{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":167424,"rows_kept":167424,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140818145,136.78,81517.97,0.0,0.77258,3e-05,25.74905]
[1778140823770,136.78,81502.23,0.0,0.77217,3e-05,25.77002]
[1778140828805,136.78,81500.39,0.0,0.77212,3e-05,25.77246]
[1778140833840,136.78,81498.87,0.0,0.7721,3e-05,25.77124]
[1778140838875,136.78,81489.1,0.0,0.77184,3e-05,25.78424]
[1778140842903,136.78,81478.46,0.0,0.77157,3e-05,25.79839]
[1778140846931,45.0,81462.42,0.0,0.98045,1e-05,4.04895]
[1778140848945,44.98,81458.924,0.0,0.98046,1e-05,4.04795]
[1778140853982,44.92,81455.772,0.0,0.98053,1e-05,4.03492]
[1778140859017,44.88,81463.758,0.0,0.98073,1e-05,4.00011]
[1778140864057,44.83,81458.26,0.0,0.98076,1e-05,3.99558]
[1778140866071,44.82,81464.926,0.0,0.98087,1e-05,3.9755]
[1778140870100,44.79,81478.946,0.0,0.98111,1e-05,3.9348]
[1778140875134,44.75,81481.974,0.0,0.98121,1e-05,3.91567]
[1778140880139,44.72,81479.608,0.0,0.98125,1e-05,3.90902]
[1778140885144,44.69,81477.254,0.0,0.98128,1e-05,3.90343]
[1778140890149,44.67,81476.896,0.0,0.98133,1e-05,3.89468]
[1778140895154,44.64,81484.626,0.0,0.98148,1e-05,3.86828]
[1778140900159,44.62,81486.976,0.0,0.98155,1e-05,3.85564]
[1778140903162,44.61,81496.464,0.0,0.98169,1e-05,3.83177]
[1778140904163,44.61,81511.108,0.0,0.98187,1e-05,3.80036]
[1778140908167,44.59,81520.258,0.0,0.982,1e-05,3.77648]
[1778140913172,44.58,81520.27,0.0,0.98204,1e-05,3.77052]
[1778140917176,44.56,81538.348,0.0,0.98227,1e-05,3.72961]
[1778140922181,44.55,81541.46,0.0,0.98233,1e-05,3.71846]
[1778140926185,44.54,81550.766,0.0,0.98246,1e-05,3.69624]
[1778140931190,44.53,81554.536,0.0,0.98252,1e-05,3.68472]
[1778140934193,44.52,81564.532,0.0,0.98265,1e-05,3.66262]
[1778140936195,44.52,81577.796,0.0,0.98281,1e-05,3.63495]
[1778140941201,44.51,81583.702,0.0,0.98289,1e-05,3.6202]
[1778140944204,44.51,81573.444,0.0,0.98278,1e-05,3.63881]
[1778140945205,44.51,81564.146,0.0,0.98268,1e-05,3.65674]
[1778140946634,44.5,81556.862,0.0,0.9826,1e-05,3.67022]
[1778140948648,44.5,81547.68,0.0,0.98251,1e-05,3.68759]
[1778140953683,44.49,81540.728,0.0,0.98245,1e-05,3.69756]
[1778140958718,44.49,81543.224,0.0,0.98249,1e-05,3.69055]
[1778140961739,44.49,81553.026,0.0,0.9826,1e-05,3.66985]
[1778140966774,44.48,81546.888,0.0,0.98254,1e-05,3.68046]
[1778140971809,44.48,81550.968,0.0,0.9826,1e-05,3.67084]
[1778140977236,44.47,81550.53,0.0,0.9826,1e-05,3.67043]
[1778140982888,44.47,81550.994,0.0,0.98261,1e-05,3.66816]
[1778140984902,44.47,81560.184,0.0,0.98272,1e-05,3.64947]
[1778140989937,44.47,81566.016,0.0,0.98279,1e-05,3.637]
[1778140994972,44.46,81559.82,0.0,0.98272,1e-05,3.64854]
[1778141000013,44.46,81556.842,0.0,0.98269,1e-05,3.65382]
[1778141005267,44.46,81557.236,0.0,0.9827,1e-05,3.65251]
[1778141011087,44.46,81548.65,0.0,0.98261,1e-05,3.66739]
[1778141016122,44.46,81548.016,0.0,0.98261,1e-05,3.66831]
[1778141021157,44.46,81552.564,0.0,0.98266,1e-05,3.65896]
[1778141026192,44.46,81555.53,0.0,0.9827,1e-05,3.65283]
[1778141031227,44.46,81554.648,0.0,0.98269,1e-05,3.65443]
[1778141036263,44.46,81551.244,0.0,0.98265,1e-05,3.6611]
[1778141041297,44.46,81551.932,0.0,0.98266,1e-05,3.65966]
[1778141046306,44.46,81551.904,0.0,0.98266,1e-05,3.65968]
[1778141051311,44.46,81553.28,0.0,0.98267,1e-05,3.65694]
[1778141056316,44.46,81554.778,0.0,0.98269,1e-05,3.654]
[1778141061321,44.46,81556.504,0.0,0.98271,1e-05,3.65063]
[1778141066326,44.46,81554.408,0.0,0.98269,1e-05,3.65489]
[1778141071331,44.46,81552.424,0.0,0.98267,1e-05,3.65726]
[1778141076336,44.46,81551.622,0.0,0.98266,1e-05,3.65898]
[1778141081341,44.46,81552.726,0.0,0.98267,1e-05,3.6569]
[1778141086346,44.46,81551.886,0.0,0.98266,1e-05,3.65868]
[1778141091351,44.46,81545.876,0.0,0.98259,1e-05,3.67079]
[1778141096356,44.46,81546.988,0.0,0.98261,1e-05,3.66872]
[1778141101361,44.46,81548.722,0.0,0.98262,1e-05,3.66543]
[1778141106366,44.46,81551.374,0.0,0.98265,1e-05,3.66036]
[1778141121859,44.46,81552.946,0.0,0.98267,1e-05,3.65812]
[1778141125887,44.46,81567.014,0.0,0.98282,1e-05,3.63046]
[1778141130922,44.46,81564.602,0.0,0.98279,1e-05,3.63561]
[1778141136397,44.46,81558.932,0.0,0.98274,1e-05,3.64557]
[1778141142403,44.47,81559.698,0.0,0.98274,1e-05,3.64458]
[1778141148041,44.47,81560.204,0.0,0.98274,1e-05,3.64414]
[1778141153076,44.47,81555.868,0.0,0.98269,1e-05,3.65325]
[1778141157108,44.47,81553.014,0.0,0.98266,1e-05,3.65935]
[1778141158115,44.47,81541.502,0.0,0.98253,1e-05,3.68244]
[1778141161136,44.47,81550.524,0.0,0.98263,1e-05,3.66472]
[1778141166171,44.47,81548.528,0.0,0.9826,1e-05,3.66922]
[1778141171207,44.47,81555.198,0.0,0.98267,1e-05,3.65645]
[1778141176242,44.48,81550.886,0.0,0.98262,1e-05,3.66557]
[1778141181277,44.48,81553.584,0.0,0.98265,1e-05,3.66072]
[1778141186548,44.48,81553.198,0.0,0.98264,1e-05,3.66202]
[1778141191348,44.48,81562.04,0.0,0.98275,1e-05,3.64327]
[1778141195376,44.48,81571.262,0.0,0.98285,1e-05,3.62544]
[1778141200411,44.48,81571.592,0.0,0.98285,1e-05,3.62536]
[1778141205446,44.48,81571.714,0.0,0.98285,1e-05,3.62571]
[1778141210481,44.49,81567.498,0.0,0.9828,1e-05,3.63472]
[1778141215576,44.49,81567.684,0.0,0.98279,1e-05,3.63514]
[1778141221558,44.49,81571.132,0.0,0.98283,1e-05,3.62938]
[1778141226588,44.49,81582.076,0.0,0.98294,1e-05,3.60875]
[1778141231593,44.5,81579.524,0.0,0.98291,1e-05,3.61475]
[1778141236598,44.5,81574.424,0.0,0.98285,1e-05,3.62584]
[1778141241603,44.5,81562.604,0.0,0.98271,1e-05,3.65027]
[1778141246608,44.51,81563.198,0.0,0.98271,1e-05,3.65008]
[1778141251613,44.51,81563.276,0.0,0.98271,1e-05,3.64921]
[1778141256618,44.51,81563.696,0.0,0.98271,1e-05,3.64936]
[1778141261622,44.51,81562.332,0.0,0.98269,1e-05,3.65303]
[1778141266627,44.52,81561.09,0.0,0.98267,1e-05,3.65643]
[1778141271632,44.52,81569.984,0.0,0.98277,1e-05,3.63977]
[1778141276637,44.52,81566.856,0.0,0.98273,1e-05,3.64701]
[1778141281978,44.53,81566.784,0.0,0.98272,1e-05,3.64853]
[1778141287013,44.53,81563.282,0.0,0.98267,1e-05,3.65686]
[1778141292048,44.53,81562.086,0.0,0.98265,1e-05,3.66054]
[1778141297083,44.54,81566.546,0.0,0.98269,1e-05,3.65292]
[1778141302118,44.54,81567.286,0.0,0.98269,1e-05,3.65263]
[1778141307153,44.54,81558.126,0.0,0.98258,1e-05,3.67198]
[1778141312188,44.55,81563.704,0.0,0.98265,1e-05,3.66024]
[1778141317223,44.55,81564.592,0.0,0.98265,1e-05,3.6595]
[1778141322258,44.55,81568.482,0.0,0.98269,1e-05,3.65275]
[1778141327293,44.55,81559.874,0.0,0.98259,1e-05,3.67083]
[1778141329307,44.56,81571.152,0.0,0.98272,1e-05,3.64877]
[1778141334342,44.56,81571.162,0.0,0.98271,1e-05,3.64966]
[1778141339377,44.56,81568.074,0.0,0.98267,1e-05,3.65668]
[1778141344416,44.56,81569.69,0.0,0.98268,1e-05,3.65435]
[1778141349452,44.57,81576.828,0.0,0.98276,1e-05,3.64106]
[1778141354497,44.57,81579.692,0.0,0.98279,1e-05,3.63624]
[1778141359532,44.57,81585.162,0.0,0.98284,1e-05,3.62627]
[1778141364567,44.57,81585.846,0.0,0.98285,1e-05,3.62576]
[1778141369602,44.58,81587.294,0.0,0.98286,1e-05,3.62374]
[1778141374637,44.58,81590.984,0.0,0.9829,1e-05,3.61562]
[1778141379672,44.58,81591.6,0.0,0.9829,1e-05,3.61525]
[1778141382693,44.58,81579.84,0.0,0.98277,1e-05,3.63896]
[1778141387750,44.58,81579.2,0.0,0.98276,1e-05,3.64106]
[1778141392754,44.59,81578.128,0.0,0.98274,1e-05,3.644]
[1778141397759,44.59,81582.98,0.0,0.98279,1e-05,3.63522]
[1778141402764,44.59,81579.01,0.0,0.98274,1e-05,3.64388]
[1778141407769,44.59,81578.242,0.0,0.98273,1e-05,3.6462]
[1778141412774,44.59,81577.302,0.0,0.98271,1e-05,3.64886]
[1778141417779,44.6,81570.178,0.0,0.98263,1e-05,3.66378]
[1778141422784,44.6,81567.888,0.0,0.9826,1e-05,3.66911]
[1778141427789,44.6,81568.118,0.0,0.9826,1e-05,3.6694]
[1778141432794,44.6,81543.676,0.0,0.98232,1e-05,3.71732]
[1778141437799,44.61,81541.31,0.0,0.98229,1e-05,3.72279]
[1778141442804,44.61,81530.232,0.0,0.98216,1e-05,3.7458]
[1778141444806,44.61,81519.104,0.0,0.98203,1e-05,3.76861]
[1778141449161,44.61,81510.598,0.0,0.98193,1e-05,3.78651]
[1778141451175,44.61,81499.294,0.0,0.98179,1e-05,3.80986]
[1778141453189,44.61,81509.16,0.0,0.98191,1e-05,3.78991]
[1778141458224,44.61,81506.256,0.0,0.98187,1e-05,3.79645]
[1778141463259,44.61,81508.36,0.0,0.98189,1e-05,3.79273]
[1778141468297,44.62,81504.06,0.0,0.98184,1e-05,3.80201]
[1778141472325,44.62,81513.182,0.0,0.98194,1e-05,3.78376]
[1778141477360,44.62,81517.44,0.0,0.98199,1e-05,3.77556]
[1778141480381,44.62,81528.534,0.0,0.98212,1e-05,3.75329]
[1778141485416,44.62,81520.31,0.0,0.98202,1e-05,3.77039]
[1778141490451,44.62,81521.892,0.0,0.98204,1e-05,3.76756]
[1778141495487,44.62,81518.162,0.0,0.982,1e-05,3.77374]
[1778141497501,44.62,81524.642,0.0,0.98207,1e-05,3.76069]
[1778141501529,44.62,81534.326,0.0,0.98219,1e-05,3.74131]
[1778141506564,44.62,81535.228,0.0,0.98219,1e-05,3.73974]
[1778141511599,44.62,81526.97,0.0,0.9821,1e-05,3.75669]
[1778141515627,44.62,81521.598,0.0,0.98203,1e-05,3.76776]
[1778141517641,44.62,81509.46,0.0,0.98189,1e-05,3.79256]
[1778141519655,44.62,81501.368,0.0,0.9818,1e-05,3.80919]
[1778141524690,44.63,81494.506,0.0,0.98172,1e-05,3.82352]
[1778141529725,44.63,81489.478,0.0,0.98165,1e-05,3.83417]
[1778141534896,44.63,81488.34,0.0,0.98164,1e-05,3.83688]
[1778141540805,44.63,81485.23,0.0,0.9816,1e-05,3.8438]
[1778141545840,44.63,81491.612,0.0,0.98167,1e-05,3.83111]
[1778141550875,44.63,81488.28,0.0,0.98163,1e-05,3.83849]
[1778141555910,44.63,81488.584,0.0,0.98164,1e-05,3.83666]
[1778141560924,44.63,81483.052,0.0,0.98157,1e-05,3.84866]
[1778141565929,44.64,81481.896,0.0,0.98155,1e-05,3.85167]
[1778141570934,44.64,81482.346,0.0,0.98155,1e-05,3.85138]
[1778141575939,44.64,81490.138,0.0,0.98164,1e-05,3.83588]
[1778141580944,44.64,81489.428,0.0,0.98163,1e-05,3.83783]
[1778141585949,44.64,81491.054,0.0,0.98165,1e-05,3.83491]
[1778141590954,44.64,81489.67,0.0,0.98163,1e-05,3.83812]
[1778141595959,44.64,81497.974,0.0,0.98173,1e-05,3.82133]
[1778141600964,44.64,81494.122,0.0,0.98168,1e-05,3.82947]
[1778141605969,44.64,81493.546,0.0,0.98167,1e-05,3.83084]
[1778141610974,44.65,81486.53,0.0,0.98159,1e-05,3.84543]
[1778141616330,44.65,81485.408,0.0,0.98158,1e-05,3.84609]
[1778141621985,44.65,81485.472,0.0,0.98158,1e-05,3.84599]
[1778141626990,44.65,81486.994,0.0,0.9816,1e-05,3.84285]
[1778141632442,44.65,81492.732,0.0,0.98167,1e-05,3.83098]
[1778141637477,44.65,81492.046,0.0,0.98166,1e-05,3.83233]
[1778141642512,44.64,81492.338,0.0,0.98167,1e-05,3.83164]
[1778141646540,44.64,81501.404,0.0,0.98177,1e-05,3.81294]
[1778141651575,44.64,81508.396,0.0,0.98186,1e-05,3.79853]
[1778141656610,44.64,81509.488,0.0,0.98187,1e-05,3.7962]
[1778141661645,44.64,81506.544,0.0,0.98183,1e-05,3.80213]
[1778141666680,44.64,81502.858,0.0,0.98179,1e-05,3.8096]
[1778141671715,44.64,81502.936,0.0,0.9818,1e-05,3.80761]
[1778141676750,44.64,81504.728,0.0,0.98182,1e-05,3.80387]
[1778141681785,44.64,81504.236,0.0,0.98182,1e-05,3.8048]
[1778141686821,44.64,81504.18,0.0,0.98182,1e-05,3.80484]
[1778141691856,44.64,81501.936,0.0,0.98179,1e-05,3.80937]
[1778141696892,44.64,81501.398,0.0,0.98178,1e-05,3.81039]
[1778141701928,44.64,81500.334,0.0,0.98177,1e-05,3.8125]
[1778141706962,44.64,81496.016,0.0,0.98172,1e-05,3.82127]
[1778141712078,44.64,81496.932,0.0,0.98173,1e-05,3.8193]
[1778141718039,44.64,81491.738,0.0,0.98167,1e-05,3.82985]
[1778141723074,44.64,81484.514,0.0,0.98159,1e-05,3.84461]
[1778141728093,44.64,81483.9,0.0,0.98158,1e-05,3.84573]
[1778141730094,44.64,81470.966,0.0,0.98143,1e-05,3.87243]
[1778141735099,44.64,81463.842,0.0,0.98135,1e-05,3.88528]
[1778141740104,44.64,81464.774,0.0,0.98136,1e-05,3.88311]
[1778141745109,44.64,81460.354,0.0,0.98131,1e-05,3.89203]
[1778141750114,44.64,81459.594,0.0,0.98131,1e-05,3.8933]
[1778141755122,44.64,81468.32,0.0,0.98141,1e-05,3.87478]
[1778141760127,44.64,81470.86,0.0,0.98144,1e-05,3.86911]
[1778141765132,44.63,81475.332,0.0,0.9815,1e-05,3.85943]
[1778141770137,44.63,81471.238,0.0,0.98145,1e-05,3.86748]
[1778141775142,44.63,81470.814,0.0,0.98145,1e-05,3.86792]
[1778141779467,44.63,81479.592,0.0,0.98156,1e-05,3.84929]
[1778141784502,44.63,81482.6,0.0,0.9816,1e-05,3.84263]
[1778141789537,44.63,81485.282,0.0,0.98163,1e-05,3.83665]
[1778141794576,44.63,81482.952,0.0,0.98161,1e-05,3.83924]
[1778141799611,44.63,81485.338,0.0,0.98165,1e-05,3.83388]
[1778141804646,44.62,81485.886,0.0,0.98165,1e-05,3.8323]
[1778141809681,44.62,81485.968,0.0,0.98166,1e-05,3.83169]
[1778141814716,44.62,81488.344,0.0,0.98169,1e-05,3.82636]
[1778141819751,44.62,81485.836,0.0,0.98166,1e-05,3.83109]
[1778141824786,44.62,81484.256,0.0,0.98164,1e-05,3.83391]
[1778141829821,44.62,81488.774,0.0,0.9817,1e-05,3.82417]
[1778141834856,44.62,81490.232,0.0,0.98172,1e-05,3.82074]
[1778141839891,44.62,81494.604,0.0,0.98177,1e-05,3.81133]
[1778141844926,44.62,81495.63,0.0,0.98179,1e-05,3.80881]
[1778141846486,44.62,81497.894,0.0,0.98182,1e-05,3.80409]
[1778141847214,44.61,81497.93,0.0,0.98182,1e-05,3.80393]
[1778141847344,44.61,81497.93,0.0,0.98182,1e-05,3.80393]
[1778141853220,44.61,81498.714,0.0,0.98184,1e-05,3.80009]
[1778141858225,44.61,81500.42,0.0,0.98186,1e-05,3.7962]
[1778141862045,44.61,81506.588,0.0,0.98193,1e-05,3.7833]
[1778141867080,44.61,81510.572,0.0,0.98198,1e-05,3.77482]
[1778141872115,44.61,81510.908,0.0,0.98199,1e-05,3.77379]
[1778141877151,44.61,81509.264,0.0,0.98197,1e-05,3.77683]
[1778141882186,44.61,81504.828,0.0,0.98192,1e-05,3.78558]
[1778141887222,44.61,81502.122,0.0,0.98189,1e-05,3.79082]
[1778141890246,44.61,81497.198,0.0,0.98183,1e-05,3.80073]
[1778141891253,44.61,81490.748,0.0,0.98176,1e-05,3.8139]
[1778141893264,44.61,81484.992,0.0,0.98169,1e-05,3.82561]
[1778141898269,44.61,81480.26,0.0,0.98164,1e-05,3.83507]
[1778141903274,44.6,81479.416,0.0,0.98163,1e-05,3.83651]
[1778141907278,44.6,81474.316,0.0,0.98157,1e-05,3.84679]
[1778141912283,44.6,81477.152,0.0,0.98161,1e-05,3.83883]
[1778141917288,44.6,81477.544,0.0,0.98162,1e-05,3.83768]
[1778141922296,44.6,81459.298,0.0,0.9814,1e-05,3.8751]
[1778141923297,44.6,81444.764,0.0,0.98123,1e-05,3.90533]
[1778141924298,44.6,81438.986,0.0,0.98116,1e-05,3.91736]
[1778141926300,44.6,81444.072,0.0,0.98122,1e-05,3.90655]
[1778141929303,44.6,81433.488,0.0,0.98109,1e-05,3.92848]
[1778141934308,44.6,81430.766,0.0,0.98106,1e-05,3.93374]
[1778141934919,44.6,81430.766,0.0,0.98106,1e-05,3.93374]
[1778141935213,44.6,81430.766,0.0,0.98106,1e-05,3.93374]
[1778141935309,44.6,81427.228,0.0,0.98102,1e-05,3.94109]
[1778141940314,44.6,81426.042,0.0,0.98101,1e-05,3.94305]
[1778141944321,44.6,81417.736,0.0,0.98091,1e-05,3.96012]
[1778141945322,44.6,81410.18,0.0,0.98082,1e-05,3.976]
[1778141948662,44.59,81409.756,0.0,0.98082,1e-05,3.97639]
[1778141949668,44.59,81400.746,0.0,0.98071,1e-05,3.9954]
[1778141951682,44.59,81393.366,0.0,0.98062,1e-05,4.01087]
[1778141953696,44.59,81402.124,0.0,0.98073,1e-05,3.99192]
[1778141958733,44.59,81397.446,0.0,0.98067,1e-05,4.00119]
[1778141959740,44.59,81399.132,0.0,0.98069,1e-05,3.99746]
[1778141960747,44.59,81408.944,0.0,0.98082,1e-05,3.97645]
[1778141962255,44.59,81408.944,0.0,0.98082,1e-05,3.97645]
[1778141962761,44.59,81413.988,0.0,0.98088,1e-05,3.96547]
[1778141967796,44.59,81413.778,0.0,0.98088,1e-05,3.96518]
[1778141971348,44.59,81419.644,0.0,0.98096,1e-05,3.95052]
[1778141976859,44.58,81418.784,0.0,0.98096,1e-05,3.95139]
[1778141981895,44.58,81414.838,0.0,0.98091,1e-05,3.95893]
[1778141982902,44.58,81406.146,0.0,0.98081,1e-05,3.97718]
[1778141986931,44.58,81398.61,0.0,0.98072,1e-05,3.99253]
[1778141990959,44.58,81398.274,0.0,0.98072,1e-05,3.99254]
[1778141991966,44.58,81407.536,0.0,0.98083,1e-05,3.97268]
[1778141993610,44.58,81408.662,0.0,0.98085,1e-05,3.97012]
[1778141993982,44.58,81408.662,0.0,0.98085,1e-05,3.96994]
[1778141999017,44.57,81411.55,0.0,0.98089,1e-05,3.96277]
[1778142004052,44.57,81407.502,0.0,0.98085,1e-05,3.97031]
[1778142009087,44.57,81404.378,0.0,0.98082,1e-05,3.97589]
[1778142014122,44.56,81397.564,0.0,0.98074,1e-05,3.98934]
[1778142015130,44.56,81386.198,0.0,0.9806,1e-05,4.01338]
[1778142016137,44.56,81380.654,0.0,0.98053,1e-05,4.02505]
[1778142020165,44.56,81376.458,0.0,0.98048,1e-05,4.03323]
[1778142021173,44.56,81366.542,0.0,0.98036,1e-05,4.05436]
[1778142022179,44.56,81358.704,0.0,0.98026,1e-05,4.07108]
[1778142027214,44.56,81358.926,0.0,0.98027,1e-05,4.06957]
[1778142032249,44.55,81361.762,0.0,0.98032,1e-05,4.06058]
[1778142037284,44.55,81367.706,0.0,0.9804,1e-05,4.04671]
[1778142042319,44.55,81365.606,0.0,0.98038,1e-05,4.05018]
[1778142047354,44.55,81369.312,0.0,0.98043,1e-05,4.04116]
[1778142049368,44.54,81375.638,0.0,0.98051,1e-05,4.02715]
[1778142054431,44.54,81377.618,0.0,0.98054,1e-05,4.02188]
[1778142059438,44.54,81376.32,0.0,0.98053,1e-05,4.02366]
[1778142064445,44.54,81372.858,0.0,0.9805,1e-05,4.03012]
[1778142069450,44.53,81371.098,0.0,0.98048,1e-05,4.03295]
[1778142074455,44.53,81366.944,0.0,0.98043,1e-05,4.04096]
[1778142079460,44.53,81361.182,0.0,0.98037,1e-05,4.05247]
[1778142080461,44.53,81348.184,0.0,0.9802,1e-05,4.08039]
[1778142082463,44.53,81342.66,0.0,0.98013,1e-05,4.09202]
[1778142084465,44.53,81337.152,0.0,0.98007,1e-05,4.10364]
[1778142090471,44.52,81337.902,0.0,0.98008,1e-05,4.1009]
[1778142095476,44.52,81339.78,0.0,0.98012,1e-05,4.09404]
[1778142096477,44.52,81334.084,0.0,0.98005,1e-05,4.10625]
[1778142098479,44.52,81328.608,0.0,0.97998,1e-05,4.11781]
[1778142103484,44.52,81336.268,0.0,0.98008,1e-05,4.10012]
[1778142107489,44.52,81336.912,0.0,0.9801,1e-05,4.09792]
[1778142112494,44.51,81339.946,0.0,0.98014,1e-05,4.09031]
[1778142117846,44.51,81339.636,0.0,0.98014,1e-05,4.08976]
[1778142118853,44.51,81333.684,0.0,0.98007,1e-05,4.10251]
[1778142124506,44.51,81328.02,0.0,0.98,1e-05,4.11382]
[1778142129511,44.5,81325.904,0.0,0.97998,1e-05,4.11738]
[1778142130937,44.5,81331.18,0.0,0.98005,1e-05,4.10543]
[1778142133961,44.5,81325.336,0.0,0.97998,1e-05,4.11754]
[1778142136982,44.5,81330.402,0.0,0.98005,1e-05,4.10583]
[1778142142018,44.3,81332.186,0.0,0.9805,1e-05,4.02775]
[1778142143025,44.27,81337.954,0.0,0.98064,1e-05,4.0024]
[1778142148060,44.12,81339.02,0.0,0.98098,1e-05,3.94318]
[1778142153095,44.0,81342.222,0.0,0.98129,1e-05,3.88864]
[1778142158130,43.9,81347.372,0.0,0.98156,1e-05,3.84099]
[1778142163165,43.82,81351.904,0.0,0.98178,1e-05,3.80229]
[1778142168200,43.75,81352.37,0.0,0.98192,1e-05,3.7776]
[1778142172570,43.72,81352.676,0.0,0.98199,1e-05,3.76487]
[1778142178270,43.73,81355.784,0.0,0.98201,1e-05,3.76103]
[1778142183305,43.8,81356.844,0.0,0.98188,1e-05,3.78422]
[1778142186326,43.84,81359.434,0.0,0.98183,1e-05,3.79287]
[1778142187333,43.85,81349.084,0.0,0.98168,1e-05,3.819]
[1778142188340,43.86,81342.056,0.0,0.98157,1e-05,3.83817]
[1778142193575,43.92,81340.366,0.0,0.98143,1e-05,3.86256]
[1778142199417,43.98,81344.28,0.0,0.98136,1e-05,3.8766]
[1778142204452,44.02,81345.864,0.0,0.98128,1e-05,3.88983]
[1778142209591,44.06,81343.004,0.0,0.98116,1e-05,3.91083]
[1778142215530,44.1,81343.782,0.0,0.98109,1e-05,3.92336]
[1778142220565,44.13,81345.46,0.0,0.98104,1e-05,3.93163]
[1778142225600,44.16,81349.476,0.0,0.98103,1e-05,3.93372]
[1778142230614,44.19,81352.486,0.0,0.98101,1e-05,3.93687]
[1778142235619,44.21,81348.288,0.0,0.98091,1e-05,3.95439]
[1778142240623,44.23,81347.578,0.0,0.98086,1e-05,3.9636]
[1778142245628,44.25,81348.416,0.0,0.98083,1e-05,3.9687]
[1778142249632,44.26,81355.692,0.0,0.98089,1e-05,3.95812]
[1778142254637,44.28,81359.756,0.0,0.98091,1e-05,3.95501]
[1778142259642,44.29,81360.884,0.0,0.9809,1e-05,3.95753]
[1778142264647,44.3,81357.738,0.0,0.98084,1e-05,3.9686]
[1778142269652,44.31,81357.5,0.0,0.98081,1e-05,3.97296]
[1778142274657,44.32,81356.674,0.0,0.98079,1e-05,3.97631]
[1778142279662,44.33,81356.93,0.0,0.98078,1e-05,3.97874]
[1778142285669,44.34,81356.406,0.0,0.98075,1e-05,3.98295]
[1778142287033,44.34,81357.748,0.0,0.98076,1e-05,3.98099]
[1778142288040,44.34,81367.35,0.0,0.98088,1e-05,3.96095]
[1778142289047,44.34,81375.918,0.0,0.98098,1e-05,3.94316]
[1778142294088,44.35,81380.644,0.0,0.98103,1e-05,3.9351]
[1778142296099,44.35,81383.128,0.0,0.98106,1e-05,3.93055]
[1778142297681,44.35,81404.242,0.0,0.98131,1e-05,3.8864]
[1778142301134,44.35,81408.532,0.0,0.98136,1e-05,3.87867]
[1778142302141,44.35,81416.628,0.0,0.98145,1e-05,3.86204]
[1778142305162,44.36,81422.314,0.0,0.98152,1e-05,3.85103]
[1778142310197,44.36,81419.632,0.0,0.98148,1e-05,3.85786]
[1778142313358,44.36,81415.784,0.0,0.98143,1e-05,3.86634]
[1778142317291,44.36,81415.634,0.0,0.98142,1e-05,3.86747]
[1778142317392,44.36,81415.634,0.0,0.98142,1e-05,3.86766]
[1778142323288,44.37,81415.828,0.0,0.98142,1e-05,3.86827]
[1778142328323,44.37,81414.584,0.0,0.9814,1e-05,3.87157]
[1778142333723,44.37,81418.558,0.0,0.98145,1e-05,3.86207]
[1778142336379,44.37,81424.394,0.0,0.98152,1e-05,3.8502]
[1778142338393,44.37,81431.008,0.0,0.9816,1e-05,3.83663]
[1778142343428,44.37,81430.994,0.0,0.9816,1e-05,3.83704]
[1778142348465,44.37,81433.398,0.0,0.98162,1e-05,3.83236]
[1778142349472,44.37,81429.22,0.0,0.98157,1e-05,3.84109]
[1778142350741,44.37,81408.922,0.0,0.98133,1e-05,3.88349]
[1778142351498,44.37,81408.922,0.0,0.98133,1e-05,3.88353]
[1778142352504,44.37,81377.61,0.0,0.98095,1e-05,3.94962]
[1778142353511,44.37,81363.974,0.0,0.98078,1e-05,3.97869]
[1778142358546,44.37,81366.602,0.0,0.98081,1e-05,3.9732]
[1778142359553,44.37,81375.484,0.0,0.98092,1e-05,3.9543]
[1778142364588,44.37,81370.728,0.0,0.98086,1e-05,3.96441]
[1778142369626,44.37,81373.282,0.0,0.98089,1e-05,3.95885]
[1778142370567,44.37,81373.282,0.0,0.98089,1e-05,3.95885]
[1778142370633,44.37,81373.282,0.0,0.98089,1e-05,3.95882]
[1778142375668,44.37,81375.452,0.0,0.98092,1e-05,3.95398]
[1778142377682,44.37,81381.642,0.0,0.981,1e-05,3.94073]
[1778142382717,44.37,81382.502,0.0,0.98101,1e-05,3.93858]
[1778142387754,44.37,81379.868,0.0,0.98098,1e-05,3.94378]
[1778142390775,44.37,81374.302,0.0,0.98091,1e-05,3.95534]
[1778142395786,44.37,81375.678,0.0,0.98094,1e-05,3.95016]
[1778142400791,44.37,81373.186,0.0,0.98091,1e-05,3.95495]
[1778142405796,44.37,81373.262,0.0,0.98092,1e-05,3.95425]
[1778142407798,44.37,81379.316,0.0,0.98099,1e-05,3.94118]
[1778142410801,44.36,81385.384,0.0,0.98107,1e-05,3.92799]
[1778142415806,44.36,81384.01,0.0,0.98105,1e-05,3.93032]
[1778142421816,44.36,81384.332,0.0,0.98106,1e-05,3.92894]
[1778142423818,44.36,81379.012,0.0,0.981,1e-05,3.93996]
[1778142428823,44.36,81376.408,0.0,0.98097,1e-05,3.94488]
[1778142432827,44.36,81370.506,0.0,0.9809,1e-05,3.95692]
[1778142437832,44.36,81369.828,0.0,0.9809,1e-05,3.95771]
[1778142441836,44.35,81374.778,0.0,0.98096,1e-05,3.94665]
[1778142445840,44.35,81379.836,0.0,0.98102,1e-05,3.93538]
[1778142446841,44.35,81389.706,0.0,0.98115,1e-05,3.91438]
[1778142451846,44.35,81395.47,0.0,0.98123,1e-05,3.89978]
[1778142456851,44.35,81399.5,0.0,0.98128,1e-05,3.89063]
[1778142462275,44.35,81402.99,0.0,0.98133,1e-05,3.88252]
[1778142467310,44.34,81404.38,0.0,0.98135,1e-05,3.87896]
[1778142472345,44.34,81406.682,0.0,0.98138,1e-05,3.87349]
[1778142477380,44.34,81406.528,0.0,0.98138,1e-05,3.87318]
[1778142479394,44.34,81400.316,0.0,0.98131,1e-05,3.88594]
[1778142483422,44.34,81395.226,0.0,0.98125,1e-05,3.89613]
[1778142486443,44.34,81387.09,0.0,0.98115,1e-05,3.91288]
[1778142491888,44.34,81387.28,0.0,0.98116,1e-05,3.91183]
[1778142494499,44.34,81393.07,0.0,0.98123,1e-05,3.89923]
[1778142495506,44.34,81398.158,0.0,0.98129,1e-05,3.8884]
[1778142500541,44.33,81397.744,0.0,0.98129,1e-05,3.88861]
[1778142505902,44.33,81398.368,0.0,0.9813,1e-05,3.88664]
[1778142509604,44.33,81401.586,0.0,0.98135,1e-05,3.87937]
[1778142510611,44.33,81408.938,0.0,0.98144,1e-05,3.86385]
[1778142515646,44.33,81410.054,0.0,0.98146,1e-05,3.85912]
[1778142520681,44.33,81410.302,0.0,0.98147,1e-05,3.85799]
[1778142526723,44.32,81410.326,0.0,0.98147,1e-05,3.85723]
[1778142531758,44.32,81410.41,0.0,0.98148,1e-05,3.85647]
[1778142537801,44.32,81412.348,0.0,0.9815,1e-05,3.85175]
[1778142542835,44.32,81416.264,0.0,0.98155,1e-05,3.84304]
[1778142547870,44.32,81418.26,0.0,0.98158,1e-05,3.83836]
[1778142552948,44.32,81418.434,0.0,0.98158,1e-05,3.83748]
[1778142557953,44.32,81418.02,0.0,0.98158,1e-05,3.83784]
[1778142562958,44.31,81415.422,0.0,0.98155,1e-05,3.84277]
[1778142567963,44.31,81417.01,0.0,0.98158,1e-05,3.839]
[1778142572968,44.31,81413.876,0.0,0.98155,1e-05,3.8433]
[1778142575971,44.31,81406.794,0.0,0.98147,1e-05,3.8578]
[1778142580976,44.31,81404.754,0.0,0.98144,1e-05,3.86161]
[1778142585981,44.31,81403.344,0.0,0.98143,1e-05,3.86411]
[1778142590986,44.31,81397.266,0.0,0.98136,1e-05,3.87632]
[1778142595991,44.31,81397.066,0.0,0.98136,1e-05,3.87609]
[1778142597993,44.3,81418.468,0.0,0.98162,1e-05,3.83114]
[1778142598994,44.3,81427.408,0.0,0.98173,1e-05,3.81246]
[1778142603999,44.3,81425.136,0.0,0.9817,1e-05,3.81646]
[1778142609005,44.3,81426.42,0.0,0.98172,1e-05,3.8131]
[1778142614013,44.3,81428.426,0.0,0.98175,1e-05,3.80824]
[1778142619018,44.3,81427.998,0.0,0.98175,1e-05,3.80841]
[1778142624952,44.29,81428.238,0.0,0.98176,1e-05,3.80721]
[1778142625024,44.29,81428.156,0.0,0.98176,1e-05,3.80724]
[1778142630028,44.29,81431.802,0.0,0.9818,1e-05,3.79902]
[1778142632464,44.29,81436.962,0.0,0.98187,1e-05,3.78625]
[1778142633471,44.29,81443.324,0.0,0.98195,1e-05,3.77305]
[1778142635485,44.29,81448.908,0.0,0.98202,1e-05,3.76136]
[1778142636492,44.29,81454.788,0.0,0.98209,1e-05,3.74922]
[1778142641528,44.29,81458.068,0.0,0.98213,1e-05,3.74202]
[1778142646547,44.29,81454.236,0.0,0.98208,1e-05,3.7495]
[1778142651598,44.29,81452.274,0.0,0.98206,1e-05,3.75307]
[1778142654619,44.29,81447.122,0.0,0.982,1e-05,3.76344]
[1778142659655,44.29,81450.816,0.0,0.98205,1e-05,3.7556]
[1778142664690,44.28,81457.858,0.0,0.98213,1e-05,3.741]
[1778142669725,44.28,81460.52,0.0,0.98217,1e-05,3.7354]
[1778142674760,44.28,81457.942,0.0,0.98214,1e-05,3.74054]
[1778142679795,44.28,81456.23,0.0,0.98212,1e-05,3.74395]
[1778142684830,44.28,81459.83,0.0,0.98216,1e-05,3.73658]
[1778142687851,44.28,81460.574,0.0,0.98217,1e-05,3.73506]
[1778142688860,44.28,81469.98,0.0,0.98228,1e-05,3.71593]
[1778142691881,44.28,81477.036,0.0,0.98237,1e-05,3.69993]
[1778142693895,44.28,81483.484,0.0,0.98244,1e-05,3.68693]
[1778142695909,44.28,81490.794,0.0,0.98252,1e-05,3.67224]
[1778142699733,44.28,81491.138,0.0,0.98253,1e-05,3.67165]
[1778142699938,44.28,81491.138,0.0,0.98253,1e-05,3.67169]
[1778142703968,44.28,81483.318,0.0,0.98244,1e-05,3.68764]
[1778142704697,44.28,81483.318,0.0,0.98244,1e-05,3.68764]
[1778142709006,44.29,81478.556,0.0,0.98238,1e-05,3.69757]
[1778142714038,44.29,81478.876,0.0,0.98238,1e-05,3.69727]
[1778142719073,44.29,81478.206,0.0,0.98237,1e-05,3.69901]
[1778142721087,44.29,81472.214,0.0,0.9823,1e-05,3.71129]
[1778142723101,44.29,81465.704,0.0,0.98222,1e-05,3.72464]
[1778142728131,44.29,81460.336,0.0,0.98216,1e-05,3.73591]
[1778142733136,44.29,81460.682,0.0,0.98216,1e-05,3.73557]
[1778142734988,44.29,81459.764,0.0,0.98215,1e-05,3.73749]
[1778142740143,44.29,81457.016,0.0,0.98212,1e-05,3.7432]
[1778142745148,44.29,81451.996,0.0,0.98206,1e-05,3.75318]
[1778142748151,44.29,81438.696,0.0,0.98191,1e-05,3.78015]
[1778142753156,44.29,81436.312,0.0,0.98189,1e-05,3.78277]
[1778142754157,44.29,81441.724,0.0,0.98195,1e-05,3.77154]
[1778142760163,44.29,81442.114,0.0,0.98196,1e-05,3.77014]
[1778142765168,44.28,81436.708,0.0,0.9819,1e-05,3.78074]
[1778142770173,44.28,81433.872,0.0,0.98187,1e-05,3.7861]
[1778142775178,44.28,81431.24,0.0,0.98184,1e-05,3.79106]
[1778142777180,44.28,81437.494,0.0,0.98192,1e-05,3.778]
[1778142778181,44.28,81428.83,0.0,0.98181,1e-05,3.79575]
[1778142783186,44.28,81427.886,0.0,0.98181,1e-05,3.79724]
[1778142789193,44.28,81431.43,0.0,0.98185,1e-05,3.78928]
[1778142794198,44.28,81435.174,0.0,0.9819,1e-05,3.78065]
[1778142798626,44.27,81427.612,0.0,0.98182,1e-05,3.79506]
[1778142799633,44.27,81421.912,0.0,0.98175,1e-05,3.80656]
[1778142804669,44.27,81422.426,0.0,0.98177,1e-05,3.80406]
[1778142809705,44.26,81423.652,0.0,0.98179,1e-05,3.80008]
[1778142812781,44.26,81424.194,0.0,0.98181,1e-05,3.79655]
[1778142818768,44.26,81422.8,0.0,0.9818,1e-05,3.79721]
[1778142820782,44.25,81417.106,0.0,0.98174,1e-05,3.80836]
[1778142825817,44.25,81417.224,0.0,0.98175,1e-05,3.80645]
[1778142830852,44.24,81419.722,0.0,0.98179,1e-05,3.79939]
[1778142835890,44.24,81412.722,0.0,0.98172,1e-05,3.81202]
[1778142836897,44.24,81400.568,0.0,0.98157,1e-05,3.83692]
[1778142841932,44.23,81400.978,0.0,0.98159,1e-05,3.83427]
[1778142845960,44.23,81392.43,0.0,0.98149,1e-05,3.8507]
[1778142848253,44.23,81392.832,0.0,0.9815,1e-05,3.84953]
[1778142848981,44.23,81392.832,0.0,0.9815,1e-05,3.84888]
[1778142850995,44.23,81393.178,0.0,0.98151,1e-05,3.84754]
[1778142852002,44.22,81379.268,0.0,0.98135,1e-05,3.87638]
[1778142853009,44.22,81373.84,0.0,0.98128,1e-05,3.8875]
[1778142857037,44.22,81368.312,0.0,0.98122,1e-05,3.89801]
[1778142862072,44.22,81366.032,0.0,0.9812,1e-05,3.90147]
[1778142863079,44.22,81366.06,0.0,0.9812,1e-05,3.90114]
[1778142864086,44.22,81376.022,0.0,0.98132,1e-05,3.87989]
[1778142865093,44.22,81382.51,0.0,0.9814,1e-05,3.866]
[1778142866270,44.21,81375.688,0.0,0.98132,1e-05,3.88007]
[1778142872142,44.21,81378.476,0.0,0.98137,1e-05,3.87096]
[1778142873277,44.21,81384.8,0.0,0.98145,1e-05,3.85747]
[1778142879191,44.21,81384.2,0.0,0.98145,1e-05,3.8573]
[1778142882212,44.2,81378.716,0.0,0.98139,1e-05,3.8681]
[1778142887247,44.2,81378.128,0.0,0.98139,1e-05,3.86819]
[1778142891275,44.2,81376.79,0.0,0.98138,1e-05,3.8701]
[1778142892282,44.2,81367.808,0.0,0.98127,1e-05,3.88877]
[1778142897298,44.19,81364.242,0.0,0.98123,1e-05,3.89516]
[1778142901304,44.19,81373.66,0.0,0.98135,1e-05,3.8744]
[1778142903306,44.19,81368.486,0.0,0.98129,1e-05,3.88482]
[1778142904922,44.19,81368.182,0.0,0.98129,1e-05,3.88523]
[1778142905023,44.19,81368.182,0.0,0.98129,1e-05,3.885]
[1778142909312,44.19,81374.788,0.0,0.98138,1e-05,3.87017]
[1778142914317,44.18,81374.356,0.0,0.98138,1e-05,3.86991]
[1778142918853,44.18,81371.132,0.0,0.98134,1e-05,3.87572]
[1778142918955,44.18,81371.132,0.0,0.98135,1e-05,3.87547]
[1778142924327,44.18,81372.298,0.0,0.98137,1e-05,3.87168]
[1778142929332,44.17,81374.302,0.0,0.9814,1e-05,3.86607]
[1778142934337,44.17,81370.922,0.0,0.98138,1e-05,3.86965]
[1778142936338,44.17,81365.912,0.0,0.98132,1e-05,3.8794]
[1778142941343,44.16,81365.49,0.0,0.98133,1e-05,3.87812]
[1778142946348,44.15,81364.54,0.0,0.98133,1e-05,3.87771]
[1778142946912,44.15,81364.54,0.0,0.98133,1e-05,3.87771]
[1778142947014,44.15,81364.54,0.0,0.98133,1e-05,3.87721]
[1778142952354,44.15,81361.622,0.0,0.98131,1e-05,3.88074]
[1778142957739,44.14,81358.884,0.0,0.9813,1e-05,3.88322]
[1778142962774,44.13,81365.212,0.0,0.98139,1e-05,3.86718]
[1778142968370,44.12,81365.388,0.0,0.98141,1e-05,3.86423]
[1778142969371,44.12,81371.778,0.0,0.98149,1e-05,3.85032]
[1778142974858,44.11,81374.918,0.0,0.98154,1e-05,3.84086]
[1778142976872,44.11,81369.352,0.0,0.98148,1e-05,3.8516]
[1778142977810,44.11,81369.352,0.0,0.98148,1e-05,3.8516]
[1778142977909,44.11,81369.352,0.0,0.98148,1e-05,3.85115]
[1778142983390,44.1,81370.606,0.0,0.98151,1e-05,3.84631]
[1778142988956,44.1,81371.588,0.0,0.98153,1e-05,3.84173]
[1778142989963,44.1,81363.272,0.0,0.98144,1e-05,3.85875]
[1778142990970,44.1,81353.948,0.0,0.98133,1e-05,3.87796]
[1778142996020,44.09,81352.668,0.0,0.98133,1e-05,3.87686]
[1778142997017,44.09,81343.638,0.0,0.98122,1e-05,3.89554]
[1778143001408,44.08,81348.614,0.0,0.98129,1e-05,3.88343]
[1778143007087,44.08,81348.674,0.0,0.9813,1e-05,3.88099]
[1778143012122,44.07,81347.548,0.0,0.9813,1e-05,3.88149]
[1778143014136,44.07,81353.03,0.0,0.98137,1e-05,3.86918]
[1778143017158,44.07,81358.61,0.0,0.98145,1e-05,3.85635]
[1778143022193,44.06,81363.174,0.0,0.98151,1e-05,3.84498]
[1778143027228,44.06,81360.246,0.0,0.98149,1e-05,3.84938]
[1778143032263,44.05,81358.006,0.0,0.98147,1e-05,3.85225]
[1778143037298,43.88,81359.444,0.0,0.98186,1e-05,3.78343]
[1778143042333,43.69,81359.58,0.0,0.98224,1e-05,3.71501]
[1778143047368,43.51,81359.238,0.0,0.98261,1e-05,3.64983]
[1778143052403,43.36,81365.828,0.0,0.983,1e-05,3.57934]
[1778143057438,43.24,81369.082,0.0,0.98327,1e-05,3.53071]
[1778143059452,43.21,81368.584,0.0,0.98334,1e-05,3.51792]
[1778143060459,43.19,81359.532,0.0,0.98328,1e-05,3.52916]
[1778143061467,43.17,81353.062,0.0,0.98324,1e-05,3.53554]
[1778143066475,43.09,81349.578,0.0,0.98336,1e-05,3.51295]
[1778143071481,43.03,81350.324,0.0,0.98349,1e-05,3.48925]
[1778143073483,43.02,81345.38,0.0,0.98345,1e-05,3.4968]
[1778143078488,43.04,81341.848,0.0,0.98338,1e-05,3.50989]
[1778143081491,43.04,81336.32,0.0,0.9833,1e-05,3.52368]
[1778143083493,43.04,81325.392,0.0,0.98319,1e-05,3.54372]
[1778143087497,43.01,81319.912,0.0,0.98318,1e-05,3.54442]
[1778143091501,42.98,81313.72,0.0,0.98316,1e-05,3.54743]
[1778143096420,42.96,81311.848,0.0,0.98319,1e-05,3.54235]
[1778143096496,42.96,81311.848,0.0,0.98319,1e-05,3.54235]
[1778143096506,42.95,81312.276,0.0,0.98321,1e-05,3.53948]
[1778143101510,42.93,81311.956,0.0,0.98325,1e-05,3.53111]
[1778143105514,42.91,81303.672,0.0,0.9832,1e-05,3.54129]
[1778143110519,42.89,81310.422,0.0,0.98332,1e-05,3.51995]
[1778143115524,42.87,81309.2,0.0,0.98334,1e-05,3.51488]
[1778143120531,42.85,81302.26,0.0,0.98331,1e-05,3.52068]
[1778143122533,42.84,81289.154,0.0,0.98319,1e-05,3.54213]
[1778143123534,42.83,81283.558,0.0,0.98314,1e-05,3.55072]
[1778143125917,42.81,81290.074,0.0,0.98325,1e-05,3.53031]
[1778143130954,42.78,81293.374,0.0,0.98334,1e-05,3.51371]
[1778143133086,42.77,81294.656,0.0,0.98338,1e-05,3.50807]
[1778143133976,42.77,81306.182,0.0,0.98351,1e-05,3.48369]
[1778143137370,42.76,81306.396,0.0,0.98353,1e-05,3.48081]
[1778143137492,42.76,81306.396,0.0,0.98353,1e-05,3.48081]
[1778143137534,42.76,81306.396,0.0,0.98354,1e-05,3.47962]
[1778143143043,42.74,81305.782,0.0,0.98356,1e-05,3.4746]
[1778143148558,42.73,81304.874,0.0,0.98358,1e-05,3.47198]
[1778143154120,42.72,81304.606,0.0,0.9836,1e-05,3.46799]
[1778143156508,42.72,81305.578,0.0,0.98361,1e-05,3.46545]
[1778143156566,42.71,81305.56,0.0,0.98362,1e-05,3.46486]
[1778143157264,42.71,81305.56,0.0,0.98362,1e-05,3.46486]
[1778143160162,42.71,81313.382,0.0,0.98371,1e-05,3.44771]
[1778143161169,42.71,81319.41,0.0,0.98378,1e-05,3.43544]
[1778143162176,42.71,81313.634,0.0,0.98372,1e-05,3.44668]
[1778143167577,42.71,81312.328,0.0,0.98371,1e-05,3.44782]
[1778143173254,42.7,81315.314,0.0,0.98376,1e-05,3.43893]
[1778143178289,42.7,81317.374,0.0,0.98379,1e-05,3.43443]
[1778143183324,42.7,81318.404,0.0,0.9838,1e-05,3.43206]
[1778143188359,42.7,81318.422,0.0,0.9838,1e-05,3.43167]
[1778143190373,42.7,81324.588,0.0,0.98387,1e-05,3.41987]
[1778143191380,42.7,81329.786,0.0,0.98392,1e-05,3.4099]
[1778143196415,42.63,81331.228,0.0,0.98408,1e-05,3.38197]
[1778143201451,42.56,81333.494,0.0,0.98425,1e-05,3.35132]
[1778143206486,42.5,81329.1,0.0,0.98432,1e-05,3.33823]
[1778143211521,42.45,81329.284,0.0,0.98442,1e-05,3.31963]
[1778143212528,42.44,81329.25,0.0,0.98444,1e-05,3.31615]
[1778143213535,42.43,81319.746,0.0,0.98435,1e-05,3.33113]
[1778143218602,42.38,81314.992,0.0,0.98439,1e-05,3.3245]
[1778143223634,42.34,81313.258,0.0,0.98444,1e-05,3.3145]
[1778143228641,42.31,81308.992,0.0,0.98446,1e-05,3.31118]
[1778143233646,42.37,81308.868,0.0,0.98434,1e-05,3.33224]
[1778143238651,42.37,81309.542,0.0,0.98436,1e-05,3.32929]
[1778143243656,42.33,81306.624,0.0,0.9844,1e-05,3.32129]
[1778143248660,42.3,81300.462,0.0,0.9844,1e-05,3.32138]
[1778143253664,42.27,81299.624,0.0,0.98445,1e-05,3.31225]
[1778143258669,42.24,81301.386,0.0,0.98452,1e-05,3.30011]
[1778143260078,42.24,81302.024,0.0,0.98453,1e-05,3.29736]
[1778143260379,42.24,81302.024,0.0,0.98453,1e-05,3.29736]
[1778143260478,42.23,81302.024,0.0,0.98454,1e-05,3.29591]
[1778143265680,42.22,81301.806,0.0,0.98457,1e-05,3.28979]
[1778143270685,42.2,81297.916,0.0,0.98457,1e-05,3.29135]
[1778143275690,42.18,81299.462,0.0,0.98461,1e-05,3.28335]
[1778143280695,42.17,81303.476,0.0,0.98467,1e-05,3.27178]
[1778143282697,42.19,81311.798,0.0,0.98473,1e-05,3.26181]
[1778143283698,42.21,81316.868,0.0,0.98475,1e-05,3.25851]
[1778143289117,42.27,81314.328,0.0,0.98461,1e-05,3.28348]
[1778143292138,42.25,81307.974,0.0,0.98458,1e-05,3.28905]
[1778143295535,42.24,81303.96,0.0,0.98455,1e-05,3.29358]
[1778143295579,42.24,81303.96,0.0,0.98456,1e-05,3.29218]
[1778143295945,42.24,81303.96,0.0,0.98456,1e-05,3.29218]
[1778143297173,42.23,81311.698,0.0,0.98466,1e-05,3.27462]
[1778143302208,42.21,81308.192,0.0,0.98465,1e-05,3.27538]
[1778143307243,42.2,81304.71,0.0,0.98465,1e-05,3.27648]
[1778143312278,42.18,81298.078,0.0,0.9846,1e-05,3.28408]
[1778143314292,42.18,81292.99,0.0,0.98456,1e-05,3.29147]
[1778143317313,42.17,81283.588,0.0,0.98448,1e-05,3.30567]
[1778143319327,42.16,81278.348,0.0,0.98444,1e-05,3.31303]
[1778143323355,42.14,81270.616,0.0,0.98439,1e-05,3.32228]
[1778143326376,42.13,81264.082,0.0,0.98434,1e-05,3.33044]
[1778143331486,42.11,81264.062,0.0,0.98438,1e-05,3.32421]
[1778143331584,42.11,81264.062,0.0,0.98438,1e-05,3.32276]
[1778143331782,42.11,81264.062,0.0,0.98438,1e-05,3.32276]
[1778143337454,42.08,81263.828,0.0,0.98442,1e-05,3.31553]
[1778143342490,42.07,81262.0,0.0,0.98443,1e-05,3.31351]
[1778143347766,42.05,81260.042,0.0,0.98444,1e-05,3.31171]
[1778143353568,42.04,81259.418,0.0,0.98448,1e-05,3.30563]
[1778143355582,42.03,81253.972,0.0,0.98443,1e-05,3.31438]
[1778143359587,42.03,81258.074,0.0,0.98448,1e-05,3.30404]
[1778143359612,42.02,81258.074,0.0,0.98449,1e-05,3.30346]
[1778143359824,42.02,81258.074,0.0,0.98449,1e-05,3.30346]
[1778143361626,42.02,81263.072,0.0,0.98455,1e-05,3.29268]
[1778143366661,42.02,81267.422,0.0,0.9846,1e-05,3.28239]
[1778143368675,42.02,81273.6,0.0,0.98467,1e-05,3.27026]
[1778143372703,42.02,81278.61,0.0,0.98473,1e-05,3.2607]
[1778143377400,42.02,81281.538,0.0,0.98476,1e-05,3.25533]
[1778143377738,42.02,81281.538,0.0,0.98476,1e-05,3.25526]
[1778143377970,42.02,81281.538,0.0,0.98476,1e-05,3.25526]
[1778143379752,42.02,81276.286,0.0,0.9847,1e-05,3.2653]
[1778143384787,42.02,81276.452,0.0,0.9847,1e-05,3.2646]
[1778143389807,42.02,81281.148,0.0,0.98475,1e-05,3.25575]
[1778143394812,42.02,81281.964,0.0,0.98476,1e-05,3.25447]
[1778143399817,42.02,81283.85,0.0,0.98478,1e-05,3.2512]
[1778143401819,42.02,81289.484,0.0,0.98484,1e-05,3.24075]
[1778143406823,42.02,81288.904,0.0,0.98482,1e-05,3.24293]
[1778143411828,42.03,81292.696,0.0,0.98487,1e-05,3.23526]
[1778143416833,42.03,81290.578,0.0,0.98484,1e-05,3.24031]
[1778143420837,42.03,81285.454,0.0,0.98478,1e-05,3.25029]
[1778143425842,42.03,81286.478,0.0,0.98479,1e-05,3.24812]
[1778143431848,42.03,81285.568,0.0,0.98478,1e-05,3.24974]
[1778143436854,42.03,81285.424,0.0,0.98478,1e-05,3.24981]
[1778143442860,42.03,81284.928,0.0,0.98478,1e-05,3.25026]
[1778143447864,42.02,81284.72,0.0,0.98478,1e-05,3.25026]
[1778143452869,42.02,81282.996,0.0,0.98477,1e-05,3.25299]
[1778143455279,42.02,81277.45,0.0,0.98471,1e-05,3.26289]
[1778143459307,42.02,81272.456,0.0,0.98467,1e-05,3.27086]
[1778143464342,42.01,81269.202,0.0,0.98464,1e-05,3.27475]
[1778143469886,42.0,81268.114,0.0,0.98465,1e-05,3.27461]
[1778143475419,42.0,81267.352,0.0,0.98466,1e-05,3.27224]
[1778143480454,41.99,81270.798,0.0,0.9847,1e-05,3.26435]
[1778143485902,41.99,81270.426,0.0,0.9847,1e-05,3.26408]
[1778143491531,41.99,81267.712,0.0,0.98468,1e-05,3.26795]
[1778143496566,41.98,81266.862,0.0,0.98468,1e-05,3.26823]
[1778143501601,41.98,81264.398,0.0,0.98466,1e-05,3.27145]
[1778143506636,41.97,81265.356,0.0,0.98468,1e-05,3.26831]
[1778143511930,41.97,81265.966,0.0,0.98469,1e-05,3.26606]
[1778143517714,41.97,81266.118,0.0,0.9847,1e-05,3.26472]
[1778143522749,41.97,81268.156,0.0,0.98472,1e-05,3.26024]
[1778143527784,41.97,81268.05,0.0,0.98472,1e-05,3.25992]
[1778143532821,41.96,81269.632,0.0,0.98475,1e-05,3.25505]
[1778143536849,41.96,81268.034,0.0,0.98473,1e-05,3.25764]
[1778143537856,41.96,81259.292,0.0,0.98464,1e-05,3.27424]
[1778143542891,41.96,81258.28,0.0,0.98464,1e-05,3.27432]
[1778143547926,41.95,81256.206,0.0,0.98463,1e-05,3.27648]
[1778143549967,41.95,81246.664,0.0,0.98453,1e-05,3.2941]
[1778143554972,41.94,81248.882,0.0,0.98457,1e-05,3.28678]
[1778143559977,41.93,81242.446,0.0,0.98452,1e-05,3.29682]
[1778143563395,41.93,81245.45,0.0,0.98456,1e-05,3.28934]
[1778143563776,41.93,81245.45,0.0,0.98456,1e-05,3.28934]
[1778143563869,41.93,81245.45,0.0,0.98456,1e-05,3.28886]
[1778143568986,41.92,81243.66,0.0,0.98455,1e-05,3.29]
[1778143573992,41.91,81239.436,0.0,0.98452,1e-05,3.296]
[1778143578001,41.91,81234.122,0.0,0.98447,1e-05,3.30416]
[1778143582006,41.9,81241.81,0.0,0.98457,1e-05,3.28723]
[1778143584008,41.9,81248.158,0.0,0.98464,1e-05,3.27452]
[1778143589015,41.9,81245.44,0.0,0.98461,1e-05,3.27893]
[1778143594020,41.9,81247.34,0.0,0.98465,1e-05,3.27287]
[1778143595021,41.9,81252.854,0.0,0.9847,1e-05,3.26222]
[1778143600026,41.9,81249.858,0.0,0.98467,1e-05,3.2682]
[1778143605031,41.9,81249.564,0.0,0.98467,1e-05,3.2684]
[1778143610036,41.9,81252.368,0.0,0.9847,1e-05,3.26296]
[1778143614040,41.9,81245.762,0.0,0.98463,1e-05,3.27582]
[1778143619045,41.89,81243.584,0.0,0.98461,1e-05,3.27861]
[1778143620046,41.89,81238.078,0.0,0.98456,1e-05,3.28896]
[1778143625051,41.89,81236.258,0.0,0.98455,1e-05,3.29037]
[1778143625468,41.88,81236.258,0.0,0.98455,1e-05,3.28955]
[1778143627053,41.88,81218.07,0.0,0.98436,1e-05,3.32439]
[1778143630503,41.87,81223.568,0.0,0.98443,1e-05,3.31057]
[1778143632517,41.87,81231.874,0.0,0.98453,1e-05,3.29356]
[1778143637552,41.87,81232.006,0.0,0.98454,1e-05,3.29175]
[1778143642587,41.86,81228.674,0.0,0.98451,1e-05,3.296]
[1778143643594,41.86,81223.142,0.0,0.98446,1e-05,3.3063]
[1778143648631,41.85,81220.226,0.0,0.98444,1e-05,3.30898]
[1778143653666,41.84,81220.138,0.0,0.98446,1e-05,3.30485]
[1778143658710,41.84,81219.926,0.0,0.98447,1e-05,3.30313]
[1778143663741,41.83,81225.948,0.0,0.98455,1e-05,3.28967]
[1778143668776,41.83,81223.182,0.0,0.98452,1e-05,3.29385]
[1778143671095,41.83,81218.404,0.0,0.98448,1e-05,3.30242]
[1778143676832,41.82,81216.834,0.0,0.98447,1e-05,3.30325]
[1778143681867,41.81,81215.326,0.0,0.98446,1e-05,3.30429]
[1778143686902,41.81,81217.738,0.0,0.9845,1e-05,3.29796]
[1778143691937,41.81,81221.622,0.0,0.98455,1e-05,3.28972]
[1778143696973,41.81,81217.938,0.0,0.98451,1e-05,3.29585]
[1778143702009,41.8,81218.708,0.0,0.98453,1e-05,3.29338]
[1778143707054,41.8,81216.16,0.0,0.9845,1e-05,3.29717]
[1778143712090,41.79,81213.182,0.0,0.98449,1e-05,3.29988]
[1778143717141,41.79,81213.354,0.0,0.9845,1e-05,3.29822]
[1778143722146,41.79,81213.364,0.0,0.9845,1e-05,3.29708]
[1778143727151,41.79,81213.22,0.0,0.98451,1e-05,3.29631]
[1778143730154,41.78,81218.112,0.0,0.98456,1e-05,3.28635]
[1778143735159,41.78,81216.94,0.0,0.98455,1e-05,3.28828]
[1778143740163,41.78,81216.432,0.0,0.98455,1e-05,3.28882]
[1778143745168,41.78,81215.762,0.0,0.98454,1e-05,3.28946]
[1778143750173,41.78,81216.902,0.0,0.98456,1e-05,3.28676]
[1778143754177,41.78,81221.754,0.0,0.98461,1e-05,3.27718]
[1778143759182,41.78,81221.002,0.0,0.9846,1e-05,3.27879]
[1778143764187,41.78,81221.372,0.0,0.98461,1e-05,3.27811]
[1778143767190,41.78,81229.032,0.0,0.98469,1e-05,3.26345]
[1778143772195,41.78,81233.528,0.0,0.98474,1e-05,3.25464]
[1778143777200,41.79,81234.484,0.0,0.98474,1e-05,3.25436]
[1778143782205,41.79,81234.858,0.0,0.98474,1e-05,3.25484]
[1778143787618,41.8,81234.948,0.0,0.98473,1e-05,3.25585]
[1778143792653,41.8,81237.596,0.0,0.98475,1e-05,3.2519]
[1778143793660,41.8,81244.98,0.0,0.98483,1e-05,3.23805]
[1778143796681,41.81,81251.832,0.0,0.98489,1e-05,3.22658]
[1778143801716,41.81,81257.272,0.0,0.98493,1e-05,3.21936]
[1778143806751,41.82,81259.002,0.0,0.98494,1e-05,3.21882]
[1778143811786,41.83,81265.134,0.0,0.98499,1e-05,3.20997]
[1778143814807,41.84,81270.436,0.0,0.98503,1e-05,3.20193]
[1778143819843,41.73,81272.992,0.0,0.98526,1e-05,3.16096]
[1778143824878,41.65,81270.928,0.0,0.9854,1e-05,3.13511]
[1778143826892,41.65,81276.854,0.0,0.98546,1e-05,3.12245]
[1778143832254,41.58,81274.38,0.0,0.98557,1e-05,3.10218]
[1778143837258,41.52,81273.262,0.0,0.98567,1e-05,3.08501]
[1778143843264,41.53,81267.814,0.0,0.98559,1e-05,3.0981]
[1778143849047,41.54,81270.804,0.0,0.9856,1e-05,3.09619]
[1778143851272,41.55,81278.336,0.0,0.98567,1e-05,3.08357]
[1778143857103,41.62,81281.968,0.0,0.98557,1e-05,3.10383]
[1778143862138,41.65,81280.508,0.0,0.9855,1e-05,3.11654]
[1778143867173,41.7,81280.284,0.0,0.98541,1e-05,3.13321]
[1778143872208,41.74,81279.462,0.0,0.98533,1e-05,3.14797]
[1778143877244,41.77,81279.13,0.0,0.98526,1e-05,3.15937]
[1778143882279,41.79,81279.044,0.0,0.98522,1e-05,3.16831]
[1778143887314,41.79,81278.876,0.0,0.98522,1e-05,3.16725]
[1778143892321,41.7,81279.402,0.0,0.98541,1e-05,3.13275]
[1778143897326,41.62,81277.764,0.0,0.98553,1e-05,3.10964]
[1778143902331,41.56,81277.504,0.0,0.98564,1e-05,3.08866]
[1778143907336,41.51,81278.07,0.0,0.98574,1e-05,3.07009]
[1778143912341,41.47,81277.946,0.0,0.98582,1e-05,3.05602]
[1778143917346,41.44,81277.76,0.0,0.98588,1e-05,3.04467]
[1778143922351,41.41,81278.97,0.0,0.98595,1e-05,3.03291]
[1778143927355,41.39,81278.622,0.0,0.98598,1e-05,3.02586]
[1778143929736,41.38,81276.866,0.0,0.98598,1e-05,3.02638]
[1778143929809,41.38,81276.866,0.0,0.98598,1e-05,3.02638]
[1778143929908,41.37,81276.866,0.0,0.98599,1e-05,3.0247]
[1778143931359,41.37,81262.716,0.0,0.98585,1e-05,3.0494]
[1778143936364,41.35,81266.938,0.0,0.98593,1e-05,3.03445]
[1778143941369,41.33,81268.158,0.0,0.98598,1e-05,3.02662]
[1778143942379,41.33,81267.732,0.0,0.98598,1e-05,3.02643]
[1778143943371,41.33,81268.982,0.0,0.986,1e-05,3.02319]
[1778143948376,41.32,81269.988,0.0,0.98603,1e-05,3.01736]
[1778143953784,41.31,81270.538,0.0,0.98606,1e-05,3.01122]
[1778143957813,41.3,81279.352,0.0,0.98615,1e-05,2.99371]
[1778143958820,41.3,81284.986,0.0,0.98621,1e-05,2.98332]
[1778143963855,41.3,81287.558,0.0,0.98624,1e-05,2.97866]
[1778143966878,41.3,81293.938,0.0,0.9863,1e-05,2.96766]
[1778143971914,41.31,81296.758,0.0,0.98632,1e-05,2.96391]
[1778143974935,41.31,81296.69,0.0,0.98631,1e-05,2.96448]
[1778143975942,41.31,81286.948,0.0,0.98622,1e-05,2.98213]
[1778143976949,41.31,81280.972,0.0,0.98616,1e-05,2.99291]
[1778143982414,41.31,81279.828,0.0,0.98615,1e-05,2.99392]
[1778143988027,41.3,81282.148,0.0,0.98618,1e-05,2.98857]
[1778143990041,41.3,81280.812,0.0,0.98617,1e-05,2.99114]
[1778143991048,41.3,81293.784,0.0,0.9863,1e-05,2.96765]
[1778143995076,41.31,81306.322,0.0,0.98641,1e-05,2.94665]
[1778143999104,41.32,81311.786,0.0,0.98645,1e-05,2.93934]
[1778144003132,41.32,81316.924,0.0,0.98649,1e-05,2.93272]
[1778144008167,41.33,81315.836,0.0,0.98646,1e-05,2.93769]
[1778144013202,41.34,81314.974,0.0,0.98645,1e-05,2.94006]
[1778144017919,41.35,81315.63,0.0,0.98644,1e-05,2.94057]
[1778144023272,41.35,81316.086,0.0,0.98644,1e-05,2.94178]
[1778144024279,41.35,81311.568,0.0,0.98639,1e-05,2.94986]
[1778144025286,41.35,81300.342,0.0,0.98628,1e-05,2.97006]
[1778144026294,41.35,81294.166,0.0,0.98622,1e-05,2.98102]
[1778144030321,41.34,81287.928,0.0,0.98617,1e-05,2.99077]
[1778144035356,41.34,81285.21,0.0,0.98616,1e-05,2.99353]
[1778144037370,41.34,81290.732,0.0,0.98621,1e-05,2.98289]
[1778144042405,41.33,81290.534,0.0,0.98622,1e-05,2.98219]
[1778144047440,41.33,81291.736,0.0,0.98623,1e-05,2.97921]
[1778144051161,41.33,81291.324,0.0,0.98623,1e-05,2.97952]
[1778144051468,41.33,81291.324,0.0,0.98623,1e-05,2.9793]
[1778144054489,41.33,81285.522,0.0,0.98618,1e-05,2.98915]
[1778144057494,41.32,81279.49,0.0,0.98612,1e-05,2.99928]
[1778144062498,41.32,81280.648,0.0,0.98615,1e-05,2.99506]
[1778144065501,41.31,81274.64,0.0,0.98609,1e-05,3.00505]
[1778144070506,41.31,81277.37,0.0,0.98613,1e-05,2.99787]
[1778144071507,41.31,81285.628,0.0,0.98622,1e-05,2.9811]
[1778144076512,41.31,81285.544,0.0,0.98622,1e-05,2.98123]
[1778144081517,41.31,81285.172,0.0,0.98622,1e-05,2.98182]
[1778144086522,41.31,81287.05,0.0,0.98624,1e-05,2.97843]
[1778144091527,41.31,81284.712,0.0,0.98621,1e-05,2.98259]
[1778144096532,41.31,81282.414,0.0,0.98619,1e-05,2.98647]
[1778144101537,41.31,81282.348,0.0,0.98619,1e-05,2.98623]
[1778144106544,41.3,81282.808,0.0,0.9862,1e-05,2.98497]
[1778144111549,41.3,81279.814,0.0,0.98617,1e-05,2.98996]
[1778144114552,41.3,81274.882,0.0,0.98613,1e-05,2.99826]
[1778144120558,41.3,81277.586,0.0,0.98616,1e-05,2.99212]
[1778144125563,41.29,81277.91,0.0,0.98617,1e-05,2.99087]
[1778144130567,41.29,81278.244,0.0,0.98617,1e-05,2.98973]
[1778144136060,41.29,81280.52,0.0,0.9862,1e-05,2.98398]
[1778144141095,41.29,81279.778,0.0,0.9862,1e-05,2.98524]
[1778144146583,41.29,81278.748,0.0,0.98619,1e-05,2.98692]
[1778144150158,41.29,81274.876,0.0,0.98615,1e-05,2.9934]
[1778144151165,41.29,81267.556,0.0,0.98608,1e-05,3.00654]
[1778144155195,41.28,81266.22,0.0,0.98608,1e-05,3.00715]
[1778144156202,41.28,81255.58,0.0,0.98597,1e-05,3.02609]
[1778144157209,41.28,81249.428,0.0,0.98591,1e-05,3.0367]
[1778144162244,41.27,81244.15,0.0,0.98588,1e-05,3.04225]
[1778144166272,41.26,81238.622,0.0,0.98584,1e-05,3.04914]
[1778144168205,41.25,81238.97,0.0,0.98585,1e-05,3.04763]
[1778144168286,41.25,81238.97,0.0,0.98586,1e-05,3.04675]
[1778144169539,41.25,81238.97,0.0,0.98586,1e-05,3.04675]
[1778144175335,41.24,81237.826,0.0,0.98587,1e-05,3.04376]
[1778144180370,41.23,81235.598,0.0,0.98587,1e-05,3.04479]
[1778144185405,41.22,81232.086,0.0,0.98585,1e-05,3.04799]
[1778144190440,41.21,81232.362,0.0,0.98587,1e-05,3.04475]
[1778144195475,41.2,81232.526,0.0,0.98589,1e-05,3.04043]
[1778144196483,41.2,81225.858,0.0,0.98582,1e-05,3.05231]
[1778144201521,41.19,81225.54,0.0,0.98584,1e-05,3.05007]
[1778144206556,41.18,81222.426,0.0,0.98582,1e-05,3.05302]
[1778144211591,41.18,81218.284,0.0,0.98579,1e-05,3.05792]
[1778144216626,41.17,81218.222,0.0,0.9858,1e-05,3.05552]
[1778144220561,41.16,81217.538,0.0,0.9858,1e-05,3.05541]
[1778144220654,41.16,81217.538,0.0,0.98581,1e-05,3.05508]
[1778144221660,41.16,81222.846,0.0,0.98586,1e-05,3.04482]
[1778144226665,41.16,81221.172,0.0,0.98585,1e-05,3.04644]
[1778144231669,41.15,81217.874,0.0,0.98583,1e-05,3.0509]
[1778144233671,41.15,81223.848,0.0,0.98589,1e-05,3.03929]
[1778144238676,41.15,81228.78,0.0,0.98594,1e-05,3.02993]
[1778144243681,41.15,81230.27,0.0,0.98596,1e-05,3.02737]
[1778144246568,41.15,81227.832,0.0,0.98593,1e-05,3.03186]
[1778144246669,41.15,81227.832,0.0,0.98593,1e-05,3.03181]
[1778144251689,41.15,81230.398,0.0,0.98597,1e-05,3.02536]
[1778144256696,41.15,81228.448,0.0,0.98595,1e-05,3.02909]
[1778144261701,41.15,81231.57,0.0,0.98598,1e-05,3.0234]
[1778144266706,41.15,81229.846,0.0,0.98596,1e-05,3.02649]
[1778144271711,41.15,81230.264,0.0,0.98597,1e-05,3.02559]
[1778144273713,41.15,81236.228,0.0,0.98603,1e-05,3.01468]
[1778144276716,41.15,81241.162,0.0,0.98607,1e-05,3.00608]
[1778144281721,41.16,81245.404,0.0,0.98611,1e-05,2.99995]
[1778144283723,41.16,81240.56,0.0,0.98606,1e-05,3.00934]
[1778144289133,41.16,81240.134,0.0,0.98605,1e-05,3.01095]
[1778144294168,41.16,81241.398,0.0,0.98606,1e-05,3.00909]
[1778144299740,41.21,81235.93,0.0,0.98591,1e-05,3.0355]
[1778144305245,41.33,81237.702,0.0,0.9857,1e-05,3.07438]
[1778144307259,41.37,81229.946,0.0,0.98556,1e-05,3.10055]
[1778144310280,41.41,81225.042,0.0,0.98543,1e-05,3.12524]
[1778144314308,41.46,81231.474,0.0,0.9854,1e-05,3.12984]
[1778144319343,41.52,81230.36,0.0,0.98529,1e-05,3.15123]
[1778144324378,41.56,81227.058,0.0,0.98517,1e-05,3.17297]
[1778144329413,41.59,81220.634,0.0,0.98503,1e-05,3.19702]
[1778144334775,41.62,81218.564,0.0,0.98496,1e-05,3.20997]
[1778144340490,41.64,81218.858,0.0,0.98492,1e-05,3.21806]
[1778144345525,41.64,81221.946,0.0,0.98497,1e-05,3.20963]
[1778144346532,41.62,81227.638,0.0,0.98507,1e-05,3.19162]
[1778144351568,41.53,81227.724,0.0,0.98524,1e-05,3.16039]
[1778144356603,41.46,81228.394,0.0,0.98538,1e-05,3.13365]
[1778144361800,41.39,81224.134,0.0,0.98545,1e-05,3.12044]
[1778144367682,41.34,81225.102,0.0,0.98558,1e-05,3.09762]
[1778144372808,41.3,81226.83,0.0,0.98567,1e-05,3.07899]
[1778144378759,41.26,81222.444,0.0,0.9857,1e-05,3.07338]
[1778144383819,41.23,81222.26,0.0,0.98575,1e-05,3.06405]
[1778144387822,41.21,81227.588,0.0,0.98584,1e-05,3.04782]
[1778144392829,41.19,81230.424,0.0,0.9859,1e-05,3.03655]
[1778144397834,41.18,81231.802,0.0,0.98594,1e-05,3.02934]
[1778144400837,41.17,81237.318,0.0,0.98601,1e-05,3.01687]
[1778144405841,41.16,81234.732,0.0,0.986,1e-05,3.01849]
[1778144410846,41.16,81231.62,0.0,0.98599,1e-05,3.021]
[1778144412460,41.15,81233.574,0.0,0.98601,1e-05,3.01679]
[1778144415851,41.03,81224.974,0.0,0.98616,1e-05,2.98907]
[1778144417229,40.99,81221.076,0.0,0.98619,1e-05,2.98219]
[1778144417452,40.99,81221.076,0.0,0.98619,1e-05,2.98219]
[1778144417465,40.99,81221.076,0.0,0.98619,1e-05,2.98219]
[1778144417704,40.99,81221.076,0.0,0.98619,1e-05,2.98219]
[1778144417724,40.95,81221.076,0.0,0.98627,1e-05,2.96833]
[1778144422858,40.76,81216.612,0.0,0.98657,1e-05,2.91108]
[1778144423847,40.76,81216.612,0.0,0.98657,1e-05,2.91108]
[1778144423859,40.72,81216.098,0.0,0.98664,1e-05,2.89972]
[1778144423950,40.72,81216.098,0.0,0.98664,1e-05,2.89972]
[1778144424095,40.72,81216.098,0.0,0.98664,1e-05,2.89972]
[1778144424200,40.72,81216.098,0.0,0.98664,1e-05,2.89972]
[1778144429864,40.52,81216.872,0.0,0.98701,1e-05,2.82989]
[1778144431866,40.46,81203.552,0.0,0.987,1e-05,2.83113]
[1778144432867,40.43,81198.166,0.0,0.987,1e-05,2.83016]
[1778144433335,40.43,81198.166,0.0,0.987,1e-05,2.83016]
[1778144433449,40.43,81198.166,0.0,0.987,1e-05,2.83016]
[1778144433527,40.43,81198.166,0.0,0.987,1e-05,2.83016]
[1778144433700,40.43,81198.166,0.0,0.987,1e-05,2.83016]
[1778144433801,40.4,81198.166,0.0,0.98706,1e-05,2.81972]
[1778144438876,40.25,81200.382,0.0,0.98734,1e-05,2.76685]
[1778144443881,40.2,81196.352,0.0,0.98739,1e-05,2.75595]
[1778144444882,40.2,81190.242,0.0,0.98734,1e-05,2.76685]
[1778144446885,40.2,81195.01,0.0,0.98738,1e-05,2.75834]
[1778144448752,40.2,81194.676,0.0,0.98738,1e-05,2.75893]
[1778144448854,40.2,81194.676,0.0,0.98738,1e-05,2.75893]
[1778144448923,40.2,81194.676,0.0,0.98738,1e-05,2.75893]
[1778144448950,40.2,81194.676,0.0,0.98738,1e-05,2.75893]
[1778144454893,40.2,81192.356,0.0,0.98736,1e-05,2.76307]
[1778144455130,40.2,81192.356,0.0,0.98736,1e-05,2.76307]
[1778144455206,40.2,81192.356,0.0,0.98736,1e-05,2.76307]
[1778144455252,40.2,81192.356,0.0,0.98736,1e-05,2.76307]
[1778144455448,40.2,81192.356,0.0,0.98736,1e-05,2.76307]
[1778144455549,40.2,81192.356,0.0,0.98736,1e-05,2.76307]
[1778144461472,40.2,81192.842,0.0,0.98736,1e-05,2.7622]
[1778144461603,40.2,81192.842,0.0,0.98736,1e-05,2.7622]
[1778144461700,40.2,81192.842,0.0,0.98736,1e-05,2.7622]
[1778144461702,40.2,81192.842,0.0,0.98736,1e-05,2.7622]
[1778144466831,40.2,81193.046,0.0,0.98736,1e-05,2.76184]
[1778144466905,40.2,81204.726,0.0,0.98747,1e-05,2.74107]
[1778144466949,40.2,81204.726,0.0,0.98747,1e-05,2.74107]
[1778144467020,40.2,81204.726,0.0,0.98747,1e-05,2.74107]
[1778144467202,40.2,81204.726,0.0,0.98747,1e-05,2.74107]
[1778144471052,40.2,81209.25,0.0,0.98752,1e-05,2.73305]
[1778144471169,40.2,81209.25,0.0,0.98752,1e-05,2.73305]
[1778144471205,40.2,81209.25,0.0,0.98752,1e-05,2.73305]
[1778144471405,40.2,81209.25,0.0,0.98752,1e-05,2.73305]
[1778144475433,40.2,81214.536,0.0,0.98757,1e-05,2.72372]
[1778144477447,40.2,81222.606,0.0,0.98764,1e-05,2.70951]
[1778144478181,40.2,81222.606,0.0,0.98764,1e-05,2.70951]
[1778144478204,40.2,81222.606,0.0,0.98764,1e-05,2.70951]
[1778144478408,40.2,81222.606,0.0,0.98764,1e-05,2.70951]
[1778144478451,40.2,81222.606,0.0,0.98764,1e-05,2.70951]
[1778144478454,40.2,81222.606,0.0,0.98764,1e-05,2.70951]
[1778144483489,40.2,81224.71,0.0,0.98766,1e-05,2.70582]
[1778144485116,40.2,81225.258,0.0,0.98767,1e-05,2.70486]
[1778144485202,40.2,81225.258,0.0,0.98767,1e-05,2.70486]
[1778144485510,40.2,81225.258,0.0,0.98767,1e-05,2.70486]
[1778144485702,40.2,81225.258,0.0,0.98767,1e-05,2.70486]
[1778144485800,40.2,81225.258,0.0,0.98767,1e-05,2.70486]
[1778144491545,40.2,81223.388,0.0,0.98766,1e-05,2.70672]
[1778144496580,40.2,81223.628,0.0,0.98766,1e-05,2.7063]
[1778144497587,40.2,81230.686,0.0,0.98773,1e-05,2.69394]
[1778144498356,40.2,81230.686,0.0,0.98773,1e-05,2.69394]
[1778144498452,40.2,81230.686,0.0,0.98773,1e-05,2.69394]
[1778144498517,40.2,81230.686,0.0,0.98773,1e-05,2.69394]
[1778144498701,40.2,81230.686,0.0,0.98773,1e-05,2.69394]
[1778144498802,40.2,81230.686,0.0,0.98773,1e-05,2.69394]
[1778144502940,40.2,81222.944,0.0,0.98765,1e-05,2.7075]
[1778144506528,40.2,81222.596,0.0,0.98765,1e-05,2.70811]
[1778144506700,40.2,81222.596,0.0,0.98765,1e-05,2.70811]
[1778144506706,40.2,81222.596,0.0,0.98765,1e-05,2.70811]
[1778144506800,40.2,81222.596,0.0,0.98765,1e-05,2.70811]
[1778144506956,40.2,81222.596,0.0,0.98765,1e-05,2.70811]
[1778144509671,40.2,81214.626,0.0,0.98757,1e-05,2.72214]
[1778144510721,40.2,81214.626,0.0,0.98757,1e-05,2.72214]
[1778144510839,40.2,81214.626,0.0,0.98757,1e-05,2.72214]
[1778144510950,40.2,81214.626,0.0,0.98757,1e-05,2.72214]
[1778144513699,40.2,81207.21,0.0,0.9875,1e-05,2.73524]
[1778144518734,40.2,81203.076,0.0,0.98746,1e-05,2.74257]
[1778144520093,40.2,81202.754,0.0,0.98746,1e-05,2.74314]
[1778144520161,40.2,81202.754,0.0,0.98746,1e-05,2.74314]
[1778144520201,40.2,81202.754,0.0,0.98746,1e-05,2.74314]
[1778144520957,40.2,81202.058,0.0,0.98745,1e-05,2.74437]
[1778144526793,40.2,81201.042,0.0,0.98745,1e-05,2.74618]
[1778144530027,40.2,81201.926,0.0,0.98745,1e-05,2.74461]
[1778144530189,40.2,81201.926,0.0,0.98745,1e-05,2.74461]
[1778144530202,40.2,81201.926,0.0,0.98745,1e-05,2.74461]
[1778144530821,40.2,81201.926,0.0,0.98745,1e-05,2.74461]
[1778144535863,40.2,81204.266,0.0,0.98748,1e-05,2.74046]
[1778144540898,40.2,81206.476,0.0,0.9875,1e-05,2.73654]
[1778144543919,40.2,81201.532,0.0,0.98745,1e-05,2.74531]
[1778144544880,40.2,81201.532,0.0,0.98745,1e-05,2.74531]
[1778144544953,40.2,81201.532,0.0,0.98745,1e-05,2.74531]
[1778144544980,40.2,81194.794,0.0,0.98739,1e-05,2.75729]
[1778144545005,40.2,81194.794,0.0,0.98739,1e-05,2.75729]
[1778144545202,40.2,81194.794,0.0,0.98739,1e-05,2.75729]
[1778144550969,40.2,81192.238,0.0,0.98736,1e-05,2.76185]
[1778144555991,40.2,81183.62,0.0,0.98728,1e-05,2.77582]
[1778144557949,40.2,81182.636,0.0,0.98727,1e-05,2.77759]
[1778144557990,40.2,81182.636,0.0,0.98727,1e-05,2.77759]
[1778144558057,40.2,81182.636,0.0,0.98727,1e-05,2.77759]
[1778144558202,40.2,81182.636,0.0,0.98727,1e-05,2.77759]
[1778144563998,40.2,81182.234,0.0,0.98727,1e-05,2.77831]
[1778144564999,40.2,81169.002,0.0,0.98714,1e-05,2.80211]
[1778144566000,40.2,81162.336,0.0,0.98708,1e-05,2.81417]
[1778144571004,40.2,81166.7,0.0,0.98712,1e-05,2.80627]
[1778144571432,40.2,81166.7,0.0,0.98712,1e-05,2.80627]
[1778144571449,40.2,81166.7,0.0,0.98712,1e-05,2.80627]
[1778144571562,40.2,81166.7,0.0,0.98712,1e-05,2.80627]
[1778144571700,40.2,81166.7,0.0,0.98712,1e-05,2.80627]
[1778144571716,40.2,81166.7,0.0,0.98712,1e-05,2.80627]
[1778144577011,40.2,81165.452,0.0,0.98711,1e-05,2.80853]
[1778144581017,40.2,81158.228,0.0,0.98704,1e-05,2.82162]
[1778144582018,40.2,81151.8,0.0,0.98697,1e-05,2.83331]
[1778144585911,40.2,81149.516,0.0,0.98695,1e-05,2.83747]
[1778144585918,40.2,81149.516,0.0,0.98695,1e-05,2.83747]
[1778144585951,40.2,81149.516,0.0,0.98695,1e-05,2.83747]
[1778144586022,40.2,81149.132,0.0,0.98695,1e-05,2.83817]
[1778144591026,40.2,81147.614,0.0,0.98693,1e-05,2.84094]
[1778144592312,40.2,81147.526,0.0,0.98693,1e-05,2.8411]
[1778144592322,40.2,81147.526,0.0,0.98693,1e-05,2.8411]
[1778144592453,40.2,81147.526,0.0,0.98693,1e-05,2.8411]
[1778144592476,40.2,81147.526,0.0,0.98693,1e-05,2.8411]
[1778144594029,40.2,81140.494,0.0,0.98686,1e-05,2.85397]
[1778144599033,40.2,81139.344,0.0,0.98685,1e-05,2.85607]
[1778144604088,40.18,81138.87,0.0,0.98687,1e-05,2.85258]
[1778144604190,40.18,81138.87,0.0,0.98687,1e-05,2.85258]
[1778144604201,40.18,81138.87,0.0,0.98687,1e-05,2.85258]
[1778144605039,40.18,81135.518,0.0,0.98684,1e-05,2.85763]
[1778144610044,40.17,81134.732,0.0,0.98686,1e-05,2.85362]
[1778144610092,40.17,81134.732,0.0,0.98686,1e-05,2.85362]
[1778144610152,40.17,81134.732,0.0,0.98686,1e-05,2.85362]
[1778144610203,40.17,81134.732,0.0,0.98686,1e-05,2.85362]
[1778144611045,40.16,81134.4,0.0,0.98687,1e-05,2.85168]
[1778144616050,40.15,81133.606,0.0,0.98689,1e-05,2.84775]
[1778144621055,40.13,81133.59,0.0,0.98692,1e-05,2.84243]
[1778144623395,40.12,81133.786,0.0,0.98693,1e-05,2.83995]
[1778144623452,40.12,81133.786,0.0,0.98693,1e-05,2.83995]
[1778144623470,40.12,81133.786,0.0,0.98693,1e-05,2.83995]
[1778144623702,40.12,81133.786,0.0,0.98693,1e-05,2.83995]
[1778144623794,40.12,81133.786,0.0,0.98694,1e-05,2.83889]
[1778144629521,40.1,81132.398,0.0,0.98696,1e-05,2.83512]
[1778144634305,40.09,81133.84,0.0,0.98699,1e-05,2.82834]
[1778144634450,40.09,81133.84,0.0,0.98699,1e-05,2.82834]
[1778144639598,40.07,81134.136,0.0,0.98703,1e-05,2.82165]
[1778144640471,40.07,81134.136,0.0,0.98703,1e-05,2.82165]
[1778144640630,40.07,81134.136,0.0,0.98703,1e-05,2.82165]
[1778144640702,40.07,81134.136,0.0,0.98703,1e-05,2.82165]
[1778144640729,40.07,81134.136,0.0,0.98704,1e-05,2.82062]
[1778144641612,40.07,81129.33,0.0,0.98699,1e-05,2.82836]
[1778144644633,40.06,81138.558,0.0,0.9871,1e-05,2.80855]
[1778144645726,40.06,81138.558,0.0,0.9871,1e-05,2.80855]
[1778144645778,40.06,81138.558,0.0,0.9871,1e-05,2.80855]
[1778144645959,40.06,81138.558,0.0,0.9871,1e-05,2.80855]
[1778144646050,40.06,81138.558,0.0,0.98711,1e-05,2.80754]
[1778144647082,40.05,81133.218,0.0,0.98706,1e-05,2.81624]
[1778144652689,40.04,81134.476,0.0,0.9871,1e-05,2.80797]
[1778144656958,40.03,81134.83,0.0,0.98712,1e-05,2.80438]
[1778144657095,40.02,81134.83,0.0,0.98713,1e-05,2.80339]
[1778144657203,40.02,81134.83,0.0,0.98713,1e-05,2.80339]
[1778144657724,40.02,81134.83,0.0,0.98713,1e-05,2.80241]
[1778144660746,40.01,81138.406,0.0,0.98718,1e-05,2.79307]
[1778144661753,40.01,81149.582,0.0,0.98729,1e-05,2.7729]
[1778144662296,40.01,81149.582,0.0,0.98729,1e-05,2.7729]
[1778144662304,40.01,81149.582,0.0,0.98729,1e-05,2.7729]
[1778144662452,40.01,81149.582,0.0,0.98729,1e-05,2.7729]
[1778144662760,40.01,81149.582,0.0,0.98729,1e-05,2.7729]
[1778144667795,40.01,81149.46,0.0,0.98729,1e-05,2.77312]
[1778144672833,40.01,81145.648,0.0,0.98726,1e-05,2.77855]
[1778144673792,40.01,81145.648,0.0,0.98726,1e-05,2.77855]
[1778144673797,40.01,81145.648,0.0,0.98726,1e-05,2.77855]
[1778144673950,40.01,81145.648,0.0,0.98726,1e-05,2.77855]
[1778144674049,40.01,81145.648,0.0,0.98727,1e-05,2.77759]
[1778144674847,40.01,81138.504,0.0,0.9872,1e-05,2.79049]
[1778144679882,40.01,81139.032,0.0,0.9872,1e-05,2.78954]
[1778144682944,40.0,81140.014,0.0,0.98722,1e-05,2.78587]
[1778144682952,40.0,81140.014,0.0,0.98722,1e-05,2.78587]
[1778144682975,40.0,81140.014,0.0,0.98723,1e-05,2.78492]
[1778144683206,40.0,81140.014,0.0,0.98723,1e-05,2.78492]
[1778144688945,39.98,81137.446,0.0,0.98723,1e-05,2.78389]
[1778144690144,39.98,81137.446,0.0,0.98723,1e-05,2.78389]
[1778144690201,39.98,81137.368,0.0,0.98723,1e-05,2.78309]
[1778144695994,39.97,81138.286,0.0,0.98727,1e-05,2.77585]
[1778144697499,39.96,81138.22,0.0,0.98728,1e-05,2.77505]
[1778144697705,39.96,81138.22,0.0,0.98728,1e-05,2.77505]
[1778144698137,39.96,81138.22,0.0,0.98728,1e-05,2.77505]
[1778144698151,39.96,81140.504,0.0,0.9873,1e-05,2.77002]
[1778144698200,39.96,81140.504,0.0,0.9873,1e-05,2.77002]
[1778144704055,39.95,81142.624,0.0,0.98734,1e-05,2.7635]
[1778144705514,39.95,81142.856,0.0,0.98734,1e-05,2.76308]
[1778144705625,39.95,81142.856,0.0,0.98734,1e-05,2.76308]
[1778144705702,39.95,81142.856,0.0,0.98734,1e-05,2.76308]
[1778144706071,39.95,81142.856,0.0,0.98734,1e-05,2.76308]
[1778144707158,39.95,81146.706,0.0,0.98738,1e-05,2.75617]
[1778144710957,39.95,81146.388,0.0,0.98738,1e-05,2.75674]
[1778144711041,39.95,81146.388,0.0,0.98738,1e-05,2.75674]
[1778144711106,39.95,81146.388,0.0,0.98738,1e-05,2.75674]
[1778144711201,39.95,81146.388,0.0,0.98738,1e-05,2.75674]
[1778144712113,39.95,81146.388,0.0,0.98738,1e-05,2.75674]
[1778144717148,39.95,81142.73,0.0,0.98734,1e-05,2.76331]
[1778144719015,39.95,81139.462,0.0,0.98731,1e-05,2.76919]
[1778144719162,39.95,81139.462,0.0,0.98731,1e-05,2.76919]
[1778144719202,39.95,81139.462,0.0,0.98731,1e-05,2.76919]
[1778144720171,39.95,81139.108,0.0,0.98731,1e-05,2.76983]
[1778144723174,39.95,81134.848,0.0,0.98726,1e-05,2.77751]
[1778144723688,39.95,81134.848,0.0,0.98726,1e-05,2.77751]
[1778144723705,39.95,81134.848,0.0,0.98726,1e-05,2.77751]
[1778144725869,39.95,81134.758,0.0,0.98727,1e-05,2.77674]
[1778144725949,39.95,81134.758,0.0,0.98727,1e-05,2.77674]
[1778144726043,39.95,81134.758,0.0,0.98727,1e-05,2.77674]
[1778144731182,39.95,81130.79,0.0,0.98724,1e-05,2.78247]
[1778144732157,39.95,81130.79,0.0,0.98724,1e-05,2.78247]
[1778144732203,39.95,81129.348,0.0,0.98723,1e-05,2.78414]
[1778144738189,39.93,81127.856,0.0,0.98724,1e-05,2.78124]
[1778144743194,39.92,81127.84,0.0,0.98727,1e-05,2.77665]
[1778144745534,39.91,81126.99,0.0,0.98727,1e-05,2.77635]
[1778144745645,39.91,81126.99,0.0,0.98727,1e-05,2.77635]
[1778144745699,39.91,81126.99,0.0,0.98727,1e-05,2.77635]
[1778144745799,39.91,81126.99,0.0,0.98727,1e-05,2.77543]
[1778144749200,39.9,81121.258,0.0,0.98723,1e-05,2.78302]
[1778144750368,39.9,81118.552,0.0,0.98721,1e-05,2.78698]
[1778144750439,39.9,81118.552,0.0,0.98721,1e-05,2.78698]
[1778144750451,39.9,81118.552,0.0,0.98721,1e-05,2.78698]
[1778144751202,39.89,81120.864,0.0,0.98724,1e-05,2.78186]
[1778144755206,39.88,81124.426,0.0,0.98729,1e-05,2.77174]
[1778144755291,39.88,81124.426,0.0,0.98729,1e-05,2.77174]
[1778144755365,39.88,81124.426,0.0,0.98729,1e-05,2.77174]
[1778144755451,39.88,81124.426,0.0,0.98729,1e-05,2.77174]
[1778144756207,39.88,81124.49,0.0,0.9873,1e-05,2.77072]
[1778144761212,39.87,81124.818,0.0,0.98732,1e-05,2.76562]
[1778144766217,39.86,81126.63,0.0,0.98736,1e-05,2.75792]
[1778144767849,39.85,81127.852,0.0,0.98738,1e-05,2.75485]
[1778144767940,39.85,81127.852,0.0,0.98738,1e-05,2.75485]
[1778144767950,39.85,81127.852,0.0,0.98738,1e-05,2.75485]
[1778144768051,39.85,81127.852,0.0,0.98739,1e-05,2.75398]
[1778144773223,39.84,81129.632,0.0,0.98743,1e-05,2.74647]
[1778144773447,39.84,81129.632,0.0,0.98743,1e-05,2.74647]
[1778144773515,39.84,81129.632,0.0,0.98743,1e-05,2.74647]
[1778144773699,39.84,81129.632,0.0,0.98743,1e-05,2.74647]
[1778144773800,39.83,81129.632,0.0,0.98743,1e-05,2.74562]
[1778144778228,39.82,81125.848,0.0,0.98741,1e-05,2.74898]
[1778144783233,39.81,81126.758,0.0,0.98744,1e-05,2.74308]
[1778144788648,39.8,81128.572,0.0,0.98749,1e-05,2.7348]
[1778144790440,39.79,81128.988,0.0,0.9875,1e-05,2.73323]
[1778144790451,39.79,81128.988,0.0,0.9875,1e-05,2.73323]
[1778144790569,39.79,81128.988,0.0,0.9875,1e-05,2.73323]
[1778144790702,39.79,81128.988,0.0,0.9875,1e-05,2.73323]
[1778144790788,39.79,81128.988,0.0,0.9875,1e-05,2.7324]
[1778144796704,39.78,81131.684,0.0,0.98756,1e-05,2.72127]
[1778144799558,39.77,81132.11,0.0,0.98757,1e-05,2.71891]
[1778144799699,39.77,81132.11,0.0,0.98757,1e-05,2.71891]
[1778144805232,39.76,81134.27,0.0,0.98761,1e-05,2.71112]
[1778144805454,39.76,81133.796,0.0,0.98761,1e-05,2.71118]
[1778144805460,39.76,81133.796,0.0,0.98761,1e-05,2.71118]
[1778144805698,39.76,81133.796,0.0,0.98761,1e-05,2.71118]
[1778144805767,39.76,81133.796,0.0,0.98762,1e-05,2.7104]
[1778144810802,39.75,81131.636,0.0,0.98762,1e-05,2.71033]
[1778144814317,39.74,81131.68,0.0,0.98763,1e-05,2.70792]
[1778144814449,39.74,81131.68,0.0,0.98763,1e-05,2.70792]
[1778144817851,39.73,81136.072,0.0,0.98769,1e-05,2.69706]
[1778144822886,39.72,81135.088,0.0,0.9877,1e-05,2.69503]
[1778144824376,39.72,81134.706,0.0,0.9877,1e-05,2.69495]
[1778144824450,39.72,81134.706,0.0,0.9877,1e-05,2.69495]
[1778144824670,39.72,81134.706,0.0,0.9877,1e-05,2.69495]
[1778144824699,39.72,81134.706,0.0,0.9877,1e-05,2.69495]
[1778144824900,39.71,81134.706,0.0,0.9877,1e-05,2.6942]
[1778144829945,39.7,81133.292,0.0,0.98771,1e-05,2.69296]
[1778144831140,39.7,81133.292,0.0,0.98771,1e-05,2.69296]
[1778144831199,39.7,81133.292,0.0,0.98771,1e-05,2.69296]
[1778144837140,39.69,81134.626,0.0,0.98774,1e-05,2.68618]
[1778144837495,39.69,81134.626,0.0,0.98775,1e-05,2.68545]
[1778144837701,39.69,81134.626,0.0,0.98775,1e-05,2.68545]
[1778144837735,39.69,81134.626,0.0,0.98775,1e-05,2.68472]
[1778144841028,39.68,81130.978,0.0,0.98773,1e-05,2.68897]
[1778144843292,39.67,81128.36,0.0,0.98771,1e-05,2.69213]
[1778144849084,39.66,81127.932,0.0,0.98773,1e-05,2.68847]
[1778144850091,39.66,81130.82,0.0,0.98776,1e-05,2.68264]
[1778144852105,39.65,81137.812,0.0,0.98784,1e-05,2.66752]
[1778144853112,39.65,81142.712,0.0,0.98789,1e-05,2.6589]
[1778144857140,39.65,81145.728,0.0,0.98792,1e-05,2.6536]
[1778144862175,39.65,81146.194,0.0,0.98792,1e-05,2.65279]
[1778144864190,39.65,81141.716,0.0,0.98788,1e-05,2.66065]
[1778144869225,39.65,81143.73,0.0,0.9879,1e-05,2.65711]
[1778144873253,39.65,81147.052,0.0,0.98793,1e-05,2.65128]
[1778144878288,39.65,81146.408,0.0,0.98792,1e-05,2.65241]
[1778144883323,39.65,81147.662,0.0,0.98793,1e-05,2.65021]
[1778144886337,39.65,81144.766,0.0,0.98791,1e-05,2.65529]
[1778144891396,39.65,81142.878,0.0,0.98789,1e-05,2.65861]
[1778144896401,39.65,81142.03,0.0,0.98788,1e-05,2.6601]
[1778144901406,39.65,81144.026,0.0,0.9879,1e-05,2.65659]
[1778144904409,39.65,81147.21,0.0,0.98793,1e-05,2.65101]
[1778144909414,39.65,81144.052,0.0,0.9879,1e-05,2.65654]
[1778144915420,39.65,81142.188,0.0,0.98789,1e-05,2.65842]
[1778144920425,39.65,81141.776,0.0,0.98788,1e-05,2.65914]
[1778144925430,39.65,81139.008,0.0,0.98786,1e-05,2.66401]
[1778144930435,39.65,81138.656,0.0,0.98786,1e-05,2.66463]
[1778144935440,39.65,81137.998,0.0,0.98785,1e-05,2.66579]
[1778144940445,39.65,81138.214,0.0,0.98785,1e-05,2.66541]
[1778144943448,39.65,81141.346,0.0,0.98788,1e-05,2.6599]
[1778144945450,39.65,81144.258,0.0,0.98791,1e-05,2.65479]
[1778144950827,39.65,81146.79,0.0,0.98793,1e-05,2.65035]
[1778144955862,39.65,81147.898,0.0,0.98794,1e-05,2.64841]
[1778144957876,39.65,81150.868,0.0,0.98797,1e-05,2.64321]
[1778144958883,39.65,81149.706,0.0,0.98796,1e-05,2.64524]
[1778144959890,39.65,81161.948,0.0,0.98807,1e-05,2.62389]
[1778144960897,39.65,81164.608,0.0,0.9881,1e-05,2.61927]
[1778144961587,39.65,81164.608,0.0,0.9881,1e-05,2.61927]
[1778144961699,39.65,81164.608,0.0,0.9881,1e-05,2.61927]
[1778144965932,39.65,81167.894,0.0,0.98813,1e-05,2.61358]
[1778144967962,39.65,81169.294,0.0,0.98814,1e-05,2.61115]
[1778144968202,39.65,81169.294,0.0,0.98814,1e-05,2.61115]
[1778144968303,39.65,81169.294,0.0,0.98814,1e-05,2.61115]
[1778144968964,39.65,81163.13,0.0,0.98808,1e-05,2.62184]
[1778144971981,39.65,81168.818,0.0,0.98814,1e-05,2.6106]
[1778144972988,39.65,81165.054,0.0,0.98811,1e-05,2.61712]
[1778144973700,39.65,81165.054,0.0,0.98811,1e-05,2.61712]
[1778144979032,39.65,81165.676,0.0,0.98811,1e-05,2.61604]
[1778144980490,39.65,81165.842,0.0,0.98812,1e-05,2.61575]
[1778144980706,39.65,81165.842,0.0,0.98812,1e-05,2.61575]
[1778144981046,39.65,81165.842,0.0,0.98812,1e-05,2.61575]
[1778144983376,39.65,81164.972,0.0,0.98811,1e-05,2.61726]
[1778144983449,39.65,81164.972,0.0,0.98811,1e-05,2.61726]
[1778144989102,39.65,81166.36,0.0,0.98812,1e-05,2.61485]
[1778144991053,39.65,81167.238,0.0,0.98813,1e-05,2.61333]
[1778144991199,39.65,81167.238,0.0,0.98813,1e-05,2.61333]
[1778144991919,39.65,81167.238,0.0,0.98813,1e-05,2.61333]
[1778144991948,39.65,81167.238,0.0,0.98813,1e-05,2.61333]
[1778144992123,39.65,81167.238,0.0,0.98813,1e-05,2.61333]
[1778144994137,39.65,81169.28,0.0,0.98815,1e-05,2.6098]
[1778144998388,39.65,81169.08,0.0,0.98815,1e-05,2.61014]
[1778144998448,39.65,81169.08,0.0,0.98815,1e-05,2.61014]
[1778145004207,39.65,81170.512,0.0,0.98816,1e-05,2.60766]
[1778145009242,39.65,81170.89,0.0,0.98816,1e-05,2.60701]
[1778145011700,39.65,81170.856,0.0,0.98816,1e-05,2.60707]
[1778145012265,39.65,81170.856,0.0,0.98816,1e-05,2.60707]
[1778145012778,39.65,81170.856,0.0,0.98816,1e-05,2.60707]
[1778145012949,39.65,81170.856,0.0,0.98816,1e-05,2.60707]
[1778145018307,39.65,81170.524,0.0,0.98816,1e-05,2.60764]
[1778145023526,39.65,81171.008,0.0,0.98816,1e-05,2.60681]
[1778145028531,39.65,81171.316,0.0,0.98817,1e-05,2.60627]
[1778145030785,39.65,81171.36,0.0,0.98817,1e-05,2.6062]
[1778145033525,39.65,81171.388,0.0,0.98817,1e-05,2.60477]
[1778145033701,39.65,81171.73,0.0,0.98818,1e-05,2.60418]
[1778145039542,39.65,81172.726,0.0,0.98818,1e-05,2.60246]
[1778145042477,39.65,81178.56,0.0,0.98824,1e-05,2.5924]
[1778145043484,39.65,81183.574,0.0,0.98828,1e-05,2.58378]
[1778145044491,39.65,81187.148,0.0,0.98832,1e-05,2.57765]
[1778145045334,39.65,81187.148,0.0,0.98832,1e-05,2.57765]
[1778145045449,39.65,81187.148,0.0,0.98832,1e-05,2.57765]
[1778145049526,39.65,81189.184,0.0,0.98834,1e-05,2.57417]
[1778145050533,39.65,81186.894,0.0,0.98831,1e-05,2.57809]
[1778145051540,39.65,81178.772,0.0,0.98824,1e-05,2.59204]
[1778145052555,39.65,81176.474,0.0,0.98822,1e-05,2.59599]
[1778145052576,39.65,81176.474,0.0,0.98822,1e-05,2.59599]
[1778145052701,39.65,81176.474,0.0,0.98822,1e-05,2.59599]
[1778145058561,39.65,81178.318,0.0,0.98824,1e-05,2.59282]
[1778145063566,39.65,81179.376,0.0,0.98825,1e-05,2.591]
[1778145068571,39.65,81179.566,0.0,0.98825,1e-05,2.59067]
[1778145073575,39.65,81180.412,0.0,0.98826,1e-05,2.58922]
[1778145077035,39.65,81180.192,0.0,0.98825,1e-05,2.58959]
[1778145077200,39.65,81180.192,0.0,0.98825,1e-05,2.58959]
[1778145082584,39.65,81180.348,0.0,0.98825,1e-05,2.58933]
[1778145087588,39.65,81180.69,0.0,0.98826,1e-05,2.58874]
[1778145088197,39.65,81180.69,0.0,0.98826,1e-05,2.58874]
[1778145088449,39.65,81180.69,0.0,0.98826,1e-05,2.58874]
[1778145093594,39.65,81181.796,0.0,0.98827,1e-05,2.58546]
[1778145098599,39.65,81182.16,0.0,0.98828,1e-05,2.58484]
[1778145103604,39.65,81182.518,0.0,0.98828,1e-05,2.58422]
[1778145105484,39.65,81182.052,0.0,0.98828,1e-05,2.58502]
[1778145105700,39.65,81182.052,0.0,0.98828,1e-05,2.58502]
[1778145110611,39.65,81172.89,0.0,0.98819,1e-05,2.6008]
[1778145111612,39.65,81165.964,0.0,0.98813,1e-05,2.61277]
[1778145114984,39.65,81162.81,0.0,0.9881,1e-05,2.61824]
[1778145116357,39.65,81162.81,0.0,0.9881,1e-05,2.61824]
[1778145116453,39.65,81162.81,0.0,0.9881,1e-05,2.61824]
[1778145116998,39.65,81156.116,0.0,0.98804,1e-05,2.62988]
[1778145122034,39.65,81153.05,0.0,0.98801,1e-05,2.63522]
[1778145125604,39.65,81152.312,0.0,0.988,1e-05,2.63651]
[1778145125626,39.65,81149.726,0.0,0.98798,1e-05,2.64103]
[1778145125704,39.65,81149.726,0.0,0.98798,1e-05,2.64103]
[1778145129630,39.65,81146.844,0.0,0.98795,1e-05,2.64607]
[1778145132633,39.65,81143.92,0.0,0.98792,1e-05,2.65119]
[1778145138146,39.65,81147.396,0.0,0.98796,1e-05,2.6451]
[1778145139901,39.65,81148.822,0.0,0.98797,1e-05,2.64261]
[1778145139950,39.65,81148.822,0.0,0.98797,1e-05,2.64261]
[1778145145195,39.65,81149.888,0.0,0.98798,1e-05,2.64074]
[1778145146165,39.65,81149.888,0.0,0.98798,1e-05,2.64074]
[1778145146200,39.65,81149.888,0.0,0.98798,1e-05,2.64074]
[1778145147209,39.65,81154.106,0.0,0.98802,1e-05,2.63338]
[1778145149223,39.65,81150.696,0.0,0.98799,1e-05,2.63933]
[1778145149828,39.65,81150.696,0.0,0.98799,1e-05,2.63933]
[1778145149953,39.65,81150.696,0.0,0.98799,1e-05,2.63933]
[1778145151237,39.65,81146.046,0.0,0.98795,1e-05,2.64607]
[1778145156272,39.65,81146.85,0.0,0.98796,1e-05,2.64466]
[1778145159895,39.65,81147.406,0.0,0.98796,1e-05,2.64369]
[1778145159954,39.65,81147.406,0.0,0.98796,1e-05,2.64369]
[1778145164627,39.65,81149.224,0.0,0.98798,1e-05,2.64051]
[1778145164666,39.65,81153.0,0.0,0.98801,1e-05,2.63392]
[1778145164700,39.65,81153.0,0.0,0.98801,1e-05,2.63392]
[1778145166343,39.65,81156.114,0.0,0.98804,1e-05,2.62849]
[1778145168357,39.65,81159.084,0.0,0.98807,1e-05,2.62333]
[1778145169084,39.65,81159.084,0.0,0.98807,1e-05,2.62333]
[1778145169204,39.65,81159.084,0.0,0.98807,1e-05,2.62333]
[1778145174399,39.65,81159.596,0.0,0.98808,1e-05,2.62244]
[1778145175406,39.65,81162.43,0.0,0.9881,1e-05,2.61752]
[1778145176413,39.65,81160.438,0.0,0.98808,1e-05,2.62097]
[1778145177191,39.65,81160.438,0.0,0.98808,1e-05,2.62097]
[1778145177211,39.65,81160.438,0.0,0.98808,1e-05,2.62097]
[1778145180441,39.65,81158.03,0.0,0.98806,1e-05,2.62516]
[1778145185688,39.65,81159.168,0.0,0.98807,1e-05,2.62318]
[1778145190284,39.65,81159.848,0.0,0.98808,1e-05,2.622]
[1778145190450,39.65,81159.848,0.0,0.98808,1e-05,2.622]
[1778145194540,39.65,81162.562,0.0,0.9881,1e-05,2.61729]
[1778145196524,39.65,81163.582,0.0,0.98811,1e-05,2.61552]
[1778145196700,39.65,81163.582,0.0,0.98811,1e-05,2.61552]
[1778145203603,39.65,81171.73,0.0,0.98819,1e-05,2.60142]
[1778145204016,39.65,81171.73,0.0,0.98819,1e-05,2.60142]
[1778145204203,39.65,81171.73,0.0,0.98819,1e-05,2.60142]
[1778145206709,39.65,81173.822,0.0,0.98821,1e-05,2.59781]
[1778145212666,39.65,81173.37,0.0,0.98821,1e-05,2.59721]
[1778145216708,39.65,81174.234,0.0,0.98822,1e-05,2.59572]
[1778145216719,39.65,81170.802,0.0,0.98818,1e-05,2.60164]
[1778145216956,39.65,81170.802,0.0,0.98818,1e-05,2.60164]
[1778145222726,39.65,81170.252,0.0,0.98818,1e-05,2.60259]
[1778145227731,39.65,81170.668,0.0,0.98818,1e-05,2.60188]
[1778145228867,39.65,81170.604,0.0,0.98818,1e-05,2.60199]
[1778145228949,39.65,81170.604,0.0,0.98818,1e-05,2.60199]
[1778145234738,39.65,81169.11,0.0,0.98817,1e-05,2.60457]
[1778145239744,39.65,81169.494,0.0,0.98817,1e-05,2.6039]
[1778145242747,39.65,81172.984,0.0,0.98821,1e-05,2.59788]
[1778145243169,39.65,81172.984,0.0,0.98821,1e-05,2.59788]
[1778145243202,39.65,81172.984,0.0,0.98821,1e-05,2.59788]
[1778145248753,39.65,81173.866,0.0,0.98821,1e-05,2.59636]
[1778145253758,39.65,81173.106,0.0,0.98821,1e-05,2.59767]
[1778145254759,39.65,81171.118,0.0,0.98819,1e-05,2.6011]
[1778145255760,39.65,81168.878,0.0,0.98817,1e-05,2.60497]
[1778145255826,39.65,81168.878,0.0,0.98817,1e-05,2.60497]
[1778145255953,39.65,81168.878,0.0,0.98817,1e-05,2.60497]
[1778145261766,39.65,81168.65,0.0,0.98817,1e-05,2.60536]
[1778145265111,39.65,81169.544,0.0,0.98817,1e-05,2.60382]
[1778145265209,39.65,81169.544,0.0,0.98817,1e-05,2.60382]
[1778145270775,39.65,81169.096,0.0,0.98817,1e-05,2.60459]
[1778145273821,39.65,81169.322,0.0,0.98818,1e-05,2.60282]
[1778145273951,39.65,81169.322,0.0,0.98818,1e-05,2.60282]
[1778145279784,39.65,81170.772,0.0,0.98819,1e-05,2.60032]
[1778145284789,39.65,81171.884,0.0,0.9882,1e-05,2.5984]
[1778145286178,39.65,81172.97,0.0,0.98821,1e-05,2.59653]
[1778145286807,39.65,81172.97,0.0,0.98821,1e-05,2.59653]
[1778145286953,39.65,81172.97,0.0,0.98821,1e-05,2.59653]
[1778145288192,39.65,81185.724,0.0,0.98833,1e-05,2.57461]
[1778145291213,39.65,81183.624,0.0,0.98831,1e-05,2.57821]
[1778145292888,39.65,81183.046,0.0,0.9883,1e-05,2.5792]
[1778145292952,39.65,81183.046,0.0,0.9883,1e-05,2.5792]
[1778145298262,39.65,81182.308,0.0,0.9883,1e-05,2.58047]
[1778145302290,39.65,81185.838,0.0,0.98833,1e-05,2.57442]
[1778145303297,39.65,81188.032,0.0,0.98835,1e-05,2.57066]
[1778145305291,39.65,81189.028,0.0,0.98836,1e-05,2.56896]
[1778145305451,39.65,81189.028,0.0,0.98836,1e-05,2.56896]
[1778145307325,39.65,81191.208,0.0,0.98838,1e-05,2.56524]
[1778145311041,39.65,81190.584,0.0,0.98837,1e-05,2.5663]
[1778145311701,39.65,81190.584,0.0,0.98837,1e-05,2.5663]
[1778145311707,39.65,81190.584,0.0,0.98837,1e-05,2.5663]
[1778145311864,39.65,81190.584,0.0,0.98837,1e-05,2.5663]
[1778145311950,39.65,81190.584,0.0,0.98837,1e-05,2.5663]
[1778145314374,39.65,81184.418,0.0,0.98832,1e-05,2.57685]
[1778145319409,39.65,81184.11,0.0,0.98831,1e-05,2.57738]
[1778145320737,39.65,81184.11,0.0,0.98831,1e-05,2.57738]
[1778145320954,39.65,81184.11,0.0,0.98831,1e-05,2.57738]
[1778145321733,39.65,81184.11,0.0,0.98831,1e-05,2.57738]
[1778145321754,39.65,81184.11,0.0,0.98831,1e-05,2.57738]
[1778145321951,39.65,81184.11,0.0,0.98831,1e-05,2.57738]
[1778145323828,39.65,81176.068,0.0,0.98824,1e-05,2.59119]
[1778145328833,39.65,81179.252,0.0,0.98827,1e-05,2.58571]
[1778145333357,39.65,81179.198,0.0,0.98827,1e-05,2.58443]
[1778145333450,39.65,81179.198,0.0,0.98827,1e-05,2.58443]
[1778145337651,39.65,81178.064,0.0,0.98826,1e-05,2.58638]
[1778145337700,39.65,81178.064,0.0,0.98826,1e-05,2.58638]
[1778145338366,39.65,81178.064,0.0,0.98826,1e-05,2.58638]
[1778145338453,39.65,81178.064,0.0,0.98826,1e-05,2.58638]
[1778145338542,39.65,81178.064,0.0,0.98826,1e-05,2.58638]
[1778145343577,39.65,81181.048,0.0,0.98829,1e-05,2.58126]
[1778145343958,39.65,81181.048,0.0,0.98829,1e-05,2.58126]
[1778145344203,39.65,81181.048,0.0,0.98829,1e-05,2.58126]
[1778145349619,39.65,81180.306,0.0,0.98828,1e-05,2.58253]
[1778145352636,39.65,81180.7,0.0,0.98829,1e-05,2.58185]
[1778145352701,39.65,81180.7,0.0,0.98829,1e-05,2.58185]
[1778145353444,39.65,81180.7,0.0,0.98829,1e-05,2.58185]
[1778145353452,39.65,81180.7,0.0,0.98829,1e-05,2.58185]
[1778145353647,39.65,81180.7,0.0,0.98829,1e-05,2.58185]
[1778145358863,39.65,81182.042,0.0,0.9883,1e-05,2.57955]
[1778145362137,39.65,81182.042,0.0,0.9883,1e-05,2.57955]
[1778145362201,39.65,81182.042,0.0,0.9883,1e-05,2.57955]
[1778145366191,39.65,81183.296,0.0,0.98831,1e-05,2.5774]
[1778145366201,39.65,81183.296,0.0,0.98831,1e-05,2.5774]
[1778145369059,39.65,81181.524,0.0,0.9883,1e-05,2.58044]
[1778145369204,39.65,81181.524,0.0,0.9883,1e-05,2.58044]
[1778145370074,39.65,81181.524,0.0,0.9883,1e-05,2.58044]
[1778145370201,39.65,81181.524,0.0,0.9883,1e-05,2.58044]
[1778145370766,39.65,81181.524,0.0,0.9883,1e-05,2.58044]
[1778145371773,39.65,81173.762,0.0,0.98822,1e-05,2.59378]
[1778145374281,39.65,81173.462,0.0,0.98822,1e-05,2.5943]
[1778145374454,39.65,81173.462,0.0,0.98822,1e-05,2.5943]
[1778145379829,39.65,81169.614,0.0,0.98819,1e-05,2.60094]
[1778145384864,39.65,81171.158,0.0,0.9882,1e-05,2.59827]
[1778145386878,39.65,81166.312,0.0,0.98816,1e-05,2.60664]
[1778145387201,39.65,81166.312,0.0,0.98816,1e-05,2.60664]
[1778145387450,39.65,81166.312,0.0,0.98816,1e-05,2.60664]
[1778145388627,39.65,81166.312,0.0,0.98816,1e-05,2.60664]
[1778145388702,39.65,81166.312,0.0,0.98816,1e-05,2.60664]
[1778145388892,39.65,81166.312,0.0,0.98816,1e-05,2.60664]
[1778145389895,39.65,81171.92,0.0,0.98821,1e-05,2.59696]
[1778145394900,39.65,81173.436,0.0,0.98823,1e-05,2.59297]
[1778145399905,39.65,81174.714,0.0,0.98824,1e-05,2.59077]
[1778145400148,39.65,81174.714,0.0,0.98824,1e-05,2.59077]
[1778145400202,39.65,81174.714,0.0,0.98824,1e-05,2.59077]
[1778145403392,39.65,81176.68,0.0,0.98826,1e-05,2.58739]
[1778145403454,39.65,81176.68,0.0,0.98826,1e-05,2.58739]
[1778145403529,39.65,81176.68,0.0,0.98826,1e-05,2.58739]
[1778145404910,39.65,81182.31,0.0,0.98831,1e-05,2.57772]
[1778145405414,39.65,81182.31,0.0,0.98831,1e-05,2.57772]
[1778145405449,39.65,81182.31,0.0,0.98831,1e-05,2.57772]
[1778145406912,39.65,81187.66,0.0,0.98836,1e-05,2.56856]
[1778145408914,39.65,81195.302,0.0,0.98843,1e-05,2.55553]
[1778145410916,39.65,81205.93,0.0,0.98852,1e-05,2.53749]
[1778145411103,39.65,81205.93,0.0,0.98852,1e-05,2.53749]
[1778145411201,39.65,81205.93,0.0,0.98852,1e-05,2.53749]
[1778145412537,39.65,81206.482,0.0,0.98853,1e-05,2.53656]
[1778145412703,39.65,81206.482,0.0,0.98853,1e-05,2.53656]
[1778145412710,39.65,81206.482,0.0,0.98853,1e-05,2.53656]
[1778145417057,39.65,81205.828,0.0,0.98852,1e-05,2.53767]
[1778145417218,39.65,81205.828,0.0,0.98852,1e-05,2.53767]
[1778145422926,39.65,81204.0,0.0,0.9885,1e-05,2.54076]
[1778145423162,39.65,81204.0,0.0,0.9885,1e-05,2.54076]
[1778145423201,39.65,81204.0,0.0,0.9885,1e-05,2.54076]
[1778145423927,39.65,81203.882,0.0,0.9885,1e-05,2.54096]
[1778145428932,39.65,81203.272,0.0,0.9885,1e-05,2.542]
[1778145433102,39.65,81202.328,0.0,0.98849,1e-05,2.5436]
[1778145433202,39.65,81202.328,0.0,0.98849,1e-05,2.5436]
[1778145436191,39.65,81199.242,0.0,0.98846,1e-05,2.54883]
[1778145436200,39.65,81199.242,0.0,0.98846,1e-05,2.54883]
[1778145436940,39.65,81197.946,0.0,0.98845,1e-05,2.55103]
[1778145437140,39.65,81197.946,0.0,0.98845,1e-05,2.55103]
[1778145437201,39.65,81197.946,0.0,0.98845,1e-05,2.55103]
[1778145437941,39.65,81192.412,0.0,0.9884,1e-05,2.56045]
[1778145442946,39.65,81192.084,0.0,0.9884,1e-05,2.56101]
[1778145443087,39.65,81192.084,0.0,0.9884,1e-05,2.56101]
[1778145443201,39.65,81192.084,0.0,0.9884,1e-05,2.56101]
[1778145444592,39.65,81195.152,0.0,0.98843,1e-05,2.55579]
[1778145444702,39.65,81195.152,0.0,0.98843,1e-05,2.55579]
[1778145444803,39.65,81195.152,0.0,0.98843,1e-05,2.55579]
[1778145445948,39.65,81201.272,0.0,0.98848,1e-05,2.54539]
[1778145448598,39.65,81200.964,0.0,0.98848,1e-05,2.54591]
[1778145448699,39.65,81200.964,0.0,0.98848,1e-05,2.54591]
[1778145451471,39.65,81203.15,0.0,0.9885,1e-05,2.5422]
[1778145451704,39.65,81203.15,0.0,0.9885,1e-05,2.5422]
[1778145451750,39.65,81203.15,0.0,0.9885,1e-05,2.54084]
[1778145452956,39.65,81208.784,0.0,0.98855,1e-05,2.53131]
[1778145457961,39.65,81207.672,0.0,0.98854,1e-05,2.53319]
[1778145460766,39.65,81207.672,0.0,0.98854,1e-05,2.53319]
[1778145460949,39.65,81207.672,0.0,0.98854,1e-05,2.53319]
[1778145464089,39.65,81209.9,0.0,0.98856,1e-05,2.52943]
[1778145464204,39.65,81209.9,0.0,0.98856,1e-05,2.52943]
[1778145464431,39.65,81209.9,0.0,0.98856,1e-05,2.52943]
[1778145466688,39.65,81213.356,0.0,0.98859,1e-05,2.5236]
[1778145466698,39.65,81213.356,0.0,0.98859,1e-05,2.5236]
[1778145472487,39.65,81213.662,0.0,0.9886,1e-05,2.52309]
[1778145473402,39.65,81213.662,0.0,0.9886,1e-05,2.52309]
[1778145473449,39.65,81213.662,0.0,0.9886,1e-05,2.52309]
[1778145475328,39.65,81216.562,0.0,0.98862,1e-05,2.51821]
[1778145476281,39.65,81216.562,0.0,0.98862,1e-05,2.51821]
[1778145476312,39.65,81216.562,0.0,0.98862,1e-05,2.51821]
[1778145476515,39.65,81216.562,0.0,0.98862,1e-05,2.51821]
[1778145478529,39.65,81205.814,0.0,0.98853,1e-05,2.53633]
[1778145479536,39.65,81196.422,0.0,0.98844,1e-05,2.55226]
[1778145484571,39.65,81192.018,0.0,0.9884,1e-05,2.55976]
[1778145485578,39.65,81186.304,0.0,0.98835,1e-05,2.56951]
[1778145490613,39.65,81184.94,0.0,0.98834,1e-05,2.57185]
[1778145491360,39.65,81184.94,0.0,0.98834,1e-05,2.57185]
[1778145493702,39.65,81184.94,0.0,0.98834,1e-05,2.57185]
[1778145497197,39.65,81186.592,0.0,0.98835,1e-05,2.56902]
[1778145497449,39.65,81186.592,0.0,0.98835,1e-05,2.56902]
[1778145497662,39.65,81186.592,0.0,0.98835,1e-05,2.56902]
[1778145502702,39.65,81185.87,0.0,0.98835,1e-05,2.57026]
[1778145506860,39.65,81185.076,0.0,0.98834,1e-05,2.57161]
[1778145506951,39.65,81185.076,0.0,0.98834,1e-05,2.57161]
[1778145510760,39.65,81180.574,0.0,0.9883,1e-05,2.57933]
[1778145511593,39.65,81180.574,0.0,0.9883,1e-05,2.57933]
[1778145511699,39.65,81180.574,0.0,0.9883,1e-05,2.57933]
[1778145511767,39.65,81180.574,0.0,0.9883,1e-05,2.57795]
[1778145512642,39.65,81180.574,0.0,0.9883,1e-05,2.57795]
[1778145512701,39.65,81180.574,0.0,0.9883,1e-05,2.57795]
[1778145517809,39.65,81179.58,0.0,0.9883,1e-05,2.57966]
[1778145521446,39.65,81179.2,0.0,0.98829,1e-05,2.58031]
[1778145521700,39.65,81179.2,0.0,0.98829,1e-05,2.58031]
[1778145521837,39.65,81179.2,0.0,0.98829,1e-05,2.58031]
[1778145522289,39.65,81179.2,0.0,0.98829,1e-05,2.58031]
[1778145522449,39.65,81179.2,0.0,0.98829,1e-05,2.58031]
[1778145528034,39.65,81178.72,0.0,0.98829,1e-05,2.58113]
[1778145532170,39.65,81178.854,0.0,0.98829,1e-05,2.5809]
[1778145532203,39.65,81178.854,0.0,0.98829,1e-05,2.5809]
[1778145532842,39.65,81178.854,0.0,0.98829,1e-05,2.5809]
[1778145532951,39.65,81178.854,0.0,0.98829,1e-05,2.5809]
[1778145533039,39.65,81175.842,0.0,0.98826,1e-05,2.58608]
[1778145538958,39.65,81176.26,0.0,0.98827,1e-05,2.58536]
[1778145544049,39.65,81178.244,0.0,0.98828,1e-05,2.58195]
[1778145544081,39.65,81178.244,0.0,0.98828,1e-05,2.58195]
[1778145544202,39.65,81178.244,0.0,0.98828,1e-05,2.58195]
[1778145544966,39.65,81178.244,0.0,0.98828,1e-05,2.58195]
[1778145545000,39.65,81178.244,0.0,0.98828,1e-05,2.58195]
[1778145545200,39.65,81178.244,0.0,0.98828,1e-05,2.58195]
[1778145551042,39.65,81179.77,0.0,0.9883,1e-05,2.57933]
[1778145553340,39.65,81179.196,0.0,0.98829,1e-05,2.58032]
[1778145553451,39.65,81179.196,0.0,0.98829,1e-05,2.58032]
[1778145553551,39.65,81179.196,0.0,0.98829,1e-05,2.58032]
[1778145554665,39.65,81179.196,0.0,0.98829,1e-05,2.58032]
[1778145554700,39.65,81179.196,0.0,0.98829,1e-05,2.58032]
[1778145556061,39.65,81186.592,0.0,0.98836,1e-05,2.56765]
[1778145560291,39.65,81184.274,0.0,0.98834,1e-05,2.57162]
[1778145560452,39.65,81184.274,0.0,0.98834,1e-05,2.57162]
[1778145560707,39.65,81184.274,0.0,0.98834,1e-05,2.57162]
[1778145560950,39.65,81184.274,0.0,0.98834,1e-05,2.57162]
[1778145561051,39.65,81184.274,0.0,0.98834,1e-05,2.57162]
[1778145566072,39.65,81182.528,0.0,0.98832,1e-05,2.57461]
[1778145571077,39.65,81182.024,0.0,0.98832,1e-05,2.5741]
[1778145576082,39.65,81180.19,0.0,0.98831,1e-05,2.57724]
[1778145581087,39.65,81180.112,0.0,0.98831,1e-05,2.57737]
[1778145581997,39.65,81180.112,0.0,0.98831,1e-05,2.57737]
[1778145582088,39.65,81174.206,0.0,0.98825,1e-05,2.58752]
[1778145582200,39.65,81174.206,0.0,0.98825,1e-05,2.58752]
[1778145582877,39.65,81174.206,0.0,0.98825,1e-05,2.58752]
[1778145582955,39.65,81174.206,0.0,0.98825,1e-05,2.58752]
[1778145588094,39.65,81175.478,0.0,0.98826,1e-05,2.58533]
[1778145593099,39.65,81176.762,0.0,0.98828,1e-05,2.58312]
[1778145597086,39.65,81178.304,0.0,0.98829,1e-05,2.58048]
[1778145597103,39.65,81178.558,0.0,0.98829,1e-05,2.58004]
[1778145597224,39.65,81178.558,0.0,0.98829,1e-05,2.58004]
[1778145597747,39.65,81178.558,0.0,0.98829,1e-05,2.58004]
[1778145597950,39.65,81178.558,0.0,0.98829,1e-05,2.58004]
[1778145603109,39.65,81178.004,0.0,0.98829,1e-05,2.58099]
[1778145608114,39.65,81179.096,0.0,0.9883,1e-05,2.57912]
[1778145613119,39.65,81176.448,0.0,0.98827,1e-05,2.58366]
[1778145616143,39.65,81176.814,0.0,0.98828,1e-05,2.58303]
[1778145616202,39.65,81176.814,0.0,0.98828,1e-05,2.58303]
[1778145616803,39.65,81176.814,0.0,0.98828,1e-05,2.58303]
[1778145616950,39.65,81176.814,0.0,0.98828,1e-05,2.58303]
[1778145616966,39.65,81176.814,0.0,0.98828,1e-05,2.58303]
[1778145622128,39.65,81180.362,0.0,0.98831,1e-05,2.57695]
[1778145624429,39.65,81180.29,0.0,0.98831,1e-05,2.57707]
[1778145624457,39.65,81180.29,0.0,0.98831,1e-05,2.57707]
[1778145625129,39.65,81180.29,0.0,0.98831,1e-05,2.57707]
[1778145625130,39.65,81179.638,0.0,0.9883,1e-05,2.57819]
[1778145625203,39.65,81179.638,0.0,0.9883,1e-05,2.57819]
[1778145631136,39.65,81178.128,0.0,0.98829,1e-05,2.5794]
[1778145633353,39.65,81177.728,0.0,0.98829,1e-05,2.58009]
[1778145633451,39.65,81177.728,0.0,0.98829,1e-05,2.58009]
[1778145633939,39.65,81177.728,0.0,0.98829,1e-05,2.58009]
[1778145633951,39.65,81177.728,0.0,0.98829,1e-05,2.58009]
[1778145634036,39.65,81177.728,0.0,0.98829,1e-05,2.58009]
[1778145636652,39.65,81174.008,0.0,0.98826,1e-05,2.58648]
[1778145637319,39.65,81174.008,0.0,0.98826,1e-05,2.58648]
[1778145637451,39.65,81174.008,0.0,0.98826,1e-05,2.58648]
[1778145638677,39.65,81174.008,0.0,0.98826,1e-05,2.58648]
[1778145638700,39.65,81174.008,0.0,0.98826,1e-05,2.58648]
[1778145638778,39.65,81174.008,0.0,0.98826,1e-05,2.58648]
[1778145639673,39.65,81161.848,0.0,0.98814,1e-05,2.60746]
[1778145645149,39.65,81165.506,0.0,0.98818,1e-05,2.60113]
[1778145648061,39.65,81165.544,0.0,0.98818,1e-05,2.60107]
[1778145648201,39.65,81165.544,0.0,0.98818,1e-05,2.60107]
[1778145652156,39.65,81160.576,0.0,0.98813,1e-05,2.60966]
[1778145653779,39.65,81161.028,0.0,0.98814,1e-05,2.60888]
[1778145654786,39.65,81150.944,0.0,0.98804,1e-05,2.62638]
[1778145655626,39.65,81150.944,0.0,0.98804,1e-05,2.62638]
[1778145655793,39.65,81150.944,0.0,0.98804,1e-05,2.62638]
[1778145656800,39.65,81132.998,0.0,0.98788,1e-05,2.65778]
[1778145659497,39.65,81129.5,0.0,0.98784,1e-05,2.66393]
[1778145659821,39.65,81129.5,0.0,0.98784,1e-05,2.66393]
[1778145660829,39.65,81134.546,0.0,0.98789,1e-05,2.65506]
[1778145661839,39.65,81130.474,0.0,0.98785,1e-05,2.66222]
[1778145664857,39.65,81120.772,0.0,0.98776,1e-05,2.67934]
[1778145669892,39.65,81117.67,0.0,0.98773,1e-05,2.68484]
[1778145670899,39.65,81103.796,0.0,0.9876,1e-05,2.70952]
[1778145675637,39.65,81099.884,0.0,0.98756,1e-05,2.71651]
[1778145675701,39.65,81099.884,0.0,0.98756,1e-05,2.71651]
[1778145675934,39.65,81099.884,0.0,0.98756,1e-05,2.71651]
[1778145678955,39.65,81095.294,0.0,0.98752,1e-05,2.72473]
[1778145680635,39.65,81096.514,0.0,0.98753,1e-05,2.72255]
[1778145680702,39.65,81096.514,0.0,0.98753,1e-05,2.72255]
[1778145682983,39.65,81096.142,0.0,0.98752,1e-05,2.72321]
[1778145683990,39.65,81086.882,0.0,0.98743,1e-05,2.73986]
[1778145686004,39.65,81081.366,0.0,0.98738,1e-05,2.74981]
[1778145687052,39.65,81081.366,0.0,0.98738,1e-05,2.74981]
[1778145687195,39.65,81079.372,0.0,0.98736,1e-05,2.75342]
[1778145687261,39.65,81079.372,0.0,0.98736,1e-05,2.75342]
[1778145687587,39.65,81079.372,0.0,0.98736,1e-05,2.75342]
[1778145687703,39.65,81079.372,0.0,0.98736,1e-05,2.75342]
[1778145688040,39.65,81079.372,0.0,0.98736,1e-05,2.75342]
[1778145691802,39.65,81079.372,0.0,0.98737,1e-05,2.75198]
[1778145691953,39.65,81079.372,0.0,0.98737,1e-05,2.75198]
[1778145694704,39.65,81079.724,0.0,0.98737,1e-05,2.75135]
[1778145694951,39.65,81079.724,0.0,0.98737,1e-05,2.75135]
[1778145695072,39.65,81079.724,0.0,0.98737,1e-05,2.75135]
[1778145695623,39.65,81079.724,0.0,0.98737,1e-05,2.75135]
[1778145695704,39.65,81079.724,0.0,0.98737,1e-05,2.75135]
[1778145697087,39.65,81089.102,0.0,0.98746,1e-05,2.73443]
[1778145699101,39.65,81094.57,0.0,0.98751,1e-05,2.72461]
[1778145702832,39.65,81096.136,0.0,0.98753,1e-05,2.7218]
[1778145702948,39.65,81096.136,0.0,0.98753,1e-05,2.7218]
[1778145703128,39.65,81096.136,0.0,0.98753,1e-05,2.7218]
[1778145703843,39.65,81096.136,0.0,0.98753,1e-05,2.7218]
[1778145703952,39.65,81096.136,0.0,0.98753,1e-05,2.7218]
[1778145709217,39.65,81097.734,0.0,0.98755,1e-05,2.71894]
[1778145713809,39.65,81098.296,0.0,0.98755,1e-05,2.71793]
[1778145713951,39.65,81098.296,0.0,0.98755,1e-05,2.71793]
[1778145714205,39.65,81098.296,0.0,0.98755,1e-05,2.71793]
[1778145714630,39.65,81098.296,0.0,0.98755,1e-05,2.71793]
[1778145714705,39.65,81098.296,0.0,0.98755,1e-05,2.71793]
[1778145716219,39.65,81103.732,0.0,0.9876,1e-05,2.70821]
[1778145719491,39.65,81104.99,0.0,0.98762,1e-05,2.70597]
[1778145719686,39.65,81104.99,0.0,0.98762,1e-05,2.70597]
[1778145719704,39.65,81104.99,0.0,0.98762,1e-05,2.70597]
[1778145719708,39.65,81104.99,0.0,0.98762,1e-05,2.70597]
[1778145723231,39.65,81101.002,0.0,0.98758,1e-05,2.71309]
[1778145728236,39.65,81103.896,0.0,0.9876,1e-05,2.70792]
[1778145728943,39.65,81103.896,0.0,0.9876,1e-05,2.70792]
[1778145728948,39.65,81103.896,0.0,0.9876,1e-05,2.70792]
[1778145729044,39.65,81103.896,0.0,0.9876,1e-05,2.70792]
[1778145730158,39.65,81103.896,0.0,0.9876,1e-05,2.70792]
[1778145730205,39.65,81103.896,0.0,0.9876,1e-05,2.70792]
[1778145730238,39.65,81099.132,0.0,0.98756,1e-05,2.71644]
[1778145731239,39.65,81094.13,0.0,0.98751,1e-05,2.7254]
[1778145732096,39.65,81094.13,0.0,0.98751,1e-05,2.7254]
[1778145732202,39.65,81094.13,0.0,0.98751,1e-05,2.7254]
[1778145732240,39.65,81092.312,0.0,0.98749,1e-05,2.72866]
[1778145733241,39.65,81096.536,0.0,0.98753,1e-05,2.72108]
[1778145733551,39.65,81096.536,0.0,0.98753,1e-05,2.72108]
[1778145733701,39.65,81096.536,0.0,0.98753,1e-05,2.72108]
[1778145737141,39.65,81099.428,0.0,0.98756,1e-05,2.71591]
[1778145737199,39.65,81099.428,0.0,0.98756,1e-05,2.71591]
[1778145737242,39.65,81099.428,0.0,0.98756,1e-05,2.71591]
[1778145738180,39.65,81099.428,0.0,0.98756,1e-05,2.71591]
[1778145738200,39.65,81099.428,0.0,0.98756,1e-05,2.71591]
[1778145739247,39.65,81092.626,0.0,0.9875,1e-05,2.7281]
[1778145744252,39.65,81090.16,0.0,0.98747,1e-05,2.73253]
[1778145749257,39.65,81089.278,0.0,0.98746,1e-05,2.73412]
[1778145750838,39.65,81089.83,0.0,0.98747,1e-05,2.73312]
[1778145750949,39.65,81089.83,0.0,0.98747,1e-05,2.73312]
[1778145751050,39.65,81089.83,0.0,0.98748,1e-05,2.7317]
[1778145751936,39.65,81089.83,0.0,0.98748,1e-05,2.7317]
[1778145751950,39.65,81089.83,0.0,0.98748,1e-05,2.7317]
[1778145757265,39.65,81087.978,0.0,0.98746,1e-05,2.73503]
[1778145758376,39.65,81088.926,0.0,0.98747,1e-05,2.73332]
[1778145759267,39.65,81090.954,0.0,0.98749,1e-05,2.72968]
[1778145759900,39.65,81090.954,0.0,0.98749,1e-05,2.72968]
[1778145761269,39.65,81099.584,0.0,0.98757,1e-05,2.71421]
[1778145761407,39.65,81099.584,0.0,0.98757,1e-05,2.71421]
[1778145762270,39.65,81100.6,0.0,0.98758,1e-05,2.71239]
[1778145767275,39.65,81101.342,0.0,0.98759,1e-05,2.71106]
[1778145768966,39.65,81101.342,0.0,0.98759,1e-05,2.71106]
[1778145769202,39.65,81101.342,0.0,0.98759,1e-05,2.71106]
[1778145769041,39.65,81101.342,0.0,0.98759,1e-05,2.71106]
[1778145770277,39.65,81101.798,0.0,0.98759,1e-05,2.71025]
[1778145770364,39.65,81101.798,0.0,0.98759,1e-05,2.71025]
[1778145770455,39.65,81101.798,0.0,0.98759,1e-05,2.71025]
[1778145776288,39.65,81101.144,0.0,0.98758,1e-05,2.71142]
[1778145778503,39.65,81101.276,0.0,0.98759,1e-05,2.71118]
[1778145778699,39.65,81101.276,0.0,0.98759,1e-05,2.71118]
[1778145778800,39.65,81101.276,0.0,0.98759,1e-05,2.71118]
[1778145779827,39.65,81101.276,0.0,0.98759,1e-05,2.71118]
[1778145779951,39.65,81101.276,0.0,0.98759,1e-05,2.71118]
[1778145781293,39.65,81091.92,0.0,0.9875,1e-05,2.72794]
[1778145784935,39.65,81089.248,0.0,0.98747,1e-05,2.73274]
[1778145784952,39.65,81089.248,0.0,0.98747,1e-05,2.73274]
[1778145786298,39.65,81085.59,0.0,0.98743,1e-05,2.73933]
[1778145791075,39.65,81085.898,0.0,0.98744,1e-05,2.73877]
[1778145791203,39.65,81085.898,0.0,0.98744,1e-05,2.73877]
[1778145791303,39.65,81088.334,0.0,0.98746,1e-05,2.73439]
[1778145792175,39.65,81088.334,0.0,0.98746,1e-05,2.73439]
[1778145792203,39.65,81088.334,0.0,0.98746,1e-05,2.73439]
[1778145797788,39.65,81087.304,0.0,0.98745,1e-05,2.73624]
[1778145798851,39.65,81087.304,0.0,0.98745,1e-05,2.73624]
[1778145798953,39.65,81087.304,0.0,0.98745,1e-05,2.73624]
[1778145799054,39.65,81087.304,0.0,0.98745,1e-05,2.73624]
[1778145799648,39.65,81087.304,0.0,0.98745,1e-05,2.73624]
[1778145799703,39.65,81087.304,0.0,0.98745,1e-05,2.73624]
[1778145806191,39.65,81087.186,0.0,0.98745,1e-05,2.73645]
[1778145806200,39.65,81087.186,0.0,0.98745,1e-05,2.73645]
[1778145808701,39.65,81089.498,0.0,0.98747,1e-05,2.73229]
[1778145808949,39.65,81089.498,0.0,0.98747,1e-05,2.73229]
[1778145809041,39.65,81089.498,0.0,0.98747,1e-05,2.73229]
[1778145810423,39.65,81088.682,0.0,0.98746,1e-05,2.73376]
[1778145810451,39.65,81088.682,0.0,0.98746,1e-05,2.73376]
[1778145816327,39.65,81091.082,0.0,0.98749,1e-05,2.72802]
[1778145818936,39.65,81093.808,0.0,0.98752,1e-05,2.72313]
[1778145823972,39.65,81094.15,0.0,0.98752,1e-05,2.72252]
[1778145825704,39.65,81094.366,0.0,0.98753,1e-05,2.72213]
[1778145825950,39.65,81094.366,0.0,0.98753,1e-05,2.72213]
[1778145825987,39.65,81094.366,0.0,0.98753,1e-05,2.72213]
[1778145827070,39.65,81094.366,0.0,0.98753,1e-05,2.72213]
[1778145827202,39.65,81094.366,0.0,0.98753,1e-05,2.72213]
[1778145828000,39.65,81090.088,0.0,0.98748,1e-05,2.72981]
[1778145833035,39.65,81091.596,0.0,0.9875,1e-05,2.7271]
[1778145835098,39.65,81092.55,0.0,0.98751,1e-05,2.72539]
[1778145835198,39.65,81092.55,0.0,0.98751,1e-05,2.72539]
[1778145835322,39.65,81092.55,0.0,0.98751,1e-05,2.72539]
[1778145836447,39.65,81092.796,0.0,0.98751,1e-05,2.72494]
[1778145836701,39.65,81092.796,0.0,0.98751,1e-05,2.72494]
[1778145842354,39.65,81092.778,0.0,0.98751,1e-05,2.72498]
[1778145844016,39.65,81092.778,0.0,0.98751,1e-05,2.72498]
[1778145844200,39.65,81092.778,0.0,0.98751,1e-05,2.72498]
[1778145844302,39.65,81092.778,0.0,0.98751,1e-05,2.72498]
[1778145845367,39.65,81093.42,0.0,0.98752,1e-05,2.72383]
[1778145845450,39.65,81093.42,0.0,0.98752,1e-05,2.72383]
[1778145850900,39.65,81094.142,0.0,0.98752,1e-05,2.72253]
[1778145851821,39.65,81094.142,0.0,0.98752,1e-05,2.72253]
[1778145851952,39.65,81094.142,0.0,0.98752,1e-05,2.72253]
[1778145854182,39.65,81097.046,0.0,0.98755,1e-05,2.71733]
[1778145856330,39.65,81097.524,0.0,0.98756,1e-05,2.71647]
[1778145856453,39.65,81099.144,0.0,0.98757,1e-05,2.71357]
[1778145860565,39.65,81099.11,0.0,0.98757,1e-05,2.71363]
[1778145860702,39.65,81099.11,0.0,0.98757,1e-05,2.71363]
[1778145866266,39.65,81100.758,0.0,0.98759,1e-05,2.71069]
[1778145869996,39.65,81101.668,0.0,0.9876,1e-05,2.70906]
[1778145870200,39.65,81101.668,0.0,0.9876,1e-05,2.70906]
[1778145870437,39.65,81101.668,0.0,0.9876,1e-05,2.70906]
[1778145872315,39.65,81108.052,0.0,0.98766,1e-05,2.69627]
[1778145873453,39.65,81107.884,0.0,0.98766,1e-05,2.69657]
[1778145874383,39.65,81107.282,0.0,0.98766,1e-05,2.69764]
[1778145877907,39.65,81107.296,0.0,0.98766,1e-05,2.69761]
[1778145877950,39.65,81107.296,0.0,0.98766,1e-05,2.69761]
[1778145879366,39.65,81100.824,0.0,0.98759,1e-05,2.70915]
[1778145884393,39.65,81100.25,0.0,0.98759,1e-05,2.71018]
[1778145887461,39.65,81098.396,0.0,0.98757,1e-05,2.71349]
[1778145887701,39.65,81098.396,0.0,0.98757,1e-05,2.71349]
[1778145890386,39.65,81095.816,0.0,0.98755,1e-05,2.71811]
[1778145890399,39.65,81095.752,0.0,0.98754,1e-05,2.71822]
[1778145890449,39.65,81095.752,0.0,0.98754,1e-05,2.71822]
[1778145896405,39.65,81095.92,0.0,0.98755,1e-05,2.71792]
[1778145902411,39.65,81095.894,0.0,0.98755,1e-05,2.71797]
[1778145904679,39.65,81095.078,0.0,0.98754,1e-05,2.71943]
[1778145904699,39.65,81095.078,0.0,0.98754,1e-05,2.71943]
[1778145907191,39.65,81096.368,0.0,0.98755,1e-05,2.71712]
[1778145907201,39.65,81096.368,0.0,0.98755,1e-05,2.71712]
[1778145908417,39.65,81106.768,0.0,0.98765,1e-05,2.69855]
[1778145910965,39.65,81107.148,0.0,0.98765,1e-05,2.69788]
[1778145911203,39.65,81107.148,0.0,0.98765,1e-05,2.69788]
[1778145912018,39.65,81107.148,0.0,0.98765,1e-05,2.69788]
[1778145912201,39.65,81107.148,0.0,0.98765,1e-05,2.69788]
[1778145912230,39.65,81107.148,0.0,0.98765,1e-05,2.69788]
[1778145916590,39.65,81105.354,0.0,0.98764,1e-05,2.70107]
[1778145916701,39.65,81105.354,0.0,0.98764,1e-05,2.70107]
[1778145921582,39.65,81101.012,0.0,0.9876,1e-05,2.70882]
[1778145921700,39.65,81101.012,0.0,0.9876,1e-05,2.70882]
[1778145922845,39.65,81099.46,0.0,0.98758,1e-05,2.71159]
[1778145922950,39.65,81099.46,0.0,0.98758,1e-05,2.71159]
[1778145923050,39.65,81099.46,0.0,0.98758,1e-05,2.71159]
[1778145928437,39.65,81105.524,0.0,0.98764,1e-05,2.70077]
[1778145928516,39.65,81105.524,0.0,0.98764,1e-05,2.70077]
[1778145928705,39.65,81105.524,0.0,0.98764,1e-05,2.70077]
[1778145932742,39.65,81103.146,0.0,0.98762,1e-05,2.70359]
[1778145932950,39.65,81103.146,0.0,0.98762,1e-05,2.70359]
[1778145933040,39.65,81103.146,0.0,0.98762,1e-05,2.70359]
[1778145934254,39.65,81103.146,0.0,0.98762,1e-05,2.70359]
[1778145934451,39.65,81103.146,0.0,0.98762,1e-05,2.70359]
[1778145937453,39.65,81093.326,0.0,0.98753,1e-05,2.72115]
[1778145939455,39.65,81085.23,0.0,0.98745,1e-05,2.73569]
[1778145940456,39.65,81078.16,0.0,0.98738,1e-05,2.74844]
[1778145941456,39.65,81078.16,0.0,0.98738,1e-05,2.74844]
[1778145941701,39.65,81077.506,0.0,0.98737,1e-05,2.74963]
[1778145946914,39.65,81076.538,0.0,0.98736,1e-05,2.75138]
[1778145946949,39.65,81076.538,0.0,0.98736,1e-05,2.75138]
[1778145947015,39.65,81076.538,0.0,0.98736,1e-05,2.75138]
[1778145952468,39.65,81072.564,0.0,0.98733,1e-05,2.75857]
[1778145952610,39.65,81072.564,0.0,0.98733,1e-05,2.75857]
[1778145952704,39.65,81072.564,0.0,0.98733,1e-05,2.75857]
[1778145955470,39.65,81078.924,0.0,0.98739,1e-05,2.74706]
[1778145957504,39.65,81080.4,0.0,0.9874,1e-05,2.7444]
[1778145957700,39.65,81080.4,0.0,0.9874,1e-05,2.7444]
[1778145962105,39.65,81083.538,0.0,0.98743,1e-05,2.73874]
[1778145962201,39.65,81083.538,0.0,0.98743,1e-05,2.73874]
[1778145963322,39.65,81083.538,0.0,0.98743,1e-05,2.73874]
[1778145963452,39.65,81083.538,0.0,0.98743,1e-05,2.73874]
[1778145963478,39.65,81081.368,0.0,0.98741,1e-05,2.74265]
[1778145967052,39.65,81080.238,0.0,0.9874,1e-05,2.74469]
[1778145967198,39.65,81080.238,0.0,0.9874,1e-05,2.74469]
[1778145971209,39.65,81076.954,0.0,0.98737,1e-05,2.75062]
[1778145971451,39.65,81076.954,0.0,0.98737,1e-05,2.75062]
[1778145971490,39.65,81077.634,0.0,0.98738,1e-05,2.74939]
[1778145976494,39.65,81078.818,0.0,0.98739,1e-05,2.74726]
[1778145980216,39.65,81079.03,0.0,0.98739,1e-05,2.74687]
[1778145980448,39.65,81079.03,0.0,0.98739,1e-05,2.74687]
[1778145983091,39.65,81083.714,0.0,0.98743,1e-05,2.73842]
[1778145984656,39.65,81085.5,0.0,0.98745,1e-05,2.73521]
[1778145984703,39.65,81085.5,0.0,0.98745,1e-05,2.73521]
[1778145985178,39.65,81085.5,0.0,0.98745,1e-05,2.73521]
[1778145991147,39.65,81084.66,0.0,0.98745,1e-05,2.73529]
[1778145996182,39.65,81081.416,0.0,0.98742,1e-05,2.74113]
[1778145997452,39.65,81081.416,0.0,0.98742,1e-05,2.74113]
[1778145997788,39.65,81077.888,0.0,0.98738,1e-05,2.7475]
[1778145997950,39.65,81077.888,0.0,0.98738,1e-05,2.7475]
[1778145998051,39.65,81077.888,0.0,0.98738,1e-05,2.7475]
[1778146003231,39.65,81078.724,0.0,0.98739,1e-05,2.74599]
[1778146008527,39.65,81080.54,0.0,0.98741,1e-05,2.74271]
[1778146013311,39.65,81075.786,0.0,0.98736,1e-05,2.7513]
[1778146016023,39.65,81071.516,0.0,0.98732,1e-05,2.75904]
[1778146016199,39.65,81071.516,0.0,0.98732,1e-05,2.75904]
[1778146021367,39.65,81068.686,0.0,0.98729,1e-05,2.76417]
[1778146021747,39.65,81068.686,0.0,0.98729,1e-05,2.76417]
[1778146027409,39.65,81067.87,0.0,0.98729,1e-05,2.76565]
[1778146031459,39.65,81063.47,0.0,0.98724,1e-05,2.77365]
[1778146032466,39.65,81055.076,0.0,0.98716,1e-05,2.78897]
[1778146034430,39.65,81052.526,0.0,0.98713,1e-05,2.79364]
[1778146034480,39.65,81052.526,0.0,0.98713,1e-05,2.79364]
[1778146034642,39.65,81052.526,0.0,0.98713,1e-05,2.79364]
[1778146036494,39.65,81047.546,0.0,0.98708,1e-05,2.80277]
[1778146040457,39.65,81049.276,0.0,0.9871,1e-05,2.7996]
[1778146040522,39.65,81049.276,0.0,0.9871,1e-05,2.7996]
[1778146041529,39.65,81059.742,0.0,0.98721,1e-05,2.78045]
[1778146043543,39.65,81055.766,0.0,0.98717,1e-05,2.78771]
[1778146048568,39.65,81052.292,0.0,0.98713,1e-05,2.79407]
[1778146053573,39.65,81050.854,0.0,0.98712,1e-05,2.79525]
[1778146058578,39.65,81053.534,0.0,0.98715,1e-05,2.79035]
[1778146063583,39.65,81050.542,0.0,0.98712,1e-05,2.79583]
[1778146065190,39.65,81049.28,0.0,0.98711,1e-05,2.79814]
[1778146065257,39.65,81049.28,0.0,0.98711,1e-05,2.79814]
[1778146066586,39.65,81031.654,0.0,0.98693,1e-05,2.83062]
[1778146069063,39.65,81033.272,0.0,0.98695,1e-05,2.82762]
[1778146069140,39.65,81033.272,0.0,0.98695,1e-05,2.82762]
[1778146072592,39.65,81027.674,0.0,0.98689,1e-05,2.83799]
[1778146077597,39.65,81024.484,0.0,0.98686,1e-05,2.84391]
[1778146080600,39.65,81019.034,0.0,0.9868,1e-05,2.85406]
[1778146083603,39.65,81008.014,0.0,0.98669,1e-05,2.87465]
[1778146086606,39.65,81000.842,0.0,0.98662,1e-05,2.88812]
[1778146089269,39.65,80996.752,0.0,0.98658,1e-05,2.89582]
[1778146089343,39.65,80996.752,0.0,0.98658,1e-05,2.89582]
[1778146094617,39.65,80996.344,0.0,0.98657,1e-05,2.89659]
[1778146097620,39.65,81001.142,0.0,0.98662,1e-05,2.88756]
[1778146101624,39.65,81006.308,0.0,0.98667,1e-05,2.87785]
[1778146104627,39.65,81013.054,0.0,0.98674,1e-05,2.86522]
[1778146105458,39.65,81013.054,0.0,0.98674,1e-05,2.86522]
[1778146106629,39.65,81017.872,0.0,0.98679,1e-05,2.85622]
[1778146110634,39.65,81013.428,0.0,0.98675,1e-05,2.86452]
[1778146115639,39.65,81019.672,0.0,0.98682,1e-05,2.8514]
[1778146120645,39.65,81018.622,0.0,0.98681,1e-05,2.85335]
[1778146123643,39.65,81017.928,0.0,0.9868,1e-05,2.85465]
[1778146123648,39.65,81005.41,0.0,0.98667,1e-05,2.87806]
[1778146128653,39.65,81001.648,0.0,0.98663,1e-05,2.88512]
[1778146129001,39.65,81001.648,0.0,0.98663,1e-05,2.88512]
[1778146129139,39.65,81001.648,0.0,0.98663,1e-05,2.88512]
[1778146134174,39.65,81002.982,0.0,0.98665,1e-05,2.88262]
[1778146136188,39.65,81009.184,0.0,0.98671,1e-05,2.87098]
[1778146141223,39.65,81007.868,0.0,0.9867,1e-05,2.87345]
[1778146143237,39.65,81015.672,0.0,0.98678,1e-05,2.85885]
[1778146145551,39.65,81018.986,0.0,0.98681,1e-05,2.85268]
[1778146145618,39.65,81018.986,0.0,0.98681,1e-05,2.85268]
[1778146145649,39.65,81018.986,0.0,0.98681,1e-05,2.85268]
[1778146145703,39.65,81018.986,0.0,0.98681,1e-05,2.85268]
[1778146150286,39.65,81023.722,0.0,0.98686,1e-05,2.84386]
[1778146153307,39.65,81028.278,0.0,0.9869,1e-05,2.83541]
[1778146155321,39.65,81033.57,0.0,0.98696,1e-05,2.82561]
[1778146156328,39.65,81041.402,0.0,0.98704,1e-05,2.81116]
[1778146157818,39.65,81037.37,0.0,0.987,1e-05,2.81859]
[1778146157825,39.65,81037.37,0.0,0.987,1e-05,2.81859]
[1778146157954,39.65,81037.37,0.0,0.987,1e-05,2.81859]
[1778146158342,39.65,81037.37,0.0,0.987,1e-05,2.81859]
[1778146163380,39.65,81034.58,0.0,0.98697,1e-05,2.82374]
[1778146164692,39.65,81033.658,0.0,0.98696,1e-05,2.82545]
[1778146164757,39.65,81033.658,0.0,0.98696,1e-05,2.82545]
[1778146165394,39.65,81033.658,0.0,0.98696,1e-05,2.82545]
[1778146166337,39.65,81033.658,0.0,0.98696,1e-05,2.82545]
[1778146166607,39.65,81033.658,0.0,0.98696,1e-05,2.82545]
[1778146167410,39.65,81026.564,0.0,0.98689,1e-05,2.83859]
[1778146172445,39.65,81023.8,0.0,0.98687,1e-05,2.84225]
[1778146172759,39.65,81023.8,0.0,0.98687,1e-05,2.84225]
[1778146172833,39.65,81023.8,0.0,0.98687,1e-05,2.84225]
[1778146172951,39.65,81023.8,0.0,0.98687,1e-05,2.84225]
[1778146173452,39.65,81023.8,0.0,0.98687,1e-05,2.84225]
[1778146174459,39.65,81030.316,0.0,0.98693,1e-05,2.83017]
[1778146178018,39.65,81028.2,0.0,0.98691,1e-05,2.83409]
[1778146178072,39.65,81028.2,0.0,0.98691,1e-05,2.83409]
[1778146178203,39.65,81028.2,0.0,0.98691,1e-05,2.83409]
[1778146178487,39.65,81028.2,0.0,0.98691,1e-05,2.83409]
[1778146182085,39.65,81025.962,0.0,0.98689,1e-05,2.83824]
[1778146182091,39.65,81025.962,0.0,0.98689,1e-05,2.83824]
[1778146182213,39.65,81025.962,0.0,0.98689,1e-05,2.83824]
[1778146182515,39.65,81025.962,0.0,0.98689,1e-05,2.83824]
[1778146187126,39.65,81028.09,0.0,0.98691,1e-05,2.83429]
[1778146187204,39.65,81028.09,0.0,0.98691,1e-05,2.83429]
[1778146187550,39.65,81028.09,0.0,0.98691,1e-05,2.83429]
[1778146189564,39.65,81032.342,0.0,0.98695,1e-05,2.82642]
[1778146191578,39.65,81037.58,0.0,0.987,1e-05,2.81675]
[1778146193563,39.65,81037.8,0.0,0.98701,1e-05,2.81634]
[1778146193564,39.65,81037.8,0.0,0.98701,1e-05,2.81634]
[1778146193703,39.65,81037.8,0.0,0.98701,1e-05,2.81634]
[1778146193721,39.65,81044.17,0.0,0.98707,1e-05,2.80462]
[1778146199635,39.65,81046.912,0.0,0.9871,1e-05,2.79958]
[1778146202656,39.65,81042.362,0.0,0.98705,1e-05,2.80794]
[1778146203064,39.65,81042.362,0.0,0.98705,1e-05,2.80794]
[1778146203067,39.65,81042.362,0.0,0.98705,1e-05,2.80794]
[1778146203200,39.65,81042.362,0.0,0.98705,1e-05,2.80794]
[1778146203663,39.65,81042.362,0.0,0.98705,1e-05,2.80794]
[1778146208719,39.65,81044.818,0.0,0.98708,1e-05,2.80343]
[1778146209873,39.65,81041.854,0.0,0.98705,1e-05,2.80888]
[1778146209914,39.65,81041.854,0.0,0.98705,1e-05,2.80888]
[1778146209950,39.65,81041.854,0.0,0.98705,1e-05,2.80888]
[1778146210739,39.65,81035.834,0.0,0.98699,1e-05,2.81997]
[1778146213745,39.65,81030.738,0.0,0.98694,1e-05,2.82939]
[1778146215769,39.65,81032.258,0.0,0.98695,1e-05,2.82658]
[1778146215816,39.65,81032.258,0.0,0.98695,1e-05,2.82658]
[1778146215949,39.65,81032.258,0.0,0.98695,1e-05,2.82658]
[1778146216748,39.65,81032.218,0.0,0.98695,1e-05,2.82665]
[1778146221753,39.65,81033.478,0.0,0.98696,1e-05,2.82432]
[1778146225743,39.65,81034.032,0.0,0.98697,1e-05,2.8233]
[1778146225756,39.65,81037.942,0.0,0.98701,1e-05,2.81608]
[1778146225795,39.65,81037.942,0.0,0.98701,1e-05,2.81608]
[1778146225950,39.65,81037.942,0.0,0.98701,1e-05,2.81608]
[1778146226757,39.65,81040.12,0.0,0.98703,1e-05,2.81207]
[1778146228759,39.65,81047.702,0.0,0.98711,1e-05,2.79813]
[1778146231762,39.65,81052.85,0.0,0.98716,1e-05,2.78726]
[1778146231785,39.65,81052.85,0.0,0.98716,1e-05,2.78726]
[1778146231847,39.65,81052.85,0.0,0.98716,1e-05,2.78726]
[1778146231954,39.65,81052.85,0.0,0.98716,1e-05,2.78726]
[1778146232763,39.65,81054.624,0.0,0.98718,1e-05,2.78401]
[1778146233764,39.65,81050.574,0.0,0.98714,1e-05,2.79142]
[1778146233791,39.65,81050.574,0.0,0.98714,1e-05,2.79142]
[1778146233950,39.65,81050.574,0.0,0.98714,1e-05,2.79142]
[1778146234764,39.65,81045.706,0.0,0.98709,1e-05,2.80034]
[1778146235321,39.65,81045.706,0.0,0.98709,1e-05,2.80034]
[1778146235454,39.65,81045.706,0.0,0.98709,1e-05,2.80034]
[1778146235543,39.65,81045.706,0.0,0.98709,1e-05,2.80034]
[1778146238768,39.65,81049.164,0.0,0.98713,1e-05,2.794]
[1778146239257,39.65,81049.164,0.0,0.98713,1e-05,2.794]
[1778146239453,39.65,81049.164,0.0,0.98713,1e-05,2.794]
[1778146244446,39.65,81052.588,0.0,0.98716,1e-05,2.78773]
[1778146244703,39.65,81052.588,0.0,0.98716,1e-05,2.78773]
[1778146245449,39.65,81053.346,0.0,0.98717,1e-05,2.78635]
[1778146245701,39.65,81053.346,0.0,0.98717,1e-05,2.78635]
[1778146245775,39.65,81055.62,0.0,0.98719,1e-05,2.78219]
[1778146247777,39.65,81051.232,0.0,0.98715,1e-05,2.79022]
[1778146251766,39.65,81051.16,0.0,0.98715,1e-05,2.79035]
[1778146251949,39.65,81050.02,0.0,0.98713,1e-05,2.79243]
[1778146256898,39.65,81045.46,0.0,0.98709,1e-05,2.8008]
[1778146256951,39.65,81045.46,0.0,0.98709,1e-05,2.8008]
[1778146257022,39.65,81045.46,0.0,0.98709,1e-05,2.8008]
[1778146257229,39.65,81045.46,0.0,0.98709,1e-05,2.8008]
[1778146257329,39.65,81045.46,0.0,0.98709,1e-05,2.8008]
[1778146259788,39.65,81042.088,0.0,0.98706,1e-05,2.80699]
[1778146263758,39.65,81041.608,0.0,0.98705,1e-05,2.80787]
[1778146263952,39.65,81041.916,0.0,0.98705,1e-05,2.80731]
[1778146266795,39.65,81046.974,0.0,0.9871,1e-05,2.79802]
[1778146267721,39.65,81046.974,0.0,0.9871,1e-05,2.79802]
[1778146267796,39.65,81049.632,0.0,0.98713,1e-05,2.79315]
[1778146267949,39.65,81049.632,0.0,0.98713,1e-05,2.79315]
[1778146268797,39.65,81050.41,0.0,0.98714,1e-05,2.79172]
[1778146269358,39.65,81050.41,0.0,0.98714,1e-05,2.79172]
[1778146269450,39.65,81050.41,0.0,0.98714,1e-05,2.79172]
[1778146270799,39.65,81054.952,0.0,0.98718,1e-05,2.78341]
[1778146273016,39.65,81057.246,0.0,0.98721,1e-05,2.77923]
[1778146273201,39.65,81057.246,0.0,0.98721,1e-05,2.77923]
[1778146273803,39.65,81060.678,0.0,0.98724,1e-05,2.77297]
[1778146275411,39.65,81060.072,0.0,0.98723,1e-05,2.77407]
[1778146275450,39.65,81060.072,0.0,0.98723,1e-05,2.77407]
[1778146275550,39.65,81060.072,0.0,0.98723,1e-05,2.77407]
[1778146276806,39.65,81064.292,0.0,0.98728,1e-05,2.7664]
[1778146279809,39.65,81072.418,0.0,0.98736,1e-05,2.75166]
[1778146280810,39.65,81077.982,0.0,0.98741,1e-05,2.74161]
[1778146282812,39.65,81082.728,0.0,0.98746,1e-05,2.73305]
[1778146283813,39.65,81086.408,0.0,0.98749,1e-05,2.72644]
[1778146284172,39.65,81086.408,0.0,0.98749,1e-05,2.72644]
[1778146284203,39.65,81086.408,0.0,0.98749,1e-05,2.72644]
[1778146284291,39.65,81086.408,0.0,0.98749,1e-05,2.72644]
[1778146284455,39.65,81086.408,0.0,0.98749,1e-05,2.72644]
[1778146284530,39.65,81086.408,0.0,0.98749,1e-05,2.72644]
[1778146285815,39.65,81092.12,0.0,0.98755,1e-05,2.71619]
[1778146287283,39.65,81097.52,0.0,0.9876,1e-05,2.70654]
[1778146291536,39.65,81099.498,0.0,0.98762,1e-05,2.70301]
[1778146291701,39.65,81099.498,0.0,0.98762,1e-05,2.70301]
[1778146294332,39.65,81096.55,0.0,0.9876,1e-05,2.70685]
[1778146297582,39.65,81096.894,0.0,0.9876,1e-05,2.70624]
[1778146297705,39.65,81096.894,0.0,0.9876,1e-05,2.70624]
[1778146297817,39.65,81096.894,0.0,0.9876,1e-05,2.70624]
[1778146297827,39.65,81096.838,0.0,0.9876,1e-05,2.70634]
[1778146297949,39.65,81096.838,0.0,0.9876,1e-05,2.70634]
[1778146298360,39.65,81096.838,0.0,0.9876,1e-05,2.70634]
[1778146299367,39.65,81091.04,0.0,0.98754,1e-05,2.7167]
[1778146302479,39.65,81089.764,0.0,0.98753,1e-05,2.71899]
[1778146302707,39.65,81089.764,0.0,0.98753,1e-05,2.71899]
[1778146302879,39.65,81089.764,0.0,0.98753,1e-05,2.71899]
[1778146302951,39.65,81089.764,0.0,0.98753,1e-05,2.71899]
[1778146303395,39.65,81089.764,0.0,0.98753,1e-05,2.71899]
[1778146308430,39.65,81090.83,0.0,0.98754,1e-05,2.71708]
[1778146311359,39.65,81091.3,0.0,0.98755,1e-05,2.71624]
[1778146311450,39.65,81091.3,0.0,0.98755,1e-05,2.71624]
[1778146311641,39.65,81091.3,0.0,0.98755,1e-05,2.71624]
[1778146311700,39.65,81091.3,0.0,0.98755,1e-05,2.71624]
[1778146311840,39.65,81090.88,0.0,0.98754,1e-05,2.71699]
[1778146316360,39.65,81092.288,0.0,0.98756,1e-05,2.71447]
[1778146316374,39.65,81092.288,0.0,0.98756,1e-05,2.71447]
[1778146316451,39.65,81092.288,0.0,0.98756,1e-05,2.71447]
[1778146316486,39.65,81092.288,0.0,0.98756,1e-05,2.71447]
[1778146318500,39.65,81087.854,0.0,0.98751,1e-05,2.72242]
[1778146319507,39.65,81085.144,0.0,0.98749,1e-05,2.72728]
[1778146321192,39.65,81083.846,0.0,0.98747,1e-05,2.72961]
[1778146321199,39.65,81083.846,0.0,0.98747,1e-05,2.72961]
[1778146321522,39.65,81083.846,0.0,0.98747,1e-05,2.72961]
[1778146323536,39.65,81076.458,0.0,0.9874,1e-05,2.74292]
[1778146327484,39.65,81074.994,0.0,0.98739,1e-05,2.74557]
[1778146328452,39.65,81074.994,0.0,0.98739,1e-05,2.74557]
[1778146333606,39.65,81074.75,0.0,0.98739,1e-05,2.74601]
[1778146335620,39.65,81077.96,0.0,0.98742,1e-05,2.74021]
[1778146336888,39.65,81079.634,0.0,0.98743,1e-05,2.7372]
[1778146336950,39.65,81079.634,0.0,0.98743,1e-05,2.7372]
[1778146343676,39.65,81078.482,0.0,0.98742,1e-05,2.73927]
[1778146347627,39.65,81077.872,0.0,0.98742,1e-05,2.74037]
[1778146347700,39.65,81077.872,0.0,0.98742,1e-05,2.74037]
[1778146352739,39.65,81077.262,0.0,0.98742,1e-05,2.74004]
[1778146353746,39.65,81074.338,0.0,0.98739,1e-05,2.74532]
[1778146354904,39.65,81076.296,0.0,0.98741,1e-05,2.74178]
[1778146354948,39.65,81076.296,0.0,0.98741,1e-05,2.74178]
[1778146357777,39.65,81074.138,0.0,0.98739,1e-05,2.74568]
[1778146358784,39.65,81070.912,0.0,0.98735,1e-05,2.75151]
[1778146359791,39.65,81065.826,0.0,0.9873,1e-05,2.76073]
[1778146360798,39.65,81062.356,0.0,0.98727,1e-05,2.76704]
[1778146361317,39.65,81062.356,0.0,0.98727,1e-05,2.76704]
[1778146361451,39.65,81062.356,0.0,0.98727,1e-05,2.76704]
[1778146366896,39.65,81061.418,0.0,0.98726,1e-05,2.76874]
[1778146369861,39.65,81056.072,0.0,0.98721,1e-05,2.77848]
[1778146373755,39.65,81055.952,0.0,0.98721,1e-05,2.7787]
[1778146373949,39.65,81055.952,0.0,0.98721,1e-05,2.7787]
[1778146379915,39.65,81057.54,0.0,0.98722,1e-05,2.7758]
[1778146383919,39.65,81062.04,0.0,0.98727,1e-05,2.76761]
[1778146385984,39.65,81061.784,0.0,0.98726,1e-05,2.76808]
[1778146386201,39.65,81061.784,0.0,0.98726,1e-05,2.76808]
[1778146388924,39.65,81065.25,0.0,0.9873,1e-05,2.76178]
[1778146389925,39.65,81067.306,0.0,0.98732,1e-05,2.75805]
[1778146391927,39.65,81069.968,0.0,0.98734,1e-05,2.75322]
[1778146392303,39.65,81069.968,0.0,0.98734,1e-05,2.75322]
[1778146392451,39.65,81069.968,0.0,0.98734,1e-05,2.75322]
[1778146396933,39.65,81067.028,0.0,0.98732,1e-05,2.75855]
[1778146401938,39.65,81067.572,0.0,0.98732,1e-05,2.75757]
[1778146402939,39.65,81069.806,0.0,0.98734,1e-05,2.75352]
[1778146404941,39.65,81064.612,0.0,0.98729,1e-05,2.76294]
[1778146405942,39.65,81056.942,0.0,0.98722,1e-05,2.77689]
[1778146406943,39.65,81051.85,0.0,0.98717,1e-05,2.78619]
[1778146407264,39.65,81051.85,0.0,0.98717,1e-05,2.78619]
[1778146407453,39.65,81051.85,0.0,0.98717,1e-05,2.78619]
[1778146412949,39.65,81052.964,0.0,0.98718,1e-05,2.78271]
[1778146415952,39.65,81039.704,0.0,0.98705,1e-05,2.80701]
[1778146416953,39.65,81030.564,0.0,0.98696,1e-05,2.82387]
[1778146417805,39.65,81030.564,0.0,0.98696,1e-05,2.82387]
[1778146417948,39.65,81030.564,0.0,0.98696,1e-05,2.82387]
[1778146417954,39.65,81028.872,0.0,0.98694,1e-05,2.827]
[1778146421958,39.65,81023.864,0.0,0.98689,1e-05,2.83628]
[1778146424237,39.65,81022.696,0.0,0.98688,1e-05,2.83844]
[1778146424453,39.65,81022.696,0.0,0.98688,1e-05,2.83844]
[1778146425962,39.65,81016.592,0.0,0.98682,1e-05,2.84979]
[1778146427964,39.65,81013.848,0.0,0.98679,1e-05,2.8549]
[1778146430967,39.65,81008.328,0.0,0.98673,1e-05,2.86521]
[1778146434452,39.65,81008.488,0.0,0.98674,1e-05,2.86491]
[1778146434807,39.65,81008.488,0.0,0.98674,1e-05,2.86491]
[1778146434950,39.65,81008.488,0.0,0.98674,1e-05,2.86491]
[1778146434972,39.65,81009.154,0.0,0.98674,1e-05,2.86367]
[1778146437975,39.65,81017.422,0.0,0.98683,1e-05,2.84825]
[1778146439456,39.65,81021.22,0.0,0.98687,1e-05,2.84118]
[1778146439537,39.65,81021.22,0.0,0.98687,1e-05,2.84118]
[1778146440978,39.65,81026.576,0.0,0.98692,1e-05,2.83125]
[1778146442680,39.65,81022.96,0.0,0.98688,1e-05,2.83795]
[1778146442703,39.65,81022.96,0.0,0.98688,1e-05,2.83795]
[1778146442781,39.65,81022.96,0.0,0.98688,1e-05,2.83795]
[1778146443845,39.65,81022.96,0.0,0.98688,1e-05,2.83795]
[1778146443949,39.65,81022.96,0.0,0.98688,1e-05,2.83795]
[1778146443981,39.65,81017.73,0.0,0.98683,1e-05,2.84767]
[1778146447345,39.65,81015.668,0.0,0.98681,1e-05,2.85151]
[1778146449004,39.65,81060.684,0.0,0.98726,1e-05,2.76864]
[1778146450945,39.65,81058.672,0.0,0.98724,1e-05,2.7723]
[1778146452487,39.65,81049.85,0.0,0.98715,1e-05,2.7884]
[1778146456516,39.65,81057.264,0.0,0.98723,1e-05,2.77486]
[1778146457523,39.65,81063.378,0.0,0.98729,1e-05,2.76374]
[1778146460846,39.65,81067.246,0.0,0.98732,1e-05,2.75672]
[1778146460951,39.65,81067.246,0.0,0.98732,1e-05,2.75672]
[1778146461348,39.65,81065.838,0.0,0.98731,1e-05,2.75927]
[1778146461450,39.65,81065.838,0.0,0.98731,1e-05,2.75927]
[1778146461802,39.65,81065.838,0.0,0.98731,1e-05,2.75927]
[1778146467593,39.65,81067.564,0.0,0.98733,1e-05,2.75614]
[1778146469607,39.65,81074.332,0.0,0.98739,1e-05,2.7439]
[1778146470641,39.65,81074.332,0.0,0.98739,1e-05,2.7439]
[1778146470700,39.65,81074.332,0.0,0.98739,1e-05,2.7439]
[1778146476035,39.65,81073.638,0.0,0.98739,1e-05,2.74372]
[1778146479682,39.65,81079.324,0.0,0.98745,1e-05,2.73347]
[1778146481688,39.65,81079.244,0.0,0.98745,1e-05,2.73361]
[1778146481699,39.65,81079.244,0.0,0.98745,1e-05,2.73361]
[1778146481990,39.65,81079.244,0.0,0.98745,1e-05,2.73361]
[1778146482040,39.65,81079.128,0.0,0.98745,1e-05,2.73382]
[1778146482206,39.65,81079.128,0.0,0.98745,1e-05,2.73382]
[1778146485724,39.65,81087.9,0.0,0.98753,1e-05,2.71806]
[1778146487047,39.65,81087.9,0.0,0.98753,1e-05,2.71806]
[1778146487200,39.65,81089.624,0.0,0.98755,1e-05,2.71497]
[1778146492284,39.65,81087.288,0.0,0.98753,1e-05,2.71916]
[1778146492451,39.65,81087.288,0.0,0.98753,1e-05,2.71916]
[1778146492666,39.65,81087.288,0.0,0.98753,1e-05,2.71916]
[1778146492701,39.65,81087.288,0.0,0.98753,1e-05,2.71916]
[1778146492773,39.65,81087.288,0.0,0.98753,1e-05,2.71916]
[1778146498057,39.65,81080.71,0.0,0.98746,1e-05,2.73097]
[1778146501876,39.65,81080.116,0.0,0.98746,1e-05,2.73204]
[1778146501971,39.65,81080.116,0.0,0.98746,1e-05,2.73204]
[1778146506514,39.65,81079.944,0.0,0.98745,1e-05,2.73235]
[1778146506700,39.65,81079.944,0.0,0.98745,1e-05,2.73235]
[1778146506809,39.65,81079.944,0.0,0.98745,1e-05,2.73235]
[1778146506950,39.65,81079.944,0.0,0.98745,1e-05,2.73235]
[1778146507052,39.65,81079.944,0.0,0.98745,1e-05,2.73235]
[1778146511698,39.65,81079.126,0.0,0.98745,1e-05,2.73382]
[1778146511950,39.65,81079.126,0.0,0.98745,1e-05,2.73382]
[1778146515935,39.65,81080.45,0.0,0.98746,1e-05,2.73144]
[1778146516738,39.65,81080.45,0.0,0.98746,1e-05,2.73144]
[1778146516949,39.65,81080.45,0.0,0.98746,1e-05,2.73144]
[1778146517945,39.65,81080.45,0.0,0.98746,1e-05,2.73144]
[1778146517949,39.65,81080.45,0.0,0.98746,1e-05,2.73144]
[1778146518206,39.65,81080.45,0.0,0.98746,1e-05,2.73144]
[1778146519964,39.65,81094.15,0.0,0.98759,1e-05,2.70688]
[1778146521152,39.65,81095.302,0.0,0.9876,1e-05,2.70482]
[1778146523992,39.65,81087.16,0.0,0.98752,1e-05,2.71939]
[1778146525090,39.65,81086.286,0.0,0.98752,1e-05,2.72095]
[1778146527013,39.65,81092.654,0.0,0.98758,1e-05,2.70955]
[1778146532048,39.65,81096.058,0.0,0.98762,1e-05,2.70205]
[1778146532909,39.65,81096.058,0.0,0.98762,1e-05,2.70205]
[1778146532950,39.65,81096.058,0.0,0.98762,1e-05,2.70205]
[1778146533579,39.65,81096.058,0.0,0.98762,1e-05,2.70205]
[1778146533703,39.65,81096.058,0.0,0.98762,1e-05,2.70205]
[1778146534062,39.65,81096.058,0.0,0.98762,1e-05,2.70205]
[1778146535069,39.65,81104.474,0.0,0.9877,1e-05,2.68707]
[1778146537580,39.65,81103.72,0.0,0.98769,1e-05,2.68841]
[1778146537701,39.65,81103.72,0.0,0.98769,1e-05,2.68841]
[1778146543106,39.65,81105.02,0.0,0.9877,1e-05,2.6861]
[1778146544800,39.65,81104.168,0.0,0.98769,1e-05,2.68762]
[1778146544949,39.65,81104.168,0.0,0.98769,1e-05,2.68762]
[1778146545056,39.65,81104.168,0.0,0.98769,1e-05,2.68762]
[1778146545108,39.65,81104.542,0.0,0.9877,1e-05,2.68695]
[1778146545206,39.65,81104.542,0.0,0.9877,1e-05,2.68695]
[1778146551114,39.65,81106.366,0.0,0.98772,1e-05,2.68371]
[1778146552475,39.65,81106.494,0.0,0.98772,1e-05,2.68349]
[1778146552699,39.65,81106.494,0.0,0.98772,1e-05,2.68349]
[1778146558121,39.65,81107.468,0.0,0.98773,1e-05,2.68176]
[1778146564128,39.65,81100.414,0.0,0.98766,1e-05,2.69429]
[1778146565075,39.65,81100.414,0.0,0.98766,1e-05,2.69429]
[1778146565288,39.65,81100.29,0.0,0.98766,1e-05,2.69451]
[1778146566164,39.65,81085.07,0.0,0.98751,1e-05,2.72171]
[1778146567165,39.65,81063.73,0.0,0.9873,1e-05,2.76022]
[1778146568166,39.65,81054.748,0.0,0.98721,1e-05,2.77656]
[1778146569156,39.65,81054.748,0.0,0.98721,1e-05,2.77656]
[1778146574172,39.65,81052.536,0.0,0.98719,1e-05,2.7806]
[1778146579177,39.65,81054.334,0.0,0.98721,1e-05,2.77732]
[1778146581187,39.65,81054.382,0.0,0.98721,1e-05,2.77723]
[1778146581205,39.65,81054.382,0.0,0.98721,1e-05,2.77723]
[1778146582180,39.65,81054.704,0.0,0.98721,1e-05,2.77664]
[1778146586005,39.65,81054.802,0.0,0.98721,1e-05,2.77646]
[1778146586203,39.65,81054.802,0.0,0.98721,1e-05,2.77646]
[1778146591682,39.65,81053.806,0.0,0.98721,1e-05,2.77683]
[1778146591701,39.65,81053.806,0.0,0.98721,1e-05,2.77683]
[1778146593190,39.65,81043.228,0.0,0.98711,1e-05,2.79618]
[1778146593715,39.65,81043.228,0.0,0.98711,1e-05,2.79618]
[1778146593950,39.65,81043.228,0.0,0.98711,1e-05,2.79618]
[1778146593995,39.65,81043.228,0.0,0.98711,1e-05,2.79618]
[1778146599197,39.65,81042.304,0.0,0.9871,1e-05,2.79788]
[1778146601199,39.65,81036.504,0.0,0.98704,1e-05,2.80854]
[1778146605863,39.65,81036.112,0.0,0.98703,1e-05,2.80926]
[1778146605952,39.65,81036.112,0.0,0.98703,1e-05,2.80926]
[1778146611209,39.65,81036.148,0.0,0.98704,1e-05,2.80919]
[1778146613232,39.65,81035.988,0.0,0.98703,1e-05,2.80949]
[1778146613449,39.65,81035.988,0.0,0.98703,1e-05,2.80949]
[1778146615744,39.65,81040.1,0.0,0.98707,1e-05,2.80192]
[1778146615952,39.65,81040.1,0.0,0.98707,1e-05,2.80192]
[1778146615962,39.65,81040.1,0.0,0.98707,1e-05,2.80192]
[1778146621888,39.65,81040.846,0.0,0.98708,1e-05,2.80055]
[1778146621954,39.65,81040.846,0.0,0.98708,1e-05,2.80055]
[1778146627849,39.65,81040.65,0.0,0.98708,1e-05,2.80091]
[1778146627952,39.65,81040.65,0.0,0.98708,1e-05,2.80091]
[1778146628051,39.65,81040.65,0.0,0.98708,1e-05,2.80091]
[1778146630457,39.65,81040.436,0.0,0.98708,1e-05,2.80131]
[1778146630700,39.65,81040.436,0.0,0.98708,1e-05,2.80131]
[1778146635812,39.65,81038.974,0.0,0.98706,1e-05,2.80399]
[1778146640847,39.65,81038.684,0.0,0.98706,1e-05,2.80453]
[1778146641924,39.65,81038.684,0.0,0.98706,1e-05,2.80453]
[1778146641952,39.65,81038.684,0.0,0.98706,1e-05,2.80453]
[1778146643694,39.65,81038.274,0.0,0.98706,1e-05,2.80528]
[1778146643800,39.65,81038.274,0.0,0.98706,1e-05,2.80528]
[1778146643868,39.65,81038.274,0.0,0.98706,1e-05,2.80528]
[1778146645516,39.65,81038.878,0.0,0.98706,1e-05,2.80417]
[1778146645707,39.65,81038.878,0.0,0.98706,1e-05,2.80417]
[1778146646889,39.65,81051.0,0.0,0.98718,1e-05,2.78196]
[1778146649246,39.65,81045.246,0.0,0.98713,1e-05,2.79248]
[1778146651968,39.65,81045.134,0.0,0.98712,1e-05,2.79269]
[1778146652200,39.65,81045.134,0.0,0.98712,1e-05,2.79269]
[1778146652571,39.65,81045.134,0.0,0.98713,1e-05,2.79124]
[1778146652701,39.65,81045.134,0.0,0.98713,1e-05,2.79124]
[1778146652775,39.65,81045.134,0.0,0.98713,1e-05,2.79124]
[1778146658255,39.65,81044.81,0.0,0.98713,1e-05,2.79183]
[1778146661560,39.65,81044.64,0.0,0.98713,1e-05,2.79214]
[1778146661698,39.65,81044.64,0.0,0.98713,1e-05,2.79214]
[1778146667264,39.65,81046.888,0.0,0.98715,1e-05,2.78803]
[1778146668269,39.65,81046.888,0.0,0.98715,1e-05,2.78803]
[1778146668515,39.65,81046.888,0.0,0.98715,1e-05,2.78803]
[1778146669043,39.65,81046.888,0.0,0.98715,1e-05,2.78803]
[1778146671057,39.65,81041.098,0.0,0.98709,1e-05,2.79864]
[1778146676092,39.65,81038.632,0.0,0.98707,1e-05,2.80317]
[1778146680124,39.65,81037.394,0.0,0.98705,1e-05,2.80545]
[1778146681130,39.65,81013.648,0.0,0.98681,1e-05,2.8494]
[1778146682144,39.65,81001.526,0.0,0.98669,1e-05,2.87205]
[1778146683148,39.65,81000.592,0.0,0.98668,1e-05,2.8738]
[1778146684155,39.65,80987.534,0.0,0.98655,1e-05,2.89837]
[1778146685162,39.65,80973.86,0.0,0.9864,1e-05,2.92429]
[1778146686171,39.65,80968.954,0.0,0.98635,1e-05,2.93363]
[1778146691236,39.65,80968.644,0.0,0.98635,1e-05,2.93422]
[1778146691288,39.65,80958.71,0.0,0.98625,1e-05,2.95319]
[1778146697247,39.65,80955.092,0.0,0.98621,1e-05,2.95991]
[1778146701848,39.65,80954.408,0.0,0.9862,1e-05,2.96107]
[1778146701949,39.65,80954.408,0.0,0.9862,1e-05,2.96107]
[1778146704188,39.65,80949.966,0.0,0.98616,1e-05,2.9695]
[1778146704202,39.65,80949.966,0.0,0.98616,1e-05,2.9695]
[1778146704289,39.65,80949.966,0.0,0.98616,1e-05,2.96944]
[1778146708816,39.65,80950.372,0.0,0.98616,1e-05,2.96842]
[1778146708951,39.65,80950.372,0.0,0.98616,1e-05,2.96842]
[1778146712474,39.65,80949.142,0.0,0.98616,1e-05,2.96906]
[1778146712704,39.65,80949.142,0.0,0.98616,1e-05,2.96906]
[1778146712801,39.65,80949.142,0.0,0.98616,1e-05,2.969]
[1778146714165,39.65,80949.142,0.0,0.98616,1e-05,2.969]
[1778146714202,39.65,80949.142,0.0,0.98616,1e-05,2.969]
[1778146716312,39.65,80957.226,0.0,0.98624,1e-05,2.95334]
[1778146716859,39.65,80957.226,0.0,0.98624,1e-05,2.95334]
[1778146718475,39.65,80957.272,0.0,0.98624,1e-05,2.95319]
[1778146719582,39.65,80957.98,0.0,0.98625,1e-05,2.95181]
[1778146719703,39.65,80957.98,0.0,0.98625,1e-05,2.95181]
[1778146719803,39.65,80957.98,0.0,0.98625,1e-05,2.95177]
[1778146721316,39.65,80938.176,0.0,0.98604,1e-05,2.98983]
[1778146721934,39.65,80938.176,0.0,0.98604,1e-05,2.98983]
[1778146723318,39.65,80945.772,0.0,0.98612,1e-05,2.97497]
[1778146725320,39.65,80939.106,0.0,0.98605,1e-05,2.98769]
[1778146725886,39.65,80939.106,0.0,0.98605,1e-05,2.98769]
[1778146727743,39.65,80935.018,0.0,0.98601,1e-05,2.99541]
[1778146727951,39.65,80935.018,0.0,0.98601,1e-05,2.99541]
[1778146728020,39.65,80935.018,0.0,0.98601,1e-05,2.9953]
[1778146730325,39.65,80939.704,0.0,0.98606,1e-05,2.98604]
[1778146731529,39.65,80940.944,0.0,0.98608,1e-05,2.98356]
[1778146731701,39.65,80940.944,0.0,0.98608,1e-05,2.98356]
[1778146732327,39.65,80946.846,0.0,0.98614,1e-05,2.97211]
[1778146733328,39.65,80954.056,0.0,0.98622,1e-05,2.9582]
[1778146735100,39.65,80949.982,0.0,0.98617,1e-05,2.96598]
[1778146735201,39.65,80949.982,0.0,0.98617,1e-05,2.96598]
[1778146736331,39.65,80942.59,0.0,0.9861,1e-05,2.9801]
[1778146737070,39.65,80942.59,0.0,0.9861,1e-05,2.9801]
[1778146737224,39.65,80942.59,0.0,0.9861,1e-05,2.9801]
[1778146738333,39.65,80936.83,0.0,0.98604,1e-05,2.99106]
[1778146738981,39.65,80936.83,0.0,0.98604,1e-05,2.99106]
[1778146739205,39.65,80936.83,0.0,0.98604,1e-05,2.99106]
[1778146739223,39.65,80936.83,0.0,0.98604,1e-05,2.99097]
[1778146743064,39.65,80938.754,0.0,0.98606,1e-05,2.98699]
[1778146743200,39.65,80938.754,0.0,0.98606,1e-05,2.98699]
[1778146748346,39.64,80937.852,0.0,0.98605,1e-05,2.98816]
[1778146749347,39.64,80947.874,0.0,0.98616,1e-05,2.96875]
[1778146750348,39.64,80965.552,0.0,0.98634,1e-05,2.93486]
[1778146753460,39.64,80968.638,0.0,0.98638,1e-05,2.92898]
[1778146754352,39.64,80969.042,0.0,0.98638,1e-05,2.92821]
[1778146755032,39.64,80969.042,0.0,0.98638,1e-05,2.92821]
[1778146757649,39.64,80972.292,0.0,0.98642,1e-05,2.92202]
[1778146761359,39.64,80962.424,0.0,0.98631,1e-05,2.94083]
[1778146762360,39.64,80956.45,0.0,0.98625,1e-05,2.95224]
[1778146762958,39.64,80956.45,0.0,0.98625,1e-05,2.95224]
[1778146763204,39.64,80956.45,0.0,0.98625,1e-05,2.95224]
[1778146763361,39.64,80954.372,0.0,0.98623,1e-05,2.9562]
[1778146767365,39.64,80949.626,0.0,0.98618,1e-05,2.96515]
[1778146767706,39.64,80949.626,0.0,0.98618,1e-05,2.96515]
[1778146773371,39.64,80946.002,0.0,0.98615,1e-05,2.97028]
[1778146778828,39.64,80943.38,0.0,0.98612,1e-05,2.97498]
[1778146780861,39.64,80942.114,0.0,0.98611,1e-05,2.97735]
[1778146780951,39.64,80942.114,0.0,0.98611,1e-05,2.97735]
[1778146781051,39.64,80942.114,0.0,0.98611,1e-05,2.97729]
[1778146783863,39.64,80934.404,0.0,0.98603,1e-05,2.99194]
[1778146785918,39.64,80931.532,0.0,0.986,1e-05,2.9974]
[1778146785950,39.64,80931.532,0.0,0.986,1e-05,2.9974]
[1778146791919,39.64,80930.212,0.0,0.98599,1e-05,2.99922]
[1778146795185,39.64,80929.85,0.0,0.98599,1e-05,2.99971]
[1778146795202,39.64,80929.85,0.0,0.98599,1e-05,2.99971]
[1778146795239,39.64,80929.85,0.0,0.98599,1e-05,2.99959]
[1778146800982,39.64,80934.754,0.0,0.98604,1e-05,2.98945]
[1778146802324,39.64,80934.754,0.0,0.98604,1e-05,2.98945]
[1778146802456,39.64,80934.754,0.0,0.98604,1e-05,2.98936]
[1778146807028,39.63,80926.3,0.0,0.98596,1e-05,3.00522]
[1778146807698,39.63,80926.3,0.0,0.98596,1e-05,3.00522]
[1778146807954,39.63,80926.3,0.0,0.98596,1e-05,3.00522]
[1778146808035,39.63,80926.3,0.0,0.98596,1e-05,3.00509]
[1778146809045,39.63,80921.226,0.0,0.9859,1e-05,3.01484]
[1778146809822,39.63,80921.226,0.0,0.9859,1e-05,3.01484]
[1778146809949,39.63,80921.226,0.0,0.9859,1e-05,3.01484]
[1778146812063,39.63,80926.348,0.0,0.98596,1e-05,3.0045]
[1778146814077,39.63,80933.026,0.0,0.98603,1e-05,2.99135]
[1778146819417,39.63,80933.394,0.0,0.98604,1e-05,2.99019]
[1778146823180,39.63,80933.082,0.0,0.98604,1e-05,2.9905]
[1778146823204,39.63,80933.082,0.0,0.98604,1e-05,2.9905]
[1778146823281,39.63,80933.082,0.0,0.98604,1e-05,2.99038]
[1778146824147,39.63,80925.99,0.0,0.98596,1e-05,3.00404]
[1778146824440,39.63,80925.99,0.0,0.98596,1e-05,3.00404]
[1778146824453,39.63,80925.99,0.0,0.98596,1e-05,3.00404]
[1778146829182,39.63,80933.156,0.0,0.98604,1e-05,2.98962]
[1778146830189,39.63,80932.814,0.0,0.98604,1e-05,2.99023]
[1778146830947,39.63,80932.814,0.0,0.98604,1e-05,2.99023]
[1778146831255,39.63,80932.814,0.0,0.98604,1e-05,2.99023]
[1778146831273,39.63,80932.814,0.0,0.98604,1e-05,2.98868]
[1778146832203,39.63,80950.478,0.0,0.98623,1e-05,2.95458]
[1778146837238,39.63,80953.062,0.0,0.98626,1e-05,2.94954]
[1778146838245,39.63,80965.242,0.0,0.98639,1e-05,2.92627]
[1778146843281,39.63,80965.87,0.0,0.98639,1e-05,2.92507]
[1778146845123,39.63,80962.756,0.0,0.98636,1e-05,2.93101]
[1778146847308,39.63,80959.824,0.0,0.98633,1e-05,2.93657]
[1778146848315,39.63,80948.068,0.0,0.98621,1e-05,2.95906]
[1778146849060,39.63,80948.068,0.0,0.98621,1e-05,2.95906]
[1778146849322,39.63,80948.068,0.0,0.98621,1e-05,2.95898]
[1778146850329,39.63,80934.96,0.0,0.98607,1e-05,2.98416]
[1778146851336,39.63,80927.114,0.0,0.98599,1e-05,2.99925]
[1778146856371,39.62,80930.376,0.0,0.98602,1e-05,2.99238]
[1778146857254,39.62,80930.376,0.0,0.98602,1e-05,2.99238]
[1778146857449,39.62,80930.376,0.0,0.98602,1e-05,2.99238]
[1778146858485,39.62,80933.392,0.0,0.98606,1e-05,2.98637]
[1778146858705,39.62,80933.392,0.0,0.98606,1e-05,2.98637]
[1778146859392,39.62,80933.392,0.0,0.98606,1e-05,2.98629]
[1778146863229,39.62,80936.242,0.0,0.98609,1e-05,2.98057]
[1778146863450,39.62,80936.242,0.0,0.98609,1e-05,2.98057]
[1778146863461,39.62,80940.618,0.0,0.98614,1e-05,2.97206]
[1778146868455,39.62,80945.208,0.0,0.98619,1e-05,2.963]
[1778146869462,39.62,80953.836,0.0,0.98628,1e-05,2.94644]
[1778146870847,39.62,80957.308,0.0,0.98631,1e-05,2.93979]
[1778146870950,39.62,80957.308,0.0,0.98631,1e-05,2.93979]
[1778146871024,39.62,80957.308,0.0,0.98631,1e-05,2.93979]
[1778146874366,39.62,80955.97,0.0,0.9863,1e-05,2.94234]
[1778146874449,39.62,80955.97,0.0,0.9863,1e-05,2.94234]
[1778146877496,39.62,80953.356,0.0,0.98627,1e-05,2.94729]
[1778146877706,39.62,80953.356,0.0,0.98627,1e-05,2.94729]
[1778146878477,39.62,80958.054,0.0,0.98632,1e-05,2.9383]
[1778146879490,39.62,80958.664,0.0,0.98633,1e-05,2.93714]
[1778146879700,39.62,80958.664,0.0,0.98633,1e-05,2.93714]
[1778146881480,39.62,80967.73,0.0,0.98642,1e-05,2.91985]
[1778146883868,39.62,80966.808,0.0,0.98641,1e-05,2.92161]
[1778146883950,39.62,80966.808,0.0,0.98641,1e-05,2.92161]
[1778146884437,39.62,80966.808,0.0,0.98641,1e-05,2.92161]
[1778146884450,39.62,80966.808,0.0,0.98641,1e-05,2.92161]
[1778146884483,39.62,80965.944,0.0,0.9864,1e-05,2.92325]
[1778146889488,39.62,80970.48,0.0,0.98645,1e-05,2.91463]
[1778146889629,39.62,80970.48,0.0,0.98645,1e-05,2.91463]
[1778146889702,39.62,80970.48,0.0,0.98645,1e-05,2.91463]
[1778146895494,39.62,80973.256,0.0,0.98649,1e-05,2.90787]
[1778146898380,39.62,80975.212,0.0,0.98651,1e-05,2.90416]
[1778146898450,39.62,80975.212,0.0,0.98651,1e-05,2.90416]
[1778146898481,39.62,80975.212,0.0,0.98651,1e-05,2.90416]
[1778146899498,39.62,80990.914,0.0,0.98667,1e-05,2.87455]
[1778146901264,39.62,80992.25,0.0,0.98668,1e-05,2.87204]
[1778146901450,39.62,80992.25,0.0,0.98668,1e-05,2.87204]
[1778146906505,39.62,80992.628,0.0,0.98669,1e-05,2.87133]
[1778146908507,39.62,80996.816,0.0,0.98673,1e-05,2.86348]
[1778146910670,39.62,80993.546,0.0,0.9867,1e-05,2.86961]
[1778146910701,39.62,80993.546,0.0,0.9867,1e-05,2.86961]
[1778146911511,39.62,80989.888,0.0,0.98666,1e-05,2.87648]
[1778146913123,39.62,80989.61,0.0,0.98666,1e-05,2.877]
[1778146913203,39.62,80989.61,0.0,0.98666,1e-05,2.877]
[1778146916638,39.62,80990.562,0.0,0.98667,1e-05,2.87521]
[1778146916703,39.62,80990.562,0.0,0.98667,1e-05,2.87521]
[1778146917517,39.62,80987.852,0.0,0.98664,1e-05,2.88031]
[1778146919470,39.62,80988.472,0.0,0.98664,1e-05,2.87914]
[1778146919701,39.62,80987.034,0.0,0.98663,1e-05,2.88184]
[1778146925525,39.62,80984.678,0.0,0.98661,1e-05,2.88628]
[1778146928528,39.62,80979.642,0.0,0.98655,1e-05,2.89578]
[1778146928563,39.62,80979.642,0.0,0.98655,1e-05,2.89578]
[1778146928702,39.62,80979.642,0.0,0.98655,1e-05,2.89578]
[1778146929530,39.62,80971.39,0.0,0.98647,1e-05,2.91141]
[1778146930531,39.62,80964.302,0.0,0.98639,1e-05,2.92488]
[1778146933534,39.62,80955.616,0.0,0.9863,1e-05,2.94146]
[1778146936349,39.62,80954.096,0.0,0.98629,1e-05,2.94435]
[1778146936451,39.62,80954.096,0.0,0.98629,1e-05,2.94435]
[1778146941543,39.62,80950.744,0.0,0.98625,1e-05,2.95066]
[1778146941597,39.62,80950.744,0.0,0.98625,1e-05,2.95066]
[1778146941703,39.62,80950.744,0.0,0.98625,1e-05,2.95066]
[1778146941968,39.62,80950.744,0.0,0.98625,1e-05,2.95065]
[1778146943509,39.62,80950.744,0.0,0.98625,1e-05,2.95065]
[1778146943701,39.62,80952.534,0.0,0.98627,1e-05,2.9472]
[1778146947239,39.62,80952.012,0.0,0.98627,1e-05,2.94813]
[1778146947453,39.62,80952.012,0.0,0.98627,1e-05,2.94813]
[1778146947506,39.62,80952.012,0.0,0.98627,1e-05,2.94807]
[1778146948550,39.62,80940.088,0.0,0.98614,1e-05,2.97094]
[1778146950026,39.62,80935.534,0.0,0.98609,1e-05,2.97957]
[1778146951033,39.62,80927.36,0.0,0.98601,1e-05,2.99378]
[1778146953024,39.62,80926.362,0.0,0.986,1e-05,2.99561]
[1778146953204,39.62,80926.362,0.0,0.986,1e-05,2.99561]
[1778146959089,39.62,80926.836,0.0,0.98601,1e-05,2.994]
[1778146962613,39.62,80927.276,0.0,0.98602,1e-05,2.99285]
[1778146962700,39.62,80927.276,0.0,0.98602,1e-05,2.99285]
[1778146963118,39.62,80927.276,0.0,0.98602,1e-05,2.99276]
[1778146965670,39.62,80925.834,0.0,0.986,1e-05,2.99546]
[1778146965701,39.62,80925.834,0.0,0.986,1e-05,2.99546]
[1778146969159,39.62,80924.088,0.0,0.98598,1e-05,2.99885]
[1778146970166,39.62,80915.808,0.0,0.9859,1e-05,3.01498]
[1778146971173,39.62,80906.03,0.0,0.98579,1e-05,3.03411]
[1778146972183,39.62,80902.754,0.0,0.98575,1e-05,3.04055]
[1778146973188,39.62,80891.61,0.0,0.98563,1e-05,3.06251]
[1778146975476,39.62,80893.422,0.0,0.98565,1e-05,3.05893]
[1778146975550,39.62,80893.422,0.0,0.98565,1e-05,3.05893]
[1778146975701,39.62,80893.422,0.0,0.98565,1e-05,3.05893]
[1778146976209,39.62,80893.422,0.0,0.98565,1e-05,3.05893]
[1778146977216,39.62,80901.132,0.0,0.98574,1e-05,3.04374]
[1778146978571,39.62,80901.132,0.0,0.98574,1e-05,3.04374]
[1778146978580,39.62,80906.206,0.0,0.98579,1e-05,3.03377]
[1778146978702,39.62,80906.206,0.0,0.98579,1e-05,3.03377]
[1778146984265,39.62,80902.764,0.0,0.98575,1e-05,3.04053]
[1778146985396,39.62,80902.764,0.0,0.98575,1e-05,3.04053]
[1778146985553,39.62,80902.764,0.0,0.98575,1e-05,3.04053]
[1778146986279,39.62,80892.814,0.0,0.98565,1e-05,3.06013]
[1778146987343,39.62,80892.814,0.0,0.98565,1e-05,3.06013]
[1778146987967,39.62,80892.814,0.0,0.98565,1e-05,3.06013]
[1778146988203,39.62,80892.814,0.0,0.98565,1e-05,3.06013]
[1778146988293,39.62,80892.814,0.0,0.98565,1e-05,3.06013]
[1778146993329,39.62,80893.078,0.0,0.98565,1e-05,3.05961]
[1778146996720,39.62,80893.062,0.0,0.98565,1e-05,3.05964]
[1778146996950,39.62,80893.062,0.0,0.98565,1e-05,3.05964]
[1778146997359,39.62,80893.062,0.0,0.98565,1e-05,3.05964]
[1778146997709,39.62,80893.062,0.0,0.98565,1e-05,3.05964]
[1778146997951,39.62,80893.062,0.0,0.98565,1e-05,3.05964]
[1778147000390,39.62,80886.594,0.0,0.98558,1e-05,3.07244]
[1778147001397,39.62,80876.084,0.0,0.98546,1e-05,3.09333]
[1778147002404,39.62,80867.562,0.0,0.98537,1e-05,3.11035]
[1778147003411,39.62,80861.112,0.0,0.98529,1e-05,3.12328]
[1778147004418,39.62,80857.362,0.0,0.98525,1e-05,3.13082]
[1778147007440,39.62,80861.866,0.0,0.9853,1e-05,3.12176]
[1778147008198,39.62,80861.866,0.0,0.9853,1e-05,3.12176]
[1778147008453,39.62,80861.866,0.0,0.9853,1e-05,3.12176]
[1778147008552,39.62,80861.866,0.0,0.9853,1e-05,3.12176]
[1778147009454,39.62,80871.504,0.0,0.98541,1e-05,3.10247]
[1778147011360,39.62,80873.208,0.0,0.98543,1e-05,3.09906]
[1778147011449,39.62,80873.208,0.0,0.98543,1e-05,3.09906]
[1778147020531,39.57,80877.326,0.0,0.98558,1e-05,3.07187]
[1778147020805,39.57,80877.326,0.0,0.98558,1e-05,3.07187]
[1778147020951,39.57,80877.326,0.0,0.98558,1e-05,3.07187]
[1778147021538,39.57,80877.326,0.0,0.98558,1e-05,3.07184]
[1778147022545,39.57,80886.616,0.0,0.98568,1e-05,3.05341]
[1778147022902,39.57,80886.616,0.0,0.98568,1e-05,3.05341]
[1778147022953,39.57,80886.616,0.0,0.98568,1e-05,3.05341]
[1778147028587,39.56,80885.988,0.0,0.98568,1e-05,3.05264]
[1778147031410,39.56,80885.052,0.0,0.98568,1e-05,3.0541]
[1778147031451,39.56,80885.052,0.0,0.98568,1e-05,3.0541]
[1778147031611,39.56,80885.052,0.0,0.98568,1e-05,3.05409]
[1778147032617,39.56,80894.806,0.0,0.98578,1e-05,3.03487]
[1778147034800,39.56,80895.408,0.0,0.98579,1e-05,3.03368]
[1778147034948,39.56,80895.408,0.0,0.98579,1e-05,3.03368]
[1778147035640,39.56,80895.408,0.0,0.98579,1e-05,3.03364]
[1778147036647,39.56,80883.834,0.0,0.98567,1e-05,3.05584]
[1778147037654,39.56,80877.114,0.0,0.9856,1e-05,3.06832]
[1778147038023,39.56,80877.114,0.0,0.9856,1e-05,3.06832]
[1778147038201,39.56,80877.114,0.0,0.9856,1e-05,3.06832]
[1778147039668,39.55,80869.652,0.0,0.98552,1e-05,3.08148]
[1778147044703,39.54,80868.12,0.0,0.98553,1e-05,3.08061]
[1778147046717,39.54,80870.97,0.0,0.98556,1e-05,3.07418]
[1778147048539,39.54,80871.066,0.0,0.98556,1e-05,3.07393]
[1778147048704,39.54,80871.066,0.0,0.98556,1e-05,3.07393]
[1778147048729,39.54,80874.654,0.0,0.9856,1e-05,3.06675]
[1778147051537,39.54,80875.268,0.0,0.98561,1e-05,3.06543]
[1778147051700,39.54,80875.268,0.0,0.98561,1e-05,3.06543]
[1778147054517,39.54,80877.972,0.0,0.98564,1e-05,3.05994]
[1778147054694,39.54,80877.972,0.0,0.98564,1e-05,3.05994]
[1778147054735,39.54,80881.784,0.0,0.98568,1e-05,3.05237]
[1778147055736,39.54,80888.972,0.0,0.98576,1e-05,3.03819]
[1778147057647,39.54,80890.726,0.0,0.98578,1e-05,3.03474]
[1778147057702,39.54,80890.726,0.0,0.98578,1e-05,3.03474]
[1778147062301,39.54,80891.072,0.0,0.98579,1e-05,3.03407]
[1778147062458,39.54,80891.072,0.0,0.98579,1e-05,3.03407]
[1778147062463,39.54,80891.072,0.0,0.98579,1e-05,3.03414]
[1778147063744,39.54,80896.46,0.0,0.98584,1e-05,3.02364]
[1778147064745,39.54,80903.022,0.0,0.98591,1e-05,3.01091]
[1778147065746,39.54,80907.022,0.0,0.98595,1e-05,3.0043]
[1778147067080,39.55,80907.012,0.0,0.98594,1e-05,3.00549]
[1778147067219,39.55,80907.012,0.0,0.98594,1e-05,3.00549]
[1778147072752,39.56,80903.88,0.0,0.98589,1e-05,3.0157]
[1778147073753,39.56,80899.206,0.0,0.98584,1e-05,3.02494]
[1778147075177,39.56,80898.79,0.0,0.98583,1e-05,3.02583]
[1778147075206,39.56,80898.79,0.0,0.98583,1e-05,3.02583]
[1778147077759,39.56,80900.814,0.0,0.98585,1e-05,3.02211]
[1778147081202,39.56,80900.866,0.0,0.98585,1e-05,3.02255]
[1778147081263,39.57,80900.866,0.0,0.98585,1e-05,3.02273]
[1778147082652,39.57,80900.866,0.0,0.98585,1e-05,3.02273]
[1778147082702,39.57,80900.866,0.0,0.98585,1e-05,3.02273]
[1778147087769,39.57,80902.13,0.0,0.98586,1e-05,3.02134]
[1778147092774,39.57,80902.444,0.0,0.98585,1e-05,3.02164]
[1778147096778,39.57,80896.092,0.0,0.98578,1e-05,3.0348]
[1778147097120,39.57,80896.092,0.0,0.98578,1e-05,3.0348]
[1778147097225,39.57,80896.092,0.0,0.98578,1e-05,3.0348]
[1778147098374,39.57,80896.092,0.0,0.98578,1e-05,3.03495]
[1778147098450,39.57,80896.092,0.0,0.98578,1e-05,3.03495]
[1778147098475,39.57,80896.092,0.0,0.98578,1e-05,3.0351]
[1778147103785,39.58,80896.136,0.0,0.98578,1e-05,3.03578]
[1778147103965,39.58,80896.136,0.0,0.98578,1e-05,3.03578]
[1778147104202,39.58,80896.136,0.0,0.98578,1e-05,3.03578]
[1778147109791,39.58,80894.062,0.0,0.98575,1e-05,3.04078]
[1778147110365,39.58,80894.062,0.0,0.98575,1e-05,3.04078]
[1778147110455,39.58,80894.062,0.0,0.98575,1e-05,3.04078]
[1778147111251,39.58,80894.062,0.0,0.98575,1e-05,3.04093]
[1778147111449,39.58,80894.062,0.0,0.98575,1e-05,3.04093]
[1778147111550,39.58,80894.062,0.0,0.98575,1e-05,3.04107]
[1778147116244,39.58,80896.262,0.0,0.98577,1e-05,3.03735]
[1778147116452,39.58,80896.262,0.0,0.98577,1e-05,3.03735]
[1778147119856,39.58,80899.806,0.0,0.9858,1e-05,3.03106]
[1778147119955,39.58,80899.806,0.0,0.9858,1e-05,3.03106]
[1778147121118,39.58,80904.32,0.0,0.98585,1e-05,3.02239]
[1778147121201,39.58,80904.32,0.0,0.98585,1e-05,3.02239]
[1778147121239,39.58,80904.32,0.0,0.98585,1e-05,3.02257]
[1778147126274,39.59,80902.446,0.0,0.98582,1e-05,3.0271]
[1778147127512,39.59,80902.446,0.0,0.98582,1e-05,3.0271]
[1778147127702,39.59,80902.446,0.0,0.98582,1e-05,3.0271]
[1778147133328,39.59,80903.556,0.0,0.98584,1e-05,3.02459]
[1778147136089,39.59,80901.642,0.0,0.98581,1e-05,3.02866]
[1778147136205,39.59,80901.642,0.0,0.98581,1e-05,3.02866]
[1778147137600,39.59,80901.642,0.0,0.98581,1e-05,3.0288]
[1778147137701,39.59,80901.642,0.0,0.98581,1e-05,3.0288]
[1778147137802,39.59,80901.642,0.0,0.98581,1e-05,3.02895]
[1778147138363,39.59,80894.052,0.0,0.98573,1e-05,3.044]
[1778147142828,39.59,80894.338,0.0,0.98573,1e-05,3.04386]
[1778147142951,39.59,80891.816,0.0,0.9857,1e-05,3.04897]
[1778147144405,39.59,80886.036,0.0,0.98564,1e-05,3.0606]
[1778147149440,39.6,80885.026,0.0,0.98562,1e-05,3.06314]
[1778147150649,39.6,80885.026,0.0,0.98562,1e-05,3.06314]
[1778147150700,39.6,80885.026,0.0,0.98562,1e-05,3.06314]
[1778147150750,39.6,80885.026,0.0,0.98562,1e-05,3.06325]
[1778147156489,39.6,80884.708,0.0,0.98562,1e-05,3.06452]
[1778147158521,39.6,80885.108,0.0,0.98562,1e-05,3.06384]
[1778147158703,39.6,80885.108,0.0,0.98562,1e-05,3.06384]
[1778147163682,39.6,80889.168,0.0,0.98566,1e-05,3.05639]
[1778147163703,39.6,80889.168,0.0,0.98566,1e-05,3.05639]
[1778147163777,39.6,80889.168,0.0,0.98566,1e-05,3.05652]
[1778147166680,39.6,80893.088,0.0,0.9857,1e-05,3.04905]
[1778147166701,39.6,80893.088,0.0,0.9857,1e-05,3.04905]
[1778147170770,39.6,80892.248,0.0,0.98569,1e-05,3.05124]
[1778147170805,39.6,80892.248,0.0,0.98569,1e-05,3.05124]
[1778147170863,39.6,80892.48,0.0,0.98569,1e-05,3.05091]
[1778147171186,39.6,80892.48,0.0,0.98569,1e-05,3.05091]
[1778147171201,39.6,80892.48,0.0,0.98569,1e-05,3.05091]
[1778147173148,39.6,80895.496,0.0,0.98572,1e-05,3.04525]
[1778147173203,39.6,80895.496,0.0,0.98572,1e-05,3.04525]
[1778147174761,39.6,80895.496,0.0,0.98572,1e-05,3.04541]
[1778147174801,39.6,80895.496,0.0,0.98572,1e-05,3.04558]
[1778147174951,39.6,80895.496,0.0,0.98572,1e-05,3.04558]
[1778147176629,39.6,80904.008,0.0,0.98581,1e-05,3.02919]
[1778147181664,39.61,80903.87,0.0,0.98581,1e-05,3.03028]
[1778147186699,39.61,80903.676,0.0,0.9858,1e-05,3.03147]
[1778147187166,39.61,80903.676,0.0,0.9858,1e-05,3.03147]
[1778147187237,39.61,80903.676,0.0,0.9858,1e-05,3.03147]
[1778147188714,39.61,80898.198,0.0,0.98574,1e-05,3.04251]
[1778147193727,39.61,80900.608,0.0,0.98577,1e-05,3.03683]
[1778147196167,39.61,80899.9,0.0,0.98576,1e-05,3.03867]
[1778147196202,39.61,80899.9,0.0,0.98576,1e-05,3.03867]
[1778147197729,39.61,80899.9,0.0,0.98576,1e-05,3.03882]
[1778147197777,39.61,80899.9,0.0,0.98576,1e-05,3.03897]
[1778147197950,39.61,80899.9,0.0,0.98576,1e-05,3.03897]
[1778147203820,39.62,80900.586,0.0,0.98576,1e-05,3.03852]
[1778147205864,39.62,80900.684,0.0,0.98576,1e-05,3.03847]
[1778147205953,39.62,80900.684,0.0,0.98576,1e-05,3.03861]
[1778147211876,39.62,80900.148,0.0,0.98575,1e-05,3.04054]
[1778147215307,39.62,80900.072,0.0,0.98574,1e-05,3.04112]
[1778147215452,39.62,80900.072,0.0,0.98574,1e-05,3.04112]
[1778147217245,39.62,80899.404,0.0,0.98574,1e-05,3.04272]
[1778147217434,39.62,80899.404,0.0,0.98574,1e-05,3.04272]
[1778147217535,39.62,80899.404,0.0,0.98574,1e-05,3.04286]
[1778147222791,39.62,80898.048,0.0,0.98572,1e-05,3.04607]
[1778147222984,39.62,80898.048,0.0,0.98572,1e-05,3.0462]
[1778147228921,39.63,80897.784,0.0,0.98571,1e-05,3.04752]
[1778147233461,39.63,80897.826,0.0,0.98571,1e-05,3.04796]
[1778147233700,39.63,80897.826,0.0,0.98571,1e-05,3.04796]
[1778147235370,39.63,80899.878,0.0,0.98573,1e-05,3.0442]
[1778147235450,39.63,80899.878,0.0,0.98573,1e-05,3.0442]
[1778147235471,39.63,80899.878,0.0,0.98573,1e-05,3.04433]
[1778147239600,39.63,80901.81,0.0,0.98575,1e-05,3.04096]
[1778147239702,39.63,80901.81,0.0,0.98575,1e-05,3.04096]
[1778147240933,39.63,80911.356,0.0,0.98585,1e-05,3.02258]
[1778147245938,39.63,80912.614,0.0,0.98586,1e-05,3.02101]
[1778147248910,39.63,80912.752,0.0,0.98586,1e-05,3.02109]
[1778147248951,39.63,80912.752,0.0,0.98586,1e-05,3.02127]
[1778147250718,39.63,80914.184,0.0,0.98587,1e-05,3.01865]
[1778147250759,39.64,80914.184,0.0,0.98587,1e-05,3.01884]
[1778147250952,39.64,80914.184,0.0,0.98587,1e-05,3.01884]
[1778147256951,39.64,80914.428,0.0,0.98587,1e-05,3.01793]
[1778147257965,39.64,80915.592,0.0,0.98588,1e-05,3.01585]
[1778147258203,39.64,80915.592,0.0,0.98588,1e-05,3.01585]
[1778147263597,39.64,80921.228,0.0,0.98594,1e-05,3.00565]
[1778147263700,39.64,80921.228,0.0,0.98594,1e-05,3.00565]
[1778147263768,39.64,80921.228,0.0,0.98594,1e-05,3.00605]
[1778147266500,39.64,80921.844,0.0,0.98594,1e-05,3.00526]
[1778147266700,39.64,80921.844,0.0,0.98594,1e-05,3.00526]
[1778147269964,39.65,80928.396,0.0,0.98601,1e-05,2.99338]
[1778147270054,39.65,80928.396,0.0,0.98601,1e-05,2.99338]
[1778147270203,39.65,80928.396,0.0,0.98601,1e-05,2.99338]
[1778147270965,39.65,80931.07,0.0,0.98604,1e-05,2.98843]
[1778147271395,39.65,80931.07,0.0,0.98604,1e-05,2.98843]
[1778147271448,39.65,80931.07,0.0,0.98604,1e-05,2.98843]
[1778147275601,39.65,80933.992,0.0,0.98606,1e-05,2.98374]
[1778147275702,39.65,80933.992,0.0,0.98606,1e-05,2.98374]
[1778147275803,39.65,80933.992,0.0,0.98606,1e-05,2.98398]
[1778147276092,39.65,80933.992,0.0,0.98606,1e-05,2.98398]
[1778147276200,39.65,80933.992,0.0,0.98606,1e-05,2.98398]
[1778147281360,39.65,80931.438,0.0,0.98603,1e-05,2.99032]
[1778147282811,39.65,80931.438,0.0,0.98603,1e-05,2.99032]
[1778147282952,39.65,80931.438,0.0,0.98603,1e-05,2.99032]
[1778147282977,39.65,80929.768,0.0,0.98601,1e-05,2.99378]
[1778147287201,39.66,80928.272,0.0,0.98599,1e-05,2.99755]
[1778147289206,39.66,80929.932,0.0,0.986,1e-05,2.99477]
[1778147289455,39.66,80929.932,0.0,0.986,1e-05,2.99477]
[1778147289537,39.66,80929.932,0.0,0.986,1e-05,2.995]
[1778147290423,39.66,80934.356,0.0,0.98605,1e-05,2.98666]
[1778147294336,39.66,80932.996,0.0,0.98603,1e-05,2.98998]
[1778147294453,39.66,80932.996,0.0,0.98603,1e-05,2.98998]
[1778147300493,39.67,80933.068,0.0,0.98602,1e-05,2.99143]
[1778147302879,39.67,80935.588,0.0,0.98605,1e-05,2.98679]
[1778147302950,39.67,80935.588,0.0,0.98605,1e-05,2.98679]
[1778147302960,39.67,80935.588,0.0,0.98604,1e-05,2.98705]
[1778147303514,39.67,80944.936,0.0,0.98614,1e-05,2.96926]
[1778147305528,39.67,80938.318,0.0,0.98607,1e-05,2.9825]
[1778147306535,39.67,80933.916,0.0,0.98602,1e-05,2.99121]
[1778147307542,39.67,80925.032,0.0,0.98592,1e-05,3.00865]
[1778147308846,39.67,80925.032,0.0,0.98592,1e-05,3.00865]
[1778147308950,39.67,80925.032,0.0,0.98592,1e-05,3.00865]
[1778147313616,39.67,80926.474,0.0,0.98594,1e-05,3.00529]
[1778147313701,39.67,80926.474,0.0,0.98594,1e-05,3.00529]
[1778147313717,39.67,80926.474,0.0,0.98594,1e-05,3.00549]
[1778147314153,39.67,80926.474,0.0,0.98594,1e-05,3.00549]
[1778147314202,39.67,80926.474,0.0,0.98594,1e-05,3.00549]
[1778147318343,39.68,80928.27,0.0,0.98596,1e-05,3.00281]
[1778147318452,39.68,80928.27,0.0,0.98596,1e-05,3.00281]
[1778147318619,39.68,80928.27,0.0,0.98595,1e-05,3.00302]
[1778147319701,39.68,80928.27,0.0,0.98595,1e-05,3.00302]
[1778147319950,39.68,80928.27,0.0,0.98595,1e-05,3.00302]
[1778147325668,39.68,80930.874,0.0,0.98597,1e-05,2.99943]
[1778147326271,39.68,80930.874,0.0,0.98597,1e-05,2.99943]
[1778147326458,39.68,80930.874,0.0,0.98597,1e-05,2.99943]
[1778147326675,39.68,80930.874,0.0,0.98597,1e-05,2.99964]
[1778147327135,39.68,80930.874,0.0,0.98597,1e-05,2.99964]
[1778147327203,39.68,80930.874,0.0,0.98597,1e-05,2.99964]
[1778147332717,39.68,80932.694,0.0,0.98599,1e-05,2.99738]
[1778147335641,39.69,80930.914,0.0,0.98596,1e-05,3.00124]
[1778147335702,39.69,80930.914,0.0,0.98596,1e-05,3.00124]
[1778147335739,39.69,80930.914,0.0,0.98596,1e-05,3.00144]
[1778147336985,39.69,80930.914,0.0,0.98596,1e-05,3.00144]
[1778147337236,39.69,80927.796,0.0,0.98593,1e-05,3.00769]
[1778147341310,39.69,80931.562,0.0,0.98595,1e-05,3.00305]
[1778147341451,39.69,80931.562,0.0,0.98595,1e-05,3.00305]
[1778147341780,39.69,80931.562,0.0,0.98595,1e-05,3.00327]
[1778147342257,39.69,80931.562,0.0,0.98595,1e-05,3.00327]
[1778147342457,39.69,80931.562,0.0,0.98595,1e-05,3.00327]
[1778147345811,39.7,80936.62,0.0,0.986,1e-05,2.99431]
[1778147350159,39.7,80937.098,0.0,0.986,1e-05,2.99425]
[1778147350201,39.7,80937.098,0.0,0.986,1e-05,2.99425]
[1778147350846,39.7,80937.098,0.0,0.986,1e-05,2.99447]
[1778147351516,39.7,80937.098,0.0,0.986,1e-05,2.99447]
[1778147351701,39.7,80937.098,0.0,0.986,1e-05,2.99447]
[1778147357056,39.7,80939.956,0.0,0.98603,1e-05,2.99022]
[1778147359842,39.71,80939.744,0.0,0.98602,1e-05,2.99108]
[1778147359951,39.71,80939.744,0.0,0.98602,1e-05,2.99108]
[1778147359996,39.71,80939.744,0.0,0.98602,1e-05,2.99133]
[1778147360992,39.71,80939.744,0.0,0.98602,1e-05,2.99133]
[1778147361204,39.71,80939.744,0.0,0.98602,1e-05,2.99157]
[1778147362930,39.71,80947.52,0.0,0.9861,1e-05,2.97704]
[1778147365259,39.71,80950.378,0.0,0.98613,1e-05,2.97204]
[1778147365452,39.71,80950.378,0.0,0.98613,1e-05,2.97204]
[1778147365951,39.71,80950.378,0.0,0.98613,1e-05,2.9723]
[1778147366788,39.71,80950.378,0.0,0.98613,1e-05,2.9723]
[1778147366951,39.71,80950.378,0.0,0.98613,1e-05,2.9723]
[1778147369992,39.71,80949.538,0.0,0.98611,1e-05,2.97467]
[1778147370015,39.71,80949.538,0.0,0.98611,1e-05,2.97491]
[1778147370986,39.71,80949.28,0.0,0.98611,1e-05,2.9757]
[1778147371993,39.71,80960.762,0.0,0.98623,1e-05,2.95243]
[1778147373771,39.72,80964.746,0.0,0.98627,1e-05,2.9451]
[1778147374007,39.72,80964.746,0.0,0.98627,1e-05,2.9454]
[1778147379044,39.76,80962.562,0.0,0.98617,1e-05,2.96347]
[1778147382082,39.77,80954.242,0.0,0.98606,1e-05,2.9845]
[1778147383560,39.77,80954.258,0.0,0.98606,1e-05,2.98469]
[1778147383706,39.77,80954.258,0.0,0.98606,1e-05,2.98469]
[1778147384079,39.77,80954.258,0.0,0.98606,1e-05,2.98492]
[1778147385969,39.77,80956.52,0.0,0.98608,1e-05,2.98079]
[1778147386205,39.77,80956.52,0.0,0.98608,1e-05,2.98102]
[1778147392091,39.78,80956.888,0.0,0.98607,1e-05,2.98168]
[1778147392641,39.78,80956.888,0.0,0.98607,1e-05,2.98168]
[1778147392701,39.78,80956.888,0.0,0.98607,1e-05,2.98168]
[1778147392742,39.78,80956.888,0.0,0.98607,1e-05,2.98192]
[1778147393834,39.78,80956.888,0.0,0.98607,1e-05,2.98192]
[1778147393954,39.78,80956.888,0.0,0.98607,1e-05,2.98192]
[1778147395094,39.78,80960.964,0.0,0.98611,1e-05,2.97456]
[1778147398662,39.78,80961.682,0.0,0.98612,1e-05,2.97391]
[1778147398706,39.78,80961.682,0.0,0.98612,1e-05,2.97391]
[1778147400108,39.78,80961.818,0.0,0.98612,1e-05,2.97414]
[1778147400201,39.78,80961.818,0.0,0.98612,1e-05,2.97414]
[1778147401100,39.78,80964.71,0.0,0.98615,1e-05,2.96883]
[1778147404103,39.78,80969.924,0.0,0.9862,1e-05,2.95962]
[1778147407435,39.79,80970.99,0.0,0.9862,1e-05,2.9584]
[1778147407459,39.79,80970.99,0.0,0.9862,1e-05,2.9584]
[1778147409108,39.79,80964.812,0.0,0.98614,1e-05,2.97077]
[1778147411632,39.79,80964.544,0.0,0.98613,1e-05,2.97178]
[1778147411701,39.79,80964.544,0.0,0.98613,1e-05,2.97178]
[1778147411788,39.79,80964.544,0.0,0.98613,1e-05,2.97201]
[1778147412506,39.79,80964.544,0.0,0.98613,1e-05,2.97201]
[1778147412703,39.79,80964.544,0.0,0.98613,1e-05,2.97201]
[1778147418117,39.79,80959.72,0.0,0.98607,1e-05,2.98269]
[1778147418514,39.79,80959.72,0.0,0.98607,1e-05,2.98269]
[1778147418703,39.79,80959.72,0.0,0.98607,1e-05,2.98269]
[1778147418805,39.79,80959.72,0.0,0.98607,1e-05,2.98292]
[1778147419574,39.79,80959.72,0.0,0.98607,1e-05,2.98292]
[1778147419702,39.79,80959.72,0.0,0.98607,1e-05,2.98292]
[1778147425124,39.8,80959.65,0.0,0.98606,1e-05,2.98442]
[1778147426125,39.8,80954.244,0.0,0.986,1e-05,2.99506]
[1778147427126,39.8,80934.818,0.0,0.98579,1e-05,3.03294]
[1778147428127,39.8,80930.328,0.0,0.98574,1e-05,3.04184]
[1778147431823,39.8,80929.768,0.0,0.98574,1e-05,3.04178]
[1778147431952,39.8,80929.768,0.0,0.98574,1e-05,3.04178]
[1778147432052,39.8,80929.768,0.0,0.98574,1e-05,3.0419]
[1778147433586,39.8,80931.166,0.0,0.98576,1e-05,3.0393]
[1778147433705,39.8,80931.166,0.0,0.98576,1e-05,3.0393]
[1778147436137,39.8,80934.964,0.0,0.98579,1e-05,3.03229]
[1778147439100,39.8,80935.738,0.0,0.9858,1e-05,3.03106]
[1778147439139,39.8,80935.456,0.0,0.9858,1e-05,3.03176]
[1778147439201,39.8,80935.456,0.0,0.9858,1e-05,3.03176]
[1778147440139,39.8,80934.102,0.0,0.98578,1e-05,3.03454]
[1778147441239,39.8,80935.282,0.0,0.98579,1e-05,3.03237]
[1778147441456,39.8,80935.282,0.0,0.98579,1e-05,3.03237]
[1778147447146,39.81,80931.854,0.0,0.98575,1e-05,3.03984]
[1778147450145,39.81,80932.4,0.0,0.98576,1e-05,3.03903]
[1778147450149,39.81,80932.816,0.0,0.98576,1e-05,3.03835]
[1778147450201,39.81,80932.816,0.0,0.98576,1e-05,3.03835]
[1778147450392,39.81,80932.816,0.0,0.98576,1e-05,3.03835]
[1778147450453,39.81,80932.816,0.0,0.98576,1e-05,3.03835]
[1778147451150,39.81,80933.224,0.0,0.98576,1e-05,3.03769]
[1778147456588,39.81,80932.612,0.0,0.98575,1e-05,3.03966]
[1778147459082,39.81,80932.616,0.0,0.98575,1e-05,3.03978]
[1778147459207,39.81,80931.646,0.0,0.98574,1e-05,3.0418]
[1778147461627,39.81,80926.316,0.0,0.98568,1e-05,3.05256]
[1778147462807,39.81,80926.316,0.0,0.98568,1e-05,3.05256]
[1778147462951,39.81,80926.316,0.0,0.98568,1e-05,3.05256]
[1778147462997,39.81,80926.316,0.0,0.98568,1e-05,3.05265]
[1778147463641,39.81,80920.706,0.0,0.98562,1e-05,3.06378]
[1778147464648,39.81,80925.336,0.0,0.98567,1e-05,3.05479]
[1778147465257,39.81,80925.336,0.0,0.98567,1e-05,3.05479]
[1778147465454,39.81,80925.336,0.0,0.98567,1e-05,3.05479]
[1778147466662,39.81,80930.29,0.0,0.98572,1e-05,3.04531]
[1778147470266,39.81,80929.91,0.0,0.98572,1e-05,3.0464]
[1778147470453,39.81,80929.91,0.0,0.98572,1e-05,3.0464]
[1778147474655,39.82,80927.536,0.0,0.98569,1e-05,3.05149]
[1778147474701,39.82,80927.536,0.0,0.98569,1e-05,3.05149]
[1778147474718,39.82,80927.536,0.0,0.98569,1e-05,3.05161]
[1778147476205,39.82,80930.484,0.0,0.98572,1e-05,3.04594]
[1778147476454,39.82,80930.484,0.0,0.98572,1e-05,3.04594]
[1778147479542,39.82,80929.654,0.0,0.98571,1e-05,3.04791]
[1778147479701,39.82,80929.654,0.0,0.98571,1e-05,3.04791]
[1778147479753,39.82,80929.654,0.0,0.98571,1e-05,3.04803]
[1778147480618,39.82,80929.654,0.0,0.98571,1e-05,3.04803]
[1778147480711,39.82,80929.654,0.0,0.98571,1e-05,3.04803]
[1778147485768,39.82,80932.47,0.0,0.98573,1e-05,3.04312]
[1778147485952,39.82,80932.47,0.0,0.98573,1e-05,3.04312]
[1778147486053,39.82,80932.47,0.0,0.98574,1e-05,3.04257]
[1778147486802,39.82,80939.136,0.0,0.98581,1e-05,3.02971]
[1778147487970,39.82,80939.136,0.0,0.98581,1e-05,3.02971]
[1778147488205,39.82,80939.136,0.0,0.98581,1e-05,3.02988]
[1778147490187,39.82,80947.544,0.0,0.9859,1e-05,3.01386]
[1778147492823,39.82,80947.268,0.0,0.98591,1e-05,3.01184]
[1778147492955,39.82,80947.268,0.0,0.98591,1e-05,3.01184]
[1778147498642,39.81,80948.744,0.0,0.98594,1e-05,3.00592]
[1778147498699,39.81,80948.744,0.0,0.98594,1e-05,3.00592]
[1778147498887,39.81,80948.744,0.0,0.98594,1e-05,3.00542]
[1778147500257,39.81,80948.994,0.0,0.98595,1e-05,3.00445]
[1778147500454,39.81,80948.994,0.0,0.98595,1e-05,3.00445]
[1778147504182,39.8,80947.756,0.0,0.98594,1e-05,3.00537]
[1778147504201,39.8,80952.222,0.0,0.98599,1e-05,2.99623]
[1778147504928,39.8,80952.222,0.0,0.98599,1e-05,2.99575]
[1778147509745,39.79,80953.506,0.0,0.98602,1e-05,2.99135]
[1778147509952,39.79,80953.506,0.0,0.98602,1e-05,2.99135]
[1778147511291,39.79,80953.526,0.0,0.98602,1e-05,2.99036]
[1778147511449,39.79,80953.526,0.0,0.98602,1e-05,2.99036]
[1778147511977,39.79,80953.526,0.0,0.98603,1e-05,2.98989]
[1778147514273,39.79,80952.528,0.0,0.98602,1e-05,2.99085]
[1778147514453,39.79,80952.528,0.0,0.98602,1e-05,2.99085]
[1778147516008,39.78,80944.248,0.0,0.98594,1e-05,3.00588]
[1778147518744,39.78,80943.018,0.0,0.98593,1e-05,3.00725]
[1778147518952,39.78,80943.018,0.0,0.98593,1e-05,3.00725]
[1778147520033,39.78,80938.054,0.0,0.98588,1e-05,3.01586]
[1778147522048,39.78,80933.426,0.0,0.98584,1e-05,3.0238]
[1778147523055,39.77,80929.936,0.0,0.9858,1e-05,3.03004]
[1778147524062,39.77,80921.472,0.0,0.98571,1e-05,3.04603]
[1778147524282,39.77,80921.472,0.0,0.98571,1e-05,3.04603]
[1778147524450,39.77,80921.472,0.0,0.98571,1e-05,3.04603]
[1778147525069,39.77,80921.472,0.0,0.98571,1e-05,3.04614]
[1778147528094,39.77,80920.546,0.0,0.9857,1e-05,3.04828]
[1778147529101,39.77,80910.71,0.0,0.98559,1e-05,3.06801]
[1778147530108,39.78,80897.88,0.0,0.98545,1e-05,3.0938]
[1778147534136,39.78,80900.594,0.0,0.98548,1e-05,3.08898]
[1778147535143,39.78,80903.666,0.0,0.98551,1e-05,3.08297]
[1778147536150,39.78,80908.476,0.0,0.98556,1e-05,3.07352]
[1778147540952,39.78,80908.844,0.0,0.98556,1e-05,3.07308]
[1778147541204,39.78,80908.844,0.0,0.98556,1e-05,3.07308]
[1778147545213,39.78,80912.822,0.0,0.98561,1e-05,3.06564]
[1778147550248,39.78,80914.282,0.0,0.98562,1e-05,3.0632]
[1778147552309,39.78,80915.05,0.0,0.98563,1e-05,3.06033]
[1778147552454,39.78,80915.05,0.0,0.98563,1e-05,3.06033]
[1778147552924,39.78,80915.05,0.0,0.98563,1e-05,3.06033]
[1778147552948,39.78,80915.05,0.0,0.98563,1e-05,3.06033]
[1778147553158,39.78,80915.05,0.0,0.98563,1e-05,3.06043]
[1778147554252,39.78,80919.284,0.0,0.98568,1e-05,3.05221]
[1778147555253,39.78,80921.554,0.0,0.98571,1e-05,3.04718]
[1778147556238,39.78,80921.554,0.0,0.98571,1e-05,3.04718]
[1778147556544,39.78,80922.132,0.0,0.98572,1e-05,3.04548]
[1778147556703,39.78,80922.132,0.0,0.98572,1e-05,3.04548]
[1778147558256,39.77,80916.062,0.0,0.98566,1e-05,3.05622]
[1778147560633,39.77,80916.186,0.0,0.98566,1e-05,3.0548]
[1778147560949,39.77,80916.186,0.0,0.98566,1e-05,3.0548]
[1778147561202,39.77,80916.186,0.0,0.98566,1e-05,3.0548]
[1778147561259,39.77,80916.312,0.0,0.98567,1e-05,3.05396]
[1778147561706,39.77,80916.312,0.0,0.98567,1e-05,3.05396]
[1778147561710,39.77,80916.312,0.0,0.98567,1e-05,3.05338]
[1778147566264,39.76,80918.458,0.0,0.98571,1e-05,3.04685]
[1778147566804,39.76,80918.458,0.0,0.98571,1e-05,3.04685]
[1778147566949,39.76,80918.458,0.0,0.98571,1e-05,3.04685]
[1778147572270,39.75,80916.332,0.0,0.9857,1e-05,3.04759]
[1778147572771,39.75,80916.332,0.0,0.9857,1e-05,3.04759]
[1778147572955,39.75,80916.332,0.0,0.9857,1e-05,3.04759]
[1778147574272,39.75,80918.872,0.0,0.98574,1e-05,3.04148]
[1778147576275,39.75,80923.726,0.0,0.9858,1e-05,3.03089]
[1778147576451,39.75,80923.726,0.0,0.9858,1e-05,3.03089]
[1778147577276,39.74,80926.032,0.0,0.98582,1e-05,3.02585]
[1778147582281,39.74,80925.618,0.0,0.98583,1e-05,3.02401]
[1778147584283,39.73,80931.372,0.0,0.9859,1e-05,3.01176]
[1778147589276,39.73,80931.702,0.0,0.98592,1e-05,3.00912]
[1778147589453,39.73,80931.276,0.0,0.98591,1e-05,3.00944]
[1778147595297,39.72,80931.132,0.0,0.98593,1e-05,3.00673]
[1778147600302,39.71,80929.682,0.0,0.98593,1e-05,3.00707]
[1778147601303,39.71,80917.374,0.0,0.9858,1e-05,3.03054]
[1778147601791,39.71,80917.374,0.0,0.9858,1e-05,3.03054]
[1778147601952,39.71,80917.374,0.0,0.9858,1e-05,3.03054]
[1778147605247,39.71,80917.896,0.0,0.98581,1e-05,3.02789]
[1778147605307,39.7,80920.97,0.0,0.98585,1e-05,3.02136]
[1778147605448,39.7,80920.97,0.0,0.98585,1e-05,3.02136]
[1778147607300,39.7,80923.6,0.0,0.98588,1e-05,3.01572]
[1778147607452,39.7,80923.6,0.0,0.98588,1e-05,3.01521]
[1778147613317,39.69,80917.206,0.0,0.98584,1e-05,3.023]
[1778147617006,39.69,80917.514,0.0,0.98585,1e-05,3.02084]
[1778147617201,39.69,80917.514,0.0,0.98585,1e-05,3.02084]
[1778147619306,39.69,80917.518,0.0,0.98585,1e-05,3.0198]
[1778147619324,39.68,80917.322,0.0,0.98585,1e-05,3.01967]
[1778147619450,39.68,80917.322,0.0,0.98585,1e-05,3.01967]
[1778147625776,39.67,80917.17,0.0,0.98587,1e-05,3.01638]
[1778147631336,39.67,80920.25,0.0,0.98592,1e-05,3.00789]
[1778147636463,39.66,80919.88,0.0,0.98593,1e-05,3.00616]
[1778147636703,39.66,80919.88,0.0,0.98593,1e-05,3.00616]
[1778147641888,39.65,80922.264,0.0,0.98597,1e-05,2.99864]
[1778147643162,39.65,80922.264,0.0,0.98597,1e-05,2.99864]
[1778147643202,39.65,80922.264,0.0,0.98597,1e-05,2.99864]
[1778147645403,39.65,80923.604,0.0,0.98599,1e-05,2.99463]
[1778147645449,39.65,80923.604,0.0,0.98599,1e-05,2.99463]
[1778147645916,39.65,80923.604,0.0,0.98599,1e-05,2.99415]
[1778147651356,39.64,80920.892,0.0,0.98598,1e-05,2.99705]
[1778147652742,39.64,80920.892,0.0,0.98598,1e-05,2.99658]
[1778147652953,39.64,80920.892,0.0,0.98598,1e-05,2.99658]
[1778147653972,39.64,80926.496,0.0,0.98605,1e-05,2.98481]
[1778147656993,39.63,80932.572,0.0,0.98612,1e-05,2.97178]
[1778147657762,39.63,80932.572,0.0,0.98612,1e-05,2.97178]
[1778147657955,39.63,80932.572,0.0,0.98612,1e-05,2.97178]
[1778147659007,39.63,80940.99,0.0,0.98621,1e-05,2.95478]
[1778147661913,39.63,80939.462,0.0,0.9862,1e-05,2.95692]
[1778147661951,39.63,80939.462,0.0,0.9862,1e-05,2.95692]
[1778147662029,39.63,80939.462,0.0,0.9862,1e-05,2.95651]
[1778147662875,39.63,80939.462,0.0,0.9862,1e-05,2.95651]
[1778147662953,39.63,80939.462,0.0,0.9862,1e-05,2.95651]
[1778147668276,39.62,80937.138,0.0,0.98619,1e-05,2.95899]
[1778147668373,39.62,80945.372,0.0,0.98628,1e-05,2.94281]
[1778147668456,39.62,80945.372,0.0,0.98628,1e-05,2.94281]
[1778147670629,39.62,80945.422,0.0,0.98628,1e-05,2.94197]
[1778147670701,39.62,80945.422,0.0,0.98628,1e-05,2.94197]
[1778147671094,39.62,80945.422,0.0,0.98629,1e-05,2.94009]
[1778147676129,39.61,80942.23,0.0,0.98627,1e-05,2.94434]
[1778147681166,39.61,80941.81,0.0,0.98627,1e-05,2.94329]
[1778147682141,39.61,80941.81,0.0,0.98627,1e-05,2.94329]
[1778147682202,39.61,80941.81,0.0,0.98627,1e-05,2.94329]
[1778147688393,39.6,80943.316,0.0,0.9863,1e-05,2.93786]
[1778147690885,39.6,80943.316,0.0,0.98631,1e-05,2.93714]
[1778147690950,39.6,80943.316,0.0,0.98631,1e-05,2.93714]
[1778147693024,39.6,80940.764,0.0,0.98628,1e-05,2.94129]
[1778147693201,39.6,80940.764,0.0,0.98628,1e-05,2.94129]
[1778147693250,39.6,80940.764,0.0,0.98628,1e-05,2.94093]
[1778147698403,39.59,80938.732,0.0,0.98627,1e-05,2.94297]
[1778147702884,39.59,80941.398,0.0,0.98629,1e-05,2.93913]
[1778147702953,39.59,80941.398,0.0,0.98629,1e-05,2.93913]
[1778147706798,39.6,80940.2,0.0,0.98628,1e-05,2.94269]
[1778147706950,39.6,80940.2,0.0,0.98628,1e-05,2.94269]
[1778147707348,39.6,80940.2,0.0,0.98627,1e-05,2.94301]
[1778147709072,39.6,80943.246,0.0,0.9863,1e-05,2.9375]
[1778147709201,39.6,80943.246,0.0,0.9863,1e-05,2.9375]
[1778147714397,39.6,80941.464,0.0,0.98629,1e-05,2.94077]
[1778147719424,39.59,80940.612,0.0,0.98629,1e-05,2.94057]
[1778147721577,39.59,80939.846,0.0,0.98628,1e-05,2.94131]
[1778147721701,39.59,80939.846,0.0,0.98628,1e-05,2.94131]
[1778147723639,39.59,80937.676,0.0,0.98626,1e-05,2.94473]
[1778147723700,39.59,80937.676,0.0,0.98626,1e-05,2.94473]
[1778147724428,39.59,80938.708,0.0,0.98628,1e-05,2.94238]
[1778147729375,39.58,80937.434,0.0,0.98627,1e-05,2.94335]
[1778147729449,39.58,80937.438,0.0,0.98627,1e-05,2.94297]
[1778147735439,39.58,80937.796,0.0,0.9863,1e-05,2.9386]
[1778147740444,39.57,80936.986,0.0,0.9863,1e-05,2.93835]
[1778147742427,39.57,80937.152,0.0,0.9863,1e-05,2.93768]
[1778147742446,39.57,80937.118,0.0,0.9863,1e-05,2.93739]
[1778147742452,39.57,80937.118,0.0,0.9863,1e-05,2.93739]
[1778147744878,39.57,80937.164,0.0,0.98631,1e-05,2.93659]
[1778147744950,39.57,80937.164,0.0,0.98631,1e-05,2.93659]
[1778147750453,39.56,80937.824,0.0,0.98632,1e-05,2.93321]
[1778147755458,39.56,80937.532,0.0,0.98633,1e-05,2.93203]
[1778147757777,39.55,80937.358,0.0,0.98633,1e-05,2.93167]
[1778147757949,39.55,80937.358,0.0,0.98633,1e-05,2.93167]
[1778147758050,39.55,80937.358,0.0,0.98633,1e-05,2.93133]
[1778147760137,39.55,80937.358,0.0,0.98633,1e-05,2.93133]
[1778147760201,39.55,80937.358,0.0,0.98633,1e-05,2.93133]
[1778147765468,39.55,80936.046,0.0,0.98633,1e-05,2.93142]
[1778147765906,39.55,80936.046,0.0,0.98633,1e-05,2.93142]
[1778147766477,39.55,80936.046,0.0,0.98634,1e-05,2.93108]
[1778147766709,39.55,80936.046,0.0,0.98634,1e-05,2.93108]
[1778147767470,39.55,80937.116,0.0,0.98635,1e-05,2.92869]
[1778147771475,39.54,80941.7,0.0,0.9864,1e-05,2.91861]
[1778147776480,39.54,80942.266,0.0,0.98642,1e-05,2.91596]
[1778147779483,39.53,80936.334,0.0,0.98636,1e-05,2.92631]
[1778147784488,39.53,80936.666,0.0,0.98637,1e-05,2.92401]
[1778147789493,39.52,80940.388,0.0,0.98642,1e-05,2.91529]
[1778147794965,39.52,80941.41,0.0,0.98645,1e-05,2.91001]
[1778147800504,39.52,80942.352,0.0,0.98647,1e-05,2.90672]
[1778147806510,39.51,80943.358,0.0,0.98649,1e-05,2.90305]
[1778147811515,39.51,80943.834,0.0,0.9865,1e-05,2.9007]
[1778147817117,39.5,80945.014,0.0,0.98652,1e-05,2.89678]
[1778147822152,39.5,80946.81,0.0,0.98655,1e-05,2.89204]
[1778147827187,39.49,80948.154,0.0,0.98657,1e-05,2.88818]
[1778147829201,39.49,80955.064,0.0,0.98664,1e-05,2.87465]
[1778147834236,39.49,80958.122,0.0,0.98668,1e-05,2.86775]
[1778147839271,39.49,80960.126,0.0,0.98671,1e-05,2.86289]
[1778147844308,39.48,80963.6,0.0,0.98675,1e-05,2.85533]
[1778147846322,39.48,80957.388,0.0,0.98669,1e-05,2.86656]
[1778147851357,39.48,80955.942,0.0,0.98668,1e-05,2.86667]
[1778147856392,39.48,80953.992,0.0,0.98667,1e-05,2.86921]
[1778147861565,39.47,80955.67,0.0,0.98669,1e-05,2.86494]
[1778147867469,39.47,80956.186,0.0,0.98671,1e-05,2.86266]
[1778147872504,39.47,80953.038,0.0,0.98668,1e-05,2.86748]
[1778147877539,39.46,80948.762,0.0,0.98664,1e-05,2.87437]
[1778147880560,39.46,80940.086,0.0,0.98656,1e-05,2.89002]
[1778147882128,39.46,80940.09,0.0,0.98656,1e-05,2.88974]
[1778147882200,39.46,80940.09,0.0,0.98656,1e-05,2.88974]
[1778147882574,39.46,80940.09,0.0,0.98656,1e-05,2.88947]
[1778147885593,39.46,80935.428,0.0,0.98651,1e-05,2.8975]
[1778147886040,39.46,80935.428,0.0,0.98651,1e-05,2.8975]
[1778147888456,39.45,80935.428,0.0,0.98652,1e-05,2.89696]
[1778147893601,39.45,80935.988,0.0,0.98653,1e-05,2.8943]
[1778147898605,39.45,80934.86,0.0,0.98653,1e-05,2.89508]
[1778147898631,39.45,80934.86,0.0,0.98653,1e-05,2.89508]
[1778147898703,39.45,80934.86,0.0,0.98653,1e-05,2.89508]
[1778147899283,39.45,80934.86,0.0,0.98653,1e-05,2.89508]
[1778147899449,39.45,80934.86,0.0,0.98653,1e-05,2.89508]
[1778147899551,39.45,80934.86,0.0,0.98653,1e-05,2.89481]
[1778147904611,39.44,80930.728,0.0,0.98649,1e-05,2.90128]
[1778147909356,39.44,80930.79,0.0,0.9865,1e-05,2.90004]
[1778147909453,39.44,80930.79,0.0,0.9865,1e-05,2.90004]
[1778147909521,39.44,80930.79,0.0,0.9865,1e-05,2.89977]
[1778147909866,39.44,80930.79,0.0,0.9865,1e-05,2.89977]
[1778147909950,39.44,80930.79,0.0,0.9865,1e-05,2.89977]
[1778147915621,39.43,80929.672,0.0,0.9865,1e-05,2.89876]
[1778147917623,39.43,80934.92,0.0,0.98656,1e-05,2.88825]
[1778147918488,39.43,80934.92,0.0,0.98656,1e-05,2.88825]
[1778147918557,39.43,80934.92,0.0,0.98656,1e-05,2.88799]
[1778147918706,39.43,80934.92,0.0,0.98656,1e-05,2.88799]
[1778147919881,39.43,80933.574,0.0,0.98655,1e-05,2.89028]
[1778147919950,39.43,80933.574,0.0,0.98655,1e-05,2.89028]
[1778147922628,39.43,80944.878,0.0,0.98667,1e-05,2.86816]
[1778147924646,39.43,80948.088,0.0,0.98671,1e-05,2.86169]
[1778147924701,39.43,80948.088,0.0,0.98671,1e-05,2.86169]
[1778147925631,39.43,80947.666,0.0,0.9867,1e-05,2.86227]
[1778147925657,39.43,80947.666,0.0,0.9867,1e-05,2.86227]
[1778147925700,39.43,80947.666,0.0,0.9867,1e-05,2.86227]
[1778147931582,39.42,80949.36,0.0,0.98673,1e-05,2.85806]
[1778147931637,39.42,80950.262,0.0,0.98674,1e-05,2.85616]
[1778147931703,39.42,80950.262,0.0,0.98674,1e-05,2.85616]
[1778147933272,39.42,80951.04,0.0,0.98675,1e-05,2.8545]
[1778147933450,39.42,80951.04,0.0,0.98675,1e-05,2.8545]
[1778147938644,39.42,80952.924,0.0,0.98677,1e-05,2.8498]
[1778147941656,39.42,80950.7,0.0,0.98675,1e-05,2.85342]
[1778147941700,39.42,80950.7,0.0,0.98675,1e-05,2.85342]
[1778147942648,39.42,80947.674,0.0,0.98672,1e-05,2.85891]
[1778147942685,39.42,80947.674,0.0,0.98672,1e-05,2.85891]
[1778147942703,39.42,80947.674,0.0,0.98672,1e-05,2.85891]
[1778147948654,39.41,80948.756,0.0,0.98674,1e-05,2.85565]
[1778147953660,39.41,80953.064,0.0,0.98679,1e-05,2.84729]
[1778147955367,39.41,80953.562,0.0,0.98679,1e-05,2.84618]
[1778147955455,39.41,80953.562,0.0,0.98679,1e-05,2.84618]
[1778147955526,39.41,80953.562,0.0,0.98679,1e-05,2.84599]
[1778147956147,39.41,80953.562,0.0,0.98679,1e-05,2.84599]
[1778147956203,39.41,80953.562,0.0,0.98679,1e-05,2.84599]
[1778147957096,39.41,80947.65,0.0,0.98673,1e-05,2.8567]
[1778147962131,39.41,80949.844,0.0,0.98676,1e-05,2.85161]
[1778147964550,39.41,80949.824,0.0,0.98676,1e-05,2.85146]
[1778147964647,39.41,80949.824,0.0,0.98676,1e-05,2.85128]
[1778147964705,39.41,80949.824,0.0,0.98676,1e-05,2.85128]
[1778147964977,39.41,80949.824,0.0,0.98676,1e-05,2.85128]
[1778147965200,39.41,80949.824,0.0,0.98676,1e-05,2.85128]
[1778147971194,39.4,80953.722,0.0,0.98682,1e-05,2.84124]
[1778147971794,39.4,80953.722,0.0,0.98682,1e-05,2.84124]
[1778147971954,39.4,80953.722,0.0,0.98682,1e-05,2.84124]
[1778147972324,39.4,80953.722,0.0,0.98682,1e-05,2.84124]
[1778147972454,39.4,80953.722,0.0,0.98682,1e-05,2.84124]
[1778147972553,39.4,80953.722,0.0,0.98682,1e-05,2.84105]
[1778147973680,39.4,80949.022,0.0,0.98677,1e-05,2.84969]
[1778147979250,39.4,80949.01,0.0,0.98678,1e-05,2.84862]
[1778147979873,39.4,80949.01,0.0,0.98678,1e-05,2.84862]
[1778147979954,39.4,80949.01,0.0,0.98678,1e-05,2.84862]
[1778147980049,39.4,80949.01,0.0,0.98678,1e-05,2.84862]
[1778147980203,39.4,80949.01,0.0,0.98678,1e-05,2.84862]
[1778147980257,39.4,80949.01,0.0,0.98678,1e-05,2.84845]
[1778147982271,39.4,80953.356,0.0,0.98682,1e-05,2.83996]
[1778147986781,39.4,80953.9,0.0,0.98683,1e-05,2.83828]
[1778147986958,39.4,80953.9,0.0,0.98683,1e-05,2.83828]
[1778147987319,39.4,80953.9,0.0,0.98683,1e-05,2.83828]
[1778147987452,39.4,80953.9,0.0,0.98683,1e-05,2.83828]
[1778147987551,39.39,80953.9,0.0,0.98683,1e-05,2.83812]
[1778147993348,39.39,80955.33,0.0,0.98685,1e-05,2.83448]
[1778147994306,39.39,80955.33,0.0,0.98685,1e-05,2.83448]
[1778147994453,39.39,80955.33,0.0,0.98685,1e-05,2.83448]
[1778147994544,39.39,80955.33,0.0,0.98685,1e-05,2.83432]
[1778147994743,39.39,80955.33,0.0,0.98685,1e-05,2.83432]
[1778147994953,39.39,80955.33,0.0,0.98685,1e-05,2.83432]
[1778147996369,39.39,80949.788,0.0,0.9868,1e-05,2.84434]
[1778148001404,39.39,80949.188,0.0,0.9868,1e-05,2.84459]
[1778148003418,39.39,80956.17,0.0,0.98687,1e-05,2.8312]
[1778148004425,39.39,80955.844,0.0,0.98687,1e-05,2.8316]
[1778148005432,39.39,80940.268,0.0,0.98671,1e-05,2.86063]
[1778148006439,39.39,80934.38,0.0,0.98665,1e-05,2.87151]
[1778148007446,39.38,80929.664,0.0,0.9866,1e-05,2.88018]
[1778148008458,39.38,80920.6,0.0,0.98651,1e-05,2.89713]
[1778148009288,39.38,80920.6,0.0,0.98651,1e-05,2.89713]
[1778148009456,39.38,80920.6,0.0,0.98651,1e-05,2.89713]
[1778148009466,39.38,80920.6,0.0,0.98651,1e-05,2.89686]
[1778148009985,39.38,80920.6,0.0,0.98651,1e-05,2.89686]
[1778148010203,39.38,80920.6,0.0,0.98651,1e-05,2.89686]
[1778148014501,39.38,80912.032,0.0,0.98643,1e-05,2.91179]
[1778148015557,39.38,80912.032,0.0,0.98643,1e-05,2.91179]
[1778148015703,39.38,80912.032,0.0,0.98643,1e-05,2.91179]
[1778148015725,39.38,80910.234,0.0,0.98641,1e-05,2.91494]
[1778148016168,39.38,80910.234,0.0,0.98641,1e-05,2.91494]
[1778148016205,39.38,80910.234,0.0,0.98641,1e-05,2.91494]
[1778148019536,39.37,80916.276,0.0,0.98648,1e-05,2.90224]
[1778148019974,39.37,80916.276,0.0,0.98648,1e-05,2.90224]
[1778148020207,39.37,80916.276,0.0,0.98648,1e-05,2.90224]
[1778148020444,39.37,80916.276,0.0,0.98648,1e-05,2.90224]
[1778148020457,39.37,80916.276,0.0,0.98648,1e-05,2.90224]
[1778148020543,39.37,80916.276,0.0,0.98648,1e-05,2.90197]
[1778148021550,39.37,80920.258,0.0,0.98653,1e-05,2.89412]
[1778148024571,39.37,80925.37,0.0,0.98658,1e-05,2.88366]
[1778148028584,39.37,80925.122,0.0,0.98659,1e-05,2.8834]
[1778148028701,39.37,80925.122,0.0,0.98659,1e-05,2.8834]
[1778148028739,39.37,80924.964,0.0,0.98658,1e-05,2.88345]
[1778148028834,39.37,80924.964,0.0,0.98658,1e-05,2.88345]
[1778148028951,39.37,80924.964,0.0,0.98658,1e-05,2.88345]
[1778148034641,39.36,80928.07,0.0,0.98663,1e-05,2.87467]
[1778148035399,39.36,80928.07,0.0,0.98663,1e-05,2.87467]
[1778148035452,39.36,80928.07,0.0,0.98663,1e-05,2.87467]
[1778148035648,39.36,80928.07,0.0,0.98663,1e-05,2.87444]
[1778148035839,39.36,80928.07,0.0,0.98663,1e-05,2.87444]
[1778148035956,39.36,80928.07,0.0,0.98663,1e-05,2.87444]
[1778148042195,39.36,80931.766,0.0,0.98668,1e-05,2.8661]
[1778148042456,39.36,80931.766,0.0,0.98668,1e-05,2.8661]
[1778148042697,39.36,80931.766,0.0,0.98668,1e-05,2.86591]
[1778148043011,39.36,80931.766,0.0,0.98668,1e-05,2.86591]
[1778148043203,39.36,80931.766,0.0,0.98668,1e-05,2.86591]
[1778148044711,39.36,80937.792,0.0,0.98674,1e-05,2.85416]
[1778148047385,39.36,80938.398,0.0,0.98675,1e-05,2.85265]
[1778148047455,39.36,80938.398,0.0,0.98675,1e-05,2.85265]
[1778148048740,39.36,80942.328,0.0,0.98679,1e-05,2.84491]
[1778148049646,39.36,80942.328,0.0,0.98679,1e-05,2.84491]
[1778148049700,39.36,80942.328,0.0,0.98679,1e-05,2.84491]
[1778148049747,39.36,80942.328,0.0,0.98679,1e-05,2.84477]
[1778148050754,39.36,80952.856,0.0,0.9869,1e-05,2.82491]
[1778148052736,39.36,80955.526,0.0,0.98693,1e-05,2.8198]
[1778148052952,39.35,80955.526,0.0,0.98693,1e-05,2.81967]
[1778148057506,39.35,80949.616,0.0,0.98687,1e-05,2.83015]
[1778148057701,39.35,80949.616,0.0,0.98687,1e-05,2.83015]
[1778148059778,39.35,80953.356,0.0,0.98692,1e-05,2.82274]
[1778148060162,39.35,80953.356,0.0,0.98692,1e-05,2.82274]
[1778148060199,39.35,80953.356,0.0,0.98692,1e-05,2.82274]
[1778148060360,39.35,80953.356,0.0,0.98692,1e-05,2.8226]
[1778148065784,39.35,80953.806,0.0,0.98692,1e-05,2.82109]
[1778148067786,39.35,80957.652,0.0,0.98696,1e-05,2.81367]
[1778148067857,39.35,80957.652,0.0,0.98696,1e-05,2.81367]
[1778148067953,39.35,80957.652,0.0,0.98696,1e-05,2.81367]
[1778148068531,39.35,80957.652,0.0,0.98696,1e-05,2.81367]
[1778148068704,39.35,80957.652,0.0,0.98696,1e-05,2.81367]
[1778148068707,39.35,80957.652,0.0,0.98697,1e-05,2.81356]
[1778148069788,39.35,80961.19,0.0,0.987,1e-05,2.80687]
[1778148071796,39.35,80964.884,0.0,0.98704,1e-05,2.79981]
[1778148071950,39.35,80964.884,0.0,0.98704,1e-05,2.79981]
[1778148072579,39.35,80964.884,0.0,0.98704,1e-05,2.79981]
[1778148072698,39.35,80964.884,0.0,0.98704,1e-05,2.79981]
[1778148072791,39.35,80968.624,0.0,0.98708,1e-05,2.7928]
[1778148077770,39.35,80970.858,0.0,0.9871,1e-05,2.78837]
[1778148077952,39.35,80968.194,0.0,0.98708,1e-05,2.79322]
[1778148083802,39.34,80967.12,0.0,0.98707,1e-05,2.79469]
[1778148087713,39.34,80967.288,0.0,0.98707,1e-05,2.79413]
[1778148087806,39.34,80967.476,0.0,0.98707,1e-05,2.7937]
[1778148087952,39.34,80967.476,0.0,0.98707,1e-05,2.7937]
[1778148088347,39.34,80967.476,0.0,0.98707,1e-05,2.7937]
[1778148088455,39.34,80967.476,0.0,0.98707,1e-05,2.7937]
[1778148088553,39.34,80967.476,0.0,0.98707,1e-05,2.79362]
[1778148093812,39.35,80969.01,0.0,0.98709,1e-05,2.79026]
[1778148096538,39.35,80970.946,0.0,0.9871,1e-05,2.78786]
[1778148096702,39.35,80970.946,0.0,0.9871,1e-05,2.78786]
[1778148096752,39.35,80970.946,0.0,0.9871,1e-05,2.78846]
[1778148097723,39.35,80970.946,0.0,0.9871,1e-05,2.78846]
[1778148097952,39.35,80970.946,0.0,0.9871,1e-05,2.78905]
[1778148098817,39.35,80967.7,0.0,0.98706,1e-05,2.79564]
[1778148103661,39.36,80969.098,0.0,0.98706,1e-05,2.79538]
[1778148103703,39.36,80969.098,0.0,0.98706,1e-05,2.79538]
[1778148103804,39.36,80969.098,0.0,0.98706,1e-05,2.79596]
[1778148104746,39.36,80969.098,0.0,0.98706,1e-05,2.79596]
[1778148104952,39.37,80970.828,0.0,0.98707,1e-05,2.79334]
[1778148106826,39.37,80977.652,0.0,0.98714,1e-05,2.78193]
[1778148108431,39.37,80977.556,0.0,0.98713,1e-05,2.78271]
[1778148108452,39.37,80977.556,0.0,0.98713,1e-05,2.78271]
[1778148108527,39.37,80977.556,0.0,0.98713,1e-05,2.78331]
[1778148109516,39.37,80977.556,0.0,0.98713,1e-05,2.78331]
[1778148109702,39.37,80977.556,0.0,0.98713,1e-05,2.78331]
[1778148110830,39.38,80984.742,0.0,0.98719,1e-05,2.77132]
[1778148115835,39.38,80986.382,0.0,0.98719,1e-05,2.77139]
[1778148116065,39.38,80986.382,0.0,0.98719,1e-05,2.77139]
[1778148116202,39.38,80986.382,0.0,0.98719,1e-05,2.77139]
[1778148116812,39.38,80986.382,0.0,0.98719,1e-05,2.77139]
[1778148116836,39.39,80986.064,0.0,0.98719,1e-05,2.77259]
[1778148116954,39.39,80986.064,0.0,0.98719,1e-05,2.77259]
[1778148122240,39.4,80989.558,0.0,0.98721,1e-05,2.76927]
[1778148122452,39.4,80989.558,0.0,0.98721,1e-05,2.76927]
[1778148122519,39.4,80989.558,0.0,0.9872,1e-05,2.7699]
[1778148123716,39.4,80989.558,0.0,0.9872,1e-05,2.7699]
[1778148123957,39.4,80989.558,0.0,0.9872,1e-05,2.77051]
[1778148124844,39.4,80984.422,0.0,0.98715,1e-05,2.78056]
[1778148129307,39.41,80987.774,0.0,0.98716,1e-05,2.77742]
[1778148134342,39.42,80986.146,0.0,0.98713,1e-05,2.78341]
[1778148135158,39.42,80986.146,0.0,0.98713,1e-05,2.78341]
[1778148135201,39.42,80986.146,0.0,0.98713,1e-05,2.78341]
[1778148136893,39.42,80985.686,0.0,0.98712,1e-05,2.78545]
[1778148136949,39.42,80985.686,0.0,0.98712,1e-05,2.78545]
[1778148138370,39.43,80985.686,0.0,0.98711,1e-05,2.78663]
[1778148141792,39.43,80984.878,0.0,0.9871,1e-05,2.78929]
[1778148141953,39.43,80984.878,0.0,0.9871,1e-05,2.78988]
[1778148144412,39.44,80980.58,0.0,0.98704,1e-05,2.79954]
[1778148147522,39.44,80981.49,0.0,0.98705,1e-05,2.79899]
[1778148147704,39.44,80981.49,0.0,0.98705,1e-05,2.79899]
[1778148147737,39.44,80981.49,0.0,0.98704,1e-05,2.79955]
[1778148147951,39.44,80981.49,0.0,0.98704,1e-05,2.79955]
[1778148149869,39.44,80978.81,0.0,0.98701,1e-05,2.80563]
[1778148152567,39.45,80978.806,0.0,0.98701,1e-05,2.80529]
[1778148152705,39.45,80978.806,0.0,0.98701,1e-05,2.80529]
[1778148152746,39.45,80978.806,0.0,0.98701,1e-05,2.80529]
[1778148152847,39.45,80978.806,0.0,0.98701,1e-05,2.80583]
[1778148152951,39.45,80978.806,0.0,0.98701,1e-05,2.80583]
[1778148154487,39.45,80973.382,0.0,0.98695,1e-05,2.81696]
[1778148155748,39.45,80973.382,0.0,0.98695,1e-05,2.81696]
[1778148155952,39.45,80973.382,0.0,0.98694,1e-05,2.81747]
[1778148157508,39.46,80968.522,0.0,0.98689,1e-05,2.82756]
[1778148159088,39.46,80967.716,0.0,0.98688,1e-05,2.82957]
[1778148159202,39.46,80967.716,0.0,0.98688,1e-05,2.82957]
[1778148160529,39.46,80961.476,0.0,0.98681,1e-05,2.84222]
[1778148162452,39.46,80962.954,0.0,0.98682,1e-05,2.83995]
[1778148162543,39.46,80962.954,0.0,0.98682,1e-05,2.84046]
[1778148165469,39.47,80966.104,0.0,0.98685,1e-05,2.83558]
[1778148165700,39.47,80966.104,0.0,0.98685,1e-05,2.83558]
[1778148170686,39.47,80964.876,0.0,0.98682,1e-05,2.84037]
[1778148170707,39.47,80964.876,0.0,0.98682,1e-05,2.84037]
[1778148174488,39.48,80961.72,0.0,0.98678,1e-05,2.84823]
[1778148174700,39.48,80961.72,0.0,0.98678,1e-05,2.84823]
[1778148174746,39.48,80961.72,0.0,0.98677,1e-05,2.84869]
[1778148175634,39.48,80956.828,0.0,0.98672,1e-05,2.85834]
[1778148177957,39.48,80955.926,0.0,0.98671,1e-05,2.86095]
[1778148178203,39.48,80955.926,0.0,0.98671,1e-05,2.86095]
[1778148181887,39.49,80957.966,0.0,0.98672,1e-05,2.85851]
[1778148181902,39.49,80961.916,0.0,0.98676,1e-05,2.85157]
[1778148181952,39.49,80961.916,0.0,0.98676,1e-05,2.85157]
[1778148182813,39.49,80961.916,0.0,0.98676,1e-05,2.85157]
[1778148182953,39.49,80961.916,0.0,0.98676,1e-05,2.85204]
[1778148188908,39.5,80957.394,0.0,0.9867,1e-05,2.8633]
[1778148188958,39.5,80957.394,0.0,0.9867,1e-05,2.8633]
[1778148189201,39.5,80957.394,0.0,0.9867,1e-05,2.8633]
[1778148191747,39.5,80957.394,0.0,0.98669,1e-05,2.86466]
[1778148192683,39.5,80957.394,0.0,0.98669,1e-05,2.86466]
[1778148192700,39.5,80957.394,0.0,0.98669,1e-05,2.86466]
[1778148196251,39.51,80959.746,0.0,0.9867,1e-05,2.86206]
[1778148196453,39.51,80959.746,0.0,0.9867,1e-05,2.86206]
[1778148197782,39.51,80959.746,0.0,0.9867,1e-05,2.86252]
[1778148199817,39.51,80967.024,0.0,0.98677,1e-05,2.85034]
[1778148200824,39.51,80989.164,0.0,0.98699,1e-05,2.80962]
[1778148201766,39.51,80989.164,0.0,0.98699,1e-05,2.80962]
[1778148203845,39.52,80984.452,0.0,0.98693,1e-05,2.81994]
[1778148208880,39.53,80985.888,0.0,0.98693,1e-05,2.8199]
[1778148213915,39.53,80985.658,0.0,0.98692,1e-05,2.82148]
[1778148214922,39.54,80990.508,0.0,0.98697,1e-05,2.81301]
[1778148218554,39.54,80991.104,0.0,0.98697,1e-05,2.81351]
[1778148218703,39.54,80991.104,0.0,0.98697,1e-05,2.81351]
[1778148221856,39.54,80988.866,0.0,0.98694,1e-05,2.81925]
[1778148221944,39.55,80988.54,0.0,0.98693,1e-05,2.82038]
[1778148221952,39.55,80988.54,0.0,0.98693,1e-05,2.82038]
[1778148224353,39.55,80987.836,0.0,0.98692,1e-05,2.82272]
[1778148224452,39.55,80987.836,0.0,0.98692,1e-05,2.82272]
[1778148228951,39.56,80979.476,0.0,0.98682,1e-05,2.84083]
[1778148229920,39.56,80979.476,0.0,0.98682,1e-05,2.84083]
[1778148229951,39.56,80979.476,0.0,0.98682,1e-05,2.84083]
[1778148229952,39.56,80971.7,0.0,0.98674,1e-05,2.85584]
[1778148233463,39.56,80971.12,0.0,0.98673,1e-05,2.85696]
[1778148233704,39.56,80971.12,0.0,0.98673,1e-05,2.85696]
[1778148233709,39.56,80971.12,0.0,0.98673,1e-05,2.85743]
[1778148238074,39.56,80972.582,0.0,0.98673,1e-05,2.85654]
[1778148238203,39.56,80972.582,0.0,0.98673,1e-05,2.85654]
[1778148242966,39.57,80964.428,0.0,0.98664,1e-05,2.87411]
[1778148247971,39.58,80962.4,0.0,0.9866,1e-05,2.88004]
[1778148252977,39.58,80960.412,0.0,0.98657,1e-05,2.88587]
[1778148254189,39.58,80959.616,0.0,0.98657,1e-05,2.8871]
[1778148254202,39.58,80959.616,0.0,0.98657,1e-05,2.8871]
[1778148257136,39.58,80961.624,0.0,0.98659,1e-05,2.88252]
[1778148257205,39.58,80961.624,0.0,0.98659,1e-05,2.88252]
[1778148257982,39.58,80962.75,0.0,0.9866,1e-05,2.88014]
[1778148260855,39.58,80963.762,0.0,0.98662,1e-05,2.87772]
[1778148260950,39.58,80963.762,0.0,0.98662,1e-05,2.87772]
[1778148265990,39.57,80964.822,0.0,0.98664,1e-05,2.87426]
[1778148269814,39.57,80965.39,0.0,0.98665,1e-05,2.87246]
[1778148269950,39.57,80965.39,0.0,0.98665,1e-05,2.87246]
[1778148274380,39.57,80966.992,0.0,0.98668,1e-05,2.86678]
[1778148274456,39.57,80966.992,0.0,0.98668,1e-05,2.86678]
[1778148274474,39.57,80966.992,0.0,0.98668,1e-05,2.86655]
[1778148276089,39.57,80967.764,0.0,0.98669,1e-05,2.86487]
[1778148276201,39.57,80967.764,0.0,0.98669,1e-05,2.86487]
[1778148282006,39.56,80966.22,0.0,0.98668,1e-05,2.86637]
[1778148282276,39.56,80966.22,0.0,0.98668,1e-05,2.86637]
[1778148282452,39.56,80966.22,0.0,0.98668,1e-05,2.86637]
[1778148283976,39.56,80966.22,0.0,0.98668,1e-05,2.86614]
[1778148284008,39.56,80966.884,0.0,0.98669,1e-05,2.86467]
[1778148284201,39.56,80966.884,0.0,0.98669,1e-05,2.86467]
[1778148287451,39.56,80968.0,0.0,0.9867,1e-05,2.8619]
[1778148287703,39.56,80968.0,0.0,0.9867,1e-05,2.8619]
[1778148292129,39.56,80969.336,0.0,0.98672,1e-05,2.8583]
[1778148292200,39.56,80969.336,0.0,0.98672,1e-05,2.8583]
[1778148293460,39.56,80969.338,0.0,0.98672,1e-05,2.85808]
[1778148293704,39.56,80969.338,0.0,0.98672,1e-05,2.85808]
[1778148293804,39.56,80969.338,0.0,0.98672,1e-05,2.85787]
[1778148295913,39.55,80971.078,0.0,0.98674,1e-05,2.8544]
[1778148295952,39.55,80971.078,0.0,0.98674,1e-05,2.8544]
[1778148300195,39.55,80972.296,0.0,0.98676,1e-05,2.8511]
[1778148303549,39.55,80972.648,0.0,0.98677,1e-05,2.84984]
[1778148303702,39.55,80972.648,0.0,0.98677,1e-05,2.84984]
[1778148303766,39.55,80972.648,0.0,0.98677,1e-05,2.84965]
[1778148309586,39.55,80973.86,0.0,0.98679,1e-05,2.84622]
[1778148314621,39.54,80973.106,0.0,0.98679,1e-05,2.84665]
[1778148319657,39.54,80973.708,0.0,0.9868,1e-05,2.84457]
[1778148324692,39.54,80975.154,0.0,0.98682,1e-05,2.84095]
[1778148329728,39.54,80973.674,0.0,0.98681,1e-05,2.8428]
[1778148334763,39.53,80974.016,0.0,0.98682,1e-05,2.83978]
[1778148339800,39.53,80974.388,0.0,0.98683,1e-05,2.83819]
[1778148344835,39.53,80975.472,0.0,0.98685,1e-05,2.83528]
[1778148349870,39.53,80971.48,0.0,0.98681,1e-05,2.84181]
[1778148353899,39.52,80965.512,0.0,0.98675,1e-05,2.85221]
[1778148358934,39.52,80966.272,0.0,0.98677,1e-05,2.84979]
[1778148363970,39.53,80966.536,0.0,0.98676,1e-05,2.85167]
[1778148369005,39.53,80964.526,0.0,0.98674,1e-05,2.85508]
[1778148374040,39.52,80962.046,0.0,0.98672,1e-05,2.85868]
[1778148379075,39.52,80964.496,0.0,0.98675,1e-05,2.85305]
[1778148384107,39.52,80964.174,0.0,0.98675,1e-05,2.85264]
[1778148389112,39.51,80964.612,0.0,0.98676,1e-05,2.85081]
[1778148394117,39.51,80964.138,0.0,0.98677,1e-05,2.84924]
[1778148399122,39.51,80964.43,0.0,0.98678,1e-05,2.84772]
[1778148404127,39.51,80960.316,0.0,0.98674,1e-05,2.85446]
[1778148409132,39.5,80960.798,0.0,0.98675,1e-05,2.85254]
[1778148414137,39.51,80956.824,0.0,0.9867,1e-05,2.86097]
[1778148419142,39.51,80957.226,0.0,0.98669,1e-05,2.8625]
[1778148424147,39.52,80957.772,0.0,0.98669,1e-05,2.86373]
[1778148429151,39.53,80960.078,0.0,0.9867,1e-05,2.86167]
[1778148434156,39.53,80961.17,0.0,0.9867,1e-05,2.8619]
[1778148439161,39.54,80961.842,0.0,0.98669,1e-05,2.86289]
[1778148444166,39.54,80961.85,0.0,0.98668,1e-05,2.86512]
[1778148450172,39.55,80961.88,0.0,0.98667,1e-05,2.86773]
[1778148455177,39.56,80961.966,0.0,0.98666,1e-05,2.86829]
[1778148460644,39.7,80961.642,0.0,0.98639,1e-05,2.91802]
[1778148467693,39.81,80961.576,0.0,0.98619,1e-05,2.95607]
[1778148472728,39.83,80961.52,0.0,0.98615,1e-05,2.96355]
[1778148477763,39.88,80961.982,0.0,0.98604,1e-05,2.98309]
[1778148478770,39.93,80965.164,0.0,0.986,1e-05,2.99165]
[1778148479777,39.97,80976.568,0.0,0.98604,1e-05,2.98414]
[1778148484812,40.16,80978.726,0.0,0.98569,1e-05,3.04824]
[1778148487833,40.27,80985.304,0.0,0.98555,1e-05,3.07394]
[1778148489451,40.3,80984.624,0.0,0.98548,1e-05,3.08764]
[1778148490699,40.33,80984.624,0.0,0.98541,1e-05,3.09975]
[1778148492215,40.34,80979.566,0.0,0.98534,1e-05,3.11206]
[1778148497903,40.36,80978.088,0.0,0.98529,1e-05,3.12202]
[1778148502938,40.38,80978.5,0.0,0.98526,1e-05,3.12701]
[1778148505951,40.38,80978.414,0.0,0.98525,1e-05,3.12949]
[1778148508178,40.39,80978.478,0.0,0.98524,1e-05,3.13167]
[1778148508202,40.39,80978.478,0.0,0.98524,1e-05,3.13167]
[1778148508232,40.39,80977.934,0.0,0.98522,1e-05,3.13389]
[1778148514016,40.41,80976.772,0.0,0.98518,1e-05,3.14143]
[1778148516776,40.42,80976.914,0.0,0.98517,1e-05,3.14341]
[1778148516953,40.42,80976.914,0.0,0.98517,1e-05,3.14341]
[1778148517038,40.42,80976.914,0.0,0.98516,1e-05,3.14454]
[1778148522073,40.44,80977.602,0.0,0.98514,1e-05,3.1488]
[1778148527108,40.45,80977.476,0.0,0.98511,1e-05,3.1546]
[1778148528085,40.45,80977.476,0.0,0.98511,1e-05,3.1546]
[1778148533150,40.47,80975.546,0.0,0.98505,1e-05,3.16499]
[1778148538050,40.48,80974.59,0.0,0.98502,1e-05,3.17121]
[1778148538205,40.48,80974.59,0.0,0.98502,1e-05,3.17121]
[1778148538219,40.49,80974.59,0.0,0.98501,1e-05,3.17229]
[1778148543220,40.5,80972.846,0.0,0.98496,1e-05,3.18107]
[1778148544227,40.5,80966.056,0.0,0.98488,1e-05,3.19564]
[1778148545234,40.51,80959.122,0.0,0.9848,1e-05,3.21054]
[1778148550269,40.52,80960.666,0.0,0.98479,1e-05,3.21249]
[1778148552104,40.52,80962.012,0.0,0.98479,1e-05,3.2108]
[1778148552205,40.52,80962.012,0.0,0.98479,1e-05,3.2108]
[1778148552271,40.53,80962.012,0.0,0.98479,1e-05,3.21181]
[1778148557278,40.54,80963.442,0.0,0.98478,1e-05,3.21395]
[1778148560865,40.55,80964.394,0.0,0.98477,1e-05,3.21503]
[1778148560949,40.55,80964.394,0.0,0.98477,1e-05,3.21503]
[1778148565473,40.56,80965.388,0.0,0.98476,1e-05,3.21803]
[1778148565702,40.56,80965.388,0.0,0.98476,1e-05,3.21803]
[1778148566036,40.56,80965.388,0.0,0.98476,1e-05,3.21803]
[1778148566201,40.56,80965.388,0.0,0.98476,1e-05,3.21803]
[1778148566254,40.56,80965.388,0.0,0.98475,1e-05,3.21902]
[1778148571292,40.58,80968.794,0.0,0.98477,1e-05,3.21556]
[1778148576297,40.59,80969.902,0.0,0.98475,1e-05,3.2183]
[1778148579546,40.6,80969.734,0.0,0.98474,1e-05,3.2216]
[1778148579701,40.6,80969.734,0.0,0.98474,1e-05,3.2216]
[1778148579777,40.6,80969.734,0.0,0.98473,1e-05,3.22258]
[1778148580765,40.6,80969.734,0.0,0.98473,1e-05,3.22258]
[1778148580949,40.6,80969.734,0.0,0.98473,1e-05,3.22258]
[1778148586307,40.62,80971.41,0.0,0.98472,1e-05,3.22509]
[1778148586496,40.62,80971.41,0.0,0.98472,1e-05,3.22509]
[1778148586705,40.62,80971.41,0.0,0.98472,1e-05,3.22509]
[1778148586974,40.62,80971.41,0.0,0.98472,1e-05,3.22509]
[1778148587199,40.62,80971.41,0.0,0.98472,1e-05,3.22509]
[1778148587299,40.62,80971.41,0.0,0.98471,1e-05,3.22606]
[1778148592313,40.63,80971.024,0.0,0.98468,1e-05,3.23168]
[1778148593314,40.64,80966.356,0.0,0.98462,1e-05,3.24203]
[1778148595316,40.64,80961.424,0.0,0.98456,1e-05,3.25385]
[1778148595447,40.64,80961.424,0.0,0.98456,1e-05,3.25385]
[1778148595704,40.64,80961.424,0.0,0.98456,1e-05,3.25385]
[1778148595813,40.64,80961.424,0.0,0.98456,1e-05,3.25385]
[1778148595954,40.64,80961.424,0.0,0.98456,1e-05,3.25385]
[1778148596052,40.64,80961.424,0.0,0.98455,1e-05,3.25478]
[1778148601322,40.66,80961.01,0.0,0.98452,1e-05,3.26021]
[1778148606327,40.67,80961.25,0.0,0.9845,1e-05,3.26428]
[1778148606742,40.67,80961.25,0.0,0.9845,1e-05,3.26428]
[1778148606972,40.67,80961.25,0.0,0.9845,1e-05,3.26428]
[1778148607065,40.67,80961.25,0.0,0.98449,1e-05,3.26519]
[1778148607604,40.67,80961.25,0.0,0.98449,1e-05,3.26519]
[1778148607700,40.67,80961.25,0.0,0.98449,1e-05,3.26519]
[1778148613402,40.69,80961.91,0.0,0.98447,1e-05,3.26927]
[1778148614775,40.69,80960.132,0.0,0.98445,1e-05,3.27377]
[1778148614953,40.69,80960.132,0.0,0.98445,1e-05,3.27377]
[1778148614994,40.69,80960.132,0.0,0.98444,1e-05,3.27465]
[1778148615413,40.69,80960.132,0.0,0.98444,1e-05,3.27465]
[1778148615450,40.69,80960.132,0.0,0.98444,1e-05,3.27465]
[1778148621410,40.71,80955.456,0.0,0.98436,1e-05,3.28941]
[1778148626415,40.72,80956.292,0.0,0.98434,1e-05,3.292]
[1778148629382,40.72,80953.542,0.0,0.9843,1e-05,3.2993]
[1778148629418,40.72,80946.522,0.0,0.98422,1e-05,3.31447]
[1778148629457,40.72,80946.522,0.0,0.98422,1e-05,3.31447]
[1778148630296,40.72,80946.522,0.0,0.98422,1e-05,3.31447]
[1778148630451,40.73,80946.522,0.0,0.98421,1e-05,3.31529]
[1778148636425,40.74,80947.742,0.0,0.98421,1e-05,3.31605]
[1778148642431,40.75,80950.272,0.0,0.98421,1e-05,3.31575]
[1778148643603,40.75,80950.272,0.0,0.98421,1e-05,3.31575]
[1778148643700,40.75,80950.272,0.0,0.98421,1e-05,3.31575]
[1778148644158,40.75,80950.272,0.0,0.98421,1e-05,3.31575]
[1778148644200,40.75,80950.272,0.0,0.98421,1e-05,3.31575]
[1778148644301,40.76,80950.272,0.0,0.9842,1e-05,3.31738]
[1778148649968,40.77,80951.904,0.0,0.98419,1e-05,3.3189]
[1778148653876,40.78,80951.814,0.0,0.98418,1e-05,3.32149]
[1778148653952,40.78,80951.814,0.0,0.98418,1e-05,3.32149]
[1778148654322,40.78,80951.814,0.0,0.98418,1e-05,3.32149]
[1778148654370,40.78,80951.814,0.0,0.98417,1e-05,3.32228]
[1778148654450,40.78,80951.814,0.0,0.98417,1e-05,3.32228]
[1778148660042,40.79,80949.438,0.0,0.98412,1e-05,3.33188]
[1778148663300,40.8,80949.538,0.0,0.98411,1e-05,3.33325]
[1778148663451,40.8,80949.538,0.0,0.98411,1e-05,3.33325]
[1778148663453,40.8,80952.946,0.0,0.98415,1e-05,3.32705]
[1778148664858,40.8,80952.946,0.0,0.98414,1e-05,3.32783]
[1778148664957,40.8,80952.946,0.0,0.98414,1e-05,3.32783]
[1778148666084,40.8,80947.516,0.0,0.98407,1e-05,3.3405]
[1778148670821,40.81,80945.824,0.0,0.98403,1e-05,3.34701]
[1778148670953,40.81,80945.824,0.0,0.98403,1e-05,3.34701]
[1778148671119,40.81,80945.824,0.0,0.98403,1e-05,3.34777]
[1778148672716,40.82,80947.012,0.0,0.98404,1e-05,3.34608]
[1778148672953,40.82,80947.012,0.0,0.98404,1e-05,3.34608]
[1778148678468,40.83,80946.744,0.0,0.98401,1e-05,3.35116]
[1778148680323,40.83,80946.744,0.0,0.98401,1e-05,3.35191]
[1778148680452,40.83,80946.744,0.0,0.98401,1e-05,3.35191]
[1778148680470,40.83,80946.946,0.0,0.984,1e-05,3.35224]
[1778148681318,40.83,80946.946,0.0,0.984,1e-05,3.35224]
[1778148681451,40.83,80946.946,0.0,0.984,1e-05,3.35224]
[1778148687237,40.85,80944.462,0.0,0.98395,1e-05,3.36252]
[1778148690997,40.85,80946.868,0.0,0.98396,1e-05,3.35976]
[1778148691205,40.85,80946.868,0.0,0.98396,1e-05,3.35976]
[1778148691304,40.85,80946.868,0.0,0.98397,1e-05,3.35885]
[1778148691554,40.85,80946.868,0.0,0.98397,1e-05,3.35885]
[1778148691704,40.85,80946.868,0.0,0.98397,1e-05,3.35885]
[1778148697307,40.87,80949.86,0.0,0.98398,1e-05,3.3571]
[1778148697743,40.87,80949.86,0.0,0.98398,1e-05,3.3571]
[1778148697953,40.87,80949.86,0.0,0.98398,1e-05,3.3571]
[1778148698314,40.87,80949.86,0.0,0.98397,1e-05,3.35783]
[1778148698614,40.87,80949.86,0.0,0.98397,1e-05,3.35783]
[1778148698702,40.87,80949.86,0.0,0.98397,1e-05,3.35783]
[1778148704494,40.88,80946.0,0.0,0.9839,1e-05,3.37011]
[1778148708636,40.89,80947.2,0.0,0.9839,1e-05,3.37048]
[1778148708703,40.89,80947.2,0.0,0.9839,1e-05,3.37048]
[1778148709391,40.89,80947.2,0.0,0.9839,1e-05,3.37119]
[1778148709956,40.89,80947.2,0.0,0.9839,1e-05,3.37119]
[1778148710203,40.89,80947.2,0.0,0.9839,1e-05,3.37119]
[1778148711155,40.89,80947.2,0.0,0.98389,1e-05,3.3719]
[1778148711410,40.89,80947.2,0.0,0.98389,1e-05,3.37261]
[1778148713421,40.9,80940.154,0.0,0.9838,1e-05,3.38854]
[1778148714428,40.9,80933.898,0.0,0.98372,1e-05,3.40218]
[1778148714958,40.9,80933.898,0.0,0.98372,1e-05,3.40218]
[1778148715437,40.9,80933.898,0.0,0.98372,1e-05,3.40282]
[1778148716444,40.9,80929.702,0.0,0.98366,1e-05,3.4122]
[1778148720509,40.91,80924.262,0.0,0.98359,1e-05,3.42605]
[1778148725507,40.92,80919.44,0.0,0.98351,1e-05,3.43915]
[1778148728518,40.92,80915.324,0.0,0.98345,1e-05,3.44953]
[1778148731281,40.92,80911.568,0.0,0.9834,1e-05,3.45857]
[1778148731451,40.92,80911.568,0.0,0.9834,1e-05,3.45857]
[1778148731521,40.93,80909.248,0.0,0.98337,1e-05,3.46401]
[1778148732323,40.93,80909.248,0.0,0.98337,1e-05,3.46401]
[1778148732452,40.93,80909.248,0.0,0.98337,1e-05,3.46401]
[1778148737527,40.94,80905.504,0.0,0.98331,1e-05,3.47516]
[1778148738528,40.94,80895.09,0.0,0.98318,1e-05,3.49773]
[1778148739529,40.94,80884.95,0.0,0.98305,1e-05,3.51978]
[1778148740530,40.94,80879.226,0.0,0.98298,1e-05,3.53246]
[1778148744261,40.94,80876.78,0.0,0.98294,1e-05,3.53897]
[1778148744452,40.94,80876.78,0.0,0.98294,1e-05,3.53897]
[1778148744534,40.94,80876.38,0.0,0.98293,1e-05,3.54025]
[1778148745064,40.94,80876.38,0.0,0.98293,1e-05,3.54025]
[1778148745201,40.94,80876.38,0.0,0.98293,1e-05,3.54025]
[1778148750540,40.95,80873.76,0.0,0.98289,1e-05,3.54834]
[1778148752542,40.95,80868.936,0.0,0.98283,1e-05,3.55781]
[1778148754544,40.95,80864.3,0.0,0.98277,1e-05,3.56856]
[1778148755545,40.95,80851.774,0.0,0.98261,1e-05,3.59599]
[1778148756546,40.96,80847.428,0.0,0.98255,1e-05,3.60575]
[1778148759549,40.96,80833.286,0.0,0.98237,1e-05,3.63749]
[1778148760550,40.96,80822.708,0.0,0.98223,1e-05,3.66093]
[1778148761551,40.96,80826.92,0.0,0.98229,1e-05,3.6519]
[1778148762552,40.96,80841.454,0.0,0.98247,1e-05,3.62036]
[1778148767557,40.96,80839.284,0.0,0.98243,1e-05,3.62646]
[1778148768485,40.96,80839.284,0.0,0.98243,1e-05,3.62646]
[1778148768551,40.96,80839.284,0.0,0.98243,1e-05,3.62673]
[1778148768700,40.96,80839.284,0.0,0.98243,1e-05,3.62673]
[1778148769562,40.96,80844.834,0.0,0.9825,1e-05,3.61491]
[1778148770563,40.97,80849.76,0.0,0.98256,1e-05,3.6045]
[1778148771564,40.97,80853.972,0.0,0.98261,1e-05,3.59567]
[1778148773566,40.97,80862.248,0.0,0.98271,1e-05,3.57842]
[1778148774567,40.97,80866.972,0.0,0.98277,1e-05,3.56859]
[1778148776569,40.97,80872.502,0.0,0.98283,1e-05,3.55744]
[1778148778571,40.97,80876.782,0.0,0.98288,1e-05,3.54904]
[1778148778758,40.97,80876.782,0.0,0.98288,1e-05,3.54904]
[1778148778949,40.97,80876.782,0.0,0.98288,1e-05,3.54904]
[1778148782575,40.98,80862.706,0.0,0.9827,1e-05,3.58093]
[1778148782600,40.98,80862.706,0.0,0.9827,1e-05,3.58093]
[1778148782701,40.98,80862.706,0.0,0.9827,1e-05,3.58093]
[1778148783576,40.98,80863.942,0.0,0.98271,1e-05,3.57861]
[1778148783661,40.98,80863.942,0.0,0.98271,1e-05,3.57861]
[1778148783702,40.98,80863.942,0.0,0.98271,1e-05,3.57861]
[1778148786579,40.98,80869.654,0.0,0.98278,1e-05,3.56737]
[1778148789058,40.98,80870.424,0.0,0.98278,1e-05,3.56645]
[1778148789202,40.98,80870.424,0.0,0.98278,1e-05,3.56645]
[1778148789237,40.98,80870.424,0.0,0.98278,1e-05,3.56682]
[1778148789824,40.98,80870.424,0.0,0.98278,1e-05,3.56682]
[1778148789950,40.98,80870.424,0.0,0.98278,1e-05,3.56682]
[1778148796589,40.99,80873.232,0.0,0.9828,1e-05,3.56339]
[1778148798191,40.99,80873.746,0.0,0.9828,1e-05,3.56266]
[1778148798202,40.99,80873.746,0.0,0.9828,1e-05,3.56266]
[1778148798430,40.99,80873.746,0.0,0.9828,1e-05,3.56303]
[1778148799132,40.99,80873.746,0.0,0.9828,1e-05,3.56303]
[1778148799202,40.99,80873.746,0.0,0.9828,1e-05,3.56303]
[1778148802207,41.0,80874.788,0.0,0.98281,1e-05,3.56192]
[1778148802451,41.0,80874.788,0.0,0.98281,1e-05,3.56192]
[1778148802516,41.0,80874.788,0.0,0.98281,1e-05,3.56229]
[1778148803030,41.0,80874.788,0.0,0.98281,1e-05,3.56229]
[1778148803201,41.0,80874.788,0.0,0.98281,1e-05,3.56229]
[1778148804061,41.0,80881.734,0.0,0.98289,1e-05,3.54818]
[1778148805068,41.0,80885.074,0.0,0.98293,1e-05,3.54143]
[1778148809854,41.0,80884.01,0.0,0.9829,1e-05,3.54534]
[1778148809950,41.0,80884.01,0.0,0.9829,1e-05,3.54534]
[1778148810276,41.01,80884.01,0.0,0.9829,1e-05,3.54575]
[1778148810917,41.01,80884.01,0.0,0.9829,1e-05,3.54575]
[1778148810951,41.01,80884.01,0.0,0.9829,1e-05,3.54575]
[1778148814131,41.01,80876.802,0.0,0.98281,1e-05,3.56109]
[1778148815544,41.01,80876.802,0.0,0.98281,1e-05,3.56109]
[1778148815608,41.01,80875.608,0.0,0.98279,1e-05,3.56403]
[1778148815700,41.01,80875.608,0.0,0.98279,1e-05,3.56403]
[1778148816502,41.01,80875.608,0.0,0.98279,1e-05,3.56403]
[1778148816523,41.01,80875.608,0.0,0.98279,1e-05,3.56441]
[1778148816702,41.01,80875.608,0.0,0.98279,1e-05,3.56441]
[1778148820173,41.02,80879.694,0.0,0.98283,1e-05,3.55716]
[1778148822449,41.02,80881.276,0.0,0.98285,1e-05,3.55416]
[1778148822545,41.02,80881.276,0.0,0.98285,1e-05,3.55456]
[1778148822701,41.02,80881.276,0.0,0.98285,1e-05,3.55456]
[1778148823288,41.02,80881.276,0.0,0.98285,1e-05,3.55456]
[1778148823453,41.02,80881.276,0.0,0.98285,1e-05,3.55456]
[1778148823522,41.02,80881.276,0.0,0.98285,1e-05,3.55495]
[1778148828945,41.02,80882.542,0.0,0.98285,1e-05,3.55418]
[1778148829200,41.02,80882.542,0.0,0.98285,1e-05,3.55418]
[1778148829536,41.02,80882.542,0.0,0.98285,1e-05,3.55418]
[1778148829550,41.02,80882.542,0.0,0.98285,1e-05,3.55457]
[1778148829701,41.02,80882.542,0.0,0.98285,1e-05,3.55457]
[1778148835628,41.03,80883.576,0.0,0.98285,1e-05,3.55468]
[1778148841578,41.04,80883.984,0.0,0.98284,1e-05,3.55572]
[1778148841634,41.04,80883.056,0.0,0.98283,1e-05,3.5581]
[1778148841702,41.04,80883.056,0.0,0.98283,1e-05,3.5581]
[1778148842492,41.04,80883.056,0.0,0.98283,1e-05,3.5581]
[1778148842550,41.04,80883.056,0.0,0.98283,1e-05,3.55848]
[1778148842702,41.04,80883.056,0.0,0.98283,1e-05,3.55848]
[1778148846733,41.04,80883.552,0.0,0.98283,1e-05,3.55894]
[1778148847923,41.04,80883.552,0.0,0.98282,1e-05,3.55934]
[1778148848620,41.04,80883.552,0.0,0.98282,1e-05,3.55934]
[1778148848646,41.04,80890.598,0.0,0.98291,1e-05,3.54463]
[1778148850384,41.05,80894.298,0.0,0.98295,1e-05,3.53754]
[1778148854848,41.05,80894.362,0.0,0.98294,1e-05,3.53904]
[1778148854951,41.05,80894.362,0.0,0.98294,1e-05,3.53904]
[1778148855259,41.05,80894.362,0.0,0.98294,1e-05,3.53904]
[1778148855449,41.05,80894.362,0.0,0.98294,1e-05,3.53904]
[1778148855549,41.05,80894.362,0.0,0.98294,1e-05,3.53945]
[1778148859730,41.06,80893.348,0.0,0.98292,1e-05,3.54325]
[1778148859949,41.06,80893.348,0.0,0.98292,1e-05,3.54325]
[1778148861460,41.06,80896.544,0.0,0.98295,1e-05,3.53724]
[1778148864481,41.06,80893.074,0.0,0.9829,1e-05,3.54587]
[1778148865160,41.06,80893.074,0.0,0.9829,1e-05,3.54587]
[1778148865201,41.06,80893.074,0.0,0.9829,1e-05,3.54587]
[1778148865488,41.06,80893.074,0.0,0.9829,1e-05,3.54626]
[1778148866221,41.06,80893.074,0.0,0.9829,1e-05,3.54626]
[1778148866450,41.06,80893.074,0.0,0.9829,1e-05,3.54626]
[1778148868620,41.06,80893.17,0.0,0.9829,1e-05,3.54685]
[1778148870095,41.07,80893.494,0.0,0.9829,1e-05,3.54697]
[1778148870202,41.07,80893.494,0.0,0.9829,1e-05,3.54697]
[1778148871669,41.07,80899.054,0.0,0.98297,1e-05,3.53421]
[1778148876534,41.07,80898.054,0.0,0.98295,1e-05,3.53798]
[1778148876701,41.07,80898.054,0.0,0.98294,1e-05,3.53836]
[1778148878579,41.08,80893.594,0.0,0.98288,1e-05,3.54869]
[1778148883614,41.08,80892.554,0.0,0.98286,1e-05,3.55285]
[1778148888053,41.08,80891.386,0.0,0.98284,1e-05,3.55687]
[1778148888200,41.08,80891.386,0.0,0.98284,1e-05,3.55687]
[1778148892677,41.09,80882.802,0.0,0.98272,1e-05,3.57712]
[1778148892834,41.09,80882.802,0.0,0.98272,1e-05,3.57712]
[1778148892950,41.09,80882.802,0.0,0.98272,1e-05,3.57712]
[1778148894691,41.09,80879.706,0.0,0.98268,1e-05,3.58446]
[1778148899698,41.1,80880.296,0.0,0.98268,1e-05,3.58484]
[1778148901762,41.1,80879.48,0.0,0.98266,1e-05,3.58725]
[1778148901951,41.1,80879.48,0.0,0.98266,1e-05,3.58725]
[1778148905479,41.1,80880.302,0.0,0.98267,1e-05,3.58644]
[1778148905700,41.1,80880.302,0.0,0.98267,1e-05,3.58644]
[1778148905710,41.1,80888.55,0.0,0.98277,1e-05,3.56902]
[1778148909755,41.1,80888.098,0.0,0.98275,1e-05,3.57141]
[1778148909949,41.1,80888.098,0.0,0.98275,1e-05,3.57141]
[1778148912717,41.11,80882.588,0.0,0.98268,1e-05,3.5843]
[1778148917722,41.11,80882.416,0.0,0.98267,1e-05,3.58629]
[1778148918203,41.11,80882.416,0.0,0.98267,1e-05,3.58629]
[1778148918449,41.11,80882.416,0.0,0.98267,1e-05,3.58629]
[1778148923728,41.12,80882.602,0.0,0.98266,1e-05,3.58783]
[1778148928732,41.12,80881.658,0.0,0.98264,1e-05,3.59144]
[1778148930735,41.12,80876.58,0.0,0.98257,1e-05,3.60303]
[1778148931736,41.12,80868.996,0.0,0.98248,1e-05,3.61802]
[1778148932454,41.12,80868.996,0.0,0.98248,1e-05,3.61802]
[1778148932704,41.12,80868.996,0.0,0.98248,1e-05,3.61802]
[1778148937742,41.13,80870.56,0.0,0.98249,1e-05,3.61626]
[1778148939861,41.13,80871.276,0.0,0.9825,1e-05,3.61525]
[1778148939949,41.13,80871.276,0.0,0.9825,1e-05,3.61525]
[1778148940745,41.13,80873.54,0.0,0.98253,1e-05,3.61062]
[1778148945750,41.13,80874.626,0.0,0.98253,1e-05,3.60968]
[1778148950755,41.14,80874.494,0.0,0.98252,1e-05,3.61137]
[1778148954588,41.14,80875.062,0.0,0.98253,1e-05,3.61098]
[1778148954700,41.14,80875.062,0.0,0.98253,1e-05,3.61098]
[1778148959764,41.14,80876.806,0.0,0.98254,1e-05,3.60889]
[1778148960860,41.14,80878.09,0.0,0.98255,1e-05,3.60639]
[1778148960950,41.14,80878.09,0.0,0.98255,1e-05,3.60639]
[1778148965218,41.15,80877.2,0.0,0.98253,1e-05,3.60945]
[1778148965455,41.15,80877.2,0.0,0.98253,1e-05,3.60945]
[1778148968337,41.15,80877.606,0.0,0.98253,1e-05,3.60943]
[1778148968451,41.15,80877.606,0.0,0.98253,1e-05,3.60943]
[1778148969214,41.15,80886.842,0.0,0.98265,1e-05,3.59009]
[1778148973242,41.15,80886.89,0.0,0.98264,1e-05,3.59128]
[1778148974249,41.16,80901.466,0.0,0.98282,1e-05,3.56033]
[1778148975256,41.16,80910.558,0.0,0.98293,1e-05,3.54128]
[1778148976985,41.16,80909.882,0.0,0.98292,1e-05,3.54312]
[1778148977202,41.16,80909.882,0.0,0.98292,1e-05,3.54312]
[1778148982305,41.16,80908.764,0.0,0.98289,1e-05,3.54783]
[1778148985875,41.17,80909.436,0.0,0.98289,1e-05,3.54754]
[1778148985951,41.17,80909.436,0.0,0.98289,1e-05,3.54754]
[1778148990161,41.17,80908.374,0.0,0.98287,1e-05,3.55132]
[1778148990203,41.17,80908.374,0.0,0.98287,1e-05,3.55132]
[1778148992731,41.17,80907.332,0.0,0.98286,1e-05,3.5526]
[1778148992953,41.17,80907.332,0.0,0.98286,1e-05,3.55299]
[1778148996403,41.18,80905.006,0.0,0.98282,1e-05,3.55944]
[1778148999004,41.18,80904.85,0.0,0.98282,1e-05,3.5605]
[1778148999203,41.18,80904.85,0.0,0.98282,1e-05,3.5605]
[1778149003808,41.18,80900.238,0.0,0.98275,1e-05,3.57214]
[1778149009495,41.19,80901.196,0.0,0.98275,1e-05,3.57212]
[1778149010198,41.19,80901.196,0.0,0.98275,1e-05,3.57212]
[1778149015537,41.19,80900.704,0.0,0.98273,1e-05,3.57519]
[1778149019224,41.2,80900.786,0.0,0.98273,1e-05,3.57602]
[1778149019450,41.2,80900.786,0.0,0.98273,1e-05,3.57602]
[1778149020825,41.2,80903.18,0.0,0.98275,1e-05,3.57155]
[1778149024197,41.2,80903.264,0.0,0.98275,1e-05,3.57239]
[1778149024451,41.2,80903.264,0.0,0.98275,1e-05,3.57239]
[1778149028829,41.21,80902.568,0.0,0.98273,1e-05,3.57522]
[1778149028833,41.21,80906.362,0.0,0.98278,1e-05,3.56743]
[1778149028950,41.21,80906.362,0.0,0.98278,1e-05,3.56743]
[1778149031653,41.21,80911.03,0.0,0.98283,1e-05,3.55851]
[1778149033495,41.21,80912.882,0.0,0.98285,1e-05,3.55492]
[1778149033700,41.21,80912.882,0.0,0.98285,1e-05,3.55492]
[1778149034674,41.21,80921.256,0.0,0.98295,1e-05,3.53785]
[1778149036102,41.21,80922.822,0.0,0.98297,1e-05,3.53493]
[1778149037716,41.21,80922.822,0.0,0.98296,1e-05,3.53535]
[1778149037948,41.22,80922.822,0.0,0.98296,1e-05,3.53578]
[1778149038699,41.22,80922.822,0.0,0.98296,1e-05,3.53578]
[1778149038703,41.22,80922.822,0.0,0.98296,1e-05,3.5362]
[1778149039710,41.22,80930.566,0.0,0.98305,1e-05,3.52017]
[1778149041184,41.22,80928.66,0.0,0.98302,1e-05,3.52463]
[1778149041198,41.22,80928.66,0.0,0.98302,1e-05,3.52463]
[1778149042731,41.22,80923.562,0.0,0.98296,1e-05,3.53625]
[1778149044540,41.22,80919.886,0.0,0.98291,1e-05,3.54446]
[1778149046759,41.22,80912.49,0.0,0.98281,1e-05,3.56133]
[1778149048590,41.23,80909.202,0.0,0.98277,1e-05,3.56872]
[1778149048698,41.23,80909.202,0.0,0.98277,1e-05,3.56872]
[1778149048775,41.23,80909.202,0.0,0.98277,1e-05,3.56906]
[1778149053810,41.23,80910.078,0.0,0.98278,1e-05,3.5672]
[1778149058862,41.24,80909.882,0.0,0.98277,1e-05,3.56932]
[1778149063870,41.24,80913.856,0.0,0.98281,1e-05,3.56253]
[1778149068875,41.24,80914.39,0.0,0.9828,1e-05,3.56314]
[1778149073880,41.25,80915.566,0.0,0.98281,1e-05,3.56238]
[1778149078885,41.25,80916.088,0.0,0.9828,1e-05,3.56301]
[1778149083890,41.26,80915.662,0.0,0.98279,1e-05,3.56566]
[1778149088893,41.26,80915.358,0.0,0.98278,1e-05,3.56801]
[1778149095900,41.27,80900.058,0.0,0.98257,1e-05,3.6032]
[1778149096901,41.27,80894.44,0.0,0.9825,1e-05,3.61559]
[1778149100905,41.27,80899.774,0.0,0.98256,1e-05,3.60513]
[1778149106911,41.28,80901.026,0.0,0.98257,1e-05,3.60407]
[1778149111916,41.28,80902.522,0.0,0.98259,1e-05,3.60052]
[1778149116921,41.28,80903.046,0.0,0.98258,1e-05,3.6008]
[1778149118923,41.29,80894.602,0.0,0.98248,1e-05,3.61957]
[1778149120926,41.29,80885.896,0.0,0.98236,1e-05,3.63891]
[1778149125931,41.29,80885.172,0.0,0.98235,1e-05,3.64153]
[1778149130936,41.29,80885.182,0.0,0.98234,1e-05,3.64256]
[1778149134940,41.29,80895.288,0.0,0.98247,1e-05,3.62152]
[1778149139945,41.3,80894.73,0.0,0.98245,1e-05,3.62394]
[1778149145450,41.3,80891.896,0.0,0.98241,1e-05,3.63147]
[1778149150956,41.3,80887.366,0.0,0.98234,1e-05,3.64235]
[1778149155961,41.31,80889.394,0.0,0.98236,1e-05,3.63901]
[1778149158542,41.31,80889.378,0.0,0.98236,1e-05,3.63962]
[1778149159549,41.31,80875.27,0.0,0.98218,1e-05,3.67052]
[1778149164584,41.31,80874.238,0.0,0.98216,1e-05,3.6742]
[1778149165591,41.31,80884.298,0.0,0.98228,1e-05,3.65308]
[1778149166598,41.32,80891.258,0.0,0.98237,1e-05,3.63818]
[1778149168113,41.32,80895.272,0.0,0.98242,1e-05,3.62969]
[1778149168199,41.32,80895.272,0.0,0.98242,1e-05,3.62969]
[1778149168612,41.32,80895.272,0.0,0.98242,1e-05,3.62992]
[1778149173647,41.32,80894.198,0.0,0.98241,1e-05,3.63164]
[1778149180986,41.32,80894.958,0.0,0.98241,1e-05,3.63157]
[1778149185992,41.33,80893.008,0.0,0.98238,1e-05,3.63689]
[1778149191774,41.33,80885.446,0.0,0.98227,1e-05,3.65454]
[1778149195803,41.33,80881.328,0.0,0.98221,1e-05,3.66544]
[1778149197003,41.34,80871.89,0.0,0.98209,1e-05,3.68622]
[1778149202218,41.34,80872.808,0.0,0.9821,1e-05,3.68485]
[1778149202853,41.34,80872.808,0.0,0.9821,1e-05,3.68494]
[1778149204705,41.34,80872.808,0.0,0.9821,1e-05,3.68503]
[1778149207458,41.34,80868.926,0.0,0.98205,1e-05,3.6939]
[1778149207699,41.34,80868.926,0.0,0.98205,1e-05,3.6939]
[1778149207887,41.34,80868.926,0.0,0.98204,1e-05,3.69401]
[1778149212922,41.34,80873.296,0.0,0.9821,1e-05,3.68505]
[1778149213739,41.34,80873.296,0.0,0.9821,1e-05,3.68505]
[1778149213948,41.34,80873.296,0.0,0.9821,1e-05,3.68505]
[1778149219971,41.34,80874.462,0.0,0.98211,1e-05,3.68343]
[1778149224609,41.34,80875.72,0.0,0.98212,1e-05,3.68122]
[1778149224700,41.34,80875.72,0.0,0.98212,1e-05,3.68122]
[1778149224788,41.34,80875.72,0.0,0.98212,1e-05,3.68122]
[1778149224950,41.34,80875.72,0.0,0.98212,1e-05,3.68122]
[1778149225032,41.34,80876.898,0.0,0.98213,1e-05,3.67878]
[1778149230037,41.35,80877.004,0.0,0.98213,1e-05,3.67925]
[1778149234905,41.35,80877.156,0.0,0.98214,1e-05,3.67774]
[1778149234950,41.35,80877.156,0.0,0.98214,1e-05,3.67774]
[1778149235011,41.35,80877.156,0.0,0.98214,1e-05,3.67774]
[1778149235041,41.35,80877.288,0.0,0.98214,1e-05,3.6776]
[1778149235200,41.35,80877.288,0.0,0.98214,1e-05,3.6776]
[1778149241047,41.35,80879.476,0.0,0.98216,1e-05,3.67369]
[1778149246052,41.35,80880.35,0.0,0.98217,1e-05,3.67253]
[1778149247292,41.35,80880.39,0.0,0.98217,1e-05,3.67259]
[1778149247431,41.35,80880.39,0.0,0.98217,1e-05,3.67259]
[1778149247449,41.35,80880.39,0.0,0.98217,1e-05,3.67259]
[1778149248054,41.35,80880.438,0.0,0.98217,1e-05,3.67264]
[1778149250055,41.35,80889.864,0.0,0.98228,1e-05,3.65242]
[1778149251056,41.35,80895.328,0.0,0.98235,1e-05,3.64075]
[1778149253005,41.35,80894.616,0.0,0.98234,1e-05,3.64249]
[1778149253051,41.36,80894.616,0.0,0.98234,1e-05,3.64269]
[1778149253202,41.36,80894.616,0.0,0.98234,1e-05,3.64269]
[1778149253261,41.36,80894.616,0.0,0.98234,1e-05,3.64269]
[1778149253449,41.36,80894.616,0.0,0.98234,1e-05,3.64269]
[1778149259040,41.36,80895.258,0.0,0.98234,1e-05,3.64233]
[1778149259052,41.36,80895.258,0.0,0.98234,1e-05,3.64253]
[1778149259199,41.36,80895.258,0.0,0.98234,1e-05,3.64253]
[1778149259828,41.36,80895.258,0.0,0.98234,1e-05,3.64253]
[1778149259948,41.36,80895.258,0.0,0.98234,1e-05,3.64253]
[1778149265070,41.36,80895.388,0.0,0.98234,1e-05,3.64347]
[1778149267486,41.36,80895.814,0.0,0.98234,1e-05,3.64295]
[1778149267700,41.36,80895.814,0.0,0.98234,1e-05,3.64295]
[1778149267861,41.36,80895.814,0.0,0.98234,1e-05,3.64295]
[1778149267956,41.36,80895.814,0.0,0.98234,1e-05,3.64295]
[1778149267962,41.36,80895.814,0.0,0.98234,1e-05,3.64314]
[1778149273081,41.37,80895.942,0.0,0.98234,1e-05,3.64384]
[1778149275082,41.37,80901.094,0.0,0.9824,1e-05,3.63308]
[1778149276442,41.37,80902.622,0.0,0.98242,1e-05,3.63]
[1778149276449,41.37,80902.622,0.0,0.98242,1e-05,3.63]
[1778149276752,41.37,80902.622,0.0,0.98242,1e-05,3.63]
[1778149276947,41.37,80902.622,0.0,0.98242,1e-05,3.63]
[1778149277049,41.37,80902.622,0.0,0.98241,1e-05,3.63022]
[1778149282089,41.37,80899.45,0.0,0.98237,1e-05,3.63815]
[1778149287094,41.37,80899.404,0.0,0.98236,1e-05,3.63929]
[1778149290745,41.38,80899.744,0.0,0.98236,1e-05,3.63917]
[1778149290950,41.38,80899.744,0.0,0.98236,1e-05,3.63917]
[1778149291050,41.38,80899.744,0.0,0.98237,1e-05,3.63765]
[1778149291206,41.38,80899.744,0.0,0.98237,1e-05,3.63765]
[1778149291450,41.38,80899.744,0.0,0.98237,1e-05,3.63765]
[1778149297104,41.38,80900.486,0.0,0.98237,1e-05,3.6373]
[1778149298105,41.38,80892.444,0.0,0.98227,1e-05,3.65494]
[1778149298571,41.38,80892.444,0.0,0.98227,1e-05,3.65494]
[1778149298702,41.38,80892.444,0.0,0.98227,1e-05,3.65494]
[1778149298925,41.38,80892.444,0.0,0.98227,1e-05,3.65494]
[1778149298949,41.38,80892.444,0.0,0.98227,1e-05,3.65494]
[1778149299026,41.38,80892.444,0.0,0.98227,1e-05,3.65511]
[1778149304559,41.38,80887.662,0.0,0.9822,1e-05,3.66648]
[1778149309594,41.38,80885.82,0.0,0.98217,1e-05,3.67125]
[1778149311608,41.39,80878.824,0.0,0.98208,1e-05,3.68678]
[1778149312521,41.39,80878.824,0.0,0.98208,1e-05,3.68678]
[1778149312704,41.39,80878.824,0.0,0.98208,1e-05,3.68678]
[1778149312723,41.39,80878.824,0.0,0.98208,1e-05,3.68678]
[1778149312950,41.39,80878.824,0.0,0.98208,1e-05,3.68678]
[1778149313050,41.39,80878.824,0.0,0.98208,1e-05,3.68688]
[1778149318657,41.39,80875.334,0.0,0.98204,1e-05,3.6952]
[1778149319664,41.39,80881.336,0.0,0.98211,1e-05,3.68218]
[1778149322317,41.39,80883.058,0.0,0.98213,1e-05,3.67869]
[1778149322428,41.39,80883.058,0.0,0.98213,1e-05,3.67869]
[1778149322453,41.39,80883.058,0.0,0.98213,1e-05,3.67869]
[1778149322685,41.39,80883.058,0.0,0.98213,1e-05,3.67881]
[1778149327720,41.39,80882.32,0.0,0.98212,1e-05,3.68108]
[1778149330622,41.39,80882.784,0.0,0.98212,1e-05,3.68033]
[1778149330703,41.39,80882.784,0.0,0.98212,1e-05,3.68033]
[1778149330786,41.39,80882.784,0.0,0.98212,1e-05,3.68033]
[1778149330949,41.39,80882.784,0.0,0.98212,1e-05,3.68033]
[1778149331050,41.39,80882.784,0.0,0.98212,1e-05,3.68046]
[1778149336784,41.39,80883.108,0.0,0.98212,1e-05,3.68056]
[1778149338801,41.39,80883.266,0.0,0.98212,1e-05,3.68034]
[1778149338950,41.39,80883.266,0.0,0.98212,1e-05,3.68034]
[1778149338987,41.39,80883.266,0.0,0.98212,1e-05,3.68034]
[1778149339009,41.39,80883.266,0.0,0.98212,1e-05,3.68046]
[1778149339200,41.39,80883.266,0.0,0.98212,1e-05,3.68046]
[1778149342148,41.39,80878.676,0.0,0.98206,1e-05,3.69086]
[1778149347861,41.4,80880.132,0.0,0.98208,1e-05,3.68837]
[1778149350071,41.4,80880.4,0.0,0.98208,1e-05,3.6879]
[1778149350156,41.4,80882.322,0.0,0.9821,1e-05,3.68382]
[1778149350200,41.4,80882.322,0.0,0.9821,1e-05,3.68382]
[1778149350284,41.4,80882.322,0.0,0.9821,1e-05,3.68382]
[1778149350455,41.4,80882.322,0.0,0.9821,1e-05,3.68382]
[1778149355917,41.4,80882.382,0.0,0.98211,1e-05,3.6827]
[1778149356410,41.4,80882.382,0.0,0.98211,1e-05,3.6827]
[1778149356450,41.4,80882.382,0.0,0.98211,1e-05,3.6827]
[1778149356641,41.4,80882.382,0.0,0.98211,1e-05,3.6827]
[1778149356704,41.4,80882.382,0.0,0.98211,1e-05,3.6827]
[1778149356742,41.4,80882.382,0.0,0.98211,1e-05,3.68282]
[1778149362169,41.4,80879.634,0.0,0.98207,1e-05,3.68944]
[1778149367801,41.4,80880.094,0.0,0.98207,1e-05,3.68902]
[1778149367951,41.4,80880.094,0.0,0.98207,1e-05,3.68902]
[1778149368043,41.4,80880.094,0.0,0.98207,1e-05,3.68902]
[1778149368144,41.4,80880.094,0.0,0.98207,1e-05,3.68914]
[1778149368201,41.4,80880.094,0.0,0.98207,1e-05,3.68914]
[1778149373643,41.4,80883.284,0.0,0.98211,1e-05,3.68279]
[1778149373703,41.4,80883.284,0.0,0.98211,1e-05,3.68279]
[1778149374225,41.41,80883.284,0.0,0.98211,1e-05,3.68291]
[1778149374450,41.41,80883.284,0.0,0.98211,1e-05,3.68291]
[1778149375050,41.41,80883.284,0.0,0.98211,1e-05,3.68304]
[1778149380086,41.41,80883.028,0.0,0.9821,1e-05,3.68422]
[1778149382058,41.41,80883.132,0.0,0.9821,1e-05,3.68411]
[1778149382201,41.41,80883.132,0.0,0.9821,1e-05,3.68424]
[1778149387543,41.41,80881.774,0.0,0.98208,1e-05,3.68781]
[1778149387669,41.41,80881.774,0.0,0.98208,1e-05,3.68781]
[1778149387703,41.41,80881.774,0.0,0.98208,1e-05,3.68781]
[1778149388142,41.41,80881.774,0.0,0.98208,1e-05,3.68795]
[1778149389149,41.41,80886.462,0.0,0.98214,1e-05,3.67783]
[1778149392467,41.41,80887.596,0.0,0.98215,1e-05,3.67577]
[1778149392703,41.41,80887.596,0.0,0.98215,1e-05,3.67577]
[1778149393292,41.41,80887.596,0.0,0.98215,1e-05,3.67591]
[1778149393449,41.41,80887.596,0.0,0.98215,1e-05,3.67591]
[1778149394184,41.41,80887.596,0.0,0.98215,1e-05,3.67605]
[1778149397664,41.41,80887.646,0.0,0.98214,1e-05,3.67638]
[1778149397703,41.41,80887.646,0.0,0.98214,1e-05,3.67638]
[1778149399209,41.41,80896.418,0.0,0.98225,1e-05,3.65759]
[1778149402788,41.42,80895.42,0.0,0.98224,1e-05,3.66027]
[1778149402842,41.42,80895.42,0.0,0.98224,1e-05,3.66027]
[1778149402949,41.42,80895.42,0.0,0.98224,1e-05,3.66027]
[1778149403049,41.42,80895.42,0.0,0.98224,1e-05,3.66043]
[1778149404214,41.42,80890.044,0.0,0.98217,1e-05,3.67229]
[1778149405215,41.42,80885.186,0.0,0.98211,1e-05,3.68303]
[1778149410220,41.42,80884.96,0.0,0.9821,1e-05,3.68414]
[1778149411850,41.42,80886.362,0.0,0.98212,1e-05,3.67946]
[1778149411951,41.42,80886.362,0.0,0.98212,1e-05,3.67946]
[1778149411980,41.42,80886.362,0.0,0.98212,1e-05,3.67946]
[1778149412202,41.42,80886.362,0.0,0.98212,1e-05,3.67946]
[1778149412222,41.42,80885.88,0.0,0.98212,1e-05,3.68065]
[1778149416226,41.42,80879.198,0.0,0.98203,1e-05,3.69575]
[1778149417151,41.42,80879.198,0.0,0.98203,1e-05,3.69575]
[1778149417200,41.42,80879.198,0.0,0.98203,1e-05,3.69575]
[1778149417227,41.42,80878.634,0.0,0.98202,1e-05,3.69709]
[1778149417326,41.42,80878.634,0.0,0.98202,1e-05,3.69709]
[1778149417451,41.42,80878.634,0.0,0.98202,1e-05,3.69709]
[1778149423149,41.42,80872.262,0.0,0.98194,1e-05,3.7115]
[1778149423203,41.42,80872.262,0.0,0.98194,1e-05,3.7115]
[1778149423233,41.42,80869.486,0.0,0.9819,1e-05,3.71768]
[1778149423306,41.42,80869.486,0.0,0.9819,1e-05,3.71768]
[1778149423451,41.42,80869.486,0.0,0.9819,1e-05,3.71768]
[1778149429239,41.42,80870.286,0.0,0.98191,1e-05,3.71631]
[1778149430240,41.42,80862.948,0.0,0.98182,1e-05,3.73254]
[1778149433586,41.42,80861.87,0.0,0.9818,1e-05,3.73502]
[1778149433701,41.42,80861.87,0.0,0.9818,1e-05,3.73502]
[1778149433723,41.42,80861.87,0.0,0.9818,1e-05,3.73502]
[1778149433950,41.42,80861.87,0.0,0.9818,1e-05,3.73502]
[1778149434037,41.42,80861.87,0.0,0.9818,1e-05,3.73505]
[1778149439249,41.42,80854.344,0.0,0.9817,1e-05,3.75184]
[1778149442243,41.42,80850.906,0.0,0.98166,1e-05,3.75946]
[1778149442252,41.42,80850.928,0.0,0.98166,1e-05,3.75941]
[1778149442423,41.42,80850.928,0.0,0.98166,1e-05,3.75941]
[1778149442452,41.42,80850.928,0.0,0.98166,1e-05,3.75941]
[1778149443253,41.42,80852.004,0.0,0.98167,1e-05,3.75701]
[1778149448258,41.42,80850.708,0.0,0.98166,1e-05,3.75986]
[1778149450988,41.42,80850.09,0.0,0.98165,1e-05,3.76121]
[1778149451202,41.42,80850.09,0.0,0.98165,1e-05,3.76121]
[1778149451207,41.42,80850.09,0.0,0.98165,1e-05,3.76121]
[1778149451261,41.42,80849.626,0.0,0.98164,1e-05,3.76223]
[1778149451450,41.42,80849.626,0.0,0.98164,1e-05,3.76223]
[1778149457267,41.42,80849.774,0.0,0.98164,1e-05,3.76184]
[1778149462272,41.42,80848.702,0.0,0.98163,1e-05,3.76416]
[1778149467277,41.42,80838.942,0.0,0.9815,1e-05,3.78581]
[1778149468278,41.42,80834.726,0.0,0.98145,1e-05,3.79517]
[1778149468652,41.42,80834.726,0.0,0.98145,1e-05,3.79517]
[1778149468704,41.42,80834.726,0.0,0.98145,1e-05,3.79517]
[1778149468852,41.42,80834.726,0.0,0.98145,1e-05,3.79517]
[1778149468952,41.42,80834.726,0.0,0.98145,1e-05,3.79517]
[1778149468953,41.42,80834.726,0.0,0.98145,1e-05,3.79509]
[1778149473740,41.42,80831.242,0.0,0.98141,1e-05,3.80072]
[1778149475754,41.42,80829.332,0.0,0.98139,1e-05,3.80479]
[1778149476761,41.42,80819.02,0.0,0.98125,1e-05,3.82786]
[1778149478146,41.42,80819.02,0.0,0.98125,1e-05,3.82786]
[1778149478199,41.42,80819.02,0.0,0.98125,1e-05,3.82786]
[1778149478247,41.42,80819.02,0.0,0.98126,1e-05,3.82774]
[1778149478487,41.42,80819.02,0.0,0.98126,1e-05,3.82774]
[1778149478701,41.42,80819.02,0.0,0.98126,1e-05,3.82774]
[1778149483810,41.42,80816.948,0.0,0.98123,1e-05,3.83165]
[1778149487029,41.42,80820.05,0.0,0.98128,1e-05,3.8244]
[1778149487200,41.42,80820.05,0.0,0.98128,1e-05,3.8244]
[1778149487281,41.42,80820.05,0.0,0.98128,1e-05,3.8244]
[1778149487296,41.42,80813.402,0.0,0.98119,1e-05,3.83925]
[1778149487450,41.42,80813.402,0.0,0.98119,1e-05,3.83925]
[1778149492873,41.41,80810.752,0.0,0.98116,1e-05,3.84432]
[1778149497216,41.41,80809.9,0.0,0.98115,1e-05,3.84576]
[1778149497306,41.41,80809.9,0.0,0.98115,1e-05,3.84556]
[1778149497449,41.41,80809.9,0.0,0.98115,1e-05,3.84556]
[1778149497657,41.41,80809.9,0.0,0.98115,1e-05,3.84556]
[1778149497698,41.41,80809.9,0.0,0.98115,1e-05,3.84556]
[1778149497908,41.41,80809.9,0.0,0.98115,1e-05,3.84535]
[1778149498915,41.41,80797.254,0.0,0.98098,1e-05,3.87385]
[1778149501936,41.41,80798.668,0.0,0.98101,1e-05,3.86999]
[1778149502943,41.41,80786.442,0.0,0.98084,1e-05,3.89758]
[1778149503955,41.41,80775.542,0.0,0.9807,1e-05,3.92228]
[1778149505964,41.41,80780.364,0.0,0.98077,1e-05,3.91068]
[1778149509505,41.4,80777.712,0.0,0.98074,1e-05,3.91595]
[1778149509701,41.4,80777.712,0.0,0.98074,1e-05,3.91595]
[1778149510202,41.4,80777.712,0.0,0.98074,1e-05,3.91595]
[1778149510250,41.4,80777.712,0.0,0.98074,1e-05,3.91567]
[1778149510451,41.4,80777.712,0.0,0.98074,1e-05,3.91567]
[1778149512007,41.4,80783.718,0.0,0.98082,1e-05,3.90142]
[1778149513013,41.4,80788.304,0.0,0.98088,1e-05,3.89071]
[1778149516034,41.4,80792.686,0.0,0.98095,1e-05,3.88006]
[1778149519248,41.4,80793.41,0.0,0.98096,1e-05,3.87799]
[1778149519258,41.4,80793.41,0.0,0.98096,1e-05,3.87779]
[1778149519448,41.4,80793.41,0.0,0.98096,1e-05,3.87779]
[1778149519806,41.4,80793.41,0.0,0.98096,1e-05,3.87779]
[1778149519951,41.4,80793.41,0.0,0.98096,1e-05,3.87779]
[1778149520062,41.4,80793.41,0.0,0.98096,1e-05,3.87758]
[1778149525099,41.4,80796.026,0.0,0.981,1e-05,3.87062]
[1778149528397,41.39,80796.876,0.0,0.98102,1e-05,3.8681]
[1778149528451,41.39,80796.876,0.0,0.98102,1e-05,3.8681]
[1778149529125,41.39,80796.876,0.0,0.98102,1e-05,3.86791]
[1778149529385,41.39,80796.876,0.0,0.98102,1e-05,3.86791]
[1778149529450,41.39,80796.876,0.0,0.98102,1e-05,3.86791]
[1778149531139,41.39,80792.866,0.0,0.98098,1e-05,3.87482]
[1778149531646,41.39,80792.866,0.0,0.98098,1e-05,3.87482]
[1778149531701,41.39,80792.866,0.0,0.98098,1e-05,3.87482]
[1778149532054,41.39,80792.866,0.0,0.98098,1e-05,3.87482]
[1778149532200,41.39,80792.866,0.0,0.98098,1e-05,3.87482]
[1778149532300,41.39,80792.866,0.0,0.98098,1e-05,3.8746]
[1778149533154,41.39,80788.332,0.0,0.98092,1e-05,3.8847]
[1778149534160,41.39,80785.052,0.0,0.98087,1e-05,3.89195]
[1778149539195,41.39,80785.048,0.0,0.98088,1e-05,3.89078]
[1778149542296,41.39,80786.198,0.0,0.9809,1e-05,3.8877]
[1778149542457,41.39,80786.198,0.0,0.9809,1e-05,3.88748]
[1778149544473,41.39,80787.88,0.0,0.98093,1e-05,3.8832]
[1778149544700,41.39,80787.88,0.0,0.98093,1e-05,3.8832]
[1778149545238,41.39,80787.88,0.0,0.98093,1e-05,3.88299]
[1778149546150,41.39,80787.88,0.0,0.98093,1e-05,3.88299]
[1778149546201,41.39,80787.88,0.0,0.98093,1e-05,3.88299]
[1778149549520,41.38,80789.392,0.0,0.98095,1e-05,3.87869]
[1778149549702,41.38,80789.392,0.0,0.98095,1e-05,3.87869]
[1778149550099,41.38,80789.392,0.0,0.98095,1e-05,3.87869]
[1778149550200,41.38,80789.392,0.0,0.98095,1e-05,3.87869]
[1778149550273,41.38,80789.392,0.0,0.98095,1e-05,3.87851]
[1778149551280,41.38,80796.134,0.0,0.98104,1e-05,3.86301]
[1778149552287,41.38,80802.758,0.0,0.98113,1e-05,3.84782]
[1778149553886,41.38,80802.604,0.0,0.98113,1e-05,3.848]
[1778149553950,41.38,80802.604,0.0,0.98113,1e-05,3.848]
[1778149554053,41.38,80802.604,0.0,0.98113,1e-05,3.848]
[1778149554201,41.38,80802.604,0.0,0.98113,1e-05,3.848]
[1778149554301,41.38,80802.604,0.0,0.98113,1e-05,3.84781]
[1778149555308,41.38,80794.514,0.0,0.98103,1e-05,3.86598]
[1778149559996,41.38,80793.674,0.0,0.98102,1e-05,3.86714]
[1778149560201,41.38,80793.674,0.0,0.98102,1e-05,3.86714]
[1778149560343,41.38,80793.674,0.0,0.98102,1e-05,3.86695]
[1778149560376,41.38,80793.674,0.0,0.98102,1e-05,3.86695]
[1778149560450,41.38,80793.674,0.0,0.98102,1e-05,3.86695]
[1778149566374,41.38,80796.806,0.0,0.98107,1e-05,3.85873]
[1778149567161,41.38,80796.806,0.0,0.98107,1e-05,3.85873]
[1778149567200,41.38,80796.806,0.0,0.98107,1e-05,3.85873]
[1778149567260,41.37,80796.806,0.0,0.98107,1e-05,3.85855]
[1778149567398,41.37,80796.806,0.0,0.98107,1e-05,3.85855]
[1778149567449,41.37,80796.806,0.0,0.98107,1e-05,3.85855]
[1778149568375,41.37,80790.006,0.0,0.98098,1e-05,3.87382]
[1778149569376,41.37,80780.298,0.0,0.98085,1e-05,3.89575]
[1778149569612,41.37,80780.298,0.0,0.98085,1e-05,3.89575]
[1778149569698,41.37,80780.298,0.0,0.98085,1e-05,3.89575]
[1778149570377,41.37,80780.376,0.0,0.98085,1e-05,3.89533]
[1778149570642,41.37,80780.376,0.0,0.98085,1e-05,3.89533]
[1778149570699,41.37,80780.376,0.0,0.98085,1e-05,3.89533]
[1778149572378,41.37,80784.346,0.0,0.98091,1e-05,3.8858]
[1778149577383,41.37,80784.692,0.0,0.98092,1e-05,3.88391]
[1778149578384,41.37,80789.774,0.0,0.98099,1e-05,3.87212]
[1778149581846,41.37,80790.796,0.0,0.98101,1e-05,3.86921]
[1778149581950,41.37,80790.796,0.0,0.98101,1e-05,3.86921]
[1778149582051,41.37,80790.796,0.0,0.98101,1e-05,3.86902]
[1778149584390,41.37,80793.236,0.0,0.98104,1e-05,3.8631]
[1778149584653,41.37,80793.236,0.0,0.98104,1e-05,3.8631]
[1778149584701,41.37,80793.236,0.0,0.98104,1e-05,3.8631]
[1778149585915,41.37,80793.656,0.0,0.98105,1e-05,3.86197]
[1778149590396,41.36,80806.026,0.0,0.98122,1e-05,3.83309]
[1778149591397,41.36,80810.532,0.0,0.98129,1e-05,3.82102]
[1778149591676,41.36,80810.532,0.0,0.98129,1e-05,3.82102]
[1778149591700,41.36,80810.532,0.0,0.98129,1e-05,3.82102]
[1778149598246,41.36,80808.53,0.0,0.98127,1e-05,3.82491]
[1778149598450,41.36,80808.53,0.0,0.98127,1e-05,3.82478]
[1778149599405,41.36,80805.916,0.0,0.98123,1e-05,3.83056]
[1778149604410,41.36,80807.232,0.0,0.98125,1e-05,3.82699]
[1778149606635,41.36,80806.628,0.0,0.98125,1e-05,3.82823]
[1778149606702,41.36,80806.628,0.0,0.98125,1e-05,3.82823]
[1778149611070,41.36,80804.294,0.0,0.98122,1e-05,3.83288]
[1778149611200,41.36,80804.294,0.0,0.98122,1e-05,3.83288]
[1778149612418,41.36,80800.184,0.0,0.98116,1e-05,3.84191]
[1778149613419,41.36,80796.644,0.0,0.98112,1e-05,3.84978]
[1778149614420,41.36,80788.628,0.0,0.98101,1e-05,3.86781]
[1778149614736,41.36,80788.628,0.0,0.98101,1e-05,3.86781]
[1778149614951,41.36,80788.628,0.0,0.98101,1e-05,3.86781]
[1778149614962,41.35,80788.628,0.0,0.98101,1e-05,3.86758]
[1778149616423,41.35,80780.742,0.0,0.98091,1e-05,3.88535]
[1778149618045,41.35,80781.83,0.0,0.98092,1e-05,3.88265]
[1778149618147,41.35,80781.83,0.0,0.98093,1e-05,3.88241]
[1778149618699,41.35,80781.83,0.0,0.98093,1e-05,3.88241]
[1778149619328,41.35,80781.83,0.0,0.98093,1e-05,3.88241]
[1778149619416,41.35,80781.83,0.0,0.98093,1e-05,3.88216]
[1778149619450,41.35,80781.83,0.0,0.98093,1e-05,3.88216]
[1778149620427,41.35,80775.554,0.0,0.98084,1e-05,3.89628]
[1778149622429,41.35,80773.178,0.0,0.98081,1e-05,3.90123]
[1778149627284,41.35,80773.916,0.0,0.98083,1e-05,3.89857]
[1778149627457,41.35,80773.916,0.0,0.98083,1e-05,3.89833]
[1778149628434,41.35,80777.134,0.0,0.98088,1e-05,3.89073]
[1778149632702,41.34,80778.196,0.0,0.9809,1e-05,3.88739]
[1778149632953,41.34,80778.196,0.0,0.9809,1e-05,3.88739]
[1778149633199,41.34,80778.196,0.0,0.9809,1e-05,3.88739]
[1778149633291,41.34,80778.196,0.0,0.9809,1e-05,3.88717]
[1778149638900,41.34,80776.67,0.0,0.98088,1e-05,3.8893]
[1778149640202,41.34,80776.67,0.0,0.98088,1e-05,3.8893]
[1778149640449,41.34,80776.67,0.0,0.98088,1e-05,3.8893]
[1778149642905,41.34,80774.442,0.0,0.98086,1e-05,3.89371]
[1778149642950,41.34,80774.442,0.0,0.98086,1e-05,3.89371]
[1778149643050,41.34,80774.442,0.0,0.98086,1e-05,3.89347]
[1778149643892,41.34,80774.442,0.0,0.98086,1e-05,3.89347]
[1778149644942,41.34,80769.386,0.0,0.98079,1e-05,3.90455]
[1778149647619,41.34,80768.224,0.0,0.98078,1e-05,3.9067]
[1778149647703,41.34,80768.224,0.0,0.98078,1e-05,3.9067]
[1778149647963,41.34,80768.224,0.0,0.98078,1e-05,3.90644]
[1778149652998,41.33,80764.314,0.0,0.98075,1e-05,3.91227]
[1778149658033,41.33,80761.608,0.0,0.98072,1e-05,3.91712]
[1778149663068,41.32,80761.656,0.0,0.98073,1e-05,3.91566]
[1778149666146,41.32,80761.646,0.0,0.98073,1e-05,3.91514]
[1778149668702,41.32,80760.808,0.0,0.98072,1e-05,3.91626]
[1778149671124,41.32,80759.552,0.0,0.98071,1e-05,3.9183]
[1778149672142,41.32,80749.412,0.0,0.98057,1e-05,3.94138]
[1778149673144,41.32,80747.276,0.0,0.98054,1e-05,3.94659]
[1778149674151,41.32,80735.408,0.0,0.98038,1e-05,3.9737]
[1778149675158,41.32,80716.718,0.0,0.98012,1e-05,4.01762]
[1778149676165,41.32,80726.1,0.0,0.98025,1e-05,3.99593]
[1778149677172,41.32,80736.36,0.0,0.98039,1e-05,3.97229]
[1778149682208,41.32,80730.97,0.0,0.98033,1e-05,3.98298]
[1778149684884,41.31,80731.04,0.0,0.98033,1e-05,3.98205]
[1778149684948,41.31,80731.04,0.0,0.98033,1e-05,3.98205]
[1778149685360,41.31,80731.04,0.0,0.98033,1e-05,3.98205]
[1778149685449,41.31,80731.04,0.0,0.98033,1e-05,3.98205]
[1778149685461,41.31,80731.04,0.0,0.98033,1e-05,3.98167]
[1778149691271,41.31,80733.39,0.0,0.98038,1e-05,3.97395]
[1778149693748,41.31,80730.28,0.0,0.98034,1e-05,3.98042]
[1778149693952,41.31,80730.28,0.0,0.98034,1e-05,3.98042]
[1778149693996,41.31,80730.28,0.0,0.98034,1e-05,3.98042]
[1778149694199,41.31,80730.28,0.0,0.98034,1e-05,3.98042]
[1778149694292,41.3,80730.28,0.0,0.98034,1e-05,3.98003]
[1778149696306,41.3,80723.614,0.0,0.98026,1e-05,3.99477]
[1778149698320,41.3,80718.47,0.0,0.98019,1e-05,4.00595]
[1778149700334,41.3,80712.216,0.0,0.98011,1e-05,4.01971]
[1778149701298,41.3,80712.216,0.0,0.98011,1e-05,4.01971]
[1778149702366,41.3,80706.412,0.0,0.98002,1e-05,4.03383]
[1778149703375,41.3,80685.964,0.0,0.97973,1e-05,4.08315]
[1778149704382,41.32,80654.23,0.0,0.97922,1e-05,4.16811]
[1778149705327,41.32,80654.23,0.0,0.97922,1e-05,4.16811]
[1778149708418,41.33,80648.376,0.0,0.97911,1e-05,4.18579]
[1778149709426,41.33,80641.696,0.0,0.97901,1e-05,4.20286]
[1778149710438,41.34,80646.49,0.0,0.97908,1e-05,4.19205]
[1778149711444,41.34,80637.398,0.0,0.97895,1e-05,4.21305]
[1778149712448,41.34,80631.524,0.0,0.97886,1e-05,4.22818]
[1778149717484,41.35,80627.374,0.0,0.97877,1e-05,4.24227]
[1778149722519,41.36,80630.746,0.0,0.9788,1e-05,4.23792]
[1778149724531,41.36,80612.222,0.0,0.97852,1e-05,4.28482]
[1778149729537,41.37,80607.452,0.0,0.97842,1e-05,4.30004]
[1778149734542,41.38,80606.366,0.0,0.97839,2e-05,4.30606]
[1778149735543,41.38,80600.712,0.0,0.9783,2e-05,4.3207]
[1778149737545,41.38,80594.888,0.0,0.9782,2e-05,4.3364]
[1778149739546,41.39,80587.66,0.0,0.97809,2e-05,4.35559]
[1778149743414,41.39,80587.032,0.0,0.97807,2e-05,4.35889]
[1778149743454,41.39,80587.032,0.0,0.97807,2e-05,4.35889]
[1778149743639,41.39,80587.032,0.0,0.97806,2e-05,4.35946]
[1778149743700,41.39,80587.032,0.0,0.97806,2e-05,4.35946]
[1778149744551,41.39,80588.14,0.0,0.97808,2e-05,4.35728]
[1778149749556,41.4,80584.9,0.0,0.97801,2e-05,4.36824]
[1778149751558,41.4,80580.026,0.0,0.97793,2e-05,4.38153]
[1778149752807,41.4,80578.626,0.0,0.97791,2e-05,4.38556]
[1778149752955,41.4,80578.626,0.0,0.97791,2e-05,4.38556]
[1778149753114,41.4,80578.626,0.0,0.97791,2e-05,4.38556]
[1778149753203,41.4,80578.626,0.0,0.97791,2e-05,4.38556]
[1778149753215,41.4,80578.626,0.0,0.9779,2e-05,4.38609]
[1778149755562,41.41,80590.158,0.0,0.97807,2e-05,4.35837]
[1778149759666,41.41,80592.958,0.0,0.9781,2e-05,4.35371]
[1778149759701,41.41,80592.958,0.0,0.9781,2e-05,4.35371]
[1778149763570,41.42,80604.54,0.0,0.97826,2e-05,4.32734]
[1778149766572,41.42,80593.1,0.0,0.97808,2e-05,4.3576]
[1778149769168,41.43,80592.306,0.0,0.97806,2e-05,4.36073]
[1778149769202,41.43,80592.306,0.0,0.97806,2e-05,4.36073]
[1778149769346,41.43,80592.306,0.0,0.97806,2e-05,4.36073]
[1778149769451,41.43,80592.306,0.0,0.97806,2e-05,4.36073]
[1778149769552,41.43,80592.306,0.0,0.97805,2e-05,4.36131]
[1778149772577,41.44,80601.228,0.0,0.97816,2e-05,4.34436]
[1778149773805,41.46,80604.008,0.0,0.97816,2e-05,4.34346]
[1778149773951,41.46,80604.008,0.0,0.97816,2e-05,4.34346]
[1778149775581,41.49,80610.786,0.0,0.97819,2e-05,4.33851]
[1778149780586,41.56,80611.998,0.0,0.97804,2e-05,4.36442]
[1778149781207,41.56,80611.998,0.0,0.97804,2e-05,4.36442]
[1778149781450,41.56,80611.998,0.0,0.97804,2e-05,4.36442]
[1778149781542,41.56,80611.998,0.0,0.97804,2e-05,4.36442]
[1778149781551,41.57,80611.998,0.0,0.97801,2e-05,4.36981]
[1778149781712,41.57,80611.998,0.0,0.97801,2e-05,4.36981]
[1778149787593,41.6,80613.164,0.0,0.97795,2e-05,4.37944]
[1778149787757,41.6,80613.164,0.0,0.97795,2e-05,4.37944]
[1778149787950,41.6,80613.164,0.0,0.97795,2e-05,4.37944]
[1778149790596,41.6,80622.296,0.0,0.97808,2e-05,4.35834]
[1778149792412,41.6,80617.688,0.0,0.97801,2e-05,4.37032]
[1778149792453,41.6,80617.688,0.0,0.97801,2e-05,4.37032]
[1778149792473,41.6,80617.688,0.0,0.97801,2e-05,4.37032]
[1778149792486,41.61,80617.688,0.0,0.978,2e-05,4.37083]
[1778149792702,41.61,80617.688,0.0,0.978,2e-05,4.37083]
[1778149793599,41.61,80612.67,0.0,0.97792,2e-05,4.38383]
[1778149795601,41.61,80619.34,0.0,0.97802,2e-05,4.36829]
[1778149796344,41.61,80619.34,0.0,0.97802,2e-05,4.36829]
[1778149796450,41.61,80619.34,0.0,0.97802,2e-05,4.36829]
[1778149801607,41.62,80619.688,0.0,0.97801,2e-05,4.3706]
[1778149802608,41.62,80614.97,0.0,0.97793,2e-05,4.38285]
[1778149803609,41.62,80626.048,0.0,0.9781,2e-05,4.35588]
[1778149804610,41.62,80633.656,0.0,0.97821,2e-05,4.33764]
[1778149805611,41.62,80641.288,0.0,0.97832,1e-05,4.31943]
[1778149806111,41.62,80641.288,0.0,0.97831,1e-05,4.32008]
[1778149807613,41.63,80652.882,0.0,0.97848,1e-05,4.29226]
[1778149811151,41.63,80661.306,0.0,0.97859,1e-05,4.2744]
[1778149812618,41.63,80675.202,0.0,0.97879,1e-05,4.24131]
[1778149814177,41.64,80672.054,0.0,0.97874,1e-05,4.25037]
[1778149815187,41.64,80659.97,0.0,0.97855,1e-05,4.28047]
[1778149816194,41.64,80651.086,0.0,0.97842,1e-05,4.30287]
[1778149819492,41.64,80654.574,0.0,0.97846,1e-05,4.29561]
[1778149819700,41.65,80654.574,0.0,0.97846,1e-05,4.29624]
[1778149819828,41.65,80654.574,0.0,0.97846,1e-05,4.29624]
[1778149819949,41.65,80654.574,0.0,0.97846,1e-05,4.29624]
[1778149820222,41.65,80654.574,0.0,0.97846,1e-05,4.29689]
[1778149824250,41.65,80661.002,0.0,0.97853,1e-05,4.28381]
[1778149824820,41.65,80661.002,0.0,0.97853,1e-05,4.28381]
[1778149824962,41.65,80661.002,0.0,0.97853,1e-05,4.28381]
[1778149828278,41.66,80656.186,0.0,0.97845,1e-05,4.29821]
[1778149829285,41.66,80650.864,0.0,0.97836,1e-05,4.3119]
[1778149831299,41.66,80662.84,0.0,0.97854,1e-05,4.28201]
[1778149832306,41.67,80669.248,0.0,0.97863,1e-05,4.26709]
[1778149833250,41.67,80669.248,0.0,0.97863,1e-05,4.26709]
[1778149833364,41.67,80669.248,0.0,0.97863,1e-05,4.26709]
[1778149833452,41.67,80669.248,0.0,0.97863,1e-05,4.26709]
[1778149833527,41.67,80669.248,0.0,0.97863,1e-05,4.2678]
[1778149835327,41.67,80677.03,0.0,0.97874,1e-05,4.25033]
[1778149837341,41.68,80683.512,0.0,0.97882,1e-05,4.23612]
[1778149838348,41.68,80688.114,0.0,0.97888,1e-05,4.22575]
[1778149840781,41.68,80691.85,0.0,0.97893,1e-05,4.21827]
[1778149840888,41.68,80691.85,0.0,0.97893,1e-05,4.21827]
[1778149840953,41.68,80691.85,0.0,0.97893,1e-05,4.21827]
[1778149841370,41.7,80691.85,0.0,0.97888,1e-05,4.22614]
[1778149844391,41.71,80688.6,0.0,0.97882,1e-05,4.23626]
[1778149849428,41.71,80686.39,0.0,0.97877,1e-05,4.24526]
[1778149852210,41.72,80689.242,0.0,0.9788,1e-05,4.23983]
[1778149852312,41.72,80689.242,0.0,0.9788,1e-05,4.23983]
[1778149852450,41.72,80689.242,0.0,0.9788,1e-05,4.23983]
[1778149852542,41.72,80689.242,0.0,0.9788,1e-05,4.24057]
[1778149857484,41.73,80693.882,0.0,0.97884,1e-05,4.23306]
[1778149862519,41.74,80693.342,0.0,0.97881,1e-05,4.23808]
[1778149863716,41.74,80696.522,0.0,0.97886,1e-05,4.23114]
[1778149863842,41.74,80696.522,0.0,0.97886,1e-05,4.23114]
[1778149863950,41.74,80696.522,0.0,0.97886,1e-05,4.23114]
[1778149864533,41.74,80696.522,0.0,0.97885,1e-05,4.2319]
[1778149868561,41.75,80701.044,0.0,0.9789,1e-05,4.22401]
[1778149871582,41.76,80708.76,0.0,0.979,1e-05,4.20778]
[1778149873596,41.76,80714.966,0.0,0.97908,1e-05,4.19449]
[1778149876617,41.77,80721.046,0.0,0.97915,1e-05,4.18242]
[1778149877624,41.79,80727.342,0.0,0.97919,1e-05,4.17594]
[1778149881117,41.81,80727.052,0.0,0.97913,1e-05,4.18663]
[1778149881189,41.81,80727.052,0.0,0.97913,1e-05,4.18663]
[1778149881201,41.81,80727.052,0.0,0.97913,1e-05,4.18663]
[1778149881652,41.81,80727.052,0.0,0.97912,1e-05,4.18743]
[1778149883779,41.82,80723.846,0.0,0.97907,1e-05,4.1967]
[1778149884673,41.82,80723.846,0.0,0.97906,1e-05,4.19744]
[1778149885680,41.82,80710.916,0.0,0.97887,1e-05,4.22918]
[1778149886688,41.82,80690.534,0.0,0.97857,1e-05,4.27919]
[1778149887636,41.82,80690.534,0.0,0.97857,1e-05,4.27919]
[1778149892699,41.83,80690.726,0.0,0.97856,1e-05,4.28077]
[1778149893700,41.83,80699.084,0.0,0.97868,1e-05,4.26116]
[1778149895472,41.83,80699.622,0.0,0.97868,1e-05,4.26055]
[1778149895702,41.83,80699.622,0.0,0.97868,1e-05,4.26055]
[1778149897704,41.84,80709.982,0.0,0.97882,1e-05,4.23759]
[1778149898705,41.84,80717.158,0.0,0.97892,1e-05,4.22105]
[1778149900707,41.85,80723.686,0.0,0.979,1e-05,4.2069]
[1778149901747,41.85,80725.202,0.0,0.97902,1e-05,4.20404]
[1778149901808,41.85,80725.202,0.0,0.97902,1e-05,4.20404]
[1778149901952,41.85,80725.202,0.0,0.97902,1e-05,4.20404]
[1778149902709,41.85,80724.792,0.0,0.97901,1e-05,4.2058]
[1778149907714,41.86,80725.912,0.0,0.979,1e-05,4.20697]
[1778149909988,41.86,80727.76,0.0,0.97902,1e-05,4.20409]
[1778149910199,41.86,80727.76,0.0,0.97902,1e-05,4.20409]
[1778149911496,41.86,80727.76,0.0,0.97902,1e-05,4.20487]
[1778149911705,41.86,80727.76,0.0,0.97902,1e-05,4.20487]
[1778149911718,41.87,80723.068,0.0,0.97895,1e-05,4.21689]
[1778149915735,41.87,80728.262,0.0,0.979,1e-05,4.20748]
[1778149915767,41.87,80728.262,0.0,0.979,1e-05,4.20748]
[1778149915951,41.87,80728.262,0.0,0.979,1e-05,4.20748]
[1778149919486,41.88,80728.286,0.0,0.97899,1e-05,4.20971]
[1778149919700,41.88,80728.286,0.0,0.97899,1e-05,4.20971]
[1778149919739,41.88,80727.56,0.0,0.97897,1e-05,4.21221]
[1778149922742,41.89,80720.496,0.0,0.97886,1e-05,4.23145]
[1778149923007,41.89,80720.496,0.0,0.97886,1e-05,4.23145]
[1778149923201,41.89,80720.496,0.0,0.97886,1e-05,4.23145]
[1778149928754,41.9,80721.49,0.0,0.97885,1e-05,4.23342]
[1778149930756,41.9,80727.848,0.0,0.97893,1e-05,4.2196]
[1778149931675,41.9,80727.848,0.0,0.97893,1e-05,4.2196]
[1778149931702,41.9,80727.848,0.0,0.97893,1e-05,4.2196]
[1778149932091,41.9,80726.58,0.0,0.97891,1e-05,4.22339]
[1778149932200,41.9,80726.58,0.0,0.97891,1e-05,4.22339]
[1778149932300,41.91,80726.58,0.0,0.9789,1e-05,4.22413]
[1778149935519,41.91,80724.746,0.0,0.97887,1e-05,4.23]
[1778149935699,41.91,80724.746,0.0,0.97887,1e-05,4.23]
[1778149940766,41.92,80722.964,0.0,0.97882,1e-05,4.23858]
[1778149945771,41.93,80726.58,0.0,0.97885,1e-05,4.23345]
[1778149946648,41.93,80726.58,0.0,0.97885,1e-05,4.23345]
[1778149946702,41.93,80726.58,0.0,0.97885,1e-05,4.23345]
[1778149947051,41.93,80726.58,0.0,0.97884,1e-05,4.23417]
[1778149947207,41.93,80726.58,0.0,0.97884,1e-05,4.23417]
[1778149947260,41.93,80726.58,0.0,0.97884,1e-05,4.23489]
[1778149952778,41.94,80726.1,0.0,0.97882,1e-05,4.23769]
[1778149957783,41.95,80726.494,0.0,0.97881,1e-05,4.24029]
[1778149959115,41.95,80726.494,0.0,0.9788,1e-05,4.241]
[1778149959200,41.95,80726.494,0.0,0.9788,1e-05,4.241]
[1778149964267,41.96,80729.484,0.0,0.97882,1e-05,4.23808]
[1778149967971,41.97,80729.672,0.0,0.97881,1e-05,4.23976]
[1778149968200,41.97,80729.672,0.0,0.97881,1e-05,4.23976]
[1778149968431,41.97,80729.672,0.0,0.97881,1e-05,4.23976]
[1778149968451,41.97,80729.672,0.0,0.97881,1e-05,4.23976]
[1778149968464,41.97,80729.672,0.0,0.97881,1e-05,4.24046]
[1778149973607,41.98,80730.188,0.0,0.9788,1e-05,4.24203]
[1778149973703,41.98,80730.188,0.0,0.9788,1e-05,4.24203]
[1778149975347,41.98,80724.208,0.0,0.9787,1e-05,4.25847]
[1778149980382,41.99,80725.362,0.0,0.97869,1e-05,4.25905]
[1778149982851,41.99,80726.854,0.0,0.97871,1e-05,4.25678]
[1778149982948,41.99,80726.854,0.0,0.97871,1e-05,4.25678]
[1778149983417,41.99,80726.854,0.0,0.97871,1e-05,4.25678]
[1778149983452,41.99,80726.854,0.0,0.97871,1e-05,4.25678]
[1778149983463,41.99,80726.854,0.0,0.9787,1e-05,4.25745]
[1778149987313,42.0,80727.636,0.0,0.9787,1e-05,4.25758]
[1778149987454,42.0,80727.636,0.0,0.9787,1e-05,4.25758]
[1778149990453,42.0,80736.734,0.0,0.97882,1e-05,4.23843]
[1778149992447,42.01,80737.36,0.0,0.97883,1e-05,4.23763]
[1778149992528,42.01,80737.36,0.0,0.97883,1e-05,4.23763]
[1778149992698,42.01,80737.36,0.0,0.97883,1e-05,4.23763]
[1778149992799,42.01,80737.36,0.0,0.97882,1e-05,4.23834]
[1778149996495,42.02,80740.122,0.0,0.97884,1e-05,4.23458]
[1778149997502,42.02,80748.618,0.0,0.97896,1e-05,4.21496]
[1778150000127,42.02,80751.398,0.0,0.97899,1e-05,4.20982]
[1778150000203,42.02,80751.398,0.0,0.97899,1e-05,4.20982]
[1778150000583,42.02,80751.398,0.0,0.97899,1e-05,4.20982]
[1778150000702,42.02,80751.398,0.0,0.97899,1e-05,4.20982]
[1778150000734,42.02,80751.398,0.0,0.97899,1e-05,4.21057]
[1778150006567,42.03,80752.56,0.0,0.97898,1e-05,4.21228]
[1778150011339,42.04,80750.918,0.0,0.97894,1e-05,4.21914]
[1778150011452,42.04,80750.918,0.0,0.97894,1e-05,4.21914]
[1778150015630,42.05,80755.806,0.0,0.979,1e-05,4.20923]
[1778150016624,42.05,80755.806,0.0,0.979,1e-05,4.20923]
[1778150016701,42.05,80755.806,0.0,0.979,1e-05,4.20923]
[1778150017564,42.05,80755.806,0.0,0.97899,1e-05,4.20999]
[1778150017704,42.05,80755.806,0.0,0.97899,1e-05,4.20999]
[1778150017772,42.05,80755.806,0.0,0.97899,1e-05,4.21074]
[1778150023794,42.06,80753.738,0.0,0.97894,1e-05,4.21935]
[1778150023949,42.06,80751.322,0.0,0.9789,1e-05,4.22585]
[1778150029728,42.08,80752.086,0.0,0.97888,1e-05,4.22829]
[1778150031747,42.08,80752.07,0.0,0.97888,1e-05,4.22905]
[1778150031860,42.08,80757.582,0.0,0.97895,1e-05,4.21659]
[1778150031949,42.08,80757.582,0.0,0.97895,1e-05,4.21659]
[1778150032836,42.08,80757.582,0.0,0.97895,1e-05,4.21659]
[1778150032861,42.08,80758.436,0.0,0.97896,1e-05,4.21528]
[1778150032951,42.08,80758.436,0.0,0.97896,1e-05,4.21528]
[1778150038791,42.09,80757.642,0.0,0.97892,1e-05,4.22153]
[1778150040540,42.09,80757.882,0.0,0.97892,1e-05,4.22169]
[1778150040596,42.09,80757.882,0.0,0.97892,1e-05,4.22169]
[1778150042460,42.1,80756.036,0.0,0.97889,1e-05,4.22751]
[1778150042699,42.1,80756.036,0.0,0.97889,1e-05,4.22751]
[1778150042820,42.1,80756.036,0.0,0.97888,1e-05,4.22817]
[1778150043826,42.1,80743.698,0.0,0.9787,1e-05,4.25844]
[1778150044460,42.1,80743.698,0.0,0.9787,1e-05,4.25844]
[1778150044703,42.1,80743.698,0.0,0.9787,1e-05,4.25844]
[1778150047855,42.11,80735.748,0.0,0.97857,1e-05,4.28013]
[1778150049070,42.11,80733.338,0.0,0.97853,1e-05,4.28654]
[1778150049200,42.11,80733.338,0.0,0.97853,1e-05,4.28654]
[1778150049848,42.11,80733.338,0.0,0.97853,1e-05,4.28654]
[1778150049868,42.11,80733.338,0.0,0.97853,1e-05,4.28712]
[1778150049949,42.11,80733.338,0.0,0.97853,1e-05,4.28712]
[1778150051881,42.11,80727.018,0.0,0.97843,1e-05,4.30359]
[1778150054201,42.11,80731.084,0.0,0.97848,1e-05,4.29492]
[1778150054288,42.11,80731.084,0.0,0.97848,1e-05,4.29492]
[1778150055885,42.12,80739.908,0.0,0.9786,1e-05,4.27483]
[1778150057242,42.12,80740.78,0.0,0.97861,1e-05,4.27336]
[1778150057251,42.12,80740.78,0.0,0.97861,1e-05,4.27336]
[1778150057450,42.12,80740.78,0.0,0.97861,1e-05,4.27336]
[1778150057522,42.12,80740.78,0.0,0.97861,1e-05,4.27399]
[1778150060017,42.12,80738.06,0.0,0.97856,1e-05,4.2818]
[1778150060201,42.12,80738.06,0.0,0.97856,1e-05,4.2818]
[1778150060678,42.12,80738.06,0.0,0.97856,1e-05,4.2818]
[1778150060698,42.12,80738.06,0.0,0.97856,1e-05,4.2818]
[1778150060702,42.13,80738.06,0.0,0.97856,1e-05,4.28239]
[1778150061891,42.13,80733.51,0.0,0.97849,1e-05,4.29399]
[1778150062892,42.13,80728.446,0.0,0.97841,1e-05,4.30683]
[1778150065524,42.13,80728.802,0.0,0.97841,1e-05,4.30711]
[1778150065701,42.13,80728.802,0.0,0.97841,1e-05,4.30711]
[1778150070899,42.14,80729.028,0.0,0.97839,1e-05,4.31002]
[1778150071195,42.14,80729.028,0.0,0.97839,1e-05,4.31002]
[1778150071207,42.14,80729.028,0.0,0.97839,1e-05,4.31002]
[1778150072901,42.14,80724.168,0.0,0.97832,1e-05,4.32101]
[1778150073472,42.14,80724.168,0.0,0.97832,1e-05,4.32101]
[1778150073701,42.14,80724.168,0.0,0.97832,1e-05,4.32101]
[1778150073802,42.14,80724.168,0.0,0.97832,1e-05,4.32156]
[1778150075197,42.14,80726.584,0.0,0.97835,1e-05,4.31624]
[1778150075449,42.14,80726.584,0.0,0.97835,1e-05,4.31624]
[1778150078907,42.15,80731.586,0.0,0.97841,1e-05,4.30637]
[1778150081256,42.15,80729.82,0.0,0.97838,1e-05,4.31179]
[1778150081449,42.15,80729.82,0.0,0.97838,1e-05,4.31179]
[1778150081834,42.15,80729.82,0.0,0.97838,1e-05,4.31179]
[1778150081910,42.15,80728.466,0.0,0.97836,1e-05,4.31563]
[1778150081950,42.15,80728.466,0.0,0.97836,1e-05,4.31563]
[1778150085057,42.16,80725.592,0.0,0.9783,1e-05,4.32426]
[1778150085199,42.16,80725.592,0.0,0.9783,1e-05,4.32426]
[1778150089201,42.16,80723.25,0.0,0.97826,1e-05,4.33208]
[1778150089452,42.16,80723.25,0.0,0.97826,1e-05,4.33208]
[1778150089551,42.16,80723.25,0.0,0.97825,1e-05,4.33261]
[1778150090117,42.16,80723.25,0.0,0.97825,1e-05,4.33261]
[1778150090199,42.16,80723.25,0.0,0.97825,1e-05,4.33261]
[1778150095716,42.17,80725.742,0.0,0.97827,1e-05,4.32921]
[1778150097845,42.17,80723.084,0.0,0.97823,1e-05,4.33673]
[1778150097870,42.18,80723.084,0.0,0.97823,1e-05,4.33724]
[1778150097950,42.18,80723.084,0.0,0.97823,1e-05,4.33724]
[1778150103931,42.18,80720.748,0.0,0.97817,1e-05,4.34598]
[1778150108936,42.19,80721.224,0.0,0.97817,1e-05,4.34733]
[1778150110938,42.19,80711.34,0.0,0.97801,1e-05,4.37245]
[1778150111939,42.19,80706.336,0.0,0.97794,1e-05,4.38516]
[1778150115943,42.2,80700.62,0.0,0.97784,2e-05,4.4009]
[1778150118946,42.2,80689.758,0.0,0.97767,2e-05,4.42887]
[1778150122950,42.2,80685.636,0.0,0.9776,2e-05,4.44047]
[1778150125953,42.2,80689.974,0.0,0.97766,2e-05,4.43076]
[1778150130434,42.21,80696.75,0.0,0.97775,2e-05,4.41588]
[1778150133455,42.21,80702.188,0.0,0.97783,2e-05,4.40177]
[1778150134462,42.21,80710.52,0.0,0.97795,1e-05,4.38174]
[1778150139497,42.22,80712.322,0.0,0.97797,1e-05,4.37953]
[1778150140580,42.22,80712.322,0.0,0.97797,1e-05,4.37953]
[1778150140698,42.22,80712.322,0.0,0.97797,1e-05,4.37953]
[1778150141511,42.22,80716.358,0.0,0.97802,1e-05,4.37055]
[1778150144532,42.22,80720.254,0.0,0.97807,1e-05,4.36243]
[1778150147202,42.23,80721.208,0.0,0.97808,1e-05,4.36105]
[1778150147450,42.23,80721.208,0.0,0.97808,1e-05,4.36105]
[1778150147553,42.23,80721.208,0.0,0.97808,1e-05,4.36154]
[1778150148560,42.23,80725.694,0.0,0.97814,1e-05,4.35108]
[1778150153617,42.23,80727.232,0.0,0.97815,1e-05,4.34929]
[1778150153700,42.23,80727.232,0.0,0.97815,1e-05,4.34929]
[1778150157924,42.24,80730.8,0.0,0.97819,1e-05,4.34261]
[1778150157952,42.24,80730.8,0.0,0.97819,1e-05,4.34261]
[1778150157985,42.24,80734.446,0.0,0.97824,1e-05,4.33425]
[1778150162661,42.25,80739.054,0.0,0.9783,1e-05,4.32567]
[1778150164761,42.25,80738.374,0.0,0.97828,1e-05,4.32784]
[1778150171010,42.26,80741.448,0.0,0.97831,1e-05,4.32404]
[1778150174512,42.26,80741.706,0.0,0.9783,1e-05,4.325]
[1778150174702,42.26,80741.706,0.0,0.9783,1e-05,4.325]
[1778150174754,42.26,80741.706,0.0,0.9783,1e-05,4.32553]
[1778150177766,42.27,80747.908,0.0,0.97838,1e-05,4.31216]
[1778150178773,42.27,80757.268,0.0,0.97851,1e-05,4.29015]
[1778150183808,42.27,80760.728,0.0,0.97855,1e-05,4.28479]
[1778150186829,42.28,80768.692,0.0,0.97865,1e-05,4.26749]
[1778150191864,42.29,80770.294,0.0,0.97867,1e-05,4.26482]
[1778150195246,42.29,80772.214,0.0,0.97868,1e-05,4.26211]
[1778150195449,42.29,80772.214,0.0,0.97868,1e-05,4.26211]
[1778150196901,42.29,80779.348,0.0,0.97878,1e-05,4.24636]
[1778150199512,42.3,80778.71,0.0,0.97876,1e-05,4.24918]
[1778150199705,42.3,80778.71,0.0,0.97876,1e-05,4.24918]
[1778150199923,42.3,80778.71,0.0,0.97876,1e-05,4.24981]
[1778150204959,42.31,80774.982,0.0,0.97868,1e-05,4.26189]
[1778150207699,42.31,80774.296,0.0,0.97867,1e-05,4.26476]
[1778150208987,42.31,80766.52,0.0,0.97855,1e-05,4.2846]
[1778150210302,42.31,80764.928,0.0,0.97852,1e-05,4.28901]
[1778150210452,42.31,80764.928,0.0,0.97852,1e-05,4.28901]
[1778150211008,42.32,80764.928,0.0,0.97852,1e-05,4.28958]
[1778150213020,42.32,80762.032,0.0,0.97847,1e-05,4.29764]
[1778150214027,42.32,80748.526,0.0,0.97827,1e-05,4.3308]
[1778150214998,42.32,80748.526,0.0,0.97827,1e-05,4.3308]
[1778150215198,42.32,80748.526,0.0,0.97826,1e-05,4.33131]
[1778150221066,42.33,80749.494,0.0,0.97826,1e-05,4.33201]
[1778150222105,42.33,80748.46,0.0,0.97824,1e-05,4.33502]
[1778150222199,42.33,80748.46,0.0,0.97824,1e-05,4.33502]
[1778150223068,42.33,80751.704,0.0,0.97829,1e-05,4.32767]
[1778150227072,42.34,80756.562,0.0,0.97835,1e-05,4.318]
[1778150227292,42.34,80756.562,0.0,0.97835,1e-05,4.318]
[1778150227448,42.34,80756.562,0.0,0.97835,1e-05,4.318]
[1778150231964,42.34,80759.194,0.0,0.97837,1e-05,4.31377]
[1778150232076,42.34,80762.002,0.0,0.97841,1e-05,4.30754]
[1778150232200,42.34,80762.002,0.0,0.97841,1e-05,4.30754]
[1778150233077,42.34,80760.732,0.0,0.97839,1e-05,4.31115]
[1778150233807,42.34,80760.732,0.0,0.97839,1e-05,4.31115]
[1778150233949,42.34,80760.732,0.0,0.97839,1e-05,4.31115]
[1778150239083,42.35,80763.942,0.0,0.97842,1e-05,4.30667]
[1778150240661,42.35,80763.958,0.0,0.97841,1e-05,4.30718]
[1778150240699,42.35,80763.958,0.0,0.97841,1e-05,4.30718]
[1778150240800,42.36,80763.958,0.0,0.97841,1e-05,4.30774]
[1778150242086,42.36,80769.708,0.0,0.97849,1e-05,4.29445]
[1778150244973,42.36,80771.308,0.0,0.97851,1e-05,4.29174]
[1778150245200,42.36,80771.308,0.0,0.9785,1e-05,4.29233]
[1778150246090,42.36,80776.428,0.0,0.97857,1e-05,4.28062]
[1778150250094,42.37,80770.648,0.0,0.97848,1e-05,4.29683]
[1778150251055,42.37,80770.648,0.0,0.97848,1e-05,4.29683]
[1778150251095,42.37,80770.216,0.0,0.97848,1e-05,4.29651]
[1778150251204,42.37,80770.216,0.0,0.97848,1e-05,4.29651]
[1778150252096,42.37,80770.294,0.0,0.97847,1e-05,4.29688]
[1778150252945,42.37,80770.294,0.0,0.97847,1e-05,4.29688]
[1778150253200,42.37,80770.294,0.0,0.97847,1e-05,4.29744]
[1778150259103,42.38,80769.13,0.0,0.97843,1e-05,4.30357]
[1778150264108,42.39,80767.636,0.0,0.9784,1e-05,4.30988]
[1778150267198,42.39,80769.812,0.0,0.97842,1e-05,4.30626]
[1778150267451,42.39,80769.812,0.0,0.97842,1e-05,4.30626]
[1778150268112,42.39,80770.042,0.0,0.97842,1e-05,4.30624]
[1778150269292,42.39,80769.9,0.0,0.97841,1e-05,4.30713]
[1778150269449,42.39,80769.9,0.0,0.97841,1e-05,4.30713]
[1778150273586,42.4,80771.252,0.0,0.97842,1e-05,4.30603]
[1778150273699,42.4,80771.252,0.0,0.97842,1e-05,4.30603]
[1778150278122,42.41,80774.812,0.0,0.97846,1e-05,4.30019]
[1778150281094,42.41,80774.92,0.0,0.97845,1e-05,4.30103]
[1778150281125,42.41,80770.102,0.0,0.97838,1e-05,4.31317]
[1778150281201,42.41,80770.102,0.0,0.97838,1e-05,4.31317]
[1778150282126,42.41,80766.744,0.0,0.97832,1e-05,4.32179]
[1778150284128,42.41,80760.26,0.0,0.97822,1e-05,4.33846]
[1778150285129,42.41,80752.25,0.0,0.9781,1e-05,4.35835]
[1778150287954,42.42,80754.904,0.0,0.97814,1e-05,4.35282]
[1778150288199,42.42,80754.904,0.0,0.97813,1e-05,4.35328]
[1778150294595,42.43,80755.888,0.0,0.97813,1e-05,4.35413]
[1778150296222,42.43,80758.376,0.0,0.97816,1e-05,4.34856]
[1778150296448,42.43,80758.376,0.0,0.97816,1e-05,4.34856]
[1778150296611,42.43,80758.376,0.0,0.97816,1e-05,4.34905]
[1778150297618,42.43,80763.288,0.0,0.97823,1e-05,4.33765]
[1778150298577,42.43,80763.288,0.0,0.97823,1e-05,4.33765]
[1778150298703,42.43,80763.288,0.0,0.97823,1e-05,4.33765]
[1778150299632,42.43,80770.176,0.0,0.97832,1e-05,4.32201]
[1778150301646,42.43,80767.126,0.0,0.97827,1e-05,4.33038]
[1778150306683,42.44,80767.414,0.0,0.97826,1e-05,4.33216]
[1778150310043,42.44,80766.836,0.0,0.97825,1e-05,4.33454]
[1778150310133,42.44,80766.836,0.0,0.97825,1e-05,4.33503]
[1778150310713,42.44,80766.836,0.0,0.97825,1e-05,4.33503]
[1778150310949,42.44,80766.836,0.0,0.97825,1e-05,4.33503]
[1778150311050,42.45,80766.836,0.0,0.97825,1e-05,4.33358]
[1778150315728,42.45,80764.694,0.0,0.97821,1e-05,4.34067]
[1778150315949,42.45,80764.694,0.0,0.97821,1e-05,4.34067]
[1778150318235,42.45,80763.202,0.0,0.97818,1e-05,4.3457]
[1778150318450,42.45,80763.202,0.0,0.97818,1e-05,4.3457]
[1778150318769,42.45,80763.202,0.0,0.97818,1e-05,4.34616]
[1778150323020,42.46,80762.944,0.0,0.97816,1e-05,4.34818]
[1778150323199,42.46,80762.944,0.0,0.97816,1e-05,4.34818]
[1778150327977,42.46,80764.122,0.0,0.97817,1e-05,4.34765]
[1778150328202,42.46,80764.122,0.0,0.97817,1e-05,4.34765]
[1778150328214,42.46,80764.122,0.0,0.97817,1e-05,4.34811]
[1778150328630,42.46,80764.122,0.0,0.97817,1e-05,4.34811]
[1778150328706,42.46,80764.122,0.0,0.97817,1e-05,4.34811]
[1778150333875,42.47,80765.52,0.0,0.97817,1e-05,4.34752]
[1778150335186,42.47,80765.52,0.0,0.97817,1e-05,4.34752]
[1778150335201,42.47,80765.52,0.0,0.97817,1e-05,4.34752]
[1778150337179,42.47,80765.952,0.0,0.97817,1e-05,4.3474]
[1778150337198,42.47,80765.952,0.0,0.97817,1e-05,4.3474]
[1778150337224,42.48,80765.82,0.0,0.97817,1e-05,4.34818]
[1778150341902,42.48,80765.704,0.0,0.97815,1e-05,4.35031]
[1778150341950,42.48,80765.704,0.0,0.97815,1e-05,4.35031]
[1778150342938,42.48,80771.772,0.0,0.97824,1e-05,4.33658]
[1778150347973,42.49,80772.84,0.0,0.97824,1e-05,4.3364]
[1778150353008,42.49,80771.372,0.0,0.9782,1e-05,4.34231]
[1778150355301,42.5,80770.85,0.0,0.97819,1e-05,4.34451]
[1778150355449,42.5,80770.85,0.0,0.97819,1e-05,4.34451]
[1778150356029,42.5,80770.85,0.0,0.97819,1e-05,4.34498]
[1778150358210,42.5,80771.264,0.0,0.97819,1e-05,4.34444]
[1778150358455,42.5,80771.61,0.0,0.97819,1e-05,4.34407]
[1778150361064,42.5,80774.56,0.0,0.97823,1e-05,4.33836]
[1778150364055,42.51,80775.448,0.0,0.97823,1e-05,4.3372]
[1778150364203,42.51,80775.448,0.0,0.97823,1e-05,4.3372]
[1778150364251,42.51,80782.508,0.0,0.97833,1e-05,4.32067]
[1778150367704,42.51,80782.098,0.0,0.97832,1e-05,4.32315]
[1778150368120,42.51,80782.098,0.0,0.97832,1e-05,4.32364]
[1778150372148,42.52,80778.002,0.0,0.97825,1e-05,4.33352]
[1778150374670,42.52,80777.188,0.0,0.97824,1e-05,4.33644]
[1778150374707,42.52,80777.188,0.0,0.97824,1e-05,4.33644]
[1778150379866,42.52,80779.916,0.0,0.97826,1e-05,4.33224]
[1778150379957,42.52,80779.916,0.0,0.97826,1e-05,4.33224]
[1778150380400,42.53,80779.916,0.0,0.97826,1e-05,4.33274]
[1778150380448,42.53,80779.916,0.0,0.97826,1e-05,4.33274]
[1778150381211,42.53,80779.916,0.0,0.97826,1e-05,4.33323]
[1778150385239,42.53,80787.662,0.0,0.97836,1e-05,4.31657]
[1778150385593,42.53,80787.662,0.0,0.97836,1e-05,4.31657]
[1778150385700,42.53,80787.662,0.0,0.97836,1e-05,4.31657]
[1778150391277,42.54,80793.36,0.0,0.97842,1e-05,4.30598]
[1778150395015,42.54,80795.476,0.0,0.97844,1e-05,4.30249]
[1778150395203,42.54,80795.476,0.0,0.97844,1e-05,4.30249]
[1778150395396,42.54,80795.738,0.0,0.97844,1e-05,4.30239]
[1778150395451,42.54,80795.738,0.0,0.97844,1e-05,4.30239]
[1778150397283,42.55,80796.27,0.0,0.97845,1e-05,4.30218]
[1778150400548,42.55,80797.298,0.0,0.97845,1e-05,4.30129]
[1778150400706,42.55,80797.298,0.0,0.97845,1e-05,4.30129]
[1778150406292,42.56,80799.146,0.0,0.97846,1e-05,4.30005]
[1778150410296,42.56,80806.894,0.0,0.97856,1e-05,4.28367]
[1778150411513,42.57,80810.47,0.0,0.97861,1e-05,4.2757]
[1778150411698,42.57,80810.47,0.0,0.97861,1e-05,4.2757]
[1778150413299,42.57,80802.104,0.0,0.97848,1e-05,4.29682]
[1778150414558,42.57,80800.146,0.0,0.97845,1e-05,4.30204]
[1778150414702,42.57,80800.146,0.0,0.97845,1e-05,4.30204]
[1778150415812,42.57,80800.146,0.0,0.97844,1e-05,4.30258]
[1778150415949,42.57,80800.146,0.0,0.97844,1e-05,4.30258]
[1778150416018,42.57,80800.146,0.0,0.97844,1e-05,4.30312]
[1778150421307,42.58,80802.878,0.0,0.97847,1e-05,4.29924]
[1778150426312,42.59,80802.986,0.0,0.97845,1e-05,4.30163]
[1778150427937,42.59,80802.576,0.0,0.97844,1e-05,4.30313]
[1778150427949,42.59,80802.576,0.0,0.97844,1e-05,4.30313]
[1778150434320,42.6,80802.504,0.0,0.97843,1e-05,4.30503]
[1778150439325,42.6,80802.938,0.0,0.97842,1e-05,4.30658]
[1778150439429,42.6,80802.938,0.0,0.97842,1e-05,4.30658]
[1778150439450,42.6,80802.938,0.0,0.97842,1e-05,4.30658]
[1778150439521,42.6,80802.938,0.0,0.97842,1e-05,4.30658]
[1778150439700,42.6,80802.938,0.0,0.97842,1e-05,4.30658]
[1778150439800,42.6,80802.938,0.0,0.97842,1e-05,4.30709]
[1778150445331,42.61,80803.55,0.0,0.97841,1e-05,4.30819]
[1778150450336,42.62,80803.714,0.0,0.9784,1e-05,4.31035]
[1778150453358,42.62,80803.916,0.0,0.97839,1e-05,4.31139]
[1778150453449,42.62,80803.916,0.0,0.97839,1e-05,4.31139]
[1778150459345,42.63,80803.8,0.0,0.97837,1e-05,4.31468]
[1778150461689,42.63,80803.384,0.0,0.97836,1e-05,4.31668]
[1778150461701,42.63,80803.384,0.0,0.97836,1e-05,4.31668]
[1778150463469,42.63,80807.28,0.0,0.97841,1e-05,4.30835]
[1778150463704,42.63,80807.28,0.0,0.97841,1e-05,4.30835]
[1778150463787,42.63,80807.28,0.0,0.97841,1e-05,4.3089]
[1778150464769,42.63,80807.28,0.0,0.97841,1e-05,4.3089]
[1778150464951,42.63,80807.28,0.0,0.97841,1e-05,4.3089]
[1778150465801,42.64,80820.006,0.0,0.97858,1e-05,4.2796]
[1778150470356,42.64,80827.108,0.0,0.97867,1e-05,4.26494]
[1778150473384,42.65,80824.79,0.0,0.97863,1e-05,4.27218]
[1778150473450,42.65,80824.79,0.0,0.97863,1e-05,4.27218]
[1778150477865,42.65,80829.114,0.0,0.97868,1e-05,4.26422]
[1778150477949,42.65,80829.114,0.0,0.97868,1e-05,4.26422]
[1778150478525,42.65,80829.114,0.0,0.97867,1e-05,4.26482]
[1778150478700,42.65,80829.114,0.0,0.97867,1e-05,4.26482]
[1778150478892,42.66,80829.114,0.0,0.97867,1e-05,4.26542]
[1778150479899,42.66,80834.112,0.0,0.97874,1e-05,4.25416]
[1778150481913,42.66,80839.956,0.0,0.97882,1e-05,4.24156]
[1778150486948,42.66,80841.302,0.0,0.97884,1e-05,4.23767]
[1778150488041,42.66,80841.302,0.0,0.97884,1e-05,4.23767]
[1778150488200,42.66,80841.302,0.0,0.97884,1e-05,4.23767]
[1778150493997,42.65,80842.84,0.0,0.97888,1e-05,4.22987]
[1778150496136,42.65,80844.01,0.0,0.9789,1e-05,4.22679]
[1778150496200,42.65,80844.01,0.0,0.9789,1e-05,4.22679]
[1778150497084,42.65,80844.01,0.0,0.9789,1e-05,4.22645]
[1778150497202,42.65,80844.01,0.0,0.9789,1e-05,4.22645]
[1778150497301,42.65,80844.01,0.0,0.97891,1e-05,4.22611]
[1778150498028,42.65,80836.186,0.0,0.9788,1e-05,4.24427]
[1778150501563,42.65,80837.378,0.0,0.97882,1e-05,4.24044]
[1778150501699,42.65,80837.378,0.0,0.97882,1e-05,4.24044]
[1778150505077,42.64,80844.972,0.0,0.97893,1e-05,4.22127]
[1778150505447,42.64,80844.972,0.0,0.97893,1e-05,4.22127]
[1778150505705,42.64,80844.972,0.0,0.97893,1e-05,4.22127]
[1778150505796,42.64,80844.972,0.0,0.97893,1e-05,4.22127]
[1778150505950,42.64,80844.972,0.0,0.97893,1e-05,4.22127]
[1778150506084,42.64,80844.972,0.0,0.97894,1e-05,4.221]
[1778150507091,42.64,80852.538,0.0,0.97905,1e-05,4.20291]
[1778150512129,42.63,80859.676,0.0,0.97918,1e-05,4.18058]
[1778150513136,42.63,80870.756,0.0,0.97934,1e-05,4.15452]
[1778150518322,42.63,80871.778,0.0,0.97935,1e-05,4.15141]
[1778150518403,42.63,80865.016,0.0,0.97926,1e-05,4.16698]
[1778150518449,42.63,80865.016,0.0,0.97926,1e-05,4.16698]
[1778150524214,42.61,80862.462,0.0,0.97927,1e-05,4.16604]
[1778150526227,42.61,80854.556,0.0,0.97916,1e-05,4.18408]
[1778150528113,42.61,80852.086,0.0,0.97912,1e-05,4.18961]
[1778150528199,42.61,80852.086,0.0,0.97912,1e-05,4.18961]
[1778150529317,42.61,80852.086,0.0,0.97913,1e-05,4.18934]
[1778150529414,42.6,80843.422,0.0,0.979,1e-05,4.20944]
[1778150529451,42.6,80843.422,0.0,0.979,1e-05,4.20944]
[1778150533278,42.61,80837.926,0.0,0.97892,1e-05,4.2231]
[1778150534285,42.61,80827.702,0.0,0.97877,1e-05,4.2479]
[1778150535420,42.61,80827.702,0.0,0.97877,1e-05,4.2479]
[1778150535449,42.61,80823.902,0.0,0.97871,1e-05,4.25752]
[1778150541334,42.62,80826.716,0.0,0.97873,1e-05,4.25446]
[1778150541465,42.62,80826.716,0.0,0.97873,1e-05,4.25446]
[1778150541703,42.62,80826.716,0.0,0.97873,1e-05,4.25446]
[1778150542341,42.62,80826.716,0.0,0.97873,1e-05,4.25506]
[1778150544515,42.62,80825.78,0.0,0.97871,1e-05,4.25847]
[1778150544701,42.62,80825.78,0.0,0.97871,1e-05,4.25847]
[1778150550397,42.63,80824.526,0.0,0.97867,1e-05,4.26496]
[1778150554641,42.64,80823.814,0.0,0.97866,1e-05,4.2671]
[1778150554700,42.64,80823.814,0.0,0.97866,1e-05,4.2671]
[1778150556395,42.64,80823.814,0.0,0.97865,1e-05,4.26773]
[1778150556439,42.64,80823.814,0.0,0.97865,1e-05,4.26836]
[1778150556449,42.64,80823.814,0.0,0.97865,1e-05,4.26836]
[1778150557443,42.64,80839.19,0.0,0.97886,1e-05,4.23253]
[1778150560866,42.65,80842.194,0.0,0.9789,1e-05,4.22734]
[1778150560948,42.65,80842.194,0.0,0.9789,1e-05,4.22734]
[1778150566452,42.66,80843.326,0.0,0.97889,1e-05,4.22855]
[1778150567437,42.66,80843.326,0.0,0.97889,1e-05,4.22855]
[1778150567450,42.66,80843.326,0.0,0.97889,1e-05,4.22855]
[1778150569346,42.66,80844.494,0.0,0.9789,1e-05,4.22707]
[1778150569455,42.66,80841.238,0.0,0.97885,1e-05,4.23539]
[1778150570034,42.66,80841.238,0.0,0.97885,1e-05,4.23539]
[1778150570201,42.66,80841.238,0.0,0.97885,1e-05,4.23539]
[1778150572458,42.67,80836.568,0.0,0.97877,1e-05,4.24828]
[1778150572726,42.67,80836.568,0.0,0.97877,1e-05,4.24828]
[1778150572950,42.67,80836.568,0.0,0.97877,1e-05,4.24828]
[1778150573051,42.67,80836.568,0.0,0.97877,1e-05,4.24888]
[1778150574295,42.67,80836.568,0.0,0.97877,1e-05,4.24888]
[1778150574450,42.67,80836.568,0.0,0.97877,1e-05,4.24888]
[1778150579465,42.68,80836.126,0.0,0.97874,1e-05,4.25351]
[1778150582791,42.68,80840.49,0.0,0.97879,1e-05,4.24497]
[1778150582948,42.68,80840.49,0.0,0.97879,1e-05,4.24497]
[1778150584218,42.68,80840.49,0.0,0.97879,1e-05,4.24558]
[1778150584453,42.68,80840.49,0.0,0.97879,1e-05,4.24558]
[1778150584470,42.68,80842.67,0.0,0.97882,1e-05,4.24104]
[1778150589193,42.69,80846.398,0.0,0.97885,1e-05,4.23472]
[1778150589200,42.69,80846.398,0.0,0.97885,1e-05,4.23472]
[1778150594480,42.7,80847.208,0.0,0.97884,1e-05,4.23655]
[1778150596402,42.7,80847.28,0.0,0.97884,1e-05,4.237]
[1778150596450,42.7,80847.28,0.0,0.97884,1e-05,4.237]
[1778150597689,42.7,80849.12,0.0,0.97886,1e-05,4.2339]
[1778150597703,42.7,80849.12,0.0,0.97886,1e-05,4.2339]
[1778150598484,42.71,80849.03,0.0,0.97885,1e-05,4.23474]
[1778150600970,42.71,80849.41,0.0,0.97885,1e-05,4.23509]
[1778150601200,42.71,80849.41,0.0,0.97885,1e-05,4.23509]
[1778150603489,42.71,80856.124,0.0,0.97894,1e-05,4.22115]
[1778150606492,42.72,80861.676,0.0,0.979,1e-05,4.21004]
[1778150607239,42.72,80861.676,0.0,0.979,1e-05,4.21004]
[1778150608646,42.72,80863.038,0.0,0.97902,1e-05,4.2082]
[1778150609708,42.72,80863.22,0.0,0.97901,1e-05,4.20843]
[1778150609950,42.72,80863.22,0.0,0.97901,1e-05,4.20843]
[1778150610050,42.73,80863.22,0.0,0.97901,1e-05,4.2091]
[1778150612507,42.73,80865.186,0.0,0.97904,1e-05,4.20393]
[1778150612702,42.73,80865.186,0.0,0.97904,1e-05,4.20393]
[1778150613500,42.73,80858.478,0.0,0.97894,1e-05,4.22034]
[1778150615502,42.73,80853.944,0.0,0.97887,1e-05,4.23227]
[1778150616358,42.73,80853.944,0.0,0.97887,1e-05,4.23227]
[1778150616450,42.73,80853.944,0.0,0.97887,1e-05,4.23227]
[1778150616503,42.74,80854.56,0.0,0.97887,1e-05,4.23144]
[1778150618145,42.74,80856.016,0.0,0.97889,1e-05,4.22864]
[1778150618198,42.74,80856.016,0.0,0.97889,1e-05,4.22864]
[1778150622987,42.74,80858.736,0.0,0.97891,1e-05,4.22539]
[1778150625312,42.75,80858.74,0.0,0.9789,1e-05,4.22667]
[1778150625450,42.75,80858.74,0.0,0.9789,1e-05,4.22667]
[1778150625512,42.75,80866.184,0.0,0.979,1e-05,4.20982]
[1778150630967,42.76,80867.734,0.0,0.979,1e-05,4.21015]
[1778150636006,42.77,80870.87,0.0,0.97903,1e-05,4.20613]
[1778150640030,42.77,80864.206,0.0,0.97892,1e-05,4.22435]
[1778150645065,42.78,80866.91,0.0,0.97894,1e-05,4.22117]
[1778150650101,42.79,80866.452,0.0,0.97891,1e-05,4.22541]
[1778150655137,42.8,80869.974,0.0,0.97894,1e-05,4.22029]
[1778150659165,42.8,80875.07,0.0,0.979,1e-05,4.21092]
[1778150664200,42.81,80877.25,0.0,0.97901,1e-05,4.20909]
[1778150669235,42.81,80875.72,0.0,0.97899,1e-05,4.2121]
[1778150674270,42.82,80877.128,0.0,0.979,1e-05,4.21019]
[1778150679306,42.83,80877.22,0.0,0.97899,1e-05,4.21321]
[1778150684341,42.84,80875.798,0.0,0.97895,1e-05,4.21973]
[1778150689376,42.84,80875.602,0.0,0.97893,1e-05,4.22334]
[1778150694411,42.85,80875.8,0.0,0.97891,1e-05,4.22599]
[1778150699446,42.86,80874.674,0.0,0.97888,1e-05,4.2317]
[1778150704481,42.87,80876.25,0.0,0.97888,1e-05,4.23105]
[1778150709516,42.87,80875.882,0.0,0.97886,1e-05,4.23496]
[1778150714552,42.88,80875.484,0.0,0.97883,1e-05,4.23889]
[1778150719586,42.89,80877.888,0.0,0.97885,1e-05,4.23624]
[1778150724614,42.9,80881.226,0.0,0.97888,1e-05,4.23141]
[1778150726890,42.9,80885.172,0.0,0.97893,1e-05,4.22338]
[1778150726953,42.9,80885.172,0.0,0.97893,1e-05,4.22338]
[1778150732025,42.9,80885.182,0.0,0.97895,1e-05,4.21981]
[1778150732211,42.9,80885.182,0.0,0.97895,1e-05,4.21981]
[1778150732311,42.9,80885.182,0.0,0.97894,1e-05,4.22044]
[1778150736698,42.9,80886.198,0.0,0.97894,1e-05,4.22055]
[1778150737627,42.91,80890.656,0.0,0.979,1e-05,4.21076]
[1778150739675,42.9,80889.074,0.0,0.97898,1e-05,4.21382]
[1778150739700,42.9,80889.074,0.0,0.97898,1e-05,4.21382]
[1778150740630,42.9,80885.954,0.0,0.97894,1e-05,4.2208]
[1778150745636,42.9,80887.236,0.0,0.97897,1e-05,4.21616]
[1778150745937,42.9,80887.236,0.0,0.97897,1e-05,4.21616]
[1778150746703,42.9,80890.62,0.0,0.97902,1e-05,4.20794]
[1778150752437,42.89,80890.61,0.0,0.97903,1e-05,4.20643]
[1778150752453,42.89,80890.61,0.0,0.97903,1e-05,4.20643]
[1778150752477,42.89,80890.61,0.0,0.97903,1e-05,4.20613]
[1778150757579,42.89,80890.296,0.0,0.97903,1e-05,4.20566]
[1778150758500,42.89,80890.536,0.0,0.97904,1e-05,4.20479]
[1778150763653,42.89,80891.842,0.0,0.97907,1e-05,4.19999]
[1778150766656,42.88,80896.338,0.0,0.97913,1e-05,4.18866]
[1778150767810,42.88,80897.336,0.0,0.97915,1e-05,4.18607]
[1778150767952,42.88,80897.336,0.0,0.97915,1e-05,4.18607]
[1778150768658,42.88,80896.066,0.0,0.97913,1e-05,4.18876]
[1778150769144,42.88,80896.066,0.0,0.97913,1e-05,4.18876]
[1778150769201,42.88,80896.066,0.0,0.97913,1e-05,4.18876]
[1778150771664,42.88,80891.122,0.0,0.97907,1e-05,4.19945]
[1778150775845,42.88,80888.888,0.0,0.97904,1e-05,4.2035]
[1778150775952,42.88,80888.888,0.0,0.97904,1e-05,4.2035]
[1778150776669,42.88,80887.288,0.0,0.97902,1e-05,4.20694]
[1778150778071,42.88,80889.38,0.0,0.97905,1e-05,4.20176]
[1778150778198,42.88,80889.38,0.0,0.97905,1e-05,4.20176]
[1778150783676,42.87,80889.812,0.0,0.97907,1e-05,4.19901]
[1778150788681,42.87,80889.488,0.0,0.97907,1e-05,4.19834]
[1778150790133,42.87,80888.478,0.0,0.97906,1e-05,4.20041]
[1778150790204,42.87,80888.478,0.0,0.97906,1e-05,4.20041]
[1778150790301,42.87,80888.478,0.0,0.97906,1e-05,4.20011]
[1778150791684,42.87,80876.402,0.0,0.9789,1e-05,4.22617]
[1778150793686,42.86,80865.188,0.0,0.97875,1e-05,4.25184]
[1778150797690,42.86,80859.93,0.0,0.97868,1e-05,4.2627]
[1778150798691,42.86,80848.626,0.0,0.97852,1e-05,4.28905]
[1778150800149,42.86,80843.726,0.0,0.97846,1e-05,4.29975]
[1778150801156,42.85,80835.472,0.0,0.97834,1e-05,4.31894]
[1778150806191,42.86,80836.78,0.0,0.97835,1e-05,4.31717]
[1778150810219,42.86,80832.572,0.0,0.97828,1e-05,4.32905]
[1778150811861,42.86,80832.234,0.0,0.97827,1e-05,4.33029]
[1778150811948,42.86,80832.234,0.0,0.97827,1e-05,4.33029]
[1778150816830,42.86,80835.242,0.0,0.97832,1e-05,4.32342]
[1778150816955,42.86,80835.242,0.0,0.97832,1e-05,4.32342]
[1778150817268,42.86,80835.242,0.0,0.97832,1e-05,4.32291]
[1778150819282,42.86,80830.272,0.0,0.97825,1e-05,4.33472]
[1778150819956,42.86,80830.272,0.0,0.97825,1e-05,4.33472]
[1778150820199,42.86,80830.272,0.0,0.97825,1e-05,4.33472]
[1778150824407,42.86,80827.688,0.0,0.97821,1e-05,4.34072]
[1778150824452,42.86,80827.688,0.0,0.97821,1e-05,4.34072]
[1778150824551,42.86,80827.688,0.0,0.97821,1e-05,4.34018]
[1778150825162,42.86,80827.688,0.0,0.97821,1e-05,4.34018]
[1778150825199,42.86,80827.688,0.0,0.97821,1e-05,4.34018]
[1778150830307,42.87,80829.598,0.0,0.97823,1e-05,4.33774]
[1778150830452,42.87,80829.598,0.0,0.97823,1e-05,4.33774]
[1778150830481,42.87,80829.598,0.0,0.97823,1e-05,4.33819]
[1778150832837,42.87,80832.466,0.0,0.97826,1e-05,4.33221]
[1778150832949,42.87,80832.466,0.0,0.97826,1e-05,4.33221]
[1778150834389,42.87,80837.944,0.0,0.97834,1e-05,4.31908]
[1778150835811,42.87,80839.946,0.0,0.97837,1e-05,4.31382]
[1778150835952,42.87,80839.946,0.0,0.97837,1e-05,4.31382]
[1778150836403,42.87,80839.946,0.0,0.97838,1e-05,4.31334]
[1778150837654,42.87,80839.946,0.0,0.97838,1e-05,4.31334]
[1778150837700,42.87,80839.946,0.0,0.97838,1e-05,4.31334]
[1778150838417,42.87,80847.148,0.0,0.97849,1e-05,4.29528]
[1778150842173,42.86,80850.004,0.0,0.97854,1e-05,4.28718]
[1778150842202,42.86,80850.004,0.0,0.97854,1e-05,4.28718]
[1778150842445,42.86,80850.004,0.0,0.97854,1e-05,4.28672]
[1778150843628,42.86,80850.004,0.0,0.97854,1e-05,4.28672]
[1778150843703,42.86,80850.004,0.0,0.97854,1e-05,4.28672]
[1778150849652,42.85,80849.038,0.0,0.97854,1e-05,4.28634]
[1778150849704,42.85,80849.038,0.0,0.97854,1e-05,4.28634]
[1778150849789,42.85,80847.724,0.0,0.97852,1e-05,4.28902]
[1778150850618,42.85,80847.724,0.0,0.97852,1e-05,4.28902]
[1778150850701,42.85,80847.724,0.0,0.97852,1e-05,4.28902]
[1778150853550,42.85,80838.856,0.0,0.97842,1e-05,4.30634]
[1778150854534,42.85,80838.856,0.0,0.97842,1e-05,4.30634]
[1778150854703,42.85,80838.856,0.0,0.97842,1e-05,4.30634]
[1778150854773,42.85,80838.856,0.0,0.97842,1e-05,4.30586]
[1778150855090,42.85,80838.856,0.0,0.97842,1e-05,4.30586]
[1778150855204,42.85,80838.856,0.0,0.97842,1e-05,4.30586]
[1778150859166,42.84,80835.894,0.0,0.97839,1e-05,4.31101]
[1778150859201,42.84,80835.894,0.0,0.97839,1e-05,4.31101]
[1778150861743,42.84,80835.936,0.0,0.97839,1e-05,4.30995]
[1778150861801,42.84,80836.124,0.0,0.9784,1e-05,4.30903]
[1778150861951,42.84,80836.124,0.0,0.9784,1e-05,4.30903]
[1778150862613,42.84,80836.124,0.0,0.9784,1e-05,4.30855]
[1778150865045,42.84,80836.238,0.0,0.97841,1e-05,4.30734]
[1778150865201,42.84,80836.238,0.0,0.97841,1e-05,4.30734]
[1778150869662,42.83,80832.47,0.0,0.97837,1e-05,4.31394]
[1778150874697,42.82,80834.46,0.0,0.97841,1e-05,4.30681]
[1778150876711,42.82,80835.014,0.0,0.97843,1e-05,4.30459]
[1778150876938,42.82,80835.014,0.0,0.97843,1e-05,4.30459]
[1778150876949,42.82,80835.014,0.0,0.97843,1e-05,4.30459]
[1778150877718,42.82,80835.014,0.0,0.97843,1e-05,4.30417]
[1778150878761,42.82,80835.014,0.0,0.97843,1e-05,4.30417]
[1778150878818,42.82,80845.166,0.0,0.97858,1e-05,4.27959]
[1778150878948,42.82,80845.166,0.0,0.97858,1e-05,4.27959]
[1778150880740,42.82,80848.93,0.0,0.97864,1e-05,4.26984]
[1778150881289,42.82,80848.93,0.0,0.97864,1e-05,4.26984]
[1778150881456,42.82,80848.93,0.0,0.97864,1e-05,4.26984]
[1778150881747,42.82,80848.93,0.0,0.97864,1e-05,4.26944]
[1778150882513,42.82,80848.93,0.0,0.97864,1e-05,4.26944]
[1778150882701,42.82,80848.93,0.0,0.97864,1e-05,4.26944]
[1778150883761,42.81,80852.786,0.0,0.9787,1e-05,4.25952]
[1778150885825,42.81,80847.86,0.0,0.97863,1e-05,4.27038]
[1778150890114,42.81,80847.906,0.0,0.97864,1e-05,4.26865]
[1778150890205,42.81,80847.906,0.0,0.97864,1e-05,4.26865]
[1778150890274,42.81,80847.906,0.0,0.97864,1e-05,4.26825]
[1778150891257,42.81,80847.906,0.0,0.97864,1e-05,4.26825]
[1778150891453,42.81,80847.906,0.0,0.97864,1e-05,4.26825]
[1778150896836,42.8,80846.088,0.0,0.97863,1e-05,4.27014]
[1778150897445,42.8,80846.088,0.0,0.97863,1e-05,4.27014]
[1778150897702,42.8,80846.088,0.0,0.97863,1e-05,4.27014]
[1778150897803,42.8,80846.088,0.0,0.97864,1e-05,4.26972]
[1778150898274,42.8,80846.088,0.0,0.97864,1e-05,4.26972]
[1778150898453,42.8,80846.088,0.0,0.97864,1e-05,4.26972]
[1778150903843,42.79,80844.128,0.0,0.97862,1e-05,4.27191]
[1778150905138,42.79,80843.006,0.0,0.97861,1e-05,4.27417]
[1778150905202,42.79,80843.006,0.0,0.97861,1e-05,4.27417]
[1778150905409,42.79,80843.006,0.0,0.97861,1e-05,4.27373]
[1778150906846,42.79,80836.42,0.0,0.97852,1e-05,4.28895]
[1778150906863,42.79,80836.42,0.0,0.97852,1e-05,4.28895]
[1778150906951,42.79,80836.42,0.0,0.97852,1e-05,4.28895]
[1778150910624,42.79,80833.836,0.0,0.97849,1e-05,4.29378]
[1778150910699,42.79,80833.836,0.0,0.97849,1e-05,4.29378]
[1778150910720,42.79,80833.836,0.0,0.97849,1e-05,4.29337]
[1778150911851,42.79,80846.046,0.0,0.97868,1e-05,4.26205]
[1778150911859,42.79,80846.046,0.0,0.97868,1e-05,4.26205]
[1778150911950,42.79,80846.046,0.0,0.97868,1e-05,4.26205]
[1778150917856,42.78,80846.216,0.0,0.97869,1e-05,4.25933]
[1778150918087,42.78,80846.216,0.0,0.97869,1e-05,4.25933]
[1778150918200,42.78,80846.216,0.0,0.97869,1e-05,4.25933]
[1778150918798,42.78,80846.216,0.0,0.97869,1e-05,4.25933]
[1778150918857,42.78,80846.244,0.0,0.9787,1e-05,4.25888]
[1778150918950,42.78,80846.244,0.0,0.9787,1e-05,4.25888]
[1778150924843,42.77,80844.642,0.0,0.97869,1e-05,4.26077]
[1778150924863,42.77,80842.452,0.0,0.97866,1e-05,4.26557]
[1778150924951,42.77,80842.452,0.0,0.97866,1e-05,4.26557]
[1778150925765,42.77,80842.452,0.0,0.97866,1e-05,4.26557]
[1778150925864,42.77,80840.016,0.0,0.97862,1e-05,4.27094]
[1778150925950,42.77,80840.016,0.0,0.97862,1e-05,4.27094]
[1778150931869,42.77,80836.926,0.0,0.97859,1e-05,4.2758]
[1778150933140,42.76,80837.022,0.0,0.9786,1e-05,4.27516]
[1778150933204,42.76,80837.022,0.0,0.9786,1e-05,4.27516]
[1778150935319,42.76,80837.338,0.0,0.97861,1e-05,4.2736]
[1778150935449,42.76,80837.338,0.0,0.97861,1e-05,4.2736]
[1778150935482,42.76,80837.338,0.0,0.97861,1e-05,4.27319]
[1778150936874,42.76,80834.18,0.0,0.97857,1e-05,4.28028]
[1778150938192,42.76,80832.726,0.0,0.97855,1e-05,4.28331]
[1778150938199,42.76,80832.726,0.0,0.97855,1e-05,4.28331]
[1778150940878,42.76,80836.832,0.0,0.97862,1e-05,4.27229]
[1778150943208,42.75,80837.81,0.0,0.97863,1e-05,4.26917]
[1778150943449,42.75,80837.81,0.0,0.97863,1e-05,4.26917]
[1778150943550,42.75,80837.81,0.0,0.97864,1e-05,4.26876]
[1778150944623,42.75,80837.81,0.0,0.97864,1e-05,4.26876]
[1778150944702,42.75,80837.81,0.0,0.97864,1e-05,4.26876]
[1778150945883,42.75,80831.07,0.0,0.97854,1e-05,4.28394]
[1778150949017,42.75,80828.652,0.0,0.97852,1e-05,4.28841]
[1778150949200,42.75,80828.652,0.0,0.97852,1e-05,4.28841]
[1778150949301,42.75,80828.652,0.0,0.97852,1e-05,4.28797]
[1778150950889,42.75,80826.036,0.0,0.97848,1e-05,4.29377]
[1778150951024,42.75,80826.036,0.0,0.97848,1e-05,4.29377]
[1778150951205,42.75,80826.036,0.0,0.97848,1e-05,4.29377]
[1778150955894,42.74,80828.564,0.0,0.97853,1e-05,4.28551]
[1778150955936,42.74,80828.564,0.0,0.97853,1e-05,4.28551]
[1778150955950,42.74,80828.564,0.0,0.97853,1e-05,4.28551]
[1778150956500,42.74,80828.564,0.0,0.97853,1e-05,4.28551]
[1778150956702,42.74,80828.564,0.0,0.97853,1e-05,4.28551]
[1778150956803,42.74,80828.564,0.0,0.97854,1e-05,4.28509]
[1778150957896,42.74,80830.86,0.0,0.97857,1e-05,4.27921]
[1778150960743,42.74,80828.82,0.0,0.97855,1e-05,4.28323]
[1778150960839,42.73,80828.82,0.0,0.97855,1e-05,4.28281]
[1778150960949,42.73,80828.82,0.0,0.97855,1e-05,4.28281]
[1778150961303,42.73,80828.82,0.0,0.97855,1e-05,4.28239]
[1778150962322,42.73,80828.82,0.0,0.97855,1e-05,4.28239]
[1778150962452,42.73,80828.82,0.0,0.97855,1e-05,4.28239]
[1778150963317,42.73,80831.214,0.0,0.97859,1e-05,4.27589]
[1778150965331,42.73,80835.82,0.0,0.97866,1e-05,4.26418]
[1778150965999,42.73,80835.82,0.0,0.97866,1e-05,4.26418]
[1778150966205,42.73,80835.82,0.0,0.97866,1e-05,4.26418]
[1778150968352,42.73,80837.752,0.0,0.9787,1e-05,4.25847]
[1778150969359,42.73,80840.646,0.0,0.97874,1e-05,4.25125]
[1778150970551,42.73,80840.646,0.0,0.97874,1e-05,4.25125]
[1778150970703,42.73,80840.646,0.0,0.97874,1e-05,4.25125]
[1778150976298,42.72,80841.218,0.0,0.97877,1e-05,4.24586]
[1778150978148,42.72,80840.918,0.0,0.97877,1e-05,4.24586]
[1778150978201,42.72,80840.918,0.0,0.97877,1e-05,4.24586]
[1778150980202,42.72,80840.556,0.0,0.97877,1e-05,4.246]
[1778150980439,42.72,80840.556,0.0,0.97877,1e-05,4.24562]
[1778150981910,42.72,80840.556,0.0,0.97877,1e-05,4.24562]
[1778150981920,42.72,80832.826,0.0,0.97866,1e-05,4.26356]
[1778150981950,42.72,80832.826,0.0,0.97866,1e-05,4.26356]
[1778150987926,42.71,80830.732,0.0,0.97865,1e-05,4.2662]
[1778150989668,42.71,80830.732,0.0,0.97865,1e-05,4.26582]
[1778150989699,42.71,80830.732,0.0,0.97865,1e-05,4.26582]
[1778150990713,42.71,80830.732,0.0,0.97865,1e-05,4.26543]
[1778150990929,42.71,80828.812,0.0,0.97863,1e-05,4.2696]
[1778150990949,42.71,80828.812,0.0,0.97863,1e-05,4.2696]
[1778150996552,42.7,80829.564,0.0,0.97865,1e-05,4.26548]
[1778150999927,42.7,80830.772,0.0,0.97867,1e-05,4.26186]
[1778150999951,42.7,80834.032,0.0,0.97872,1e-05,4.25376]
[1778151004608,42.69,80832.914,0.0,0.97872,1e-05,4.25454]
[1778151005742,42.69,80832.914,0.0,0.97872,1e-05,4.25454]
[1778151005955,42.69,80832.914,0.0,0.97872,1e-05,4.25413]
[1778151007629,42.69,80821.47,0.0,0.97856,1e-05,4.28052]
[1778151007969,42.69,80821.47,0.0,0.97856,1e-05,4.28052]
[1778151008201,42.69,80821.47,0.0,0.97856,1e-05,4.28052]
[1778151008636,42.69,80821.47,0.0,0.97856,1e-05,4.28107]
[1778151011305,42.69,80821.846,0.0,0.97855,1e-05,4.28126]
[1778151011451,42.69,80821.846,0.0,0.97855,1e-05,4.28126]
[1778151016695,42.7,80822.116,0.0,0.97854,1e-05,4.28389]
[1778151021732,42.71,80822.864,0.0,0.97853,1e-05,4.2848]
[1778151023793,42.71,80822.846,0.0,0.97853,1e-05,4.28539]
[1778151023951,42.71,80822.846,0.0,0.97853,1e-05,4.28539]
[1778151024824,42.71,80826.458,0.0,0.97858,1e-05,4.27734]
[1778151024948,42.71,80826.458,0.0,0.97858,1e-05,4.27734]
[1778151024920,42.71,80826.458,0.0,0.97858,1e-05,4.27789]
[1778151030797,42.72,80825.11,0.0,0.97854,1e-05,4.28436]
[1778151033113,42.72,80825.916,0.0,0.97855,1e-05,4.28161]
[1778151033201,42.72,80825.916,0.0,0.97855,1e-05,4.28161]
[1778151037846,42.73,80831.492,0.0,0.97862,1e-05,4.27108]
[1778151042881,42.74,80829.586,0.0,0.97857,1e-05,4.27835]
[1778151047916,42.74,80829.062,0.0,0.97855,1e-05,4.2823]
[1778151052951,42.75,80828.448,0.0,0.97852,1e-05,4.28643]
[1778151053706,42.75,80828.448,0.0,0.97852,1e-05,4.28643]
[1778151053950,42.75,80828.448,0.0,0.97852,1e-05,4.28643]
[1778151055120,42.75,80830.266,0.0,0.97854,1e-05,4.28316]
[1778151055199,42.75,80830.266,0.0,0.97854,1e-05,4.28316]
[1778151055997,42.76,80828.27,0.0,0.97851,1e-05,4.28844]
[1778151061007,42.76,80829.068,0.0,0.97851,1e-05,4.28917]
[1778151063433,42.76,80829.5,0.0,0.97851,1e-05,4.28919]
[1778151063448,42.76,80829.5,0.0,0.97851,1e-05,4.28919]
[1778151069018,42.77,80826.686,0.0,0.97845,1e-05,4.29896]
[1778151074023,42.78,80826.852,0.0,0.97844,1e-05,4.30108]
[1778151080029,42.79,80826.742,0.0,0.97842,1e-05,4.30434]
[1778151084113,42.79,80828.44,0.0,0.97843,1e-05,4.30227]
[1778151084199,42.79,80828.44,0.0,0.97843,1e-05,4.30227]
[1778151085407,42.79,80827.582,0.0,0.97841,1e-05,4.30481]
[1778151085451,42.79,80827.582,0.0,0.97841,1e-05,4.30481]
[1778151085504,42.79,80827.582,0.0,0.97841,1e-05,4.30531]
[1778151089038,42.8,80821.214,0.0,0.97831,1e-05,4.32198]
[1778151089083,42.8,80821.214,0.0,0.97831,1e-05,4.32198]
[1778151089200,42.8,80821.214,0.0,0.97831,1e-05,4.32198]
[1778151091040,42.8,80828.024,0.0,0.97841,1e-05,4.30473]
[1778151093721,42.8,80828.376,0.0,0.97841,1e-05,4.30488]
[1778151093949,42.8,80828.376,0.0,0.97841,1e-05,4.30488]
[1778151095044,42.8,80837.818,0.0,0.97854,1e-05,4.28342]
[1778151096045,42.8,80844.346,0.0,0.97864,1e-05,4.26752]
[1778151096279,42.8,80844.346,0.0,0.97864,1e-05,4.26752]
[1778151096361,42.8,80844.346,0.0,0.97864,1e-05,4.26752]
[1778151096450,42.8,80844.346,0.0,0.97864,1e-05,4.26752]
[1778151096506,42.8,80844.346,0.0,0.97864,1e-05,4.26712]
[1778151102051,42.8,80845.436,0.0,0.97867,1e-05,4.26257]
[1778151104086,42.8,80846.892,0.0,0.97869,1e-05,4.25834]
[1778151104209,42.8,80846.892,0.0,0.97869,1e-05,4.25834]
[1778151106664,42.79,80845.976,0.0,0.97869,1e-05,4.25974]
[1778151106700,42.79,80845.976,0.0,0.97869,1e-05,4.25974]
[1778151106793,42.79,80845.976,0.0,0.97869,1e-05,4.25974]
[1778151106949,42.79,80845.976,0.0,0.97869,1e-05,4.25974]
[1778151107049,42.79,80845.976,0.0,0.97869,1e-05,4.25937]
[1778151108057,42.79,80853.696,0.0,0.9788,1e-05,4.24076]
[1778151109058,42.79,80858.492,0.0,0.97887,1e-05,4.22912]
[1778151111449,42.79,80855.75,0.0,0.97884,1e-05,4.23491]
[1778151111702,42.79,80855.75,0.0,0.97884,1e-05,4.23491]
[1778151113062,42.79,80848.586,0.0,0.97874,1e-05,4.2511]
[1778151118067,42.78,80847.01,0.0,0.97873,1e-05,4.25297]
[1778151119485,42.78,80846.682,0.0,0.97872,1e-05,4.25337]
[1778151119700,42.78,80846.682,0.0,0.97872,1e-05,4.25337]
[1778151120911,42.78,80846.682,0.0,0.97873,1e-05,4.25299]
[1778151120953,42.78,80846.682,0.0,0.97873,1e-05,4.25299]
[1778151120958,42.78,80846.682,0.0,0.97873,1e-05,4.2526]
[1778151125180,42.78,80844.324,0.0,0.9787,1e-05,4.25666]
[1778151125201,42.78,80844.324,0.0,0.9787,1e-05,4.25666]
[1778151128481,42.77,80848.912,0.0,0.97878,1e-05,4.24435]
[1778151129810,42.77,80848.912,0.0,0.97878,1e-05,4.24435]
[1778151129951,42.77,80848.912,0.0,0.97878,1e-05,4.24435]
[1778151130024,42.77,80848.912,0.0,0.97878,1e-05,4.24401]
[1778151130574,42.77,80848.912,0.0,0.97878,1e-05,4.24401]
[1778151130704,42.77,80848.912,0.0,0.97878,1e-05,4.24401]
[1778151133964,42.77,80850.49,0.0,0.97881,1e-05,4.23923]
[1778151134200,42.77,80850.49,0.0,0.97881,1e-05,4.23885]
[1778151134315,42.77,80850.49,0.0,0.97881,1e-05,4.23885]
[1778151134450,42.77,80850.49,0.0,0.97881,1e-05,4.23885]
[1778151134523,42.77,80850.49,0.0,0.97881,1e-05,4.23847]
[1778151135530,42.77,80840.928,0.0,0.97868,1e-05,4.26068]
[1778151136537,42.76,80836.36,0.0,0.97862,1e-05,4.2711]
[1778151138097,42.76,80832.19,0.0,0.97856,1e-05,4.28058]
[1778151138204,42.76,80832.19,0.0,0.97856,1e-05,4.28058]
[1778151139558,42.76,80826.734,0.0,0.97848,1e-05,4.2927]
[1778151144593,42.76,80830.226,0.0,0.97855,1e-05,4.28226]
[1778151149628,42.75,80831.326,0.0,0.97858,1e-05,4.27757]
[1778151150910,42.75,80831.326,0.0,0.97858,1e-05,4.27757]
[1778151150948,42.75,80831.326,0.0,0.97858,1e-05,4.27757]
[1778151152415,42.75,80832.396,0.0,0.9786,1e-05,4.27229]
[1778151152457,42.75,80832.396,0.0,0.9786,1e-05,4.27229]
[1778151152512,42.75,80832.396,0.0,0.97861,1e-05,4.27189]
[1778151157154,42.74,80834.132,0.0,0.97864,1e-05,4.26617]
[1778151157198,42.74,80834.132,0.0,0.97864,1e-05,4.26617]
[1778151162719,42.74,80832.84,0.0,0.97864,1e-05,4.26687]
[1778151163408,42.74,80832.84,0.0,0.97864,1e-05,4.26687]
[1778151163451,42.74,80832.84,0.0,0.97864,1e-05,4.26687]
[1778151163726,42.74,80832.84,0.0,0.97864,1e-05,4.26647]
[1778151167758,42.73,80828.326,0.0,0.97858,1e-05,4.27556]
[1778151170198,42.73,80827.636,0.0,0.97858,1e-05,4.27639]
[1778151170311,42.73,80827.636,0.0,0.97858,1e-05,4.27639]
[1778151170451,42.73,80827.636,0.0,0.97858,1e-05,4.27639]
[1778151170777,42.73,80827.636,0.0,0.97858,1e-05,4.27599]
[1778151175812,42.73,80830.628,0.0,0.97864,1e-05,4.2669]
[1778151180847,42.72,80832.342,0.0,0.97867,1e-05,4.26092]
[1778151185882,42.72,80834.766,0.0,0.97872,1e-05,4.2533]
[1778151186198,42.72,80834.766,0.0,0.97872,1e-05,4.2533]
[1778151186450,42.72,80834.766,0.0,0.97872,1e-05,4.2533]
[1778151191071,42.71,80832.582,0.0,0.9787,1e-05,4.25699]
[1778151191097,42.71,80832.582,0.0,0.9787,1e-05,4.25663]
[1778151191201,42.71,80832.582,0.0,0.9787,1e-05,4.25663]
[1778151191342,42.71,80832.582,0.0,0.9787,1e-05,4.25663]
[1778151191450,42.71,80832.582,0.0,0.9787,1e-05,4.25663]
[1778151192931,42.71,80839.168,0.0,0.9788,1e-05,4.24035]
[1778151197966,42.71,80840.842,0.0,0.97883,1e-05,4.23472]
[1778151201994,42.7,80835.37,0.0,0.97876,1e-05,4.24628]
[1778151202569,42.7,80835.37,0.0,0.97876,1e-05,4.24628]
[1778151202704,42.7,80835.37,0.0,0.97876,1e-05,4.24628]
[1778151202804,42.7,80835.37,0.0,0.97876,1e-05,4.24628]
[1778151202951,42.7,80835.37,0.0,0.97876,1e-05,4.24628]
[1778151203001,42.7,80835.37,0.0,0.97876,1e-05,4.24593]
[1778151208036,42.7,80835.952,0.0,0.97878,1e-05,4.24282]
[1778151209838,42.7,80837.288,0.0,0.9788,1e-05,4.23932]
[1778151209952,42.7,80837.288,0.0,0.9788,1e-05,4.23932]
[1778151210051,42.69,80837.288,0.0,0.9788,1e-05,4.23898]
[1778151210279,42.69,80837.288,0.0,0.9788,1e-05,4.23898]
[1778151210450,42.69,80837.288,0.0,0.9788,1e-05,4.23898]
[1778151216111,42.69,80834.29,0.0,0.97878,1e-05,4.24213]
[1778151216258,42.69,80834.29,0.0,0.97878,1e-05,4.24213]
[1778151216451,42.69,80834.29,0.0,0.97878,1e-05,4.24213]
[1778151216755,42.69,80834.29,0.0,0.97878,1e-05,4.24213]
[1778151216949,42.69,80834.29,0.0,0.97878,1e-05,4.24213]
[1778151217118,42.69,80834.29,0.0,0.97878,1e-05,4.24178]
[1778151220945,42.69,80831.256,0.0,0.97875,1e-05,4.24791]
[1778151221146,42.69,80831.256,0.0,0.97875,1e-05,4.24755]
[1778151221204,42.69,80831.256,0.0,0.97875,1e-05,4.24755]
[1778151225599,42.68,80829.388,0.0,0.97873,1e-05,4.25054]
[1778151225703,42.68,80829.388,0.0,0.97873,1e-05,4.25054]
[1778151231184,42.68,80829.69,0.0,0.97875,1e-05,4.24768]
[1778151232742,42.68,80831.346,0.0,0.97877,1e-05,4.24341]
[1778151232951,42.68,80831.346,0.0,0.97877,1e-05,4.24341]
[1778151233049,42.67,80831.346,0.0,0.97877,1e-05,4.24309]
[1778151233330,42.67,80831.346,0.0,0.97877,1e-05,4.24309]
[1778151233449,42.67,80831.346,0.0,0.97877,1e-05,4.24309]
[1778151234189,42.67,80837.046,0.0,0.97886,1e-05,4.22929]
[1778151239969,42.67,80837.558,0.0,0.97887,1e-05,4.22681]
[1778151240017,42.67,80837.558,0.0,0.97888,1e-05,4.22618]
[1778151240204,42.67,80837.558,0.0,0.97888,1e-05,4.22618]
[1778151240292,42.67,80837.558,0.0,0.97888,1e-05,4.22618]
[1778151240448,42.67,80837.558,0.0,0.97888,1e-05,4.22618]
[1778151243198,42.67,80850.558,0.0,0.97907,1e-05,4.1947]
[1778151243303,42.67,80850.558,0.0,0.97907,1e-05,4.1947]
[1778151243452,42.67,80850.558,0.0,0.97907,1e-05,4.1947]
[1778151243719,42.67,80850.558,0.0,0.97907,1e-05,4.1947]
[1778151243948,42.67,80850.558,0.0,0.97907,1e-05,4.1947]
[1778151244049,42.67,80850.558,0.0,0.97907,1e-05,4.19445]
[1778151249204,42.66,80848.098,0.0,0.97904,1e-05,4.19891]
[1778151250793,42.66,80848.1,0.0,0.97904,1e-05,4.19864]
[1778151250952,42.66,80848.1,0.0,0.97904,1e-05,4.19864]
[1778151251197,42.66,80848.1,0.0,0.97904,1e-05,4.19864]
[1778151251206,42.66,80847.22,0.0,0.97903,1e-05,4.20044]
[1778151251450,42.66,80847.22,0.0,0.97903,1e-05,4.20044]
[1778151257212,42.66,80843.578,0.0,0.97899,1e-05,4.20734]
[1778151262081,42.65,80843.55,0.0,0.979,1e-05,4.20629]
[1778151262209,42.65,80843.55,0.0,0.979,1e-05,4.20629]
[1778151262217,42.65,80843.52,0.0,0.979,1e-05,4.20609]
[1778151262328,42.65,80843.52,0.0,0.979,1e-05,4.20609]
[1778151262449,42.65,80843.52,0.0,0.979,1e-05,4.20609]
[1778151268223,42.65,80843.312,0.0,0.979,1e-05,4.20492]
[1778151269468,42.65,80842.88,0.0,0.979,1e-05,4.20566]
[1778151269702,42.65,80842.88,0.0,0.979,1e-05,4.20566]
[1778151269770,42.65,80842.88,0.0,0.979,1e-05,4.20566]
[1778151269949,42.65,80842.88,0.0,0.979,1e-05,4.20566]
[1778151270049,42.65,80842.88,0.0,0.979,1e-05,4.20538]
[1778151275231,42.65,80842.198,0.0,0.97901,1e-05,4.20371]
[1778151277015,42.64,80842.162,0.0,0.97901,1e-05,4.20352]
[1778151277203,42.64,80842.162,0.0,0.97901,1e-05,4.20352]
[1778151277216,42.64,80842.162,0.0,0.97901,1e-05,4.20325]
[1778151277250,42.64,80842.162,0.0,0.97901,1e-05,4.20325]
[1778151277452,42.64,80842.162,0.0,0.97901,1e-05,4.20325]
[1778151283239,42.64,80845.938,0.0,0.97907,1e-05,4.1928]
[1778151283386,42.64,80845.938,0.0,0.97907,1e-05,4.1928]
[1778151283454,42.64,80845.938,0.0,0.97907,1e-05,4.1928]
[1778151285207,42.64,80846.128,0.0,0.97908,1e-05,4.1921]
[1778151285241,42.64,80847.8,0.0,0.9791,1e-05,4.18793]
[1778151285448,42.64,80847.8,0.0,0.9791,1e-05,4.18793]
[1778151285597,42.64,80847.8,0.0,0.9791,1e-05,4.18793]
[1778151290992,42.64,80845.4,0.0,0.97908,1e-05,4.19233]
[1778151291201,42.64,80845.4,0.0,0.97908,1e-05,4.19233]
[1778151296674,42.63,80843.854,0.0,0.97907,1e-05,4.19417]
[1778151298831,42.63,80843.562,0.0,0.97906,1e-05,4.1946]
[1778151298951,42.63,80843.562,0.0,0.97906,1e-05,4.1946]
[1778151299049,42.63,80843.562,0.0,0.97906,1e-05,4.19435]
[1778151299450,42.63,80843.562,0.0,0.97906,1e-05,4.19435]
[1778151305261,42.63,80839.498,0.0,0.97902,1e-05,4.20234]
[1778151307076,42.63,80839.498,0.0,0.97902,1e-05,4.20207]
[1778151307202,42.63,80839.498,0.0,0.97902,1e-05,4.20207]
[1778151307263,42.62,80839.568,0.0,0.97902,1e-05,4.20164]
[1778151307803,42.62,80839.568,0.0,0.97902,1e-05,4.20164]
[1778151307951,42.62,80839.568,0.0,0.97902,1e-05,4.20164]
[1778151311868,42.62,80843.222,0.0,0.97908,1e-05,4.19206]
[1778151311949,42.62,80843.222,0.0,0.97908,1e-05,4.19206]
[1778151311984,42.62,80843.222,0.0,0.97908,1e-05,4.19181]
[1778151312784,42.62,80843.222,0.0,0.97908,1e-05,4.19181]
[1778151312948,42.62,80843.222,0.0,0.97908,1e-05,4.19181]
[1778151314202,42.62,80843.222,0.0,0.97908,1e-05,4.19155]
[1778151314271,42.62,80834.07,0.0,0.97895,1e-05,4.21281]
[1778151319661,42.62,80835.772,0.0,0.97898,1e-05,4.20738]
[1778151319699,42.62,80835.772,0.0,0.97898,1e-05,4.20738]
[1778151320228,42.62,80835.772,0.0,0.97898,1e-05,4.20738]
[1778151320277,42.62,80837.028,0.0,0.979,1e-05,4.20415]
[1778151320452,42.62,80837.028,0.0,0.979,1e-05,4.20415]
[1778151325877,42.61,80837.472,0.0,0.97902,1e-05,4.20151]
[1778151326473,42.61,80837.472,0.0,0.97902,1e-05,4.20151]
[1778151326703,42.61,80837.472,0.0,0.97902,1e-05,4.20151]
[1778151330086,42.61,80838.266,0.0,0.97904,1e-05,4.19886]
[1778151330200,42.61,80838.266,0.0,0.97904,1e-05,4.19886]
[1778151330287,42.61,80835.41,0.0,0.979,1e-05,4.20531]
[1778151332852,42.61,80834.658,0.0,0.979,1e-05,4.20464]
[1778151332950,42.61,80834.658,0.0,0.979,1e-05,4.20464]
[1778151337964,42.6,80836.044,0.0,0.97903,1e-05,4.19979]
[1778151339624,42.6,80835.404,0.0,0.97902,1e-05,4.20103]
[1778151339708,42.6,80835.404,0.0,0.97902,1e-05,4.20103]
[1778151340120,42.6,80835.404,0.0,0.97902,1e-05,4.20103]
[1778151340199,42.6,80835.404,0.0,0.97902,1e-05,4.20103]
[1778151340221,42.6,80835.404,0.0,0.97902,1e-05,4.20078]
[1778151345302,42.6,80837.676,0.0,0.97906,1e-05,4.19416]
[1778151351055,42.6,80838.024,0.0,0.97908,1e-05,4.19184]
[1778151351926,42.6,80838.024,0.0,0.97908,1e-05,4.19184]
[1778151351949,42.6,80838.024,0.0,0.97908,1e-05,4.19184]
[1778151351950,42.59,80838.024,0.0,0.97908,1e-05,4.1916]
[1778151352412,42.59,80838.024,0.0,0.97908,1e-05,4.1916]
[1778151352453,42.59,80838.024,0.0,0.97908,1e-05,4.1916]
[1778151358104,42.59,80838.278,0.0,0.97909,1e-05,4.18953]
[1778151360058,42.59,80838.866,0.0,0.9791,1e-05,4.18791]
[1778151360209,42.59,80838.866,0.0,0.9791,1e-05,4.18791]
[1778151360245,42.59,80838.866,0.0,0.9791,1e-05,4.18767]
[1778151360778,42.59,80838.866,0.0,0.9791,1e-05,4.18767]
[1778151360951,42.59,80838.866,0.0,0.9791,1e-05,4.18767]
[1778151363139,42.59,80842.318,0.0,0.97915,1e-05,4.17889]
[1778151368175,42.59,80840.002,0.0,0.97913,1e-05,4.18316]
[1778151369930,42.58,80838.538,0.0,0.97911,1e-05,4.18635]
[1778151369953,42.58,80838.538,0.0,0.97911,1e-05,4.18635]
[1778151370189,42.58,80838.538,0.0,0.97911,1e-05,4.1861]
[1778151370576,42.58,80838.538,0.0,0.97911,1e-05,4.1861]
[1778151370701,42.58,80838.538,0.0,0.97911,1e-05,4.1861]
[1778151372203,42.58,80832.938,0.0,0.97903,1e-05,4.19876]
[1778151374217,42.58,80829.93,0.0,0.97899,1e-05,4.20536]
[1778151374420,42.58,80829.93,0.0,0.97899,1e-05,4.20536]
[1778151374450,42.58,80829.93,0.0,0.97899,1e-05,4.20536]
[1778151375224,42.58,80829.93,0.0,0.97899,1e-05,4.20516]
[1778151375489,42.58,80829.93,0.0,0.97899,1e-05,4.20516]
[1778151375706,42.58,80829.93,0.0,0.97899,1e-05,4.20516]
[1778151377238,42.58,80845.748,0.0,0.97922,1e-05,4.16757]
[1778151380692,42.58,80845.246,0.0,0.97922,1e-05,4.16814]
[1778151380705,42.58,80845.246,0.0,0.97922,1e-05,4.16814]
[1778151381063,42.58,80845.246,0.0,0.97922,1e-05,4.16814]
[1778151381199,42.58,80845.246,0.0,0.97922,1e-05,4.16814]
[1778151381266,42.58,80845.246,0.0,0.97922,1e-05,4.16794]
[1778151387344,42.58,80845.348,0.0,0.97923,1e-05,4.1665]
[1778151391899,42.57,80845.332,0.0,0.97924,1e-05,4.16384]
[1778151391950,42.57,80845.332,0.0,0.97924,1e-05,4.16384]
[1778151392000,42.57,80845.332,0.0,0.97924,1e-05,4.16365]
[1778151392490,42.57,80845.332,0.0,0.97924,1e-05,4.16365]
[1778151392703,42.57,80845.332,0.0,0.97924,1e-05,4.16365]
[1778151398354,42.57,80846.496,0.0,0.97926,1e-05,4.15976]
[1778151403360,42.57,80846.072,0.0,0.97926,1e-05,4.15981]
[1778151408365,42.56,80848.888,0.0,0.97931,1e-05,4.15231]
[1778151408789,42.56,80848.888,0.0,0.97931,1e-05,4.15231]
[1778151408956,42.56,80848.888,0.0,0.97931,1e-05,4.15231]
[1778151409013,42.56,80848.888,0.0,0.97931,1e-05,4.15213]
[1778151409410,42.56,80848.888,0.0,0.97931,1e-05,4.15213]
[1778151409450,42.56,80848.888,0.0,0.97931,1e-05,4.15213]
[1778151415035,42.56,80847.836,0.0,0.9793,1e-05,4.1537]
[1778151415202,42.56,80847.836,0.0,0.9793,1e-05,4.1537]
[1778151415238,42.56,80847.836,0.0,0.9793,1e-05,4.15352]
[1778151415717,42.56,80847.836,0.0,0.9793,1e-05,4.15352]
[1778151415951,42.56,80847.836,0.0,0.9793,1e-05,4.15352]
[1778151421378,42.56,80845.762,0.0,0.97928,1e-05,4.15727]
[1778151422553,42.56,80845.336,0.0,0.97927,1e-05,4.15808]
[1778151422702,42.56,80845.336,0.0,0.97927,1e-05,4.15808]
[1778151423380,42.56,80844.886,0.0,0.97927,1e-05,4.15895]
[1778151423566,42.56,80844.886,0.0,0.97927,1e-05,4.15895]
[1778151423703,42.56,80844.886,0.0,0.97927,1e-05,4.15895]
[1778151425382,42.56,80838.378,0.0,0.97918,1e-05,4.17378]
[1778151430386,42.55,80838.774,0.0,0.97919,1e-05,4.1718]
[1778151433464,42.55,80839.052,0.0,0.9792,1e-05,4.17052]
[1778151433702,42.55,80839.052,0.0,0.9792,1e-05,4.17052]
[1778151434177,42.55,80839.052,0.0,0.9792,1e-05,4.17052]
[1778151434203,42.55,80839.052,0.0,0.9792,1e-05,4.17052]
[1778151434278,42.55,80839.052,0.0,0.9792,1e-05,4.17032]
[1778151439395,42.55,80840.626,0.0,0.97923,1e-05,4.16563]
[1778151440186,42.55,80840.626,0.0,0.97923,1e-05,4.16563]
[1778151440199,42.55,80840.626,0.0,0.97923,1e-05,4.16563]
[1778151440287,42.55,80840.626,0.0,0.97923,1e-05,4.16543]
[1778151440764,42.55,80840.626,0.0,0.97923,1e-05,4.16543]
[1778151440949,42.55,80840.626,0.0,0.97923,1e-05,4.16543]
[1778151443398,42.55,80843.358,0.0,0.97927,1e-05,4.15847]
[1778151445953,42.55,80843.26,0.0,0.97927,1e-05,4.15833]
[1778151446202,42.55,80843.26,0.0,0.97927,1e-05,4.15833]
[1778151446301,42.55,80843.26,0.0,0.97927,1e-05,4.15815]
[1778151446539,42.55,80843.26,0.0,0.97927,1e-05,4.15815]
[1778151446703,42.55,80843.26,0.0,0.97927,1e-05,4.15815]
[1778151452407,42.54,80842.528,0.0,0.97928,1e-05,4.15689]
[1778151453918,42.54,80842.462,0.0,0.97928,1e-05,4.15686]
[1778151454742,42.54,80842.462,0.0,0.97928,1e-05,4.15667]
[1778151454952,42.54,80842.462,0.0,0.97928,1e-05,4.15667]
[1778151456411,42.54,80838.99,0.0,0.97923,1e-05,4.16442]
[1778151462417,42.54,80836.6,0.0,0.97921,1e-05,4.16884]
[1778151462580,42.54,80836.6,0.0,0.97921,1e-05,4.16884]
[1778151462701,42.54,80836.6,0.0,0.97921,1e-05,4.16884]
[1778151468423,42.54,80836.322,0.0,0.97921,1e-05,4.16828]
[1778151473911,42.53,80837.218,0.0,0.97923,1e-05,4.165]
[1778151475913,42.53,80837.248,0.0,0.97923,1e-05,4.16474]
[1778151475956,42.53,80837.248,0.0,0.97923,1e-05,4.16474]
[1778151481967,42.53,80838.112,0.0,0.97925,1e-05,4.1614]
[1778151482538,42.53,80838.112,0.0,0.97925,1e-05,4.1614]
[1778151482703,42.53,80838.112,0.0,0.97925,1e-05,4.1614]
[1778151488009,42.53,80838.854,0.0,0.97927,1e-05,4.15855]
[1778151493044,42.52,80839.158,0.0,0.97928,1e-05,4.15694]
[1778151494098,42.52,80839.158,0.0,0.97928,1e-05,4.15694]
[1778151494205,42.52,80839.158,0.0,0.97928,1e-05,4.15694]
[1778151495449,42.52,80841.65,0.0,0.97931,1e-05,4.15077]
[1778151500508,42.52,80841.574,0.0,0.97932,1e-05,4.15011]
[1778151500699,42.52,80841.574,0.0,0.97932,1e-05,4.15011]
[1778151506460,42.52,80841.712,0.0,0.97933,1e-05,4.1488]
[1778151510743,42.52,80841.546,0.0,0.97933,1e-05,4.14853]
[1778151510950,42.52,80841.546,0.0,0.97933,1e-05,4.14853]
[1778151512177,42.52,80837.734,0.0,0.97928,1e-05,4.15519]
[1778151513467,42.52,80833.524,0.0,0.97923,1e-05,4.16487]
[1778151518049,42.51,80833.99,0.0,0.97924,1e-05,4.1632]
[1778151518200,42.51,80833.99,0.0,0.97924,1e-05,4.1632]
[1778151524262,42.51,80834.674,0.0,0.97925,1e-05,4.16012]
[1778151525723,42.51,80834.622,0.0,0.97925,1e-05,4.16005]
[1778151525949,42.51,80834.622,0.0,0.97925,1e-05,4.16005]
[1778151527282,42.51,80836.964,0.0,0.97929,1e-05,4.15422]
[1778151530303,42.51,80833.858,0.0,0.97925,1e-05,4.16095]
[1778151531701,42.51,80832.77,0.0,0.97924,1e-05,4.16331]
[1778151531952,42.51,80832.77,0.0,0.97924,1e-05,4.16331]
[1778151535223,42.51,80830.982,0.0,0.97921,1e-05,4.16693]
[1778151535453,42.51,80830.982,0.0,0.97921,1e-05,4.16693]
[1778151541380,42.5,80830.296,0.0,0.97921,1e-05,4.16718]
[1778151541704,42.5,80830.296,0.0,0.97921,1e-05,4.16718]
[1778151541955,42.5,80830.296,0.0,0.97921,1e-05,4.16718]
[1778151545408,42.5,80827.374,0.0,0.97918,1e-05,4.17322]
[1778151545979,42.5,80827.374,0.0,0.97918,1e-05,4.17322]
[1778151546208,42.5,80827.374,0.0,0.97918,1e-05,4.17322]
[1778151551450,42.5,80828.398,0.0,0.9792,1e-05,4.1696]
[1778151556485,42.49,80830.432,0.0,0.97923,1e-05,4.16385]
[1778151557248,42.49,80830.432,0.0,0.97923,1e-05,4.16385]
[1778151557452,42.49,80830.432,0.0,0.97923,1e-05,4.16385]
[1778151562517,42.49,80830.18,0.0,0.97923,1e-05,4.16332]
[1778151567522,42.49,80829.294,0.0,0.97923,1e-05,4.16446]
[1778151569524,42.49,80826.964,0.0,0.9792,1e-05,4.16955]
[1778151569994,42.49,80826.964,0.0,0.9792,1e-05,4.16955]
[1778151570201,42.49,80826.964,0.0,0.9792,1e-05,4.16955]
[1778151571526,42.49,80835.406,0.0,0.97933,1e-05,4.14754]
[1778151572527,42.49,80837.644,0.0,0.97936,1e-05,4.14216]
[1778151575421,42.49,80837.892,0.0,0.97936,1e-05,4.14143]
[1778151575449,42.49,80837.892,0.0,0.97936,1e-05,4.14143]
[1778151576531,42.49,80840.518,0.0,0.9794,1e-05,4.13486]
[1778151581536,42.48,80839.926,0.0,0.9794,1e-05,4.13556]
[1778151581755,42.48,80839.926,0.0,0.9794,1e-05,4.13556]
[1778151581949,42.48,80839.926,0.0,0.9794,1e-05,4.13556]
[1778151587581,42.48,80840.46,0.0,0.97941,1e-05,4.1335]
[1778151592585,42.48,80840.464,0.0,0.97941,1e-05,4.13283]
[1778151596282,42.48,80838.876,0.0,0.97939,1e-05,4.13614]
[1778151596451,42.48,80838.876,0.0,0.97939,1e-05,4.13614]
[1778151599592,42.48,80835.878,0.0,0.97936,1e-05,4.14258]
[1778151600713,42.48,80835.454,0.0,0.97935,1e-05,4.14342]
[1778151600895,42.48,80835.454,0.0,0.97935,1e-05,4.14342]
[1778151602595,42.48,80844.706,0.0,0.97948,1e-05,4.12156]
[1778151603596,42.48,80850.422,0.0,0.97956,1e-05,4.10818]
[1778151604749,42.48,80852.16,0.0,0.97959,1e-05,4.10406]
[1778151604950,42.48,80852.16,0.0,0.97959,1e-05,4.10406]
[1778151607600,42.47,80846.52,0.0,0.97951,1e-05,4.11624]
[1778151608601,42.47,80844.026,0.0,0.97948,1e-05,4.12129]
[1778151613120,42.47,80845.758,0.0,0.97951,1e-05,4.11683]
[1778151613199,42.47,80845.758,0.0,0.97951,1e-05,4.11683]
[1778151614608,42.47,80852.472,0.0,0.97961,1e-05,4.09976]
[1778151615609,42.47,80848.41,0.0,0.97956,1e-05,4.10846]
[1778151620614,42.46,80850.194,0.0,0.9796,1e-05,4.10259]
[1778151624325,42.46,80850.796,0.0,0.97962,1e-05,4.09903]
[1778151624451,42.46,80850.796,0.0,0.97962,1e-05,4.09903]
[1778151630011,42.44,80849.216,0.0,0.97962,1e-05,4.09767]
[1778151631494,42.44,80849.216,0.0,0.97962,1e-05,4.09767]
[1778151631701,42.44,80848.894,0.0,0.97963,1e-05,4.09583]
[1778151633032,42.44,80845.628,0.0,0.9796,1e-05,4.10196]
[1778151636490,42.43,80845.542,0.0,0.9796,1e-05,4.10072]
[1778151636701,42.43,80845.542,0.0,0.97961,1e-05,4.10003]
[1778151638068,42.43,80853.602,0.0,0.97973,1e-05,4.07997]
[1778151640082,42.43,80855.972,0.0,0.97977,1e-05,4.07315]
[1778151642264,42.42,80855.474,0.0,0.97976,1e-05,4.07363]
[1778151644199,42.42,80855.092,0.0,0.97977,1e-05,4.07316]
[1778151645875,42.42,80853.262,0.0,0.97975,1e-05,4.07604]
[1778151648204,42.41,80851.968,0.0,0.97974,1e-05,4.07768]
[1778151648235,42.41,80851.968,0.0,0.97974,1e-05,4.077]
[1778151648908,42.41,80851.968,0.0,0.97974,1e-05,4.077]
[1778151654180,42.4,80849.518,0.0,0.97973,1e-05,4.07861]
[1778151658202,42.4,80849.232,0.0,0.97974,1e-05,4.07724]
[1778151658450,42.4,80849.232,0.0,0.97974,1e-05,4.07724]
[1778151658551,42.39,80849.232,0.0,0.97975,1e-05,4.07656]
[1778151664254,42.38,80848.232,0.0,0.97976,1e-05,4.07479]
[1778151669290,42.38,80848.282,0.0,0.97978,1e-05,4.07134]
[1778151674325,42.37,80848.094,0.0,0.97979,1e-05,4.06849]
[1778151679360,42.36,80847.554,0.0,0.9798,1e-05,4.06646]
[1778151684395,42.35,80846.286,0.0,0.97981,1e-05,4.06611]
[1778151685402,42.35,80838.218,0.0,0.9797,1e-05,4.08411]
[1778151690438,42.34,80832.476,0.0,0.97964,1e-05,4.09399]
[1778151695472,42.34,80831.626,0.0,0.97964,1e-05,4.09383]
[1778151697486,42.34,80825.88,0.0,0.97956,1e-05,4.1064]
[1778151697910,42.34,80825.88,0.0,0.97956,1e-05,4.1064]
[1778151698202,42.34,80825.88,0.0,0.97956,1e-05,4.1064]
[1778151700507,42.33,80833.662,0.0,0.97968,1e-05,4.08686]
[1778151705545,42.33,80833.182,0.0,0.97969,1e-05,4.08458]
[1778151709902,42.32,80832.236,0.0,0.97969,1e-05,4.08406]
[1778151709951,42.32,80832.236,0.0,0.97969,1e-05,4.08406]
[1778151712136,42.32,80833.26,0.0,0.97972,1e-05,4.08032]
[1778151712202,42.32,80833.26,0.0,0.97972,1e-05,4.08032]
[1778151712591,42.31,80833.26,0.0,0.97972,1e-05,4.07965]
[1778151717626,42.31,80833.286,0.0,0.97974,1e-05,4.07624]
[1778151722662,42.3,80833.91,0.0,0.97975,1e-05,4.07473]
[1778151724200,42.3,80834.878,0.0,0.97976,1e-05,4.07248]
[1778151724630,42.3,80834.878,0.0,0.97976,1e-05,4.07248]
[1778151724699,42.3,80834.878,0.0,0.97976,1e-05,4.07248]
[1778151724723,42.3,80835.372,0.0,0.97977,1e-05,4.07133]
[1778151727696,42.3,80841.864,0.0,0.97987,1e-05,4.05506]
[1778151732731,42.29,80844.856,0.0,0.97993,1e-05,4.04508]
[1778151736652,42.29,80845.436,0.0,0.97994,1e-05,4.04193]
[1778151736697,42.29,80845.436,0.0,0.97994,1e-05,4.04193]
[1778151741740,42.28,80848.082,0.0,0.98,1e-05,4.03229]
[1778151742195,42.28,80848.082,0.0,0.98,1e-05,4.03229]
[1778151742311,42.28,80848.082,0.0,0.98,1e-05,4.03229]
[1778151742461,42.28,80848.082,0.0,0.98,1e-05,4.03229]
[1778151742473,42.28,80848.082,0.0,0.98001,1e-05,4.03171]
[1778151746788,42.27,80850.374,0.0,0.98005,1e-05,4.02413]
[1778151746951,42.27,80850.374,0.0,0.98005,1e-05,4.02413]
[1778151747362,42.27,80850.374,0.0,0.98005,1e-05,4.02413]
[1778151747448,42.27,80850.374,0.0,0.98005,1e-05,4.02413]
[1778151747549,42.27,80850.374,0.0,0.98005,1e-05,4.02356]
[1778151748747,42.27,80843.6,0.0,0.97996,1e-05,4.03856]
[1778151749748,42.27,80835.966,0.0,0.97986,1e-05,4.05556]
[1778151750213,42.27,80835.966,0.0,0.97986,1e-05,4.05556]
[1778151750268,42.27,80835.966,0.0,0.97986,1e-05,4.05556]
[1778151750450,42.27,80835.966,0.0,0.97986,1e-05,4.05556]
[1778151750476,42.27,80835.966,0.0,0.97987,1e-05,4.05495]
[1778151753752,42.26,80842.884,0.0,0.97998,1e-05,4.03532]
[1778151753876,42.26,80842.884,0.0,0.97998,1e-05,4.03532]
[1778151753953,42.26,80842.884,0.0,0.97998,1e-05,4.03532]
[1778151754090,42.26,80842.884,0.0,0.97998,1e-05,4.03532]
[1778151754202,42.26,80842.884,0.0,0.97998,1e-05,4.03532]
[1778151754244,42.26,80842.884,0.0,0.97998,1e-05,4.03537]
[1778151757755,42.26,80850.696,0.0,0.9801,1e-05,4.01568]
[1778151758352,42.26,80850.696,0.0,0.9801,1e-05,4.01568]
[1778151758449,42.26,80850.696,0.0,0.9801,1e-05,4.01568]
[1778151758511,42.26,80850.696,0.0,0.9801,1e-05,4.01577]
[1778151758800,42.26,80850.696,0.0,0.9801,1e-05,4.01577]
[1778151758948,42.26,80850.696,0.0,0.9801,1e-05,4.01577]
[1778151764762,42.25,80856.386,0.0,0.98019,1e-05,4.00007]
[1778151765763,42.25,80864.664,0.0,0.98031,1e-05,3.98067]
[1778151766764,42.25,80872.788,0.0,0.98042,1e-05,3.96171]
[1778151768766,42.25,80889.076,0.0,0.98064,1e-05,3.92399]
[1778151769766,42.25,80898.76,0.0,0.98077,1e-05,3.90184]
[1778151772769,42.24,80905.018,0.0,0.98086,1e-05,3.88679]
[1778151775772,42.24,80896.434,0.0,0.98075,1e-05,3.90505]
[1778151777774,42.24,80891.192,0.0,0.98069,1e-05,3.9161]
[1778151781564,42.24,80893.74,0.0,0.98073,1e-05,3.90928]
[1778151781699,42.24,80893.74,0.0,0.98073,1e-05,3.90928]
[1778151781778,42.24,80897.4,0.0,0.98078,1e-05,3.9007]
[1778151782487,42.24,80897.4,0.0,0.98078,1e-05,3.9007]
[1778151782698,42.24,80897.4,0.0,0.98078,1e-05,3.9007]
[1778151787784,42.23,80900.146,0.0,0.98083,1e-05,3.89248]
[1778151788378,42.23,80900.146,0.0,0.98083,1e-05,3.89248]
[1778151788454,42.23,80900.146,0.0,0.98083,1e-05,3.89248]
[1778151788534,42.23,80900.146,0.0,0.98083,1e-05,3.89215]
[1778151790151,42.23,80901.71,0.0,0.98085,1e-05,3.88832]
[1778151790200,42.23,80901.71,0.0,0.98085,1e-05,3.88832]
[1778151792789,42.23,80908.862,0.0,0.98095,1e-05,3.87137]
[1778151794119,42.23,80904.814,0.0,0.9809,1e-05,3.88011]
[1778151794206,42.23,80904.814,0.0,0.9809,1e-05,3.88011]
[1778151794672,42.23,80904.814,0.0,0.9809,1e-05,3.88011]
[1778151794701,42.23,80904.814,0.0,0.9809,1e-05,3.88011]
[1778151794791,42.22,80901.346,0.0,0.98086,1e-05,3.88756]
[1778151799643,42.22,80904.484,0.0,0.98091,1e-05,3.87928]
[1778151799700,42.22,80904.484,0.0,0.98091,1e-05,3.87928]
[1778151799745,42.22,80904.484,0.0,0.98091,1e-05,3.87898]
[1778151802984,42.22,80904.718,0.0,0.98092,1e-05,3.87755]
[1778151803199,42.22,80904.718,0.0,0.98092,1e-05,3.87755]
[1778151805135,42.22,80908.926,0.0,0.98098,1e-05,3.86758]
[1778151806245,42.22,80908.76,0.0,0.98098,1e-05,3.86746]
[1778151807252,42.21,80930.39,0.0,0.98126,1e-05,3.8192]
[1778151808259,42.21,80927.104,0.0,0.98122,1e-05,3.82621]
[1778151808911,42.21,80927.104,0.0,0.98122,1e-05,3.82621]
[1778151810273,42.21,80914.864,0.0,0.98106,1e-05,3.85287]
[1778151813294,42.21,80919.69,0.0,0.98114,1e-05,3.83963]
[1778151814301,42.21,80924.528,0.0,0.9812,1e-05,3.82867]
[1778151815308,42.21,80923.422,0.0,0.98119,1e-05,3.83085]
[1778151816315,42.21,80910.338,0.0,0.98102,1e-05,3.85965]
[1778151817322,42.21,80904.834,0.0,0.98095,1e-05,3.87163]
[1778151818329,42.21,80901.258,0.0,0.9809,1e-05,3.87938]
[1778151819336,42.21,80915.896,0.0,0.9811,1e-05,3.84646]
[1778151820436,42.21,80915.896,0.0,0.9811,1e-05,3.84646]
[1778151820450,42.21,80915.896,0.0,0.9811,1e-05,3.84646]
[1778151820537,42.21,80915.896,0.0,0.9811,1e-05,3.84618]
[1778151821535,42.21,80915.896,0.0,0.9811,1e-05,3.84618]
[1778151821704,42.21,80915.896,0.0,0.9811,1e-05,3.84618]
[1778151824575,42.2,80914.762,0.0,0.98109,1e-05,3.84795]
[1778151824701,42.2,80914.762,0.0,0.98109,1e-05,3.84795]
[1778151824772,42.2,80914.762,0.0,0.98109,1e-05,3.84795]
[1778151824802,42.2,80914.762,0.0,0.98109,1e-05,3.8477]
[1778151824954,42.2,80914.762,0.0,0.98109,1e-05,3.8477]
[1778151830693,42.2,80911.414,0.0,0.98105,1e-05,3.85382]
[1778151830700,42.2,80911.414,0.0,0.98105,1e-05,3.85382]
[1778151830766,42.2,80911.414,0.0,0.98106,1e-05,3.85353]
[1778151831422,42.2,80901.938,0.0,0.98093,1e-05,3.87439]
[1778151831893,42.2,80901.938,0.0,0.98093,1e-05,3.87439]
[1778151831950,42.2,80901.938,0.0,0.98093,1e-05,3.87439]
[1778151834719,42.2,80905.304,0.0,0.98098,1e-05,3.86632]
[1778151834820,42.2,80905.304,0.0,0.98098,1e-05,3.86607]
[1778151834950,42.2,80905.304,0.0,0.98098,1e-05,3.86607]
[1778151835565,42.2,80905.304,0.0,0.98098,1e-05,3.86607]
[1778151835701,42.2,80905.304,0.0,0.98098,1e-05,3.86607]
[1778151836456,42.2,80919.54,0.0,0.98117,1e-05,3.83394]
[1778151841367,42.19,80923.288,0.0,0.98122,1e-05,3.82479]
[1778151841449,42.19,80923.288,0.0,0.98122,1e-05,3.82479]
[1778151841491,42.19,80923.288,0.0,0.98123,1e-05,3.82457]
[1778151842158,42.19,80923.288,0.0,0.98123,1e-05,3.82457]
[1778151842203,42.19,80923.288,0.0,0.98123,1e-05,3.82457]
[1778151847381,42.19,80919.758,0.0,0.98119,1e-05,3.83131]
[1778151847450,42.19,80919.758,0.0,0.98119,1e-05,3.83131]
[1778151847534,42.19,80919.758,0.0,0.98119,1e-05,3.83111]
[1778151848732,42.19,80919.758,0.0,0.98119,1e-05,3.83111]
[1778151848954,42.19,80919.758,0.0,0.98119,1e-05,3.83093]
[1778151850556,42.19,80932.426,0.0,0.98135,1e-05,3.80258]
[1778151853756,42.19,80933.988,0.0,0.98138,1e-05,3.79882]
[1778151853800,42.19,80933.988,0.0,0.98138,1e-05,3.79868]
[1778151853954,42.19,80933.988,0.0,0.98138,1e-05,3.79868]
[1778151854317,42.19,80933.988,0.0,0.98138,1e-05,3.79868]
[1778151854452,42.19,80933.988,0.0,0.98138,1e-05,3.79868]
[1778151854583,42.19,80933.988,0.0,0.98138,1e-05,3.79855]
[1778151855590,42.19,80941.55,0.0,0.98148,1e-05,3.78178]
[1778151856947,42.19,80941.692,0.0,0.98148,1e-05,3.78137]
[1778151857604,42.19,80941.692,0.0,0.98148,1e-05,3.78128]
[1778151858611,42.18,80953.474,0.0,0.98163,1e-05,3.75541]
[1778151859490,42.18,80953.474,0.0,0.98163,1e-05,3.75541]
[1778151859701,42.18,80953.474,0.0,0.98163,1e-05,3.75541]
[1778151859801,42.18,80953.474,0.0,0.98163,1e-05,3.75533]
[1778151860124,42.18,80953.474,0.0,0.98163,1e-05,3.75533]
[1778151860202,42.18,80953.474,0.0,0.98163,1e-05,3.75533]
[1778151865660,42.18,80955.38,0.0,0.98166,1e-05,3.75069]
[1778151869593,42.18,80954.122,0.0,0.98164,1e-05,3.75319]
[1778151869700,42.18,80954.122,0.0,0.98164,1e-05,3.75319]
[1778151869801,42.18,80954.122,0.0,0.98165,1e-05,3.75311]
[1778151870321,42.18,80954.122,0.0,0.98165,1e-05,3.75311]
[1778151870450,42.18,80954.122,0.0,0.98165,1e-05,3.75311]
[1778151875730,42.18,80953.502,0.0,0.98165,1e-05,3.75219]
[1778151876181,42.18,80953.502,0.0,0.98165,1e-05,3.75219]
[1778151876199,42.18,80953.502,0.0,0.98165,1e-05,3.75219]
[1778151876737,42.18,80953.502,0.0,0.98165,1e-05,3.75211]
[1778151878957,42.18,80953.852,0.0,0.98165,1e-05,3.75118]
[1778151879201,42.18,80953.852,0.0,0.98165,1e-05,3.75118]
[1778151884793,42.18,80955.564,0.0,0.98168,1e-05,3.74701]
[1778151885179,42.18,80955.564,0.0,0.98168,1e-05,3.74701]
[1778151885200,42.18,80955.564,0.0,0.98168,1e-05,3.74701]
[1778151885617,42.18,80955.564,0.0,0.98168,1e-05,3.74701]
[1778151885699,42.18,80955.564,0.0,0.98168,1e-05,3.74701]
[1778151885800,42.18,80955.564,0.0,0.98168,1e-05,3.74693]
[1778151890836,42.18,80959.36,0.0,0.98173,1e-05,3.73834]
[1778151894354,42.18,80959.648,0.0,0.98173,1e-05,3.73755]
[1778151894457,42.18,80959.648,0.0,0.98173,1e-05,3.73755]
[1778151894864,42.18,80959.648,0.0,0.98173,1e-05,3.73751]
[1778151896095,42.18,80963.162,0.0,0.98178,1e-05,3.72985]
[1778151896203,42.18,80963.162,0.0,0.98178,1e-05,3.72985]
[1778151898892,42.18,80967.544,0.0,0.98184,1e-05,3.72026]
[1778151903911,42.18,80967.73,0.0,0.98184,1e-05,3.71974]
[1778151906915,42.18,80972.68,0.0,0.9819,1e-05,3.70898]
[1778151908503,42.18,80976.32,0.0,0.98195,1e-05,3.70112]
[1778151908701,42.18,80976.32,0.0,0.98195,1e-05,3.70112]
[1778151908788,42.18,80976.32,0.0,0.98195,1e-05,3.70113]
[1778151909918,42.18,80983.388,0.0,0.98204,1e-05,3.68593]
[1778151910919,42.18,80990.274,0.0,0.98212,1e-05,3.67119]
[1778151914923,42.18,80997.394,0.0,0.98221,1e-05,3.65619]
[1778151918926,42.18,81001.382,0.0,0.98226,1e-05,3.64803]
[1778151919612,42.18,81001.382,0.0,0.98226,1e-05,3.64803]
[1778151919702,42.18,81001.382,0.0,0.98226,1e-05,3.64803]
[1778151923931,42.18,81006.51,0.0,0.98232,1e-05,3.63761]
[1778151924932,42.18,81010.778,0.0,0.98237,1e-05,3.62866]
[1778151925934,42.18,81002.73,0.0,0.98227,1e-05,3.6459]
[1778151927390,42.18,81000.156,0.0,0.98224,1e-05,3.65149]
[1778151927449,42.18,81000.156,0.0,0.98224,1e-05,3.65149]
[1778151927544,42.18,81000.156,0.0,0.98224,1e-05,3.65158]
[1778151928440,42.18,81000.156,0.0,0.98224,1e-05,3.65158]
[1778151928449,42.18,81000.156,0.0,0.98224,1e-05,3.65158]
[1778151932942,42.18,80993.788,0.0,0.98216,1e-05,3.66389]
[1778151933051,42.18,80993.788,0.0,0.98216,1e-05,3.66389]
[1778151933204,42.18,80993.788,0.0,0.98216,1e-05,3.66389]
[1778151933943,42.18,80992.944,0.0,0.98215,1e-05,3.66577]
[1778151934327,42.18,80992.944,0.0,0.98215,1e-05,3.66577]
[1778151934450,42.18,80992.944,0.0,0.98215,1e-05,3.66577]
[1778151939949,42.18,80991.436,0.0,0.98213,1e-05,3.66939]
[1778151942649,42.18,80988.264,0.0,0.98209,1e-05,3.6763]
[1778151942700,42.18,80988.264,0.0,0.98209,1e-05,3.6763]
[1778151942801,42.18,80988.264,0.0,0.98209,1e-05,3.67639]
[1778151943953,42.18,81003.76,0.0,0.98228,1e-05,3.64333]
[1778151944479,42.18,81003.76,0.0,0.98228,1e-05,3.64333]
[1778151944701,42.18,81003.76,0.0,0.98228,1e-05,3.64333]
[1778151946956,42.19,81007.94,0.0,0.98233,1e-05,3.63477]
[1778151949863,42.19,81006.284,0.0,0.98231,1e-05,3.63853]
[1778151949950,42.19,81006.284,0.0,0.98231,1e-05,3.63853]
[1778151949959,42.19,81006.328,0.0,0.98231,1e-05,3.63856]
[1778151950960,42.19,81010.352,0.0,0.98236,1e-05,3.63012]
[1778151952962,42.19,81017.17,0.0,0.98244,1e-05,3.61593]
[1778151953422,42.19,81017.17,0.0,0.98244,1e-05,3.61593]
[1778151953448,42.19,81017.17,0.0,0.98244,1e-05,3.61593]
[1778151953794,42.19,81017.17,0.0,0.98244,1e-05,3.61593]
[1778151953951,42.19,81017.17,0.0,0.98244,1e-05,3.61593]
[1778151953963,42.19,81015.502,0.0,0.98242,1e-05,3.61962]
[1778151957713,42.19,81015.088,0.0,0.98241,1e-05,3.62094]
[1778151957948,42.19,81015.088,0.0,0.98241,1e-05,3.62094]
[1778151959884,42.19,81016.946,0.0,0.98243,1e-05,3.6173]
[1778151959949,42.19,81016.946,0.0,0.98243,1e-05,3.6173]
[1778151959986,42.19,81016.946,0.0,0.98243,1e-05,3.61745]
[1778151965412,42.19,81014.92,0.0,0.9824,1e-05,3.62246]
[1778151965451,42.19,81014.92,0.0,0.9824,1e-05,3.62246]
[1778151970440,42.19,81012.334,0.0,0.98237,1e-05,3.62862]
[1778151970449,42.19,81012.334,0.0,0.98237,1e-05,3.62862]
[1778151970483,42.19,81012.334,0.0,0.98237,1e-05,3.62877]
[1778151971595,42.19,81012.334,0.0,0.98237,1e-05,3.62877]
[1778151971699,42.19,81012.334,0.0,0.98237,1e-05,3.62877]
[1778151972409,42.2,81018.61,0.0,0.98244,1e-05,3.61575]
[1778151976306,42.2,81018.358,0.0,0.98244,1e-05,3.61674]
[1778151977027,42.2,81019.48,0.0,0.98245,1e-05,3.61452]
[1778151977447,42.2,81019.48,0.0,0.98245,1e-05,3.61472]
[1778151978454,42.2,81033.15,0.0,0.98262,1e-05,3.58606]
[1778151979832,42.2,81033.15,0.0,0.98262,1e-05,3.58606]
[1778151979867,42.2,81033.15,0.0,0.98261,1e-05,3.58624]
[1778151980468,42.2,81028.53,0.0,0.98256,1e-05,3.59615]
[1778151981475,42.2,81024.096,0.0,0.9825,1e-05,3.6057]
[1778151986510,42.2,81027.43,0.0,0.98254,1e-05,3.59955]
[1778151988016,42.2,81027.43,0.0,0.98254,1e-05,3.59955]
[1778151988037,42.2,81030.824,0.0,0.98258,1e-05,3.59258]
[1778151988207,42.2,81030.824,0.0,0.98258,1e-05,3.59258]
[1778151988524,42.2,81030.824,0.0,0.98258,1e-05,3.59277]
[1778151989552,42.2,81030.824,0.0,0.98258,1e-05,3.59277]
[1778151989701,42.2,81030.824,0.0,0.98258,1e-05,3.59277]
[1778151992552,42.21,81025.77,0.0,0.98252,1e-05,3.60245]
[1778151997089,42.21,81022.656,0.0,0.98248,1e-05,3.60969]
[1778151997200,42.21,81022.656,0.0,0.98248,1e-05,3.60969]
[1778151997587,42.21,81022.656,0.0,0.98248,1e-05,3.60986]
[1778151998854,42.21,81022.656,0.0,0.98248,1e-05,3.60986]
[1778151998949,42.21,81022.656,0.0,0.98248,1e-05,3.60986]
[1778152004638,42.21,81021.908,0.0,0.98246,1e-05,3.61257]
[1778152005212,42.21,81021.908,0.0,0.98246,1e-05,3.61257]
[1778152005451,42.21,81021.908,0.0,0.98246,1e-05,3.61257]
[1778152005645,42.21,81021.908,0.0,0.98246,1e-05,3.61273]
[1778152007587,42.21,81022.86,0.0,0.98247,1e-05,3.61088]
[1778152007702,42.21,81022.86,0.0,0.98247,1e-05,3.61088]
[1778152009673,42.21,81026.142,0.0,0.98251,1e-05,3.60445]
[1778152013500,42.21,81024.752,0.0,0.98249,1e-05,3.60789]
[1778152013701,42.21,81024.752,0.0,0.98249,1e-05,3.60789]
[1778152018228,42.22,81022.062,0.0,0.98245,1e-05,3.61435]
[1778152018451,42.22,81022.062,0.0,0.98245,1e-05,3.61435]
[1778152018736,42.22,81022.062,0.0,0.98245,1e-05,3.61451]
[1778152020220,42.22,81022.054,0.0,0.98245,1e-05,3.61466]
[1778152020455,42.22,81022.054,0.0,0.98245,1e-05,3.61466]
[1778152022764,42.22,81018.704,0.0,0.9824,1e-05,3.62219]
[1778152023773,42.22,81018.684,0.0,0.9824,1e-05,3.6223]
[1778152024479,42.22,81018.684,0.0,0.9824,1e-05,3.6223]
[1778152024705,42.22,81018.684,0.0,0.9824,1e-05,3.6223]
[1778152024780,42.22,81018.684,0.0,0.9824,1e-05,3.62234]
[1778152025787,42.22,80993.206,0.0,0.98209,1e-05,3.67675]
[1778152026687,42.22,80993.206,0.0,0.98209,1e-05,3.67675]
[1778152026702,42.22,80993.206,0.0,0.98209,1e-05,3.67675]
[1778152031831,42.22,80991.424,0.0,0.98206,1e-05,3.68083]
[1778152034704,42.22,80991.03,0.0,0.98206,1e-05,3.68175]
[1778152034870,42.22,80991.03,0.0,0.98206,1e-05,3.68178]
[1778152035866,42.22,80991.064,0.0,0.98206,1e-05,3.68163]
[1778152036873,42.22,80959.42,0.0,0.98166,1e-05,3.74998]
[1778152037880,42.22,80944.698,0.0,0.98147,1e-05,3.78207]
[1778152038436,42.22,80944.698,0.0,0.98147,1e-05,3.78207]
[1778152038887,42.22,80944.698,0.0,0.98147,1e-05,3.78196]
[1778152039894,42.22,80951.406,0.0,0.98156,1e-05,3.76715]
[1778152044929,42.22,80950.964,0.0,0.98156,1e-05,3.76752]
[1778152045936,42.22,80941.992,0.0,0.98144,1e-05,3.78704]
[1778152051107,42.21,80942.21,0.0,0.98146,1e-05,3.78404]
[1778152051584,42.21,80942.21,0.0,0.98146,1e-05,3.78404]
[1778152051703,42.21,80942.21,0.0,0.98146,1e-05,3.78404]
[1778152051978,42.21,80942.21,0.0,0.98146,1e-05,3.7839]
[1778152054357,42.21,80943.718,0.0,0.98148,1e-05,3.78031]
[1778152054453,42.21,80943.718,0.0,0.98148,1e-05,3.78031]
[1778152059825,42.21,80946.162,0.0,0.98151,1e-05,3.77433]
[1778152059951,42.21,80946.162,0.0,0.98151,1e-05,3.77433]
[1778152062298,42.21,80947.414,0.0,0.98153,1e-05,3.77123]
[1778152062450,42.21,80947.414,0.0,0.98153,1e-05,3.77123]
[1778152063055,42.21,80947.414,0.0,0.98153,1e-05,3.77112]
[1778152066076,42.21,80952.362,0.0,0.9816,1e-05,3.75998]
[1778152066183,42.21,80952.362,0.0,0.9816,1e-05,3.75998]
[1778152066202,42.21,80952.362,0.0,0.9816,1e-05,3.75998]
[1778152072128,42.21,80951.96,0.0,0.9816,1e-05,3.76028]
[1778152074568,42.21,80952.492,0.0,0.9816,1e-05,3.75892]
[1778152074707,42.21,80952.492,0.0,0.9816,1e-05,3.75892]
[1778152074808,42.21,80952.492,0.0,0.9816,1e-05,3.75883]
[1778152076241,42.21,80953.664,0.0,0.98162,1e-05,3.75618]
[1778152076451,42.21,80953.664,0.0,0.98162,1e-05,3.75618]
[1778152080016,42.21,80955.096,0.0,0.98164,1e-05,3.75278]
[1778152080034,42.21,80955.096,0.0,0.98164,1e-05,3.7527]
[1778152080204,42.21,80955.096,0.0,0.98164,1e-05,3.7527]
[1778152080588,42.21,80955.096,0.0,0.98164,1e-05,3.7527]
[1778152080700,42.21,80955.096,0.0,0.98164,1e-05,3.7527]
[1778152080742,42.21,80955.096,0.0,0.98164,1e-05,3.75262]
[1778152082138,42.21,80946.552,0.0,0.98153,1e-05,3.77118]
[1778152083267,42.2,80945.004,0.0,0.98151,1e-05,3.77445]
[1778152083451,42.2,80945.004,0.0,0.98151,1e-05,3.77445]
[1778152084541,42.2,80945.004,0.0,0.98151,1e-05,3.77432]
[1778152084698,42.2,80945.004,0.0,0.98151,1e-05,3.77432]
[1778152084800,42.2,80945.004,0.0,0.98151,1e-05,3.7742]
[1778152090147,42.2,80946.156,0.0,0.98153,1e-05,3.77108]
[1778152092149,42.2,80951.236,0.0,0.98159,1e-05,3.76038]
[1778152092647,42.2,80951.236,0.0,0.98159,1e-05,3.76038]
[1778152092700,42.2,80951.236,0.0,0.98159,1e-05,3.76038]
[1778152094151,42.21,80953.622,0.0,0.98162,1e-05,3.75625]
[1778152099156,42.21,80953.794,0.0,0.98161,1e-05,3.75854]
[1778152104072,42.22,80954.002,0.0,0.9816,1e-05,3.76021]
[1778152104161,42.22,80954.218,0.0,0.9816,1e-05,3.76027]
[1778152104198,42.22,80954.218,0.0,0.9816,1e-05,3.76027]
[1778152105162,42.22,80953.154,0.0,0.98158,1e-05,3.76312]
[1778152105650,42.22,80953.154,0.0,0.98158,1e-05,3.76312]
[1778152105703,42.22,80953.154,0.0,0.98158,1e-05,3.76312]
[1778152107164,42.22,80950.774,0.0,0.98154,1e-05,3.76937]
[1778152109166,42.23,80948.362,0.0,0.98151,1e-05,3.77566]
[1778152113160,42.23,80948.876,0.0,0.98151,1e-05,3.77426]
[1778152113200,42.23,80948.942,0.0,0.98151,1e-05,3.77462]
[1778152116448,42.24,80949.778,0.0,0.98151,1e-05,3.7743]
[1778152117174,42.24,80949.784,0.0,0.98151,1e-05,3.77479]
[1778152121178,42.24,80942.902,0.0,0.98141,1e-05,3.79188]
[1778152121402,42.24,80942.902,0.0,0.98141,1e-05,3.79188]
[1778152121453,42.24,80942.902,0.0,0.98141,1e-05,3.79188]
[1778152126300,42.25,80942.612,0.0,0.98139,1e-05,3.79485]
[1778152126449,42.25,80942.612,0.0,0.98139,1e-05,3.79485]
[1778152126552,42.25,80942.612,0.0,0.98139,1e-05,3.79532]
[1778152128375,42.25,80943.262,0.0,0.9814,1e-05,3.79436]
[1778152128452,42.25,80943.262,0.0,0.9814,1e-05,3.79436]
[1778152132414,42.26,80945.53,0.0,0.98141,1e-05,3.79129]
[1778152132452,42.26,80945.53,0.0,0.98141,1e-05,3.79129]
[1778152133189,42.26,80947.138,0.0,0.98143,1e-05,3.78823]
[1778152134736,42.26,80947.138,0.0,0.98143,1e-05,3.78872]
[1778152134951,42.26,80947.138,0.0,0.98143,1e-05,3.78872]
[1778152140724,42.27,80951.454,0.0,0.98147,1e-05,3.78218]
[1778152140950,42.27,80951.454,0.0,0.98147,1e-05,3.78218]
[1778152145200,42.27,80967.34,0.0,0.98166,1e-05,3.74998]
[1778152145213,42.27,80967.34,0.0,0.98166,1e-05,3.74998]
[1778152145452,42.27,80967.34,0.0,0.98166,1e-05,3.74998]
[1778152149052,42.28,80972.55,0.0,0.98171,1e-05,3.74031]
[1778152149199,42.28,80972.55,0.0,0.98171,1e-05,3.74031]
[1778152149222,42.28,80972.556,0.0,0.98171,1e-05,3.74085]
[1778152151938,42.28,80972.988,0.0,0.98171,1e-05,3.74102]
[1778152151953,42.28,80972.988,0.0,0.98171,1e-05,3.74102]
[1778152157230,42.29,80973.442,0.0,0.9817,1e-05,3.74272]
[1778152162761,42.29,80972.442,0.0,0.98169,1e-05,3.74442]
[1778152165032,42.29,80972.054,0.0,0.98169,1e-05,3.74517]
[1778152165201,42.29,80972.054,0.0,0.98169,1e-05,3.74517]
[1778152165238,42.29,80965.61,0.0,0.9816,1e-05,3.75909]
[1778152167240,42.29,80958.118,0.0,0.98151,1e-05,3.7752]
[1778152167529,42.29,80958.118,0.0,0.98151,1e-05,3.7752]
[1778152167702,42.29,80958.118,0.0,0.98151,1e-05,3.7752]
[1778152167796,42.29,80958.118,0.0,0.98151,1e-05,3.77507]
[1778152172831,42.29,80957.766,0.0,0.98152,1e-05,3.7734]
[1778152175115,42.28,80957.766,0.0,0.98152,1e-05,3.77328]
[1778152175199,42.28,80957.766,0.0,0.98152,1e-05,3.77328]
[1778152175248,42.28,80962.882,0.0,0.98158,1e-05,3.76199]
[1778152178874,42.28,80967.834,0.0,0.98165,1e-05,3.75081]
[1778152179393,42.28,80967.834,0.0,0.98165,1e-05,3.75081]
[1778152179448,42.28,80967.834,0.0,0.98165,1e-05,3.75081]
[1778152179881,42.28,80967.834,0.0,0.98165,1e-05,3.75072]
[1778152181206,42.28,80967.834,0.0,0.98165,1e-05,3.75072]
[1778152181450,42.28,80966.632,0.0,0.98164,1e-05,3.75324]
[1778152183911,42.28,80972.164,0.0,0.98171,1e-05,3.74101]
[1778152184275,42.28,80972.164,0.0,0.98171,1e-05,3.74101]
[1778152184451,42.28,80972.164,0.0,0.98171,1e-05,3.74101]
[1778152185258,42.28,80987.838,0.0,0.98191,1e-05,3.70706]
[1778152188807,42.28,80989.434,0.0,0.98193,1e-05,3.7036]
[1778152188950,42.28,80989.434,0.0,0.98193,1e-05,3.7036]
[1778152189051,42.28,80989.434,0.0,0.98193,1e-05,3.70359]
[1778152194987,42.28,80989.442,0.0,0.98193,1e-05,3.7035]
[1778152196355,42.28,80988.538,0.0,0.98192,1e-05,3.70544]
[1778152196456,42.28,80988.538,0.0,0.98192,1e-05,3.70544]
[1778152200023,42.28,80994.618,0.0,0.98199,1e-05,3.69235]
[1778152201404,42.28,80996.104,0.0,0.98201,1e-05,3.68916]
[1778152201453,42.28,80996.104,0.0,0.98201,1e-05,3.68916]
[1778152202037,42.28,80996.104,0.0,0.98201,1e-05,3.68917]
[1778152203278,42.28,80996.104,0.0,0.98201,1e-05,3.68917]
[1778152203450,42.28,80994.194,0.0,0.98199,1e-05,3.69326]
[1778152205058,42.28,80984.798,0.0,0.98187,1e-05,3.71347]
[1778152209778,42.28,80984.552,0.0,0.98187,1e-05,3.71389]
[1778152209948,42.28,80984.552,0.0,0.98187,1e-05,3.71389]
[1778152210093,42.28,80984.552,0.0,0.98187,1e-05,3.71387]
[1778152215128,42.28,80986.518,0.0,0.98189,1e-05,3.70954]
[1778152215782,42.28,80986.518,0.0,0.98189,1e-05,3.70954]
[1778152215950,42.28,80986.518,0.0,0.98189,1e-05,3.70954]
[1778152221171,42.28,80989.014,0.0,0.98192,1e-05,3.70409]
[1778152222491,42.28,80989.498,0.0,0.98193,1e-05,3.70304]
[1778152222699,42.28,80989.498,0.0,0.98193,1e-05,3.70304]
[1778152224162,42.28,80989.498,0.0,0.98193,1e-05,3.70303]
[1778152224200,42.28,80989.498,0.0,0.98193,1e-05,3.70303]
[1778152224214,42.28,80989.498,0.0,0.98193,1e-05,3.70302]
[1778152229302,42.28,80988.66,0.0,0.98192,1e-05,3.70478]
[1778152231463,42.28,80988.66,0.0,0.98193,1e-05,3.703]
[1778152231700,42.28,80988.66,0.0,0.98193,1e-05,3.703]
[1778152237283,42.28,80988.862,0.0,0.98193,1e-05,3.70252]
[1778152242314,42.28,80988.684,0.0,0.98193,1e-05,3.70287]
[1778152244337,42.28,80988.556,0.0,0.98193,1e-05,3.70313]
[1778152244449,42.28,80988.556,0.0,0.98193,1e-05,3.70313]
[1778152246318,42.28,80979.358,0.0,0.98181,1e-05,3.72294]
[1778152247145,42.28,80979.358,0.0,0.98181,1e-05,3.72294]
[1778152247209,42.28,80979.358,0.0,0.98181,1e-05,3.72294]
[1778152247300,42.28,80979.358,0.0,0.98181,1e-05,3.72289]
[1778152252324,42.28,80980.826,0.0,0.98183,1e-05,3.7195]
[1778152252868,42.28,80980.826,0.0,0.98183,1e-05,3.7195]
[1778152254326,42.28,80937.58,0.0,0.98128,1e-05,3.81374]
[1778152255327,42.28,80930.508,0.0,0.98119,1e-05,3.82913]
[1778152256777,42.28,80929.374,0.0,0.98117,1e-05,3.83141]
[1778152262334,42.27,80928.704,0.0,0.98117,1e-05,3.83151]
[1778152264096,42.27,80929.722,0.0,0.98119,1e-05,3.82903]
[1778152264950,42.27,80929.722,0.0,0.98119,1e-05,3.82881]
[1778152266338,42.27,80935.696,0.0,0.98127,1e-05,3.81518]
[1778152266950,42.27,80935.696,0.0,0.98127,1e-05,3.81518]
[1778152271080,42.27,80937.424,0.0,0.9813,1e-05,3.8106]
[1778152271206,42.27,80937.424,0.0,0.9813,1e-05,3.8106]
[1778152271303,42.27,80937.424,0.0,0.9813,1e-05,3.8104]
[1778152276347,42.27,80936.796,0.0,0.98129,1e-05,3.81083]
[1778152280248,42.27,80936.416,0.0,0.98129,1e-05,3.81108]
[1778152280953,42.27,80936.416,0.0,0.98129,1e-05,3.81089]
[1778152286357,42.26,80935.998,0.0,0.9813,1e-05,3.81066]
[1778152291362,42.26,80936.896,0.0,0.98132,1e-05,3.80594]
[1778152293958,42.26,80936.164,0.0,0.98131,1e-05,3.80718]
[1778152294207,42.26,80936.164,0.0,0.98131,1e-05,3.80718]
[1778152294304,42.26,80936.164,0.0,0.98131,1e-05,3.80704]
[1778152294950,42.26,80936.164,0.0,0.98131,1e-05,3.80704]
[1778152296367,42.26,80951.198,0.0,0.98151,1e-05,3.77375]
[1778152300371,42.26,80958.55,0.0,0.98161,1e-05,3.75722]
[1778152301372,42.26,80964.93,0.0,0.98169,1e-05,3.74324]
[1778152304265,42.26,80966.196,0.0,0.98171,1e-05,3.74035]
[1778152304292,42.26,80966.196,0.0,0.98171,1e-05,3.74028]
[1778152304455,42.26,80966.196,0.0,0.98171,1e-05,3.74028]
[1778152304952,42.26,80966.196,0.0,0.98171,1e-05,3.74028]
[1778152310802,42.25,80964.568,0.0,0.98169,1e-05,3.74332]
[1778152311809,42.25,80964.56,0.0,0.98169,1e-05,3.74322]
[1778152312816,42.25,80952.962,0.0,0.98154,1e-05,3.76838]
[1778152314166,42.25,80952.962,0.0,0.98154,1e-05,3.76838]
[1778152314205,42.25,80952.962,0.0,0.98154,1e-05,3.76838]
[1778152314263,42.25,80952.962,0.0,0.98154,1e-05,3.76825]
[1778152316015,42.25,80949.698,0.0,0.9815,1e-05,3.77527]
[1778152316201,42.25,80949.698,0.0,0.9815,1e-05,3.77527]
[1778152321879,42.25,80951.706,0.0,0.98153,1e-05,3.77001]
[1778152324205,42.25,80950.438,0.0,0.98152,1e-05,3.77266]
[1778152324299,42.25,80950.438,0.0,0.98152,1e-05,3.77253]
[1778152324451,42.25,80950.438,0.0,0.98152,1e-05,3.77253]
[1778152325497,42.25,80950.438,0.0,0.98152,1e-05,3.77241]
[1778152325700,42.25,80950.438,0.0,0.98152,1e-05,3.77241]
[1778152330943,42.25,80949.37,0.0,0.98151,1e-05,3.77399]
[1778152334428,42.25,80950.252,0.0,0.98152,1e-05,3.77168]
[1778152334474,42.25,80950.252,0.0,0.98152,1e-05,3.77168]
[1778152334970,42.25,80950.252,0.0,0.98152,1e-05,3.77155]
[1778152337991,42.25,80943.772,0.0,0.98144,1e-05,3.78533]
[1778152340008,42.24,80948.46,0.0,0.9815,1e-05,3.7748]
[1778152340942,42.24,80948.46,0.0,0.9815,1e-05,3.7748]
[1778152340954,42.24,80948.46,0.0,0.9815,1e-05,3.7748]
[1778152346047,42.24,80950.358,0.0,0.98153,1e-05,3.76993]
[1778152349911,42.24,80951.33,0.0,0.98155,1e-05,3.76746]
[1778152349953,42.24,80951.33,0.0,0.98155,1e-05,3.76746]
[1778152350076,42.24,80951.33,0.0,0.98155,1e-05,3.76734]
[1778152350609,42.24,80951.33,0.0,0.98155,1e-05,3.76734]
[1778152350700,42.24,80951.33,0.0,0.98155,1e-05,3.76734]
[1778152353097,42.24,80946.102,0.0,0.98149,1e-05,3.77662]
[1778152358132,42.24,80947.626,0.0,0.98151,1e-05,3.77264]
[1778152359155,42.24,80947.626,0.0,0.98151,1e-05,3.77264]
[1778152359205,42.24,80947.626,0.0,0.98151,1e-05,3.77264]
[1778152359256,42.24,80947.626,0.0,0.98151,1e-05,3.7725]
[1778152361153,42.24,80943.18,0.0,0.98146,1e-05,3.78197]
[1778152363429,42.24,80943.964,0.0,0.98147,1e-05,3.78013]
[1778152363436,42.24,80950.268,0.0,0.98155,1e-05,3.76621]
[1778152363449,42.24,80950.268,0.0,0.98155,1e-05,3.76621]
[1778152369209,42.24,80948.444,0.0,0.98153,1e-05,3.76951]
[1778152370767,42.23,80950.77,0.0,0.98156,1e-05,3.76432]
[1778152370952,42.23,80950.77,0.0,0.98156,1e-05,3.76432]
[1778152371223,42.23,80950.77,0.0,0.98156,1e-05,3.76422]
[1778152371863,42.23,80950.77,0.0,0.98156,1e-05,3.76422]
[1778152371953,42.23,80950.77,0.0,0.98156,1e-05,3.76422]
[1778152377265,42.23,80950.736,0.0,0.98157,1e-05,3.76363]
[1778152382300,42.23,80950.974,0.0,0.98157,1e-05,3.76256]
[1778152382540,42.23,80950.974,0.0,0.98157,1e-05,3.76256]
[1778152382699,42.23,80950.974,0.0,0.98157,1e-05,3.76256]
[1778152383307,42.23,80950.974,0.0,0.98157,1e-05,3.76246]
[1778152384316,42.23,80950.974,0.0,0.98157,1e-05,3.76246]
[1778152384450,42.23,80950.974,0.0,0.98157,1e-05,3.76246]
[1778152389463,42.23,80947.296,0.0,0.98153,1e-05,3.7698]
[1778152392088,42.23,80947.298,0.0,0.98153,1e-05,3.76955]
[1778152392201,42.23,80947.298,0.0,0.98153,1e-05,3.76955]
[1778152392370,42.23,80947.298,0.0,0.98153,1e-05,3.76941]
[1778152393043,42.23,80947.298,0.0,0.98153,1e-05,3.76941]
[1778152393202,42.23,80947.298,0.0,0.98153,1e-05,3.76941]
[1778152394384,42.23,80941.834,0.0,0.98146,1e-05,3.78111]
[1778152399419,42.23,80943.624,0.0,0.98149,1e-05,3.77653]
[1778152400626,42.23,80943.634,0.0,0.98149,1e-05,3.77638]
[1778152400701,42.23,80943.634,0.0,0.98149,1e-05,3.77638]
[1778152401433,42.23,80943.634,0.0,0.98149,1e-05,3.77625]
[1778152401777,42.23,80943.634,0.0,0.98149,1e-05,3.77625]
[1778152401952,42.23,80943.634,0.0,0.98149,1e-05,3.77625]
[1778152407473,42.22,80947.166,0.0,0.98154,1e-05,3.7678]
[1778152412478,42.22,80948.46,0.0,0.98157,1e-05,3.76265]
[1778152417286,42.22,80948.484,0.0,0.98157,1e-05,3.76218]
[1778152417448,42.22,80948.484,0.0,0.98157,1e-05,3.76218]
[1778152417483,42.22,80949.934,0.0,0.98159,1e-05,3.75891]
[1778152417735,42.22,80949.934,0.0,0.98159,1e-05,3.75891]
[1778152417948,42.22,80949.934,0.0,0.98159,1e-05,3.75891]
[1778152423489,42.22,80949.854,0.0,0.98159,1e-05,3.75849]
[1778152428494,42.22,80954.538,0.0,0.98166,1e-05,3.74782]
[1778152429495,42.22,80960.96,0.0,0.98174,1e-05,3.73379]
[1778152430205,42.22,80960.96,0.0,0.98174,1e-05,3.73379]
[1778152430451,42.22,80960.96,0.0,0.98174,1e-05,3.73379]
[1778152430496,42.22,80962.426,0.0,0.98176,1e-05,3.73055]
[1778152431156,42.22,80962.426,0.0,0.98176,1e-05,3.73055]
[1778152431203,42.22,80962.426,0.0,0.98176,1e-05,3.73055]
[1778152436505,42.22,80963.708,0.0,0.98178,1e-05,3.7275]
[1778152438795,42.22,80965.252,0.0,0.9818,1e-05,3.72407]
[1778152438954,42.22,80965.252,0.0,0.9818,1e-05,3.72407]
[1778152438977,42.22,80965.252,0.0,0.9818,1e-05,3.72404]
[1778152440681,42.22,80966.284,0.0,0.98181,1e-05,3.72176]
[1778152440704,42.22,80966.284,0.0,0.98181,1e-05,3.72176]
[1778152446515,42.22,80964.732,0.0,0.98179,1e-05,3.72492]
[1778152451520,42.22,80963.842,0.0,0.98178,1e-05,3.72665]
[1778152456525,42.21,80967.916,0.0,0.98183,1e-05,3.71764]
[1778152457890,42.21,80967.384,0.0,0.98183,1e-05,3.71877]
[1778152457951,42.21,80967.384,0.0,0.98183,1e-05,3.71877]
[1778152458052,42.21,80967.384,0.0,0.98183,1e-05,3.71874]
[1778152458591,42.21,80967.384,0.0,0.98183,1e-05,3.71874]
[1778152458707,42.21,80967.384,0.0,0.98183,1e-05,3.71874]
[1778152464533,42.21,80965.596,0.0,0.9818,1e-05,3.72242]
[1778152465028,42.21,80965.596,0.0,0.9818,1e-05,3.72242]
[1778152465204,42.21,80965.596,0.0,0.9818,1e-05,3.72242]
[1778152465304,42.21,80965.596,0.0,0.98181,1e-05,3.72238]
[1778152465916,42.21,80965.596,0.0,0.98181,1e-05,3.72238]
[1778152465954,42.21,80965.596,0.0,0.98181,1e-05,3.72238]
[1778152471540,42.21,80963.58,0.0,0.98179,1e-05,3.72475]
[1778152473126,42.21,80963.58,0.0,0.98179,1e-05,3.7247]
[1778152473201,42.21,80963.58,0.0,0.98179,1e-05,3.7247]
[1778152473366,42.21,80963.58,0.0,0.98179,1e-05,3.7247]
[1778152473452,42.21,80963.58,0.0,0.98179,1e-05,3.7247]
[1778152473460,42.21,80963.58,0.0,0.98179,1e-05,3.72466]
[1778152476545,42.21,80959.656,0.0,0.98174,1e-05,3.73302]
[1778152481556,42.21,80958.68,0.0,0.98173,1e-05,3.73488]
[1778152481701,42.21,80958.68,0.0,0.98173,1e-05,3.73488]
[1778152482166,42.21,80958.68,0.0,0.98173,1e-05,3.73488]
[1778152482202,42.21,80958.68,0.0,0.98173,1e-05,3.73488]
[1778152482267,42.21,80958.68,0.0,0.98173,1e-05,3.73482]
[1778152488557,42.21,80956.776,0.0,0.98171,1e-05,3.73862]
[1778152491060,42.21,80957.034,0.0,0.98171,1e-05,3.73793]
[1778152491202,42.21,80957.034,0.0,0.98171,1e-05,3.73793]
[1778152491217,42.21,80957.034,0.0,0.98171,1e-05,3.73787]
[1778152492192,42.21,80957.034,0.0,0.98171,1e-05,3.73787]
[1778152492202,42.21,80957.034,0.0,0.98171,1e-05,3.73787]
[1778152498105,42.21,80955.984,0.0,0.9817,1e-05,3.73971]
[1778152503140,42.21,80958.802,0.0,0.98174,1e-05,3.73328]
[1778152504297,42.21,80958.802,0.0,0.98174,1e-05,3.73328]
[1778152504449,42.21,80958.802,0.0,0.98174,1e-05,3.73328]
[1778152504550,42.21,80958.802,0.0,0.98174,1e-05,3.73322]
[1778152506119,42.21,80958.802,0.0,0.98174,1e-05,3.73314]
[1778152506203,42.21,80958.802,0.0,0.98174,1e-05,3.73314]
[1778152508175,42.21,80953.202,0.0,0.98167,1e-05,3.74513]
[1778152510354,42.21,80952.972,0.0,0.98167,1e-05,3.74555]
[1778152510451,42.21,80952.972,0.0,0.98167,1e-05,3.74555]
[1778152510455,42.21,80952.972,0.0,0.98167,1e-05,3.74546]
[1778152511197,42.21,80949.394,0.0,0.98162,1e-05,3.75317]
[1778152511933,42.21,80949.394,0.0,0.98162,1e-05,3.75317]
[1778152511954,42.21,80949.394,0.0,0.98162,1e-05,3.75317]
[1778152516232,42.21,80944.922,0.0,0.98157,1e-05,3.76247]
[1778152519343,42.21,80943.594,0.0,0.98155,1e-05,3.76516]
[1778152519457,42.21,80943.594,0.0,0.98155,1e-05,3.76516]
[1778152519502,42.2,80943.594,0.0,0.98155,1e-05,3.76506]
[1778152520428,42.2,80943.594,0.0,0.98155,1e-05,3.76506]
[1778152520452,42.2,80943.594,0.0,0.98155,1e-05,3.76506]
[1778152521268,42.2,80948.852,0.0,0.98162,1e-05,3.75339]
[1778152526303,42.2,80946.636,0.0,0.9816,1e-05,3.75776]
[1778152527711,42.2,80945.988,0.0,0.98159,1e-05,3.75908]
[1778152527954,42.2,80945.988,0.0,0.98159,1e-05,3.75908]
[1778152528317,42.2,80945.988,0.0,0.98159,1e-05,3.75898]
[1778152528848,42.2,80945.988,0.0,0.98159,1e-05,3.75898]
[1778152528953,42.2,80945.988,0.0,0.98159,1e-05,3.75898]
[1778152534602,42.2,80943.692,0.0,0.98157,1e-05,3.76163]
[1778152538274,42.2,80943.066,0.0,0.98156,1e-05,3.7627]
[1778152538450,42.2,80943.066,0.0,0.98156,1e-05,3.7627]
[1778152538492,42.2,80943.066,0.0,0.98156,1e-05,3.7626]
[1778152539541,42.2,80943.066,0.0,0.98156,1e-05,3.7626]
[1778152539701,42.2,80943.066,0.0,0.98156,1e-05,3.7625]
[1778152545436,42.2,80944.656,0.0,0.98159,1e-05,3.75844]
[1778152549933,42.2,80943.898,0.0,0.98158,1e-05,3.7597]
[1778152549949,42.2,80943.898,0.0,0.98158,1e-05,3.7597]
[1778152550471,42.2,80943.898,0.0,0.98158,1e-05,3.7596]
[1778152551095,42.2,80943.898,0.0,0.98158,1e-05,3.7596]
[1778152551204,42.2,80943.898,0.0,0.98158,1e-05,3.7596]
[1778152556513,42.2,80940.932,0.0,0.98155,1e-05,3.76545]
[1778152559288,42.19,80940.616,0.0,0.98154,1e-05,3.76592]
[1778152559451,42.19,80940.616,0.0,0.98154,1e-05,3.76592]
[1778152559534,42.19,80940.616,0.0,0.98155,1e-05,3.76581]
[1778152560612,42.19,80940.616,0.0,0.98155,1e-05,3.76581]
[1778152560701,42.19,80939.054,0.0,0.98153,1e-05,3.76912]
[1778152564254,42.19,80938.972,0.0,0.98153,1e-05,3.76893]
[1778152564453,42.19,80938.972,0.0,0.98153,1e-05,3.76893]
[1778152565576,42.19,80931.328,0.0,0.98143,1e-05,3.78542]
[1778152569776,42.19,80930.638,0.0,0.98142,1e-05,3.78636]
[1778152569949,42.19,80930.638,0.0,0.98142,1e-05,3.78636]
[1778152570050,42.19,80930.638,0.0,0.98142,1e-05,3.78622]
[1778152573130,42.19,80931.026,0.0,0.98143,1e-05,3.78509]
[1778152573202,42.19,80931.026,0.0,0.98143,1e-05,3.78509]
[1778152577374,42.19,80930.596,0.0,0.98143,1e-05,3.78546]
[1778152577449,42.19,80930.596,0.0,0.98143,1e-05,3.78546]
[1778152577475,42.19,80930.596,0.0,0.98143,1e-05,3.78532]
[1778152578648,42.19,80936.91,0.0,0.98151,1e-05,3.77134]
[1778152578830,42.19,80936.91,0.0,0.98151,1e-05,3.77134]
[1778152578949,42.19,80936.91,0.0,0.98151,1e-05,3.77134]
[1778152584654,42.19,80937.926,0.0,0.98153,1e-05,3.76844]
[1778152585014,42.19,80937.926,0.0,0.98153,1e-05,3.76844]
[1778152585201,42.19,80937.926,0.0,0.98153,1e-05,3.76844]
[1778152585266,42.19,80937.926,0.0,0.98153,1e-05,3.76833]
[1778152586094,42.19,80937.926,0.0,0.98153,1e-05,3.76833]
[1778152586205,42.19,80937.926,0.0,0.98153,1e-05,3.76833]
[1778152591661,42.18,80937.252,0.0,0.98153,1e-05,3.76735]
[1778152593663,42.18,80934.534,0.0,0.9815,1e-05,3.77308]
[1778152594538,42.18,80934.534,0.0,0.9815,1e-05,3.77308]
[1778152594639,42.18,80934.534,0.0,0.9815,1e-05,3.77295]
[1778152594702,42.18,80934.534,0.0,0.9815,1e-05,3.77295]
[1778152595665,42.18,80931.78,0.0,0.98147,1e-05,3.77887]
[1778152595896,42.18,80931.78,0.0,0.98147,1e-05,3.77887]
[1778152595955,42.18,80931.78,0.0,0.98147,1e-05,3.77887]
[1778152597667,42.18,80934.962,0.0,0.98151,1e-05,3.77163]
[1778152598668,42.18,80938.286,0.0,0.98155,1e-05,3.76424]
[1778152601860,42.18,80937.818,0.0,0.98155,1e-05,3.76495]
[1778152601949,42.18,80937.818,0.0,0.98155,1e-05,3.76495]
[1778152602672,42.18,80938.562,0.0,0.98156,1e-05,3.76322]
[1778152602772,42.18,80938.562,0.0,0.98156,1e-05,3.76322]
[1778152602954,42.18,80938.562,0.0,0.98156,1e-05,3.76322]
[1778152605675,42.18,80934.292,0.0,0.9815,1e-05,3.77225]
[1778152609180,42.18,80934.504,0.0,0.98151,1e-05,3.77143]
[1778152609202,42.18,80934.504,0.0,0.98151,1e-05,3.77143]
[1778152609281,42.18,80934.504,0.0,0.98151,1e-05,3.77132]
[1778152610316,42.18,80934.504,0.0,0.98151,1e-05,3.77132]
[1778152610453,42.18,80934.504,0.0,0.98151,1e-05,3.77132]
[1778152615685,42.18,80933.36,0.0,0.9815,1e-05,3.77311]
[1778152620690,42.18,80932.684,0.0,0.98149,1e-05,3.774]
[1778152625696,42.17,80932.866,0.0,0.9815,1e-05,3.77301]
[1778152626163,42.17,80932.866,0.0,0.9815,1e-05,3.77301]
[1778152626199,42.17,80932.866,0.0,0.9815,1e-05,3.77301]
[1778152626371,42.17,80932.866,0.0,0.9815,1e-05,3.77289]
[1778152627698,42.17,80928.91,0.0,0.98145,1e-05,3.78144]
[1778152628145,42.17,80928.91,0.0,0.98145,1e-05,3.78144]
[1778152628173,42.17,80928.91,0.0,0.98145,1e-05,3.78127]
[1778152629046,42.17,80928.91,0.0,0.98145,1e-05,3.78127]
[1778152629203,42.17,80928.91,0.0,0.98145,1e-05,3.78127]
[1778152630701,42.17,80915.094,0.0,0.98127,1e-05,3.81137]
[1778152635706,42.17,80913.926,0.0,0.98126,1e-05,3.81302]
[1778152641105,42.17,80912.934,0.0,0.98126,1e-05,3.81407]
[1778152643432,42.17,80911.704,0.0,0.98124,1e-05,3.81659]
[1778152643453,42.17,80911.704,0.0,0.98124,1e-05,3.81659]
[1778152644715,42.16,80907.846,0.0,0.98119,1e-05,3.82472]
[1778152645134,42.16,80907.846,0.0,0.9812,1e-05,3.82446]
[1778152646140,42.16,80894.154,0.0,0.98102,1e-05,3.85459]
[1778152647147,42.16,80873.13,0.0,0.98074,1e-05,3.90139]
[1778152649161,42.16,80869.706,0.0,0.9807,1e-05,3.9084]
[1778152651071,42.16,80868.852,0.0,0.98069,1e-05,3.90997]
[1778152651201,42.16,80868.852,0.0,0.98069,1e-05,3.90997]
[1778152651296,42.16,80868.852,0.0,0.9807,1e-05,3.90779]
[1778152655203,42.15,80866.014,0.0,0.98067,1e-05,3.91279]
[1778152657217,42.15,80868.502,0.0,0.98071,1e-05,3.90647]
[1778152659609,42.15,80869.55,0.0,0.98072,1e-05,3.90376]
[1778152659702,42.15,80869.55,0.0,0.98072,1e-05,3.90376]
[1778152661247,42.15,80871.81,0.0,0.98076,1e-05,3.89765]
[1778152663260,42.15,80877.868,0.0,0.98084,1e-05,3.88343]
[1778152664267,42.15,80882.908,0.0,0.98091,1e-05,3.87183]
[1778152665086,42.15,80882.908,0.0,0.98091,1e-05,3.87183]
[1778152665202,42.15,80882.908,0.0,0.98091,1e-05,3.87183]
[1778152668950,42.14,80881.88,0.0,0.98091,1e-05,3.87297]
[1778152669302,42.14,80881.88,0.0,0.98091,1e-05,3.87269]
[1778152669988,42.14,80881.88,0.0,0.98091,1e-05,3.87269]
[1778152670202,42.14,80881.88,0.0,0.98091,1e-05,3.87269]
[1778152671316,42.14,80885.52,0.0,0.98096,1e-05,3.86399]
[1778152672949,42.14,80885.978,0.0,0.98097,1e-05,3.86269]
[1778152673330,42.14,80885.978,0.0,0.98097,1e-05,3.86242]
[1778152677550,42.14,80887.01,0.0,0.98099,1e-05,3.85933]
[1778152677698,42.14,80887.01,0.0,0.98099,1e-05,3.85933]
[1778152677752,42.14,80896.282,0.0,0.98111,1e-05,3.83842]
[1778152679372,42.14,80905.23,0.0,0.98123,1e-05,3.81816]
[1778152680379,42.14,80907.21,0.0,0.98126,1e-05,3.81359]
[1778152680813,42.14,80907.21,0.0,0.98126,1e-05,3.81359]
[1778152680950,42.14,80907.21,0.0,0.98126,1e-05,3.81359]
[1778152685863,42.13,80907.476,0.0,0.98127,1e-05,3.81206]
[1778152685949,42.13,80907.476,0.0,0.98127,1e-05,3.81206]
[1778152688435,42.13,80904.43,0.0,0.98123,1e-05,3.81823]
[1778152688951,42.13,80904.43,0.0,0.98123,1e-05,3.81823]
[1778152689408,42.13,80904.43,0.0,0.98123,1e-05,3.81823]
[1778152689449,42.13,80904.43,0.0,0.98123,1e-05,3.81823]
[1778152689510,42.13,80904.43,0.0,0.98123,1e-05,3.81803]
[1778152693768,42.13,80899.344,0.0,0.98117,1e-05,3.82849]
[1778152698444,42.13,80898.46,0.0,0.98116,1e-05,3.82961]
[1778152698452,42.13,80898.46,0.0,0.98116,1e-05,3.82961]
[1778152699751,42.13,80898.46,0.0,0.98116,1e-05,3.82943]
[1778152699773,42.13,80906.78,0.0,0.98127,1e-05,3.81079]
[1778152699951,42.13,80906.78,0.0,0.98127,1e-05,3.81079]
[1778152704804,42.12,80903.606,0.0,0.98124,1e-05,3.81687]
[1778152704955,42.12,80903.606,0.0,0.98124,1e-05,3.81687]
[1778152709585,42.12,80905.01,0.0,0.98126,1e-05,3.81286]
[1778152710488,42.12,80905.01,0.0,0.98126,1e-05,3.81286]
[1778152710701,42.12,80905.01,0.0,0.98126,1e-05,3.81286]
[1778152711599,42.12,80919.04,0.0,0.98145,1e-05,3.77983]
[1778152713815,42.12,80917.288,0.0,0.98143,1e-05,3.78342]
[1778152713950,42.12,80917.288,0.0,0.98143,1e-05,3.78342]
[1778152714621,42.12,80917.288,0.0,0.98143,1e-05,3.78329]
[1778152719655,42.12,80916.956,0.0,0.98143,1e-05,3.78337]
[1778152722076,42.12,80916.772,0.0,0.98143,1e-05,3.78351]
[1778152722200,42.12,80916.772,0.0,0.98143,1e-05,3.78351]
[1778152727711,42.12,80916.792,0.0,0.98144,1e-05,3.78268]
[1778152730890,42.11,80917.192,0.0,0.98144,1e-05,3.78141]
[1778152730950,42.11,80917.192,0.0,0.98144,1e-05,3.78141]
[1778152732348,42.11,80917.192,0.0,0.98144,1e-05,3.78128]
[1778152732449,42.11,80917.192,0.0,0.98144,1e-05,3.78128]
[1778152732746,42.11,80917.192,0.0,0.98144,1e-05,3.78115]
[1778152733112,42.11,80917.192,0.0,0.98144,1e-05,3.78115]
[1778152733204,42.11,80917.192,0.0,0.98144,1e-05,3.78115]
[1778152734760,42.11,80913.404,0.0,0.9814,1e-05,3.78918]
[1778152735767,42.11,80903.718,0.0,0.98127,1e-05,3.81042]
[1778152736201,42.11,80903.718,0.0,0.98127,1e-05,3.81042]
[1778152736448,42.11,80903.718,0.0,0.98127,1e-05,3.81042]
[1778152736774,42.11,80903.718,0.0,0.98127,1e-05,3.81024]
[1778152739568,42.11,80904.362,0.0,0.98128,1e-05,3.80847]
[1778152739699,42.11,80904.362,0.0,0.98128,1e-05,3.80847]
[1778152744823,42.11,80906.776,0.0,0.98132,1e-05,3.80214]
[1778152748461,42.11,80903.95,0.0,0.98129,1e-05,3.80788]
[1778152748701,42.11,80903.95,0.0,0.98129,1e-05,3.80788]
[1778152749617,42.11,80903.95,0.0,0.98129,1e-05,3.80768]
[1778152749701,42.11,80903.95,0.0,0.98129,1e-05,3.80768]
[1778152749716,42.11,80903.95,0.0,0.98129,1e-05,3.80748]
[1778152750828,42.11,80896.832,0.0,0.9812,1e-05,3.82306]
[1778152755833,42.1,80896.694,0.0,0.9812,1e-05,3.82238]
[1778152757788,42.1,80898.352,0.0,0.98122,1e-05,3.8185]
[1778152757951,42.1,80897.39,0.0,0.98121,1e-05,3.82044]
[1778152763841,42.1,80895.076,0.0,0.98119,1e-05,3.82438]
[1778152764751,42.1,80895.076,0.0,0.98119,1e-05,3.82438]
[1778152764952,42.1,80894.718,0.0,0.98119,1e-05,3.82497]
[1778152765925,42.1,80894.662,0.0,0.98119,1e-05,3.82489]
[1778152765955,42.1,80894.662,0.0,0.98119,1e-05,3.82489]
[1778152766844,42.1,80894.592,0.0,0.98119,1e-05,3.82485]
[1778152771849,42.09,80886.768,0.0,0.9811,1e-05,3.83942]
[1778152772591,42.09,80886.768,0.0,0.9811,1e-05,3.83942]
[1778152772701,42.09,80886.768,0.0,0.9811,1e-05,3.83942]
[1778152777855,42.09,80873.448,0.0,0.98093,1e-05,3.86777]
[1778152778994,42.09,80871.406,0.0,0.9809,1e-05,3.87206]
[1778152779199,42.09,80871.406,0.0,0.9809,1e-05,3.87206]
[1778152780312,42.09,80871.406,0.0,0.98091,1e-05,3.87178]
[1778152780452,42.09,80871.406,0.0,0.98091,1e-05,3.87178]
[1778152780504,42.09,80871.406,0.0,0.98091,1e-05,3.8715]
[1778152783852,42.09,80874.7,0.0,0.98095,1e-05,3.86357]
[1778152783861,42.09,80886.632,0.0,0.98111,1e-05,3.83668]
[1778152783949,42.09,80886.632,0.0,0.98111,1e-05,3.83668]
[1778152788635,42.08,80893.916,0.0,0.98121,1e-05,3.81968]
[1778152788701,42.08,80893.916,0.0,0.98121,1e-05,3.81968]
[1778152788800,42.08,80893.916,0.0,0.98122,1e-05,3.81948]
[1778152793871,42.08,80891.308,0.0,0.98119,1e-05,3.8243]
[1778152795760,42.08,80891.254,0.0,0.98119,1e-05,3.82422]
[1778152795951,42.08,80887.338,0.0,0.98114,1e-05,3.83272]
[1778152801879,42.08,80886.622,0.0,0.98113,1e-05,3.83304]
[1778152804562,42.08,80886.002,0.0,0.98113,1e-05,3.83399]
[1778152804702,42.08,80886.002,0.0,0.98113,1e-05,3.83399]
[1778152806047,42.08,80885.614,0.0,0.98113,1e-05,3.83443]
[1778152806202,42.08,80885.614,0.0,0.98113,1e-05,3.83443]
[1778152806884,42.07,80885.976,0.0,0.98113,1e-05,3.83341]
[1778152812312,42.07,80885.832,0.0,0.98114,1e-05,3.83245]
[1778152817347,42.07,80886.102,0.0,0.98115,1e-05,3.83079]
[1778152822382,42.07,80885.474,0.0,0.98115,1e-05,3.83114]
[1778152823716,42.07,80885.474,0.0,0.98115,1e-05,3.83114]
[1778152823951,42.07,80885.474,0.0,0.98115,1e-05,3.83093]
[1778152829431,42.06,80886.448,0.0,0.98117,1e-05,3.82752]
[1778152834466,42.06,80885.814,0.0,0.98117,1e-05,3.82612]
[1778152837752,42.06,80886.226,0.0,0.98118,1e-05,3.82481]
[1778152837950,42.06,80886.186,0.0,0.98118,1e-05,3.8247]
[1778152839225,42.06,80886.186,0.0,0.98118,1e-05,3.8245]
[1778152839455,42.06,80886.186,0.0,0.98118,1e-05,3.8245]
[1778152839504,42.06,80886.186,0.0,0.98118,1e-05,3.82432]
[1778152844539,42.05,80889.022,0.0,0.98123,1e-05,3.81708]
[1778152849574,42.05,80885.81,0.0,0.98119,1e-05,3.82327]
[1778152851235,42.05,80886.204,0.0,0.9812,1e-05,3.8222]
[1778152851452,42.05,80886.204,0.0,0.9812,1e-05,3.8222]
[1778152856623,42.05,80885.126,0.0,0.98119,1e-05,3.82344]
[1778152857426,42.05,80885.126,0.0,0.98119,1e-05,3.82344]
[1778152857451,42.05,80885.126,0.0,0.98119,1e-05,3.82344]
[1778152857630,42.05,80885.126,0.0,0.98119,1e-05,3.82324]
[1778152862665,42.05,80883.506,0.0,0.98117,1e-05,3.82585]
[1778152866950,42.04,80884.782,0.0,0.98119,1e-05,3.82224]
[1778152867990,42.04,80884.782,0.0,0.9812,1e-05,3.82203]
[1778152868016,42.04,80884.782,0.0,0.9812,1e-05,3.82203]
[1778152868708,42.04,80884.782,0.0,0.9812,1e-05,3.82183]
[1778152869715,42.04,80880.1,0.0,0.98114,1e-05,3.83204]
[1778152874751,42.04,80881.326,0.0,0.98116,1e-05,3.82828]
[1778152875779,42.04,80881.326,0.0,0.98116,1e-05,3.82828]
[1778152875951,42.04,80881.326,0.0,0.98116,1e-05,3.82828]
[1778152881799,42.04,80880.686,0.0,0.98116,1e-05,3.82829]
[1778152886834,42.03,80881.304,0.0,0.98117,1e-05,3.82592]
[1778152891888,42.03,80879.406,0.0,0.98116,1e-05,3.8273]
[1778152892891,42.03,80867.558,0.0,0.98101,1e-05,3.85354]
[1778152893824,42.03,80867.558,0.0,0.98101,1e-05,3.85354]
[1778152893953,42.03,80867.558,0.0,0.98101,1e-05,3.85354]
[1778152893970,42.03,80869.004,0.0,0.98103,1e-05,3.85006]
[1778152894251,42.03,80869.004,0.0,0.98103,1e-05,3.85006]
[1778152894452,42.03,80869.004,0.0,0.98103,1e-05,3.85006]
[1778152899939,42.03,80868.016,0.0,0.98102,1e-05,3.85085]
[1778152900946,42.02,80873.634,0.0,0.9811,1e-05,3.83807]
[1778152901553,42.02,80873.634,0.0,0.9811,1e-05,3.83807]
[1778152901701,42.02,80873.634,0.0,0.9811,1e-05,3.83807]
[1778152901953,42.02,80873.634,0.0,0.9811,1e-05,3.83784]
[1778152903316,42.02,80870.384,0.0,0.98106,1e-05,3.84487]
[1778152903448,42.02,80870.384,0.0,0.98106,1e-05,3.84487]
[1778152906984,42.02,80875.214,0.0,0.98113,1e-05,3.83321]
[1778152911989,42.02,80873.308,0.0,0.98111,1e-05,3.8364]
[1778152912037,42.02,80873.308,0.0,0.98111,1e-05,3.8364]
[1778152912204,42.02,80873.308,0.0,0.98111,1e-05,3.8364]
[1778152912501,42.02,80873.308,0.0,0.98111,1e-05,3.8364]
[1778152912699,42.02,80873.308,0.0,0.98111,1e-05,3.8364]
[1778152912766,42.02,80873.308,0.0,0.98111,1e-05,3.83619]
[1778152913991,42.02,80880.544,0.0,0.98121,1e-05,3.81987]
[1778152915527,42.02,80882.1,0.0,0.98123,1e-05,3.81623]
[1778152915701,42.02,80882.1,0.0,0.98123,1e-05,3.81623]
[1778152915802,42.02,80882.1,0.0,0.98123,1e-05,3.81606]
[1778152916658,42.02,80882.1,0.0,0.98123,1e-05,3.81606]
[1778152916707,42.02,80882.1,0.0,0.98123,1e-05,3.81606]
[1778152919997,42.01,80894.56,0.0,0.98139,1e-05,3.78779]
[1778152920998,42.01,80900.926,0.0,0.98148,1e-05,3.77363]
[1778152922022,42.01,80897.374,0.0,0.98143,1e-05,3.78135]
[1778152922202,42.01,80897.374,0.0,0.98143,1e-05,3.78135]
[1778152922418,42.01,80897.374,0.0,0.98143,1e-05,3.78135]
[1778152922453,42.01,80897.374,0.0,0.98143,1e-05,3.78135]
[1778152922549,42.01,80897.374,0.0,0.98143,1e-05,3.78123]
[1778152927069,42.01,80895.824,0.0,0.98142,1e-05,3.78417]
[1778152927201,42.01,80895.824,0.0,0.98142,1e-05,3.78417]
[1778152927714,42.01,80895.824,0.0,0.98142,1e-05,3.78417]
[1778152927947,42.01,80895.824,0.0,0.98142,1e-05,3.78417]
[1778152928006,42.01,80895.486,0.0,0.98141,1e-05,3.7848]
[1778152930008,42.01,80904.214,0.0,0.98153,1e-05,3.76534]
[1778152932513,42.01,80906.498,0.0,0.98156,1e-05,3.76016]
[1778152932702,42.01,80906.498,0.0,0.98156,1e-05,3.76016]
[1778152932740,42.01,80906.498,0.0,0.98156,1e-05,3.76006]
[1778152933041,42.01,80906.498,0.0,0.98156,1e-05,3.76006]
[1778152933201,42.01,80906.498,0.0,0.98156,1e-05,3.76006]
[1778152934012,42.01,80902.122,0.0,0.9815,1e-05,3.7696]
[1778152939017,42.01,80899.91,0.0,0.98148,1e-05,3.77397]
[1778152944022,42.01,80901.224,0.0,0.9815,1e-05,3.77055]
[1778152944389,42.01,80901.224,0.0,0.9815,1e-05,3.77055]
[1778152944457,42.01,80901.224,0.0,0.9815,1e-05,3.77055]
[1778152944550,42.01,80901.224,0.0,0.9815,1e-05,3.77046]
[1778152945149,42.01,80901.224,0.0,0.9815,1e-05,3.77046]
[1778152945201,42.01,80901.224,0.0,0.9815,1e-05,3.77046]
[1778152951029,42.01,80904.292,0.0,0.98155,1e-05,3.76139]
[1778152956034,42.01,80903.5,0.0,0.98154,1e-05,3.76271]
[1778152958659,42.0,80903.096,0.0,0.98154,1e-05,3.76343]
[1778152958703,42.0,80903.096,0.0,0.98154,1e-05,3.76343]
[1778152958793,42.0,80903.096,0.0,0.98154,1e-05,3.76334]
[1778152959268,42.0,80903.096,0.0,0.98154,1e-05,3.76334]
[1778152959455,42.0,80903.096,0.0,0.98154,1e-05,3.76334]
[1778152964042,42.0,80898.696,0.0,0.98148,1e-05,3.77258]
[1778152965029,42.0,80898.696,0.0,0.98148,1e-05,3.77258]
[1778152965043,42.0,80901.098,0.0,0.98151,1e-05,3.76719]
[1778152965202,42.0,80901.098,0.0,0.98151,1e-05,3.76719]
[1778152965426,42.0,80901.098,0.0,0.98151,1e-05,3.76719]
[1778152965451,42.0,80901.098,0.0,0.98151,1e-05,3.76719]
[1778152971049,42.0,80907.82,0.0,0.9816,1e-05,3.75192]
[1778152973051,42.0,80921.718,0.0,0.98178,1e-05,3.72143]
[1778152974052,42.0,80931.79,0.0,0.98191,1e-05,3.69953]
[1778152976348,42.0,80935.3,0.0,0.98195,1e-05,3.692]
[1778152976452,42.0,80935.3,0.0,0.98195,1e-05,3.692]
[1778152976473,42.0,80935.3,0.0,0.98195,1e-05,3.69207]
[1778152977212,42.0,80935.3,0.0,0.98195,1e-05,3.69207]
[1778152977451,42.0,80935.3,0.0,0.98195,1e-05,3.69207]
[1778152978487,42.0,80944.76,0.0,0.98207,1e-05,3.67176]
[1778152983523,42.0,80947.654,0.0,0.98211,1e-05,3.66591]
[1778152986023,42.0,80947.89,0.0,0.98211,1e-05,3.66548]
[1778152986064,42.0,80946.54,0.0,0.98209,1e-05,3.66847]
[1778152986201,42.0,80946.54,0.0,0.98209,1e-05,3.66847]
[1778152986430,42.0,80946.54,0.0,0.98209,1e-05,3.66847]
[1778152986453,42.0,80946.54,0.0,0.98209,1e-05,3.66847]
[1778152986544,42.0,80946.54,0.0,0.98209,1e-05,3.66855]
[1778152991579,42.01,80946.822,0.0,0.98209,1e-05,3.66834]
[1778152996614,42.01,80946.934,0.0,0.98209,1e-05,3.66849]
[1778152999688,42.01,80948.328,0.0,0.98211,1e-05,3.66563]
[1778152999701,42.01,80948.328,0.0,0.98211,1e-05,3.66563]
[1778152999789,42.01,80948.328,0.0,0.98211,1e-05,3.66571]
[1778153000318,42.01,80948.328,0.0,0.98211,1e-05,3.66571]
[1778153000450,42.01,80948.328,0.0,0.98211,1e-05,3.66571]
[1778153001649,42.01,80942.908,0.0,0.98204,1e-05,3.67753]
[1778153006684,42.01,80945.058,0.0,0.98206,1e-05,3.67323]
[1778153010864,42.01,80947.202,0.0,0.98209,1e-05,3.66884]
[1778153010952,42.01,80947.202,0.0,0.98209,1e-05,3.66884]
[1778153010966,42.01,80947.202,0.0,0.98209,1e-05,3.66894]
[1778153011597,42.01,80947.202,0.0,0.98209,1e-05,3.66894]
[1778153011703,42.01,80947.202,0.0,0.98209,1e-05,3.66894]
[1778153012726,42.01,80952.236,0.0,0.98216,1e-05,3.65654]
[1778153017388,42.01,80950.728,0.0,0.98214,1e-05,3.66016]
[1778153017451,42.01,80950.728,0.0,0.98214,1e-05,3.66016]
[1778153017694,42.01,80950.728,0.0,0.98214,1e-05,3.66016]
[1778153017950,42.01,80950.728,0.0,0.98214,1e-05,3.66016]
[1778153017964,42.01,80950.728,0.0,0.98214,1e-05,3.66026]
[1778153020951,42.01,80951.918,0.0,0.98215,1e-05,3.65789]
[1778153020962,42.01,80951.918,0.0,0.98215,1e-05,3.65799]
[1778153027104,42.01,80953.116,0.0,0.98216,1e-05,3.656]
[1778153032692,42.01,80953.34,0.0,0.98216,1e-05,3.65601]
[1778153032703,42.01,80953.34,0.0,0.98216,1e-05,3.65601]
[1778153032867,42.01,80953.34,0.0,0.98216,1e-05,3.65611]
[1778153033211,42.01,80953.34,0.0,0.98216,1e-05,3.65611]
[1778153033451,42.01,80953.34,0.0,0.98216,1e-05,3.65611]
[1778153035112,42.02,80957.696,0.0,0.98222,1e-05,3.64698]
[1778153039799,42.02,80957.624,0.0,0.98221,1e-05,3.64759]
[1778153039915,42.02,80957.624,0.0,0.98221,1e-05,3.64759]
[1778153039950,42.02,80957.624,0.0,0.98221,1e-05,3.64759]
[1778153040014,42.02,80957.624,0.0,0.98221,1e-05,3.64771]
[1778153043944,42.02,80961.974,0.0,0.98226,1e-05,3.63891]
[1778153044803,42.02,80961.974,0.0,0.98226,1e-05,3.63891]
[1778153044953,42.02,80961.974,0.0,0.98226,1e-05,3.63891]
[1778153045054,42.02,80961.974,0.0,0.98226,1e-05,3.63908]
[1778153045724,42.02,80961.974,0.0,0.98226,1e-05,3.63908]
[1778153045950,42.02,80961.974,0.0,0.98226,1e-05,3.63908]
[1778153046965,42.02,80974.988,0.0,0.98242,1e-05,3.61163]
[1778153052000,42.02,80974.648,0.0,0.98241,1e-05,3.61322]
[1778153053205,42.02,80974.256,0.0,0.98241,1e-05,3.61422]
[1778153053452,42.02,80974.256,0.0,0.98241,1e-05,3.61422]
[1778153059049,42.03,80972.532,0.0,0.98238,1e-05,3.61889]
[1778153061090,42.03,80972.514,0.0,0.98238,1e-05,3.61909]
[1778153061136,42.03,80972.536,0.0,0.98238,1e-05,3.61921]
[1778153061201,42.03,80972.536,0.0,0.98238,1e-05,3.61921]
[1778153062070,42.03,80972.536,0.0,0.98238,1e-05,3.61937]
[1778153066801,42.03,80971.598,0.0,0.98236,1e-05,3.622]
[1778153066956,42.03,80971.598,0.0,0.98236,1e-05,3.622]
[1778153072140,42.03,80973.524,0.0,0.98239,1e-05,3.6171]
[1778153076152,42.03,80978.704,0.0,0.98245,1e-05,3.60676]
[1778153076670,42.03,80978.704,0.0,0.98245,1e-05,3.60676]
[1778153076699,42.03,80978.704,0.0,0.98245,1e-05,3.60676]
[1778153076711,42.03,80978.704,0.0,0.98245,1e-05,3.60694]
[1778153079173,42.03,80982.532,0.0,0.98249,1e-05,3.59918]
[1778153080174,42.03,80987.74,0.0,0.98256,1e-05,3.58834]
[1778153081574,42.04,80988.33,0.0,0.98256,1e-05,3.58731]
[1778153081700,42.04,80988.33,0.0,0.98256,1e-05,3.58731]
[1778153083177,42.04,80992.384,0.0,0.98261,1e-05,3.57918]
[1778153088182,42.04,80989.036,0.0,0.98256,1e-05,3.58736]
[1778153092774,42.04,80987.92,0.0,0.98254,1e-05,3.59058]
[1778153092951,42.04,80987.92,0.0,0.98254,1e-05,3.59058]
[1778153093053,42.04,80987.92,0.0,0.98254,1e-05,3.59078]
[1778153093754,42.04,80987.92,0.0,0.98254,1e-05,3.59078]
[1778153093950,42.04,80987.92,0.0,0.98254,1e-05,3.59078]
[1778153099193,42.05,80990.686,0.0,0.98257,1e-05,3.58619]
[1778153100018,42.05,80990.686,0.0,0.98257,1e-05,3.58619]
[1778153100111,42.05,80990.686,0.0,0.98257,1e-05,3.5864]
[1778153100200,42.05,80990.686,0.0,0.98257,1e-05,3.5864]
[1778153100497,42.05,80990.686,0.0,0.98257,1e-05,3.5864]
[1778153100703,42.05,80990.686,0.0,0.98257,1e-05,3.5864]
[1778153100802,42.05,80990.686,0.0,0.98257,1e-05,3.58662]
[1778153103139,42.05,80991.034,0.0,0.98257,1e-05,3.5861]
[1778153103203,42.05,80991.034,0.0,0.98257,1e-05,3.5863]
[1778153104198,42.05,80985.524,0.0,0.9825,1e-05,3.59817]
[1778153106553,42.05,80986.902,0.0,0.98251,1e-05,3.59565]
[1778153106703,42.05,80986.902,0.0,0.98251,1e-05,3.59565]
[1778153106767,42.05,80986.902,0.0,0.98251,1e-05,3.59586]
[1778153107489,42.05,80986.902,0.0,0.98251,1e-05,3.59586]
[1778153107704,42.05,80986.902,0.0,0.98251,1e-05,3.59586]
[1778153109203,42.05,80992.526,0.0,0.98258,1e-05,3.58438]
[1778153115209,42.05,80994.52,0.0,0.9826,1e-05,3.58148]
[1778153115389,42.05,80994.52,0.0,0.9826,1e-05,3.58148]
[1778153115451,42.05,80994.52,0.0,0.9826,1e-05,3.58148]
[1778153116210,42.06,80993.996,0.0,0.98259,1e-05,3.58281]
[1778153116363,42.06,80993.996,0.0,0.98259,1e-05,3.58281]
[1778153116454,42.06,80993.996,0.0,0.98259,1e-05,3.58281]
[1778153122216,42.06,80996.602,0.0,0.98261,1e-05,3.57864]
[1778153126357,42.06,80997.732,0.0,0.98262,1e-05,3.57717]
[1778153126457,42.06,80997.732,0.0,0.98262,1e-05,3.57717]
[1778153127221,42.06,80997.932,0.0,0.98262,1e-05,3.57698]
[1778153127665,42.06,80997.932,0.0,0.98262,1e-05,3.57698]
[1778153127700,42.06,80997.932,0.0,0.98262,1e-05,3.57698]
[1778153132226,42.07,81001.778,0.0,0.98267,1e-05,3.5683]
[1778153137230,42.07,81000.342,0.0,0.98265,1e-05,3.57206]
[1778153137254,42.07,81001.006,0.0,0.98266,1e-05,3.57113]
[1778153137450,42.07,81001.006,0.0,0.98266,1e-05,3.57113]
[1778153138158,42.07,81001.006,0.0,0.98266,1e-05,3.57113]
[1778153138200,42.07,81001.006,0.0,0.98266,1e-05,3.57113]
[1778153138180,42.07,81001.006,0.0,0.98265,1e-05,3.57137]
[1778153142259,42.07,81001.7,0.0,0.98266,1e-05,3.57063]
[1778153142452,42.07,81001.836,0.0,0.98266,1e-05,3.57057]
[1778153142808,42.07,81001.836,0.0,0.98266,1e-05,3.57057]
[1778153142955,42.07,81001.836,0.0,0.98266,1e-05,3.57057]
[1778153143039,42.07,81001.836,0.0,0.98266,1e-05,3.57081]
[1778153148682,42.08,81002.132,0.0,0.98265,1e-05,3.57162]
[1778153149539,42.08,81002.132,0.0,0.98265,1e-05,3.57162]
[1778153149700,42.08,81002.132,0.0,0.98265,1e-05,3.57162]
[1778153149799,42.08,81002.132,0.0,0.98265,1e-05,3.57182]
[1778153150678,42.08,81002.132,0.0,0.98265,1e-05,3.57182]
[1778153150701,42.08,81002.132,0.0,0.98265,1e-05,3.57182]
[1778153151703,42.08,80987.47,0.0,0.98247,1e-05,3.6032]
[1778153156738,42.08,80985.744,0.0,0.98244,1e-05,3.60774]
[1778153158752,42.08,80982.124,0.0,0.9824,1e-05,3.61576]
[1778153159844,42.08,80982.124,0.0,0.9824,1e-05,3.61576]
[1778153159950,42.08,80982.124,0.0,0.9824,1e-05,3.61576]
[1778153160051,42.08,80982.124,0.0,0.9824,1e-05,3.61591]
[1778153161773,42.08,80978.44,0.0,0.98235,1e-05,3.62405]
[1778153162627,42.08,80978.44,0.0,0.98235,1e-05,3.62405]
[1778153162700,42.08,80978.44,0.0,0.98235,1e-05,3.62405]
[1778153163787,42.08,80972.592,0.0,0.98227,1e-05,3.63675]
[1778153164794,42.08,80961.918,0.0,0.98214,1e-05,3.65971]
[1778153166817,42.08,80960.234,0.0,0.98212,1e-05,3.66341]
[1778153166951,42.08,80960.234,0.0,0.98212,1e-05,3.66341]
[1778153167024,42.08,80960.234,0.0,0.98212,1e-05,3.66349]
[1778153167463,42.08,80960.234,0.0,0.98212,1e-05,3.66349]
[1778153167700,42.08,80960.234,0.0,0.98212,1e-05,3.66349]
[1778153172852,42.08,80962.674,0.0,0.98215,1e-05,3.65875]
[1778153176139,42.09,80962.63,0.0,0.98214,1e-05,3.65902]
[1778153176200,42.09,80962.63,0.0,0.98214,1e-05,3.65902]
[1778153176253,42.09,80962.63,0.0,0.98214,1e-05,3.65909]
[1778153177989,42.09,80962.63,0.0,0.98214,1e-05,3.65915]
[1778153178200,42.09,80962.63,0.0,0.98214,1e-05,3.65915]
[1778153178294,42.09,80955.392,0.0,0.98205,1e-05,3.67479]
[1778153183929,42.09,80955.77,0.0,0.98206,1e-05,3.67434]
[1778153184724,42.09,80955.77,0.0,0.98206,1e-05,3.67434]
[1778153185943,42.09,80953.158,0.0,0.98202,1e-05,3.68007]
[1778153186710,42.09,80953.158,0.0,0.98202,1e-05,3.68007]
[1778153186949,42.09,80953.158,0.0,0.98202,1e-05,3.68007]
[1778153190303,42.09,80954.12,0.0,0.98203,1e-05,3.67816]
[1778153190306,42.09,80958.46,0.0,0.98209,1e-05,3.66887]
[1778153190454,42.09,80958.46,0.0,0.98209,1e-05,3.66887]
[1778153196017,42.09,80957.442,0.0,0.98208,1e-05,3.66974]
[1778153196566,42.09,80957.442,0.0,0.98208,1e-05,3.66974]
[1778153196701,42.09,80957.442,0.0,0.98208,1e-05,3.66974]
[1778153198029,42.09,80954.24,0.0,0.98204,1e-05,3.67675]
[1778153202493,42.09,80954.698,0.0,0.98204,1e-05,3.67598]
[1778153202699,42.09,80954.698,0.0,0.98204,1e-05,3.67598]
[1778153204071,42.09,80946.446,0.0,0.98194,1e-05,3.69386]
[1778153206086,42.09,80943.62,0.0,0.9819,1e-05,3.70001]
[1778153211120,42.09,80944.424,0.0,0.98191,1e-05,3.69835]
[1778153215148,42.09,80946.624,0.0,0.98194,1e-05,3.69368]
[1778153220183,42.09,80947.742,0.0,0.98195,1e-05,3.69141]
[1778153223204,42.09,80940.178,0.0,0.98186,1e-05,3.7078]
[1778153224211,42.09,80931.966,0.0,0.98175,1e-05,3.72562]
[1778153225172,42.09,80931.966,0.0,0.98175,1e-05,3.72562]
[1778153225200,42.09,80931.966,0.0,0.98175,1e-05,3.72562]
[1778153226225,42.09,80928.41,0.0,0.98171,1e-05,3.73329]
[1778153231260,42.09,80929.014,0.0,0.98172,1e-05,3.73176]
[1778153232417,42.09,80927.976,0.0,0.9817,1e-05,3.73398]
[1778153232449,42.09,80927.976,0.0,0.9817,1e-05,3.73398]
[1778153238309,42.09,80926.81,0.0,0.98169,1e-05,3.73624]
[1778153243344,42.09,80926.158,0.0,0.98168,1e-05,3.73741]
[1778153244323,42.09,80926.158,0.0,0.98168,1e-05,3.73741]
[1778153244448,42.09,80926.158,0.0,0.98168,1e-05,3.73736]
[1778153247824,42.09,80924.636,0.0,0.98167,1e-05,3.74052]
[1778153247954,42.09,80924.636,0.0,0.98167,1e-05,3.74052]
[1778153249366,42.09,80920.536,0.0,0.98161,1e-05,3.74936]
[1778153251368,42.09,80918.404,0.0,0.98159,1e-05,3.75209]
[1778153255086,42.09,80917.564,0.0,0.98159,1e-05,3.7537]
[1778153255199,42.09,80917.564,0.0,0.98159,1e-05,3.7537]
[1778153255300,42.09,80917.564,0.0,0.98159,1e-05,3.75363]
[1778153255689,42.09,80917.564,0.0,0.98159,1e-05,3.75363]
[1778153255700,42.09,80917.564,0.0,0.98159,1e-05,3.75363]
[1778153258375,42.09,80924.702,0.0,0.98168,1e-05,3.7378]
[1778153260792,42.09,80925.512,0.0,0.98169,1e-05,3.73593]
[1778153260950,42.09,80925.512,0.0,0.98169,1e-05,3.73593]
[1778153266383,42.08,80926.684,0.0,0.98171,1e-05,3.73311]
[1778153270469,42.08,80926.968,0.0,0.98171,1e-05,3.73232]
[1778153270701,42.08,80926.968,0.0,0.98171,1e-05,3.73232]
[1778153270952,42.08,80926.968,0.0,0.98171,1e-05,3.73232]
[1778153271014,42.08,80926.968,0.0,0.98171,1e-05,3.73228]
[1778153275864,42.08,80926.29,0.0,0.9817,1e-05,3.73363]
[1778153275951,42.08,80926.29,0.0,0.9817,1e-05,3.73363]
[1778153278395,42.08,80931.74,0.0,0.98177,1e-05,3.7216]
[1778153279750,42.08,80931.444,0.0,0.98177,1e-05,3.72222]
[1778153279949,42.08,80931.444,0.0,0.98177,1e-05,3.72222]
[1778153280050,42.08,80931.444,0.0,0.98177,1e-05,3.72221]
[1778153282427,42.08,80932.902,0.0,0.98179,1e-05,3.719]
[1778153282448,42.08,80932.902,0.0,0.98179,1e-05,3.719]
[1778153288405,42.08,80930.536,0.0,0.98176,1e-05,3.72401]
[1778153291257,42.08,80932.306,0.0,0.98178,1e-05,3.72011]
[1778153291450,42.08,80932.306,0.0,0.98178,1e-05,3.72009]
[1778153293482,42.08,80933.19,0.0,0.98179,1e-05,3.71814]
[1778153293699,42.08,80933.19,0.0,0.98179,1e-05,3.71814]
[1778153293800,42.08,80933.19,0.0,0.98179,1e-05,3.71812]
[1778153295069,42.08,80933.19,0.0,0.98179,1e-05,3.71812]
[1778153295206,42.08,80933.19,0.0,0.98179,1e-05,3.71812]
[1778153298057,42.08,80935.286,0.0,0.98182,1e-05,3.71353]
[1778153298200,42.08,80935.286,0.0,0.98182,1e-05,3.71353]
[1778153299238,42.08,80935.286,0.0,0.98182,1e-05,3.71351]
[1778153299304,42.08,80935.286,0.0,0.98182,1e-05,3.71347]
[1778153299449,42.08,80935.286,0.0,0.98182,1e-05,3.71347]
[1778153300417,42.08,80925.404,0.0,0.9817,1e-05,3.73496]
[1778153303124,42.08,80925.018,0.0,0.98169,1e-05,3.73572]
[1778153303199,42.08,80925.018,0.0,0.98169,1e-05,3.73572]
[1778153305422,42.08,80920.182,0.0,0.98163,1e-05,3.74611]
[1778153307078,42.08,80917.47,0.0,0.9816,1e-05,3.75198]
[1778153307249,42.08,80917.47,0.0,0.9816,1e-05,3.75198]
[1778153308807,42.08,80908.92,0.0,0.98149,1e-05,3.77045]
[1778153309470,42.08,80908.92,0.0,0.98149,1e-05,3.77045]
[1778153309699,42.08,80908.92,0.0,0.98149,1e-05,3.77045]
[1778153309814,42.08,80908.92,0.0,0.98149,1e-05,3.77034]
[1778153313842,42.08,80904.686,0.0,0.98144,1e-05,3.7774]
[1778153314920,42.08,80904.686,0.0,0.98144,1e-05,3.7774]
[1778153314952,42.08,80904.686,0.0,0.98144,1e-05,3.7774]
[1778153319884,42.08,80898.454,0.0,0.98137,1e-05,3.79035]
[1778153323706,42.08,80896.674,0.0,0.98135,1e-05,3.79385]
[1778153323949,42.08,80896.674,0.0,0.98135,1e-05,3.79385]
[1778153325708,42.07,80896.238,0.0,0.98134,1e-05,3.79453]
[1778153325949,42.07,80896.238,0.0,0.98134,1e-05,3.79453]
[1778153326028,42.07,80896.238,0.0,0.98134,1e-05,3.79439]
[1778153331968,42.07,80896.6,0.0,0.98135,1e-05,3.79272]
[1778153333690,42.07,80896.016,0.0,0.98135,1e-05,3.79386]
[1778153333700,42.07,80896.016,0.0,0.98135,1e-05,3.79386]
[1778153339017,42.07,80895.6,0.0,0.98135,1e-05,3.7939]
[1778153344056,42.07,80893.526,0.0,0.98132,1e-05,3.79773]
[1778153349090,42.07,80892.23,0.0,0.98131,1e-05,3.79982]
[1778153350049,42.07,80892.23,0.0,0.98131,1e-05,3.79982]
[1778153350201,42.07,80892.23,0.0,0.98131,1e-05,3.79982]
[1778153352219,42.06,80889.1,0.0,0.98127,1e-05,3.8064]
[1778153352449,42.06,80889.1,0.0,0.98127,1e-05,3.8064]
[1778153352460,42.06,80889.1,0.0,0.98127,1e-05,3.80622]
[1778153358155,42.06,80887.16,0.0,0.98125,1e-05,3.80948]
[1778153363190,42.06,80888.0,0.0,0.98127,1e-05,3.80677]
[1778153366817,42.06,80887.68,0.0,0.98127,1e-05,3.80697]
[1778153366949,42.06,80887.68,0.0,0.98127,1e-05,3.80697]
[1778153372254,42.06,80886.026,0.0,0.98126,1e-05,3.8078]
[1778153375118,42.05,80885.386,0.0,0.98125,1e-05,3.80888]
[1778153375200,42.05,80885.386,0.0,0.98125,1e-05,3.80888]
[1778153376455,42.05,80885.386,0.0,0.98126,1e-05,3.80871]
[1778153376493,42.05,80884.794,0.0,0.98125,1e-05,3.80985]
[1778153376700,42.05,80884.794,0.0,0.98125,1e-05,3.80985]
[1778153381957,42.05,80882.346,0.0,0.98122,1e-05,3.8144]
[1778153382201,42.05,80882.346,0.0,0.98122,1e-05,3.8144]
[1778153387359,42.05,80883.234,0.0,0.98124,1e-05,3.81136]
[1778153391067,42.05,80882.858,0.0,0.98124,1e-05,3.81166]
[1778153391208,42.05,80882.858,0.0,0.98124,1e-05,3.81166]
[1778153391387,42.05,80882.858,0.0,0.98124,1e-05,3.81148]
[1778153394954,42.04,80880.054,0.0,0.9812,1e-05,3.81715]
[1778153400450,42.04,80879.54,0.0,0.9812,1e-05,3.81719]
[1778153402744,42.04,80880.51,0.0,0.98122,1e-05,3.81468]
[1778153402949,42.04,80880.51,0.0,0.98122,1e-05,3.81468]
[1778153403401,42.04,80880.51,0.0,0.98122,1e-05,3.81468]
[1778153403448,42.04,80880.51,0.0,0.98122,1e-05,3.81468]
[1778153403471,42.04,80880.51,0.0,0.98122,1e-05,3.8145]
[1778153408506,42.04,80882.304,0.0,0.98125,1e-05,3.80966]
[1778153410441,42.04,80881.418,0.0,0.98124,1e-05,3.81145]
[1778153410450,42.04,80881.418,0.0,0.98124,1e-05,3.81145]
[1778153410520,42.04,80881.418,0.0,0.98124,1e-05,3.81128]
[1778153410634,42.04,80881.418,0.0,0.98124,1e-05,3.81128]
[1778153410700,42.04,80881.418,0.0,0.98124,1e-05,3.81128]
[1778153416530,42.03,80883.646,0.0,0.98127,1e-05,3.80535]
[1778153419198,42.03,80885.138,0.0,0.9813,1e-05,3.80173]
[1778153419449,42.03,80885.138,0.0,0.9813,1e-05,3.80173]
[1778153419525,42.03,80885.138,0.0,0.9813,1e-05,3.80173]
[1778153419533,42.03,80885.324,0.0,0.9813,1e-05,3.80116]
[1778153419700,42.03,80885.324,0.0,0.9813,1e-05,3.80116]
[1778153425539,42.03,80884.11,0.0,0.98129,1e-05,3.80291]
[1778153427852,42.03,80883.136,0.0,0.98128,1e-05,3.80475]
[1778153427951,42.03,80883.136,0.0,0.98128,1e-05,3.80475]
[1778153428026,42.03,80883.136,0.0,0.98128,1e-05,3.80475]
[1778153428200,42.03,80883.136,0.0,0.98128,1e-05,3.80475]
[1778153428300,42.03,80883.136,0.0,0.98128,1e-05,3.80459]
[1778153433547,42.03,80882.21,0.0,0.98128,1e-05,3.80405]
[1778153435961,42.03,80881.868,0.0,0.98128,1e-05,3.80448]
[1778153436200,42.03,80881.868,0.0,0.98128,1e-05,3.80448]
[1778153436321,42.03,80881.868,0.0,0.98128,1e-05,3.80448]
[1778153436450,42.03,80881.868,0.0,0.98128,1e-05,3.80448]
[1778153436550,42.03,80881.868,0.0,0.98128,1e-05,3.80433]
[1778153441555,42.02,80882.574,0.0,0.98129,1e-05,3.802]
[1778153441757,42.02,80882.574,0.0,0.98129,1e-05,3.802]
[1778153441951,42.02,80882.574,0.0,0.98129,1e-05,3.802]
[1778153441966,42.02,80882.574,0.0,0.98129,1e-05,3.802]
[1778153442201,42.02,80882.574,0.0,0.98129,1e-05,3.802]
[1778153442216,42.02,80882.574,0.0,0.98129,1e-05,3.80184]
[1778153448562,42.02,80883.188,0.0,0.98131,1e-05,3.79957]
[1778153451983,42.02,80882.612,0.0,0.9813,1e-05,3.80039]
[1778153452151,42.02,80882.612,0.0,0.9813,1e-05,3.80039]
[1778153452200,42.02,80882.612,0.0,0.9813,1e-05,3.80039]
[1778153452302,42.02,80882.612,0.0,0.9813,1e-05,3.80024]
[1778153457572,42.02,80884.28,0.0,0.98133,1e-05,3.7958]
[1778153458390,42.02,80884.28,0.0,0.98133,1e-05,3.7958]
[1778153458455,42.02,80884.28,0.0,0.98133,1e-05,3.7958]
[1778153458538,42.02,80884.28,0.0,0.98133,1e-05,3.7958]
[1778153458573,42.02,80885.112,0.0,0.98134,1e-05,3.79381]
[1778153458701,42.02,80885.112,0.0,0.98134,1e-05,3.79381]
[1778153464578,42.02,80889.21,0.0,0.9814,1e-05,3.78396]
[1778153468979,42.01,80888.712,0.0,0.98139,1e-05,3.78456]
[1778153469116,42.01,80888.712,0.0,0.98139,1e-05,3.78456]
[1778153469201,42.01,80888.712,0.0,0.98139,1e-05,3.78456]
[1778153469272,42.01,80888.712,0.0,0.98139,1e-05,3.78444]
[1778153474590,42.01,80888.144,0.0,0.98139,1e-05,3.78506]
[1778153480018,42.01,80887.966,0.0,0.98139,1e-05,3.7847]
[1778153482030,42.01,80894.234,0.0,0.98148,1e-05,3.77069]
[1778153483037,42.01,80902.524,0.0,0.98158,1e-05,3.75237]
[1778153486058,42.01,80910.172,0.0,0.98168,1e-05,3.73548]
[1778153487625,42.01,80913.506,0.0,0.98173,1e-05,3.72816]
[1778153487704,42.01,80913.506,0.0,0.98173,1e-05,3.72816]
[1778153488156,42.01,80913.506,0.0,0.98173,1e-05,3.72816]
[1778153488200,42.01,80913.506,0.0,0.98173,1e-05,3.72816]
[1778153488301,42.01,80913.506,0.0,0.98173,1e-05,3.72814]
[1778153492608,42.01,80921.12,0.0,0.98183,1e-05,3.70974]
[1778153498143,42.01,80927.458,0.0,0.98191,1e-05,3.69608]
[1778153503181,42.01,80931.51,0.0,0.98196,1e-05,3.6875]
[1778153504057,42.01,80931.51,0.0,0.98196,1e-05,3.6875]
[1778153504195,42.01,80931.51,0.0,0.98196,1e-05,3.6875]
[1778153504203,42.01,80931.51,0.0,0.98196,1e-05,3.6875]
[1778153504449,42.01,80931.51,0.0,0.98196,1e-05,3.6875]
[1778153504550,42.01,80931.51,0.0,0.98196,1e-05,3.68755]
[1778153508216,42.01,80938.266,0.0,0.98205,1e-05,3.67322]
[1778153509223,42.01,80948.99,0.0,0.98218,1e-05,3.65023]
[1778153509911,42.01,80948.99,0.0,0.98218,1e-05,3.65023]
[1778153509952,42.01,80948.99,0.0,0.98218,1e-05,3.65023]
[1778153510230,42.01,80948.99,0.0,0.98218,1e-05,3.65036]
[1778153511237,42.01,80954.538,0.0,0.98225,1e-05,3.63858]
[1778153513465,42.01,80954.952,0.0,0.98225,1e-05,3.6378]
[1778153513704,42.01,80954.952,0.0,0.98225,1e-05,3.63789]
[1778153515632,42.01,80946.132,0.0,0.98214,1e-05,3.65703]
[1778153518009,42.01,80946.082,0.0,0.98214,1e-05,3.65734]
[1778153518202,42.01,80946.082,0.0,0.98214,1e-05,3.65734]
[1778153518370,42.01,80946.082,0.0,0.98214,1e-05,3.65734]
[1778153518451,42.01,80946.082,0.0,0.98214,1e-05,3.65734]
[1778153518471,42.01,80946.082,0.0,0.98214,1e-05,3.65745]
[1778153519295,42.01,80950.8,0.0,0.9822,1e-05,3.64742]
[1778153524330,42.02,80950.994,0.0,0.9822,1e-05,3.64755]
[1778153526958,42.02,80952.106,0.0,0.98221,1e-05,3.64537]
[1778153527206,42.02,80952.106,0.0,0.98221,1e-05,3.64537]
[1778153527332,42.02,80952.106,0.0,0.98221,1e-05,3.64537]
[1778153527449,42.02,80952.106,0.0,0.98221,1e-05,3.64537]
[1778153527549,42.02,80952.106,0.0,0.98221,1e-05,3.64546]
[1778153528358,42.02,80943.734,0.0,0.9821,1e-05,3.66355]
[1778153533393,42.02,80946.156,0.0,0.98213,1e-05,3.65879]
[1778153534932,42.02,80946.124,0.0,0.98213,1e-05,3.65897]
[1778153534953,42.02,80946.124,0.0,0.98213,1e-05,3.65897]
[1778153535221,42.02,80946.124,0.0,0.98213,1e-05,3.65897]
[1778153535450,42.02,80946.124,0.0,0.98213,1e-05,3.65897]
[1778153535550,42.02,80946.124,0.0,0.98213,1e-05,3.65909]
[1778153536414,42.02,80952.676,0.0,0.98221,1e-05,3.64512]
[1778153541450,42.02,80952.546,0.0,0.98221,1e-05,3.64598]
[1778153542564,42.02,80952.546,0.0,0.98221,1e-05,3.64598]
[1778153542703,42.02,80952.546,0.0,0.9822,1e-05,3.6461]
[1778153546350,42.02,80955.11,0.0,0.98223,1e-05,3.64096]
[1778153546449,42.02,80955.11,0.0,0.98223,1e-05,3.64096]
[1778153546485,42.02,80955.11,0.0,0.98223,1e-05,3.64108]
[1778153551080,42.02,80954.854,0.0,0.98223,1e-05,3.64212]
[1778153551203,42.02,80954.854,0.0,0.98223,1e-05,3.64212]
[1778153556555,42.03,80955.35,0.0,0.98224,1e-05,3.64004]
[1778153561590,42.03,80956.496,0.0,0.98225,1e-05,3.63822]
[1778153563720,42.03,80956.438,0.0,0.98225,1e-05,3.63859]
[1778153563951,42.03,80956.438,0.0,0.98225,1e-05,3.63859]
[1778153563975,42.03,80956.438,0.0,0.98225,1e-05,3.63859]
[1778153564201,42.03,80956.438,0.0,0.98225,1e-05,3.63859]
[1778153564611,42.03,80956.438,0.0,0.98225,1e-05,3.63871]
[1778153569646,42.03,80953.4,0.0,0.9822,1e-05,3.64581]
[1778153571644,42.03,80953.354,0.0,0.9822,1e-05,3.64603]
[1778153571662,42.03,80953.354,0.0,0.9822,1e-05,3.64615]
[1778153571707,42.03,80953.354,0.0,0.9822,1e-05,3.64615]
[1778153571873,42.03,80953.354,0.0,0.9822,1e-05,3.64615]
[1778153571952,42.03,80953.354,0.0,0.9822,1e-05,3.64615]
[1778153572667,42.03,80953.354,0.0,0.9822,1e-05,3.64628]
[1778153573674,42.03,80957.636,0.0,0.98225,1e-05,3.63722]
[1778153574949,42.03,80957.844,0.0,0.98226,1e-05,3.63691]
[1778153575688,42.03,80957.844,0.0,0.98226,1e-05,3.63703]
[1778153580697,42.03,80956.946,0.0,0.98224,1e-05,3.63959]
[1778153580800,42.03,80956.946,0.0,0.98224,1e-05,3.63959]
[1778153580957,42.03,80956.946,0.0,0.98224,1e-05,3.63959]
[1778153581176,42.03,80956.946,0.0,0.98224,1e-05,3.63959]
[1778153581202,42.03,80956.946,0.0,0.98224,1e-05,3.63959]
[1778153581278,42.03,80956.946,0.0,0.98224,1e-05,3.63971]
[1778153586703,42.04,80959.316,0.0,0.98227,1e-05,3.63526]
[1778153587070,42.04,80959.316,0.0,0.98227,1e-05,3.63526]
[1778153587202,42.04,80959.316,0.0,0.98227,1e-05,3.63526]
[1778153589318,42.04,80959.73,0.0,0.98227,1e-05,3.63464]
[1778153589452,42.04,80959.73,0.0,0.98227,1e-05,3.63464]
[1778153589539,42.04,80959.73,0.0,0.98227,1e-05,3.63478]
[1778153590530,42.04,80959.73,0.0,0.98227,1e-05,3.63478]
[1778153590700,42.04,80959.73,0.0,0.98227,1e-05,3.63478]
[1778153590707,42.04,80963.592,0.0,0.98232,1e-05,3.62666]
[1778153595609,42.04,80963.874,0.0,0.98232,1e-05,3.62665]
[1778153595704,42.04,80963.874,0.0,0.98232,1e-05,3.62665]
[1778153600717,42.04,80963.712,0.0,0.98231,1e-05,3.62787]
[1778153605722,42.04,80970.642,0.0,0.98239,1e-05,3.61383]
[1778153607461,42.04,80971.754,0.0,0.9824,1e-05,3.61163]
[1778153607702,42.04,80971.754,0.0,0.9824,1e-05,3.61163]
[1778153607724,42.04,80970.838,0.0,0.98239,1e-05,3.61375]
[1778153608118,42.04,80970.838,0.0,0.98239,1e-05,3.61375]
[1778153608201,42.04,80970.838,0.0,0.98239,1e-05,3.61375]
[1778153611728,42.05,80966.228,0.0,0.98234,1e-05,3.62248]
[1778153611840,42.05,80966.228,0.0,0.98234,1e-05,3.62248]
[1778153611952,42.05,80966.228,0.0,0.98234,1e-05,3.62248]
[1778153612314,42.05,80966.228,0.0,0.98234,1e-05,3.62248]
[1778153612451,42.05,80966.228,0.0,0.98234,1e-05,3.62248]
[1778153612693,42.05,80966.228,0.0,0.98234,1e-05,3.62262]
[1778153613730,42.05,80960.314,0.0,0.98226,1e-05,3.6354]
[1778153614731,42.05,80955.68,0.0,0.98221,1e-05,3.64544]
[1778153619736,42.05,80956.264,0.0,0.98221,1e-05,3.64475]
[1778153625742,42.05,80957.564,0.0,0.98222,1e-05,3.64265]
[1778153627230,42.05,80956.862,0.0,0.98221,1e-05,3.64427]
[1778153627451,42.05,80956.862,0.0,0.98221,1e-05,3.64427]
[1778153627582,42.05,80956.862,0.0,0.98221,1e-05,3.64427]
[1778153627702,42.05,80956.862,0.0,0.98221,1e-05,3.64427]
[1778153627744,42.05,80956.308,0.0,0.9822,1e-05,3.64557]
[1778153632749,42.05,80957.792,0.0,0.98222,1e-05,3.64296]
[1778153637755,42.05,80957.33,0.0,0.98221,1e-05,3.64451]
[1778153639757,42.05,80957.258,0.0,0.98221,1e-05,3.64489]
[1778153640010,42.05,80957.258,0.0,0.98221,1e-05,3.64489]
[1778153640058,42.05,80957.258,0.0,0.98221,1e-05,3.64489]
[1778153640200,42.05,80957.258,0.0,0.98221,1e-05,3.64489]
[1778153640237,42.05,80957.258,0.0,0.98221,1e-05,3.64501]
[1778153643061,42.06,80957.528,0.0,0.98221,1e-05,3.64467]
[1778153643204,42.06,80957.528,0.0,0.98221,1e-05,3.64467]
[1778153644176,42.06,80967.848,0.0,0.98234,1e-05,3.62289]
[1778153649767,42.06,80966.166,0.0,0.98231,1e-05,3.6272]
[1778153651316,42.06,80966.166,0.0,0.98231,1e-05,3.62734]
[1778153651450,42.06,80966.166,0.0,0.98231,1e-05,3.62734]
[1778153651730,42.06,80966.166,0.0,0.98231,1e-05,3.62734]
[1778153651755,42.06,80966.166,0.0,0.98231,1e-05,3.62748]
[1778153651951,42.06,80966.166,0.0,0.98231,1e-05,3.62748]
[1778153656877,42.06,80967.394,0.0,0.98232,1e-05,3.62557]
[1778153656950,42.06,80967.394,0.0,0.98232,1e-05,3.62557]
[1778153657513,42.06,80967.394,0.0,0.98232,1e-05,3.62557]
[1778153657700,42.06,80967.394,0.0,0.98232,1e-05,3.62557]
[1778153657752,42.06,80967.394,0.0,0.98232,1e-05,3.62575]
[1778153658274,42.06,80977.52,0.0,0.98245,1e-05,3.60436]
[1778153663309,42.06,80975.442,0.0,0.98241,1e-05,3.60965]
[1778153668299,42.07,80973.194,0.0,0.98238,1e-05,3.6151]
[1778153668455,42.07,80973.194,0.0,0.98238,1e-05,3.6151]
[1778153668554,42.07,80973.194,0.0,0.98238,1e-05,3.61526]
[1778153668814,42.07,80973.194,0.0,0.98238,1e-05,3.61526]
[1778153668950,42.07,80973.194,0.0,0.98238,1e-05,3.61526]
[1778153674386,42.07,80971.848,0.0,0.98237,1e-05,3.61735]
[1778153675216,42.07,80971.848,0.0,0.98237,1e-05,3.61735]
[1778153675449,42.07,80971.848,0.0,0.98237,1e-05,3.61735]
[1778153675676,42.07,80971.848,0.0,0.98237,1e-05,3.61735]
[1778153675700,42.07,80971.848,0.0,0.98237,1e-05,3.61735]
[1778153675718,42.07,80971.848,0.0,0.98237,1e-05,3.61749]
[1778153677407,42.07,80967.114,0.0,0.98231,1e-05,3.62788]
[1778153682442,42.07,80966.77,0.0,0.9823,1e-05,3.6293]
[1778153687233,42.07,80965.972,0.0,0.98229,1e-05,3.63154]
[1778153687452,42.07,80965.972,0.0,0.98229,1e-05,3.63154]
[1778153687757,42.07,80965.972,0.0,0.98229,1e-05,3.63154]
[1778153687769,42.07,80965.972,0.0,0.98228,1e-05,3.63168]
[1778153687953,42.07,80965.972,0.0,0.98228,1e-05,3.63168]
[1778153693078,42.08,80966.266,0.0,0.98228,1e-05,3.63172]
[1778153693200,42.08,80966.266,0.0,0.98228,1e-05,3.63172]
[1778153693703,42.08,80966.266,0.0,0.98228,1e-05,3.63172]
[1778153693804,42.08,80966.266,0.0,0.98228,1e-05,3.63185]
[1778153693954,42.08,80966.266,0.0,0.98228,1e-05,3.63185]
[1778153699562,42.08,80965.846,0.0,0.98227,1e-05,3.63353]
[1778153700440,42.08,80965.846,0.0,0.98227,1e-05,3.63353]
[1778153700449,42.08,80965.846,0.0,0.98227,1e-05,3.63353]
[1778153700569,42.08,80965.846,0.0,0.98227,1e-05,3.63366]
[1778153701199,42.08,80965.846,0.0,0.98227,1e-05,3.63366]
[1778153701452,42.08,80965.846,0.0,0.98227,1e-05,3.63366]
[1778153706611,42.08,80966.206,0.0,0.98227,1e-05,3.63365]
[1778153711646,42.08,80965.182,0.0,0.98226,1e-05,3.63647]
[1778153713316,42.08,80965.056,0.0,0.98225,1e-05,3.63686]
[1778153713452,42.08,80965.056,0.0,0.98225,1e-05,3.63686]
[1778153713660,42.08,80965.056,0.0,0.98225,1e-05,3.63699]
[1778153713917,42.08,80965.056,0.0,0.98225,1e-05,3.63699]
[1778153713950,42.08,80965.056,0.0,0.98225,1e-05,3.63699]
[1778153718418,42.08,80965.586,0.0,0.98226,1e-05,3.63635]
[1778153718448,42.08,80965.586,0.0,0.98226,1e-05,3.63635]
[1778153718695,42.08,80965.586,0.0,0.98226,1e-05,3.63647]
[1778153719014,42.08,80965.586,0.0,0.98226,1e-05,3.63647]
[1778153719205,42.08,80965.586,0.0,0.98226,1e-05,3.63647]
[1778153720838,42.08,80969.786,0.0,0.98231,1e-05,3.62777]
[1778153723303,42.09,80969.786,0.0,0.98231,1e-05,3.62804]
[1778153723455,42.09,80969.786,0.0,0.98231,1e-05,3.62804]
[1778153727631,42.09,80970.846,0.0,0.98232,1e-05,3.62634]
[1778153727700,42.09,80970.846,0.0,0.98232,1e-05,3.62634]
[1778153727758,42.09,80970.846,0.0,0.98232,1e-05,3.62647]
[1778153728414,42.09,80970.846,0.0,0.98232,1e-05,3.62647]
[1778153728451,42.09,80970.846,0.0,0.98232,1e-05,3.62647]
[1778153729772,42.09,80963.53,0.0,0.98222,1e-05,3.64234]
[1778153731881,42.09,80962.676,0.0,0.98222,1e-05,3.64263]
[1778153731950,42.09,80962.676,0.0,0.98222,1e-05,3.64263]
[1778153732982,42.09,80962.676,0.0,0.98222,1e-05,3.64273]
[1778153733200,42.09,80962.676,0.0,0.98222,1e-05,3.64273]
[1778153733800,42.09,80962.676,0.0,0.98222,1e-05,3.64283]
[1778153734807,42.09,80959.226,0.0,0.98217,1e-05,3.65033]
[1778153739842,42.09,80959.894,0.0,0.98218,1e-05,3.6494]
[1778153744862,42.09,80958.672,0.0,0.98216,1e-05,3.65251]
[1778153747477,42.09,80958.914,0.0,0.98216,1e-05,3.65218]
[1778153747703,42.09,80958.914,0.0,0.98216,1e-05,3.65218]
[1778153752870,42.09,80959.498,0.0,0.98217,1e-05,3.6515]
[1778153757875,42.1,80960.358,0.0,0.98218,1e-05,3.65013]
[1778153762070,42.1,80959.846,0.0,0.98217,1e-05,3.65162]
[1778153762953,42.1,80959.286,0.0,0.98216,1e-05,3.65292]
[1778153763201,42.1,80959.286,0.0,0.98216,1e-05,3.65292]
[1778153768887,42.1,80959.928,0.0,0.98216,1e-05,3.6521]
[1778153773892,42.1,80960.07,0.0,0.98216,1e-05,3.65227]
[1778153779898,42.1,80960.068,0.0,0.98216,1e-05,3.65284]
[1778153781707,42.1,80960.142,0.0,0.98216,1e-05,3.65277]
[1778153781958,42.1,80960.142,0.0,0.98216,1e-05,3.65287]
[1778153787906,42.1,80959.808,0.0,0.98215,1e-05,3.65413]
[1778153790833,42.1,80959.85,0.0,0.98215,1e-05,3.65414]
[1778153790952,42.1,80959.786,0.0,0.98215,1e-05,3.65445]
[1778153797916,42.11,80960.176,0.0,0.98216,1e-05,3.65252]
[1778153802921,42.11,80960.474,0.0,0.98216,1e-05,3.65235]
[1778153804799,42.11,80960.468,0.0,0.98216,1e-05,3.65245]
[1778153804952,42.11,80960.468,0.0,0.98216,1e-05,3.65255]
[1778153811930,42.11,80960.276,0.0,0.98215,1e-05,3.65359]
[1778153815736,42.11,80960.576,0.0,0.98216,1e-05,3.65323]
[1778153815951,42.11,80960.576,0.0,0.98216,1e-05,3.65332]
[1778153816940,42.11,80959.35,0.0,0.98214,1e-05,3.65604]
[1778153816950,42.11,80959.35,0.0,0.98214,1e-05,3.65604]
[1778153817385,42.11,80959.35,0.0,0.98214,1e-05,3.6561]
[1778153818618,42.11,80959.35,0.0,0.98214,1e-05,3.6561]
[1778153818702,42.11,80959.35,0.0,0.98214,1e-05,3.6561]
[1778153819399,42.11,80945.63,0.0,0.98197,1e-05,3.68573]
[1778153820425,42.11,80943.5,0.0,0.98194,1e-05,3.69036]
[1778153823447,42.11,80941.64,0.0,0.98192,1e-05,3.69445]
[1778153824185,42.11,80941.64,0.0,0.98192,1e-05,3.69445]
[1778153824201,42.11,80941.64,0.0,0.98192,1e-05,3.69445]
[1778153825473,42.11,80936.884,0.0,0.98185,1e-05,3.70476]
[1778153828631,42.11,80936.066,0.0,0.98184,1e-05,3.70653]
[1778153828704,42.11,80936.066,0.0,0.98184,1e-05,3.70653]
[1778153829948,42.11,80933.47,0.0,0.98181,1e-05,3.71215]
[1778153831950,42.11,80931.068,0.0,0.98178,1e-05,3.71734]
[1778153836553,42.11,80930.496,0.0,0.98177,1e-05,3.71849]
[1778153836700,42.11,80930.496,0.0,0.98177,1e-05,3.71849]
[1778153836953,42.11,80930.496,0.0,0.98177,1e-05,3.71849]
[1778153836955,42.11,80928.026,0.0,0.98174,1e-05,3.72384]
[1778153842592,42.11,80922.398,0.0,0.98167,1e-05,3.73585]
[1778153845630,42.11,80921.58,0.0,0.98166,1e-05,3.73753]
[1778153845699,42.11,80921.58,0.0,0.98166,1e-05,3.73753]
[1778153846954,42.11,80921.58,0.0,0.98166,1e-05,3.73748]
[1778153846965,42.11,80920.616,0.0,0.98165,1e-05,3.73953]
[1778153851970,42.11,80918.812,0.0,0.98164,1e-05,3.74138]
[1778153856254,42.11,80920.218,0.0,0.98166,1e-05,3.73807]
[1778153856453,42.11,80920.218,0.0,0.98166,1e-05,3.73807]
[1778153860962,42.11,80918.956,0.0,0.98164,1e-05,3.74059]
[1778153861202,42.11,80922.226,0.0,0.98168,1e-05,3.7334]
[1778153861837,42.11,80922.226,0.0,0.98168,1e-05,3.7334]
[1778153861950,42.11,80922.226,0.0,0.98168,1e-05,3.7334]
[1778153861980,42.11,80925.996,0.0,0.98173,1e-05,3.72514]
[1778153867986,42.11,80931.306,0.0,0.9818,1e-05,3.71348]
[1778153873992,42.11,80932.118,0.0,0.98181,1e-05,3.71165]
[1778153879851,42.11,80932.734,0.0,0.98182,1e-05,3.71027]
[1778153881469,42.11,80933.22,0.0,0.98183,1e-05,3.70921]
[1778153881701,42.11,80933.22,0.0,0.98183,1e-05,3.70921]
[1778153886903,42.11,80933.722,0.0,0.98183,1e-05,3.7081]
[1778153887456,42.11,80933.722,0.0,0.98183,1e-05,3.7081]
[1778153887702,42.11,80933.722,0.0,0.98183,1e-05,3.7081]
[1778153888917,42.11,80937.542,0.0,0.98188,1e-05,3.69987]
[1778153889924,42.11,80946.86,0.0,0.982,1e-05,3.67975]
[1778153890076,42.11,80946.86,0.0,0.982,1e-05,3.67975]
[1778153890201,42.11,80946.86,0.0,0.982,1e-05,3.67975]
[1778153890931,42.11,80946.86,0.0,0.982,1e-05,3.6798]
[1778153895966,42.11,80946.158,0.0,0.98199,1e-05,3.68156]
[1778153896850,42.11,80946.158,0.0,0.98199,1e-05,3.68156]
[1778153896960,42.11,80946.158,0.0,0.98199,1e-05,3.68156]
[1778153897980,42.11,80951.872,0.0,0.98206,1e-05,3.66937]
[1778153898987,42.11,80956.546,0.0,0.98212,1e-05,3.6594]
[1778153904022,42.11,80957.278,0.0,0.98213,1e-05,3.65823]
[1778153904440,42.11,80957.278,0.0,0.98213,1e-05,3.65823]
[1778153904448,42.11,80957.278,0.0,0.98213,1e-05,3.65823]
[1778153907198,42.11,80955.87,0.0,0.98211,1e-05,3.6615]
[1778153907454,42.11,80955.87,0.0,0.98211,1e-05,3.6615]
[1778153907496,42.11,80955.87,0.0,0.98211,1e-05,3.66158]
[1778153912832,42.11,80956.362,0.0,0.98212,1e-05,3.65908]
[1778153912949,42.11,80956.362,0.0,0.98212,1e-05,3.65908]
[1778153918039,42.11,80957.228,0.0,0.98213,1e-05,3.65771]
[1778153923044,42.11,80958.324,0.0,0.98214,1e-05,3.65578]
[1778153925180,42.11,80958.42,0.0,0.98214,1e-05,3.65566]
[1778153925199,42.11,80958.42,0.0,0.98214,1e-05,3.65566]
[1778153927534,42.11,80959.23,0.0,0.98215,1e-05,3.65419]
[1778153931269,42.11,80963.622,0.0,0.9822,1e-05,3.64517]
[1778153935055,42.12,80957.816,0.0,0.98212,1e-05,3.65801]
[1778153939952,42.12,80958.326,0.0,0.98213,1e-05,3.65724]
[1778153942268,42.12,80952.784,0.0,0.98206,1e-05,3.66936]
[1778153942455,42.12,80952.784,0.0,0.98206,1e-05,3.66936]
[1778153942488,42.12,80952.784,0.0,0.98206,1e-05,3.66943]
[1778153948068,42.12,80953.592,0.0,0.98207,1e-05,3.668]
[1778153952072,42.12,80962.014,0.0,0.98217,1e-05,3.6502]
[1778153957077,42.12,80965.476,0.0,0.98221,1e-05,3.6433]
[1778153962081,42.12,80968.688,0.0,0.98225,1e-05,3.637]
[1778153967086,42.12,80968.368,0.0,0.98224,1e-05,3.63827]
[1778153972503,42.13,80969.866,0.0,0.98226,1e-05,3.63402]
[1778153977538,42.13,80971.076,0.0,0.98227,1e-05,3.63207]
[1778153982573,42.13,80970.156,0.0,0.98226,1e-05,3.63464]
[1778153984587,42.13,80975.464,0.0,0.98232,1e-05,3.62359]
[1778153989622,42.13,80978.434,0.0,0.98236,1e-05,3.61802]
[1778153992026,42.13,80978.43,0.0,0.98236,1e-05,3.61817]
[1778153992198,42.13,80978.214,0.0,0.98235,1e-05,3.61878]
[1778153998117,42.13,80977.068,0.0,0.98233,1e-05,3.62207]
[1778154003121,42.14,80974.744,0.0,0.9823,1e-05,3.62772]
[1778154003717,42.14,80974.744,0.0,0.9823,1e-05,3.62772]
[1778154003951,42.14,80974.744,0.0,0.9823,1e-05,3.62772]
[1778154004039,42.14,80974.744,0.0,0.9823,1e-05,3.62785]
[1778154009126,42.14,80973.212,0.0,0.98228,1e-05,3.63175]
[1778154011450,42.14,80972.718,0.0,0.98227,1e-05,3.63305]
[1778154015447,42.14,80972.392,0.0,0.98226,1e-05,3.63424]
[1778154020920,42.14,80971.594,0.0,0.98225,1e-05,3.63653]
[1778154020953,42.14,80971.594,0.0,0.98225,1e-05,3.63653]
[1778154021052,42.14,80971.594,0.0,0.98225,1e-05,3.63665]
[1778154026143,42.14,80971.834,0.0,0.98225,1e-05,3.63672]
[1778154030872,42.14,80974.598,0.0,0.98228,1e-05,3.6313]
[1778154030952,42.14,80974.598,0.0,0.98228,1e-05,3.6313]
[1778154036958,42.15,80977.744,0.0,0.98232,1e-05,3.62378]
[1778154040894,42.15,80979.4,0.0,0.98234,1e-05,3.62068]
[1778154040953,42.15,80979.4,0.0,0.98234,1e-05,3.62068]
[1778154040985,42.15,80979.4,0.0,0.98234,1e-05,3.62082]
[1778154041752,42.15,80979.4,0.0,0.98234,1e-05,3.62082]
[1778154041956,42.15,80979.4,0.0,0.98234,1e-05,3.62082]
[1778154048034,42.15,80981.818,0.0,0.98236,1e-05,3.61671]
[1778154049322,42.15,80982.274,0.0,0.98237,1e-05,3.61589]
[1778154049451,42.15,80982.274,0.0,0.98237,1e-05,3.61589]
[1778154049641,42.15,80982.274,0.0,0.98237,1e-05,3.61589]
[1778154049703,42.15,80982.274,0.0,0.98237,1e-05,3.61589]
[1778154049745,42.15,80982.274,0.0,0.98237,1e-05,3.61604]
[1778154055083,42.15,80979.714,0.0,0.98233,1e-05,3.62222]
[1778154056633,42.15,80977.344,0.0,0.9823,1e-05,3.62742]
[1778154056704,42.15,80977.344,0.0,0.9823,1e-05,3.62742]
[1778154057097,42.16,80977.344,0.0,0.9823,1e-05,3.62757]
[1778154058104,42.16,80982.836,0.0,0.98237,1e-05,3.61602]
[1778154060647,42.16,80983.862,0.0,0.98238,1e-05,3.61415]
[1778154060699,42.16,80983.862,0.0,0.98238,1e-05,3.61415]
[1778154066160,42.16,80989.634,0.0,0.98244,1e-05,3.60292]
[1778154068263,42.16,80990.818,0.0,0.98246,1e-05,3.60076]
[1778154068451,42.16,80990.818,0.0,0.98246,1e-05,3.60076]
[1778154069188,42.16,80990.818,0.0,0.98246,1e-05,3.60076]
[1778154069201,42.16,80990.818,0.0,0.98246,1e-05,3.60076]
[1778154070188,42.16,80990.818,0.0,0.98245,1e-05,3.60111]
[1778154075195,42.16,80994.53,0.0,0.9825,1e-05,3.59417]
[1778154076439,42.16,80993.866,0.0,0.98249,1e-05,3.59576]
[1778154076451,42.16,80993.866,0.0,0.98249,1e-05,3.59576]
[1778154077197,42.16,80994.276,0.0,0.98249,1e-05,3.59508]
[1778154077590,42.16,80994.276,0.0,0.98249,1e-05,3.59508]
[1778154077699,42.16,80994.276,0.0,0.98249,1e-05,3.59508]
[1778154082202,42.17,80989.69,0.0,0.98243,1e-05,3.60566]
[1778154086085,42.17,80988.888,0.0,0.98242,1e-05,3.60785]
[1778154086202,42.17,80988.888,0.0,0.98242,1e-05,3.60785]
[1778154086206,42.17,80988.672,0.0,0.98241,1e-05,3.60847]
[1778154086715,42.17,80988.672,0.0,0.98241,1e-05,3.60847]
[1778154086949,42.17,80988.672,0.0,0.98241,1e-05,3.60847]
[1778154092212,42.17,80988.6,0.0,0.98241,1e-05,3.60784]
[1778154097217,42.17,80990.762,0.0,0.98244,1e-05,3.60409]
[1778154102222,42.18,80994.88,0.0,0.98248,1e-05,3.59625]
[1778154104986,42.18,80998.638,0.0,0.98253,1e-05,3.58868]
[1778154105204,42.18,80998.638,0.0,0.98253,1e-05,3.58868]
[1778154105225,42.18,81000.106,0.0,0.98254,1e-05,3.58578]
[1778154106493,42.18,81000.398,0.0,0.98255,1e-05,3.58536]
[1778154106700,42.18,81000.398,0.0,0.98255,1e-05,3.58536]
[1778154108228,42.18,81008.596,0.0,0.98264,1e-05,3.56852]
[1778154113233,42.18,81009.47,0.0,0.98265,1e-05,3.56785]
[1778154116236,42.18,81001.824,0.0,0.98255,1e-05,3.58461]
[1778154117137,42.18,81001.824,0.0,0.98255,1e-05,3.58461]
[1778154117229,42.18,81001.824,0.0,0.98255,1e-05,3.58461]
[1778154117237,42.18,81001.584,0.0,0.98255,1e-05,3.58532]
[1778154117881,42.18,81001.584,0.0,0.98255,1e-05,3.58532]
[1778154117950,42.18,81001.584,0.0,0.98255,1e-05,3.58532]
[1778154123243,42.19,81002.288,0.0,0.98255,1e-05,3.58502]
[1778154127563,42.19,81002.898,0.0,0.98255,1e-05,3.58454]
[1778154127703,42.19,81002.898,0.0,0.98255,1e-05,3.58454]
[1778154128085,42.19,81002.898,0.0,0.98255,1e-05,3.58454]
[1778154128202,42.19,81002.898,0.0,0.98255,1e-05,3.58454]
[1778154128248,42.19,81002.514,0.0,0.98254,1e-05,3.58555]
[1778154133253,42.19,81000.63,0.0,0.98252,1e-05,3.59049]
[1778154135817,42.19,80999.106,0.0,0.98249,1e-05,3.59409]
[1778154135951,42.19,80999.106,0.0,0.98249,1e-05,3.59409]
[1778154136242,42.19,80999.106,0.0,0.98249,1e-05,3.59409]
[1778154136256,42.19,80998.226,0.0,0.98248,1e-05,3.59613]
[1778154136451,42.19,80998.226,0.0,0.98248,1e-05,3.59613]
[1778154142262,42.2,80992.634,0.0,0.98241,1e-05,3.60901]
[1778154143667,42.2,80992.634,0.0,0.98241,1e-05,3.60917]
[1778154143707,42.2,80992.634,0.0,0.98241,1e-05,3.60917]
[1778154144264,42.2,80991.23,0.0,0.98239,1e-05,3.6123]
[1778154144624,42.2,80991.23,0.0,0.98239,1e-05,3.6123]
[1778154144706,42.2,80991.23,0.0,0.98239,1e-05,3.6123]
[1778154146722,42.2,80997.612,0.0,0.98246,1e-05,3.59927]
[1778154151758,42.2,80998.926,0.0,0.98248,1e-05,3.59564]
[1778154156793,42.2,81000.108,0.0,0.98249,1e-05,3.59405]
[1778154161751,42.21,81001.186,0.0,0.9825,1e-05,3.59252]
[1778154161951,42.21,81001.186,0.0,0.9825,1e-05,3.59252]
[1778154162163,42.21,81001.186,0.0,0.9825,1e-05,3.59252]
[1778154162202,42.21,81001.186,0.0,0.9825,1e-05,3.59252]
[1778154162282,42.21,81001.61,0.0,0.98251,1e-05,3.59181]
[1778154167870,42.21,81002.508,0.0,0.98251,1e-05,3.59102]
[1778154170126,42.21,81002.454,0.0,0.98251,1e-05,3.59133]
[1778154170200,42.21,81002.454,0.0,0.98251,1e-05,3.59133]
[1778154170290,42.21,81003.9,0.0,0.98253,1e-05,3.58847]
[1778154170391,42.21,81003.9,0.0,0.98253,1e-05,3.58847]
[1778154170451,42.21,81003.9,0.0,0.98253,1e-05,3.58847]
[1778154175926,42.21,81006.764,0.0,0.98255,1e-05,3.58362]
[1778154178676,42.22,81007.158,0.0,0.98256,1e-05,3.58319]
[1778154178701,42.22,81007.158,0.0,0.98256,1e-05,3.58319]
[1778154178947,42.22,81007.158,0.0,0.98256,1e-05,3.58339]
[1778154179463,42.22,81007.158,0.0,0.98256,1e-05,3.58339]
[1778154179704,42.22,81007.158,0.0,0.98256,1e-05,3.58339]
[1778154184184,42.22,81006.778,0.0,0.98255,1e-05,3.58498]
[1778154184201,42.22,81006.778,0.0,0.98255,1e-05,3.58498]
[1778154184304,42.22,81007.892,0.0,0.98256,1e-05,3.58283]
[1778154184656,42.22,81007.892,0.0,0.98256,1e-05,3.58283]
[1778154184703,42.22,81007.892,0.0,0.98256,1e-05,3.58283]
[1778154191032,42.22,81007.776,0.0,0.98255,1e-05,3.58447]
[1778154196067,42.23,81008.43,0.0,0.98255,1e-05,3.58408]
[1778154201102,42.23,81008.832,0.0,0.98255,1e-05,3.58422]
[1778154203191,42.23,81009.042,0.0,0.98255,1e-05,3.58397]
[1778154203202,42.23,81009.042,0.0,0.98255,1e-05,3.58397]
[1778154203231,42.23,81009.042,0.0,0.98255,1e-05,3.58417]
[1778154203759,42.23,81009.042,0.0,0.98255,1e-05,3.58417]
[1778154203955,42.23,81009.042,0.0,0.98255,1e-05,3.58417]
[1778154209158,42.23,81008.906,0.0,0.98254,1e-05,3.58563]
[1778154211172,42.23,81003.256,0.0,0.98248,1e-05,3.59616]
[1778154211520,42.23,81003.256,0.0,0.98248,1e-05,3.59616]
[1778154211701,42.23,81003.256,0.0,0.98248,1e-05,3.59616]
[1778154212179,42.23,81003.256,0.0,0.98248,1e-05,3.59632]
[1778154212588,42.23,81003.256,0.0,0.98248,1e-05,3.59632]
[1778154212705,42.23,81003.256,0.0,0.98248,1e-05,3.59632]
[1778154218221,42.24,81000.61,0.0,0.98244,1e-05,3.60292]
[1778154223256,42.24,81001.924,0.0,0.98245,1e-05,3.60097]
[1778154224897,42.24,81000.568,0.0,0.98244,1e-05,3.604]
[1778154224953,42.24,81000.568,0.0,0.98244,1e-05,3.604]
[1778154225270,42.24,81000.568,0.0,0.98243,1e-05,3.60415]
[1778154225523,42.24,81000.568,0.0,0.98243,1e-05,3.60415]
[1778154225702,42.24,81000.568,0.0,0.98243,1e-05,3.60415]
[1778154229361,42.24,80994.104,0.0,0.98235,1e-05,3.61843]
[1778154235341,42.24,80989.5,0.0,0.98229,1e-05,3.62898]
[1778154236914,42.24,80989.074,0.0,0.98228,1e-05,3.63002]
[1778154236951,42.24,80989.074,0.0,0.98228,1e-05,3.63002]
[1778154237355,42.24,80989.074,0.0,0.98228,1e-05,3.63014]
[1778154237421,42.24,80989.074,0.0,0.98228,1e-05,3.63014]
[1778154237458,42.24,80989.074,0.0,0.98228,1e-05,3.63014]
[1778154243376,42.25,80991.03,0.0,0.9823,1e-05,3.62669]
[1778154243550,42.25,80991.03,0.0,0.9823,1e-05,3.62669]
[1778154243700,42.25,80991.03,0.0,0.9823,1e-05,3.62669]
[1778154244326,42.25,80991.03,0.0,0.9823,1e-05,3.62669]
[1778154244371,42.25,80991.03,0.0,0.9823,1e-05,3.62681]
[1778154244451,42.25,80991.03,0.0,0.9823,1e-05,3.62681]
[1778154248438,42.25,80989.056,0.0,0.98228,1e-05,3.63146]
[1778154248451,42.25,80989.056,0.0,0.98228,1e-05,3.63146]
[1778154248873,42.25,80989.056,0.0,0.98228,1e-05,3.63146]
[1778154248957,42.25,80989.056,0.0,0.98228,1e-05,3.63146]
[1778154248969,42.25,80989.056,0.0,0.98227,1e-05,3.63158]
[1778154254387,42.25,80986.654,0.0,0.98224,1e-05,3.63724]
[1778154255424,42.25,80985.922,0.0,0.98223,1e-05,3.6389]
[1778154255455,42.25,80985.922,0.0,0.98223,1e-05,3.6389]
[1778154261394,42.25,80983.034,0.0,0.98219,1e-05,3.64562]
[1778154266399,42.25,80980.054,0.0,0.98215,1e-05,3.6524]
[1778154270189,42.25,80978.15,0.0,0.98213,1e-05,3.65662]
[1778154270202,42.25,80978.15,0.0,0.98213,1e-05,3.65662]
[1778154270290,42.25,80978.15,0.0,0.98213,1e-05,3.65675]
[1778154270892,42.25,80978.15,0.0,0.98213,1e-05,3.65675]
[1778154270953,42.25,80978.15,0.0,0.98213,1e-05,3.65675]
[1778154276409,42.25,80972.532,0.0,0.98206,1e-05,3.6674]
[1778154277362,42.25,80972.532,0.0,0.98206,1e-05,3.6674]
[1778154277397,42.25,80972.532,0.0,0.98206,1e-05,3.66745]
[1778154277453,42.25,80972.532,0.0,0.98206,1e-05,3.66745]
[1778154277928,42.25,80972.532,0.0,0.98206,1e-05,3.66745]
[1778154277952,42.25,80972.532,0.0,0.98206,1e-05,3.66745]
[1778154278027,42.25,80972.532,0.0,0.98206,1e-05,3.66749]
[1778154283416,42.25,80969.782,0.0,0.98203,1e-05,3.67361]
[1778154284861,42.25,80973.138,0.0,0.98207,1e-05,3.66645]
[1778154284950,42.25,80973.138,0.0,0.98207,1e-05,3.66645]
[1778154285051,42.25,80973.138,0.0,0.98207,1e-05,3.66651]
[1778154285785,42.25,80973.138,0.0,0.98207,1e-05,3.66651]
[1778154285952,42.25,80973.138,0.0,0.98207,1e-05,3.66651]
[1778154290423,42.25,80968.942,0.0,0.98201,1e-05,3.67577]
[1778154295429,42.26,80968.566,0.0,0.98201,1e-05,3.67676]
[1778154300434,42.26,80967.77,0.0,0.982,1e-05,3.67864]
[1778154303692,42.26,80967.172,0.0,0.98199,1e-05,3.68001]
[1778154303701,42.26,80967.172,0.0,0.98199,1e-05,3.68001]
[1778154304121,42.26,80967.172,0.0,0.98199,1e-05,3.68001]
[1778154304202,42.26,80967.172,0.0,0.98199,1e-05,3.68001]
[1778154304218,42.26,80967.172,0.0,0.98199,1e-05,3.68004]
[1778154309443,42.26,80967.356,0.0,0.98199,1e-05,3.67979]
[1778154311139,42.26,80967.212,0.0,0.98199,1e-05,3.68013]
[1778154311202,42.26,80967.212,0.0,0.98199,1e-05,3.68013]
[1778154311241,42.26,80967.212,0.0,0.98199,1e-05,3.68016]
[1778154311569,42.26,80967.212,0.0,0.98199,1e-05,3.68016]
[1778154311703,42.26,80967.212,0.0,0.98199,1e-05,3.68016]
[1778154317916,42.26,80966.188,0.0,0.98197,1e-05,3.68255]
[1778154322350,42.26,80967.126,0.0,0.98199,1e-05,3.68061]
[1778154322450,42.26,80967.126,0.0,0.98199,1e-05,3.68061]
[1778154322451,42.26,80967.126,0.0,0.98199,1e-05,3.68064]
[1778154323013,42.26,80967.126,0.0,0.98199,1e-05,3.68064]
[1778154323204,42.26,80967.126,0.0,0.98199,1e-05,3.68064]
[1778154329462,42.26,80966.008,0.0,0.98197,1e-05,3.68321]
[1778154332975,42.26,80966.004,0.0,0.98198,1e-05,3.68153]
[1778154333204,42.26,80966.004,0.0,0.98198,1e-05,3.68153]
[1778154333304,42.26,80966.004,0.0,0.98198,1e-05,3.68155]
[1778154333686,42.26,80966.004,0.0,0.98198,1e-05,3.68155]
[1778154333701,42.26,80966.004,0.0,0.98198,1e-05,3.68155]
[1778154339472,42.26,80966.676,0.0,0.98199,1e-05,3.68027]
[1778154344928,42.26,80966.756,0.0,0.98199,1e-05,3.68024]
[1778154344964,42.26,80966.756,0.0,0.98199,1e-05,3.68024]
[1778154345107,42.26,80966.756,0.0,0.98199,1e-05,3.68026]
[1778154345589,42.26,80966.756,0.0,0.98199,1e-05,3.68026]
[1778154345702,42.26,80966.756,0.0,0.98199,1e-05,3.68026]
[1778154352156,42.26,80967.166,0.0,0.98199,1e-05,3.67957]
[1778154357196,42.26,80968.628,0.0,0.98201,1e-05,3.67659]
[1778154357771,42.26,80968.628,0.0,0.98201,1e-05,3.67659]
[1778154357950,42.26,80968.628,0.0,0.98201,1e-05,3.67659]
[1778154358203,42.26,80968.628,0.0,0.98201,1e-05,3.67663]
[1778154358504,42.26,80968.628,0.0,0.98201,1e-05,3.67663]
[1778154358701,42.26,80968.628,0.0,0.98201,1e-05,3.67663]
[1778154361224,42.26,80972.304,0.0,0.98205,1e-05,3.66888]
[1778154366259,42.26,80974.178,0.0,0.98207,1e-05,3.66512]
[1778154371294,42.26,80973.242,0.0,0.98206,1e-05,3.66739]
[1778154371763,42.26,80973.242,0.0,0.98206,1e-05,3.66739]
[1778154371948,42.26,80973.242,0.0,0.98206,1e-05,3.66739]
[1778154372454,42.26,80973.242,0.0,0.98206,1e-05,3.66739]
[1778154372505,42.26,80972.272,0.0,0.98205,1e-05,3.66952]
[1778154372703,42.26,80972.272,0.0,0.98205,1e-05,3.66952]
[1778154379354,42.26,80973.514,0.0,0.98206,1e-05,3.6672]
[1778154384518,42.26,80972.912,0.0,0.98205,1e-05,3.66874]
[1778154386424,42.26,80972.912,0.0,0.98205,1e-05,3.66878]
[1778154386453,42.26,80972.912,0.0,0.98205,1e-05,3.66878]
[1778154386520,42.26,80969.826,0.0,0.98201,1e-05,3.67545]
[1778154387805,42.26,80969.826,0.0,0.98201,1e-05,3.67546]
[1778154387949,42.26,80969.826,0.0,0.98201,1e-05,3.67546]
[1778154389426,42.26,80963.76,0.0,0.98194,1e-05,3.68856]
[1778154393513,42.26,80966.05,0.0,0.98197,1e-05,3.68193]
[1778154393526,42.26,80966.426,0.0,0.98198,1e-05,3.68114]
[1778154393701,42.26,80966.426,0.0,0.98198,1e-05,3.68114]
[1778154394161,42.26,80966.426,0.0,0.98198,1e-05,3.68114]
[1778154394201,42.26,80966.426,0.0,0.98198,1e-05,3.68114]
[1778154394461,42.26,80966.426,0.0,0.98198,1e-05,3.68117]
[1778154399532,42.26,80969.002,0.0,0.98201,1e-05,3.67576]
[1778154401072,42.26,80969.002,0.0,0.98201,1e-05,3.67579]
[1778154401200,42.26,80969.002,0.0,0.98201,1e-05,3.67579]
[1778154401510,42.26,80969.002,0.0,0.98201,1e-05,3.67583]
[1778154402075,42.26,80969.002,0.0,0.98201,1e-05,3.67583]
[1778154402200,42.26,80969.002,0.0,0.98201,1e-05,3.67583]
[1778154407540,42.27,80968.784,0.0,0.98201,1e-05,3.6765]
[1778154411356,42.27,80968.89,0.0,0.98201,1e-05,3.67638]
[1778154411449,42.27,80968.89,0.0,0.98201,1e-05,3.67638]
[1778154411509,42.27,80968.89,0.0,0.98201,1e-05,3.67641]
[1778154412096,42.27,80968.89,0.0,0.98201,1e-05,3.67641]
[1778154412200,42.27,80968.89,0.0,0.98201,1e-05,3.67641]
[1778154417550,42.27,80970.414,0.0,0.98202,1e-05,3.67337]
[1778154422555,42.27,80970.252,0.0,0.98202,1e-05,3.67391]
[1778154422936,42.27,80970.252,0.0,0.98202,1e-05,3.67391]
[1778154422949,42.27,80970.252,0.0,0.98202,1e-05,3.67391]
[1778154423142,42.27,80970.252,0.0,0.98202,1e-05,3.67394]
[1778154423899,42.27,80970.252,0.0,0.98202,1e-05,3.67394]
[1778154423949,42.27,80970.252,0.0,0.98202,1e-05,3.67394]
[1778154425558,42.27,80968.108,0.0,0.98199,1e-05,3.67861]
[1778154427897,42.27,80968.314,0.0,0.982,1e-05,3.67823]
[1778154433566,42.27,80969.942,0.0,0.98202,1e-05,3.67495]
[1778154434882,42.27,80968.604,0.0,0.982,1e-05,3.67785]
[1778154434951,42.27,80968.604,0.0,0.982,1e-05,3.67785]
[1778154440572,42.27,80966.664,0.0,0.98197,1e-05,3.68219]
[1778154441560,42.27,80966.664,0.0,0.98197,1e-05,3.68219]
[1778154441700,42.27,80965.7,0.0,0.98196,1e-05,3.68428]
[1778154447579,42.27,80964.708,0.0,0.98195,1e-05,3.68653]
[1778154448045,42.27,80964.708,0.0,0.98195,1e-05,3.68653]
[1778154448202,42.27,80964.708,0.0,0.98195,1e-05,3.68653]
[1778154449581,42.27,80961.248,0.0,0.9819,1e-05,3.694]
[1778154450583,42.27,80955.752,0.0,0.98183,1e-05,3.70586]
[1778154451416,42.27,80955.752,0.0,0.98183,1e-05,3.70586]
[1778154451455,42.27,80955.752,0.0,0.98183,1e-05,3.70586]
[1778154451865,42.27,80953.698,0.0,0.98182,1e-05,3.70851]
[1778154457590,42.27,80955.936,0.0,0.98185,1e-05,3.70357]
[1778154458080,42.27,80955.936,0.0,0.98185,1e-05,3.70357]
[1778154458202,42.27,80955.936,0.0,0.98185,1e-05,3.70357]
[1778154463596,42.27,80956.638,0.0,0.98185,1e-05,3.70197]
[1778154468600,42.27,80957.116,0.0,0.98186,1e-05,3.70089]
[1778154471725,42.27,80957.722,0.0,0.98187,1e-05,3.69956]
[1778154471950,42.27,80957.722,0.0,0.98187,1e-05,3.69956]
[1778154477609,42.27,80956.456,0.0,0.98185,1e-05,3.70223]
[1778154482614,42.27,80957.114,0.0,0.98186,1e-05,3.70076]
[1778154486137,42.27,80957.308,0.0,0.98186,1e-05,3.70032]
[1778154486200,42.27,80957.308,0.0,0.98186,1e-05,3.70032]
[1778154486683,42.27,80957.308,0.0,0.98186,1e-05,3.70031]
[1778154486702,42.27,80957.308,0.0,0.98186,1e-05,3.70031]
[1778154487112,42.27,80957.308,0.0,0.98186,1e-05,3.70028]
[1778154488119,42.27,80952.556,0.0,0.9818,1e-05,3.71053]
[1778154491552,42.27,80951.47,0.0,0.98179,1e-05,3.71283]
[1778154491704,42.27,80951.876,0.0,0.9818,1e-05,3.71192]
[1778154497632,42.27,80948.41,0.0,0.98175,1e-05,3.71924]
[1778154503602,42.27,80949.052,0.0,0.98176,1e-05,3.71769]
[1778154505451,42.27,80949.018,0.0,0.98176,1e-05,3.71763]
[1778154505531,42.27,80949.018,0.0,0.98176,1e-05,3.71753]
[1778154506246,42.27,80933.854,0.0,0.98157,1e-05,3.75043]
[1778154507453,42.27,80933.854,0.0,0.98157,1e-05,3.75043]
[1778154507504,42.27,80933.854,0.0,0.98157,1e-05,3.7503]
[1778154508541,42.27,80933.854,0.0,0.98157,1e-05,3.7503]
[1778154508700,42.26,80933.854,0.0,0.98157,1e-05,3.75017]
[1778154510274,42.26,80930.996,0.0,0.98154,1e-05,3.75624]
[1778154511646,42.26,80938.626,0.0,0.98164,1e-05,3.73772]
[1778154517327,42.26,80940.774,0.0,0.98167,1e-05,3.73264]
[1778154519069,42.26,80940.242,0.0,0.98167,1e-05,3.73373]
[1778154519196,42.26,80940.242,0.0,0.98167,1e-05,3.73373]
[1778154519654,42.26,80937.918,0.0,0.98164,1e-05,3.73872]
[1778154520625,42.26,80937.918,0.0,0.98164,1e-05,3.73872]
[1778154520655,42.26,80933.908,0.0,0.98159,1e-05,3.74738]
[1778154520699,42.26,80933.908,0.0,0.98159,1e-05,3.74738]
[1778154524376,42.26,80931.588,0.0,0.98156,1e-05,3.75206]
[1778154529411,42.26,80929.53,0.0,0.98153,1e-05,3.75604]
[1778154532432,42.26,80927.286,0.0,0.98151,1e-05,3.76062]
[1778154537230,42.26,80925.524,0.0,0.98149,1e-05,3.76401]
[1778154538622,42.26,80925.524,0.0,0.98149,1e-05,3.76389]
[1778154538700,42.26,80923.978,0.0,0.98147,1e-05,3.76715]
[1778154544516,42.26,80924.474,0.0,0.98148,1e-05,3.76533]
[1778154548126,42.25,80923.418,0.0,0.98147,1e-05,3.76727]
[1778154548199,42.25,80923.418,0.0,0.98147,1e-05,3.76727]
[1778154551565,42.25,80926.87,0.0,0.98151,1e-05,3.75925]
[1778154553686,42.25,80930.472,0.0,0.98156,1e-05,3.75118]
[1778154558691,42.25,80931.012,0.0,0.98157,1e-05,3.74953]
[1778154563622,42.25,80931.368,0.0,0.98158,1e-05,3.74839]
[1778154563705,42.25,80930.852,0.0,0.98157,1e-05,3.74943]
[1778154568289,42.25,80929.322,0.0,0.98156,1e-05,3.75238]
[1778154568452,42.25,80929.322,0.0,0.98156,1e-05,3.75238]
[1778154569691,42.25,80921.668,0.0,0.98146,1e-05,3.76888]
[1778154571704,42.25,80917.61,0.0,0.98142,1e-05,3.77572]
[1778154573416,42.25,80917.092,0.0,0.98141,1e-05,3.77672]
[1778154573449,42.25,80917.092,0.0,0.98141,1e-05,3.77672]
[1778154577709,42.25,80914.952,0.0,0.98139,1e-05,3.7807]
[1778154582714,42.24,80912.55,0.0,0.98136,1e-05,3.78524]
[1778154583715,42.24,80902.14,0.0,0.98122,1e-05,3.80802]
[1778154584525,42.24,80902.14,0.0,0.98122,1e-05,3.80802]
[1778154584700,42.24,80902.14,0.0,0.98122,1e-05,3.80802]
[1778154584717,42.24,80897.65,0.0,0.98117,1e-05,3.81776]
[1778154588721,42.24,80894.752,0.0,0.98113,1e-05,3.82333]
[1778154589722,42.24,80881.638,0.0,0.98096,1e-05,3.85224]
[1778154590808,42.24,80880.618,0.0,0.98095,1e-05,3.85425]
[1778154591448,42.24,80880.618,0.0,0.98095,1e-05,3.85425]
[1778154591620,42.24,80880.618,0.0,0.98095,1e-05,3.85425]
[1778154591698,42.24,80880.618,0.0,0.98095,1e-05,3.85425]
[1778154591722,42.24,80880.618,0.0,0.98095,1e-05,3.85397]
[1778154594727,42.24,80877.77,0.0,0.98092,1e-05,3.85951]
[1778154595728,42.23,80863.5,0.0,0.98073,1e-05,3.89118]
[1778154596729,42.23,80860.84,0.0,0.9807,1e-05,3.89682]
[1778154600734,42.23,80858.87,0.0,0.98068,1e-05,3.89986]
[1778154601735,42.23,80853.874,0.0,0.98061,1e-05,3.91076]
[1778154602736,42.23,80859.022,0.0,0.98068,1e-05,3.89879]
[1778154603418,42.23,80859.022,0.0,0.98068,1e-05,3.89879]
[1778154603453,42.23,80859.022,0.0,0.98068,1e-05,3.89879]
[1778154604738,42.23,80861.178,0.0,0.98072,1e-05,3.89325]
[1778154608191,42.22,80861.578,0.0,0.98073,1e-05,3.89133]
[1778154609743,42.22,80865.374,0.0,0.98078,1e-05,3.88214]
[1778154611745,42.22,80867.902,0.0,0.98082,1e-05,3.87583]
[1778154612746,42.22,80870.968,0.0,0.98086,1e-05,3.86866]
[1778154614748,42.22,80877.234,0.0,0.98095,1e-05,3.85408]
[1778154619753,42.22,80878.06,0.0,0.98097,1e-05,3.8509]
[1778154624758,42.21,80878.726,0.0,0.98099,1e-05,3.84811]
[1778154627452,42.21,80878.78,0.0,0.98099,1e-05,3.84747]
[1778154627556,42.21,80878.78,0.0,0.98099,1e-05,3.84721]
[1778154632769,42.21,80879.078,0.0,0.98101,1e-05,3.84345]
[1778154637777,42.2,80869.248,0.0,0.98089,1e-05,3.8641]
[1778154638778,42.2,80862.886,0.0,0.9808,1e-05,3.87806]
[1778154641781,42.2,80856.334,0.0,0.98072,1e-05,3.89182]
[1778154646786,42.2,80851.864,0.0,0.98067,1e-05,3.90019]
[1778154649906,42.19,80849.228,0.0,0.98064,1e-05,3.90506]
[1778154651791,42.18,80835.828,0.0,0.98049,1e-05,3.93099]
[1778154656300,42.16,80831.908,0.0,0.98049,1e-05,3.93085]
[1778154657316,42.14,80829.032,0.0,0.9805,1e-05,3.92891]
[1778154658323,42.12,80818.416,0.0,0.98038,1e-05,3.9483]
[1778154659330,42.11,80806.114,0.0,0.98024,1e-05,3.97168]
[1778154659957,42.11,80806.114,0.0,0.98024,1e-05,3.97168]
[1778154660337,42.1,80806.114,0.0,0.98027,1e-05,3.96713]
[1778154663358,42.07,80811.732,0.0,0.98042,1e-05,3.94132]
[1778154664365,42.06,80806.58,0.0,0.98038,1e-05,3.94877]
[1778154667390,42.02,80801.422,0.0,0.98038,1e-05,3.94773]
[1778154668830,42.01,80799.02,0.0,0.98037,1e-05,3.94905]
[1778154670334,42.0,80799.02,0.0,0.9804,1e-05,3.94492]
[1778154670449,42.0,80799.02,0.0,0.9804,1e-05,3.94492]
[1778154675446,41.95,80794.498,0.0,0.98045,1e-05,3.93472]
[1778154676453,41.94,80787.154,0.0,0.98038,1e-05,3.94756]
[1778154677848,41.94,80790.26,0.0,0.98042,1e-05,3.94006]
[1778154677949,41.94,80790.26,0.0,0.98042,1e-05,3.94006]
[1778154678041,41.94,80790.26,0.0,0.98042,1e-05,3.94006]
[1778154678199,41.94,80790.26,0.0,0.98042,1e-05,3.94006]
[1778154678467,41.94,80790.26,0.0,0.98042,1e-05,3.93968]
[1778154682370,41.93,80793.918,0.0,0.98048,1e-05,3.93019]
[1778154682450,41.93,80793.918,0.0,0.98048,1e-05,3.93019]
[1778154682495,41.93,80793.918,0.0,0.98048,1e-05,3.92984]
[1778154683133,41.93,80793.918,0.0,0.98048,1e-05,3.92984]
[1778154683201,41.93,80793.918,0.0,0.98048,1e-05,3.92984]
[1778154684515,41.93,80802.82,0.0,0.98061,1e-05,3.90887]
[1778154688543,41.93,80810.616,0.0,0.98072,1e-05,3.88992]
[1778154691564,41.93,80818.052,0.0,0.98083,1e-05,3.87043]
[1778154692107,41.93,80818.052,0.0,0.98083,1e-05,3.87043]
[1778154692201,41.93,80818.052,0.0,0.98083,1e-05,3.87043]
[1778154692411,41.93,80818.052,0.0,0.98083,1e-05,3.87043]
[1778154692451,41.93,80818.052,0.0,0.98083,1e-05,3.87043]
[1778154692512,41.93,80818.052,0.0,0.98084,1e-05,3.87017]
[1778154697608,41.92,80826.458,0.0,0.98096,1e-05,3.84997]
[1778154698469,41.92,80826.458,0.0,0.98096,1e-05,3.84997]
[1778154698579,41.92,80826.458,0.0,0.98096,1e-05,3.84997]
[1778154698698,41.92,80826.458,0.0,0.98096,1e-05,3.84997]
[1778154698799,41.92,80826.458,0.0,0.98096,1e-05,3.84974]
[1778154703650,41.92,80826.152,0.0,0.98096,1e-05,3.84921]
[1778154704657,41.92,80815.582,0.0,0.98082,1e-05,3.87275]
[1778154705664,41.92,80810.26,0.0,0.98075,1e-05,3.88451]
[1778154706515,41.92,80810.26,0.0,0.98075,1e-05,3.88451]
[1778154706700,41.92,80810.26,0.0,0.98075,1e-05,3.88451]
[1778154706811,41.92,80810.26,0.0,0.98075,1e-05,3.88451]
[1778154706847,41.92,80812.364,0.0,0.98078,1e-05,3.87946]
[1778154706949,41.92,80812.364,0.0,0.98078,1e-05,3.87946]
[1778154712713,41.91,80812.288,0.0,0.98079,1e-05,3.87794]
[1778154717748,41.91,80813.694,0.0,0.98082,1e-05,3.87337]
[1778154719382,41.91,80813.32,0.0,0.98081,1e-05,3.87394]
[1778154719452,41.91,80813.32,0.0,0.98081,1e-05,3.87394]
[1778154719553,41.91,80813.32,0.0,0.98081,1e-05,3.87394]
[1778154719700,41.91,80813.32,0.0,0.98081,1e-05,3.87394]
[1778154719762,41.91,80813.32,0.0,0.98081,1e-05,3.87366]
[1778154723790,41.9,80811.574,0.0,0.9808,1e-05,3.87654]
[1778154724805,41.9,80821.57,0.0,0.98093,1e-05,3.85374]
[1778154726813,41.9,80827.868,0.0,0.98102,1e-05,3.83915]
[1778154727820,41.9,80828.046,0.0,0.98102,1e-05,3.83858]
[1778154728827,41.9,80840.0,0.0,0.98118,1e-05,3.81165]
[1778154730627,41.9,80841.914,0.0,0.98121,1e-05,3.80721]
[1778154730701,41.9,80841.914,0.0,0.98121,1e-05,3.80721]
[1778154730842,41.9,80841.914,0.0,0.98121,1e-05,3.80705]
[1778154732856,41.9,80837.228,0.0,0.98115,1e-05,3.81715]
[1778154733863,41.9,80830.87,0.0,0.98107,1e-05,3.83118]
[1778154734852,41.9,80830.87,0.0,0.98107,1e-05,3.83118]
[1778154734950,41.9,80830.87,0.0,0.98107,1e-05,3.83098]
[1778154740879,41.9,80829.792,0.0,0.98106,1e-05,3.83221]
[1778154741880,41.89,80822.598,0.0,0.98097,1e-05,3.84815]
[1778154742692,41.89,80822.598,0.0,0.98097,1e-05,3.84815]
[1778154742701,41.89,80822.598,0.0,0.98097,1e-05,3.84815]
[1778154742716,41.89,80822.598,0.0,0.98097,1e-05,3.84792]
[1778154743006,41.89,80822.598,0.0,0.98097,1e-05,3.84792]
[1778154743200,41.89,80822.598,0.0,0.98097,1e-05,3.84792]
[1778154748887,41.89,80821.704,0.0,0.98096,1e-05,3.84856]
[1778154752943,41.89,80821.464,0.0,0.98097,1e-05,3.84638]
[1778154752951,41.89,80821.464,0.0,0.98097,1e-05,3.84638]
[1778154753250,41.89,80821.464,0.0,0.98097,1e-05,3.84638]
[1778154753449,41.89,80821.464,0.0,0.98097,1e-05,3.84638]
[1778154753550,41.89,80821.464,0.0,0.98097,1e-05,3.84615]
[1778154756895,41.89,80813.724,0.0,0.98087,1e-05,3.86289]
[1778154758301,41.89,80811.232,0.0,0.98084,1e-05,3.86826]
[1778154758450,41.89,80811.232,0.0,0.98084,1e-05,3.86826]
[1778154758534,41.89,80811.232,0.0,0.98084,1e-05,3.86826]
[1778154758699,41.89,80811.232,0.0,0.98084,1e-05,3.86826]
[1778154758719,41.88,80811.232,0.0,0.98084,1e-05,3.868]
[1778154763903,41.88,80814.178,0.0,0.98089,1e-05,3.86008]
[1778154764481,41.88,80814.178,0.0,0.98089,1e-05,3.86008]
[1778154764654,41.88,80814.178,0.0,0.98089,1e-05,3.86008]
[1778154764701,41.88,80814.178,0.0,0.98089,1e-05,3.86008]
[1778154764755,41.88,80814.178,0.0,0.98089,1e-05,3.85984]
[1778154769379,41.88,80815.454,0.0,0.98092,1e-05,3.85598]
[1778154769452,41.88,80815.454,0.0,0.98092,1e-05,3.85598]
[1778154769612,41.88,80815.454,0.0,0.98092,1e-05,3.85598]
[1778154769699,41.88,80815.454,0.0,0.98092,1e-05,3.85598]
[1778154769713,41.88,80815.454,0.0,0.98092,1e-05,3.85574]
[1778154773903,41.88,80816.972,0.0,0.98094,1e-05,3.85159]
[1778154773913,41.88,80819.026,0.0,0.98097,1e-05,3.84674]
[1778154773952,41.88,80819.026,0.0,0.98097,1e-05,3.84674]
[1778154773957,41.88,80819.026,0.0,0.98097,1e-05,3.84674]
[1778154774205,41.88,80819.026,0.0,0.98097,1e-05,3.84674]
[1778154777166,41.87,80819.048,0.0,0.98097,1e-05,3.84601]
[1778154777215,41.87,80819.048,0.0,0.98097,1e-05,3.84601]
[1778154777261,41.87,80819.048,0.0,0.98097,1e-05,3.84601]
[1778154777448,41.87,80819.048,0.0,0.98097,1e-05,3.84601]
[1778154777549,41.87,80819.048,0.0,0.98098,1e-05,3.84579]
[1778154782922,41.87,80820.314,0.0,0.981,1e-05,3.84183]
[1778154784924,41.87,80827.35,0.0,0.9811,1e-05,3.82563]
[1778154786166,41.87,80827.416,0.0,0.9811,1e-05,3.82529]
[1778154786202,41.87,80827.416,0.0,0.9811,1e-05,3.82529]
[1778154786375,41.87,80827.416,0.0,0.9811,1e-05,3.82529]
[1778154786453,41.87,80827.416,0.0,0.9811,1e-05,3.82529]
[1778154786476,41.87,80827.416,0.0,0.9811,1e-05,3.82512]
[1778154791931,41.87,80831.636,0.0,0.98116,1e-05,3.81483]
[1778154794934,41.86,80824.934,0.0,0.98107,1e-05,3.8293]
[1778154795647,41.86,80824.934,0.0,0.98107,1e-05,3.8293]
[1778154795703,41.86,80824.934,0.0,0.98107,1e-05,3.8293]
[1778154795865,41.86,80824.934,0.0,0.98107,1e-05,3.8293]
[1778154795935,41.86,80823.64,0.0,0.98106,1e-05,3.83201]
[1778154795952,41.86,80823.64,0.0,0.98106,1e-05,3.83201]
[1778154801941,41.86,80824.082,0.0,0.98107,1e-05,3.82985]
[1778154804797,41.86,80824.256,0.0,0.98107,1e-05,3.82908]
[1778154804802,41.86,80824.256,0.0,0.98108,1e-05,3.82888]
[1778154804962,41.86,80824.256,0.0,0.98108,1e-05,3.82888]
[1778154805870,41.86,80824.256,0.0,0.98108,1e-05,3.82888]
[1778154805954,41.86,80824.256,0.0,0.98108,1e-05,3.82868]
[1778154806946,41.86,80817.614,0.0,0.98099,1e-05,3.84339]
[1778154809318,41.86,80814.85,0.0,0.98096,1e-05,3.84917]
[1778154809325,41.86,80814.85,0.0,0.98096,1e-05,3.84917]
[1778154809451,41.86,80814.85,0.0,0.98096,1e-05,3.84917]
[1778154809550,41.86,80814.85,0.0,0.98096,1e-05,3.84894]
[1778154815955,41.85,80813.956,0.0,0.98096,1e-05,3.84779]
[1778154820471,41.85,80808.974,0.0,0.9809,1e-05,3.85787]
[1778154821165,41.85,80808.974,0.0,0.9809,1e-05,3.85787]
[1778154821202,41.85,80808.974,0.0,0.9809,1e-05,3.85787]
[1778154821293,41.85,80808.974,0.0,0.9809,1e-05,3.85787]
[1778154821453,41.85,80808.974,0.0,0.9809,1e-05,3.85787]
[1778154821478,41.85,80808.974,0.0,0.9809,1e-05,3.85762]
[1778154827967,41.85,80808.258,0.0,0.9809,1e-05,3.85778]
[1778154831485,41.84,80808.124,0.0,0.9809,1e-05,3.85736]
[1778154831631,41.84,80808.124,0.0,0.9809,1e-05,3.85736]
[1778154831699,41.84,80808.124,0.0,0.9809,1e-05,3.85736]
[1778154831799,41.84,80808.124,0.0,0.9809,1e-05,3.85712]
[1778154836976,41.84,80809.064,0.0,0.98092,1e-05,3.85383]
[1778154841875,41.84,80809.208,0.0,0.98093,1e-05,3.85258]
[1778154841951,41.84,80809.208,0.0,0.98093,1e-05,3.85258]
[1778154841966,41.84,80809.208,0.0,0.98093,1e-05,3.85235]
[1778154842017,41.84,80809.208,0.0,0.98093,1e-05,3.85235]
[1778154842202,41.84,80809.208,0.0,0.98093,1e-05,3.85235]
[1778154843638,41.84,80817.602,0.0,0.98105,1e-05,3.83307]
[1778154845652,41.84,80823.236,0.0,0.98112,1e-05,3.82008]
[1778154846659,41.84,80825.13,0.0,0.98115,1e-05,3.81571]
[1778154847667,41.83,80834.99,0.0,0.98128,1e-05,3.79356]
[1778154849681,41.83,80839.53,0.0,0.98134,1e-05,3.78325]
[1778154850688,41.83,80844.664,0.0,0.98141,1e-05,3.77175]
[1778154851456,41.83,80844.664,0.0,0.98141,1e-05,3.77175]
[1778154851652,41.83,80844.664,0.0,0.98141,1e-05,3.77175]
[1778154851701,41.83,80844.664,0.0,0.98141,1e-05,3.77175]
[1778154851753,41.83,80844.664,0.0,0.98141,1e-05,3.77166]
[1778154857737,41.83,80846.406,0.0,0.98144,1e-05,3.76729]
[1778154862001,41.83,80852.136,0.0,0.98151,1e-05,3.75433]
[1778154863921,41.83,80852.174,0.0,0.98151,1e-05,3.75419]
[1778154863953,41.83,80852.174,0.0,0.98151,1e-05,3.75419]
[1778154863961,41.83,80852.174,0.0,0.98151,1e-05,3.75414]
[1778154864074,41.83,80852.174,0.0,0.98151,1e-05,3.75414]
[1778154864199,41.83,80852.174,0.0,0.98151,1e-05,3.75414]
[1778154870828,41.83,80853.478,0.0,0.98153,1e-05,3.75086]
[1778154871839,41.83,80853.478,0.0,0.98153,1e-05,3.75086]
[1778154871951,41.83,80853.478,0.0,0.98153,1e-05,3.75086]
[1778154871961,41.83,80853.478,0.0,0.98153,1e-05,3.75086]
[1778154872012,41.83,80851.316,0.0,0.98151,1e-05,3.7538]
[1778154872202,41.83,80851.316,0.0,0.98151,1e-05,3.7538]
[1778154876870,41.83,80846.858,0.0,0.98146,1e-05,3.76334]
[1778154880835,41.83,80847.338,0.0,0.98147,1e-05,3.76206]
[1778154880891,41.83,80847.338,0.0,0.98147,1e-05,3.76206]
[1778154880951,41.83,80847.338,0.0,0.98147,1e-05,3.76206]
[1778154880982,41.83,80847.338,0.0,0.98147,1e-05,3.762]
[1778154884252,41.83,80846.636,0.0,0.98146,1e-05,3.76333]
[1778154884352,41.83,80846.636,0.0,0.98146,1e-05,3.76333]
[1778154884452,41.83,80846.636,0.0,0.98146,1e-05,3.76333]
[1778154884926,41.83,80846.636,0.0,0.98146,1e-05,3.76324]
[1778154886940,41.83,80841.216,0.0,0.98139,1e-05,3.77508]
[1778154891975,41.83,80838.704,0.0,0.98136,1e-05,3.78016]
[1778154892721,41.83,80838.704,0.0,0.98136,1e-05,3.78016]
[1778154892790,41.83,80838.704,0.0,0.98136,1e-05,3.78016]
[1778154892950,41.83,80838.704,0.0,0.98136,1e-05,3.78016]
[1778154893006,41.83,80838.704,0.0,0.98136,1e-05,3.78005]
[1778154898018,41.82,80838.732,0.0,0.98136,1e-05,3.77949]
[1778154899204,41.82,80842.682,0.0,0.98141,1e-05,3.77063]
[1778154899451,41.82,80842.682,0.0,0.98141,1e-05,3.77063]
[1778154899459,41.82,80842.682,0.0,0.98141,1e-05,3.77063]
[1778154899699,41.82,80842.682,0.0,0.98141,1e-05,3.77063]
[1778154900034,41.82,80842.682,0.0,0.98141,1e-05,3.77057]
[1778154901040,41.82,80849.762,0.0,0.98151,1e-05,3.75481]
[1778154906045,41.82,80851.698,0.0,0.98153,1e-05,3.75027]
[1778154911050,41.82,80853.356,0.0,0.98156,1e-05,3.74637]
[1778154914053,41.82,80860.036,0.0,0.98165,1e-05,3.73154]
[1778154915054,41.82,80865.082,0.0,0.98171,1e-05,3.72044]
[1778154916039,41.82,80865.082,0.0,0.98171,1e-05,3.72044]
[1778154916055,41.82,80867.272,0.0,0.98174,1e-05,3.71564]
[1778154916201,41.82,80867.272,0.0,0.98174,1e-05,3.71564]
[1778154916348,41.82,80867.272,0.0,0.98174,1e-05,3.71564]
[1778154916449,41.82,80867.272,0.0,0.98174,1e-05,3.71564]
[1778154916536,41.82,80867.272,0.0,0.98174,1e-05,3.71565]
[1778154920059,41.82,80873.276,0.0,0.98182,1e-05,3.70255]
[1778154924063,41.82,80879.944,0.0,0.9819,1e-05,3.68814]
[1778154924874,41.82,80879.944,0.0,0.9819,1e-05,3.68814]
[1778154924952,41.82,80879.944,0.0,0.9819,1e-05,3.68814]
[1778154925052,41.82,80879.944,0.0,0.9819,1e-05,3.68821]
[1778154925518,41.82,80879.944,0.0,0.9819,1e-05,3.68821]
[1778154925701,41.82,80879.944,0.0,0.9819,1e-05,3.68821]
[1778154928066,41.82,80894.272,0.0,0.98208,1e-05,3.65727]
[1778154931957,41.82,80896.496,0.0,0.98211,1e-05,3.65281]
[1778154932051,41.83,80896.496,0.0,0.98212,1e-05,3.65117]
[1778154932204,41.83,80896.496,0.0,0.98212,1e-05,3.65117]
[1778154932276,41.83,80896.496,0.0,0.98212,1e-05,3.65117]
[1778154932453,41.83,80896.496,0.0,0.98212,1e-05,3.65117]
[1778154933071,41.83,80895.658,0.0,0.9821,1e-05,3.6531]
[1778154938078,41.83,80894.274,0.0,0.98208,1e-05,3.65667]
[1778154943083,41.83,80893.452,0.0,0.98207,1e-05,3.65899]
[1778154948089,41.83,80890.948,0.0,0.98204,1e-05,3.66493]
[1778154951474,41.83,80888.864,0.0,0.98201,1e-05,3.66972]
[1778154951675,41.83,80888.864,0.0,0.98201,1e-05,3.66972]
[1778154951702,41.83,80888.864,0.0,0.98201,1e-05,3.66972]
[1778154951801,41.83,80888.864,0.0,0.98201,1e-05,3.66981]
[1778154957097,41.83,80890.444,0.0,0.98202,1e-05,3.66682]
[1778154959099,41.83,80901.37,0.0,0.98216,1e-05,3.64338]
[1778154961318,41.83,80899.478,0.0,0.98214,1e-05,3.64772]
[1778154961450,41.83,80899.478,0.0,0.98214,1e-05,3.64772]
[1778154961866,41.83,80899.478,0.0,0.98214,1e-05,3.64772]
[1778154961952,41.83,80899.478,0.0,0.98214,1e-05,3.64772]
[1778154962051,41.83,80899.478,0.0,0.98214,1e-05,3.64785]
[1778154967023,41.83,80896.684,0.0,0.9821,1e-05,3.65437]
[1778154967052,41.83,80896.684,0.0,0.9821,1e-05,3.65447]
[1778154967193,41.83,80896.684,0.0,0.9821,1e-05,3.65447]
[1778154967203,41.83,80896.684,0.0,0.9821,1e-05,3.65447]
[1778154968108,41.84,80893.838,0.0,0.98206,1e-05,3.66075]
[1778154972134,41.84,80891.95,0.0,0.98203,1e-05,3.66525]
[1778154972203,41.84,80891.95,0.0,0.98203,1e-05,3.66525]
[1778154972492,41.84,80891.95,0.0,0.98203,1e-05,3.66525]
[1778154972701,41.84,80891.95,0.0,0.98203,1e-05,3.66525]
[1778154972760,41.84,80891.95,0.0,0.98203,1e-05,3.66533]
[1778154978118,41.84,80890.968,0.0,0.98202,1e-05,3.66792]
[1778154979146,41.84,80890.858,0.0,0.98202,1e-05,3.66825]
[1778154979200,41.84,80890.858,0.0,0.98202,1e-05,3.66825]
[1778154979621,41.84,80890.858,0.0,0.98202,1e-05,3.66825]
[1778154979704,41.84,80890.858,0.0,0.98202,1e-05,3.66825]
[1778154979789,41.84,80890.858,0.0,0.98202,1e-05,3.66833]
[1778154981602,41.84,80887.672,0.0,0.98197,1e-05,3.67541]
[1778154986530,41.84,80888.224,0.0,0.98198,1e-05,3.67453]
[1778154987127,41.84,80887.842,0.0,0.98197,1e-05,3.67543]
[1778154988673,41.84,80886.872,0.0,0.98196,1e-05,3.67757]
[1778154989680,41.84,80855.638,0.0,0.98156,1e-05,3.74598]
[1778154990539,41.84,80855.638,0.0,0.98156,1e-05,3.74598]
[1778154990688,41.84,80855.638,0.0,0.98156,1e-05,3.74587]
[1778154991694,41.84,80839.816,0.0,0.98136,1e-05,3.77902]
[1778154992701,41.84,80836.308,0.0,0.98132,1e-05,3.78672]
[1778154996729,41.84,80841.094,0.0,0.98138,1e-05,3.77568]
[1778154997736,41.84,80846.106,0.0,0.98145,1e-05,3.76451]
[1778154998743,41.84,80852.228,0.0,0.98153,1e-05,3.7509]
[1778155000114,41.84,80852.228,0.0,0.98153,1e-05,3.7509]
[1778155000142,41.84,80850.284,0.0,0.9815,1e-05,3.75514]
[1778155000200,41.84,80850.284,0.0,0.9815,1e-05,3.75514]
[1778155000557,41.84,80850.284,0.0,0.9815,1e-05,3.75514]
[1778155000705,41.84,80850.284,0.0,0.9815,1e-05,3.75514]
[1778155000757,41.84,80850.284,0.0,0.9815,1e-05,3.75508]
[1778155004146,41.84,80854.318,0.0,0.98156,1e-05,3.74602]
[1778155009151,41.84,80854.044,0.0,0.98155,1e-05,3.7464]
[1778155011677,41.84,80853.65,0.0,0.98155,1e-05,3.74718]
[1778155011704,41.84,80853.65,0.0,0.98155,1e-05,3.74718]
[1778155012138,41.84,80853.65,0.0,0.98155,1e-05,3.74718]
[1778155012153,41.84,80855.388,0.0,0.98157,1e-05,3.7433]
[1778155012204,41.84,80855.388,0.0,0.98157,1e-05,3.7433]
[1778155018884,41.83,80855.492,0.0,0.98158,1e-05,3.74279]
[1778155019203,41.83,80855.492,0.0,0.98158,1e-05,3.74279]
[1778155019409,41.83,80855.492,0.0,0.98158,1e-05,3.74279]
[1778155019452,41.83,80855.492,0.0,0.98158,1e-05,3.74279]
[1778155019891,41.83,80855.492,0.0,0.98158,1e-05,3.74274]
[1778155025166,41.83,80854.132,0.0,0.98156,1e-05,3.74552]
[1778155030171,41.83,80854.588,0.0,0.98157,1e-05,3.7443]
[1778155032346,41.83,80854.574,0.0,0.98157,1e-05,3.74429]
[1778155032451,41.83,80854.574,0.0,0.98157,1e-05,3.74429]
[1778155037274,41.83,80854.818,0.0,0.98157,1e-05,3.74351]
[1778155037450,41.83,80854.818,0.0,0.98157,1e-05,3.74351]
[1778155038017,41.83,80854.818,0.0,0.98157,1e-05,3.74347]
[1778155041858,41.83,80856.966,0.0,0.9816,1e-05,3.73864]
[1778155041955,41.83,80856.966,0.0,0.9816,1e-05,3.73864]
[1778155046025,41.83,80858.284,0.0,0.98162,1e-05,3.73563]
[1778155046163,41.83,80858.284,0.0,0.98162,1e-05,3.73563]
[1778155046187,41.83,80857.192,0.0,0.9816,1e-05,3.738]
[1778155046202,41.83,80857.192,0.0,0.9816,1e-05,3.738]
[1778155047082,41.83,80857.192,0.0,0.9816,1e-05,3.73798]
[1778155052117,41.83,80858.774,0.0,0.98163,1e-05,3.73259]
[1778155053801,41.83,80859.146,0.0,0.98164,1e-05,3.73175]
[1778155053949,41.83,80859.146,0.0,0.98164,1e-05,3.73175]
[1778155054131,41.83,80859.146,0.0,0.98164,1e-05,3.73173]
[1778155054382,41.83,80859.146,0.0,0.98164,1e-05,3.73173]
[1778155054451,41.83,80859.146,0.0,0.98164,1e-05,3.73173]
[1778155056145,41.83,80866.058,0.0,0.98173,1e-05,3.71655]
[1778155058159,41.83,80868.446,0.0,0.98176,1e-05,3.71135]
[1778155059199,41.83,80870.83,0.0,0.98179,1e-05,3.70615]
[1778155064202,41.83,80872.864,0.0,0.98181,1e-05,3.70184]
[1778155067431,41.83,80873.608,0.0,0.98182,1e-05,3.70032]
[1778155067450,41.83,80873.608,0.0,0.98182,1e-05,3.70032]
[1778155067916,41.83,80873.608,0.0,0.98182,1e-05,3.70032]
[1778155067953,41.83,80873.608,0.0,0.98182,1e-05,3.70032]
[1778155068017,41.83,80873.608,0.0,0.98182,1e-05,3.70036]
[1778155069209,41.83,80876.26,0.0,0.98186,1e-05,3.6946]
[1778155074214,41.83,80877.004,0.0,0.98186,1e-05,3.69321]
[1778155079219,41.83,80877.66,0.0,0.98187,1e-05,3.69201]
[1778155083881,41.83,80878.652,0.0,0.98188,1e-05,3.69005]
[1778155083950,41.83,80878.652,0.0,0.98188,1e-05,3.69005]
[1778155084037,41.83,80878.652,0.0,0.98188,1e-05,3.69005]
[1778155084201,41.83,80878.652,0.0,0.98188,1e-05,3.69005]
[1778155084223,41.83,80878.804,0.0,0.98189,1e-05,3.68977]
[1778155089228,41.84,80878.866,0.0,0.98188,1e-05,3.68991]
[1778155094233,41.84,80879.464,0.0,0.98189,1e-05,3.68887]
[1778155098702,41.84,80879.392,0.0,0.98189,1e-05,3.68924]
[1778155098776,41.84,80879.392,0.0,0.98189,1e-05,3.68924]
[1778155098952,41.84,80879.392,0.0,0.98189,1e-05,3.68924]
[1778155099051,41.84,80879.392,0.0,0.98189,1e-05,3.68929]
[1778155104242,41.84,80881.628,0.0,0.98192,1e-05,3.6847]
[1778155108928,41.84,80882.908,0.0,0.98193,1e-05,3.68211]
[1778155108952,41.84,80882.908,0.0,0.98193,1e-05,3.68211]
[1778155111147,41.84,80883.246,0.0,0.98193,1e-05,3.68157]
[1778155111202,41.84,80883.246,0.0,0.98193,1e-05,3.68157]
[1778155111204,41.84,80883.246,0.0,0.98194,1e-05,3.67987]
[1778155113783,41.84,80883.176,0.0,0.98194,1e-05,3.68015]
[1778155113950,41.84,80883.176,0.0,0.98194,1e-05,3.68015]
[1778155119255,41.84,80885.002,0.0,0.98196,1e-05,3.67663]
[1778155124260,41.84,80885.308,0.0,0.98196,1e-05,3.67634]
[1778155124939,41.84,80885.308,0.0,0.98196,1e-05,3.67634]
[1778155124948,41.84,80885.308,0.0,0.98196,1e-05,3.67634]
[1778155127412,41.84,80885.232,0.0,0.98196,1e-05,3.67673]
[1778155127451,41.84,80885.232,0.0,0.98196,1e-05,3.67673]
[1778155128264,41.84,80885.222,0.0,0.98196,1e-05,3.67682]
[1778155131708,41.84,80885.386,0.0,0.98196,1e-05,3.67669]
[1778155131953,41.84,80885.386,0.0,0.98196,1e-05,3.67669]
[1778155137278,41.84,80884.118,0.0,0.98194,1e-05,3.67987]
[1778155142283,41.84,80883.934,0.0,0.98194,1e-05,3.68061]
[1778155148288,41.85,80883.554,0.0,0.98193,1e-05,3.68183]
[1778155153746,41.85,80883.626,0.0,0.98193,1e-05,3.682]
[1778155155172,41.85,80883.626,0.0,0.98193,1e-05,3.68206]
[1778155155205,41.85,80883.626,0.0,0.98193,1e-05,3.68206]
[1778155155273,41.85,80883.626,0.0,0.98193,1e-05,3.68213]
[1778155161302,41.85,80883.0,0.0,0.98192,1e-05,3.68386]
[1778155165910,41.85,80874.2,0.0,0.9818,1e-05,3.7033]
[1778155170946,41.85,80871.784,0.0,0.98177,1e-05,3.70868]
[1778155175981,41.85,80873.906,0.0,0.98181,1e-05,3.70239]
[1778155181016,41.85,80873.744,0.0,0.9818,1e-05,3.70288]
[1778155186051,41.85,80875.006,0.0,0.98182,1e-05,3.70029]
[1778155191332,41.85,80877.332,0.0,0.98185,1e-05,3.69541]
[1778155197128,41.85,80878.072,0.0,0.98186,1e-05,3.69405]
[1778155202163,41.85,80879.604,0.0,0.98187,1e-05,3.69094]
[1778155204177,41.85,80869.048,0.0,0.98174,1e-05,3.71403]
[1778155205185,41.85,80862.532,0.0,0.98165,1e-05,3.72833]
[1778155210223,41.85,80857.274,0.0,0.98158,1e-05,3.74042]
[1778155212355,41.85,80846.54,0.0,0.98144,1e-05,3.76407]
[1778155218280,41.85,80845.99,0.0,0.98144,1e-05,3.76499]
[1778155226336,41.85,80849.5,0.0,0.98149,1e-05,3.75672]
[1778155231371,41.85,80850.24,0.0,0.98151,1e-05,3.75302]
[1778155233385,41.85,80842.2,0.0,0.9814,1e-05,3.77071]
[1778155238420,41.85,80840.27,0.0,0.98138,1e-05,3.77453]
[1778155241441,41.85,80850.21,0.0,0.98151,1e-05,3.75222]
[1778155242448,41.85,80851.86,0.0,0.98153,1e-05,3.74852]
[1778155247483,41.85,80852.64,0.0,0.98154,1e-05,3.74659]
[1778155252518,41.85,80855.76,0.0,0.98159,1e-05,3.7396]
[1778155257554,41.85,80860.39,0.0,0.98165,1e-05,3.72945]
[1778155261582,41.85,80872.54,0.0,0.9818,1e-05,3.7029]
[1778155262589,41.85,80866.68,0.0,0.98173,1e-05,3.71582]
[1778155267624,41.85,80867.46,0.0,0.98173,1e-05,3.71435]
[1778155272661,41.85,80867.72,0.0,0.98174,1e-05,3.71405]
[1778155277696,41.85,80867.18,0.0,0.98173,1e-05,3.7155]
[1778155282731,41.85,80870.93,0.0,0.98177,1e-05,3.70757]
[1778155287766,41.85,80871.6,0.0,0.98178,1e-05,3.70644]
[1778155292801,41.85,80869.17,0.0,0.98176,1e-05,3.71033]
[1778155297836,41.85,80869.4,0.0,0.98176,1e-05,3.71014]
[1778155302874,41.85,80868.33,0.0,0.98174,1e-05,3.71278]
[1778155307909,41.85,80871.21,0.0,0.98178,1e-05,3.70677]
[1778155310930,41.86,80876.63,0.0,0.98185,1e-05,3.69512]
[1778155314958,41.86,80871.24,0.0,0.98177,1e-05,3.70733]
[1778155315965,41.86,80866.46,0.0,0.98171,1e-05,3.71788]
[1778155319993,41.86,80860.61,0.0,0.98164,1e-05,3.73091]
[1778155322007,41.86,80855.22,0.0,0.98156,1e-05,3.74284]
[1778155327042,41.86,80853.39,0.0,0.98154,1e-05,3.74688]
[1778155329056,41.86,80861.06,0.0,0.98164,1e-05,3.72998]
[1778155331070,41.86,80865.01,0.0,0.98169,1e-05,3.72138]
[1778155333087,41.86,80870.39,0.0,0.98176,1e-05,3.70969]
[1778155338124,41.86,80874.05,0.0,0.98181,1e-05,3.70206]
[1778155343159,41.86,80877.51,0.0,0.98185,1e-05,3.69493]
[1778155348194,41.86,80877.01,0.0,0.98184,1e-05,3.69648]
[1778155353229,41.86,80878.13,0.0,0.98186,1e-05,3.69271]
[1778155357258,41.86,80883.39,0.0,0.98192,1e-05,3.68158]
[1778155362292,41.86,80898.89,0.0,0.98212,1e-05,3.6485]
[1778155363484,41.86,80898.89,0.0,0.98212,1e-05,3.6485]
[1778155363299,41.86,80902.31,0.0,0.98216,1e-05,3.64126]
[1778155364449,41.86,80902.31,0.0,0.98216,1e-05,3.64126]
[1778155370610,41.87,80904.84,0.0,0.98219,1e-05,3.63668]
[1778155370702,41.87,80904.84,0.0,0.98219,1e-05,3.63668]
[1778155371355,41.87,80905.72,0.0,0.9822,1e-05,3.63531]
[1778155376423,41.87,80907.39,0.0,0.98221,1e-05,3.6324]
[1778155376700,41.87,80907.97,0.0,0.98222,1e-05,3.63133]
[1778155380809,41.87,80908.97,0.0,0.98223,1e-05,3.6299]
[1778155380954,41.87,80908.97,0.0,0.98223,1e-05,3.6299]
[1778155381426,41.87,80908.63,0.0,0.98222,1e-05,3.63081]
[1778155386461,41.88,80905.11,0.0,0.98217,1e-05,3.63924]
[1778155391497,41.88,80905.85,0.0,0.98218,1e-05,3.63839]
[1778155391626,41.88,80905.85,0.0,0.98218,1e-05,3.63839]
[1778155391702,41.88,80905.85,0.0,0.98218,1e-05,3.63839]
[1778155397539,41.88,80916.36,0.0,0.98231,1e-05,3.61661]
[1778155398546,41.88,80922.94,0.0,0.98239,1e-05,3.60267]
[1778155401820,41.88,80924.69,0.0,0.98241,1e-05,3.59932]
[1778155401951,41.88,80924.69,0.0,0.98241,1e-05,3.59932]
[1778155402052,41.88,80924.72,0.0,0.98241,1e-05,3.59966]
[1778155403581,41.88,80941.76,0.0,0.98262,1e-05,3.56356]
[1778155404588,41.88,80942.46,0.0,0.98262,1e-05,3.56234]
[1778155408616,41.89,80956.94,0.0,0.9828,1e-05,3.53282]
[1778155409623,41.89,80958.88,0.0,0.98282,1e-05,3.52906]
[1778155410630,41.89,80965.99,0.0,0.9829,1e-05,3.51445]
[1778155413651,41.89,80969.43,0.0,0.98295,1e-05,3.50662]
[1778155418686,41.9,80977.22,0.0,0.98303,1e-05,3.49222]
[1778155423721,41.9,80977.99,0.0,0.98303,1e-05,3.49255]
[1778155427749,41.91,80972.23,0.0,0.98295,1e-05,3.50611]
[1778155429763,41.91,80964.22,0.0,0.98285,1e-05,3.52362]
[1778155431777,41.91,80961.17,0.0,0.98281,1e-05,3.53067]
[1778155433235,41.91,80961.17,0.0,0.98281,1e-05,3.53067]
[1778155433450,41.91,80961.17,0.0,0.98281,1e-05,3.53067]
[1778155438827,41.92,80963.46,0.0,0.98282,1e-05,3.52803]
[1778155439644,41.92,80963.46,0.0,0.98282,1e-05,3.52803]
[1778155439701,41.92,80963.46,0.0,0.98282,1e-05,3.52803]
[1778155439834,41.92,80964.71,0.0,0.98284,1e-05,3.52572]
[1778155442019,41.92,80962.9,0.0,0.98281,1e-05,3.52985]
[1778155442201,41.92,80962.9,0.0,0.98281,1e-05,3.52985]
[1778155447890,41.92,80952.27,0.0,0.98267,1e-05,3.55446]
[1778155451310,41.92,80956.61,0.0,0.98272,1e-05,3.54584]
[1778155451452,41.92,80956.61,0.0,0.98272,1e-05,3.54584]
[1778155451553,41.93,80956.78,0.0,0.98272,1e-05,3.54606]
[1778155452215,41.93,80956.78,0.0,0.98272,1e-05,3.54606]
[1778155452450,41.93,80956.78,0.0,0.98272,1e-05,3.54606]
[1778155457679,41.93,80959.35,0.0,0.98274,1e-05,3.54208]
[1778155457700,41.93,80959.35,0.0,0.98274,1e-05,3.54208]
[1778155458454,41.93,80959.35,0.0,0.98274,1e-05,3.54208]
[1778155458550,41.93,80959.57,0.0,0.98274,1e-05,3.54222]
[1778155458700,41.93,80959.57,0.0,0.98274,1e-05,3.54222]
[1778155462997,41.93,80968.58,0.0,0.98284,1e-05,3.52447]
[1778155463608,41.93,80968.58,0.0,0.98284,1e-05,3.52447]
[1778155463720,41.93,80968.58,0.0,0.98284,1e-05,3.52447]
[1778155464015,41.94,80982.29,0.0,0.98301,1e-05,3.49604]
[1778155465018,41.94,80987.35,0.0,0.98307,1e-05,3.48582]
[1778155466025,41.94,80989.77,0.0,0.9831,1e-05,3.48116]
[1778155470559,41.94,80990.12,0.0,0.98309,1e-05,3.48164]
[1778155470701,41.94,80990.19,0.0,0.98309,1e-05,3.48231]
[1778155476095,41.95,80998.46,0.0,0.98318,1e-05,3.46553]
[1778155479116,41.95,80993.26,0.0,0.98311,1e-05,3.4781]
[1778155482501,41.96,80995.68,0.0,0.98314,1e-05,3.47395]
[1778155482502,41.96,80999.86,0.0,0.98318,1e-05,3.46572]
[1778155482708,41.96,80999.86,0.0,0.98318,1e-05,3.46572]
[1778155485990,41.96,80999.18,0.0,0.98317,1e-05,3.46852]
[1778155486202,41.96,80999.18,0.0,0.98317,1e-05,3.46852]
[1778155489186,41.97,80993.85,0.0,0.98309,1e-05,3.48141]
[1778155492208,41.97,80980.27,0.0,0.98292,1e-05,3.51103]
[1778155493215,41.97,80979.15,0.0,0.98291,1e-05,3.51377]
[1778155493810,41.97,80979.15,0.0,0.98291,1e-05,3.51377]
[1778155493954,41.97,80979.15,0.0,0.98291,1e-05,3.51377]
[1778155494222,41.97,80978.76,0.0,0.9829,1e-05,3.51497]
[1778155494811,41.97,80978.76,0.0,0.9829,1e-05,3.51497]
[1778155494951,41.97,80978.76,0.0,0.9829,1e-05,3.51497]
[1778155500264,41.98,80977.3,0.0,0.98287,1e-05,3.52035]
[1778155502280,41.98,80984.06,0.0,0.98295,1e-05,3.50698]
[1778155506069,41.98,80982.3,0.0,0.98292,1e-05,3.51188]
[1778155506202,41.98,80982.3,0.0,0.98292,1e-05,3.51188]
[1778155506308,41.98,80982.47,0.0,0.98292,1e-05,3.51191]
[1778155507025,41.98,80982.47,0.0,0.98292,1e-05,3.51191]
[1778155507199,41.98,80982.47,0.0,0.98292,1e-05,3.51191]
[1778155510493,41.99,80983.23,0.0,0.98292,1e-05,3.51149]
[1778155510550,41.99,80980.03,0.0,0.98288,1e-05,3.51857]
[1778155510704,41.99,80980.03,0.0,0.98288,1e-05,3.51857]
[1778155512913,41.99,80973.67,0.0,0.9828,1e-05,3.53262]
[1778155512953,41.99,80973.67,0.0,0.9828,1e-05,3.53262]
[1778155518392,42.0,80970.89,0.0,0.98275,1e-05,3.54039]
[1778155519789,42.0,80968.11,0.0,0.98272,1e-05,3.54655]
[1778155519956,42.0,80968.11,0.0,0.98272,1e-05,3.54655]
[1778155520406,42.0,80969.0,0.0,0.98273,1e-05,3.54497]
[1778155520781,42.0,80969.0,0.0,0.98273,1e-05,3.54497]
[1778155520951,42.0,80969.0,0.0,0.98273,1e-05,3.54497]
[1778155521413,42.0,80973.31,0.0,0.98278,1e-05,3.53619]
[1778155526615,42.0,80976.5,0.0,0.98281,1e-05,3.53074]
[1778155526701,42.0,80975.06,0.0,0.98279,1e-05,3.53408]
[1778155527455,42.0,80970.84,0.0,0.98274,1e-05,3.54326]
[1778155530662,42.0,80966.76,0.0,0.98268,1e-05,3.55243]
[1778155530700,42.01,80967.23,0.0,0.98269,1e-05,3.55171]
[1778155536518,42.01,80960.11,0.0,0.9826,1e-05,3.56665]
[1778155538516,42.01,80960.17,0.0,0.9826,1e-05,3.56677]
[1778155538532,42.01,80962.93,0.0,0.98263,1e-05,3.56117]
[1778155538701,42.01,80962.93,0.0,0.98263,1e-05,3.56117]
[1778155539208,42.01,80962.93,0.0,0.98263,1e-05,3.56117]
[1778155539451,42.01,80962.93,0.0,0.98263,1e-05,3.56117]
[1778155541553,42.01,80969.65,0.0,0.98271,1e-05,3.54775]
[1778155543308,42.01,80971.36,0.0,0.98273,1e-05,3.54443]
[1778155543453,42.01,80971.36,0.0,0.98273,1e-05,3.54443]
[1778155543567,42.01,80967.23,0.0,0.98267,1e-05,3.55342]
[1778155545581,42.02,80962.45,0.0,0.98261,1e-05,3.56403]
[1778155545856,42.02,80962.45,0.0,0.98261,1e-05,3.56403]
[1778155545959,42.02,80962.45,0.0,0.98261,1e-05,3.56403]
[1778155551623,42.02,80962.32,0.0,0.9826,1e-05,3.56577]
[1778155556658,42.02,80966.48,0.0,0.98265,1e-05,3.5582]
[1778155558797,42.02,80968.27,0.0,0.98267,1e-05,3.55494]
[1778155558953,42.02,80968.27,0.0,0.98267,1e-05,3.55494]
[1778155559598,42.02,80968.27,0.0,0.98267,1e-05,3.55494]
[1778155559699,42.02,80968.27,0.0,0.98267,1e-05,3.55494]
[1778155559679,42.03,80968.9,0.0,0.98267,1e-05,3.55387]
[1778155564714,42.03,80966.37,0.0,0.98263,1e-05,3.56051]
[1778155567182,42.03,80967.03,0.0,0.98264,1e-05,3.55937]
[1778155567203,42.03,80967.03,0.0,0.98264,1e-05,3.55937]
[1778155567715,42.03,80967.07,0.0,0.98264,1e-05,3.55978]
[1778155567950,42.03,80967.07,0.0,0.98264,1e-05,3.55978]
[1778155573627,42.03,80963.2,0.0,0.98258,1e-05,3.56896]
[1778155573701,42.03,80963.2,0.0,0.98258,1e-05,3.56896]
[1778155574495,42.03,80963.16,0.0,0.98258,1e-05,3.56928]
[1778155574702,42.03,80963.16,0.0,0.98258,1e-05,3.56928]
[1778155574552,42.04,80966.05,0.0,0.98262,1e-05,3.56364]
[1778155575949,42.04,80965.02,0.0,0.9826,1e-05,3.56582]
[1778155575954,42.04,80965.05,0.0,0.9826,1e-05,3.566]
[1778155580022,42.04,80963.53,0.0,0.98258,1e-05,3.56992]
[1778155580201,42.04,80963.53,0.0,0.98258,1e-05,3.56992]
[1778155580295,42.04,80959.7,0.0,0.98253,1e-05,3.57849]
[1778155581101,42.04,80959.7,0.0,0.98253,1e-05,3.57849]
[1778155581204,42.04,80959.7,0.0,0.98253,1e-05,3.57849]
[1778155581304,42.04,80953.71,0.0,0.98245,1e-05,3.59141]
[1778155587875,42.04,80948.01,0.0,0.98238,1e-05,3.60469]
[1778155591903,42.05,80943.98,0.0,0.98233,1e-05,3.61226]
[1778155593663,42.05,80943.98,0.0,0.98233,1e-05,3.61226]
[1778155593705,42.05,80943.98,0.0,0.98233,1e-05,3.61226]
[1778155594274,42.05,80942.92,0.0,0.98232,1e-05,3.61469]
[1778155594453,42.05,80942.92,0.0,0.98232,1e-05,3.61469]
[1778155594554,42.05,80942.24,0.0,0.98231,1e-05,3.61648]
[1778155599556,42.05,80939.08,0.0,0.98226,1e-05,3.62375]
[1778155599703,42.05,80939.08,0.0,0.98226,1e-05,3.62375]
[1778155599657,42.05,80938.95,0.0,0.98226,1e-05,3.62435]
[1778155600966,42.05,80931.75,0.0,0.98217,1e-05,3.63995]
[1778155603651,42.05,80931.38,0.0,0.98216,1e-05,3.64088]
[1778155603701,42.05,80931.38,0.0,0.98216,1e-05,3.64088]
[1778155609023,42.05,80933.22,0.0,0.98218,1e-05,3.63797]
[1778155616074,42.06,80932.96,0.0,0.98217,1e-05,3.63965]
[1778155619577,42.06,80932.95,0.0,0.98217,1e-05,3.64]
[1778155619704,42.06,80932.95,0.0,0.98217,1e-05,3.64]
[1778155619678,42.06,80938.97,0.0,0.98224,1e-05,3.62743]
[1778155620055,42.06,80938.97,0.0,0.98224,1e-05,3.62743]
[1778155620202,42.06,80938.97,0.0,0.98224,1e-05,3.62743]
[1778155626144,42.06,80936.62,0.0,0.98221,1e-05,3.63359]
[1778155632186,42.06,80936.7,0.0,0.9822,1e-05,3.6345]
[1778155635207,42.06,80942.46,0.0,0.98227,1e-05,3.62268]
[1778155637768,42.06,80945.99,0.0,0.98231,1e-05,3.6153]
[1778155637953,42.07,80946.08,0.0,0.98231,1e-05,3.6153]
[1778155638228,42.07,80945.36,0.0,0.9823,1e-05,3.61704]
[1778155640242,42.07,80940.55,0.0,0.98224,1e-05,3.62775]
[1778155641310,42.07,80940.55,0.0,0.98224,1e-05,3.62775]
[1778155641453,42.07,80940.55,0.0,0.98224,1e-05,3.62775]
[1778155641551,42.07,80935.99,0.0,0.98218,1e-05,3.6379]
[1778155646483,42.07,80934.41,0.0,0.98216,1e-05,3.64179]
[1778155646704,42.07,80934.41,0.0,0.98216,1e-05,3.64179]
[1778155650217,42.07,80934.12,0.0,0.98215,1e-05,3.64317]
[1778155650450,42.07,80934.12,0.0,0.98215,1e-05,3.64317]
[1778155650514,42.07,80934.03,0.0,0.98215,1e-05,3.64351]
[1778155655760,42.07,80932.76,0.0,0.98214,1e-05,3.64507]
[1778155655954,42.07,80933.19,0.0,0.98214,1e-05,3.64428]
[1778155659538,42.07,80929.56,0.0,0.98209,1e-05,3.6525]
[1778155659701,42.07,80929.56,0.0,0.98209,1e-05,3.6525]
[1778155660121,42.08,80930.41,0.0,0.9821,1e-05,3.65079]
[1778155660201,42.08,80930.41,0.0,0.9821,1e-05,3.65079]
[1778155660385,42.08,80931.22,0.0,0.98211,1e-05,3.64918]
[1778155665420,42.08,80930.58,0.0,0.9821,1e-05,3.65119]
[1778155666173,42.08,80930.58,0.0,0.9821,1e-05,3.65119]
[1778155666201,42.08,80930.58,0.0,0.9821,1e-05,3.65119]
[1778155671462,42.08,80928.25,0.0,0.98207,1e-05,3.65691]
[1778155676050,42.08,80928.47,0.0,0.98207,1e-05,3.65689]
[1778155676204,42.08,80928.47,0.0,0.98207,1e-05,3.65689]
[1778155676413,42.08,80928.47,0.0,0.98207,1e-05,3.65689]
[1778155676450,42.08,80928.47,0.0,0.98207,1e-05,3.65689]
[1778155676497,42.08,80928.52,0.0,0.98207,1e-05,3.65689]
[1778155681562,42.08,80932.3,0.0,0.98211,1e-05,3.64931]
[1778155682912,42.08,80932.64,0.0,0.98212,1e-05,3.6487]
[1778155682950,42.08,80932.64,0.0,0.98212,1e-05,3.6487]
[1778155683449,42.08,80932.64,0.0,0.98212,1e-05,3.6487]
[1778155683702,42.08,80932.64,0.0,0.98212,1e-05,3.6487]
[1778155683790,42.08,80932.64,0.0,0.98212,1e-05,3.64883]
[1778155690625,42.08,80932.46,0.0,0.98211,1e-05,3.65008]
[1778155695396,42.09,80932.37,0.0,0.9821,1e-05,3.65075]
[1778155695451,42.09,80932.37,0.0,0.9821,1e-05,3.65075]
[1778155695662,42.09,80932.84,0.0,0.98211,1e-05,3.64986]
[1778155696351,42.09,80932.84,0.0,0.98211,1e-05,3.64986]
[1778155696453,42.09,80932.84,0.0,0.98211,1e-05,3.64986]
[1778155696669,42.09,80937.55,0.0,0.98217,1e-05,3.63985]
[1778155700697,42.09,80941.26,0.0,0.98221,1e-05,3.63249]
[1778155702270,42.09,80943.01,0.0,0.98223,1e-05,3.6289]
[1778155702451,42.09,80943.01,0.0,0.98223,1e-05,3.6289]
[1778155702711,42.09,80943.7,0.0,0.98224,1e-05,3.62759]
[1778155703114,42.09,80943.7,0.0,0.98224,1e-05,3.62759]
[1778155703203,42.09,80943.7,0.0,0.98224,1e-05,3.62759]
[1778155706739,42.09,80939.59,0.0,0.98219,1e-05,3.63705]
[1778155707834,42.09,80939.59,0.0,0.98219,1e-05,3.63705]
[1778155707956,42.09,80940.05,0.0,0.98219,1e-05,3.63622]
[1778155714795,42.09,80939.23,0.0,0.98218,1e-05,3.63733]
[1778155716070,42.09,80941.84,0.0,0.98221,1e-05,3.6319]
[1778155716201,42.09,80941.84,0.0,0.98221,1e-05,3.6319]
[1778155716729,42.09,80941.84,0.0,0.98221,1e-05,3.6319]
[1778155716809,42.1,80942.05,0.0,0.98222,1e-05,3.63162]
[1778155716952,42.1,80942.05,0.0,0.98222,1e-05,3.63162]
[1778155721733,42.1,80943.37,0.0,0.98223,1e-05,3.6295]
[1778155721954,42.1,80944.15,0.0,0.98224,1e-05,3.62801]
[1778155727887,42.1,80943.89,0.0,0.98223,1e-05,3.62963]
[1778155732922,42.1,80943.62,0.0,0.98222,1e-05,3.63106]
[1778155736869,42.1,80943.71,0.0,0.98222,1e-05,3.6312]
[1778155736952,42.1,80943.62,0.0,0.98222,1e-05,3.63156]
[1778155737679,42.1,80943.62,0.0,0.98222,1e-05,3.63156]
[1778155737702,42.1,80943.62,0.0,0.98222,1e-05,3.63156]
[1778155737781,42.11,80943.13,0.0,0.98221,1e-05,3.63294]
[1778155742992,42.11,80942.86,0.0,0.9822,1e-05,3.63432]
[1778155746977,42.11,80942.7,0.0,0.9822,1e-05,3.63482]
[1778155747203,42.11,80942.7,0.0,0.9822,1e-05,3.63482]
[1778155747248,42.11,80945.34,0.0,0.98223,1e-05,3.62964]
[1778155748027,42.11,80945.34,0.0,0.98223,1e-05,3.62964]
[1778155748203,42.11,80945.34,0.0,0.98223,1e-05,3.62964]
[1778155754602,42.11,80945.42,0.0,0.98222,1e-05,3.63045]
[1778155754702,42.11,80945.42,0.0,0.98222,1e-05,3.63045]
[1778155756580,42.11,80945.73,0.0,0.98222,1e-05,3.63011]
[1778155756699,42.11,80945.73,0.0,0.98222,1e-05,3.63011]
[1778155756799,42.11,80945.73,0.0,0.98222,1e-05,3.63043]
[1778155762125,42.12,80946.11,0.0,0.98222,1e-05,3.63043]
[1778155763667,42.12,80946.11,0.0,0.98222,1e-05,3.63043]
[1778155763702,42.12,80946.11,0.0,0.98222,1e-05,3.63043]
[1778155770181,42.12,80945.87,0.0,0.98221,1e-05,3.6322]
[1778155771694,42.12,80945.87,0.0,0.98221,1e-05,3.6322]
[1778155771700,42.12,80945.87,0.0,0.98221,1e-05,3.6322]
[1778155771791,42.12,80944.68,0.0,0.9822,1e-05,3.6333]
[1778155772874,42.12,80944.68,0.0,0.9822,1e-05,3.6333]
[1778155772950,42.12,80943.54,0.0,0.98219,1e-05,3.63574]
[1778155778237,42.12,80941.86,0.0,0.98216,1e-05,3.64022]
[1778155782681,42.12,80942.96,0.0,0.98218,1e-05,3.6383]
[1778155782700,42.12,80942.96,0.0,0.98218,1e-05,3.6383]
[1778155782781,42.12,80942.69,0.0,0.98217,1e-05,3.63918]
[1778155783625,42.12,80942.69,0.0,0.98217,1e-05,3.63918]
[1778155783701,42.12,80942.69,0.0,0.98217,1e-05,3.63918]
[1778155789314,42.13,80942.81,0.0,0.98217,1e-05,3.63982]
[1778155794729,42.13,80943.0,0.0,0.98217,1e-05,3.64001]
[1778155794908,42.13,80946.01,0.0,0.9822,1e-05,3.63385]
[1778155794950,42.13,80946.01,0.0,0.9822,1e-05,3.63385]
[1778155795356,42.13,80951.15,0.0,0.98227,1e-05,3.62286]
[1778155796456,42.13,80951.15,0.0,0.98227,1e-05,3.62286]
[1778155796705,42.13,80951.15,0.0,0.98227,1e-05,3.62286]
[1778155796756,42.13,80955.16,0.0,0.98231,1e-05,3.61463]
[1778155799384,42.13,80972.42,0.0,0.98253,1e-05,3.57834]
[1778155800394,42.13,80983.53,0.0,0.98266,1e-05,3.55509]
[1778155801401,42.13,80991.8,0.0,0.98276,1e-05,3.53796]
[1778155802409,42.14,80992.57,0.0,0.98275,1e-05,3.53926]
[1778155805430,42.17,80993.64,0.0,0.98271,1e-05,3.54641]
[1778155807444,42.18,80998.5,0.0,0.98274,1e-05,3.54221]
[1778155808648,42.18,80998.5,0.0,0.98274,1e-05,3.54221]
[1778155808700,42.18,80998.5,0.0,0.98274,1e-05,3.54221]
[1778155808801,42.2,80999.26,0.0,0.98271,1e-05,3.54661]
[1778155810465,42.21,81004.09,0.0,0.98276,1e-05,3.53949]
[1778155812977,42.22,81006.11,0.0,0.98275,1e-05,3.54129]
[1778155813199,42.22,81006.11,0.0,0.98275,1e-05,3.54129]
[1778155813486,42.23,81006.17,0.0,0.98273,1e-05,3.54421]
[1778155815500,42.26,80999.63,0.0,0.9826,1e-05,3.56683]
[1778155816383,42.26,80999.63,0.0,0.9826,1e-05,3.56683]
[1778155816452,42.26,80999.63,0.0,0.9826,1e-05,3.56683]
[1778155818081,42.27,80997.64,0.0,0.98254,1e-05,3.57624]
[1778155818203,42.27,80997.64,0.0,0.98254,1e-05,3.57624]
[1778155818521,42.27,80999.52,0.0,0.98257,1e-05,3.57228]
[1778155820535,42.29,81001.63,0.0,0.98255,1e-05,3.57543]
[1778155822613,42.29,81002.0,0.0,0.98255,1e-05,3.5749]
[1778155822700,42.29,81002.0,0.0,0.98255,1e-05,3.5749]
[1778155825570,42.29,81005.92,0.0,0.9826,1e-05,3.56768]
[1778155827078,42.29,81006.57,0.0,0.9826,1e-05,3.56658]
[1778155827241,42.29,81006.57,0.0,0.9826,1e-05,3.56658]
[1778155833629,42.3,81007.46,0.0,0.98261,1e-05,3.56485]
[1778155835951,42.3,81007.51,0.0,0.98261,1e-05,3.56501]
[1778155836884,42.3,81007.46,0.0,0.98261,1e-05,3.56539]
[1778155836952,42.3,81007.46,0.0,0.98261,1e-05,3.56539]
[1778155836011,42.3,81007.46,0.0,0.98261,1e-05,3.56539]
[1778155841685,42.3,81013.46,0.0,0.98267,1e-05,3.55438]
[1778155843117,42.31,81013.98,0.0,0.98268,1e-05,3.55358]
[1778155843203,42.31,81013.98,0.0,0.98268,1e-05,3.55358]
[1778155843918,42.31,81013.98,0.0,0.98268,1e-05,3.55358]
[1778155843956,42.31,81013.98,0.0,0.98268,1e-05,3.55358]
[1778155844706,42.31,81013.64,0.0,0.98267,1e-05,3.55486]
[1778155850748,42.31,81011.35,0.0,0.98263,1e-05,3.56131]
[1778155851755,42.31,81005.84,0.0,0.98256,1e-05,3.57315]
[1778155854338,42.31,81001.47,0.0,0.98251,1e-05,3.58283]
[1778155854453,42.31,81001.47,0.0,0.98251,1e-05,3.58283]
[1778155859811,42.32,81003.82,0.0,0.98253,1e-05,3.57923]
[1778155860958,42.32,81003.82,0.0,0.98253,1e-05,3.57923]
[1778155861200,42.32,81004.02,0.0,0.98253,1e-05,3.57903]
[1778155863392,42.32,81008.47,0.0,0.98258,1e-05,3.57012]
[1778155863452,42.32,81008.47,0.0,0.98258,1e-05,3.57012]
[1778155864684,42.32,81011.89,0.0,0.98262,1e-05,3.56317]
[1778155864702,42.32,81011.89,0.0,0.98262,1e-05,3.56317]
[1778155864846,42.33,81014.08,0.0,0.98263,1e-05,3.56109]
[1778155869884,42.36,81015.54,0.0,0.98258,1e-05,3.57037]
[1778155874923,42.38,81015.76,0.0,0.98254,1e-05,3.57719]
[1778155876298,42.38,81015.6,0.0,0.98254,1e-05,3.57774]
[1778155876450,42.38,81015.6,0.0,0.98254,1e-05,3.57774]
[1778155880628,42.38,81012.86,0.0,0.9825,1e-05,3.58436]
[1778155880700,42.38,81012.86,0.0,0.9825,1e-05,3.58436]
[1778155880965,42.38,81012.79,0.0,0.9825,1e-05,3.58472]
[1778155882285,42.38,81012.41,0.0,0.98249,1e-05,3.58572]
[1778155882452,42.38,81012.41,0.0,0.98249,1e-05,3.58572]
[1778155885786,42.39,81013.61,0.0,0.9825,1e-05,3.58382]
[1778155885951,42.39,81013.61,0.0,0.9825,1e-05,3.58382]
[1778155886003,42.39,81017.16,0.0,0.98255,1e-05,3.57656]
[1778155891038,42.4,81020.98,0.0,0.98257,1e-05,3.57197]
[1778155892948,42.4,81020.98,0.0,0.98257,1e-05,3.57197]
[1778155893205,42.4,81021.02,0.0,0.98257,1e-05,3.57211]
[1778155898732,42.4,81022.59,0.0,0.98258,1e-05,3.56989]
[1778155898949,42.4,81022.59,0.0,0.98258,1e-05,3.56989]
[1778155899050,42.41,81022.67,0.0,0.98258,1e-05,3.57016]
[1778155900969,42.41,81022.41,0.0,0.98258,1e-05,3.57071]
[1778155901203,42.41,81022.0,0.0,0.98257,1e-05,3.572]
[1778155905136,42.41,81034.16,0.0,0.98271,1e-05,3.54742]
[1778155906779,42.41,81034.16,0.0,0.98271,1e-05,3.54742]
[1778155906951,42.41,81034.16,0.0,0.98271,1e-05,3.54742]
[1778155907017,42.42,81038.57,0.0,0.98274,1e-05,3.54333]
[1778155911224,42.44,81041.68,0.0,0.98274,1e-05,3.54417]
[1778155911451,42.44,81041.68,0.0,0.98274,1e-05,3.54417]
[1778155911553,42.45,81048.13,0.0,0.9828,1e-05,3.53322]
[1778155912281,42.45,81048.13,0.0,0.9828,1e-05,3.53322]
[1778155912454,42.45,81048.13,0.0,0.9828,1e-05,3.53322]
[1778155912483,42.46,81046.95,0.0,0.98277,1e-05,3.53836]
[1778155916213,42.48,81042.03,0.0,0.98265,1e-05,3.55862]
[1778155918232,42.49,81041.68,0.0,0.98264,1e-05,3.5616]
[1778155918453,42.49,81041.68,0.0,0.98264,1e-05,3.5616]
[1778155921252,42.51,81031.58,0.0,0.98247,1e-05,3.58938]
[1778155922200,42.51,81031.58,0.0,0.98247,1e-05,3.58938]
[1778155922454,42.51,81031.58,0.0,0.98247,1e-05,3.58938]
[1778155923956,42.51,81034.26,0.0,0.98251,1e-05,3.58392]
[1778155924009,42.51,81033.3,0.0,0.98249,1e-05,3.5863]
[1778155924202,42.51,81033.3,0.0,0.98249,1e-05,3.5863]
[1778155928139,42.51,81034.63,0.0,0.98251,1e-05,3.58408]
[1778155928201,42.51,81034.63,0.0,0.98251,1e-05,3.58408]
[1778155931312,42.51,81039.55,0.0,0.98256,1e-05,3.57433]
[1778155931450,42.51,81039.55,0.0,0.98256,1e-05,3.57433]
[1778155932066,42.51,81039.55,0.0,0.98256,1e-05,3.57433]
[1778155931551,42.52,81041.72,0.0,0.98258,1e-05,3.57175]
[1778155932201,42.52,81041.72,0.0,0.98258,1e-05,3.57175]
[1778155933336,42.53,81047.69,0.0,0.98263,1e-05,3.5632]
[1778155936419,42.54,81051.15,0.0,0.98266,1e-05,3.55829]
[1778155936450,42.54,81051.15,0.0,0.98266,1e-05,3.55829]
[1778155936454,42.54,81051.67,0.0,0.98266,1e-05,3.55743]
[1778155939376,42.54,81049.15,0.0,0.98263,1e-05,3.56313]
[1778155939450,42.54,81049.15,0.0,0.98263,1e-05,3.56313]
[1778155941986,42.54,81051.99,0.0,0.98266,1e-05,3.55762]
[1778155942401,42.54,81046.31,0.0,0.98259,1e-05,3.56991]
[1778155943612,42.54,81046.31,0.0,0.98259,1e-05,3.56991]
[1778155943701,42.54,81046.31,0.0,0.98259,1e-05,3.56991]
[1778155943775,42.54,81045.39,0.0,0.98258,1e-05,3.57222]
[1778155949452,42.54,81046.01,0.0,0.98258,1e-05,3.57185]
[1778155954487,42.55,81048.45,0.0,0.98261,1e-05,3.56594]
[1778155959522,42.55,81044.23,0.0,0.98255,1e-05,3.5757]
[1778155964557,42.55,81043.43,0.0,0.98254,1e-05,3.57824]
[1778155969592,42.55,81045.08,0.0,0.98255,1e-05,3.57565]
[1778155974628,42.56,81044.11,0.0,0.98254,1e-05,3.57857]
[1778155979663,42.56,81046.2,0.0,0.98256,1e-05,3.5753]
[1778155985705,42.56,81046.05,0.0,0.98255,1e-05,3.57674]
[1778155990740,42.56,81047.43,0.0,0.98256,1e-05,3.57479]
[1778155994768,42.57,81053.29,0.0,0.98263,1e-05,3.56331]
[1778155999805,42.57,81053.7,0.0,0.98263,1e-05,3.56353]
[1778156000811,42.57,81062.0,0.0,0.98273,1e-05,3.54647]
[1778156001818,42.57,81070.76,0.0,0.98283,1e-05,3.52855]
[1778156002825,42.57,81077.8,0.0,0.98291,1e-05,3.51429]
[1778156003832,42.57,81086.63,0.0,0.98302,1e-05,3.49642]
[1778156005846,42.57,81087.85,0.0,0.98303,1e-05,3.4946]
[1778156007590,42.57,81088.7,0.0,0.98303,1e-05,3.49319]
[1778156007700,42.57,81088.7,0.0,0.98303,1e-05,3.49319]
[1778156008867,42.58,81081.35,0.0,0.98294,1e-05,3.50899]
[1778156010883,42.58,81076.86,0.0,0.98289,1e-05,3.51888]
[1778156014852,42.58,81075.86,0.0,0.98288,1e-05,3.52013]
[1778156014953,42.58,81075.86,0.0,0.98288,1e-05,3.52013]
[1778156015004,42.58,81075.06,0.0,0.98287,1e-05,3.52207]
[1778156018946,42.58,81080.54,0.0,0.98292,1e-05,3.51191]
[1778156019956,42.58,81080.54,0.0,0.98292,1e-05,3.51191]
[1778156021910,42.59,81079.38,0.0,0.98291,1e-05,3.51492]
[1778156021955,42.59,81079.38,0.0,0.98291,1e-05,3.51492]
[1778156021967,42.59,81079.25,0.0,0.9829,1e-05,3.51548]
[1778156023951,42.59,81078.19,0.0,0.98289,1e-05,3.51797]
[1778156029017,42.59,81078.19,0.0,0.98288,1e-05,3.51972]
[1778156032773,42.6,81078.18,0.0,0.98287,1e-05,3.52061]
[1778156032950,42.6,81078.18,0.0,0.98287,1e-05,3.52061]
[1778156033045,42.6,81075.95,0.0,0.98285,1e-05,3.52551]
[1778156035873,42.6,81076.3,0.0,0.98285,1e-05,3.52534]
[1778156035953,42.6,81076.3,0.0,0.98285,1e-05,3.52534]
[1778156044122,42.6,81083.44,0.0,0.98292,1e-05,3.51319]
[1778156044514,42.6,81083.44,0.0,0.98292,1e-05,3.51319]
[1778156044704,42.6,81083.44,0.0,0.98292,1e-05,3.51319]
[1778156045130,42.61,81083.45,0.0,0.98292,1e-05,3.51347]
[1778156046143,42.61,81083.45,0.0,0.98292,1e-05,3.51347]
[1778156046202,42.61,81083.45,0.0,0.98292,1e-05,3.51347]
[1778156047143,42.61,81073.3,0.0,0.98279,1e-05,3.53502]
[1778156049128,42.61,81070.15,0.0,0.98275,1e-05,3.54181]
[1778156049157,42.61,81070.73,0.0,0.98276,1e-05,3.54086]
[1778156050404,42.61,81068.75,0.0,0.98273,1e-05,3.54521]
[1778156050453,42.61,81068.75,0.0,0.98273,1e-05,3.54521]
[1778156056210,42.61,81067.15,0.0,0.9827,1e-05,3.54992]
[1778156061030,42.62,81067.94,0.0,0.98271,1e-05,3.54925]
[1778156061204,42.62,81067.94,0.0,0.98271,1e-05,3.54925]
[1778156061245,42.62,81065.23,0.0,0.98267,1e-05,3.55513]
[1778156062657,42.62,81063.71,0.0,0.98266,1e-05,3.55852]
[1778156062701,42.62,81063.71,0.0,0.98266,1e-05,3.55852]
[1778156068294,42.62,81058.25,0.0,0.98258,1e-05,3.57126]
[1778156071473,42.62,81058.51,0.0,0.98258,1e-05,3.57113]
[1778156071700,42.62,81058.51,0.0,0.98258,1e-05,3.57113]
[1778156071802,42.62,81059.71,0.0,0.9826,1e-05,3.5673]
[1778156073125,42.62,81059.71,0.0,0.9826,1e-05,3.5673]
[1778156073201,42.62,81059.71,0.0,0.9826,1e-05,3.5673]
[1778156073329,42.62,81066.5,0.0,0.98268,1e-05,3.55338]
[1778156077582,42.63,81067.7,0.0,0.98269,1e-05,3.55159]
[1778156077702,42.63,81067.7,0.0,0.98269,1e-05,3.55159]
[1778156077803,42.63,81068.09,0.0,0.9827,1e-05,3.55126]
[1778156078435,42.63,81068.09,0.0,0.9827,1e-05,3.55126]
[1778156078452,42.63,81068.09,0.0,0.9827,1e-05,3.55126]
[1778156084406,42.63,81068.38,0.0,0.98269,1e-05,3.55209]
[1778156088242,42.63,81072.34,0.0,0.98274,1e-05,3.54435]
[1778156088268,42.63,81075.36,0.0,0.98277,1e-05,3.53861]
[1778156088454,42.63,81075.36,0.0,0.98277,1e-05,3.53861]
[1778156089403,42.63,81077.6,0.0,0.9828,1e-05,3.53397]
[1778156089453,42.63,81077.6,0.0,0.9828,1e-05,3.53397]
[1778156097497,42.64,81080.45,0.0,0.98282,1e-05,3.53055]
[1778156099299,42.64,81080.45,0.0,0.98282,1e-05,3.53055]
[1778156099453,42.64,81080.45,0.0,0.98282,1e-05,3.53055]
[1778156099841,42.64,81080.45,0.0,0.98282,1e-05,3.53055]
[1778156099952,42.64,81080.45,0.0,0.98282,1e-05,3.53055]
[1778156100050,42.64,81080.52,0.0,0.98281,1e-05,3.53123]
[1778156105031,42.65,81084.46,0.0,0.98286,1e-05,3.52391]
[1778156105201,42.65,81084.46,0.0,0.98286,1e-05,3.52391]
[1778156110588,42.65,81090.66,0.0,0.98292,1e-05,3.51311]
[1778156112425,42.65,81092.39,0.0,0.98294,1e-05,3.50986]
[1778156112455,42.65,81092.39,0.0,0.98294,1e-05,3.50986]
[1778156112603,42.65,81092.99,0.0,0.98294,1e-05,3.50893]
[1778156116345,42.65,81092.41,0.0,0.98293,1e-05,3.51104]
[1778156116451,42.65,81092.41,0.0,0.98293,1e-05,3.51104]
[1778156121666,42.66,81094.52,0.0,0.98295,1e-05,3.5085]
[1778156122601,42.66,81094.52,0.0,0.98295,1e-05,3.5085]
[1778156122701,42.66,81094.52,0.0,0.98295,1e-05,3.5085]
[1778156122802,42.66,81094.52,0.0,0.98295,1e-05,3.5085]
[1778156122951,42.66,81094.52,0.0,0.98295,1e-05,3.5085]
[1778156123051,42.66,81094.77,0.0,0.98295,1e-05,3.5086]
[1778156128256,42.66,81093.04,0.0,0.98292,1e-05,3.51308]
[1778156128302,42.67,81092.17,0.0,0.98291,1e-05,3.51547]
[1778156128458,42.67,81092.17,0.0,0.98291,1e-05,3.51547]
[1778156129246,42.67,81092.17,0.0,0.98291,1e-05,3.51547]
[1778156129250,42.67,81092.17,0.0,0.9829,1e-05,3.51576]
[1778156129451,42.67,81092.17,0.0,0.9829,1e-05,3.51576]
[1778156134757,42.67,81092.05,0.0,0.9829,1e-05,3.51576]
[1778156136771,42.67,81081.48,0.0,0.98277,1e-05,3.53818]
[1778156138693,42.67,81078.36,0.0,0.98273,1e-05,3.54493]
[1778156138711,42.67,81078.36,0.0,0.98273,1e-05,3.54493]
[1778156138899,42.67,81078.05,0.0,0.98273,1e-05,3.54608]
[1778156139962,42.67,81078.05,0.0,0.98273,1e-05,3.54608]
[1778156140200,42.67,81078.05,0.0,0.98273,1e-05,3.54608]
[1778156143820,42.68,81084.68,0.0,0.9828,1e-05,3.53331]
[1778156146232,42.68,81086.5,0.0,0.98282,1e-05,3.52978]
[1778156146262,42.68,81085.48,0.0,0.98281,1e-05,3.53242]
[1778156146453,42.68,81085.48,0.0,0.98281,1e-05,3.53242]
[1778156146841,42.68,81086.24,0.0,0.98281,1e-05,3.53085]
[1778156147826,42.68,81086.24,0.0,0.98281,1e-05,3.53085]
[1778156147953,42.68,81086.24,0.0,0.98281,1e-05,3.53085]
[1778156153890,42.68,81086.04,0.0,0.9828,1e-05,3.53335]
[1778156157837,42.69,81083.79,0.0,0.98277,1e-05,3.53875]
[1778156157952,42.69,81083.79,0.0,0.98277,1e-05,3.53875]
[1778156158035,42.69,81080.73,0.0,0.98273,1e-05,3.54533]
[1778156159222,42.69,81080.73,0.0,0.98273,1e-05,3.54533]
[1778156159450,42.69,81078.04,0.0,0.9827,1e-05,3.55114]
[1778156164969,42.69,81073.82,0.0,0.98264,1e-05,3.56121]
[1778156165951,42.69,81073.82,0.0,0.98264,1e-05,3.56121]
[1778156166203,42.69,81073.82,0.0,0.98264,1e-05,3.56121]
[1778156166265,42.69,81073.77,0.0,0.98264,1e-05,3.56152]
[1778156168474,42.69,81073.41,0.0,0.98263,1e-05,3.56267]
[1778156168701,42.69,81073.41,0.0,0.98263,1e-05,3.56267]
[1778156170008,42.69,81066.96,0.0,0.98255,1e-05,3.57651]
[1778156175039,42.7,81063.22,0.0,0.9825,1e-05,3.58517]
[1778156177016,42.7,81062.45,0.0,0.98249,1e-05,3.58695]
[1778156177204,42.7,81062.45,0.0,0.98249,1e-05,3.58695]
[1778156177256,42.7,81061.94,0.0,0.98248,1e-05,3.58818]
[1778156178060,42.7,81057.36,0.0,0.98242,1e-05,3.59792]
[1778156178711,42.7,81057.36,0.0,0.98242,1e-05,3.59792]
[1778156178950,42.7,81057.36,0.0,0.98242,1e-05,3.59792]
[1778156184102,42.7,81056.36,0.0,0.98241,1e-05,3.60087]
[1778156189137,42.7,81054.07,0.0,0.98238,1e-05,3.60636]
[1778156191118,42.7,81054.23,0.0,0.98238,1e-05,3.60616]
[1778156191209,42.7,81054.23,0.0,0.98238,1e-05,3.60616]
[1778156191219,42.7,81054.23,0.0,0.98238,1e-05,3.60454]
[1778156192494,42.7,81054.16,0.0,0.98238,1e-05,3.60481]
[1778156192700,42.7,81054.16,0.0,0.98238,1e-05,3.60481]
[1778156198132,42.71,81051.59,0.0,0.98235,1e-05,3.61085]
[1778156198204,42.71,81051.59,0.0,0.98235,1e-05,3.61085]
[1778156199208,42.71,81040.69,0.0,0.98221,1e-05,3.63404]
[1778156200215,42.71,81039.11,0.0,0.98219,1e-05,3.63746]
[1778156200589,42.71,81039.11,0.0,0.98219,1e-05,3.63746]
[1778156200701,42.71,81039.11,0.0,0.98219,1e-05,3.63746]
[1778156201222,42.71,81040.61,0.0,0.98221,1e-05,3.63436]
[1778156202229,42.71,81047.88,0.0,0.9823,1e-05,3.6191]
[1778156204300,42.71,81050.36,0.0,0.98233,1e-05,3.61399]
[1778156204453,42.71,81050.23,0.0,0.98233,1e-05,3.61436]
[1778156214313,42.71,81053.51,0.0,0.98236,1e-05,3.60842]
[1778156215473,42.71,81054.07,0.0,0.98237,1e-05,3.60733]
[1778156215705,42.71,81054.07,0.0,0.98237,1e-05,3.60733]
[1778156216529,42.71,81054.07,0.0,0.98237,1e-05,3.60733]
[1778156216701,42.71,81054.07,0.0,0.98237,1e-05,3.60733]
[1778156217334,42.71,81054.48,0.0,0.98237,1e-05,3.60665]
[1778156223376,42.71,81053.47,0.0,0.98236,1e-05,3.60926]
[1778156229418,42.71,81051.95,0.0,0.98234,1e-05,3.6129]
[1778156231240,42.71,81051.95,0.0,0.98234,1e-05,3.6129]
[1778156231304,42.71,81044.5,0.0,0.98224,1e-05,3.62869]
[1778156231452,42.71,81044.5,0.0,0.98224,1e-05,3.62869]
[1778156231553,42.71,81042.43,0.0,0.98222,1e-05,3.63306]
[1778156232441,42.71,81042.43,0.0,0.98222,1e-05,3.63306]
[1778156232452,42.71,81042.43,0.0,0.98222,1e-05,3.63306]
[1778156238482,42.71,81041.94,0.0,0.98221,1e-05,3.63427]
[1778156239489,42.71,81024.8,0.0,0.982,1e-05,3.67063]
[1778156240496,42.71,81022.85,0.0,0.98197,1e-05,3.67474]
[1778156242072,42.71,81022.85,0.0,0.98197,1e-05,3.67474]
[1778156242204,42.71,81022.85,0.0,0.98197,1e-05,3.67474]
[1778156242305,42.71,81022.61,0.0,0.98197,1e-05,3.67515]
[1778156244524,42.71,81019.06,0.0,0.98193,1e-05,3.68262]
[1778156247881,42.71,81016.78,0.0,0.9819,1e-05,3.68736]
[1778156247953,42.71,81016.78,0.0,0.9819,1e-05,3.68736]
[1778156250566,42.71,81012.24,0.0,0.98184,1e-05,3.69677]
[1778156252321,42.71,81012.24,0.0,0.98184,1e-05,3.69677]
[1778156252452,42.71,81013.21,0.0,0.98186,1e-05,3.69274]
[1778156254586,42.71,81012.57,0.0,0.98186,1e-05,3.69403]
[1778156254700,42.71,81012.57,0.0,0.98186,1e-05,3.69403]
[1778156254802,42.71,81012.0,0.0,0.98185,1e-05,3.69517]
[1778156255602,42.71,81004.61,0.0,0.98176,1e-05,3.71092]
[1778156256608,42.71,80999.91,0.0,0.9817,1e-05,3.72091]
[1778156259984,42.71,80999.06,0.0,0.98169,1e-05,3.72248]
[1778156260204,42.71,80999.06,0.0,0.98169,1e-05,3.72248]
[1778156263658,42.71,81008.11,0.0,0.98181,1e-05,3.70242]
[1778156265985,42.71,81008.73,0.0,0.98182,1e-05,3.70101]
[1778156266200,42.71,81008.73,0.0,0.98182,1e-05,3.70101]
[1778156266201,42.71,81009.03,0.0,0.98182,1e-05,3.7002]
[1778156267168,42.71,81009.03,0.0,0.98182,1e-05,3.7002]
[1778156267201,42.71,81009.03,0.0,0.98182,1e-05,3.7002]
[1778156278763,42.7,81008.44,0.0,0.98182,1e-05,3.70046]
[1778156280936,42.7,81008.22,0.0,0.98182,1e-05,3.70085]
[1778156280952,42.7,81008.22,0.0,0.98182,1e-05,3.70085]
[1778156281092,42.7,81007.58,0.0,0.98181,1e-05,3.70205]
[1778156282791,42.7,81010.57,0.0,0.98185,1e-05,3.69564]
[1778156282951,42.7,81010.57,0.0,0.98185,1e-05,3.69564]
[1778156286811,42.7,81012.0,0.0,0.98187,1e-05,3.6923]
[1778156286952,42.7,81012.0,0.0,0.98187,1e-05,3.6923]
[1778156287316,42.7,81009.6,0.0,0.98184,1e-05,3.69728]
[1778156288202,42.7,81009.6,0.0,0.98184,1e-05,3.69728]
[1778156288453,42.7,81009.6,0.0,0.98184,1e-05,3.69728]
[1778156294056,42.7,81009.32,0.0,0.98184,1e-05,3.69742]
[1778156294201,42.7,81009.32,0.0,0.98184,1e-05,3.69742]
[1778156294301,42.7,81011.22,0.0,0.98186,1e-05,3.69316]
[1778156295383,42.7,81011.22,0.0,0.98186,1e-05,3.69316]
[1778156295451,42.7,81011.22,0.0,0.98186,1e-05,3.69316]
[1778156298903,42.7,81018.45,0.0,0.98195,1e-05,3.67737]
[1778156303938,42.7,81017.08,0.0,0.98194,1e-05,3.67992]
[1778156305952,42.7,81013.18,0.0,0.98189,1e-05,3.68809]
[1778156306583,42.7,81013.18,0.0,0.98189,1e-05,3.68809]
[1778156306701,42.7,81013.18,0.0,0.98189,1e-05,3.68809]
[1778156306959,42.7,81013.36,0.0,0.98189,1e-05,3.68762]
[1778156307678,42.7,81013.36,0.0,0.98189,1e-05,3.68762]
[1778156307701,42.7,81013.36,0.0,0.98189,1e-05,3.68762]
[1778156308340,42.7,81013.36,0.0,0.98189,1e-05,3.68762]
[1778156308395,42.7,81014.01,0.0,0.9819,1e-05,3.68603]
[1778156308979,42.7,81045.59,0.0,0.9823,1e-05,3.61905]
[1778156309985,42.7,81063.36,0.0,0.98251,1e-05,3.58179]
[1778156310991,42.7,81059.9,0.0,0.98247,1e-05,3.58895]
[1778156312212,42.7,81059.9,0.0,0.98247,1e-05,3.58895]
[1778156312290,42.7,81057.36,0.0,0.98245,1e-05,3.59269]
[1778156314012,42.7,81054.02,0.0,0.98241,1e-05,3.59976]
[1778156317040,42.7,81056.61,0.0,0.98244,1e-05,3.59454]
[1778156320081,42.7,81053.57,0.0,0.9824,1e-05,3.60114]
[1778156321073,42.7,81047.32,0.0,0.98232,1e-05,3.61434]
[1778156323566,42.7,81046.77,0.0,0.98231,1e-05,3.61568]
[1778156323702,42.7,81046.77,0.0,0.98231,1e-05,3.61568]
[1778156324094,42.7,81045.91,0.0,0.9823,1e-05,3.61749]
[1778156326108,42.7,81041.85,0.0,0.98225,1e-05,3.62614]
[1778156326684,42.7,81041.85,0.0,0.98225,1e-05,3.62614]
[1778156326702,42.7,81041.85,0.0,0.98225,1e-05,3.62614]
[1778156331040,42.7,81041.1,0.0,0.98224,1e-05,3.62789]
[1778156331200,42.7,81041.1,0.0,0.98224,1e-05,3.62789]
[1778156331205,42.7,81043.07,0.0,0.98227,1e-05,3.62382]
[1778156332860,42.7,81042.62,0.0,0.98226,1e-05,3.62477]
[1778156332950,42.7,81042.62,0.0,0.98226,1e-05,3.62477]
[1778156334168,42.7,81033.17,0.0,0.98214,1e-05,3.64483]
[1778156335175,42.7,81028.8,0.0,0.98209,1e-05,3.65414]
[1778156336426,42.7,81028.8,0.0,0.98209,1e-05,3.65414]
[1778156336452,42.7,81028.8,0.0,0.98209,1e-05,3.65414]
[1778156336446,42.7,81028.36,0.0,0.98208,1e-05,3.65509]
[1778156337344,42.7,81028.36,0.0,0.98208,1e-05,3.65509]
[1778156337448,42.7,81028.36,0.0,0.98208,1e-05,3.65509]
[1778156337445,42.7,81028.99,0.0,0.98209,1e-05,3.65376]
[1778156338196,42.7,81028.48,0.0,0.98208,1e-05,3.65485]
[1778156342224,42.7,81023.47,0.0,0.98202,1e-05,3.66552]
[1778156343231,42.7,81019.69,0.0,0.98198,1e-05,3.67355]
[1778156345245,42.7,81016.39,0.0,0.98193,1e-05,3.68056]
[1778156346252,42.7,81012.01,0.0,0.98188,1e-05,3.68986]
[1778156347538,42.7,81012.01,0.0,0.98188,1e-05,3.68986]
[1778156347702,42.7,81012.14,0.0,0.98188,1e-05,3.68953]
[1778156353301,42.7,81012.17,0.0,0.98188,1e-05,3.68917]
[1778156355888,42.7,81011.49,0.0,0.98188,1e-05,3.69053]
[1778156355949,42.7,81011.49,0.0,0.98188,1e-05,3.69053]
[1778156356335,42.7,81010.29,0.0,0.98186,1e-05,3.69305]
[1778156357137,42.7,81010.29,0.0,0.98186,1e-05,3.69305]
[1778156357201,42.7,81010.29,0.0,0.98186,1e-05,3.69305]
[1778156362377,42.7,81010.36,0.0,0.98186,1e-05,3.69259]
[1778156365117,42.7,81009.4,0.0,0.98185,1e-05,3.69454]
[1778156365203,42.7,81009.4,0.0,0.98185,1e-05,3.69454]
[1778156370433,42.7,81010.19,0.0,0.98186,1e-05,3.69253]
[1778156372127,42.7,81010.43,0.0,0.98187,1e-05,3.69019]
[1778156372204,42.7,81010.43,0.0,0.98187,1e-05,3.69019]
[1778156373661,42.7,81009.65,0.0,0.98187,1e-05,3.69176]
[1778156374461,42.7,81001.34,0.0,0.98176,1e-05,3.70952]
[1778156375452,42.7,81001.34,0.0,0.98176,1e-05,3.70952]
[1778156375710,42.7,81000.52,0.0,0.98175,1e-05,3.7112]
[1778156381357,42.7,81004.71,0.0,0.98181,1e-05,3.70183]
[1778156381450,42.7,81004.71,0.0,0.98181,1e-05,3.70183]
[1778156382838,42.7,81003.21,0.0,0.98179,1e-05,3.70488]
[1778156382950,42.7,81003.21,0.0,0.98179,1e-05,3.70488]
[1778156383526,42.7,81003.16,0.0,0.98179,1e-05,3.70491]
[1778156388561,42.69,81002.77,0.0,0.98179,1e-05,3.7053]
[1778156389028,42.69,81002.77,0.0,0.98179,1e-05,3.7053]
[1778156389203,42.69,81002.77,0.0,0.98179,1e-05,3.7053]
[1778156394603,42.69,80992.58,0.0,0.98166,1e-05,3.72656]
[1778156396747,42.69,80989.87,0.0,0.98163,1e-05,3.73227]
[1778156396951,42.69,80989.87,0.0,0.98163,1e-05,3.73227]
[1778156398631,42.69,80995.34,0.0,0.9817,1e-05,3.72003]
[1778156400528,42.69,80995.34,0.0,0.9817,1e-05,3.72003]
[1778156400552,42.69,80995.27,0.0,0.9817,1e-05,3.71992]
[1778156400699,42.69,80995.27,0.0,0.9817,1e-05,3.71992]
[1778156404673,42.69,80990.39,0.0,0.98164,1e-05,3.7299]
[1778156405702,42.69,80990.39,0.0,0.98164,1e-05,3.7299]
[1778156405950,42.69,80990.39,0.0,0.98164,1e-05,3.7299]
[1778156410641,42.69,80987.9,0.0,0.98161,1e-05,3.73452]
[1778156410702,42.69,80987.9,0.0,0.98161,1e-05,3.73452]
[1778156412422,42.69,80988.66,0.0,0.98162,1e-05,3.73272]
[1778156412451,42.69,80988.66,0.0,0.98162,1e-05,3.73272]
[1778156412455,42.69,80989.5,0.0,0.98164,1e-05,3.7306]
[1778156416679,42.69,80989.47,0.0,0.98164,1e-05,3.73067]
[1778156416834,42.68,80981.57,0.0,0.98154,1e-05,3.74714]
[1778156418779,42.68,80976.94,0.0,0.98148,1e-05,3.7568]
[1778156420328,42.68,80976.94,0.0,0.98148,1e-05,3.7568]
[1778156424931,42.68,80994.87,0.0,0.98172,1e-05,3.71716]
[1778156426835,42.68,80995.76,0.0,0.98173,1e-05,3.71484]
[1778156428623,42.68,80995.76,0.0,0.98173,1e-05,3.71484]
[1778156428703,42.68,80995.76,0.0,0.98173,1e-05,3.71484]
[1778156428682,42.68,80995.84,0.0,0.98173,1e-05,3.71444]
[1778156433884,42.68,80997.39,0.0,0.98176,1e-05,3.70874]
[1778156435016,42.68,80997.39,0.0,0.98176,1e-05,3.70874]
[1778156435203,42.68,80997.39,0.0,0.98176,1e-05,3.70874]
[1778156440933,42.68,80997.65,0.0,0.98177,1e-05,3.70742]
[1778156445968,42.67,80996.51,0.0,0.98176,1e-05,3.7093]
[1778156451003,42.67,80995.77,0.0,0.98175,1e-05,3.71029]
[1778156451808,42.67,80995.77,0.0,0.98175,1e-05,3.71029]
[1778156451950,42.67,80995.77,0.0,0.98175,1e-05,3.71029]
[1778156452011,42.67,81002.63,0.0,0.98184,1e-05,3.69546]
[1778156455206,42.67,81002.8,0.0,0.98184,1e-05,3.69491]
[1778156455394,42.67,81002.8,0.0,0.98184,1e-05,3.69491]
[1778156455472,42.67,80995.57,0.0,0.98175,1e-05,3.71032]
[1778156456040,42.67,80990.57,0.0,0.98169,1e-05,3.72096]
[1778156458150,42.67,80991.83,0.0,0.98171,1e-05,3.7181]
[1778156458201,42.67,80991.83,0.0,0.98171,1e-05,3.7181]
[1778156460542,42.67,80997.74,0.0,0.98178,1e-05,3.70514]
[1778156460704,42.67,80997.74,0.0,0.98178,1e-05,3.70514]
[1778156460635,42.67,80997.74,0.0,0.98178,1e-05,3.70491]
[1778156461076,42.67,81003.71,0.0,0.98186,1e-05,3.69211]
[1778156466110,42.67,81004.8,0.0,0.98188,1e-05,3.68933]
[1778156469131,42.67,81010.89,0.0,0.98195,1e-05,3.67604]
[1778156470246,42.67,81010.89,0.0,0.98195,1e-05,3.67604]
[1778156470454,42.67,81010.89,0.0,0.98195,1e-05,3.67604]
[1778156475171,42.67,81008.64,0.0,0.98193,1e-05,3.68049]
[1778156475200,42.67,81008.64,0.0,0.98193,1e-05,3.68049]
[1778156475256,42.67,81006.92,0.0,0.98191,1e-05,3.68408]
[1778156475924,42.67,81006.92,0.0,0.98191,1e-05,3.68408]
[1778156475950,42.67,81006.92,0.0,0.98191,1e-05,3.68408]
[1778156480413,42.67,81005.83,0.0,0.9819,1e-05,3.68602]
[1778156480456,42.67,81005.83,0.0,0.9819,1e-05,3.68602]
[1778156483961,42.66,81002.37,0.0,0.98185,1e-05,3.69299]
[1778156484201,42.66,81002.37,0.0,0.98185,1e-05,3.69299]
[1778156484238,42.66,81002.74,0.0,0.98186,1e-05,3.69209]
[1778156485382,42.66,81002.74,0.0,0.98186,1e-05,3.69209]
[1778156485452,42.66,81002.74,0.0,0.98186,1e-05,3.69209]
[1778156491288,42.66,81003.28,0.0,0.98188,1e-05,3.6884]
[1778156496322,42.66,81004.18,0.0,0.98189,1e-05,3.68594]
[1778156497298,42.66,81004.18,0.0,0.98189,1e-05,3.68594]
[1778156497449,42.66,81004.18,0.0,0.98189,1e-05,3.68594]
[1778156501340,42.66,81001.25,0.0,0.98186,1e-05,3.6918]
[1778156501452,42.66,81001.25,0.0,0.98186,1e-05,3.6918]
[1778156501546,42.66,81002.23,0.0,0.98187,1e-05,3.68948]
[1778156502101,42.66,81002.23,0.0,0.98187,1e-05,3.68948]
[1778156502200,42.66,81002.23,0.0,0.98187,1e-05,3.68948]
[1778156502364,42.66,80997.3,0.0,0.98181,1e-05,3.70004]
[1778156504378,42.66,80992.02,0.0,0.98175,1e-05,3.71114]
[1778156505385,42.66,80984.08,0.0,0.98165,1e-05,3.72812]
[1778156507399,42.66,80979.18,0.0,0.98158,1e-05,3.73838]
[1778156509980,42.66,80980.02,0.0,0.9816,1e-05,3.73619]
[1778156510204,42.66,80980.02,0.0,0.9816,1e-05,3.73619]
[1778156510421,42.66,80980.32,0.0,0.9816,1e-05,3.73536]
[1778156515711,42.65,80981.98,0.0,0.98163,1e-05,3.73106]
[1778156516453,42.65,80982.14,0.0,0.98163,1e-05,3.73037]
[1778156519485,42.65,80976.91,0.0,0.98157,1e-05,3.74119]
[1778156520637,42.65,80976.91,0.0,0.98157,1e-05,3.74119]
[1778156520702,42.65,80976.91,0.0,0.98157,1e-05,3.74119]
[1778156520736,42.65,80977.87,0.0,0.98158,1e-05,3.73875]
[1778156523375,42.65,80981.35,0.0,0.98163,1e-05,3.73089]
[1778156523450,42.65,80981.35,0.0,0.98163,1e-05,3.73089]
[1778156526534,42.65,80986.37,0.0,0.9817,1e-05,3.71943]
[1778156529870,42.65,80985.84,0.0,0.98169,1e-05,3.72016]
[1778156529953,42.65,80985.84,0.0,0.98169,1e-05,3.72016]
[1778156530748,42.65,80985.84,0.0,0.98169,1e-05,3.72016]
[1778156530795,42.65,80985.6,0.0,0.98169,1e-05,3.72054]
[1778156530950,42.65,80985.6,0.0,0.98169,1e-05,3.72054]
[1778156536605,42.64,80986.23,0.0,0.9817,1e-05,3.71838]
[1778156539626,42.64,80992.47,0.0,0.98178,1e-05,3.70457]
[1778156541640,42.64,80998.1,0.0,0.98186,1e-05,3.69229]
[1778156543806,42.64,80998.13,0.0,0.98186,1e-05,3.69214]
[1778156543950,42.64,80993.82,0.0,0.9818,1e-05,3.70131]
[1778156544661,42.64,80992.53,0.0,0.98179,1e-05,3.70398]
[1778156545947,42.64,80992.7,0.0,0.98179,1e-05,3.70351]
[1778156546203,42.64,80992.7,0.0,0.98179,1e-05,3.70351]
[1778156551710,42.64,80992.65,0.0,0.9818,1e-05,3.70125]
[1778156553724,42.64,80985.65,0.0,0.98171,1e-05,3.71608]
[1778156555738,42.64,80995.99,0.0,0.98185,1e-05,3.69361]
[1778156556820,42.64,80995.99,0.0,0.98185,1e-05,3.69361]
[1778156556745,42.64,80998.75,0.0,0.98188,1e-05,3.68761]
[1778156556951,42.64,80998.75,0.0,0.98188,1e-05,3.68761]
[1778156557752,42.64,80998.53,0.0,0.98188,1e-05,3.68801]
[1778156560311,42.64,81000.8,0.0,0.98191,1e-05,3.683]
[1778156560454,42.64,81000.8,0.0,0.98191,1e-05,3.683]
[1778156565814,42.64,81006.91,0.0,0.98199,1e-05,3.66956]
[1778156568835,42.64,81001.86,0.0,0.98192,1e-05,3.68019]
[1778156569844,42.64,80997.27,0.0,0.98187,1e-05,3.68994]
[1778156570851,42.64,80991.91,0.0,0.9818,1e-05,3.70135]
[1778156572396,42.64,80991.41,0.0,0.98179,1e-05,3.70232]
[1778156572453,42.64,80991.41,0.0,0.98179,1e-05,3.70232]
[1778156572865,42.64,80988.94,0.0,0.98176,1e-05,3.70752]
[1778156574467,42.63,80988.87,0.0,0.98176,1e-05,3.70755]
[1778156574703,42.63,80988.87,0.0,0.98176,1e-05,3.70755]
[1778156579914,42.63,80990.59,0.0,0.98179,1e-05,3.70318]
[1778156583788,42.63,80992.46,0.0,0.98181,1e-05,3.69895]
[1778156583889,42.63,80995.2,0.0,0.98185,1e-05,3.69289]
[1778156583956,42.63,80995.2,0.0,0.98185,1e-05,3.69289]
[1778156584454,42.63,80995.2,0.0,0.98185,1e-05,3.69289]
[1778156584701,42.63,80995.2,0.0,0.98185,1e-05,3.69289]
[1778156589988,42.63,80995.01,0.0,0.98185,1e-05,3.69277]
[1778156593471,42.63,80994.45,0.0,0.98184,1e-05,3.6938]
[1778156593702,42.63,80994.45,0.0,0.98184,1e-05,3.6938]
[1778156593801,42.63,80994.71,0.0,0.98185,1e-05,3.69307]
[1778156594442,42.63,80994.71,0.0,0.98185,1e-05,3.69307]
[1778156594451,42.63,80994.71,0.0,0.98185,1e-05,3.69307]
[1778156599203,42.63,80995.03,0.0,0.98185,1e-05,3.69203]
[1778156599455,42.63,80995.03,0.0,0.98185,1e-05,3.69203]
[1778156599800,42.63,80995.03,0.0,0.98185,1e-05,3.69203]
[1778156599832,42.63,80996.34,0.0,0.98187,1e-05,3.68906]
[1778156599952,42.63,80996.34,0.0,0.98187,1e-05,3.68906]
[1778156605095,42.63,80997.63,0.0,0.98189,1e-05,3.68592]
[1778156608602,42.63,80994.24,0.0,0.98185,1e-05,3.69303]
[1778156608704,42.63,80994.24,0.0,0.98185,1e-05,3.69303]
[1778156608804,42.63,80989.39,0.0,0.98179,1e-05,3.70325]
[1778156609707,42.63,80989.39,0.0,0.98179,1e-05,3.70325]
[1778156609952,42.63,80990.67,0.0,0.98181,1e-05,3.7004]
[1778156615165,42.62,80992.58,0.0,0.98184,1e-05,3.69404]
[1778156616422,42.62,80992.58,0.0,0.98184,1e-05,3.69404]
[1778156616451,42.62,80992.58,0.0,0.98184,1e-05,3.69404]
[1778156616542,42.62,80992.32,0.0,0.98184,1e-05,3.69451]
[1778156617238,42.62,80992.32,0.0,0.98184,1e-05,3.69451]
[1778156617451,42.62,80992.32,0.0,0.98184,1e-05,3.69451]
[1778156623713,42.62,80991.74,0.0,0.98183,1e-05,3.69523]
[1778156623803,42.62,80991.87,0.0,0.98184,1e-05,3.69477]
[1778156623954,42.62,80991.87,0.0,0.98184,1e-05,3.69477]
[1778156626669,42.62,80992.44,0.0,0.98184,1e-05,3.69346]
[1778156626703,42.62,80992.44,0.0,0.98184,1e-05,3.69346]
[1778156629263,42.62,81002.97,0.0,0.98198,1e-05,3.67061]
[1778156630506,42.62,81002.97,0.0,0.98198,1e-05,3.67061]
[1778156630704,42.62,81002.97,0.0,0.98198,1e-05,3.67061]
[1778156630779,42.62,81005.55,0.0,0.98201,1e-05,3.66503]
[1778156631162,42.62,81005.55,0.0,0.98201,1e-05,3.66503]
[1778156631202,42.62,81005.55,0.0,0.98201,1e-05,3.66503]
[1778156636312,42.62,81000.69,0.0,0.98195,1e-05,3.6752]
[1778156639629,42.62,80997.98,0.0,0.98192,1e-05,3.68087]
[1778156639707,42.62,80997.98,0.0,0.98192,1e-05,3.68087]
[1778156639797,42.62,80998.89,0.0,0.98193,1e-05,3.67879]
[1778156640692,42.62,80998.89,0.0,0.98193,1e-05,3.67879]
[1778156640703,42.62,80998.89,0.0,0.98193,1e-05,3.67879]
[1778156646382,42.62,80995.36,0.0,0.98189,1e-05,3.68588]
[1778156650737,42.62,80992.2,0.0,0.98185,1e-05,3.69244]
[1778156650953,42.62,80992.2,0.0,0.98185,1e-05,3.69244]
[1778156650838,42.62,80992.12,0.0,0.98185,1e-05,3.69247]
[1778156651127,42.62,80992.12,0.0,0.98185,1e-05,3.69247]
[1778156651203,42.62,80992.12,0.0,0.98185,1e-05,3.69247]
[1778156651051,42.62,80992.12,0.0,0.98185,1e-05,3.69247]
[1778156656457,42.62,80991.15,0.0,0.98184,1e-05,3.69416]
[1778156658725,42.62,80990.46,0.0,0.98183,1e-05,3.69557]
[1778156658955,42.62,80990.46,0.0,0.98183,1e-05,3.69557]
[1778156658753,42.62,80990.42,0.0,0.98183,1e-05,3.6955]
[1778156659302,42.62,80990.42,0.0,0.98183,1e-05,3.6955]
[1778156659452,42.62,80990.42,0.0,0.98183,1e-05,3.6955]
[1778156659479,42.62,80990.31,0.0,0.98183,1e-05,3.69573]
[1778156664513,42.62,80989.77,0.0,0.98183,1e-05,3.69649]
[1778156670555,42.61,80989.83,0.0,0.98183,1e-05,3.69587]
[1778156673080,42.61,80993.09,0.0,0.98188,1e-05,3.68694]
[1778156673202,42.61,80993.09,0.0,0.98188,1e-05,3.68694]
[1778156673570,42.61,80993.09,0.0,0.98188,1e-05,3.68694]
[1778156673703,42.61,80993.09,0.0,0.98188,1e-05,3.68694]
[1778156673803,42.61,80993.19,0.0,0.98188,1e-05,3.68659]
[1778156675590,42.61,80997.8,0.0,0.98194,1e-05,3.67666]
[1778156679947,42.61,80998.79,0.0,0.98195,1e-05,3.67439]
[1778156680203,42.61,80998.4,0.0,0.98195,1e-05,3.67518]
[1778156683075,42.61,80999.01,0.0,0.98196,1e-05,3.67378]
[1778156683203,42.61,80999.01,0.0,0.98196,1e-05,3.67378]
[1778156683649,42.61,80998.81,0.0,0.98195,1e-05,3.67411]
[1778156688684,42.61,80999.18,0.0,0.98196,1e-05,3.67302]
[1778156692896,42.61,80999.6,0.0,0.98197,1e-05,3.67202]
[1778156692952,42.61,80999.6,0.0,0.98197,1e-05,3.67202]
[1778156694729,42.61,81008.24,0.0,0.98208,1e-05,3.65339]
[1778156695995,42.61,81008.24,0.0,0.98208,1e-05,3.65339]
[1778156696202,42.61,81008.11,0.0,0.98208,1e-05,3.65365]
[1778156696450,42.61,81008.11,0.0,0.98208,1e-05,3.65365]
[1778156696743,42.61,81008.0,0.0,0.98207,1e-05,3.65386]
[1778156699283,42.61,81006.74,0.0,0.98206,1e-05,3.65649]
[1778156699454,42.61,81006.74,0.0,0.98206,1e-05,3.65649]
[1778156699764,42.61,81006.51,0.0,0.98206,1e-05,3.65695]
[1778156703919,42.61,81006.52,0.0,0.98206,1e-05,3.65683]
[1778156703952,42.61,81006.52,0.0,0.98206,1e-05,3.65683]
[1778156707821,42.61,81002.17,0.0,0.982,1e-05,3.66589]
[1778156708822,42.61,81002.17,0.0,0.982,1e-05,3.66589]
[1778156708953,42.61,81002.17,0.0,0.982,1e-05,3.66589]
[1778156715054,42.61,81005.67,0.0,0.98205,1e-05,3.65806]
[1778156715206,42.61,81005.67,0.0,0.98205,1e-05,3.65806]
[1778156715434,42.61,81005.67,0.0,0.98205,1e-05,3.65806]
[1778156715453,42.61,81005.67,0.0,0.98205,1e-05,3.65806]
[1778156715876,42.61,81005.13,0.0,0.98204,1e-05,3.65916]
[1778156720911,42.61,81007.22,0.0,0.98207,1e-05,3.65448]
[1778156721217,42.61,81007.22,0.0,0.98207,1e-05,3.65448]
[1778156721457,42.61,81007.22,0.0,0.98207,1e-05,3.65448]
[1778156721567,42.61,81007.22,0.0,0.98207,1e-05,3.65448]
[1778156721701,42.61,81007.22,0.0,0.98207,1e-05,3.65448]
[1778156721800,42.61,81007.22,0.0,0.98207,1e-05,3.65444]
[1778156722925,42.61,81013.67,0.0,0.98215,1e-05,3.64069]
[1778156723932,42.61,81020.18,0.0,0.98223,1e-05,3.62688]
[1778156724941,42.61,81029.77,0.0,0.98235,1e-05,3.60665]
[1778156725948,42.61,81032.08,0.0,0.98238,1e-05,3.60183]
[1778156727962,42.61,81035.97,0.0,0.98243,1e-05,3.59376]
[1778156730983,42.61,81066.13,0.0,0.98279,1e-05,3.53109]
[1778156731990,42.61,81076.59,0.0,0.98292,1e-05,3.50794]
[1778156732997,42.61,81078.85,0.0,0.98295,1e-05,3.50352]
[1778156738033,42.61,81080.9,0.0,0.98297,1e-05,3.50051]
[1778156741055,42.61,81076.15,0.0,0.98291,1e-05,3.51104]
[1778156743068,42.62,81071.8,0.0,0.98285,1e-05,3.52049]
[1778156744076,42.62,81050.44,0.0,0.98259,1e-05,3.56507]
[1778156745083,42.62,81039.42,0.0,0.98246,1e-05,3.58826]
[1778156746090,42.62,81040.61,0.0,0.98247,1e-05,3.58587]
[1778156750967,42.62,81040.79,0.0,0.98247,1e-05,3.58581]
[1778156751052,42.62,81039.79,0.0,0.98246,1e-05,3.58811]
[1778156751204,42.62,81039.79,0.0,0.98246,1e-05,3.58811]
[1778156751826,42.62,81039.79,0.0,0.98246,1e-05,3.58811]
[1778156751952,42.62,81039.79,0.0,0.98246,1e-05,3.58811]
[1778156752052,42.62,81039.85,0.0,0.98246,1e-05,3.58809]
[1778156757167,42.62,81040.0,0.0,0.98246,1e-05,3.58828]
[1778156762202,42.62,81039.75,0.0,0.98245,1e-05,3.58936]
[1778156763433,42.62,81039.75,0.0,0.98245,1e-05,3.58936]
[1778156763451,42.62,81039.75,0.0,0.98245,1e-05,3.58936]
[1778156763979,42.62,81039.75,0.0,0.98245,1e-05,3.58936]
[1778156764051,42.62,81039.88,0.0,0.98245,1e-05,3.58932]
[1778156764206,42.62,81039.88,0.0,0.98245,1e-05,3.58932]
[1778156769251,42.62,81040.42,0.0,0.98245,1e-05,3.58881]
[1778156773074,42.62,81040.46,0.0,0.98245,1e-05,3.58898]
[1778156773202,42.63,81041.09,0.0,0.98246,1e-05,3.58779]
[1778156773559,42.63,81041.09,0.0,0.98246,1e-05,3.58779]
[1778156773706,42.63,81041.09,0.0,0.98246,1e-05,3.58779]
[1778156773776,42.63,81041.35,0.0,0.98246,1e-05,3.5875]
[1778156777307,42.63,81048.28,0.0,0.98254,1e-05,3.57338]
[1778156778127,42.63,81048.28,0.0,0.98254,1e-05,3.57338]
[1778156778203,42.63,81048.28,0.0,0.98254,1e-05,3.57338]
[1778156778314,42.63,81050.15,0.0,0.98257,1e-05,3.56963]
[1778156779447,42.63,81050.15,0.0,0.98257,1e-05,3.56963]
[1778156779702,42.63,81050.15,0.0,0.98257,1e-05,3.56963]
[1778156779801,42.63,81055.1,0.0,0.98262,1e-05,3.55964]
[1778156782342,42.63,81051.7,0.0,0.98258,1e-05,3.56707]
[1778156787377,42.63,81052.04,0.0,0.98258,1e-05,3.56716]
[1778156792412,42.63,81052.72,0.0,0.98259,1e-05,3.56479]
[1778156794523,42.63,81054.84,0.0,0.98262,1e-05,3.56053]
[1778156794702,42.63,81054.84,0.0,0.98262,1e-05,3.56053]
[1778156794753,42.63,81054.58,0.0,0.98261,1e-05,3.56124]
[1778156795797,42.63,81054.58,0.0,0.98261,1e-05,3.56124]
[1778156795952,42.63,81054.58,0.0,0.98261,1e-05,3.56124]
[1778156801475,42.64,81058.33,0.0,0.98265,1e-05,3.55459]
[1778156802476,42.64,81058.33,0.0,0.98265,1e-05,3.55459]
[1778156802701,42.64,81058.33,0.0,0.98265,1e-05,3.55459]
[1778156802801,42.64,81059.04,0.0,0.98266,1e-05,3.55329]
[1778156803653,42.64,81059.04,0.0,0.98266,1e-05,3.55329]
[1778156803701,42.64,81059.04,0.0,0.98266,1e-05,3.55329]
[1778156804497,42.64,81052.59,0.0,0.98258,1e-05,3.56709]
[1778156809533,42.64,81052.61,0.0,0.98257,1e-05,3.56784]
[1778156810240,42.64,81052.61,0.0,0.98257,1e-05,3.56784]
[1778156810453,42.64,81052.61,0.0,0.98257,1e-05,3.56784]
[1778156810540,42.64,81051.57,0.0,0.98256,1e-05,3.57017]
[1778156811385,42.64,81051.57,0.0,0.98256,1e-05,3.57017]
[1778156811450,42.64,81051.57,0.0,0.98256,1e-05,3.57017]
[1778156816005,42.64,81050.17,0.0,0.98254,1e-05,3.57371]
[1778156816099,42.64,81043.66,0.0,0.98246,1e-05,3.58761]
[1778156816201,42.64,81043.66,0.0,0.98246,1e-05,3.58761]
[1778156816892,42.64,81043.66,0.0,0.98246,1e-05,3.58761]
[1778156816951,42.64,81043.66,0.0,0.98246,1e-05,3.58761]
[1778156816982,42.64,81042.44,0.0,0.98244,1e-05,3.5903]
[1778156822721,42.65,81044.82,0.0,0.98247,1e-05,3.58582]
[1778156822951,42.65,81044.82,0.0,0.98247,1e-05,3.58582]
[1778156823053,42.65,81044.44,0.0,0.98246,1e-05,3.58689]
[1778156824009,42.65,81044.44,0.0,0.98246,1e-05,3.58689]
[1778156824204,42.65,81042.58,0.0,0.98244,1e-05,3.59093]
[1778156824638,42.65,81038.74,0.0,0.98239,1e-05,3.59899]
[1778156829579,42.65,81038.11,0.0,0.98238,1e-05,3.60079]
[1778156829702,42.65,81038.11,0.0,0.98238,1e-05,3.60079]
[1778156829802,42.65,81041.3,0.0,0.98242,1e-05,3.59422]
[1778156830665,42.65,81041.3,0.0,0.98242,1e-05,3.59422]
[1778156830705,42.65,81041.3,0.0,0.98242,1e-05,3.59422]
[1778156834716,42.65,81046.04,0.0,0.98248,1e-05,3.58499]
[1778156835160,42.65,81046.04,0.0,0.98248,1e-05,3.58499]
[1778156835204,42.65,81046.04,0.0,0.98248,1e-05,3.58499]
[1778156844786,42.65,81044.7,0.0,0.98245,1e-05,3.58937]
[1778156846817,42.66,81043.67,0.0,0.98244,1e-05,3.59169]
[1778156846953,42.66,81043.67,0.0,0.98244,1e-05,3.59169]
[1778156847054,42.66,81043.35,0.0,0.98243,1e-05,3.59267]
[1778156847916,42.66,81043.35,0.0,0.98243,1e-05,3.59267]
[1778156847952,42.66,81043.35,0.0,0.98243,1e-05,3.59267]
[1778156853850,42.66,81043.85,0.0,0.98244,1e-05,3.59078]
[1778156858885,42.66,81043.24,0.0,0.98243,1e-05,3.59298]
[1778156863920,42.66,81042.98,0.0,0.98242,1e-05,3.59428]
[1778156864443,42.66,81042.98,0.0,0.98242,1e-05,3.59428]
[1778156864450,42.66,81042.98,0.0,0.98242,1e-05,3.59428]
[1778156864927,42.66,81043.85,0.0,0.98243,1e-05,3.5926]
[1778156865907,42.66,81043.85,0.0,0.98243,1e-05,3.5926]
[1778156865954,42.66,81043.85,0.0,0.98243,1e-05,3.5926]
[1778156871976,42.67,81043.87,0.0,0.98242,1e-05,3.59358]
[1778156873133,42.67,81043.87,0.0,0.98242,1e-05,3.59358]
[1778156873200,42.67,81044.38,0.0,0.98243,1e-05,3.59266]
[1778156873990,42.67,81044.45,0.0,0.98243,1e-05,3.59266]
[1778156874573,42.67,81044.45,0.0,0.98243,1e-05,3.59266]
[1778156874705,42.67,81044.45,0.0,0.98243,1e-05,3.59266]
[1778156880032,42.67,81042.68,0.0,0.9824,1e-05,3.59728]
[1778156881931,42.67,81042.85,0.0,0.9824,1e-05,3.59707]
[1778156881949,42.67,81042.85,0.0,0.9824,1e-05,3.59707]
[1778156882046,42.67,81042.1,0.0,0.98239,1e-05,3.59879]
[1778156883606,42.67,81043.04,0.0,0.9824,1e-05,3.59696]
[1778156883700,42.67,81043.04,0.0,0.9824,1e-05,3.59696]
[1778156886074,42.67,81045.37,0.0,0.98243,1e-05,3.59251]
[1778156888088,42.67,81043.28,0.0,0.9824,1e-05,3.59721]
[1778156890570,42.67,81044.74,0.0,0.98242,1e-05,3.59443]
[1778156890704,42.67,81044.74,0.0,0.98242,1e-05,3.59443]
[1778156895703,42.68,81045.82,0.0,0.98243,1e-05,3.59295]
[1778156898158,42.68,81045.13,0.0,0.98242,1e-05,3.59486]
[1778156900396,42.68,81044.59,0.0,0.98241,1e-05,3.5963]
[1778156900450,42.68,81044.59,0.0,0.98241,1e-05,3.5963]
[1778156906183,42.68,81044.6,0.0,0.9824,1e-05,3.59704]
[1778156912256,42.68,81044.26,0.0,0.9824,1e-05,3.59705]
[1778156914728,42.68,81042.25,0.0,0.98238,1e-05,3.60142]
[1778156914952,42.68,81042.25,0.0,0.98238,1e-05,3.60142]
[1778156916134,42.68,81039.88,0.0,0.98235,1e-05,3.60667]
[1778156916204,42.68,81039.88,0.0,0.98235,1e-05,3.60667]
[1778156916284,42.68,81038.61,0.0,0.98233,1e-05,3.60947]
[1778156923333,42.69,81038.77,0.0,0.98233,1e-05,3.61]
[1778156924860,42.69,81038.77,0.0,0.98233,1e-05,3.61]
[1778156924952,42.69,81038.77,0.0,0.98233,1e-05,3.61]
[1778156927361,42.69,81033.01,0.0,0.98225,1e-05,3.6226]
[1778156928662,42.69,81033.01,0.0,0.98225,1e-05,3.6226]
[1778156928702,42.69,81033.01,0.0,0.98225,1e-05,3.6226]
[1778156929978,42.69,81031.8,0.0,0.98224,1e-05,3.62525]
[1778156930200,42.69,81031.8,0.0,0.98224,1e-05,3.62525]
[1778156930049,42.69,81028.68,0.0,0.9822,1e-05,3.632]
[1778156935417,42.69,81026.63,0.0,0.98217,1e-05,3.63668]
[1778156939445,42.69,81031.86,0.0,0.98223,1e-05,3.62592]
[1778156940563,42.69,81031.86,0.0,0.98223,1e-05,3.62592]
[1778156940701,42.69,81031.86,0.0,0.98223,1e-05,3.62592]
[1778156946494,42.69,81032.08,0.0,0.98223,1e-05,3.62604]
[1778156951529,42.69,81031.02,0.0,0.98222,1e-05,3.62869]
[1778156954928,42.69,81034.43,0.0,0.98226,1e-05,3.62166]
[1778156954955,42.69,81034.43,0.0,0.98226,1e-05,3.62166]
[1778156956592,42.69,81035.66,0.0,0.98227,1e-05,3.61925]
[1778156956700,42.69,81035.66,0.0,0.98227,1e-05,3.61925]
[1778156956801,42.69,81035.7,0.0,0.98227,1e-05,3.61925]
[1778156964627,42.7,81036.24,0.0,0.98228,1e-05,3.61878]
[1778156968296,42.7,81040.34,0.0,0.98232,1e-05,3.61039]
[1778156968450,42.7,81040.34,0.0,0.98232,1e-05,3.61039]
[1778156971728,42.7,81039.54,0.0,0.98231,1e-05,3.61232]
[1778156979733,42.7,81046.24,0.0,0.9824,1e-05,3.59726]
[1778156980740,42.7,81052.85,0.0,0.98248,1e-05,3.58351]
[1778156983531,42.7,81054.64,0.0,0.9825,1e-05,3.58]
[1778156983706,42.7,81054.64,0.0,0.9825,1e-05,3.58]
[1778156983816,42.7,81054.64,0.0,0.9825,1e-05,3.58]
[1778156983945,42.7,81054.64,0.0,0.9825,1e-05,3.58]
[1778156989804,42.7,81056.87,0.0,0.98252,1e-05,3.5762]
[1778156990690,42.7,81056.87,0.0,0.98252,1e-05,3.5762]
[1778156990802,42.7,81056.87,0.0,0.98252,1e-05,3.5762]
[1778156990881,42.7,81056.87,0.0,0.98252,1e-05,3.5762]
[1778156990903,42.7,81056.94,0.0,0.98252,1e-05,3.57619]
[1778156997861,42.71,81059.84,0.0,0.98255,1e-05,3.57109]
[1778157001889,42.71,81051.34,0.0,0.98245,1e-05,3.58942]
[1778157004910,42.71,81046.36,0.0,0.98238,1e-05,3.60021]
[1778157009972,42.71,81045.66,0.0,0.98237,1e-05,3.60214]
[1778157010979,42.71,81051.33,0.0,0.98244,1e-05,3.59034]
[1778157016027,42.71,81049.63,0.0,0.98242,1e-05,3.59445]
[1778157019044,42.71,81054.65,0.0,0.98248,1e-05,3.58425]
[1778157024079,42.71,81059.16,0.0,0.98253,1e-05,3.57443]
[1778157029114,42.71,81060.79,0.0,0.98256,1e-05,3.56984]
[1778157034149,42.7,81061.0,0.0,0.98258,1e-05,3.56654]
[1778157039184,42.7,81060.75,0.0,0.98258,1e-05,3.56597]
[1778157044219,42.7,81058.37,0.0,0.98256,1e-05,3.56987]
[1778157047240,42.7,81053.1,0.0,0.9825,1e-05,3.58018]
[1778157052275,42.69,81051.38,0.0,0.98248,1e-05,3.58256]
[1778157057310,42.69,81050.92,0.0,0.98248,1e-05,3.58229]
[1778157058317,42.69,81042.76,0.0,0.98239,1e-05,3.59914]
[1778157060331,42.69,81037.47,0.0,0.98232,1e-05,3.60969]
[1778157065366,42.68,81038.18,0.0,0.98234,1e-05,3.60672]
[1778157071408,42.68,81038.4,0.0,0.98235,1e-05,3.60564]
[1778157077452,42.68,81038.41,0.0,0.98234,1e-05,3.60612]
[1778157080473,42.68,81029.5,0.0,0.98223,1e-05,3.62513]
[1778157083494,42.68,81023.93,0.0,0.98216,1e-05,3.63703]
[1778157088529,42.69,81027.59,0.0,0.98221,1e-05,3.62947]
[1778157090543,42.69,81034.81,0.0,0.9823,1e-05,3.61431]
[1778157094571,42.69,81027.32,0.0,0.98221,1e-05,3.62857]
[1778157099606,42.69,81023.49,0.0,0.98216,1e-05,3.63678]
[1778157104641,42.69,81023.83,0.0,0.98217,1e-05,3.63618]
[1778157109676,42.69,81025.91,0.0,0.98219,1e-05,3.63195]
[1778157114711,42.69,81025.71,0.0,0.98219,1e-05,3.6326]
[1778157119746,42.69,81021.72,0.0,0.98214,1e-05,3.64127]
[1778157120735,42.69,81021.72,0.0,0.98214,1e-05,3.64127]
[1778157121761,42.69,81028.32,0.0,0.98222,1e-05,3.62738]
[1778157122769,42.69,81033.72,0.0,0.98228,1e-05,3.61605]
[1778157123707,42.69,81033.72,0.0,0.98228,1e-05,3.61605]
[1778157125201,42.69,81035.61,0.0,0.98231,1e-05,3.61215]
[1778157125251,42.69,81036.63,0.0,0.98232,1e-05,3.61019]
[1778157125452,42.69,81036.63,0.0,0.98232,1e-05,3.61019]
[1778157127803,42.69,81041.45,0.0,0.98238,1e-05,3.60026]
[1778157129817,42.69,81046.79,0.0,0.98244,1e-05,3.58928]
[1778157131658,42.69,81046.11,0.0,0.98243,1e-05,3.59083]
[1778157131704,42.69,81046.11,0.0,0.98243,1e-05,3.59083]
[1778157136868,42.69,81046.49,0.0,0.98243,1e-05,3.5908]
[1778157141903,42.69,81044.21,0.0,0.9824,1e-05,3.59619]
[1778157142979,42.69,81044.21,0.0,0.9824,1e-05,3.59619]
[1778157143200,42.69,81044.21,0.0,0.9824,1e-05,3.59619]
[1778157143302,42.7,81044.63,0.0,0.9824,1e-05,3.59555]
[1778157143722,42.7,81044.63,0.0,0.9824,1e-05,3.59555]
[1778157143952,42.7,81044.63,0.0,0.9824,1e-05,3.59555]
[1778157147946,42.7,81039.1,0.0,0.98233,1e-05,3.60763]
[1778157149707,42.7,81038.63,0.0,0.98233,1e-05,3.60871]
[1778157149949,42.7,81038.63,0.0,0.98233,1e-05,3.60871]
[1778157149959,42.7,81038.7,0.0,0.98233,1e-05,3.60866]
[1778157150966,42.7,81031.66,0.0,0.98224,1e-05,3.62358]
[1778157152418,42.7,81031.66,0.0,0.98224,1e-05,3.62358]
[1778157152455,42.7,81031.66,0.0,0.98224,1e-05,3.62358]
[1778157152463,42.7,81030.17,0.0,0.98223,1e-05,3.62509]
[1778157153437,42.7,81030.17,0.0,0.98223,1e-05,3.62509]
[1778157153992,42.7,81045.87,0.0,0.98242,1e-05,3.59213]
[1778157154998,42.7,81053.92,0.0,0.98252,1e-05,3.57536]
[1778157156007,42.7,81051.14,0.0,0.98249,1e-05,3.58132]
[1778157157380,42.7,81051.14,0.0,0.98249,1e-05,3.58132]
[1778157161043,42.7,81042.92,0.0,0.98238,1e-05,3.5992]
[1778157165650,42.7,81043.59,0.0,0.98239,1e-05,3.59821]
[1778157165703,42.7,81043.59,0.0,0.98239,1e-05,3.59821]
[1778157166025,42.7,81043.59,0.0,0.98239,1e-05,3.59821]
[1778157166202,42.7,81043.59,0.0,0.98239,1e-05,3.59821]
[1778157166301,42.7,81044.03,0.0,0.98239,1e-05,3.5975]
[1778157169022,42.7,81044.07,0.0,0.98239,1e-05,3.59741]
[1778157170108,42.7,81059.47,0.0,0.98258,1e-05,3.56543]
[1778157172122,42.7,81062.27,0.0,0.98261,1e-05,3.55987]
[1778157172933,42.7,81062.27,0.0,0.98261,1e-05,3.55987]
[1778157178164,42.71,81062.37,0.0,0.98261,1e-05,3.56089]
[1778157181185,42.71,81069.61,0.0,0.98269,1e-05,3.54638]
[1778157186220,42.71,81070.87,0.0,0.9827,1e-05,3.54476]
[1778157186937,42.71,81070.87,0.0,0.9827,1e-05,3.54476]
[1778157186954,42.71,81070.87,0.0,0.9827,1e-05,3.54476]
[1778157187227,42.71,81071.16,0.0,0.9827,1e-05,3.54436]
[1778157187868,42.71,81071.16,0.0,0.9827,1e-05,3.54436]
[1778157187955,42.71,81071.16,0.0,0.9827,1e-05,3.54436]
[1778157194361,42.71,81069.0,0.0,0.98267,1e-05,3.54998]
[1778157194450,42.71,81069.0,0.0,0.98267,1e-05,3.54998]
[1778157194462,42.72,81068.6,0.0,0.98266,1e-05,3.55099]
[1778157195959,42.72,81069.63,0.0,0.98268,1e-05,3.54903]
[1778157196205,42.72,81069.63,0.0,0.98268,1e-05,3.54903]
[1778157198304,42.72,81064.22,0.0,0.98261,1e-05,3.5608]
[1778157203339,42.72,81059.19,0.0,0.98254,1e-05,3.57207]
[1778157205898,42.72,81062.17,0.0,0.98258,1e-05,3.56538]
[1778157205952,42.72,81062.17,0.0,0.98258,1e-05,3.56538]
[1778157206458,42.72,81062.17,0.0,0.98258,1e-05,3.56538]
[1778157206554,42.72,81061.59,0.0,0.98257,1e-05,3.56635]
[1778157206703,42.72,81061.59,0.0,0.98257,1e-05,3.56635]
[1778157212402,42.71,81065.88,0.0,0.98264,1e-05,3.55434]
[1778157213815,42.71,81068.38,0.0,0.98267,1e-05,3.54894]
[1778157213949,42.71,81068.38,0.0,0.98267,1e-05,3.54894]
[1778157214430,42.71,81068.38,0.0,0.98267,1e-05,3.54894]
[1778157214452,42.71,81068.38,0.0,0.98267,1e-05,3.54894]
[1778157214529,42.71,81068.39,0.0,0.98268,1e-05,3.54872]
[1778157220557,42.71,81071.55,0.0,0.98272,1e-05,3.5412]
[1778157220701,42.71,81071.74,0.0,0.98272,1e-05,3.54062]
[1778157221466,42.71,81073.81,0.0,0.98275,1e-05,3.53615]
[1778157226500,42.71,81075.8,0.0,0.98278,1e-05,3.53119]
[1778157227577,42.71,81075.8,0.0,0.98278,1e-05,3.53119]
[1778157227705,42.71,81076.07,0.0,0.98278,1e-05,3.53048]
[1778157229521,42.71,81080.98,0.0,0.98284,1e-05,3.52003]
[1778157233929,42.7,81083.16,0.0,0.98287,1e-05,3.51501]
[1778157233950,42.7,81083.16,0.0,0.98287,1e-05,3.51501]
[1778157234303,42.7,81083.16,0.0,0.98287,1e-05,3.51501]
[1778157234455,42.7,81083.16,0.0,0.98287,1e-05,3.51501]
[1778157234556,42.7,81082.6,0.0,0.98287,1e-05,3.51603]
[1778157239303,42.7,81078.79,0.0,0.98282,1e-05,3.52336]
[1778157239452,42.7,81078.79,0.0,0.98282,1e-05,3.52336]
[1778157239535,42.7,81078.79,0.0,0.98282,1e-05,3.52322]
[1778157239727,42.7,81078.79,0.0,0.98282,1e-05,3.52322]
[1778157239953,42.7,81078.79,0.0,0.98282,1e-05,3.52322]
[1778157243619,42.7,81070.85,0.0,0.98273,1e-05,3.53908]
[1778157244663,42.7,81070.85,0.0,0.98273,1e-05,3.53908]
[1778157244703,42.7,81070.85,0.0,0.98273,1e-05,3.53908]
[1778157245050,42.7,81070.85,0.0,0.98273,1e-05,3.53908]
[1778157245200,42.7,81070.85,0.0,0.98273,1e-05,3.53908]
[1778157245302,42.7,81069.9,0.0,0.98272,1e-05,3.54072]
[1778157250669,42.7,81066.58,0.0,0.98268,1e-05,3.54753]
[1778157252995,42.7,81065.09,0.0,0.98266,1e-05,3.55082]
[1778157253203,42.7,81065.09,0.0,0.98266,1e-05,3.55082]
[1778157253432,42.7,81065.09,0.0,0.98266,1e-05,3.55082]
[1778157253452,42.7,81065.09,0.0,0.98266,1e-05,3.55082]
[1778157253454,42.7,81064.21,0.0,0.98265,1e-05,3.55303]
[1778157258726,42.7,81061.2,0.0,0.98261,1e-05,3.5602]
[1778157260151,42.7,81061.2,0.0,0.98261,1e-05,3.5602]
[1778157260202,42.7,81061.2,0.0,0.98261,1e-05,3.5602]
[1778157260252,42.7,81061.5,0.0,0.98261,1e-05,3.55992]
[1778157260685,42.7,81061.5,0.0,0.98261,1e-05,3.55992]
[1778157260702,42.7,81061.5,0.0,0.98261,1e-05,3.55992]
[1778157265775,42.71,81056.59,0.0,0.98255,1e-05,3.57096]
[1778157267789,42.71,81051.01,0.0,0.98248,1e-05,3.58292]
[1778157269948,42.71,81049.51,0.0,0.98246,1e-05,3.5862]
[1778157270202,42.71,81049.51,0.0,0.98246,1e-05,3.5862]
[1778157270495,42.71,81049.51,0.0,0.98246,1e-05,3.5862]
[1778157270546,42.71,81049.29,0.0,0.98245,1e-05,3.58691]
[1778157270703,42.71,81049.29,0.0,0.98245,1e-05,3.58691]
[1778157275845,42.71,81052.02,0.0,0.98249,1e-05,3.58011]
[1778157277908,42.71,81052.87,0.0,0.9825,1e-05,3.57848]
[1778157277955,42.71,81052.87,0.0,0.9825,1e-05,3.57848]
[1778157278530,42.71,81052.87,0.0,0.9825,1e-05,3.57848]
[1778157278534,42.71,81052.91,0.0,0.9825,1e-05,3.57869]
[1778157278701,42.71,81052.91,0.0,0.9825,1e-05,3.57869]
[1778157282705,42.71,81057.04,0.0,0.98255,1e-05,3.57054]
[1778157282953,42.71,81057.04,0.0,0.98255,1e-05,3.57054]
[1778157282989,42.71,81057.04,0.0,0.98255,1e-05,3.57054]
[1778157283201,42.71,81057.04,0.0,0.98255,1e-05,3.57054]
[1778157283301,42.71,81057.04,0.0,0.98254,1e-05,3.57086]
[1778157286603,42.71,81057.84,0.0,0.98255,1e-05,3.56935]
[1778157285918,42.71,81053.2,0.0,0.9825,1e-05,3.5792]
[1778157286702,42.71,81053.2,0.0,0.9825,1e-05,3.5792]
[1778157286935,42.71,81053.2,0.0,0.9825,1e-05,3.5792]
[1778157286958,42.71,81053.2,0.0,0.9825,1e-05,3.5792]
[1778157287059,42.71,81052.86,0.0,0.98249,1e-05,3.58006]
[1778157292967,42.72,81050.19,0.0,0.98245,1e-05,3.58649]
[1778157293865,42.72,81050.19,0.0,0.98245,1e-05,3.58649]
[1778157293954,42.72,81050.19,0.0,0.98245,1e-05,3.58649]
[1778157294550,42.72,81050.19,0.0,0.98245,1e-05,3.58649]
[1778157294554,42.72,81047.66,0.0,0.98242,1e-05,3.59204]
[1778157294703,42.72,81047.66,0.0,0.98242,1e-05,3.59204]
[1778157300019,42.72,81046.56,0.0,0.9824,1e-05,3.59496]
[1778157305053,42.72,81040.92,0.0,0.98233,1e-05,3.6074]
[1778157306060,42.72,81033.48,0.0,0.98224,1e-05,3.62319]
[1778157308074,42.72,81029.52,0.0,0.98219,1e-05,3.63173]
[1778157311452,42.72,81029.35,0.0,0.98218,1e-05,3.63222]
[1778157311645,42.72,81029.64,0.0,0.98219,1e-05,3.63173]
[1778157311701,42.72,81029.64,0.0,0.98219,1e-05,3.63173]
[1778157311911,42.72,81029.64,0.0,0.98219,1e-05,3.63173]
[1778157311955,42.72,81029.64,0.0,0.98219,1e-05,3.63173]
[1778157312102,42.72,81029.94,0.0,0.98219,1e-05,3.63109]
[1778157317137,42.72,81029.88,0.0,0.98219,1e-05,3.63155]
[1778157322154,42.72,81029.48,0.0,0.98218,1e-05,3.63266]
[1778157322205,42.72,81029.48,0.0,0.98218,1e-05,3.63266]
[1778157322601,42.72,81029.48,0.0,0.98218,1e-05,3.63266]
[1778157322302,42.72,81029.47,0.0,0.98218,1e-05,3.63281]
[1778157322704,42.72,81029.47,0.0,0.98218,1e-05,3.63281]
[1778157328214,42.73,81029.73,0.0,0.98218,1e-05,3.63259]
[1778157330228,42.73,81034.37,0.0,0.98224,1e-05,3.62293]
[1778157332242,42.73,81039.21,0.0,0.98231,1e-05,3.61122]
[1778157333351,42.73,81039.21,0.0,0.98231,1e-05,3.61122]
[1778157333457,42.73,81039.21,0.0,0.98231,1e-05,3.61122]
[1778157333539,42.73,81043.39,0.0,0.98236,1e-05,3.60254]
[1778157334950,42.73,81045.73,0.0,0.98239,1e-05,3.59775]
[1778157335203,42.73,81045.73,0.0,0.98239,1e-05,3.59775]
[1778157340298,42.73,81044.19,0.0,0.98236,1e-05,3.6017]
[1778157343809,42.73,81041.68,0.0,0.98233,1e-05,3.6073]
[1778157343949,42.73,81041.68,0.0,0.98233,1e-05,3.6073]
[1778157344193,42.73,81041.68,0.0,0.98233,1e-05,3.6073]
[1778157344202,42.73,81041.68,0.0,0.98233,1e-05,3.6073]
[1778157344533,42.73,81041.68,0.0,0.98233,1e-05,3.6074]
[1778157346340,42.73,81035.13,0.0,0.98225,1e-05,3.62138]
[1778157349571,42.73,81034.54,0.0,0.98224,1e-05,3.62277]
[1778157349701,42.73,81034.54,0.0,0.98224,1e-05,3.62277]
[1778157349668,42.73,81034.0,0.0,0.98223,1e-05,3.62397]
[1778157349808,42.73,81034.0,0.0,0.98223,1e-05,3.62397]
[1778157349952,42.73,81034.0,0.0,0.98223,1e-05,3.62397]
[1778157355403,42.73,81033.98,0.0,0.98223,1e-05,3.62436]
[1778157358607,42.73,81034.34,0.0,0.98223,1e-05,3.62371]
[1778157358702,42.73,81034.34,0.0,0.98223,1e-05,3.62371]
[1778157358708,42.73,81035.94,0.0,0.98225,1e-05,3.62038]
[1778157359025,42.73,81035.94,0.0,0.98225,1e-05,3.62038]
[1778157359200,42.73,81035.94,0.0,0.98225,1e-05,3.62038]
[1778157364467,42.73,81034.07,0.0,0.98223,1e-05,3.62465]
[1778157366080,42.73,81034.98,0.0,0.98224,1e-05,3.62278]
[1778157366206,42.73,81034.98,0.0,0.98224,1e-05,3.62278]
[1778157366587,42.73,81034.98,0.0,0.98224,1e-05,3.62278]
[1778157366700,42.73,81034.98,0.0,0.98224,1e-05,3.62278]
[1778157366676,42.73,81034.7,0.0,0.98223,1e-05,3.62342]
[1778157376552,42.73,81030.24,0.0,0.98218,1e-05,3.63322]
[1778157377559,42.73,81025.83,0.0,0.98212,1e-05,3.64257]
[1778157378566,42.73,81020.75,0.0,0.98206,1e-05,3.65334]
[1778157379573,42.73,81020.75,0.0,0.98206,1e-05,3.65334]
[1778157379703,42.73,81020.75,0.0,0.98206,1e-05,3.65334]
[1778157379738,42.73,81018.71,0.0,0.98203,1e-05,3.65767]
[1778157380110,42.73,81018.71,0.0,0.98203,1e-05,3.65767]
[1778157380136,42.73,81018.71,0.0,0.98203,1e-05,3.65767]
[1778157385615,42.73,81018.24,0.0,0.98203,1e-05,3.65854]
[1778157393672,42.73,81017.81,0.0,0.98203,1e-05,3.65754]
[1778157398707,42.73,81017.21,0.0,0.98203,1e-05,3.65872]
[1778157399721,42.73,81007.69,0.0,0.98191,1e-05,3.67898]
[1778157400724,42.73,81003.66,0.0,0.98186,1e-05,3.68753]
[1778157404954,42.73,81001.69,0.0,0.98183,1e-05,3.69145]
[1778157405203,42.73,81001.69,0.0,0.98183,1e-05,3.69145]
[1778157405759,42.73,81001.79,0.0,0.98183,1e-05,3.69117]
[1778157405950,42.73,81001.79,0.0,0.98183,1e-05,3.69117]
[1778157413815,42.73,81004.76,0.0,0.98187,1e-05,3.68428]
[1778157415829,42.73,81011.81,0.0,0.98196,1e-05,3.66914]
[1778157417276,42.73,81011.81,0.0,0.98196,1e-05,3.66914]
[1778157417454,42.73,81011.81,0.0,0.98196,1e-05,3.66914]
[1778157417461,42.73,81009.86,0.0,0.98194,1e-05,3.67323]
[1778157418267,42.73,81009.86,0.0,0.98194,1e-05,3.67323]
[1778157418450,42.73,81009.86,0.0,0.98194,1e-05,3.67323]
[1778157423886,42.73,81008.12,0.0,0.98192,1e-05,3.67669]
[1778157425290,42.73,81008.12,0.0,0.98192,1e-05,3.67669]
[1778157425455,42.73,81008.12,0.0,0.98192,1e-05,3.67669]
[1778157425531,42.73,81005.94,0.0,0.98189,1e-05,3.68125]
[1778157426204,42.73,81005.94,0.0,0.98189,1e-05,3.68125]
[1778157426451,42.73,81005.94,0.0,0.98189,1e-05,3.68125]
[1778157431942,42.73,81008.57,0.0,0.98193,1e-05,3.67535]
[1778157434195,42.73,81009.52,0.0,0.98194,1e-05,3.67329]
[1778157434451,42.73,81009.52,0.0,0.98194,1e-05,3.67329]
[1778157434552,42.73,81009.61,0.0,0.98194,1e-05,3.67303]
[1778157435341,42.73,81009.61,0.0,0.98194,1e-05,3.67303]
[1778157435452,42.73,81009.61,0.0,0.98194,1e-05,3.67303]
[1778157436977,42.73,81013.8,0.0,0.98199,1e-05,3.66403]
[1778157437984,42.73,81021.65,0.0,0.98209,1e-05,3.64734]
[1778157439324,42.73,81021.65,0.0,0.98209,1e-05,3.64734]
[1778157439454,42.73,81021.65,0.0,0.98209,1e-05,3.64734]
[1778157439545,42.73,81027.15,0.0,0.98216,1e-05,3.63573]
[1778157440480,42.73,81027.15,0.0,0.98216,1e-05,3.63573]
[1778157440700,42.73,81027.15,0.0,0.98216,1e-05,3.63573]
[1778157446314,42.73,81023.69,0.0,0.98212,1e-05,3.64314]
[1778157446453,42.73,81023.69,0.0,0.98212,1e-05,3.64314]
[1778157446519,42.73,81023.17,0.0,0.98211,1e-05,3.64425]
[1778157447268,42.73,81023.17,0.0,0.98211,1e-05,3.64425]
[1778157447455,42.73,81023.17,0.0,0.98211,1e-05,3.64425]
[1778157452509,42.73,81022.11,0.0,0.98211,1e-05,3.64474]
[1778157452701,42.73,81022.11,0.0,0.98211,1e-05,3.64474]
[1778157452711,42.73,81018.77,0.0,0.98206,1e-05,3.6518]
[1778157453714,42.73,81018.77,0.0,0.98206,1e-05,3.6518]
[1778157453950,42.73,81018.65,0.0,0.98206,1e-05,3.65204]
[1778157459131,42.73,81019.36,0.0,0.98207,1e-05,3.65047]
[1778157463663,42.73,81018.48,0.0,0.98206,1e-05,3.65229]
[1778157463703,42.73,81018.48,0.0,0.98206,1e-05,3.65229]
[1778157463803,42.73,81016.14,0.0,0.98203,1e-05,3.65721]
[1778157464749,42.73,81016.14,0.0,0.98203,1e-05,3.65721]
[1778157464955,42.73,81014.97,0.0,0.98202,1e-05,3.6597]
[1778157470208,42.73,81015.48,0.0,0.98202,1e-05,3.65843]
[1778157473000,42.73,81015.66,0.0,0.98203,1e-05,3.65799]
[1778157473204,42.73,81015.66,0.0,0.98203,1e-05,3.65799]
[1778157473229,42.73,81015.6,0.0,0.98203,1e-05,3.65809]
[1778157474179,42.73,81015.6,0.0,0.98203,1e-05,3.65809]
[1778157474203,42.73,81015.6,0.0,0.98203,1e-05,3.65809]
[1778157479065,42.73,81013.86,0.0,0.98201,1e-05,3.66165]
[1778157479204,42.73,81013.86,0.0,0.98201,1e-05,3.66165]
[1778157479566,42.73,81013.86,0.0,0.98201,1e-05,3.66165]
[1778157479703,42.73,81013.86,0.0,0.98201,1e-05,3.66165]
[1778157479804,42.73,81013.15,0.0,0.982,1e-05,3.6631]
[1778157484956,42.73,81013.17,0.0,0.982,1e-05,3.66292]
[1778157485202,42.73,81013.17,0.0,0.982,1e-05,3.66292]
[1778157485315,42.73,81017.28,0.0,0.98205,1e-05,3.65416]
[1778157486382,42.73,81017.28,0.0,0.98205,1e-05,3.65416]
[1778157486455,42.73,81017.28,0.0,0.98205,1e-05,3.65416]
[1778157491768,42.73,81019.19,0.0,0.98207,1e-05,3.65002]
[1778157494430,42.73,81018.6,0.0,0.98207,1e-05,3.65122]
[1778157494453,42.73,81018.6,0.0,0.98207,1e-05,3.65122]
[1778157495055,42.73,81018.09,0.0,0.98206,1e-05,3.65227]
[1778157495201,42.73,81018.09,0.0,0.98206,1e-05,3.65227]
[1778157495388,42.73,81017.85,0.0,0.98206,1e-05,3.65278]
[1778157500423,42.73,81017.52,0.0,0.98205,1e-05,3.65336]
[1778157505459,42.73,81018.0,0.0,0.98206,1e-05,3.65225]
[1778157509661,42.73,81016.74,0.0,0.98205,1e-05,3.65488]
[1778157509702,42.73,81016.74,0.0,0.98205,1e-05,3.65488]
[1778157515348,42.73,81016.24,0.0,0.98205,1e-05,3.65409]
[1778157515452,42.73,81016.24,0.0,0.98205,1e-05,3.65409]
[1778157515529,42.73,81017.4,0.0,0.98206,1e-05,3.65161]
[1778157516588,42.73,81017.4,0.0,0.98206,1e-05,3.65161]
[1778157516704,42.73,81017.4,0.0,0.98206,1e-05,3.65161]
[1778157520029,42.73,81017.03,0.0,0.98206,1e-05,3.65239]
[1778157520201,42.73,81017.03,0.0,0.98206,1e-05,3.65239]
[1778157520564,42.73,81022.96,0.0,0.98213,1e-05,3.63982]
[1778157521198,42.73,81022.96,0.0,0.98213,1e-05,3.63982]
[1778157521452,42.73,81022.96,0.0,0.98213,1e-05,3.63982]
[1778157526606,42.73,81024.75,0.0,0.98215,1e-05,3.63618]
[1778157528239,42.73,81024.72,0.0,0.98215,1e-05,3.63626]
[1778157528450,42.73,81024.72,0.0,0.98215,1e-05,3.63626]
[1778157528620,42.73,81026.39,0.0,0.98217,1e-05,3.63276]
[1778157530203,42.73,81027.53,0.0,0.98219,1e-05,3.63038]
[1778157530451,42.73,81027.53,0.0,0.98219,1e-05,3.63038]
[1778157532652,42.73,81032.59,0.0,0.98225,1e-05,3.6198]
[1778157533111,42.73,81032.59,0.0,0.98225,1e-05,3.6198]
[1778157533200,42.73,81032.59,0.0,0.98225,1e-05,3.6198]
[1778157533661,42.73,81035.07,0.0,0.98228,1e-05,3.61462]
[1778157534666,42.73,81039.46,0.0,0.98233,1e-05,3.60544]
[1778157536164,42.73,81040.55,0.0,0.98235,1e-05,3.60322]
[1778157536203,42.73,81040.55,0.0,0.98235,1e-05,3.60322]
[1778157538144,42.73,81040.28,0.0,0.98234,1e-05,3.60394]
[1778157540708,42.73,81047.86,0.0,0.98243,1e-05,3.58827]
[1778157543730,42.73,81050.02,0.0,0.98246,1e-05,3.58406]
[1778157544180,42.73,81050.02,0.0,0.98246,1e-05,3.58406]
[1778157544202,42.73,81050.02,0.0,0.98246,1e-05,3.58406]
[1778157548764,42.73,81052.75,0.0,0.98249,1e-05,3.57888]
[1778157551926,42.73,81053.45,0.0,0.9825,1e-05,3.57766]
[1778157551952,42.73,81053.45,0.0,0.9825,1e-05,3.57766]
[1778157554810,42.73,81058.68,0.0,0.98256,1e-05,3.56726]
[1778157555817,42.73,81062.57,0.0,0.9826,1e-05,3.5593]
[1778157557040,42.73,81063.2,0.0,0.98261,1e-05,3.55815]
[1778157557203,42.73,81063.2,0.0,0.98261,1e-05,3.55815]
[1778157562866,42.74,81064.83,0.0,0.98262,1e-05,3.55575]
[1778157565817,42.74,81064.84,0.0,0.98262,1e-05,3.55606]
[1778157565952,42.74,81064.84,0.0,0.98262,1e-05,3.55606]
[1778157571929,42.74,81063.62,0.0,0.98261,1e-05,3.55799]
[1778157574693,42.74,81063.41,0.0,0.98261,1e-05,3.55876]
[1778157574700,42.74,81063.41,0.0,0.98261,1e-05,3.55876]
[1778157576964,42.74,81058.96,0.0,0.98255,1e-05,3.5685]
[1778157583006,42.74,81057.24,0.0,0.98252,1e-05,3.57294]
[1778157584162,42.74,81057.36,0.0,0.98252,1e-05,3.57282]
[1778157584202,42.74,81057.36,0.0,0.98252,1e-05,3.57282]
[1778157594581,42.75,81058.53,0.0,0.98253,1e-05,3.57152]
[1778157594703,42.75,81058.53,0.0,0.98253,1e-05,3.57152]
[1778157601136,42.75,81059.81,0.0,0.98254,1e-05,3.56985]
[1778157606341,42.75,81059.96,0.0,0.98254,1e-05,3.57004]
[1778157606452,42.75,81059.96,0.0,0.98254,1e-05,3.57004]
[1778157606553,42.75,81052.28,0.0,0.98245,1e-05,3.5862]
[1778157607178,42.75,81049.95,0.0,0.98241,1e-05,3.59178]
[1778157611810,42.76,81049.31,0.0,0.98239,1e-05,3.59521]
[1778157611953,42.76,81049.31,0.0,0.98239,1e-05,3.59521]
[1778157612054,42.76,81052.36,0.0,0.98242,1e-05,3.59021]
[1778157612213,42.76,81057.78,0.0,0.98249,1e-05,3.57888]
[1778157614232,42.77,81053.1,0.0,0.98242,1e-05,3.59008]
[1778157616971,42.77,81051.26,0.0,0.9824,1e-05,3.59463]
[1778157617200,42.77,81051.15,0.0,0.98239,1e-05,3.59623]
[1778157620274,42.78,81054.77,0.0,0.98242,1e-05,3.59067]
[1778157623369,42.78,81055.85,0.0,0.98243,1e-05,3.5891]
[1778157623450,42.78,81055.85,0.0,0.98243,1e-05,3.5891]
[1778157623554,42.78,81052.82,0.0,0.98238,1e-05,3.59681]
[1778157628330,42.79,81050.64,0.0,0.98234,1e-05,3.60471]
[1778157629417,42.79,81050.64,0.0,0.98234,1e-05,3.60471]
[1778157629449,42.79,81050.64,0.0,0.98234,1e-05,3.60471]
[1778157632358,42.8,81048.1,0.0,0.9823,1e-05,3.61088]
[1778157639265,42.81,81048.23,0.0,0.98229,1e-05,3.61316]
[1778157642753,42.81,81048.23,0.0,0.98228,1e-05,3.61506]
[1778157643435,42.82,81037.27,0.0,0.98213,1e-05,3.64067]
[1778157644442,42.82,81031.16,0.0,0.98205,1e-05,3.65422]
[1778157645449,42.82,81029.8,0.0,0.98203,1e-05,3.65769]
[1778157650274,42.83,81028.78,0.0,0.982,1e-05,3.6621]
[1778157650484,42.83,81027.91,0.0,0.98199,1e-05,3.66451]
[1778157651203,42.83,81027.91,0.0,0.98199,1e-05,3.66451]
[1778157651493,42.83,81028.22,0.0,0.98199,1e-05,3.66441]
[1778157656526,42.84,81026.76,0.0,0.98195,1e-05,3.67031]
[1778157661561,42.85,81027.02,0.0,0.98194,1e-05,3.67256]
[1778157666596,42.86,81025.95,0.0,0.98191,1e-05,3.67821]
[1778157671631,42.86,81027.24,0.0,0.98191,1e-05,3.67826]
[1778157676667,42.87,81026.37,0.0,0.98188,1e-05,3.68293]
[1778157678681,42.87,81028.84,0.0,0.9819,1e-05,3.67881]
[1778157683717,42.88,81027.78,0.0,0.98188,1e-05,3.68392]
[1778157688752,42.89,81027.45,0.0,0.98185,1e-05,3.6874]
[1778157694794,42.9,81026.5,0.0,0.98183,1e-05,3.69089]
[1778157700836,42.91,81028.77,0.0,0.98184,1e-05,3.68924]
[1778157711914,42.92,81027.6,0.0,0.98179,1e-05,3.69751]
[1778157712922,42.92,81036.55,0.0,0.9819,1e-05,3.67898]
[1778157713929,42.93,81036.28,0.0,0.9819,1e-05,3.6801]
[1778157718949,42.93,81037.53,0.0,0.98191,1e-05,3.67841]
[1778157718964,42.93,81037.06,0.0,0.9819,1e-05,3.67934]
[1778157723999,42.94,81036.21,0.0,0.98188,1e-05,3.68385]
[1778157730041,42.93,81036.29,0.0,0.98188,1e-05,3.68317]
[1778157733063,42.93,81034.23,0.0,0.98186,1e-05,3.68727]
[1778157734070,42.93,81030.15,0.0,0.9818,1e-05,3.69586]
[1778157734950,42.93,81030.15,0.0,0.9818,1e-05,3.69586]
[1778157735077,42.93,81028.97,0.0,0.98179,1e-05,3.69887]
[1778157740112,42.94,81030.73,0.0,0.9818,1e-05,3.69635]
[1778157746154,42.94,81030.36,0.0,0.98179,1e-05,3.69885]
[1778157746471,42.94,81030.36,0.0,0.98179,1e-05,3.69885]
[1778157746699,42.94,81030.36,0.0,0.98179,1e-05,3.69885]
[1778157747161,42.94,81030.22,0.0,0.98178,1e-05,3.69964]
[1778157752196,42.95,81030.29,0.0,0.98178,1e-05,3.70014]
[1778157759245,42.96,81030.49,0.0,0.98176,1e-05,3.70309]
[1778157764495,42.96,81031.17,0.0,0.98176,1e-05,3.70354]
[1778157765287,42.97,81035.35,0.0,0.98181,1e-05,3.69558]
[1778157766952,42.97,81035.35,0.0,0.98181,1e-05,3.69558]
[1778157767053,42.97,81036.39,0.0,0.98182,1e-05,3.69373]
[1778157773177,42.97,81036.0,0.0,0.98181,1e-05,3.69404]
[1778157772337,42.97,81041.92,0.0,0.98189,1e-05,3.68131]
[1778157776951,42.97,81042.16,0.0,0.98189,1e-05,3.68058]
[1778157777006,42.96,81038.68,0.0,0.98185,1e-05,3.68763]
[1778157783414,42.96,81036.11,0.0,0.98183,1e-05,3.69227]
[1778157788650,42.96,81036.15,0.0,0.98183,1e-05,3.69162]
[1778157788951,42.96,81036.15,0.0,0.98183,1e-05,3.69162]
[1778157789052,42.96,81036.12,0.0,0.98183,1e-05,3.6914]
[1778157791470,42.96,81038.15,0.0,0.98186,1e-05,3.68681]
[1778157796506,42.96,81039.12,0.0,0.98187,1e-05,3.6841]
[1778157798953,42.96,81039.35,0.0,0.98188,1e-05,3.68349]
[1778157799053,42.96,81029.72,0.0,0.98176,1e-05,3.70371]
[1778157799527,42.96,81026.57,0.0,0.98172,1e-05,3.71044]
[1778157800534,42.96,81028.77,0.0,0.98175,1e-05,3.70557]
[1778157805569,42.96,81029.75,0.0,0.98175,1e-05,3.70514]
[1778157806576,42.96,81031.85,0.0,0.98177,1e-05,3.70112]
[1778157808590,42.96,81035.08,0.0,0.98182,1e-05,3.69392]
[1778157813625,42.96,81035.53,0.0,0.98183,1e-05,3.6905]
[1778157816952,42.96,81035.39,0.0,0.98183,1e-05,3.69042]
[1778157817049,42.96,81041.4,0.0,0.98191,1e-05,3.67752]
[1778157820675,42.96,81046.04,0.0,0.98197,1e-05,3.6674]
[1778157823697,42.96,81054.45,0.0,0.98208,1e-05,3.64936]
[1778157830747,42.96,81055.68,0.0,0.98209,1e-05,3.64636]
[1778157832265,42.96,81055.68,0.0,0.98209,1e-05,3.64636]
[1778157832821,42.95,81055.68,0.0,0.98209,1e-05,3.64621]
[1778157834950,42.95,81055.68,0.0,0.98209,1e-05,3.64621]
[1778157835051,42.95,81056.52,0.0,0.9821,1e-05,3.64435]
[1778157841824,42.95,81053.8,0.0,0.98207,1e-05,3.64981]
[1778157844953,42.95,81053.56,0.0,0.98207,1e-05,3.65022]
[1778157845054,42.95,81053.07,0.0,0.98206,1e-05,3.6512]
[1778157851894,42.95,81052.72,0.0,0.98206,1e-05,3.65156]
[1778157858943,42.95,81055.62,0.0,0.9821,1e-05,3.64502]
[1778157860954,42.95,81056.45,0.0,0.98211,1e-05,3.64322]
[1778157860957,42.95,81056.86,0.0,0.98212,1e-05,3.64231]
[1778157866999,42.95,81058.1,0.0,0.98213,1e-05,3.63944]
[1778157872037,42.95,81060.71,0.0,0.98217,1e-05,3.63204]
[1778157873622,42.95,81060.88,0.0,0.98218,1e-05,3.63166]
[1778157873701,42.95,81060.88,0.0,0.98218,1e-05,3.63166]
[1778157874051,42.95,81060.87,0.0,0.98218,1e-05,3.63166]
[1778157877072,42.95,81062.96,0.0,0.9822,1e-05,3.62722]
[1778157883114,42.95,81064.75,0.0,0.98223,1e-05,3.62349]
[1778157885209,42.95,81067.4,0.0,0.98226,1e-05,3.61797]
[1778157886955,42.95,81067.26,0.0,0.98226,1e-05,3.61829]
[1778157887142,42.95,81067.39,0.0,0.98226,1e-05,3.61804]
[1778157892178,42.95,81065.89,0.0,0.98224,1e-05,3.62135]
[1778157897213,42.95,81068.03,0.0,0.98226,1e-05,3.61707]
[1778157901165,42.95,81067.74,0.0,0.98226,1e-05,3.61782]
[1778157901242,42.95,81075.55,0.0,0.98235,1e-05,3.60153]
[1778157902200,42.95,81075.55,0.0,0.98235,1e-05,3.60153]
[1778157902249,42.95,81084.68,0.0,0.98247,1e-05,3.58258]
[1778157904263,42.95,81089.82,0.0,0.98253,1e-05,3.57212]
[1778157909037,42.95,81089.15,0.0,0.98252,1e-05,3.57398]
[1778157909201,42.95,81089.15,0.0,0.98252,1e-05,3.57398]
[1778157909298,42.95,81089.24,0.0,0.98252,1e-05,3.5739]
[1778157914333,42.96,81089.67,0.0,0.98252,1e-05,3.57351]
[1778157918560,42.96,81091.5,0.0,0.98254,1e-05,3.57009]
[1778157921531,42.96,81087.26,0.0,0.98249,1e-05,3.57907]
[1778157921701,42.96,81087.26,0.0,0.98249,1e-05,3.57907]
[1778157921802,42.96,81087.34,0.0,0.98249,1e-05,3.57898]
[1778157924406,42.96,81095.14,0.0,0.98258,1e-05,3.56303]
[1778157928094,42.96,81096.34,0.0,0.98259,1e-05,3.56075]
[1778157928202,42.96,81096.34,0.0,0.98259,1e-05,3.56075]
[1778157933469,42.96,81100.39,0.0,0.98265,1e-05,3.55137]
[1778157934762,42.96,81100.39,0.0,0.98265,1e-05,3.55137]
[1778157936304,42.96,81099.92,0.0,0.98264,1e-05,3.55246]
[1778157936323,42.96,81099.96,0.0,0.98264,1e-05,3.5526]
[1778157936452,42.96,81099.96,0.0,0.98264,1e-05,3.5526]
[1778157941528,42.96,81104.82,0.0,0.98269,1e-05,3.54315]
[1778157942535,42.96,81112.31,0.0,0.98278,1e-05,3.52786]
[1778157943542,42.96,81119.73,0.0,0.98287,1e-05,3.51279]
[1778157945490,42.96,81119.18,0.0,0.98286,1e-05,3.5141]
[1778157945699,42.96,81119.18,0.0,0.98286,1e-05,3.5141]
[1778157945737,42.96,81111.38,0.0,0.98277,1e-05,3.53028]
[1778157947570,42.97,81108.48,0.0,0.98273,1e-05,3.53654]
[1778157949696,42.97,81108.24,0.0,0.98273,1e-05,3.53717]
[1778157949949,42.97,81108.24,0.0,0.98273,1e-05,3.53717]
[1778157950042,42.97,81106.77,0.0,0.98271,1e-05,3.54047]
[1778157956317,42.97,81105.12,0.0,0.98269,1e-05,3.54436]
[1778157957082,42.97,81096.94,0.0,0.98259,1e-05,3.56159]
[1778157958955,42.97,81095.49,0.0,0.98257,1e-05,3.56459]
[1778157959635,42.97,81093.66,0.0,0.98255,1e-05,3.56855]
[1778157959702,42.97,81093.66,0.0,0.98255,1e-05,3.56855]
[1778157959801,42.97,81093.61,0.0,0.98255,1e-05,3.56865]
[1778157965697,42.97,81090.58,0.0,0.98251,1e-05,3.57543]
[1778157970260,42.97,81087.26,0.0,0.98246,1e-05,3.58254]
[1778157970450,42.97,81087.26,0.0,0.98246,1e-05,3.58266]
[1778157975768,42.97,81086.74,0.0,0.98246,1e-05,3.58408]
[1778157978480,42.97,81086.62,0.0,0.98245,1e-05,3.58446]
[1778157978699,42.97,81086.62,0.0,0.98245,1e-05,3.58446]
[1778157979078,42.97,81086.62,0.0,0.98245,1e-05,3.58446]
[1778157979202,42.97,81086.62,0.0,0.98245,1e-05,3.58446]
[1778157979298,42.97,81086.66,0.0,0.98245,1e-05,3.58451]
[1778157985844,42.97,81086.73,0.0,0.98245,1e-05,3.58479]
[1778157990879,42.98,81087.69,0.0,0.98246,1e-05,3.58316]
[1778157992755,42.98,81087.96,0.0,0.98247,1e-05,3.58093]
[1778157992933,42.98,81087.96,0.0,0.98247,1e-05,3.58093]
[1778157992950,42.98,81087.96,0.0,0.98247,1e-05,3.58093]
[1778157993017,42.98,81087.86,0.0,0.98247,1e-05,3.5813]
[1778157998936,42.98,81086.37,0.0,0.98245,1e-05,3.58481]
[1778158000504,42.98,81086.37,0.0,0.98245,1e-05,3.58481]
[1778158000563,42.98,81086.37,0.0,0.98245,1e-05,3.58481]
[1778158000702,42.98,81086.37,0.0,0.98245,1e-05,3.58481]
[1778158000801,42.98,81086.37,0.0,0.98245,1e-05,3.58497]
[1778158001957,42.98,81081.52,0.0,0.98239,1e-05,3.59523]
[1778158005985,42.98,81078.1,0.0,0.98234,1e-05,3.60258]
[1778158007583,42.98,81078.1,0.0,0.98234,1e-05,3.60258]
[1778158007678,42.98,81078.1,0.0,0.98234,1e-05,3.60258]
[1778158007701,42.98,81078.1,0.0,0.98234,1e-05,3.60258]
[1778158007999,42.98,81077.8,0.0,0.98234,1e-05,3.6033]
[1778158013034,42.98,81076.08,0.0,0.98232,1e-05,3.60707]
[1778158017508,42.98,81072.37,0.0,0.98227,1e-05,3.61497]
[1778158017700,42.98,81072.37,0.0,0.98227,1e-05,3.61497]
[1778158017884,42.98,81072.37,0.0,0.98227,1e-05,3.61497]
[1778158017951,42.98,81072.37,0.0,0.98227,1e-05,3.61497]
[1778158018069,42.98,81072.47,0.0,0.98227,1e-05,3.61479]
[1778158030153,42.98,81068.74,0.0,0.98223,1e-05,3.62281]
[1778158032816,42.98,81065.46,0.0,0.98219,1e-05,3.62973]
[1778158032952,42.98,81065.46,0.0,0.98219,1e-05,3.62973]
[1778158033174,42.98,81063.09,0.0,0.98216,1e-05,3.63472]
[1778158033655,42.98,81063.09,0.0,0.98216,1e-05,3.63472]
[1778158033701,42.98,81063.09,0.0,0.98216,1e-05,3.63472]
[1778158037753,42.98,81060.12,0.0,0.98212,1e-05,3.64096]
[1778158037951,42.98,81060.12,0.0,0.98212,1e-05,3.64096]
[1778158038209,42.98,81059.55,0.0,0.98211,1e-05,3.64216]
[1778158038561,42.98,81059.55,0.0,0.98211,1e-05,3.64216]
[1778158038701,42.98,81059.55,0.0,0.98211,1e-05,3.64216]
[1778158042237,42.98,81054.66,0.0,0.98205,1e-05,3.65245]
[1778158045031,42.98,81053.68,0.0,0.98204,1e-05,3.65448]
[1778158045201,42.98,81053.68,0.0,0.98204,1e-05,3.65448]
[1778158045258,42.98,81053.9,0.0,0.98204,1e-05,3.65399]
[1778158047273,42.98,81053.89,0.0,0.98204,1e-05,3.65399]
[1778158047452,42.98,81053.89,0.0,0.98204,1e-05,3.65399]
[1778158053314,42.98,81050.43,0.0,0.98201,1e-05,3.65934]
[1778158057526,42.98,81050.29,0.0,0.98201,1e-05,3.65957]
[1778158057702,42.98,81050.29,0.0,0.98201,1e-05,3.65957]
[1778158057771,42.98,81050.29,0.0,0.98201,1e-05,3.65957]
[1778158057953,42.98,81050.29,0.0,0.98201,1e-05,3.65957]
[1778158058349,42.98,81047.71,0.0,0.98198,1e-05,3.66494]
[1778158063384,42.98,81047.22,0.0,0.98197,1e-05,3.66575]
[1778158064116,42.98,81047.22,0.0,0.98197,1e-05,3.66575]
[1778158064202,42.98,81047.22,0.0,0.98197,1e-05,3.66575]
[1778158064327,42.98,81047.22,0.0,0.98197,1e-05,3.66575]
[1778158064453,42.98,81047.22,0.0,0.98197,1e-05,3.66575]
[1778158064490,42.98,81047.15,0.0,0.98197,1e-05,3.66585]
[1778158069426,42.98,81041.3,0.0,0.9819,1e-05,3.67798]
[1778158071038,42.98,81039.08,0.0,0.98187,1e-05,3.68262]
[1778158071200,42.98,81039.08,0.0,0.98187,1e-05,3.68262]
[1778158071291,42.98,81039.08,0.0,0.98187,1e-05,3.68262]
[1778158071453,42.98,81039.08,0.0,0.98187,1e-05,3.68262]
[1778158071500,42.98,81038.74,0.0,0.98187,1e-05,3.68325]
[1778158077482,42.98,81039.94,0.0,0.98189,1e-05,3.68014]
[1778158079420,42.98,81040.02,0.0,0.98189,1e-05,3.67988]
[1778158079451,42.98,81040.02,0.0,0.98189,1e-05,3.67988]
[1778158079496,42.98,81040.06,0.0,0.98189,1e-05,3.6797]
[1778158080503,42.98,81034.25,0.0,0.98182,1e-05,3.69196]
[1778158082517,42.97,81042.68,0.0,0.98192,1e-05,3.67383]
[1778158083865,42.97,81045.72,0.0,0.98196,1e-05,3.6673]
[1778158083952,42.97,81045.72,0.0,0.98196,1e-05,3.6673]
[1778158088653,42.97,81047.6,0.0,0.98199,1e-05,3.66304]
[1778158088703,42.97,81047.6,0.0,0.98199,1e-05,3.66304]
[1778158088765,42.97,81047.6,0.0,0.98199,1e-05,3.66304]
[1778158088952,42.97,81047.6,0.0,0.98199,1e-05,3.66304]
[1778158089051,42.97,81046.73,0.0,0.98198,1e-05,3.66482]
[1778158094675,42.97,81048.59,0.0,0.982,1e-05,3.66059]
[1778158094717,42.97,81048.59,0.0,0.982,1e-05,3.66059]
[1778158094854,42.97,81048.59,0.0,0.982,1e-05,3.66059]
[1778158094956,42.97,81048.59,0.0,0.982,1e-05,3.66059]
[1778158095035,42.97,81048.01,0.0,0.98199,1e-05,3.66177]
[1778158100647,42.97,81050.01,0.0,0.98202,1e-05,3.65727]
[1778158105683,42.97,81042.56,0.0,0.98193,1e-05,3.67283]
[1778158106742,42.97,81042.56,0.0,0.98193,1e-05,3.67283]
[1778158106955,42.97,81042.56,0.0,0.98193,1e-05,3.67283]
[1778158106975,42.97,81041.63,0.0,0.98192,1e-05,3.67473]
[1778158107782,42.97,81041.63,0.0,0.98192,1e-05,3.67473]
[1778158107950,42.97,81041.63,0.0,0.98192,1e-05,3.67473]
[1778158112732,42.97,81034.49,0.0,0.98184,1e-05,3.68761]
[1778158114644,42.97,81032.78,0.0,0.98182,1e-05,3.69115]
[1778158114703,42.97,81032.78,0.0,0.98182,1e-05,3.69115]
[1778158114820,42.97,81032.78,0.0,0.98182,1e-05,3.69115]
[1778158114953,42.97,81032.78,0.0,0.98182,1e-05,3.69115]
[1778158115046,42.97,81033.45,0.0,0.98183,1e-05,3.68962]
[1778158120788,42.97,81034.77,0.0,0.98185,1e-05,3.68619]
[1778158122553,42.97,81034.77,0.0,0.98185,1e-05,3.68619]
[1778158122701,42.97,81034.69,0.0,0.98185,1e-05,3.68626]
[1778158122834,42.97,81034.69,0.0,0.98185,1e-05,3.68626]
[1778158122953,42.97,81034.69,0.0,0.98185,1e-05,3.68626]
[1778158123051,42.97,81034.69,0.0,0.98185,1e-05,3.68616]
[1778158128844,42.97,81034.27,0.0,0.98185,1e-05,3.68646]
[1778158132508,42.96,81033.65,0.0,0.98184,1e-05,3.68758]
[1778158132552,42.96,81028.62,0.0,0.98178,1e-05,3.69807]
[1778158132705,42.96,81028.62,0.0,0.98178,1e-05,3.69807]
[1778158132743,42.96,81028.62,0.0,0.98178,1e-05,3.69807]
[1778158132951,42.96,81028.62,0.0,0.98178,1e-05,3.69807]
[1778158133052,42.96,81027.02,0.0,0.98176,1e-05,3.70148]
[1778158138914,42.96,81027.11,0.0,0.98176,1e-05,3.70055]
[1778158142942,42.96,81019.71,0.0,0.98167,1e-05,3.71586]
[1778158144419,42.96,81019.71,0.0,0.98167,1e-05,3.71586]
[1778158144451,42.96,81019.71,0.0,0.98167,1e-05,3.71586]
[1778158144520,42.96,81020.14,0.0,0.98168,1e-05,3.71465]
[1778158144820,42.96,81020.14,0.0,0.98168,1e-05,3.71465]
[1778158144954,42.96,81020.14,0.0,0.98168,1e-05,3.71465]
[1778158152010,42.96,81020.51,0.0,0.98169,1e-05,3.71286]
[1778158153013,42.96,81027.59,0.0,0.98178,1e-05,3.69759]
[1778158154020,42.96,81038.7,0.0,0.98192,1e-05,3.67382]
[1778158155652,42.96,81040.63,0.0,0.98195,1e-05,3.66962]
[1778158155702,42.96,81040.63,0.0,0.98195,1e-05,3.66962]
[1778158156041,42.96,81038.85,0.0,0.98192,1e-05,3.67332]
[1778158156704,42.96,81038.85,0.0,0.98192,1e-05,3.67332]
[1778158156953,42.96,81038.85,0.0,0.98192,1e-05,3.67332]
[1778158159501,42.96,81033.86,0.0,0.98186,1e-05,3.68379]
[1778158159508,42.96,81033.8,0.0,0.98186,1e-05,3.68374]
[1778158159702,42.96,81033.8,0.0,0.98186,1e-05,3.68374]
[1778158165146,42.95,81033.52,0.0,0.98186,1e-05,3.68405]
[1778158165208,42.95,81033.52,0.0,0.98186,1e-05,3.68405]
[1778158169132,42.95,81042.45,0.0,0.98198,1e-05,3.66444]
[1778158169681,42.95,81042.45,0.0,0.98198,1e-05,3.66444]
[1778158169702,42.95,81042.45,0.0,0.98198,1e-05,3.66444]
[1778158170633,42.95,81042.45,0.0,0.98198,1e-05,3.66444]
[1778158170139,42.95,81044.55,0.0,0.982,1e-05,3.65993]
[1778158170702,42.95,81044.55,0.0,0.982,1e-05,3.65993]
[1778158176181,42.95,81047.27,0.0,0.98205,1e-05,3.65205]
[1778158177045,42.95,81047.27,0.0,0.98205,1e-05,3.65205]
[1778158177204,42.95,81047.27,0.0,0.98205,1e-05,3.65205]
[1778158177480,42.95,81047.27,0.0,0.98205,1e-05,3.65205]
[1778158177510,42.95,81047.83,0.0,0.98205,1e-05,3.6508]
[1778158177701,42.95,81047.83,0.0,0.98205,1e-05,3.6508]
[1778158183231,42.95,81048.57,0.0,0.98206,1e-05,3.64895]
[1778158185351,42.95,81048.57,0.0,0.98206,1e-05,3.64895]
[1778158185452,42.95,81048.57,0.0,0.98206,1e-05,3.64895]
[1778158185500,42.95,81048.57,0.0,0.98207,1e-05,3.64887]
[1778158185759,42.95,81048.57,0.0,0.98207,1e-05,3.64887]
[1778158185953,42.95,81048.57,0.0,0.98207,1e-05,3.64887]
[1778158190280,42.95,81042.45,0.0,0.98199,1e-05,3.66163]
[1778158190743,42.95,81042.45,0.0,0.98199,1e-05,3.66163]
[1778158190951,42.95,81042.45,0.0,0.98199,1e-05,3.66163]
[1778158191280,42.95,81042.45,0.0,0.98199,1e-05,3.66163]
[1778158191452,42.95,81042.45,0.0,0.98199,1e-05,3.66163]
[1778158191541,42.95,81039.67,0.0,0.98196,1e-05,3.66746]
[1778158193301,42.95,81044.76,0.0,0.98202,1e-05,3.65655]
[1778158194509,42.95,81044.76,0.0,0.98202,1e-05,3.65655]
[1778158194701,42.95,81046.81,0.0,0.98205,1e-05,3.65217]
[1778158198410,42.95,81044.45,0.0,0.98202,1e-05,3.65703]
[1778158198451,42.95,81044.45,0.0,0.98202,1e-05,3.65703]
[1778158198551,42.95,81043.61,0.0,0.98201,1e-05,3.65876]
[1778158199242,42.95,81043.61,0.0,0.98201,1e-05,3.65876]
[1778158199450,42.95,81043.61,0.0,0.98201,1e-05,3.65876]
[1778158199521,42.95,81052.0,0.0,0.98211,1e-05,3.64099]
[1778158201357,42.95,81054.2,0.0,0.98214,1e-05,3.63631]
[1778158206393,42.95,81054.74,0.0,0.98215,1e-05,3.63509]
[1778158211427,42.95,81059.11,0.0,0.9822,1e-05,3.62584]
[1778158212434,42.95,81066.31,0.0,0.98229,1e-05,3.61075]
[1778158213202,42.95,81066.31,0.0,0.98229,1e-05,3.61075]
[1778158213450,42.95,81066.31,0.0,0.98229,1e-05,3.61075]
[1778158213551,42.95,81067.14,0.0,0.9823,1e-05,3.60905]
[1778158213845,42.95,81067.14,0.0,0.9823,1e-05,3.60905]
[1778158213951,42.95,81067.14,0.0,0.9823,1e-05,3.60905]
[1778158217469,42.95,81070.68,0.0,0.98234,1e-05,3.60183]
[1778158218775,42.95,81072.54,0.0,0.98236,1e-05,3.598]
[1778158218954,42.95,81072.54,0.0,0.98236,1e-05,3.598]
[1778158219418,42.95,81072.54,0.0,0.98236,1e-05,3.598]
[1778158219452,42.95,81072.54,0.0,0.98236,1e-05,3.598]
[1778158219483,42.95,81072.83,0.0,0.98237,1e-05,3.59746]
[1778158222504,42.95,81081.86,0.0,0.98248,1e-05,3.57884]
[1778158224518,42.95,81088.05,0.0,0.98255,1e-05,3.56619]
[1778158225247,42.95,81088.05,0.0,0.98255,1e-05,3.56619]
[1778158225449,42.95,81088.05,0.0,0.98255,1e-05,3.56619]
[1778158225525,42.95,81088.43,0.0,0.98255,1e-05,3.56552]
[1778158226221,42.95,81088.43,0.0,0.98255,1e-05,3.56552]
[1778158226451,42.95,81088.43,0.0,0.98255,1e-05,3.56552]
[1778158229553,42.95,81084.38,0.0,0.9825,1e-05,3.57437]
[1778158230683,42.95,81084.38,0.0,0.9825,1e-05,3.57437]
[1778158230700,42.95,81083.07,0.0,0.98249,1e-05,3.57718]
[1778158231567,42.95,81084.4,0.0,0.98251,1e-05,3.57275]
[1778158232763,42.95,81084.42,0.0,0.98251,1e-05,3.5728]
[1778158232954,42.95,81084.42,0.0,0.98251,1e-05,3.5728]
[1778158238619,42.95,81071.61,0.0,0.98235,1e-05,3.59999]
[1778158239626,42.95,81065.95,0.0,0.98228,1e-05,3.61187]
[1778158240521,42.95,81065.95,0.0,0.98228,1e-05,3.61187]
[1778158240699,42.95,81065.95,0.0,0.98228,1e-05,3.61187]
[1778158240633,42.95,81062.87,0.0,0.98224,1e-05,3.61834]
[1778158241591,42.95,81062.87,0.0,0.98224,1e-05,3.61834]
[1778158241701,42.95,81062.87,0.0,0.98224,1e-05,3.61834]
[1778158241640,42.95,81061.93,0.0,0.98223,1e-05,3.62032]
[1778158246675,42.95,81068.39,0.0,0.98231,1e-05,3.60684]
[1778158247724,42.95,81069.76,0.0,0.98233,1e-05,3.60401]
[1778158247950,42.95,81069.76,0.0,0.98233,1e-05,3.60401]
[1778158248689,42.95,81070.36,0.0,0.98233,1e-05,3.6028]
[1778158248717,42.95,81070.36,0.0,0.98233,1e-05,3.6028]
[1778158248951,42.95,81070.36,0.0,0.98233,1e-05,3.6028]
[1778158254731,42.96,81070.16,0.0,0.98233,1e-05,3.60351]
[1778158257489,42.96,81070.97,0.0,0.98234,1e-05,3.60187]
[1778158257700,42.96,81070.97,0.0,0.98234,1e-05,3.60187]
[1778158257648,42.96,81064.44,0.0,0.98226,1e-05,3.61563]
[1778158258515,42.96,81064.44,0.0,0.98226,1e-05,3.61563]
[1778158258701,42.96,81064.44,0.0,0.98226,1e-05,3.61563]
[1778158258551,42.96,81060.14,0.0,0.98221,1e-05,3.62467]
[1778158263795,42.96,81060.85,0.0,0.98221,1e-05,3.62331]
[1778158266526,42.96,81060.85,0.0,0.98221,1e-05,3.62331]
[1778158266700,42.96,81060.85,0.0,0.98221,1e-05,3.62331]
[1778158266729,42.96,81062.37,0.0,0.98223,1e-05,3.62023]
[1778158267204,42.96,81062.37,0.0,0.98223,1e-05,3.62023]
[1778158267449,42.96,81062.37,0.0,0.98223,1e-05,3.62023]
[1778158272858,42.96,81059.92,0.0,0.9822,1e-05,3.62557]
[1778158276496,42.96,81060.02,0.0,0.9822,1e-05,3.62539]
[1778158276701,42.96,81060.02,0.0,0.9822,1e-05,3.62539]
[1778158276715,42.96,81057.68,0.0,0.98217,1e-05,3.63038]
[1778158277387,42.96,81057.68,0.0,0.98217,1e-05,3.63038]
[1778158277451,42.96,81057.68,0.0,0.98217,1e-05,3.63038]
[1778158278900,42.96,81067.89,0.0,0.9823,1e-05,3.60902]
[1778158280914,42.96,81069.02,0.0,0.98231,1e-05,3.60677]
[1778158282830,42.96,81068.57,0.0,0.9823,1e-05,3.60778]
[1778158282953,42.96,81068.57,0.0,0.9823,1e-05,3.60778]
[1778158283528,42.96,81068.57,0.0,0.9823,1e-05,3.60778]
[1778158283706,42.96,81068.57,0.0,0.9823,1e-05,3.60778]
[1778158283582,42.96,81063.19,0.0,0.98224,1e-05,3.61916]
[1778158283935,42.96,81059.15,0.0,0.98219,1e-05,3.62764]
[1778158284942,42.96,81064.21,0.0,0.98225,1e-05,3.61705]
[1778158286020,42.96,81064.21,0.0,0.98225,1e-05,3.61705]
[1778158286202,42.96,81064.21,0.0,0.98225,1e-05,3.61705]
[1778158288600,42.96,81065.75,0.0,0.98227,1e-05,3.61393]
[1778158288699,42.96,81065.75,0.0,0.98227,1e-05,3.61393]
[1778158288701,42.96,81065.68,0.0,0.98227,1e-05,3.6142]
[1778158288970,42.96,81067.93,0.0,0.98229,1e-05,3.60949]
[1778158290313,42.96,81067.93,0.0,0.98229,1e-05,3.60949]
[1778158290452,42.96,81067.93,0.0,0.98229,1e-05,3.60949]
[1778158290551,42.96,81071.34,0.0,0.98234,1e-05,3.6025]
[1778158292340,42.96,81073.23,0.0,0.98236,1e-05,3.59856]
[1778158292456,42.96,81073.23,0.0,0.98236,1e-05,3.59856]
[1778158292557,42.96,81082.71,0.0,0.98248,1e-05,3.57726]
[1778158293586,42.96,81082.71,0.0,0.98248,1e-05,3.57726]
[1778158293700,42.96,81082.71,0.0,0.98248,1e-05,3.57726]
[1778158293723,42.96,81083.95,0.0,0.9825,1e-05,3.57481]
[1778158295012,42.96,81086.32,0.0,0.98252,1e-05,3.57001]
[1778158300047,42.96,81088.29,0.0,0.98254,1e-05,3.56653]
[1778158301054,42.96,81091.33,0.0,0.98258,1e-05,3.56035]
[1778158302061,42.96,81096.77,0.0,0.98265,1e-05,3.54923]
[1778158303068,42.96,81094.45,0.0,0.98262,1e-05,3.55417]
[1778158308103,42.97,81096.3,0.0,0.98264,1e-05,3.55104]
[1778158309472,42.97,81099.32,0.0,0.98267,1e-05,3.54508]
[1778158312950,42.97,81099.59,0.0,0.98267,1e-05,3.54482]
[1778158313138,42.97,81100.64,0.0,0.98268,1e-05,3.54281]
[1778158314214,42.97,81100.64,0.0,0.98268,1e-05,3.54281]
[1778158314451,42.97,81100.64,0.0,0.98268,1e-05,3.54281]
[1778158320187,42.97,81099.05,0.0,0.98266,1e-05,3.54709]
[1778158323911,42.97,81099.24,0.0,0.98266,1e-05,3.54711]
[1778158323950,42.97,81099.24,0.0,0.98266,1e-05,3.54711]
[1778158324331,42.97,81099.24,0.0,0.98266,1e-05,3.54711]
[1778158324450,42.97,81099.24,0.0,0.98266,1e-05,3.54711]
[1778158324551,42.97,81099.71,0.0,0.98266,1e-05,3.54642]
[1778158331264,42.97,81099.77,0.0,0.98266,1e-05,3.54713]
[1778158333663,42.97,81099.48,0.0,0.98265,1e-05,3.54786]
[1778158333700,42.97,81099.48,0.0,0.98265,1e-05,3.54786]
[1778158339320,42.98,81099.5,0.0,0.98265,1e-05,3.5489]
[1778158341696,42.98,81099.11,0.0,0.98264,1e-05,3.54984]
[1778158341950,42.98,81098.22,0.0,0.98263,1e-05,3.55181]
[1778158343288,42.98,81094.44,0.0,0.98259,1e-05,3.55975]
[1778158343452,42.98,81094.44,0.0,0.98259,1e-05,3.55975]
[1778158343551,42.98,81093.45,0.0,0.98257,1e-05,3.56191]
[1778158346498,42.98,81089.18,0.0,0.98252,1e-05,3.57097]
[1778158346701,42.98,81089.18,0.0,0.98252,1e-05,3.57097]
[1778158349391,42.98,81098.71,0.0,0.98263,1e-05,3.5516]
[1778158350316,42.98,81098.71,0.0,0.98263,1e-05,3.5516]
[1778158350450,42.98,81098.71,0.0,0.98263,1e-05,3.5516]
[1778158350551,42.98,81098.12,0.0,0.98263,1e-05,3.55295]
[1778158353512,42.98,81098.6,0.0,0.98264,1e-05,3.55047]
[1778158353699,42.98,81098.6,0.0,0.98264,1e-05,3.55047]
[1778158359462,42.98,81100.43,0.0,0.98265,1e-05,3.5476]
[1778158362484,42.99,81111.1,0.0,0.98278,1e-05,3.52603]
[1778158363622,42.99,81111.1,0.0,0.98278,1e-05,3.52603]
[1778158363700,42.99,81111.1,0.0,0.98278,1e-05,3.52603]
[1778158369330,42.99,81114.56,0.0,0.98282,1e-05,3.51998]
[1778158369452,42.99,81114.56,0.0,0.98282,1e-05,3.51998]
[1778158370836,42.99,81118.44,0.0,0.98286,1e-05,3.51221]
[1778158370951,42.99,81120.08,0.0,0.98288,1e-05,3.50905]
[1778158371549,42.99,81120.03,0.0,0.98288,1e-05,3.50935]
[1778158372556,42.99,81114.76,0.0,0.98281,1e-05,3.52034]
[1778158373592,42.99,81114.76,0.0,0.98281,1e-05,3.52034]
[1778158373701,42.99,81114.76,0.0,0.98281,1e-05,3.52034]
[1778158378735,42.99,81114.32,0.0,0.9828,1e-05,3.52211]
[1778158378740,42.99,81113.4,0.0,0.98279,1e-05,3.52416]
[1778158378950,42.99,81113.4,0.0,0.98279,1e-05,3.52416]
[1778158379396,42.99,81113.4,0.0,0.98279,1e-05,3.52416]
[1778158379452,42.99,81113.4,0.0,0.98279,1e-05,3.52416]
[1778158382626,42.99,81118.29,0.0,0.98285,1e-05,3.51482]
[1778158383198,42.99,81118.29,0.0,0.98285,1e-05,3.51482]
[1778158383452,42.99,81118.29,0.0,0.98285,1e-05,3.51482]
[1778158384313,43.0,81120.99,0.0,0.98288,1e-05,3.50948]
[1778158384453,43.0,81120.99,0.0,0.98288,1e-05,3.50948]
[1778158384640,43.0,81124.72,0.0,0.98292,1e-05,3.50206]
[1778158390682,43.0,81125.64,0.0,0.98292,1e-05,3.50146]
[1778158391689,43.0,81132.45,0.0,0.983,1e-05,3.48779]
[1778158393400,43.0,81132.53,0.0,0.983,1e-05,3.48786]
[1778158393450,43.0,81132.53,0.0,0.983,1e-05,3.48786]
[1778158398738,43.0,81133.52,0.0,0.98301,1e-05,3.48731]
[1778158403497,43.01,81136.53,0.0,0.98304,1e-05,3.4822]
[1778158403701,43.01,81136.53,0.0,0.98304,1e-05,3.4822]
[1778158405579,43.01,81136.41,0.0,0.98303,1e-05,3.4827]
[1778158405701,43.01,81136.41,0.0,0.98303,1e-05,3.4827]
[1778158405791,43.01,81136.36,0.0,0.98303,1e-05,3.48332]
[1778158412841,43.02,81138.66,0.0,0.98306,1e-05,3.47878]
[1778158413484,43.02,81138.66,0.0,0.98306,1e-05,3.47878]
[1778158413702,43.02,81138.66,0.0,0.98306,1e-05,3.47878]
[1778158418883,43.02,81137.68,0.0,0.98303,1e-05,3.48237]
[1778158424621,43.02,81137.65,0.0,0.98303,1e-05,3.48348]
[1778158424700,43.02,81137.65,0.0,0.98303,1e-05,3.48348]
[1778158424800,43.02,81137.65,0.0,0.98303,1e-05,3.48401]
[1778158425504,43.02,81137.65,0.0,0.98303,1e-05,3.48401]
[1778158425699,43.02,81137.65,0.0,0.98303,1e-05,3.48401]
[1778158430935,43.03,81135.53,0.0,0.98299,1e-05,3.4896]
[1778158433063,43.03,81137.06,0.0,0.98301,1e-05,3.487]
[1778158433203,43.03,81137.06,0.0,0.98301,1e-05,3.487]
[1778158433303,43.03,81136.56,0.0,0.983,1e-05,3.48828]
[1778158440031,43.03,81136.71,0.0,0.98299,1e-05,3.48975]
[1778158445067,43.04,81137.79,0.0,0.983,1e-05,3.48884]
[1778158450102,43.04,81140.24,0.0,0.98302,1e-05,3.48516]
[1778158451109,43.04,81147.78,0.0,0.98311,1e-05,3.47013]
[1778158453123,43.04,81153.15,0.0,0.98317,1e-05,3.45986]
[1778158457151,43.05,81142.76,0.0,0.98304,1e-05,3.48212]
[1778158459165,43.05,81142.15,0.0,0.98303,1e-05,3.48388]
[1778158464200,43.05,81146.82,0.0,0.98307,1e-05,3.47573]
[1778158469235,43.06,81144.05,0.0,0.98303,1e-05,3.48272]
[1778158475277,43.06,81144.9,0.0,0.98304,1e-05,3.48087]
[1778158476292,43.06,81140.11,0.0,0.98298,1e-05,3.49087]
[1778158481319,43.07,81147.97,0.0,0.98307,1e-05,3.47621]
[1778158484340,43.07,81154.45,0.0,0.98314,1e-05,3.46391]
[1778158487361,43.07,81159.06,0.0,0.98319,1e-05,3.45548]
[1778158488684,43.07,81159.06,0.0,0.98319,1e-05,3.45548]
[1778158489204,43.07,81159.1,0.0,0.98319,1e-05,3.45601]
[1778158495418,43.08,81159.25,0.0,0.98318,1e-05,3.45752]
[1778158497252,43.08,81161.07,0.0,0.9832,1e-05,3.45414]
[1778158497450,43.08,81161.07,0.0,0.9832,1e-05,3.45414]
[1778158497552,43.08,81161.8,0.0,0.9832,1e-05,3.45326]
[1778158498949,43.08,81161.8,0.0,0.9832,1e-05,3.45326]
[1778158502300,43.08,81163.56,0.0,0.98322,1e-05,3.45063]
[1778158502453,43.08,81163.56,0.0,0.98322,1e-05,3.45063]
[1778158502468,43.08,81162.62,0.0,0.98321,1e-05,3.45312]
[1778158507503,43.09,81163.35,0.0,0.98321,1e-05,3.45312]
[1778158509842,43.09,81164.26,0.0,0.98321,1e-05,3.45158]
[1778158509949,43.09,81164.26,0.0,0.98321,1e-05,3.45158]
[1778158513915,43.09,81163.88,0.0,0.9832,1e-05,3.45354]
[1778158514283,43.09,81163.25,0.0,0.98319,1e-05,3.4551]
[1778158514452,43.09,81163.25,0.0,0.98319,1e-05,3.4551]
[1778158514552,43.09,81163.63,0.0,0.9832,1e-05,3.45463]
[1778158519587,43.1,81164.03,0.0,0.98319,1e-05,3.45528]
[1778158524622,43.1,81165.03,0.0,0.9832,1e-05,3.45468]
[1778158530664,43.11,81165.03,0.0,0.98319,1e-05,3.45639]
[1778158537713,43.11,81165.0,0.0,0.98318,1e-05,3.45674]
[1778158539727,43.11,81171.34,0.0,0.98325,1e-05,3.44456]
[1778158544762,43.12,81169.51,0.0,0.98322,1e-05,3.44977]
[1778158547783,43.12,81164.37,0.0,0.98316,1e-05,3.46102]
[1778158549797,43.12,81148.87,0.0,0.98297,1e-05,3.49296]
[1778158550806,43.12,81153.86,0.0,0.98303,1e-05,3.48306]
[1778158551813,43.12,81159.21,0.0,0.98309,1e-05,3.47247]
[1778158556848,43.13,81159.39,0.0,0.98309,1e-05,3.47342]
[1778158557855,43.13,81150.08,0.0,0.98298,1e-05,3.49255]
[1778158562891,43.13,81150.49,0.0,0.98297,1e-05,3.49286]
[1778158563217,43.13,81150.49,0.0,0.98297,1e-05,3.49286]
[1778158566958,43.13,81153.51,0.0,0.98301,1e-05,3.48744]
[1778158566984,43.13,81153.51,0.0,0.98301,1e-05,3.48744]
[1778158567013,43.13,81156.24,0.0,0.98304,1e-05,3.48216]
[1778158567202,43.13,81156.24,0.0,0.98304,1e-05,3.48216]
[1778158572967,43.14,81155.97,0.0,0.98302,1e-05,3.48425]
[1778158578002,43.14,81156.96,0.0,0.98303,1e-05,3.48353]
[1778158581325,43.14,81156.94,0.0,0.98303,1e-05,3.48409]
[1778158581451,43.14,81156.94,0.0,0.98303,1e-05,3.48409]
[1778158587065,43.15,81157.05,0.0,0.98302,1e-05,3.48569]
[1778158589549,43.15,81156.52,0.0,0.98301,1e-05,3.48703]
[1778158589703,43.15,81156.52,0.0,0.98301,1e-05,3.48703]
[1778158590054,43.15,81156.52,0.0,0.98301,1e-05,3.48703]
[1778158589804,43.15,81156.77,0.0,0.98301,1e-05,3.48704]
[1778158590199,43.15,81156.77,0.0,0.98301,1e-05,3.48704]
[1778158594114,43.15,81148.52,0.0,0.98291,1e-05,3.50309]
[1778158595387,43.15,81148.52,0.0,0.98291,1e-05,3.50309]
[1778158595452,43.15,81148.52,0.0,0.98291,1e-05,3.50309]
[1778158595551,43.16,81147.89,0.0,0.9829,1e-05,3.50484]
[1778158596151,43.16,81147.89,0.0,0.9829,1e-05,3.50484]
[1778158596206,43.16,81147.89,0.0,0.9829,1e-05,3.50484]
[1778158607213,43.16,81138.38,0.0,0.98278,1e-05,3.52678]
[1778158608220,43.16,81135.42,0.0,0.98274,1e-05,3.53303]
[1778158609227,43.16,81145.34,0.0,0.98286,1e-05,3.51295]
[1778158611054,43.16,81145.34,0.0,0.98286,1e-05,3.51295]
[1778158610234,43.16,81149.91,0.0,0.98291,1e-05,3.50386]
[1778158611204,43.16,81149.91,0.0,0.98291,1e-05,3.50386]
[1778158611241,43.16,81150.91,0.0,0.98292,1e-05,3.50206]
[1778158612107,43.16,81150.91,0.0,0.98292,1e-05,3.50206]
[1778158612200,43.16,81150.91,0.0,0.98292,1e-05,3.50206]
[1778158617283,43.17,81148.22,0.0,0.98288,1e-05,3.50899]
[1778158620064,43.17,81146.88,0.0,0.98286,1e-05,3.51196]
[1778158620202,43.17,81147.24,0.0,0.98287,1e-05,3.51145]
[1778158620304,43.17,81146.78,0.0,0.98286,1e-05,3.51262]
[1778158622318,43.17,81140.74,0.0,0.98278,1e-05,3.52539]
[1778158623786,43.17,81140.74,0.0,0.98278,1e-05,3.52539]
[1778158623951,43.17,81140.74,0.0,0.98278,1e-05,3.52539]
[1778158626346,43.17,81125.61,0.0,0.9826,1e-05,3.55723]
[1778158627353,43.17,81119.88,0.0,0.98253,1e-05,3.56918]
[1778158632388,43.18,81122.72,0.0,0.98256,1e-05,3.56388]
[1778158634037,43.18,81122.72,0.0,0.98256,1e-05,3.56388]
[1778158633395,43.18,81129.89,0.0,0.98265,1e-05,3.54924]
[1778158634202,43.18,81129.89,0.0,0.98265,1e-05,3.54924]
[1778158634402,43.18,81130.83,0.0,0.98266,1e-05,3.54745]
[1778158635346,43.18,81130.83,0.0,0.98266,1e-05,3.54745]
[1778158635449,43.18,81130.83,0.0,0.98266,1e-05,3.54745]
[1778158641451,43.18,81131.91,0.0,0.98266,1e-05,3.5462]
[1778158644095,43.18,81134.98,0.0,0.9827,1e-05,3.54003]
[1778158644202,43.18,81135.49,0.0,0.9827,1e-05,3.53912]
[1778158644472,43.18,81135.32,0.0,0.9827,1e-05,3.53962]
[1778158645184,43.18,81135.32,0.0,0.9827,1e-05,3.53962]
[1778158645201,43.18,81135.32,0.0,0.9827,1e-05,3.53962]
[1778158649973,43.18,81133.27,0.0,0.98267,1e-05,3.5444]
[1778158650012,43.18,81133.69,0.0,0.98268,1e-05,3.54382]
[1778158650204,43.18,81133.69,0.0,0.98268,1e-05,3.54382]
[1778158653634,43.18,81133.76,0.0,0.98268,1e-05,3.54222]
[1778158653701,43.18,81133.76,0.0,0.98268,1e-05,3.54222]
[1778158660586,43.19,81133.69,0.0,0.98268,1e-05,3.54352]
[1778158666789,43.19,81133.61,0.0,0.98267,1e-05,3.54442]
[1778158668154,43.19,81133.38,0.0,0.98267,1e-05,3.54533]
[1778158668201,43.19,81133.38,0.0,0.98267,1e-05,3.54533]
[1778158668342,43.19,81133.38,0.0,0.98267,1e-05,3.54533]
[1778158668459,43.19,81133.38,0.0,0.98267,1e-05,3.54533]
[1778158668644,43.19,81133.6,0.0,0.98267,1e-05,3.54503]
[1778158674686,43.19,81135.05,0.0,0.98268,1e-05,3.54297]
[1778158678833,43.19,81137.24,0.0,0.9827,1e-05,3.53894]
[1778158678951,43.19,81137.24,0.0,0.9827,1e-05,3.53894]
[1778158679051,43.2,81138.35,0.0,0.98272,1e-05,3.53683]
[1778158679608,43.2,81138.35,0.0,0.98272,1e-05,3.53683]
[1778158679703,43.2,81138.35,0.0,0.98272,1e-05,3.53683]
[1778158684035,43.2,81135.69,0.0,0.98268,1e-05,3.54292]
[1778158684051,43.2,81135.56,0.0,0.98268,1e-05,3.54334]
[1778158684200,43.2,81135.56,0.0,0.98268,1e-05,3.54334]
[1778158684717,43.2,81135.56,0.0,0.98268,1e-05,3.54334]
[1778158684954,43.2,81135.56,0.0,0.98268,1e-05,3.54334]
[1778158689674,43.2,81137.77,0.0,0.9827,1e-05,3.53952]
[1778158689700,43.2,81137.77,0.0,0.9827,1e-05,3.53952]
[1778158689791,43.2,81139.43,0.0,0.98272,1e-05,3.53627]
[1778158690826,43.2,81139.43,0.0,0.98272,1e-05,3.53627]
[1778158690952,43.2,81139.43,0.0,0.98272,1e-05,3.53627]
[1778158695979,43.2,81139.74,0.0,0.98272,1e-05,3.53624]
[1778158696065,43.2,81139.75,0.0,0.98272,1e-05,3.53653]
[1778158696849,43.2,81146.02,0.0,0.98279,1e-05,3.52386]
[1778158699865,43.2,81147.05,0.0,0.9828,1e-05,3.5221]
[1778158699940,43.2,81147.05,0.0,0.9828,1e-05,3.52228]
[1778158703898,43.21,81153.31,0.0,0.98287,1e-05,3.51023]
[1778158708933,43.21,81154.62,0.0,0.98288,1e-05,3.50852]
[1778158713968,43.21,81157.0,0.0,0.98291,1e-05,3.50291]
[1778158715459,43.21,81160.29,0.0,0.98295,1e-05,3.49642]
[1778158715703,43.21,81160.29,0.0,0.98295,1e-05,3.49642]
[1778158715982,43.21,81162.67,0.0,0.98298,1e-05,3.4918]
[1778158716775,43.21,81162.67,0.0,0.98298,1e-05,3.4918]
[1778158716952,43.21,81162.67,0.0,0.98298,1e-05,3.4918]
[1778158720011,43.22,81171.11,0.0,0.98307,1e-05,3.47563]
[1778158725264,43.22,81171.86,0.0,0.98308,1e-05,3.4751]
[1778158725449,43.22,81171.86,0.0,0.98308,1e-05,3.4751]
[1778158731008,43.22,81170.93,0.0,0.98306,1e-05,3.47843]
[1778158731088,43.22,81170.8,0.0,0.98305,1e-05,3.47894]
[1778158731984,43.22,81170.8,0.0,0.98305,1e-05,3.47894]
[1778158731987,43.22,81170.8,0.0,0.98305,1e-05,3.47918]
[1778158737130,43.23,81170.78,0.0,0.98304,1e-05,3.4804]
[1778158742165,43.23,81172.16,0.0,0.98305,1e-05,3.47879]
[1778158742974,43.23,81172.16,0.0,0.98305,1e-05,3.47879]
[1778158743204,43.23,81172.16,0.0,0.98305,1e-05,3.47879]
[1778158743172,43.23,81175.73,0.0,0.98309,1e-05,3.47182]
[1778158744179,43.23,81177.4,0.0,0.98311,1e-05,3.4687]
[1778158744278,43.23,81177.4,0.0,0.98311,1e-05,3.4687]
[1778158744454,43.23,81177.4,0.0,0.98311,1e-05,3.4687]
[1778158748207,43.23,81185.43,0.0,0.9832,1e-05,3.45355]
[1778158750221,43.24,81188.45,0.0,0.98323,1e-05,3.44805]
[1778158752235,43.24,81180.83,0.0,0.98314,1e-05,3.46393]
[1778158753999,43.24,81180.83,0.0,0.98314,1e-05,3.46393]
[1778158754203,43.24,81180.83,0.0,0.98314,1e-05,3.46393]
[1778158754050,43.24,81177.26,0.0,0.9831,1e-05,3.47162]
[1778158755136,43.24,81177.26,0.0,0.9831,1e-05,3.47162]
[1778158755203,43.24,81177.26,0.0,0.9831,1e-05,3.47162]
[1778158754249,43.24,81177.37,0.0,0.9831,1e-05,3.4714]
[1778158759284,43.24,81178.97,0.0,0.98311,1e-05,3.46943]
[1778158764319,43.25,81176.71,0.0,0.98308,1e-05,3.47523]
[1778158766577,43.25,81177.61,0.0,0.98308,1e-05,3.47365]
[1778158766700,43.25,81177.61,0.0,0.98308,1e-05,3.47365]
[1778158766737,43.25,81177.01,0.0,0.98307,1e-05,3.47535]
[1778158767661,43.25,81177.01,0.0,0.98307,1e-05,3.47535]
[1778158767703,43.25,81177.01,0.0,0.98307,1e-05,3.47535]
[1778158769355,43.25,81173.33,0.0,0.98303,1e-05,3.48327]
[1778158773183,43.25,81170.94,0.0,0.98301,1e-05,3.48683]
[1778158773201,43.25,81170.94,0.0,0.98301,1e-05,3.48683]
[1778158773803,43.25,81169.27,0.0,0.98299,1e-05,3.49042]
[1778158773951,43.25,81169.27,0.0,0.98299,1e-05,3.49042]
[1778158774052,43.25,81168.9,0.0,0.98298,1e-05,3.4916]
[1778158779425,43.26,81166.18,0.0,0.98294,1e-05,3.49818]
[1778158784460,43.26,81166.24,0.0,0.98294,1e-05,3.49908]
[1778158788068,43.26,81167.09,0.0,0.98294,1e-05,3.49775]
[1778158788201,43.26,81167.09,0.0,0.98294,1e-05,3.49775]
[1778158788167,43.26,81166.59,0.0,0.98293,1e-05,3.49915]
[1778158789169,43.26,81166.59,0.0,0.98293,1e-05,3.49915]
[1778158789207,43.26,81166.59,0.0,0.98293,1e-05,3.49915]
[1778158788488,43.26,81166.44,0.0,0.98293,1e-05,3.49945]
[1778158793523,43.26,81165.53,0.0,0.98292,1e-05,3.50223]
[1778158798558,43.27,81165.63,0.0,0.98291,1e-05,3.5029]
[1778158801580,43.27,81156.38,0.0,0.9828,1e-05,3.52222]
[1778158802587,43.27,81148.58,0.0,0.98271,1e-05,3.53828]
[1778158804760,43.27,81145.99,0.0,0.98268,1e-05,3.54369]
[1778158804954,43.27,81145.99,0.0,0.98268,1e-05,3.54369]
[1778158805051,43.27,81146.03,0.0,0.98267,1e-05,3.5438]
[1778158806615,43.27,81142.27,0.0,0.98263,1e-05,3.55161]
[1778158807622,43.27,81137.8,0.0,0.98257,1e-05,3.56089]
[1778158809636,43.27,81134.01,0.0,0.98253,1e-05,3.56886]
[1778158813786,43.27,81134.18,0.0,0.98253,1e-05,3.56869]
[1778158813956,43.27,81134.18,0.0,0.98253,1e-05,3.56869]
[1778158815678,43.27,81130.12,0.0,0.98248,1e-05,3.57722]
[1778158819893,43.27,81130.18,0.0,0.98248,1e-05,3.57721]
[1778158819952,43.27,81130.18,0.0,0.98248,1e-05,3.57721]
[1778158822516,43.27,81129.54,0.0,0.98247,1e-05,3.57862]
[1778158822701,43.27,81129.54,0.0,0.98247,1e-05,3.57862]
[1778158822802,43.27,81129.59,0.0,0.98247,1e-05,3.57856]
[1778158825748,43.27,81120.65,0.0,0.98236,1e-05,3.59709]
[1778158826755,43.27,81113.48,0.0,0.98228,1e-05,3.61198]
[1778158827762,43.27,81109.29,0.0,0.98222,1e-05,3.62069]
[1778158828769,43.27,81113.04,0.0,0.98227,1e-05,3.61284]
[1778158830615,43.27,81110.5,0.0,0.98224,1e-05,3.61808]
[1778158830700,43.27,81110.5,0.0,0.98224,1e-05,3.61808]
[1778158835818,43.27,81110.91,0.0,0.98225,1e-05,3.61522]
[1778158837417,43.27,81108.11,0.0,0.98222,1e-05,3.62102]
[1778158837449,43.27,81108.11,0.0,0.98222,1e-05,3.62102]
[1778158837832,43.27,81106.83,0.0,0.9822,1e-05,3.62362]
[1778158838662,43.27,81106.83,0.0,0.9822,1e-05,3.62362]
[1778158838701,43.27,81106.83,0.0,0.9822,1e-05,3.62362]
[1778158839846,43.27,81102.98,0.0,0.98216,1e-05,3.63161]
[1778158840854,43.27,81097.2,0.0,0.98209,1e-05,3.64365]
[1778158841355,43.27,81097.2,0.0,0.98209,1e-05,3.64365]
[1778158841450,43.27,81097.2,0.0,0.98209,1e-05,3.64365]
[1778158841861,43.27,81097.2,0.0,0.98209,1e-05,3.64365]
[1778158841954,43.27,81097.2,0.0,0.98209,1e-05,3.64365]
[1778158842053,43.27,81105.36,0.0,0.98219,1e-05,3.62647]
[1778158846896,43.27,81104.43,0.0,0.98218,1e-05,3.6282]
[1778158851931,43.27,81103.06,0.0,0.98216,1e-05,3.63086]
[1778158853945,43.27,81108.7,0.0,0.98223,1e-05,3.61903]
[1778158854475,43.27,81108.7,0.0,0.98223,1e-05,3.61903]
[1778158854702,43.27,81108.7,0.0,0.98223,1e-05,3.61903]
[1778158854952,43.27,81108.5,0.0,0.98223,1e-05,3.61943]
[1778158855669,43.27,81108.5,0.0,0.98223,1e-05,3.61943]
[1778158855701,43.27,81108.5,0.0,0.98223,1e-05,3.61943]
[1778158857973,43.27,81102.08,0.0,0.98215,1e-05,3.63275]
[1778158858475,43.27,81102.08,0.0,0.98215,1e-05,3.63275]
[1778158858701,43.27,81102.08,0.0,0.98215,1e-05,3.63275]
[1778158858859,43.27,81102.08,0.0,0.98215,1e-05,3.63275]
[1778158858953,43.27,81102.08,0.0,0.98215,1e-05,3.63275]
[1778158858980,43.27,81098.02,0.0,0.9821,1e-05,3.6412]
[1778158864018,43.27,81105.42,0.0,0.98219,1e-05,3.62543]
[1778158864713,43.27,81105.42,0.0,0.98219,1e-05,3.62543]
[1778158864952,43.27,81105.42,0.0,0.98219,1e-05,3.62543]
[1778158865025,43.27,81104.66,0.0,0.98218,1e-05,3.62699]
[1778158866257,43.27,81104.66,0.0,0.98218,1e-05,3.62699]
[1778158866450,43.27,81103.88,0.0,0.98218,1e-05,3.62858]
[1778158869053,43.27,81099.86,0.0,0.98213,1e-05,3.63685]
[1778158870970,43.27,81097.42,0.0,0.9821,1e-05,3.6419]
[1778158871200,43.27,81097.42,0.0,0.9821,1e-05,3.6419]
[1778158871268,43.27,81096.01,0.0,0.98208,1e-05,3.64479]
[1778158871490,43.27,81096.01,0.0,0.98208,1e-05,3.64479]
[1778158871700,43.27,81096.01,0.0,0.98208,1e-05,3.64479]
[1778158872075,43.27,81091.29,0.0,0.98202,1e-05,3.65461]
[1778158873082,43.27,81081.82,0.0,0.98191,1e-05,3.67444]
[1778158874089,43.27,81079.36,0.0,0.98188,1e-05,3.67951]
[1778158875096,43.26,81085.98,0.0,0.98196,1e-05,3.66543]
[1778158876314,43.26,81085.98,0.0,0.98196,1e-05,3.66543]
[1778158876103,43.26,81095.65,0.0,0.98208,1e-05,3.64504]
[1778158876451,43.26,81095.65,0.0,0.98208,1e-05,3.64504]
[1778158877110,43.26,81096.68,0.0,0.98209,1e-05,3.64281]
[1778158877852,43.26,81096.68,0.0,0.98209,1e-05,3.64281]
[1778158877953,43.26,81096.68,0.0,0.98209,1e-05,3.64281]
[1778158879124,43.26,81100.61,0.0,0.98214,1e-05,3.63447]
[1778158882300,43.26,81100.16,0.0,0.98214,1e-05,3.63532]
[1778158882145,43.26,81103.2,0.0,0.98217,1e-05,3.62892]
[1778158882449,43.26,81103.2,0.0,0.98217,1e-05,3.62892]
[1778158883152,43.26,81104.4,0.0,0.98219,1e-05,3.62638]
[1778158883992,43.26,81104.4,0.0,0.98219,1e-05,3.62638]
[1778158884201,43.26,81104.4,0.0,0.98219,1e-05,3.62638]
[1778158890201,43.26,81105.14,0.0,0.9822,1e-05,3.6246]
[1778158891094,43.26,81105.14,0.0,0.9822,1e-05,3.6246]
[1778158891194,43.26,81105.14,0.0,0.9822,1e-05,3.6246]
[1778158891215,43.26,81105.89,0.0,0.98222,1e-05,3.62124]
[1778158892216,43.26,81114.43,0.0,0.98232,1e-05,3.60345]
[1778158893223,43.26,81117.42,0.0,0.98236,1e-05,3.59725]
[1778158894043,43.26,81117.42,0.0,0.98236,1e-05,3.59725]
[1778158894202,43.26,81117.42,0.0,0.98236,1e-05,3.59725]
[1778158899246,43.26,81117.56,0.0,0.98236,1e-05,3.59703]
[1778158899347,43.26,81117.64,0.0,0.98236,1e-05,3.59687]
[1778158899451,43.26,81117.64,0.0,0.98236,1e-05,3.59687]
[1778158900274,43.26,81117.82,0.0,0.98236,1e-05,3.59651]
[1778158906316,43.26,81116.74,0.0,0.98235,1e-05,3.59883]
[1778158908536,43.26,81115.07,0.0,0.98233,1e-05,3.60231]
[1778158908701,43.26,81115.07,0.0,0.98233,1e-05,3.60231]
[1778158914372,43.26,81110.46,0.0,0.98227,1e-05,3.6119]
[1778158915473,43.26,81109.3,0.0,0.98226,1e-05,3.6143]
[1778158915701,43.26,81109.3,0.0,0.98226,1e-05,3.6143]
[1778158917394,43.26,81106.42,0.0,0.98222,1e-05,3.62027]
[1778158917952,43.26,81106.42,0.0,0.98222,1e-05,3.62027]
[1778158918400,43.26,81106.03,0.0,0.98222,1e-05,3.62106]
[1778158919196,43.26,81106.03,0.0,0.98222,1e-05,3.62106]
[1778158919451,43.26,81105.19,0.0,0.98221,1e-05,3.62278]
[1778158919951,43.26,81105.19,0.0,0.98221,1e-05,3.62278]
[1778158920052,43.26,81105.19,0.0,0.98221,1e-05,3.62275]
[1778158925449,43.26,81102.58,0.0,0.98218,1e-05,3.62803]
[1778158928435,43.26,81100.23,0.0,0.98215,1e-05,3.63286]
[1778158928457,43.26,81100.23,0.0,0.98215,1e-05,3.63286]
[1778158931951,43.26,81103.39,0.0,0.98219,1e-05,3.62617]
[1778158931956,43.26,81103.65,0.0,0.98219,1e-05,3.6256]
[1778158932498,43.26,81112.98,0.0,0.9823,1e-05,3.60615]
[1778158934235,43.26,81112.98,0.0,0.9823,1e-05,3.60615]
[1778158934332,43.26,81114.36,0.0,0.98232,1e-05,3.60332]
[1778158934452,43.26,81114.36,0.0,0.98232,1e-05,3.60332]
[1778158935953,43.26,81115.53,0.0,0.98234,1e-05,3.60089]
[1778158935979,43.26,81115.65,0.0,0.98234,1e-05,3.60069]
[1778158941338,43.26,81115.88,0.0,0.98234,1e-05,3.60031]
[1778158941453,43.26,81113.88,0.0,0.98231,1e-05,3.60449]
[1778158946596,43.26,81105.15,0.0,0.98221,1e-05,3.62276]
[1778158947480,43.26,81105.15,0.0,0.98221,1e-05,3.62276]
[1778158947700,43.26,81105.15,0.0,0.98221,1e-05,3.62276]
[1778158950080,43.26,81106.06,0.0,0.98222,1e-05,3.62084]
[1778158950202,43.26,81106.06,0.0,0.98222,1e-05,3.62084]
[1778158950302,43.26,81108.02,0.0,0.98224,1e-05,3.61676]
[1778158951631,43.26,81114.91,0.0,0.98233,1e-05,3.60069]
[1778158952698,43.26,81114.91,0.0,0.98233,1e-05,3.60069]
[1778158952952,43.26,81114.91,0.0,0.98233,1e-05,3.60069]
[1778158953054,43.26,81119.38,0.0,0.98239,1e-05,3.5915]
[1778158957755,43.26,81120.0,0.0,0.9824,1e-05,3.59039]
[1778158957953,43.26,81120.0,0.0,0.9824,1e-05,3.59039]
[1778158958994,43.26,81117.65,0.0,0.98237,1e-05,3.59535]
[1778158959200,43.26,81117.65,0.0,0.98237,1e-05,3.59535]
[1778158959301,43.26,81117.3,0.0,0.98236,1e-05,3.59611]
[1778158960694,43.26,81122.36,0.0,0.98242,1e-05,3.58567]
[1778158962454,43.26,81123.24,0.0,0.98243,1e-05,3.58391]
[1778158962703,43.26,81123.24,0.0,0.98243,1e-05,3.58391]
[1778158965513,43.26,81119.76,0.0,0.98239,1e-05,3.59132]
[1778158965705,43.26,81119.76,0.0,0.98239,1e-05,3.59132]
[1778158966487,43.26,81120.14,0.0,0.98239,1e-05,3.59058]
[1778158966700,43.26,81120.14,0.0,0.98239,1e-05,3.59058]
[1778158966738,43.26,81119.46,0.0,0.98239,1e-05,3.59204]
[1778158971710,43.27,81123.03,0.0,0.98243,1e-05,3.58485]
[1778158971953,43.27,81123.03,0.0,0.98243,1e-05,3.58485]
[1778158974794,43.27,81128.73,0.0,0.9825,1e-05,3.57333]
[1778158975801,43.27,81139.79,0.0,0.98263,1e-05,3.55065]
[1778158976808,43.27,81149.71,0.0,0.98275,1e-05,3.53046]
[1778158977822,43.27,81159.97,0.0,0.98287,1e-05,3.50971]
[1778158978822,43.27,81164.87,0.0,0.98292,1e-05,3.49994]
[1778158983857,43.27,81159.12,0.0,0.98285,1e-05,3.51265]
[1778158986138,43.27,81157.47,0.0,0.98283,1e-05,3.5162]
[1778158986201,43.27,81157.47,0.0,0.98283,1e-05,3.5162]
[1778158988892,43.27,81152.0,0.0,0.98276,1e-05,3.52809]
[1778158990719,43.27,81147.99,0.0,0.98271,1e-05,3.53646]
[1778158990949,43.27,81147.99,0.0,0.98271,1e-05,3.53646]
[1778158991045,43.27,81143.34,0.0,0.98265,1e-05,3.54614]
[1778158994607,43.27,81141.33,0.0,0.98263,1e-05,3.55055]
[1778158994703,43.27,81141.33,0.0,0.98263,1e-05,3.55055]
[1778158994708,43.28,81141.33,0.0,0.98263,1e-05,3.55082]
[1778158996948,43.28,81134.02,0.0,0.98254,1e-05,3.5661]
[1778158998290,43.28,81134.02,0.0,0.98254,1e-05,3.5661]
[1778158998452,43.28,81134.02,0.0,0.98254,1e-05,3.5661]
[1778159003999,43.28,81130.46,0.0,0.98249,1e-05,3.57417]
[1778159005557,43.28,81129.25,0.0,0.98248,1e-05,3.57675]
[1778159005705,43.28,81129.25,0.0,0.98248,1e-05,3.57675]
[1778159010292,43.28,81126.47,0.0,0.98244,1e-05,3.58282]
[1778159010451,43.28,81126.47,0.0,0.98244,1e-05,3.58282]
[1778159010393,43.28,81125.72,0.0,0.98243,1e-05,3.58451]
[1778159011025,43.28,81125.72,0.0,0.98243,1e-05,3.58451]
[1778159011202,43.28,81125.72,0.0,0.98243,1e-05,3.58451]
[1778159011288,43.28,81131.61,0.0,0.98251,1e-05,3.57067]
[1778159017090,43.28,81132.58,0.0,0.98252,1e-05,3.5692]
[1778159022467,43.28,81132.5,0.0,0.98252,1e-05,3.56968]
[1778159022700,43.28,81132.86,0.0,0.98252,1e-05,3.56902]
[1778159025101,43.28,81127.71,0.0,0.98246,1e-05,3.57977]
[1778159025201,43.28,81127.71,0.0,0.98246,1e-05,3.57977]
[1778159025301,43.28,81127.65,0.0,0.98246,1e-05,3.57995]
[1778159027947,43.28,81126.96,0.0,0.98245,1e-05,3.58147]
[1778159028202,43.28,81126.96,0.0,0.98245,1e-05,3.58147]
[1778159034085,43.28,81128.41,0.0,0.98246,1e-05,3.57877]
[1778159034200,43.28,81128.41,0.0,0.98246,1e-05,3.57877]
[1778159034649,43.28,81129.82,0.0,0.98248,1e-05,3.57591]
[1778159034703,43.28,81129.82,0.0,0.98248,1e-05,3.57591]
[1778159035216,43.28,81130.91,0.0,0.98249,1e-05,3.57372]
[1778159039021,43.29,81132.11,0.0,0.98251,1e-05,3.57144]
[1778159039202,43.29,81132.11,0.0,0.98251,1e-05,3.57144]
[1778159044390,43.29,81127.51,0.0,0.98245,1e-05,3.58118]
[1778159044453,43.29,81127.51,0.0,0.98245,1e-05,3.58118]
[1778159044429,43.29,81126.42,0.0,0.98243,1e-05,3.58347]
[1778159046063,43.29,81126.21,0.0,0.98243,1e-05,3.58394]
[1778159046199,43.29,81126.21,0.0,0.98243,1e-05,3.58394]
[1778159054370,43.29,81125.45,0.0,0.98242,1e-05,3.58559]
[1778159054449,43.29,81125.45,0.0,0.98242,1e-05,3.58559]
[1778159054471,43.29,81120.02,0.0,0.98235,1e-05,3.59708]
[1778159056946,43.29,81118.26,0.0,0.98233,1e-05,3.60077]
[1778159057207,43.29,81118.26,0.0,0.98233,1e-05,3.60077]
[1778159057370,43.29,81118.29,0.0,0.98233,1e-05,3.60072]
[1778159058377,43.29,81112.44,0.0,0.98226,1e-05,3.61288]
[1778159063346,43.29,81109.89,0.0,0.98223,1e-05,3.61814]
[1778159068447,43.29,81104.2,0.0,0.98216,1e-05,3.62989]
[1778159071682,43.29,81105.98,0.0,0.98219,1e-05,3.62433]
[1778159071704,43.29,81105.98,0.0,0.98219,1e-05,3.62433]
[1778159072475,43.29,81106.37,0.0,0.9822,1e-05,3.6235]
[1778159077510,43.29,81107.09,0.0,0.98221,1e-05,3.62195]
[1778159082545,43.29,81106.2,0.0,0.9822,1e-05,3.62373]
[1778159087580,43.29,81109.8,0.0,0.98224,1e-05,3.61616]
[1778159092615,43.29,81111.82,0.0,0.98227,1e-05,3.61198]
[1778159100672,43.29,81110.66,0.0,0.98225,1e-05,3.61445]
[1778159105706,43.29,81112.0,0.0,0.98227,1e-05,3.61166]
[1778159111749,43.29,81111.79,0.0,0.98226,1e-05,3.61213]
[1778159115789,43.29,81104.32,0.0,0.98217,1e-05,3.62766]
[1778159116786,43.29,81079.67,0.0,0.98187,1e-05,3.67935]
[1778159117793,43.29,81077.13,0.0,0.98184,1e-05,3.68459]
[1778159118800,43.29,81082.83,0.0,0.98191,1e-05,3.67244]
[1778159123835,43.28,81080.46,0.0,0.98188,1e-05,3.67693]
[1778159128870,43.28,81087.22,0.0,0.98197,1e-05,3.66218]
[1778159130884,43.28,81094.49,0.0,0.98206,1e-05,3.64678]
[1778159135919,43.28,81089.65,0.0,0.98201,1e-05,3.6549]
[1778159140954,43.28,81090.53,0.0,0.98202,1e-05,3.65271]
[1778159145989,43.28,81088.7,0.0,0.982,1e-05,3.65625]
[1778159150021,43.28,81080.21,0.0,0.9819,1e-05,3.67384]
[1778159151028,43.28,81081.77,0.0,0.98192,1e-05,3.67046]
[1778159156063,43.28,81077.54,0.0,0.98187,1e-05,3.6789]
[1778159161098,43.28,81077.47,0.0,0.98187,1e-05,3.67854]
[1778159166133,43.27,81082.05,0.0,0.98193,1e-05,3.66845]
[1778159171168,43.27,81087.18,0.0,0.982,1e-05,3.65728]
[1778159172175,43.27,81092.2,0.0,0.98206,1e-05,3.64668]
[1778159174189,43.27,81093.48,0.0,0.98207,1e-05,3.64391]
[1778159176210,43.27,81086.84,0.0,0.98199,1e-05,3.65777]
[1778159179230,43.27,81084.35,0.0,0.98196,1e-05,3.66285]
[1778159184265,43.27,81084.93,0.0,0.98197,1e-05,3.66127]
[1778159189300,43.27,81083.96,0.0,0.98196,1e-05,3.66298]
[1778159194335,43.27,81085.11,0.0,0.98199,1e-05,3.65847]
[1778159198364,43.27,81074.21,0.0,0.98185,1e-05,3.6812]
[1778159199371,43.27,81071.24,0.0,0.98182,1e-05,3.68738]
[1778159204406,43.27,81071.2,0.0,0.98182,1e-05,3.68695]
[1778159209441,43.27,81072.96,0.0,0.98184,1e-05,3.68276]
[1778159214476,43.27,81072.62,0.0,0.98184,1e-05,3.68305]
[1778159219552,43.26,81064.18,0.0,0.98174,1e-05,3.70048]
[1778159220559,43.26,81059.69,0.0,0.98168,1e-05,3.7099]
[1778159225594,43.26,81058.34,0.0,0.98167,1e-05,3.71212]
[1778159229027,43.26,81055.98,0.0,0.98164,1e-05,3.71674]
[1778159229199,43.26,81055.98,0.0,0.98164,1e-05,3.71674]
[1778159234663,43.26,81040.45,0.0,0.98145,1e-05,3.74897]
[1778159235670,43.26,81039.88,0.0,0.98144,1e-05,3.74999]
[1778159237341,43.26,81039.43,0.0,0.98144,1e-05,3.75074]
[1778159238879,43.26,81039.97,0.0,0.98145,1e-05,3.74916]
[1778159238949,43.26,81039.97,0.0,0.98145,1e-05,3.74916]
[1778159239698,43.26,81039.83,0.0,0.98145,1e-05,3.74925]
[1778159242893,43.25,81039.61,0.0,0.98145,1e-05,3.74908]
[1778159242948,43.25,81039.61,0.0,0.98145,1e-05,3.74908]
[1778159245449,43.25,81041.9,0.0,0.98148,1e-05,3.74373]
[1778159245740,43.25,81048.13,0.0,0.98156,1e-05,3.7302]
[1778159247754,43.25,81043.56,0.0,0.98151,1e-05,3.73958]
[1778159249196,43.25,81043.56,0.0,0.98151,1e-05,3.73958]
[1778159249452,43.25,81043.56,0.0,0.98151,1e-05,3.73958]
[1778159249581,43.25,81042.98,0.0,0.9815,1e-05,3.74039]
[1778159254140,43.25,81040.39,0.0,0.98148,1e-05,3.74347]
[1778159254211,43.25,81040.39,0.0,0.98148,1e-05,3.74347]
[1778159254297,43.25,81039.38,0.0,0.98147,1e-05,3.7454]
[1778159257455,43.25,81039.01,0.0,0.98147,1e-05,3.74574]
[1778159260845,43.24,81033.37,0.0,0.9814,1e-05,3.75668]
[1778159263557,43.24,81032.88,0.0,0.9814,1e-05,3.75748]
[1778159263704,43.24,81032.88,0.0,0.9814,1e-05,3.75748]
[1778159263757,43.24,81032.84,0.0,0.9814,1e-05,3.75706]
[1778159266099,43.24,81032.19,0.0,0.98139,1e-05,3.7582]
[1778159266202,43.24,81032.19,0.0,0.98139,1e-05,3.7582]
[1778159269910,43.24,81027.54,0.0,0.98134,1e-05,3.76696]
[1778159270916,43.24,81022.24,0.0,0.98127,1e-05,3.77812]
[1778159272931,43.23,81017.55,0.0,0.98122,1e-05,3.78766]
[1778159274945,43.23,81012.75,0.0,0.98116,1e-05,3.79743]
[1778159277211,43.23,81014.2,0.0,0.98118,1e-05,3.79397]
[1778159277453,43.23,81014.2,0.0,0.98118,1e-05,3.79397]
[1778159277553,43.23,81013.65,0.0,0.98118,1e-05,3.79452]
[1778159278017,43.23,81013.65,0.0,0.98118,1e-05,3.79452]
[1778159278199,43.23,81013.65,0.0,0.98118,1e-05,3.79452]
[1778159283001,43.23,81018.74,0.0,0.98125,1e-05,3.78196]
[1778159285021,43.22,81026.07,0.0,0.98135,1e-05,3.76558]
[1778159286271,43.22,81026.07,0.0,0.98135,1e-05,3.76558]
[1778159286451,43.22,81026.07,0.0,0.98135,1e-05,3.76558]
[1778159286483,43.22,81025.01,0.0,0.98134,1e-05,3.76733]
[1778159287390,43.22,81025.01,0.0,0.98134,1e-05,3.76733]
[1778159287450,43.22,81025.01,0.0,0.98134,1e-05,3.76733]
[1778159293078,43.22,81016.75,0.0,0.98124,1e-05,3.78356]
[1778159296097,43.22,81014.78,0.0,0.98122,1e-05,3.78723]
[1778159296204,43.22,81014.78,0.0,0.98122,1e-05,3.78723]
[1778159296302,43.22,81016.16,0.0,0.98124,1e-05,3.78395]
[1778159296954,43.22,81016.16,0.0,0.98124,1e-05,3.78395]
[1778159302141,43.21,81018.87,0.0,0.98128,1e-05,3.77637]
[1778159304261,43.21,81019.77,0.0,0.9813,1e-05,3.77416]
[1778159304452,43.21,81019.77,0.0,0.9813,1e-05,3.77416]
[1778159304500,43.21,81022.37,0.0,0.98133,1e-05,3.76803]
[1778159305789,43.21,81022.37,0.0,0.98133,1e-05,3.76803]
[1778159305948,43.21,81022.99,0.0,0.98134,1e-05,3.76644]
[1778159309770,43.21,81023.33,0.0,0.98135,1e-05,3.7652]
[1778159309802,43.21,81024.07,0.0,0.98136,1e-05,3.7631]
[1778159309951,43.21,81024.07,0.0,0.98136,1e-05,3.7631]
[1778159311054,43.21,81026.9,0.0,0.9814,1e-05,3.75702]
[1778159311199,43.21,81026.9,0.0,0.9814,1e-05,3.75702]
[1778159316239,43.2,81024.38,0.0,0.98138,1e-05,3.75916]
[1778159318253,43.2,81017.42,0.0,0.9813,1e-05,3.77367]
[1778159319794,43.2,81017.42,0.0,0.9813,1e-05,3.77367]
[1778159319801,43.2,81015.3,0.0,0.98127,1e-05,3.7777]
[1778159319951,43.2,81015.3,0.0,0.98127,1e-05,3.7777]
[1778159320627,43.2,81015.3,0.0,0.98127,1e-05,3.7777]
[1778159320701,43.2,81015.3,0.0,0.98127,1e-05,3.7777]
[1778159325818,43.2,81012.95,0.0,0.98125,1e-05,3.78167]
[1778159325949,43.2,81013.37,0.0,0.98126,1e-05,3.78048]
[1778159326257,43.2,81013.37,0.0,0.98126,1e-05,3.78048]
[1778159326453,43.2,81013.37,0.0,0.98126,1e-05,3.78048]
[1778159326554,43.19,81013.32,0.0,0.98126,1e-05,3.78003]
[1778159332353,43.19,81014.81,0.0,0.98129,1e-05,3.77547]
[1778159336383,43.19,81020.38,0.0,0.98136,1e-05,3.76241]
[1778159338085,43.19,81022.28,0.0,0.98139,1e-05,3.75806]
[1778159338201,43.19,81022.28,0.0,0.98139,1e-05,3.75806]
[1778159338645,43.19,81022.28,0.0,0.98139,1e-05,3.75806]
[1778159338701,43.19,81022.28,0.0,0.98139,1e-05,3.75806]
[1778159338802,43.19,81022.06,0.0,0.98139,1e-05,3.75806]
[1778159340410,43.19,81027.18,0.0,0.98146,1e-05,3.74683]
[1778159344004,43.18,81026.82,0.0,0.98145,1e-05,3.74696]
[1778159344204,43.18,81026.82,0.0,0.98145,1e-05,3.74696]
[1778159344578,43.18,81026.82,0.0,0.98145,1e-05,3.74696]
[1778159344700,43.18,81026.82,0.0,0.98145,1e-05,3.74696]
[1778159344788,43.18,81026.84,0.0,0.98146,1e-05,3.74649]
[1778159350480,43.18,81027.93,0.0,0.98148,1e-05,3.74311]
[1778159355848,43.18,81027.95,0.0,0.98148,1e-05,3.74203]
[1778159355956,43.18,81027.95,0.0,0.98148,1e-05,3.74203]
[1778159356522,43.18,81027.94,0.0,0.98149,1e-05,3.74163]
[1778159358367,43.18,81028.18,0.0,0.98149,1e-05,3.74091]
[1778159358451,43.18,81028.18,0.0,0.98149,1e-05,3.74091]
[1778159362907,43.17,81027.86,0.0,0.98149,1e-05,3.74077]
[1778159363571,43.17,81035.8,0.0,0.98159,1e-05,3.72336]
[1778159366690,43.17,81035.03,0.0,0.98159,1e-05,3.72464]
[1778159372634,43.17,81033.39,0.0,0.98158,1e-05,3.72504]
[1778159375381,43.17,81032.12,0.0,0.98157,1e-05,3.72735]
[1778159375458,43.17,81032.12,0.0,0.98157,1e-05,3.72735]
[1778159376312,43.17,81030.66,0.0,0.98155,1e-05,3.73027]
[1778159376452,43.17,81030.66,0.0,0.98155,1e-05,3.73027]
[1778159376528,43.16,81030.66,0.0,0.98155,1e-05,3.73006]
[1778159379358,43.16,81027.55,0.0,0.98151,1e-05,3.73631]
[1778159379452,43.16,81027.55,0.0,0.98151,1e-05,3.73631]
[1778159384720,43.16,81026.9,0.0,0.98151,1e-05,3.73638]
[1778159389756,43.16,81027.02,0.0,0.98152,1e-05,3.73502]
[1778159394791,43.15,81026.26,0.0,0.98152,1e-05,3.73557]
[1778159397798,43.15,81028.85,0.0,0.98155,1e-05,3.72959]
[1778159397812,43.15,81028.91,0.0,0.98156,1e-05,3.72926]
[1778159397959,43.15,81028.91,0.0,0.98156,1e-05,3.72926]
[1778159398371,43.15,81028.91,0.0,0.98156,1e-05,3.72926]
[1778159398452,43.15,81028.91,0.0,0.98156,1e-05,3.72926]
[1778159398819,43.15,81028.85,0.0,0.98156,1e-05,3.72918]
[1778159402856,43.15,81021.77,0.0,0.98147,1e-05,3.74352]
[1778159403700,43.15,81021.77,0.0,0.98147,1e-05,3.74352]
[1778159403919,43.15,81021.38,0.0,0.98147,1e-05,3.74413]
[1778159403951,43.15,81021.38,0.0,0.98147,1e-05,3.74413]
[1778159404358,43.15,81021.38,0.0,0.98147,1e-05,3.74413]
[1778159404449,43.15,81021.38,0.0,0.98147,1e-05,3.74413]
[1778159404877,43.15,81018.39,0.0,0.98143,1e-05,3.75055]
[1778159405884,43.15,81012.34,0.0,0.98135,1e-05,3.76309]
[1778159409156,43.15,81012.75,0.0,0.98136,1e-05,3.76141]
[1778159409201,43.15,81012.75,0.0,0.98136,1e-05,3.76141]
[1778159414069,43.14,81012.05,0.0,0.98136,1e-05,3.7616]
[1778159414199,43.14,81012.05,0.0,0.98136,1e-05,3.7616]
[1778159414949,43.14,81011.79,0.0,0.98136,1e-05,3.7619]
[1778159419983,43.14,81012.44,0.0,0.98138,1e-05,3.7592]
[1778159421189,43.14,81012.44,0.0,0.98138,1e-05,3.7592]
[1778159421202,43.14,81012.44,0.0,0.98138,1e-05,3.7592]
[1778159428041,43.13,81012.69,0.0,0.98139,1e-05,3.75665]
[1778159432069,43.13,81018.15,0.0,0.98148,1e-05,3.74211]
[1778159433639,43.13,81018.15,0.0,0.98148,1e-05,3.74211]
[1778159433700,43.13,81018.15,0.0,0.98148,1e-05,3.74211]
[1778159433792,43.13,81017.74,0.0,0.98147,1e-05,3.74255]
[1778159434652,43.13,81017.74,0.0,0.98147,1e-05,3.74255]
[1778159434707,43.13,81017.74,0.0,0.98147,1e-05,3.74255]
[1778159436097,43.13,81026.1,0.0,0.98158,1e-05,3.72421]
[1778159438523,43.13,81027.99,0.0,0.98161,1e-05,3.71998]
[1778159438702,43.13,81027.99,0.0,0.98161,1e-05,3.71998]
[1778159440125,43.13,81033.82,0.0,0.98168,1e-05,3.70699]
[1778159442881,43.13,81037.0,0.0,0.98173,1e-05,3.70006]
[1778159442952,43.13,81037.0,0.0,0.98173,1e-05,3.70006]
[1778159442976,43.12,81037.76,0.0,0.98174,1e-05,3.69815]
[1778159443348,43.12,81037.76,0.0,0.98174,1e-05,3.69815]
[1778159443450,43.12,81037.76,0.0,0.98174,1e-05,3.69815]
[1778159446708,43.12,81039.71,0.0,0.98176,1e-05,3.69372]
[1778159446802,43.12,81042.09,0.0,0.98179,1e-05,3.6884]
[1778159453216,43.12,81042.43,0.0,0.9818,1e-05,3.68692]
[1778159459213,43.12,81042.47,0.0,0.98181,1e-05,3.68657]
[1778159459456,43.12,81042.47,0.0,0.98181,1e-05,3.68657]
[1778159459925,43.12,81042.47,0.0,0.98181,1e-05,3.68657]
[1778159459504,43.12,81042.38,0.0,0.98181,1e-05,3.68624]
[1778159460266,43.12,81044.89,0.0,0.98184,1e-05,3.68078]
[1778159463594,43.12,81042.17,0.0,0.98181,1e-05,3.68629]
[1778159463662,43.12,81042.36,0.0,0.98181,1e-05,3.68562]
[1778159469329,43.11,81040.94,0.0,0.9818,1e-05,3.68792]
[1778159474301,43.11,81038.63,0.0,0.98177,1e-05,3.6922]
[1778159474454,43.11,81038.63,0.0,0.98177,1e-05,3.6922]
[1778159474740,43.11,81038.63,0.0,0.98177,1e-05,3.6922]
[1778159474952,43.11,81038.63,0.0,0.98177,1e-05,3.6922]
[1778159474954,43.11,81037.85,0.0,0.98176,1e-05,3.69354]
[1778159480406,43.11,81038.69,0.0,0.98178,1e-05,3.69093]
[1778159482718,43.11,81039.19,0.0,0.98179,1e-05,3.6897]
[1778159482950,43.11,81039.19,0.0,0.98179,1e-05,3.6897]
[1778159482800,43.11,81039.14,0.0,0.98179,1e-05,3.68948]
[1778159483604,43.11,81039.14,0.0,0.98179,1e-05,3.68948]
[1778159483701,43.11,81039.14,0.0,0.98179,1e-05,3.68948]
[1778159483762,43.11,81039.01,0.0,0.98179,1e-05,3.6896]
[1778159489469,43.11,81040.26,0.0,0.98181,1e-05,3.68614]
[1778159490348,43.11,81040.26,0.0,0.98181,1e-05,3.68614]
[1778159490451,43.11,81040.26,0.0,0.98181,1e-05,3.68614]
[1778159490849,43.11,81040.26,0.0,0.98181,1e-05,3.68614]
[1778159490949,43.11,81040.26,0.0,0.98181,1e-05,3.68614]
[1778159490943,43.11,81040.14,0.0,0.98181,1e-05,3.68609]
[1778159493497,43.1,81037.01,0.0,0.98178,1e-05,3.69065]
[1778159495501,43.1,81036.69,0.0,0.98177,1e-05,3.69118]
[1778159495706,43.1,81036.69,0.0,0.98177,1e-05,3.69118]
[1778159495810,43.1,81036.69,0.0,0.98177,1e-05,3.69118]
[1778159495950,43.1,81036.69,0.0,0.98177,1e-05,3.69118]
[1778159495906,43.1,81037.65,0.0,0.98179,1e-05,3.68882]
[1778159501553,43.1,81037.77,0.0,0.98179,1e-05,3.6878]
[1778159506589,43.1,81038.5,0.0,0.98181,1e-05,3.68552]
[1778159511624,43.1,81039.22,0.0,0.98182,1e-05,3.68329]
[1778159512555,43.1,81039.22,0.0,0.98182,1e-05,3.68329]
[1778159512701,43.1,81039.22,0.0,0.98182,1e-05,3.68329]
[1778159512786,43.1,81039.29,0.0,0.98182,1e-05,3.68287]
[1778159513164,43.1,81039.29,0.0,0.98182,1e-05,3.68287]
[1778159513201,43.1,81039.29,0.0,0.98182,1e-05,3.68287]
[1778159518673,43.09,81038.43,0.0,0.98182,1e-05,3.684]
[1778159523277,43.09,81039.9,0.0,0.98184,1e-05,3.68021]
[1778159523452,43.09,81039.9,0.0,0.98184,1e-05,3.68021]
[1778159523708,43.09,81039.13,0.0,0.98183,1e-05,3.68171]
[1778159524115,43.09,81039.13,0.0,0.98183,1e-05,3.68171]
[1778159524203,43.09,81039.13,0.0,0.98183,1e-05,3.68171]
[1778159530757,43.09,81037.96,0.0,0.98182,1e-05,3.68328]
[1778159537806,43.09,81037.4,0.0,0.98182,1e-05,3.68357]
[1778159541834,43.09,81032.95,0.0,0.98177,1e-05,3.69253]
[1778159542841,43.09,81027.54,0.0,0.9817,1e-05,3.70391]
[1778159544778,43.09,81027.13,0.0,0.98169,1e-05,3.70462]
[1778159544950,43.09,81027.13,0.0,0.98169,1e-05,3.70462]
[1778159545008,43.08,81026.2,0.0,0.98168,1e-05,3.70644]
[1778159545435,43.08,81026.2,0.0,0.98168,1e-05,3.70644]
[1778159545452,43.08,81026.2,0.0,0.98168,1e-05,3.70644]
[1778159551872,43.08,81027.98,0.0,0.98171,1e-05,3.70163]
[1778159554926,43.08,81023.51,0.0,0.98167,1e-05,3.70872]
[1778159557241,43.08,81023.59,0.0,0.98167,1e-05,3.7082]
[1778159557450,43.08,81023.59,0.0,0.98167,1e-05,3.7082]
[1778159557947,43.08,81023.76,0.0,0.98167,1e-05,3.70767]
[1778159558109,43.08,81023.76,0.0,0.98167,1e-05,3.70767]
[1778159558202,43.08,81023.76,0.0,0.98167,1e-05,3.70767]
[1778159559961,43.08,81017.67,0.0,0.9816,1e-05,3.72034]
[1778159563061,43.08,81017.13,0.0,0.98159,1e-05,3.72111]
[1778159563091,43.08,81019.76,0.0,0.98163,1e-05,3.71529]
[1778159563199,43.08,81019.76,0.0,0.98163,1e-05,3.71529]
[1778159563662,43.08,81019.76,0.0,0.98163,1e-05,3.71529]
[1778159563704,43.08,81019.76,0.0,0.98163,1e-05,3.71529]
[1778159563989,43.08,81021.54,0.0,0.98165,1e-05,3.7113]
[1778159566003,43.07,81024.62,0.0,0.98169,1e-05,3.70438]
[1778159568143,43.07,81023.56,0.0,0.98168,1e-05,3.70632]
[1778159568201,43.07,81023.56,0.0,0.98168,1e-05,3.70632]
[1778159574059,43.07,81020.83,0.0,0.98165,1e-05,3.71116]
[1778159575066,43.07,81017.4,0.0,0.98161,1e-05,3.71832]
[1778159575253,43.07,81017.4,0.0,0.98161,1e-05,3.71832]
[1778159575449,43.07,81017.4,0.0,0.98161,1e-05,3.71832]
[1778159576073,43.07,81015.85,0.0,0.98159,1e-05,3.72146]
[1778159576515,43.07,81015.85,0.0,0.98159,1e-05,3.72146]
[1778159576701,43.07,81015.85,0.0,0.98159,1e-05,3.72146]
[1778159582115,43.07,81016.69,0.0,0.98161,1e-05,3.71853]
[1778159587150,43.06,81014.47,0.0,0.98159,1e-05,3.72238]
[1778159588129,43.06,81014.47,0.0,0.98159,1e-05,3.72238]
[1778159588202,43.06,81014.47,0.0,0.98159,1e-05,3.72238]
[1778159588945,43.06,81014.47,0.0,0.98159,1e-05,3.72238]
[1778159589046,43.06,81014.86,0.0,0.98159,1e-05,3.72118]
[1778159589203,43.06,81014.86,0.0,0.98159,1e-05,3.72118]
[1778159591179,43.06,81011.18,0.0,0.98155,1e-05,3.7287]
[1778159592746,43.06,81011.18,0.0,0.98155,1e-05,3.7287]
[1778159592951,43.06,81011.18,0.0,0.98155,1e-05,3.7287]
[1778159593569,43.06,81009.03,0.0,0.98152,1e-05,3.73291]
[1778159593706,43.06,81009.03,0.0,0.98152,1e-05,3.73291]
[1778159593804,43.06,81008.72,0.0,0.98152,1e-05,3.73338]
[1778159595207,43.06,81001.94,0.0,0.98144,1e-05,3.74775]
[1778159596221,43.06,80988.66,0.0,0.98127,1e-05,3.77621]
[1778159597228,43.06,80983.74,0.0,0.9812,1e-05,3.78661]
[1778159599922,43.06,80977.13,0.0,0.98112,1e-05,3.80007]
[1778159600249,43.06,80971.45,0.0,0.98105,1e-05,3.81246]
[1778159601256,43.06,80967.66,0.0,0.981,1e-05,3.8204]
[1778159602263,43.05,80962.47,0.0,0.98094,1e-05,3.83141]
[1778159605284,43.05,80957.7,0.0,0.98088,1e-05,3.84073]
[1778159606291,43.05,80962.69,0.0,0.98095,1e-05,3.8294]
[1778159607298,43.05,80967.03,0.0,0.98101,1e-05,3.81953]
[1778159612333,43.05,80967.29,0.0,0.98103,1e-05,3.81541]
[1778159614347,43.04,80960.21,0.0,0.98094,1e-05,3.83022]
[1778159615354,43.04,80955.12,0.0,0.98088,1e-05,3.84102]
[1778159617368,43.04,80949.53,0.0,0.98081,1e-05,3.85253]
[1778159618375,43.04,80943.88,0.0,0.98073,1e-05,3.86458]
[1778159619479,43.04,80943.88,0.0,0.98073,1e-05,3.86458]
[1778159619700,43.04,80943.88,0.0,0.98073,1e-05,3.86458]
[1778159619801,43.04,80947.11,0.0,0.98078,1e-05,3.85661]
[1778159622406,43.03,80943.42,0.0,0.98074,1e-05,3.86389]
[1778159626066,43.03,80945.97,0.0,0.98078,1e-05,3.85742]
[1778159625424,43.03,80942.07,0.0,0.98073,1e-05,3.8656]
[1778159626199,43.03,80942.07,0.0,0.98073,1e-05,3.8656]
[1778159626729,43.03,80942.07,0.0,0.98073,1e-05,3.8656]
[1778159626950,43.03,80942.07,0.0,0.98073,1e-05,3.8656]
[1778159627035,43.03,80940.17,0.0,0.98071,1e-05,3.86892]
[1778159630462,43.03,80933.6,0.0,0.98063,1e-05,3.88215]
[1778159632477,43.02,80931.49,0.0,0.9806,1e-05,3.88636]
[1778159632613,43.02,80931.49,0.0,0.9806,1e-05,3.88636]
[1778159632637,43.02,80930.33,0.0,0.98059,1e-05,3.88847]
[1778159633483,43.02,80925.64,0.0,0.98053,1e-05,3.89841]
[1778159635233,43.02,80925.0,0.0,0.98053,1e-05,3.89935]
[1778159635422,43.02,80925.0,0.0,0.98053,1e-05,3.89935]
[1778159636504,43.02,80933.21,0.0,0.98064,1e-05,3.88016]
[1778159638153,43.02,80933.21,0.0,0.98064,1e-05,3.88016]
[1778159637511,43.02,80939.1,0.0,0.98072,1e-05,3.86668]
[1778159638201,43.02,80939.1,0.0,0.98072,1e-05,3.86668]
[1778159638518,43.02,80943.28,0.0,0.98078,1e-05,3.85703]
[1778159639448,43.02,80943.28,0.0,0.98078,1e-05,3.85703]
[1778159639813,43.02,80943.28,0.0,0.98078,1e-05,3.85703]
[1778159641006,43.01,80945.33,0.0,0.98081,1e-05,3.85211]
[1778159641107,43.01,80948.46,0.0,0.98085,1e-05,3.84443]
[1778159644563,43.01,80946.25,0.0,0.98083,1e-05,3.84815]
[1778159646686,43.01,80945.91,0.0,0.98083,1e-05,3.8485]
[1778159646701,43.01,80945.91,0.0,0.98083,1e-05,3.8485]
[1778159649598,43.0,80948.52,0.0,0.98087,1e-05,3.84118]
[1778159651263,43.0,80949.57,0.0,0.98089,1e-05,3.83849]
[1778159651450,43.0,80949.57,0.0,0.98089,1e-05,3.83849]
[1778159656647,43.0,80950.05,0.0,0.98091,1e-05,3.83516]
[1778159661683,42.99,80949.75,0.0,0.98092,1e-05,3.83394]
[1778159666718,42.99,80944.37,0.0,0.98086,1e-05,3.84388]
[1778159667728,42.99,80940.58,0.0,0.98081,1e-05,3.85185]
[1778159668418,42.99,80940.58,0.0,0.98081,1e-05,3.85185]
[1778159668450,42.99,80940.58,0.0,0.98081,1e-05,3.85185]
[1778159671781,42.98,80932.94,0.0,0.98073,1e-05,3.86525]
[1778159672402,42.98,80932.94,0.0,0.98073,1e-05,3.86525]
[1778159672771,42.98,80911.99,0.0,0.98045,1e-05,3.91137]
[1778159673778,42.98,80906.81,0.0,0.98038,1e-05,3.92251]
[1778159674786,42.98,80907.13,0.0,0.98039,1e-05,3.92128]
[1778159675771,42.98,80907.13,0.0,0.98039,1e-05,3.92128]
[1778159675792,42.98,80907.02,0.0,0.98039,1e-05,3.92099]
[1778159680828,42.97,80905.19,0.0,0.98038,1e-05,3.92249]
[1778159685863,42.96,80904.3,0.0,0.98039,1e-05,3.92144]
[1778159687877,42.96,80907.72,0.0,0.98044,1e-05,3.91329]
[1778159689891,42.96,80914.11,0.0,0.98053,1e-05,3.89807]
[1778159690795,42.96,80914.11,0.0,0.98053,1e-05,3.89807]
[1778159690898,42.96,80916.17,0.0,0.98056,1e-05,3.89256]
[1778159692827,42.95,80916.62,0.0,0.98057,1e-05,3.89112]
[1778159692949,42.95,80916.62,0.0,0.98057,1e-05,3.89112]
[1778159695933,42.95,80922.13,0.0,0.98065,1e-05,3.87712]
[1778159697813,42.95,80921.8,0.0,0.98065,1e-05,3.87743]
[1778159697950,42.95,80921.8,0.0,0.98065,1e-05,3.87743]
[1778159699961,42.95,80930.25,0.0,0.98077,1e-05,3.85748]
[1778159703989,42.94,80922.62,0.0,0.98068,1e-05,3.87284]
[1778159705226,42.94,80922.62,0.0,0.98068,1e-05,3.87284]
[1778159704996,42.94,80927.23,0.0,0.98074,1e-05,3.86222]
[1778159705459,42.94,80927.23,0.0,0.98074,1e-05,3.86222]
[1778159706003,42.94,80933.08,0.0,0.98082,1e-05,3.84891]
[1778159707010,42.94,80935.96,0.0,0.98086,1e-05,3.8422]
[1778159707410,42.94,80935.96,0.0,0.98086,1e-05,3.8422]
[1778159707451,42.94,80935.96,0.0,0.98086,1e-05,3.8422]
[1778159709024,42.94,80942.78,0.0,0.98096,1e-05,3.8265]
[1778159710032,42.94,80936.3,0.0,0.98087,1e-05,3.84043]
[1778159712047,42.93,80934.18,0.0,0.98085,1e-05,3.84439]
[1778159712576,42.93,80934.18,0.0,0.98085,1e-05,3.84439]
[1778159712701,42.93,80934.18,0.0,0.98085,1e-05,3.84439]
[1778159718087,42.93,80933.08,0.0,0.98085,1e-05,3.84463]
[1778159720846,42.93,80932.63,0.0,0.98084,1e-05,3.8449]
[1778159720948,42.93,80932.63,0.0,0.98084,1e-05,3.8449]
[1778159722115,42.92,80934.63,0.0,0.98088,1e-05,3.83976]
[1778159725390,42.92,80934.73,0.0,0.98088,1e-05,3.83847]
[1778159725448,42.92,80934.73,0.0,0.98088,1e-05,3.83847]
[1778159728157,42.92,80937.13,0.0,0.98092,1e-05,3.83212]
[1778159731178,42.92,80934.95,0.0,0.98091,1e-05,3.83405]
[1778159731420,42.92,80934.95,0.0,0.98091,1e-05,3.83405]
[1778159731451,42.92,80934.95,0.0,0.98091,1e-05,3.83405]
[1778159734199,42.91,80931.21,0.0,0.98086,1e-05,3.84123]
[1778159735049,42.91,80931.21,0.0,0.98086,1e-05,3.84123]
[1778159735201,42.91,80931.21,0.0,0.98086,1e-05,3.84123]
[1778159735206,42.91,80925.89,0.0,0.9808,1e-05,3.85261]
[1778159736213,42.91,80921.57,0.0,0.98074,1e-05,3.86177]
[1778159737220,42.91,80913.5,0.0,0.98064,1e-05,3.87926]
[1778159738227,42.91,80911.25,0.0,0.98061,1e-05,3.88382]
[1778159738524,42.91,80911.25,0.0,0.98061,1e-05,3.88382]
[1778159738705,42.91,80911.25,0.0,0.98061,1e-05,3.88382]
[1778159744269,42.9,80909.78,0.0,0.9806,1e-05,3.88445]
[1778159745276,42.9,80906.65,0.0,0.98056,1e-05,3.89097]
[1778159746283,42.9,80898.8,0.0,0.98046,1e-05,3.90804]
[1778159747290,42.9,80896.19,0.0,0.98043,1e-05,3.91339]
[1778159749304,42.9,80891.25,0.0,0.98037,1e-05,3.92348]
[1778159751400,42.89,80881.58,0.0,0.98024,1e-05,3.94418]
[1778159752325,42.89,80881.17,0.0,0.98024,1e-05,3.94455]
[1778159753332,42.89,80877.53,0.0,0.9802,1e-05,3.95219]
[1778159754844,42.89,80877.53,0.0,0.9802,1e-05,3.95219]
[1778159754901,42.89,80877.42,0.0,0.9802,1e-05,3.95187]
[1778159755348,42.89,80885.66,0.0,0.98031,1e-05,3.93276]
[1778159756355,42.89,80890.29,0.0,0.98038,1e-05,3.92183]
[1778159757362,42.88,80894.39,0.0,0.98044,1e-05,3.91213]
[1778159758369,42.88,80891.04,0.0,0.98039,1e-05,3.91912]
[1778159760099,42.88,80891.04,0.0,0.98039,1e-05,3.91912]
[1778159760383,42.88,80888.8,0.0,0.98037,1e-05,3.92311]
[1778159761669,42.88,80888.8,0.0,0.98037,1e-05,3.92311]
[1778159762600,42.88,80889.33,0.0,0.98038,1e-05,3.92088]
[1778159762690,42.88,80890.25,0.0,0.9804,1e-05,3.91882]
[1778159766425,42.87,80897.46,0.0,0.98051,1e-05,3.90065]
[1778159768605,42.87,80899.15,0.0,0.98053,1e-05,3.8964]
[1778159768700,42.87,80899.15,0.0,0.98053,1e-05,3.8964]
[1778159771461,42.87,80902.94,0.0,0.98059,1e-05,3.88613]
[1778159774284,42.86,80905.17,0.0,0.98063,1e-05,3.87988]
[1778159774911,42.86,80905.17,0.0,0.98063,1e-05,3.87988]
[1778159774950,42.86,80905.17,0.0,0.98063,1e-05,3.87988]
[1778159775049,42.86,80907.02,0.0,0.98066,1e-05,3.87536]
[1778159776207,42.86,80907.02,0.0,0.98066,1e-05,3.87536]
[1778159776251,42.86,80907.71,0.0,0.98067,1e-05,3.87342]
[1778159776496,42.86,80912.46,0.0,0.98073,1e-05,3.86287]
[1778159777503,42.86,80917.34,0.0,0.9808,1e-05,3.85168]
[1778159778510,42.86,80922.16,0.0,0.98086,1e-05,3.84066]
[1778159781578,42.86,80925.32,0.0,0.98091,1e-05,3.833]
[1778159781697,42.86,80925.32,0.0,0.98091,1e-05,3.833]
[1778159785559,42.85,80933.42,0.0,0.98103,1e-05,3.81356]
[1778159786532,42.85,80933.42,0.0,0.98103,1e-05,3.81356]
[1778159786700,42.85,80933.42,0.0,0.98103,1e-05,3.81356]
[1778159789309,42.85,80935.51,0.0,0.98106,1e-05,3.8084]
[1778159789449,42.85,80935.07,0.0,0.98105,1e-05,3.80909]
[1778159789587,42.85,80936.22,0.0,0.98107,1e-05,3.80628]
[1778159792809,42.85,80938.94,0.0,0.98112,1e-05,3.79795]
[1778159792948,42.85,80938.94,0.0,0.98112,1e-05,3.79795]
[1778159798650,42.84,80945.2,0.0,0.98121,1e-05,3.7825]
[1778159799925,42.84,80945.2,0.0,0.98121,1e-05,3.7825]
[1778159799951,42.84,80945.2,0.0,0.98121,1e-05,3.7825]
[1778159799957,42.84,80944.74,0.0,0.9812,1e-05,3.78327]
[1778159802149,42.84,80943.24,0.0,0.98119,1e-05,3.7863]
[1778159802211,42.84,80943.24,0.0,0.98119,1e-05,3.7863]
[1778159807713,42.84,80947.37,0.0,0.98125,1e-05,3.77565]
[1778159812954,42.83,80947.21,0.0,0.98125,1e-05,3.7751]
[1778159814207,42.83,80946.55,0.0,0.98125,1e-05,3.77609]
[1778159815585,42.83,80946.04,0.0,0.98124,1e-05,3.77697]
[1778159815701,42.83,80946.04,0.0,0.98124,1e-05,3.77697]
[1778159815769,42.83,80946.11,0.0,0.98124,1e-05,3.77659]
[1778159818790,42.83,80950.78,0.0,0.98131,1e-05,3.76575]
[1778159820540,42.83,80950.83,0.0,0.98131,1e-05,3.76543]
[1778159820698,42.83,80950.83,0.0,0.98131,1e-05,3.76543]
[1778159825839,42.83,80955.94,0.0,0.98138,1e-05,3.75302]
[1778159827853,42.83,80961.81,0.0,0.98146,1e-05,3.7399]
[1778159832891,42.82,80961.72,0.0,0.98147,1e-05,3.73916]
[1778159834680,42.82,80965.61,0.0,0.98152,1e-05,3.73055]
[1778159834698,42.82,80965.61,0.0,0.98152,1e-05,3.73055]
[1778159834905,42.82,80964.81,0.0,0.98151,1e-05,3.73209]
[1778159836485,42.82,80965.32,0.0,0.98152,1e-05,3.73081]
[1778159836698,42.82,80965.32,0.0,0.98152,1e-05,3.73081]
[1778159839940,42.82,80973.41,0.0,0.98162,1e-05,3.71262]
[1778159841899,42.82,80976.58,0.0,0.98167,1e-05,3.70562]
[1778159841949,42.82,80976.58,0.0,0.98167,1e-05,3.70562]
[1778159841954,42.82,80976.41,0.0,0.98166,1e-05,3.70583]
[1778159842447,42.82,80976.41,0.0,0.98166,1e-05,3.70583]
[1778159842699,42.82,80976.41,0.0,0.98166,1e-05,3.70583]
[1778159847996,42.82,80978.13,0.0,0.98169,1e-05,3.70129]
[1778159849766,42.82,80978.25,0.0,0.98169,1e-05,3.70091]
[1778159849949,42.82,80978.25,0.0,0.98169,1e-05,3.70091]
[1778159850050,42.82,80978.45,0.0,0.9817,1e-05,3.70023]
[1778159850469,42.82,80978.45,0.0,0.9817,1e-05,3.70023]
[1778159850700,42.82,80978.45,0.0,0.9817,1e-05,3.70023]
[1778159854039,42.81,80966.77,0.0,0.98156,1e-05,3.72322]
[1778159857272,42.81,80970.24,0.0,0.98161,1e-05,3.71531]
[1778159857303,42.81,80970.29,0.0,0.98161,1e-05,3.71507]
[1778159857455,42.81,80970.29,0.0,0.98161,1e-05,3.71507]
[1778159857550,42.81,80970.29,0.0,0.98161,1e-05,3.71507]
[1778159857699,42.81,80970.29,0.0,0.98161,1e-05,3.71507]
[1778159863101,42.81,80973.97,0.0,0.98166,1e-05,3.70633]
[1778159865403,42.81,80975.64,0.0,0.98168,1e-05,3.70262]
[1778159865451,42.81,80975.94,0.0,0.98168,1e-05,3.70186]
[1778159866122,42.81,80976.13,0.0,0.98169,1e-05,3.70134]
[1778159866513,42.81,80976.13,0.0,0.98169,1e-05,3.70134]
[1778159866698,42.81,80976.13,0.0,0.98169,1e-05,3.70134]
[1778159872308,42.81,80975.4,0.0,0.98168,1e-05,3.70232]
[1778159872409,42.81,80974.96,0.0,0.98168,1e-05,3.70315]
[1778159872454,42.81,80974.96,0.0,0.98168,1e-05,3.70315]
[1778159872985,42.81,80974.96,0.0,0.98168,1e-05,3.70315]
[1778159873200,42.81,80974.96,0.0,0.98168,1e-05,3.70315]
[1778159877250,42.81,80978.64,0.0,0.98173,1e-05,3.69478]
[1778159877316,42.81,80982.14,0.0,0.98177,1e-05,3.68718]
[1778159877451,42.81,80982.14,0.0,0.98177,1e-05,3.68718]
[1778159877887,42.81,80982.14,0.0,0.98177,1e-05,3.68718]
[1778159877950,42.81,80982.14,0.0,0.98177,1e-05,3.68718]
[1778159883246,42.8,80982.09,0.0,0.98177,1e-05,3.68678]
[1778159890295,42.8,80981.32,0.0,0.98177,1e-05,3.68787]
[1778159893741,42.8,80981.29,0.0,0.98177,1e-05,3.68771]
[1778159893940,42.8,80981.29,0.0,0.98177,1e-05,3.68771]
[1778159893951,42.8,80981.29,0.0,0.98177,1e-05,3.68771]
[1778159896337,42.8,80981.86,0.0,0.98178,1e-05,3.68627]
[1778159898351,42.8,80990.67,0.0,0.98189,1e-05,3.66732]
[1778159899358,42.8,80999.36,0.0,0.982,1e-05,3.64879]
[1778159901372,42.8,81003.4,0.0,0.98205,1e-05,3.64022]
[1778159905104,42.8,81002.58,0.0,0.98204,1e-05,3.64197]
[1778159905200,42.8,81002.58,0.0,0.98204,1e-05,3.64197]
[1778159905400,42.8,81002.43,0.0,0.98204,1e-05,3.6423]
[1778159905570,42.8,81002.43,0.0,0.98204,1e-05,3.6423]
[1778159905699,42.8,81002.43,0.0,0.98204,1e-05,3.6423]
[1778159910435,42.8,81011.11,0.0,0.98215,1e-05,3.62393]
[1778159912449,42.8,81020.21,0.0,0.98227,1e-05,3.60307]
[1778159914466,42.8,81025.44,0.0,0.98233,1e-05,3.59224]
[1778159916477,42.8,81030.05,0.0,0.98239,1e-05,3.58277]
[1778159918259,42.8,81030.05,0.0,0.98239,1e-05,3.58277]
[1778159918453,42.8,81030.05,0.0,0.98239,1e-05,3.58277]
[1778159918358,42.8,81029.12,0.0,0.98237,1e-05,3.58495]
[1778159918907,42.8,81029.12,0.0,0.98237,1e-05,3.58495]
[1778159918950,42.8,81029.12,0.0,0.98237,1e-05,3.58495]
[1778159921512,42.8,81036.96,0.0,0.98247,1e-05,3.56886]
[1778159924208,42.8,81038.5,0.0,0.98249,1e-05,3.56578]
[1778159924454,42.8,81038.5,0.0,0.98249,1e-05,3.56578]
[1778159924237,42.81,81038.45,0.0,0.98248,1e-05,3.56616]
[1778159924717,42.81,81038.45,0.0,0.98248,1e-05,3.56616]
[1778159924948,42.81,81038.45,0.0,0.98248,1e-05,3.56616]
[1778159929475,42.81,81036.22,0.0,0.98245,1e-05,3.5712]
[1778159929704,42.81,81036.72,0.0,0.98246,1e-05,3.57028]
[1778159929766,42.81,81036.72,0.0,0.98246,1e-05,3.57028]
[1778159929948,42.81,81036.72,0.0,0.98246,1e-05,3.57028]
[1778159930018,42.81,81036.03,0.0,0.98245,1e-05,3.57184]
[1778159935610,42.81,81034.79,0.0,0.98243,1e-05,3.57507]
[1778159939385,42.81,81032.15,0.0,0.9824,1e-05,3.58078]
[1778159939449,42.81,81032.15,0.0,0.9824,1e-05,3.58078]
[1778159939483,42.81,81030.28,0.0,0.98237,1e-05,3.58486]
[1778159940036,42.81,81030.28,0.0,0.98237,1e-05,3.58486]
[1778159940200,42.81,81030.28,0.0,0.98237,1e-05,3.58486]
[1778159946091,42.81,81030.6,0.0,0.98238,1e-05,3.58458]
[1778159946203,42.81,81030.6,0.0,0.98238,1e-05,3.58458]
[1778159946300,42.81,81035.59,0.0,0.98244,1e-05,3.57434]
[1778159946546,42.81,81035.59,0.0,0.98244,1e-05,3.57434]
[1778159946700,42.81,81035.59,0.0,0.98244,1e-05,3.57434]
[1778159947694,42.81,81043.03,0.0,0.98253,1e-05,3.55893]
[1778159949577,42.81,81043.09,0.0,0.98253,1e-05,3.55894]
[1778159949704,42.81,81043.09,0.0,0.98253,1e-05,3.55894]
[1778159949708,42.81,81038.4,0.0,0.98247,1e-05,3.56884]
[1778159950610,42.81,81038.4,0.0,0.98247,1e-05,3.56884]
[1778159950702,42.81,81038.4,0.0,0.98247,1e-05,3.56884]
[1778159955750,42.81,81036.8,0.0,0.98244,1e-05,3.57283]
[1778159959778,42.82,81042.91,0.0,0.98252,1e-05,3.56046]
[1778159962560,42.82,81043.75,0.0,0.98253,1e-05,3.55894]
[1778159962700,42.82,81043.75,0.0,0.98253,1e-05,3.55894]
[1778159963202,42.82,81043.75,0.0,0.98253,1e-05,3.55894]
[1778159963451,42.82,81043.75,0.0,0.98253,1e-05,3.55894]
[1778159963467,42.82,81042.5,0.0,0.98251,1e-05,3.56177]
[1778159968879,42.82,81033.83,0.0,0.9824,1e-05,3.58038]
[1778159969896,42.82,81033.13,0.0,0.98239,1e-05,3.58191]
[1778159970897,42.82,81049.17,0.0,0.98259,1e-05,3.54853]
[1778159972182,42.82,81049.17,0.0,0.98259,1e-05,3.54853]
[1778159972203,42.82,81049.17,0.0,0.98259,1e-05,3.54853]
[1778159972234,42.82,81048.76,0.0,0.98259,1e-05,3.54788]
[1778159973918,42.82,81057.66,0.0,0.9827,1e-05,3.52956]
[1778159975002,42.82,81057.66,0.0,0.9827,1e-05,3.52956]
[1778159975200,42.82,81057.66,0.0,0.9827,1e-05,3.52956]
[1778159980347,42.82,81061.12,0.0,0.98273,1e-05,3.5232]
[1778159980450,42.82,81061.12,0.0,0.98273,1e-05,3.5232]
[1778159980359,42.82,81060.77,0.0,0.98273,1e-05,3.52426]
[1778159980598,42.82,81060.77,0.0,0.98273,1e-05,3.52426]
[1778159980705,42.82,81060.77,0.0,0.98273,1e-05,3.52426]
[1778159986002,42.82,81058.89,0.0,0.9827,1e-05,3.529]
[1778159988796,42.83,81055.96,0.0,0.98266,1e-05,3.53541]
[1778159988953,42.83,81055.96,0.0,0.98266,1e-05,3.53541]
[1778159989112,42.83,81055.96,0.0,0.98266,1e-05,3.53541]
[1778159989202,42.83,81055.96,0.0,0.98266,1e-05,3.53541]
[1778159989275,42.83,81055.96,0.0,0.98266,1e-05,3.53574]
[1778159996076,42.83,81056.61,0.0,0.98266,1e-05,3.53541]
[1778159997083,42.83,81050.89,0.0,0.98259,1e-05,3.54744]
[1778159998618,42.83,81049.92,0.0,0.98258,1e-05,3.54963]
[1778159998702,42.83,81049.92,0.0,0.98258,1e-05,3.54963]
[1778159998972,42.83,81049.92,0.0,0.98258,1e-05,3.54963]
[1778159999202,42.83,81049.92,0.0,0.98258,1e-05,3.54963]
[1778159999300,42.83,81049.42,0.0,0.98257,1e-05,3.55097]
[1778160005141,42.83,81047.52,0.0,0.98254,1e-05,3.55567]
[1778160007155,42.83,81041.46,0.0,0.98247,1e-05,3.56858]
[1778160007651,42.83,81041.46,0.0,0.98247,1e-05,3.56858]
[1778160007700,42.83,81041.46,0.0,0.98247,1e-05,3.56858]
[1778160007994,42.83,81041.46,0.0,0.98247,1e-05,3.56858]
[1778160008201,42.83,81041.46,0.0,0.98247,1e-05,3.56858]
[1778160008246,42.83,81040.69,0.0,0.98246,1e-05,3.57032]
[1778160011183,42.84,81035.16,0.0,0.98239,1e-05,3.58221]
[1778160012333,42.84,81035.16,0.0,0.98239,1e-05,3.58221]
[1778160012450,42.84,81035.16,0.0,0.98239,1e-05,3.58221]
[1778160012536,42.84,81033.63,0.0,0.98237,1e-05,3.58561]
[1778160012568,42.84,81033.63,0.0,0.98237,1e-05,3.58561]
[1778160012703,42.84,81033.63,0.0,0.98237,1e-05,3.58561]
[1778160018232,42.84,81034.0,0.0,0.98237,1e-05,3.58534]
[1778160022261,42.84,81039.0,0.0,0.98243,1e-05,3.57515]
[1778160023268,42.84,81042.99,0.0,0.98248,1e-05,3.56702]
[1778160024386,42.84,81042.99,0.0,0.98248,1e-05,3.56702]
[1778160024452,42.84,81042.99,0.0,0.98248,1e-05,3.56702]
[1778160024482,42.84,81045.74,0.0,0.98251,1e-05,3.56141]
[1778160024627,42.84,81045.74,0.0,0.98251,1e-05,3.56141]
[1778160024703,42.84,81045.74,0.0,0.98251,1e-05,3.56141]
[1778160028797,42.84,81046.77,0.0,0.98252,1e-05,3.55976]
[1778160028951,42.84,81046.77,0.0,0.98252,1e-05,3.55976]
[1778160029055,42.84,81046.77,0.0,0.98252,1e-05,3.55976]
[1778160029201,42.84,81046.77,0.0,0.98252,1e-05,3.55976]
[1778160029310,42.84,81047.9,0.0,0.98253,1e-05,3.55753]
[1778160034345,42.84,81047.92,0.0,0.98254,1e-05,3.55634]
[1778160038741,42.84,81048.52,0.0,0.98254,1e-05,3.55556]
[1778160038952,42.84,81048.52,0.0,0.98254,1e-05,3.55556]
[1778160041394,42.84,81054.19,0.0,0.98261,1e-05,3.54415]
[1778160042401,42.85,81058.91,0.0,0.98267,1e-05,3.5345]
[1778160043204,42.85,81058.91,0.0,0.98267,1e-05,3.5345]
[1778160043451,42.85,81058.91,0.0,0.98267,1e-05,3.5345]
[1778160043520,42.85,81058.91,0.0,0.98267,1e-05,3.5345]
[1778160043481,42.85,81058.56,0.0,0.98266,1e-05,3.53538]
[1778160043701,42.85,81058.56,0.0,0.98266,1e-05,3.53538]
[1778160057507,42.85,81058.22,0.0,0.98264,1e-05,3.53843]
[1778160058510,42.85,81058.22,0.0,0.98264,1e-05,3.53843]
[1778160058563,42.85,81057.88,0.0,0.98264,1e-05,3.53931]
[1778160058701,42.85,81057.88,0.0,0.98264,1e-05,3.53931]
[1778160058819,42.85,81057.88,0.0,0.98264,1e-05,3.53931]
[1778160058952,42.85,81057.88,0.0,0.98264,1e-05,3.53931]
[1778160059521,42.85,81058.17,0.0,0.98264,1e-05,3.5389]
[1778160061535,42.85,81066.65,0.0,0.98274,1e-05,3.52174]
[1778160062597,42.85,81066.65,0.0,0.98274,1e-05,3.52174]
[1778160062699,42.85,81069.56,0.0,0.98278,1e-05,3.51596]
[1778160062958,42.85,81069.56,0.0,0.98278,1e-05,3.51596]
[1778160063200,42.85,81069.56,0.0,0.98278,1e-05,3.51596]
[1778160063549,42.86,81069.84,0.0,0.98278,1e-05,3.51561]
[1778160068584,42.86,81068.95,0.0,0.98276,1e-05,3.51858]
[1778160070691,42.86,81067.9,0.0,0.98275,1e-05,3.52117]
[1778160070703,42.86,81067.9,0.0,0.98275,1e-05,3.52117]
[1778160071056,42.86,81067.9,0.0,0.98275,1e-05,3.52117]
[1778160071202,42.86,81067.9,0.0,0.98275,1e-05,3.52117]
[1778160071605,42.86,81067.93,0.0,0.98274,1e-05,3.52132]
[1778160076640,42.86,81067.73,0.0,0.98274,1e-05,3.52278]
[1778160079105,42.86,81067.61,0.0,0.98273,1e-05,3.52323]
[1778160079200,42.86,81067.61,0.0,0.98273,1e-05,3.52323]
[1778160079590,42.86,81067.61,0.0,0.98273,1e-05,3.52323]
[1778160079203,42.86,81066.69,0.0,0.98272,1e-05,3.52534]
[1778160079702,42.86,81066.69,0.0,0.98272,1e-05,3.52534]
[1778160085705,42.87,81070.35,0.0,0.98276,1e-05,3.5193]
[1778160088687,42.87,81070.49,0.0,0.98276,1e-05,3.51946]
[1778160088700,42.87,81070.49,0.0,0.98276,1e-05,3.51946]
[1778160093324,42.87,81070.19,0.0,0.98275,1e-05,3.52075]
[1778160093449,42.87,81070.19,0.0,0.98275,1e-05,3.52075]
[1778160093550,42.87,81070.05,0.0,0.98275,1e-05,3.51997]
[1778160096811,42.87,81071.0,0.0,0.98276,1e-05,3.51847]
[1778160096952,42.87,81071.0,0.0,0.98276,1e-05,3.51847]
[1778160102824,42.88,81070.98,0.0,0.98275,1e-05,3.52013]
[1778160104838,42.88,81089.4,0.0,0.98297,1e-05,3.48278]
[1778160105845,42.88,81101.54,0.0,0.98311,1e-05,3.45833]
[1778160106852,42.88,81103.46,0.0,0.98313,1e-05,3.45477]
[1778160109873,42.89,81110.81,0.0,0.98321,1e-05,3.44088]
[1778160113901,42.89,81115.01,0.0,0.98325,1e-05,3.43384]
[1778160116824,42.89,81113.54,0.0,0.98323,1e-05,3.43756]
[1778160116950,42.89,81113.54,0.0,0.98323,1e-05,3.43756]
[1778160117207,42.89,81113.54,0.0,0.98323,1e-05,3.43756]
[1778160117453,42.89,81113.54,0.0,0.98323,1e-05,3.43756]
[1778160117546,42.89,81113.32,0.0,0.98323,1e-05,3.43874]
[1778160120950,42.9,81119.35,0.0,0.98329,1e-05,3.42766]
[1778160121741,42.9,81119.35,0.0,0.98329,1e-05,3.42766]
[1778160121950,42.9,81119.35,0.0,0.98329,1e-05,3.42766]
[1778160121957,42.9,81122.02,0.0,0.98332,1e-05,3.42266]
[1778160122731,42.9,81122.02,0.0,0.98332,1e-05,3.42266]
[1778160122955,42.9,81122.02,0.0,0.98332,1e-05,3.42266]
[1778160127999,42.9,81121.43,0.0,0.9833,1e-05,3.42615]
[1778160129013,42.91,81134.05,0.0,0.98345,1e-05,3.40115]
[1778160130014,42.91,81140.24,0.0,0.98352,1e-05,3.38918]
[1778160131025,42.91,81130.85,0.0,0.9834,1e-05,3.40844]
[1778160132028,42.91,81124.03,0.0,0.98332,1e-05,3.42256]
[1778160133275,42.91,81124.03,0.0,0.98332,1e-05,3.42256]
[1778160133449,42.91,81124.03,0.0,0.98332,1e-05,3.42256]
[1778160133550,42.91,81122.74,0.0,0.9833,1e-05,3.42593]
[1778160134158,42.91,81122.74,0.0,0.9833,1e-05,3.42593]
[1778160134203,42.91,81122.74,0.0,0.9833,1e-05,3.42593]
[1778160135049,42.91,81117.23,0.0,0.98324,1e-05,3.43742]
[1778160136719,42.91,81114.43,0.0,0.9832,1e-05,3.44344]
[1778160136950,42.91,81114.43,0.0,0.9832,1e-05,3.44344]
[1778160137066,42.91,81111.25,0.0,0.98316,1e-05,3.45023]
[1778160139079,42.92,81105.91,0.0,0.98309,1e-05,3.46173]
[1778160140328,42.92,81105.91,0.0,0.98309,1e-05,3.46173]
[1778160140450,42.92,81105.91,0.0,0.98309,1e-05,3.46173]
[1778160140535,42.92,81101.66,0.0,0.98304,1e-05,3.47099]
[1778160140808,42.92,81101.66,0.0,0.98304,1e-05,3.47099]
[1778160140957,42.92,81101.66,0.0,0.98304,1e-05,3.47099]
[1778160143107,42.92,81106.89,0.0,0.9831,1e-05,3.46096]
[1778160145672,42.92,81106.16,0.0,0.98309,1e-05,3.46276]
[1778160145699,42.92,81107.26,0.0,0.9831,1e-05,3.46084]
[1778160146258,42.92,81107.26,0.0,0.9831,1e-05,3.46084]
[1778160146451,42.92,81107.26,0.0,0.9831,1e-05,3.46084]
[1778160146542,42.92,81107.37,0.0,0.9831,1e-05,3.46126]
[1778160151296,42.93,81105.81,0.0,0.98307,1e-05,3.4654]
[1778160151452,42.93,81105.81,0.0,0.98307,1e-05,3.4654]
[1778160156149,42.93,81104.8,0.0,0.98306,1e-05,3.46732]
[1778160156200,42.93,81104.8,0.0,0.98306,1e-05,3.46732]
[1778160158137,42.93,81104.7,0.0,0.98305,1e-05,3.46814]
[1778160158199,42.93,81104.7,0.0,0.98305,1e-05,3.46814]
[1778160158215,42.93,81101.7,0.0,0.98302,1e-05,3.47456]
[1778160161236,42.94,81096.98,0.0,0.98296,1e-05,3.48509]
[1778160161936,42.94,81096.98,0.0,0.98296,1e-05,3.48509]
[1778160161949,42.94,81096.98,0.0,0.98296,1e-05,3.48509]
[1778160166545,42.94,81098.7,0.0,0.98297,1e-05,3.48271]
[1778160166699,42.94,81098.7,0.0,0.98297,1e-05,3.48271]
[1778160166646,42.94,81109.82,0.0,0.9831,1e-05,3.46062]
[1778160167401,42.94,81109.82,0.0,0.9831,1e-05,3.46062]
[1778160167449,42.94,81109.82,0.0,0.9831,1e-05,3.46062]
[1778160167458,42.94,81113.85,0.0,0.98314,1e-05,3.45277]
[1778160173320,42.95,81112.72,0.0,0.98312,1e-05,3.4567]
[1778160178252,42.95,81112.89,0.0,0.98312,1e-05,3.45764]
[1778160178447,42.95,81112.89,0.0,0.98312,1e-05,3.45764]
[1778160178549,42.95,81112.55,0.0,0.98311,1e-05,3.45896]
[1778160179027,42.95,81112.55,0.0,0.98311,1e-05,3.45896]
[1778160179204,42.95,81112.55,0.0,0.98311,1e-05,3.45896]
[1778160180375,42.95,81108.87,0.0,0.98306,1e-05,3.46675]
[1778160181457,42.95,81108.87,0.0,0.98306,1e-05,3.46675]
[1778160181701,42.95,81108.87,0.0,0.98306,1e-05,3.46675]
[1778160181467,42.95,81103.91,0.0,0.983,1e-05,3.47746]
[1778160182066,42.95,81103.91,0.0,0.983,1e-05,3.47746]
[1778160182203,42.95,81103.91,0.0,0.983,1e-05,3.47746]
[1778160182386,42.95,81102.09,0.0,0.98298,1e-05,3.48117]
[1778160187421,42.96,81102.37,0.0,0.98297,1e-05,3.48224]
[1778160192458,42.96,81102.96,0.0,0.98297,1e-05,3.48239]
[1778160197493,42.97,81101.79,0.0,0.98295,1e-05,3.48612]
[1778160199508,42.97,81094.27,0.0,0.98286,1e-05,3.50203]
[1778160200038,42.97,81094.27,0.0,0.98286,1e-05,3.50203]
[1778160200515,42.97,81092.63,0.0,0.98284,1e-05,3.50563]
[1778160201361,42.97,81092.63,0.0,0.98284,1e-05,3.50563]
[1778160201449,42.97,81092.63,0.0,0.98284,1e-05,3.50563]
[1778160202951,42.97,81093.05,0.0,0.98284,1e-05,3.50523]
[1778160203536,42.97,81093.16,0.0,0.98284,1e-05,3.50524]
[1778160204543,42.97,81095.32,0.0,0.98286,1e-05,3.50105]
[1778160205791,42.97,81097.34,0.0,0.98289,1e-05,3.49715]
[1778160205948,42.97,81097.34,0.0,0.98289,1e-05,3.49715]
[1778160208897,42.97,81095.73,0.0,0.98286,1e-05,3.50118]
[1778160208949,42.97,81095.73,0.0,0.98286,1e-05,3.50118]
[1778160209578,42.97,81094.3,0.0,0.98285,1e-05,3.50435]
[1778160211408,42.97,81094.42,0.0,0.98285,1e-05,3.50434]
[1778160211449,42.97,81094.42,0.0,0.98285,1e-05,3.50434]
[1778160215460,42.98,81096.89,0.0,0.98288,1e-05,3.49851]
[1778160215701,42.98,81096.89,0.0,0.98288,1e-05,3.49851]
[1778160217634,42.98,81100.23,0.0,0.98291,1e-05,3.49242]
[1778160218379,42.98,81100.23,0.0,0.98291,1e-05,3.49242]
[1778160218454,42.98,81100.23,0.0,0.98291,1e-05,3.49242]
[1778160218641,42.98,81103.03,0.0,0.98294,1e-05,3.48695]
[1778160220958,42.98,81102.15,0.0,0.98293,1e-05,3.48928]
[1778160221662,42.98,81101.96,0.0,0.98293,1e-05,3.48993]
[1778160222446,42.98,81101.96,0.0,0.98293,1e-05,3.48993]
[1778160222699,42.98,81101.96,0.0,0.98293,1e-05,3.48993]
[1778160224683,42.98,81106.83,0.0,0.98298,1e-05,3.48077]
[1778160228345,42.99,81106.71,0.0,0.98298,1e-05,3.48184]
[1778160228450,42.99,81106.71,0.0,0.98298,1e-05,3.48184]
[1778160228638,42.99,81106.71,0.0,0.98298,1e-05,3.48184]
[1778160228703,42.99,81106.71,0.0,0.98298,1e-05,3.48184]
[1778160228711,42.99,81105.87,0.0,0.98296,1e-05,3.48382]
[1778160234753,42.99,81104.66,0.0,0.98294,1e-05,3.48784]
[1778160235656,42.99,81104.66,0.0,0.98294,1e-05,3.48784]
[1778160235701,42.99,81104.66,0.0,0.98294,1e-05,3.48784]
[1778160240796,43.0,81103.28,0.0,0.98292,1e-05,3.49216]
[1778160243635,43.0,81107.82,0.0,0.98297,1e-05,3.48314]
[1778160243716,43.0,81114.54,0.0,0.98304,1e-05,3.47001]
[1778160245514,43.0,81113.57,0.0,0.98303,1e-05,3.47198]
[1778160246653,43.0,81113.84,0.0,0.98303,1e-05,3.47199]
[1778160246701,43.0,81113.84,0.0,0.98303,1e-05,3.47199]
[1778160246696,43.0,81113.95,0.0,0.98303,1e-05,3.47204]
[1778160251516,43.0,81112.15,0.0,0.98301,1e-05,3.47652]
[1778160251719,43.0,81112.15,0.0,0.98301,1e-05,3.47652]
[1778160256918,43.01,81108.13,0.0,0.98295,1e-05,3.48646]
[1778160258235,43.01,81108.13,0.0,0.98295,1e-05,3.48646]
[1778160258449,43.01,81108.13,0.0,0.98295,1e-05,3.48646]
[1778160258550,43.01,81103.38,0.0,0.98289,1e-05,3.49662]
[1778160260841,43.01,81104.11,0.0,0.9829,1e-05,3.49536]
[1778160260952,43.01,81104.11,0.0,0.9829,1e-05,3.49536]
[1778160261011,43.01,81103.91,0.0,0.98289,1e-05,3.49599]
[1778160266989,43.01,81104.31,0.0,0.98289,1e-05,3.49653]
[1778160271487,43.02,81108.55,0.0,0.98294,1e-05,3.48856]
[1778160271700,43.02,81108.55,0.0,0.98294,1e-05,3.48856]
[1778160276039,43.02,81106.43,0.0,0.98291,1e-05,3.49234]
[1778160276200,43.02,81106.43,0.0,0.98291,1e-05,3.49234]
[1778160278236,43.02,81103.57,0.0,0.98288,1e-05,3.49865]
[1778160278449,43.02,81103.57,0.0,0.98288,1e-05,3.49865]
[1778160278549,43.02,81103.08,0.0,0.98287,1e-05,3.50009]
[1778160281619,43.02,81102.79,0.0,0.98286,1e-05,3.50091]
[1778160281699,43.02,81102.79,0.0,0.98286,1e-05,3.50091]
[1778160288218,43.02,81103.4,0.0,0.98287,1e-05,3.50055]
[1778160289848,43.03,81104.38,0.0,0.98287,1e-05,3.49965]
[1778160289949,43.03,81104.38,0.0,0.98287,1e-05,3.49965]
[1778160291414,43.03,81104.86,0.0,0.98288,1e-05,3.4989]
[1778160291451,43.03,81104.86,0.0,0.98288,1e-05,3.4989]
[1778160291453,43.03,81104.85,0.0,0.98287,1e-05,3.49915]
[1778160297306,43.03,81101.19,0.0,0.98282,1e-05,3.50773]
[1778160297450,43.03,81101.19,0.0,0.98282,1e-05,3.50773]
[1778160301229,43.04,81090.84,0.0,0.98269,1e-05,3.53006]
[1778160302236,43.04,81087.4,0.0,0.98265,1e-05,3.53732]
[1778160303718,43.04,81087.4,0.0,0.98265,1e-05,3.53732]
[1778160303737,43.04,81087.73,0.0,0.98265,1e-05,3.53697]
[1778160303951,43.04,81087.73,0.0,0.98265,1e-05,3.53697]
[1778160305257,43.04,81070.55,0.0,0.98244,1e-05,3.57268]
[1778160306264,43.04,81062.1,0.0,0.98234,1e-05,3.59037]
[1778160308278,43.04,81058.72,0.0,0.9823,1e-05,3.59755]
[1778160311448,43.04,81059.02,0.0,0.9823,1e-05,3.59705]
[1778160311519,43.04,81053.37,0.0,0.98223,1e-05,3.60893]
[1778160313703,43.04,81050.14,0.0,0.98219,1e-05,3.61577]
[1778160319364,43.04,81041.42,0.0,0.98208,1e-05,3.63429]
[1778160320369,43.04,81048.16,0.0,0.98216,1e-05,3.62013]
[1778160322763,43.04,81049.79,0.0,0.98218,1e-05,3.61674]
[1778160322806,43.04,81050.73,0.0,0.98219,1e-05,3.61486]
[1778160322950,43.04,81050.73,0.0,0.98219,1e-05,3.61486]
[1778160323445,43.04,81050.73,0.0,0.98219,1e-05,3.61486]
[1778160323704,43.04,81050.73,0.0,0.98219,1e-05,3.61486]
[1778160329405,43.04,81045.75,0.0,0.98213,1e-05,3.62552]
[1778160329455,43.04,81045.75,0.0,0.98213,1e-05,3.62552]
[1778160329552,43.04,81045.75,0.0,0.98213,1e-05,3.62552]
[1778160329718,43.04,81045.75,0.0,0.98213,1e-05,3.62552]
[1778160329817,43.04,81045.78,0.0,0.98213,1e-05,3.62551]
[1778160335475,43.04,81044.88,0.0,0.98213,1e-05,3.62574]
[1778160336803,43.04,81044.88,0.0,0.98213,1e-05,3.62574]
[1778160336953,43.04,81044.65,0.0,0.98213,1e-05,3.62624]
[1778160337726,43.04,81044.65,0.0,0.98213,1e-05,3.62624]
[1778160337827,43.04,81043.74,0.0,0.98211,1e-05,3.62819]
[1778160337950,43.04,81043.74,0.0,0.98211,1e-05,3.62819]
[1778160343534,43.04,81039.49,0.0,0.98206,1e-05,3.63714]
[1778160344539,43.04,81031.57,0.0,0.98196,1e-05,3.65386]
[1778160345546,43.04,81019.86,0.0,0.98182,1e-05,3.67867]
[1778160347561,43.04,81010.26,0.0,0.98169,1e-05,3.699]
[1778160349575,43.04,81016.39,0.0,0.98177,1e-05,3.68563]
[1778160350582,43.04,81009.26,0.0,0.98168,1e-05,3.70084]
[1778160353394,43.04,81008.27,0.0,0.98167,1e-05,3.70275]
[1778160353457,43.04,81008.27,0.0,0.98167,1e-05,3.70275]
[1778160353754,43.04,81008.27,0.0,0.98167,1e-05,3.70275]
[1778160353779,43.04,81007.97,0.0,0.98167,1e-05,3.70315]
[1778160353952,43.04,81007.97,0.0,0.98167,1e-05,3.70315]
[1778160358540,43.04,81009.21,0.0,0.98169,1e-05,3.70007]
[1778160358700,43.04,81009.21,0.0,0.98169,1e-05,3.70007]
[1778160358801,43.04,81008.64,0.0,0.98168,1e-05,3.70118]
[1778160362506,43.04,81008.28,0.0,0.98168,1e-05,3.70162]
[1778160362702,43.04,81008.28,0.0,0.98168,1e-05,3.70162]
[1778160368715,43.03,81014.69,0.0,0.98176,1e-05,3.68731]
[1778160371130,43.03,81014.68,0.0,0.98176,1e-05,3.68715]
[1778160371202,43.03,81014.68,0.0,0.98176,1e-05,3.68715]
[1778160371232,43.03,81014.68,0.0,0.98176,1e-05,3.68715]
[1778160371450,43.03,81014.68,0.0,0.98176,1e-05,3.68715]
[1778160371736,43.03,81017.44,0.0,0.9818,1e-05,3.68119]
[1778160375764,43.03,81010.62,0.0,0.98172,1e-05,3.6954]
[1778160378958,43.03,81008.26,0.0,0.98169,1e-05,3.70022]
[1778160379058,43.03,81008.26,0.0,0.98169,1e-05,3.70022]
[1778160379201,43.03,81008.26,0.0,0.98169,1e-05,3.70022]
[1778160379792,43.03,81008.23,0.0,0.98169,1e-05,3.70006]
[1778160384828,43.03,81006.46,0.0,0.98167,1e-05,3.7033]
[1778160385834,43.03,81001.92,0.0,0.98161,1e-05,3.71291]
[1778160386968,43.03,81001.56,0.0,0.98161,1e-05,3.71355]
[1778160387156,43.03,81001.56,0.0,0.98161,1e-05,3.71355]
[1778160387208,43.03,81001.56,0.0,0.98161,1e-05,3.71355]
[1778160387848,43.03,81001.69,0.0,0.98161,1e-05,3.71314]
[1778160392883,43.03,81001.17,0.0,0.98162,1e-05,3.71182]
[1778160397281,43.03,80997.83,0.0,0.98158,1e-05,3.71845]
[1778160397389,43.03,80997.83,0.0,0.98158,1e-05,3.71845]
[1778160397451,43.03,80997.83,0.0,0.98158,1e-05,3.71845]
[1778160397919,43.03,80998.66,0.0,0.98159,1e-05,3.71653]
[1778160401739,43.02,80999.34,0.0,0.9816,1e-05,3.71469]
[1778160401859,43.02,80999.34,0.0,0.9816,1e-05,3.71469]
[1778160401950,43.02,80999.34,0.0,0.9816,1e-05,3.71469]
[1778160401946,43.02,80999.81,0.0,0.98161,1e-05,3.71355]
[1778160406981,43.02,80997.1,0.0,0.98157,1e-05,3.7187]
[1778160409537,43.02,80997.27,0.0,0.98158,1e-05,3.71821]
[1778160409596,43.02,80997.27,0.0,0.98158,1e-05,3.71821]
[1778160409705,43.02,80997.27,0.0,0.98158,1e-05,3.71821]
[1778160409805,43.02,80998.53,0.0,0.9816,1e-05,3.71525]
[1778160415037,43.02,80997.34,0.0,0.98158,1e-05,3.71724]
[1778160416398,43.02,80997.34,0.0,0.98158,1e-05,3.71724]
[1778160416453,43.02,80997.34,0.0,0.98158,1e-05,3.71724]
[1778160416459,43.02,80997.34,0.0,0.98158,1e-05,3.71724]
[1778160416702,43.02,80997.34,0.0,0.98158,1e-05,3.71724]
[1778160416804,43.02,80994.59,0.0,0.98155,1e-05,3.72288]
[1778160421151,43.02,81000.24,0.0,0.98163,1e-05,3.71023]
[1778160422086,43.02,81009.12,0.0,0.98174,1e-05,3.69114]
[1778160424416,43.02,81006.1,0.0,0.9817,1e-05,3.69751]
[1778160424547,43.02,81006.1,0.0,0.9817,1e-05,3.69751]
[1778160424950,43.02,81004.77,0.0,0.98168,1e-05,3.70017]
[1778160425244,43.02,81004.77,0.0,0.98168,1e-05,3.70017]
[1778160431149,43.01,81001.11,0.0,0.98164,1e-05,3.7074]
[1778160432206,43.01,81001.11,0.0,0.98164,1e-05,3.7074]
[1778160432313,43.01,81001.11,0.0,0.98164,1e-05,3.7074]
[1778160432449,43.01,81001.11,0.0,0.98164,1e-05,3.7074]
[1778160432549,43.01,81000.92,0.0,0.98164,1e-05,3.7077]
[1778160434170,43.01,80994.77,0.0,0.98156,1e-05,3.72066]
[1778160435462,43.01,80994.77,0.0,0.98156,1e-05,3.72066]
[1778160435700,43.01,80994.77,0.0,0.98156,1e-05,3.72066]
[1778160435949,43.01,80994.77,0.0,0.98156,1e-05,3.72066]
[1778160435981,43.01,80995.45,0.0,0.98157,1e-05,3.71894]
[1778160437193,43.01,80990.15,0.0,0.98151,1e-05,3.73019]
[1778160440064,43.01,80987.15,0.0,0.98147,1e-05,3.73634]
[1778160440201,43.01,80987.15,0.0,0.98147,1e-05,3.73634]
[1778160441220,43.01,80980.39,0.0,0.98138,1e-05,3.75061]
[1778160442227,43.01,80974.99,0.0,0.98132,1e-05,3.76211]
[1778160443234,43.01,80966.01,0.0,0.9812,1e-05,3.78139]
[1778160444241,43.01,80965.34,0.0,0.98119,1e-05,3.78261]
[1778160447066,43.01,80967.08,0.0,0.98122,1e-05,3.77836]
[1778160447209,43.01,80967.08,0.0,0.98122,1e-05,3.77836]
[1778160447240,43.01,80967.08,0.0,0.98122,1e-05,3.77836]
[1778160447450,43.01,80967.08,0.0,0.98122,1e-05,3.77836]
[1778160447552,43.01,80967.15,0.0,0.98122,1e-05,3.77798]
[1778160452499,43.01,80965.18,0.0,0.98121,1e-05,3.7795]
[1778160452699,43.01,80965.18,0.0,0.98121,1e-05,3.7795]
[1778160453302,43.0,80964.49,0.0,0.9812,1e-05,3.78052]
[1778160453448,43.0,80964.49,0.0,0.9812,1e-05,3.78052]
[1778160453549,43.0,80965.03,0.0,0.98121,1e-05,3.77935]
[1778160456744,43.0,80964.36,0.0,0.9812,1e-05,3.78033]
[1778160456770,43.0,80961.71,0.0,0.98117,1e-05,3.78585]
[1778160457334,43.0,80956.45,0.0,0.9811,1e-05,3.79706]
[1778160460321,43.0,80955.16,0.0,0.98109,1e-05,3.79932]
[1778160465390,43.0,80953.11,0.0,0.98107,1e-05,3.8021]
[1778160469418,42.99,80948.74,0.0,0.98102,1e-05,3.81049]
[1778160470425,42.99,80941.84,0.0,0.98094,1e-05,3.8253]
[1778160472254,42.99,80939.8,0.0,0.98091,1e-05,3.82945]
[1778160472451,42.99,80939.8,0.0,0.98091,1e-05,3.82945]
[1778160472478,42.99,80939.8,0.0,0.98091,1e-05,3.82945]
[1778160472698,42.99,80939.8,0.0,0.98091,1e-05,3.82945]
[1778160472803,42.99,80940.16,0.0,0.98092,1e-05,3.82797]
[1778160478481,42.98,80945.17,0.0,0.981,1e-05,3.81526]
[1778160479524,42.98,80945.17,0.0,0.981,1e-05,3.81526]
[1778160479702,42.98,80945.17,0.0,0.981,1e-05,3.81526]
[1778160479716,42.98,80945.17,0.0,0.981,1e-05,3.81526]
[1778160479948,42.98,80945.17,0.0,0.981,1e-05,3.81526]
[1778160480035,42.98,80946.88,0.0,0.98102,1e-05,3.81087]
[1778160482480,42.98,80945.66,0.0,0.98101,1e-05,3.81323]
[1778160482598,42.98,80945.66,0.0,0.98101,1e-05,3.81323]
[1778160482705,42.98,80945.66,0.0,0.98101,1e-05,3.81323]
[1778160482802,42.98,80944.05,0.0,0.98099,1e-05,3.8161]
[1778160489019,42.98,80945.35,0.0,0.98101,1e-05,3.81193]
[1778160489048,42.97,80944.69,0.0,0.98101,1e-05,3.81271]
[1778160489201,42.97,80944.69,0.0,0.98101,1e-05,3.81271]
[1778160489206,42.97,80944.69,0.0,0.98101,1e-05,3.81271]
[1778160489452,42.97,80944.69,0.0,0.98101,1e-05,3.81271]
[1778160495604,42.97,80942.57,0.0,0.98099,1e-05,3.81535]
[1778160500639,42.96,80942.67,0.0,0.98101,1e-05,3.81343]
[1778160504667,42.96,80933.76,0.0,0.9809,1e-05,3.83162]
[1778160505648,42.96,80933.76,0.0,0.9809,1e-05,3.83162]
[1778160505701,42.96,80933.76,0.0,0.9809,1e-05,3.83162]
[1778160505759,42.96,80933.76,0.0,0.9809,1e-05,3.83162]
[1778160505950,42.96,80933.76,0.0,0.9809,1e-05,3.83162]
[1778160506009,42.96,80930.99,0.0,0.98086,1e-05,3.83699]
[1778160509702,42.96,80923.91,0.0,0.98078,1e-05,3.85146]
[1778160511716,42.95,80930.27,0.0,0.98087,1e-05,3.8348]
[1778160512711,42.95,80930.27,0.0,0.98087,1e-05,3.8348]
[1778160512950,42.95,80930.27,0.0,0.98087,1e-05,3.8348]
[1778160513051,42.95,80932.89,0.0,0.98091,1e-05,3.82825]
[1778160513164,42.95,80932.89,0.0,0.98091,1e-05,3.82825]
[1778160513198,42.95,80932.89,0.0,0.98091,1e-05,3.82825]
[1778160516439,42.95,80934.84,0.0,0.98094,1e-05,3.82323]
[1778160516450,42.95,80934.84,0.0,0.98094,1e-05,3.82323]
[1778160516562,42.95,80934.84,0.0,0.98094,1e-05,3.82323]
[1778160516699,42.95,80934.84,0.0,0.98094,1e-05,3.82323]
[1778160516752,42.95,80935.34,0.0,0.98095,1e-05,3.82177]
[1778160517758,42.95,80940.87,0.0,0.98103,1e-05,3.80929]
[1778160522793,42.94,80942.12,0.0,0.98105,1e-05,3.80455]
[1778160527828,42.94,80942.55,0.0,0.98107,1e-05,3.802]
[1778160530310,42.94,80943.37,0.0,0.98108,1e-05,3.79957]
[1778160530451,42.94,80943.37,0.0,0.98108,1e-05,3.79957]
[1778160530710,42.94,80943.37,0.0,0.98108,1e-05,3.79957]
[1778160530950,42.94,80943.37,0.0,0.98108,1e-05,3.79957]
[1778160530968,42.94,80944.32,0.0,0.9811,1e-05,3.79718]
[1778160536894,42.93,80941.84,0.0,0.98108,1e-05,3.80074]
[1778160537667,42.93,80941.84,0.0,0.98108,1e-05,3.80074]
[1778160537703,42.93,80941.84,0.0,0.98108,1e-05,3.80074]
[1778160537914,42.93,80941.84,0.0,0.98108,1e-05,3.80074]
[1778160537951,42.93,80941.84,0.0,0.98108,1e-05,3.80074]
[1778160538010,42.93,80942.09,0.0,0.98108,1e-05,3.79988]
[1778160543943,42.92,80949.21,0.0,0.98119,1e-05,3.78248]
[1778160544950,42.92,80956.08,0.0,0.98128,1e-05,3.76725]
[1778160545996,42.92,80956.08,0.0,0.98128,1e-05,3.76725]
[1778160546094,42.92,80957.16,0.0,0.98129,1e-05,3.76464]
[1778160546183,42.92,80957.16,0.0,0.98129,1e-05,3.76464]
[1778160546205,42.92,80957.16,0.0,0.98129,1e-05,3.76464]
[1778160546964,42.92,80956.4,0.0,0.98128,1e-05,3.76604]
[1778160548978,42.92,80960.55,0.0,0.98134,1e-05,3.75653]
[1778160551424,42.92,80962.71,0.0,0.98137,1e-05,3.75139]
[1778160551452,42.92,80962.71,0.0,0.98137,1e-05,3.75139]
[1778160551690,42.92,80962.71,0.0,0.98137,1e-05,3.75139]
[1778160551700,42.92,80962.71,0.0,0.98137,1e-05,3.75139]
[1778160551999,42.92,80962.79,0.0,0.98137,1e-05,3.75099]
[1778160554013,42.92,80953.31,0.0,0.98125,1e-05,3.77112]
[1778160554719,42.92,80953.31,0.0,0.98125,1e-05,3.77112]
[1778160554953,42.92,80953.31,0.0,0.98125,1e-05,3.77112]
[1778160555020,42.92,80951.76,0.0,0.98123,1e-05,3.77424]
[1778160555208,42.92,80951.76,0.0,0.98123,1e-05,3.77424]
[1778160555451,42.92,80951.76,0.0,0.98123,1e-05,3.77424]
[1778160561062,42.91,80952.6,0.0,0.98125,1e-05,3.77088]
[1778160563149,42.91,80953.58,0.0,0.98127,1e-05,3.76826]
[1778160563206,42.91,80953.58,0.0,0.98127,1e-05,3.76826]
[1778160563440,42.91,80953.58,0.0,0.98127,1e-05,3.76826]
[1778160563449,42.91,80953.58,0.0,0.98127,1e-05,3.76826]
[1778160564083,42.91,80953.5,0.0,0.98127,1e-05,3.76819]
[1778160569118,42.91,80954.12,0.0,0.98129,1e-05,3.76566]
[1778160569802,42.91,80954.12,0.0,0.98129,1e-05,3.76566]
[1778160569952,42.91,80954.12,0.0,0.98129,1e-05,3.76566]
[1778160570037,42.91,80954.12,0.0,0.98129,1e-05,3.76566]
[1778160570125,42.91,80955.51,0.0,0.98131,1e-05,3.7624]
[1778160570203,42.91,80955.51,0.0,0.98131,1e-05,3.7624]
[1778160575815,42.91,80955.33,0.0,0.98132,1e-05,3.76009]
[1778160575952,42.91,80955.33,0.0,0.98132,1e-05,3.76009]
[1778160576053,42.9,80957.56,0.0,0.98135,1e-05,3.75482]
[1778160576562,42.9,80957.56,0.0,0.98135,1e-05,3.75482]
[1778160576700,42.9,80957.56,0.0,0.98135,1e-05,3.75482]
[1778160576746,42.9,80961.27,0.0,0.9814,1e-05,3.74678]
[1778160582209,42.9,80960.26,0.0,0.98139,1e-05,3.74779]
[1778160584609,42.9,80962.9,0.0,0.98142,1e-05,3.74188]
[1778160584699,42.9,80962.9,0.0,0.98142,1e-05,3.74188]
[1778160584930,42.9,80962.9,0.0,0.98142,1e-05,3.74188]
[1778160584951,42.9,80962.9,0.0,0.98142,1e-05,3.74188]
[1778160585031,42.9,80963.27,0.0,0.98143,1e-05,3.74071]
[1778160590742,42.9,80965.94,0.0,0.98147,1e-05,3.73423]
[1778160590949,42.9,80965.94,0.0,0.98147,1e-05,3.73423]
[1778160590991,42.9,80967.91,0.0,0.9815,1e-05,3.72964]
[1778160591358,42.9,80967.91,0.0,0.9815,1e-05,3.72964]
[1778160591449,42.9,80967.91,0.0,0.9815,1e-05,3.72964]
[1778160597660,42.89,80967.38,0.0,0.9815,1e-05,3.72998]
[1778160597701,42.89,80967.38,0.0,0.9815,1e-05,3.72998]
[1778160597800,42.89,80963.17,0.0,0.98144,1e-05,3.73891]
[1778160598436,42.89,80963.17,0.0,0.98144,1e-05,3.73891]
[1778160598452,42.89,80963.17,0.0,0.98144,1e-05,3.73891]
[1778160598537,42.89,80959.31,0.0,0.98139,1e-05,3.74707]
[1778160601759,42.89,80961.26,0.0,0.98142,1e-05,3.74246]
[1778160601981,42.89,80961.26,0.0,0.98142,1e-05,3.74246]
[1778160602003,42.89,80961.26,0.0,0.98142,1e-05,3.74246]
[1778160602044,42.89,80963.67,0.0,0.98145,1e-05,3.73688]
[1778160602201,42.89,80963.67,0.0,0.98145,1e-05,3.73688]
[1778160604363,42.89,80955.53,0.0,0.98135,1e-05,3.75414]
[1778160606830,42.89,80958.24,0.0,0.98139,1e-05,3.74806]
[1778160606950,42.89,80958.24,0.0,0.98139,1e-05,3.74806]
[1778160607002,42.89,80955.3,0.0,0.98135,1e-05,3.75403]
[1778160608131,42.89,80955.3,0.0,0.98135,1e-05,3.75403]
[1778160607384,42.89,80952.1,0.0,0.98131,1e-05,3.76097]
[1778160608202,42.89,80952.1,0.0,0.98131,1e-05,3.76097]
[1778160609398,42.89,80945.3,0.0,0.98122,1e-05,3.77531]
[1778160610405,42.89,80948.04,0.0,0.98126,1e-05,3.76909]
[1778160612073,42.89,80948.04,0.0,0.98126,1e-05,3.76909]
[1778160612171,42.89,80954.15,0.0,0.98134,1e-05,3.75536]
[1778160613145,42.89,80954.15,0.0,0.98134,1e-05,3.75536]
[1778160612419,42.89,80946.38,0.0,0.98124,1e-05,3.77225]
[1778160613434,42.88,80940.37,0.0,0.98117,1e-05,3.78511]
[1778160615131,42.88,80940.37,0.0,0.98117,1e-05,3.78511]
[1778160615187,42.88,80939.86,0.0,0.98116,1e-05,3.78567]
[1778160616455,42.88,80936.83,0.0,0.98112,1e-05,3.79202]
[1778160617250,42.88,80936.83,0.0,0.98112,1e-05,3.79202]
[1778160617452,42.88,80936.83,0.0,0.98112,1e-05,3.79202]
[1778160618469,42.88,80939.79,0.0,0.98117,1e-05,3.78499]
[1778160619248,42.88,80939.79,0.0,0.98117,1e-05,3.78499]
[1778160619449,42.88,80939.79,0.0,0.98117,1e-05,3.78499]
[1778160619476,42.88,80941.1,0.0,0.98119,1e-05,3.78186]
[1778160620996,42.88,80941.1,0.0,0.98119,1e-05,3.78186]
[1778160621203,42.88,80941.1,0.0,0.98119,1e-05,3.78186]
[1778160622501,42.88,80937.46,0.0,0.98114,1e-05,3.78903]
[1778160626688,42.88,80938.17,0.0,0.98116,1e-05,3.78666]
[1778160626698,42.88,80938.17,0.0,0.98116,1e-05,3.78666]
[1778160626789,42.88,80944.3,0.0,0.98124,1e-05,3.77301]
[1778160627490,42.88,80944.3,0.0,0.98124,1e-05,3.77301]
[1778160627704,42.88,80944.3,0.0,0.98124,1e-05,3.77301]
[1778160632955,42.87,80944.63,0.0,0.98126,1e-05,3.76925]
[1778160633200,42.87,80944.63,0.0,0.98126,1e-05,3.76925]
[1778160633039,42.87,80945.03,0.0,0.98127,1e-05,3.76789]
[1778160633532,42.87,80945.03,0.0,0.98127,1e-05,3.76789]
[1778160633700,42.87,80945.03,0.0,0.98127,1e-05,3.76789]
[1778160633796,42.87,80945.23,0.0,0.98127,1e-05,3.76746]
[1778160634586,42.87,80952.04,0.0,0.98136,1e-05,3.75242]
[1778160635593,42.87,80957.5,0.0,0.98143,1e-05,3.74038]
[1778160636600,42.87,80959.88,0.0,0.98146,1e-05,3.73504]
[1778160638002,42.87,80959.88,0.0,0.98146,1e-05,3.73504]
[1778160638199,42.87,80959.88,0.0,0.98146,1e-05,3.73504]
[1778160641168,42.87,80953.39,0.0,0.98138,1e-05,3.74817]
[1778160641326,42.87,80953.39,0.0,0.98138,1e-05,3.74817]
[1778160641448,42.87,80953.39,0.0,0.98138,1e-05,3.74817]
[1778160641637,42.87,80950.28,0.0,0.98134,1e-05,3.75492]
[1778160643203,42.87,80950.28,0.0,0.98134,1e-05,3.75492]
[1778160643651,42.87,80949.54,0.0,0.98134,1e-05,3.75609]
[1778160646294,42.86,80949.96,0.0,0.98134,1e-05,3.75473]
[1778160646449,42.86,80949.96,0.0,0.98134,1e-05,3.75473]
[1778160648686,42.86,80956.7,0.0,0.98143,1e-05,3.73949]
[1778160652611,42.86,80955.78,0.0,0.98143,1e-05,3.74091]
[1778160652701,42.86,80955.78,0.0,0.98143,1e-05,3.74091]
[1778160653373,42.86,80956.67,0.0,0.98144,1e-05,3.7388]
[1778160653449,42.86,80956.67,0.0,0.98144,1e-05,3.7388]
[1778160653721,42.86,80958.46,0.0,0.98146,1e-05,3.73474]
[1778160654728,42.86,80953.8,0.0,0.9814,1e-05,3.74465]
[1778160656737,42.86,80954.73,0.0,0.98142,1e-05,3.74244]
[1778160657749,42.86,80946.9,0.0,0.98132,1e-05,3.75905]
[1778160659893,42.86,80950.16,0.0,0.98136,1e-05,3.75175]
[1778160660770,42.86,80944.66,0.0,0.98129,1e-05,3.7633]
[1778160662152,42.86,80944.66,0.0,0.98129,1e-05,3.7633]
[1778160662201,42.86,80944.66,0.0,0.98129,1e-05,3.7633]
[1778160662205,42.86,80939.87,0.0,0.98123,1e-05,3.77331]
[1778160663791,42.85,80931.55,0.0,0.98113,1e-05,3.79123]
[1778160664799,42.85,80921.92,0.0,0.981,1e-05,3.81209]
[1778160665805,42.85,80915.45,0.0,0.98092,1e-05,3.82605]
[1778160666812,42.85,80913.57,0.0,0.98089,1e-05,3.82988]
[1778160667819,42.85,80903.93,0.0,0.98077,1e-05,3.85085]
[1778160669489,42.85,80903.39,0.0,0.98076,1e-05,3.85171]
[1778160669702,42.85,80903.39,0.0,0.98076,1e-05,3.85171]
[1778160669833,42.85,80903.52,0.0,0.98077,1e-05,3.85105]
[1778160674868,42.84,80912.23,0.0,0.98089,1e-05,3.82996]
[1778160676882,42.84,80921.39,0.0,0.98102,1e-05,3.80912]
[1778160677915,42.84,80921.39,0.0,0.98102,1e-05,3.80912]
[1778160678020,42.84,80924.53,0.0,0.98106,1e-05,3.80165]
[1778160678896,42.84,80930.58,0.0,0.98114,1e-05,3.7884]
[1778160680911,42.84,80934.38,0.0,0.98119,1e-05,3.77959]
[1778160682930,42.84,80943.45,0.0,0.98132,1e-05,3.75938]
[1778160683940,42.84,80933.66,0.0,0.98119,1e-05,3.78049]
[1778160684945,42.84,80915.99,0.0,0.98096,1e-05,3.81904]
[1778160685952,42.84,80909.8,0.0,0.98088,1e-05,3.83245]
[1778160686959,42.84,80910.14,0.0,0.98088,1e-05,3.8314]
[1778160689415,42.83,80909.94,0.0,0.98089,1e-05,3.8312]
[1778160689451,42.83,80909.94,0.0,0.98089,1e-05,3.8312]
[1778160689670,42.83,80909.94,0.0,0.98089,1e-05,3.8312]
[1778160689697,42.83,80909.94,0.0,0.98089,1e-05,3.8312]
[1778160689980,42.83,80910.53,0.0,0.9809,1e-05,3.82925]
[1778160693001,42.83,80905.9,0.0,0.98085,1e-05,3.8367]
[1778160695015,42.83,80898.8,0.0,0.98076,1e-05,3.85209]
[1778160697042,42.83,80896.21,0.0,0.98073,1e-05,3.85714]
[1778160697207,42.83,80896.21,0.0,0.98073,1e-05,3.85714]
[1778160697255,42.83,80899.64,0.0,0.98078,1e-05,3.84918]
[1778160697374,42.83,80899.64,0.0,0.98078,1e-05,3.84918]
[1778160697450,42.83,80899.64,0.0,0.98078,1e-05,3.84918]
[1778160700735,42.82,80906.53,0.0,0.98087,1e-05,3.83292]
[1778160700950,42.82,80906.53,0.0,0.98087,1e-05,3.83292]
[1778160701059,42.82,80908.05,0.0,0.98089,1e-05,3.82925]
[1778160701343,42.82,80908.05,0.0,0.98089,1e-05,3.82925]
[1778160701452,42.82,80908.05,0.0,0.98089,1e-05,3.82925]
[1778160703073,42.82,80901.81,0.0,0.98082,1e-05,3.84241]
[1778160704086,42.82,80892.11,0.0,0.98069,1e-05,3.86392]
[1778160705096,42.82,80882.24,0.0,0.98056,1e-05,3.88557]
[1778160706103,42.82,80885.52,0.0,0.9806,1e-05,3.87788]
[1778160708117,42.82,80880.78,0.0,0.98055,1e-05,3.88724]
[1778160710740,42.81,80883.07,0.0,0.98058,1e-05,3.8813]
[1778160710948,42.81,80883.07,0.0,0.98058,1e-05,3.8813]
[1778160711138,42.81,80882.52,0.0,0.98058,1e-05,3.88213]
[1778160713636,42.81,80880.92,0.0,0.98056,1e-05,3.88488]
[1778160713698,42.81,80880.92,0.0,0.98056,1e-05,3.88488]
[1778160718852,42.81,80880.67,0.0,0.98057,1e-05,3.88339]
[1778160718953,42.81,80880.67,0.0,0.98057,1e-05,3.88339]
[1778160719194,42.8,80882.37,0.0,0.98059,1e-05,3.87919]
[1778160719833,42.8,80882.37,0.0,0.98059,1e-05,3.87919]
[1778160719953,42.8,80882.37,0.0,0.98059,1e-05,3.87919]
[1778160724229,42.8,80891.89,0.0,0.98073,1e-05,3.85614]
[1778160725236,42.8,80876.57,0.0,0.98053,1e-05,3.89026]
[1778160726254,42.8,80856.38,0.0,0.98026,1e-05,3.93483]
[1778160727208,42.8,80856.38,0.0,0.98026,1e-05,3.93483]
[1778160727257,42.8,80841.04,0.0,0.98005,1e-05,3.96904]
[1778160728264,42.78,80836.54,0.0,0.98002,1e-05,3.97369]
[1778160730179,42.78,80832.44,0.0,0.97997,1e-05,3.98302]
[1778160733304,42.71,80811.14,0.0,0.97984,1e-05,4.00357]
[1778160734309,42.71,80803.65,0.0,0.97974,1e-05,4.02014]
[1778160736324,42.7,80798.51,0.0,0.97967,1e-05,4.03066]
[1778160737360,42.7,80793.08,0.0,0.9796,1e-05,4.04251]
[1778160738406,42.7,80773.04,0.0,0.97932,1e-05,4.08829]
[1778160739353,42.7,80767.33,0.0,0.97925,1e-05,4.10083]
[1778160741452,42.68,80768.23,0.0,0.97931,1e-05,4.08996]
[1778160742377,42.67,80777.84,0.0,0.97945,1e-05,4.06684]
[1778160743399,42.67,80795.09,0.0,0.9797,1e-05,4.02623]
[1778160744399,42.67,80801.93,0.0,0.9798,1e-05,4.00984]
[1778160745408,42.67,80824.82,0.0,0.98012,1e-05,3.95693]
[1778160746416,42.67,80831.5,0.0,0.98021,1e-05,3.94124]
[1778160747423,42.67,80839.64,0.0,0.98033,1e-05,3.92233]
[1778160749437,42.66,80828.57,0.0,0.98018,1e-05,3.94644]
[1778160750444,42.66,80814.21,0.0,0.97999,1e-05,3.9786]
[1778160751451,42.66,80815.99,0.0,0.98002,1e-05,3.9721]
[1778160755479,42.65,80825.73,0.0,0.98017,1e-05,3.94775]
[1778160757493,42.65,80829.5,0.0,0.98023,1e-05,3.9382]
[1778160758503,42.65,80838.52,0.0,0.98035,1e-05,3.91732]
[1778160759507,42.65,80834.14,0.0,0.9803,1e-05,3.92676]
[1778160764542,42.64,80821.56,0.0,0.98014,1e-05,3.95296]
[1778160765549,42.64,80806.93,0.0,0.97994,1e-05,3.9858]
[1778160766558,42.64,80808.37,0.0,0.97996,1e-05,3.98193]
[1778160768572,42.64,80802.66,0.0,0.97989,1e-05,3.99387]
[1778160771598,42.63,80807.86,0.0,0.97997,1e-05,3.9802]
[1778160773612,42.63,80813.73,0.0,0.98006,1e-05,3.96568]
[1778160774620,42.63,80826.3,0.0,0.98024,1e-05,3.93657]
[1778160775626,42.63,80838.08,0.0,0.9804,1e-05,3.90946]
[1778160776637,42.63,80844.39,0.0,0.98049,1e-05,3.89481]
[1778160781668,42.62,80850.7,0.0,0.98059,1e-05,3.87857]
[1778160782675,42.62,80855.71,0.0,0.98066,1e-05,3.86697]
[1778160785696,42.62,80837.84,0.0,0.98042,1e-05,3.90595]
[1778160786703,42.62,80820.41,0.0,0.98019,1e-05,3.94492]
[1778160787710,42.61,80826.73,0.0,0.98028,1e-05,3.93009]
[1778160789727,42.61,80828.63,0.0,0.98031,1e-05,3.92484]
[1778160790755,42.61,80819.43,0.0,0.98018,1e-05,3.94521]
[1778160791749,42.61,80809.92,0.0,0.98006,1e-05,3.96635]
[1778160792756,42.61,80821.36,0.0,0.98022,1e-05,3.93978]
[1778160793763,42.61,80828.01,0.0,0.98031,1e-05,3.92421]
[1778160794770,42.61,80843.6,0.0,0.98053,1e-05,3.88861]
[1778160795777,42.6,80845.91,0.0,0.98056,1e-05,3.88302]
[1778160797791,42.6,80835.58,0.0,0.98042,1e-05,3.90544]
[1778160799805,42.6,80838.26,0.0,0.98047,1e-05,3.89853]
[1778160800812,42.6,80849.33,0.0,0.98062,1e-05,3.87326]
[1778160801819,42.6,80852.49,0.0,0.98066,1e-05,3.86581]
[1778160802827,42.6,80859.97,0.0,0.98076,1e-05,3.84875]
[1778160803833,42.6,80870.65,0.0,0.98091,1e-05,3.82467]
[1778160804844,42.6,80869.67,0.0,0.9809,1e-05,3.82655]
[1778160807149,42.59,80869.88,0.0,0.9809,1e-05,3.82579]
[1778160807211,42.59,80869.88,0.0,0.9809,1e-05,3.82579]
[1778160807311,42.59,80869.83,0.0,0.98091,1e-05,3.8253]
[1778160807458,42.59,80869.83,0.0,0.98091,1e-05,3.8253]
[1778160807697,42.59,80869.83,0.0,0.98091,1e-05,3.8253]
[1778160811889,42.59,80855.9,0.0,0.98074,1e-05,3.85321]
[1778160814910,42.59,80850.54,0.0,0.98067,1e-05,3.86411]
[1778160817931,42.58,80844.36,0.0,0.98059,1e-05,3.87679]
[1778160820952,42.58,80837.26,0.0,0.9805,1e-05,3.89154]
[1778160824981,42.58,80852.31,0.0,0.98072,1e-05,3.85614]
[1778160825988,42.58,80845.74,0.0,0.98063,1e-05,3.87044]
[1778160826995,42.57,80832.82,0.0,0.98046,1e-05,3.8991]
[1778160828279,42.57,80832.82,0.0,0.98046,1e-05,3.8991]
[1778160828335,42.57,80832.82,0.0,0.98046,1e-05,3.8991]
[1778160828380,42.57,80830.48,0.0,0.98043,1e-05,3.90357]
[1778160828451,42.57,80830.48,0.0,0.98043,1e-05,3.90357]
[1778160833037,42.57,80837.28,0.0,0.98053,1e-05,3.88652]
[1778160833982,42.57,80837.28,0.0,0.98053,1e-05,3.88652]
[1778160834064,42.57,80837.28,0.0,0.98053,1e-05,3.88652]
[1778160834200,42.57,80837.28,0.0,0.98053,1e-05,3.88652]
[1778160834270,42.57,80836.8,0.0,0.98053,1e-05,3.88679]
[1778160838362,42.56,80833.92,0.0,0.9805,1e-05,3.89247]
[1778160838420,42.56,80833.92,0.0,0.9805,1e-05,3.89247]
[1778160838432,42.56,80837.02,0.0,0.98054,1e-05,3.88468]
[1778160838453,42.56,80837.02,0.0,0.98054,1e-05,3.88468]
[1778160841093,42.56,80818.9,0.0,0.9803,1e-05,3.92477]
[1778160843107,42.56,80827.47,0.0,0.98042,1e-05,3.90453]
[1778160848142,42.55,80832.33,0.0,0.9805,1e-05,3.89142]
[1778160850295,42.55,80835.02,0.0,0.98054,1e-05,3.88495]
[1778160850400,42.55,80835.02,0.0,0.98054,1e-05,3.88495]
[1778160850451,42.55,80835.02,0.0,0.98054,1e-05,3.88495]
[1778160850396,42.55,80834.91,0.0,0.98055,1e-05,3.8844]
[1778160851163,42.55,80840.07,0.0,0.98062,1e-05,3.87282]
[1778160852170,42.55,80845.19,0.0,0.98069,1e-05,3.86097]
[1778160853177,42.55,80845.39,0.0,0.98069,1e-05,3.8598]
[1778160855361,42.55,80841.19,0.0,0.98064,1e-05,3.86921]
[1778160855442,42.55,80841.19,0.0,0.98064,1e-05,3.86921]
[1778160855454,42.55,80841.19,0.0,0.98064,1e-05,3.86921]
[1778160855462,42.54,80839.45,0.0,0.98062,1e-05,3.87239]
[1778160857206,42.54,80831.59,0.0,0.98052,1e-05,3.88929]
[1778160858213,42.54,80821.88,0.0,0.98039,1e-05,3.91078]
[1778160859220,42.54,80824.93,0.0,0.98043,1e-05,3.90346]
[1778160860632,42.54,80828.91,0.0,0.98049,1e-05,3.89406]
[1778160860636,42.54,80828.91,0.0,0.98049,1e-05,3.89406]
[1778160860704,42.54,80828.91,0.0,0.98049,1e-05,3.89406]
[1778160861236,42.54,80827.52,0.0,0.98047,1e-05,3.89678]
[1778160864255,42.53,80821.39,0.0,0.98039,1e-05,3.90938]
[1778160866213,42.53,80820.11,0.0,0.98038,1e-05,3.91184]
[1778160866217,42.53,80820.11,0.0,0.98038,1e-05,3.91184]
[1778160866451,42.53,80820.11,0.0,0.98038,1e-05,3.91184]
[1778160866273,42.53,80823.4,0.0,0.98043,1e-05,3.90397]
[1778160871307,42.53,80824.14,0.0,0.98046,1e-05,3.89831]
[1778160871570,42.53,80824.14,0.0,0.98046,1e-05,3.89831]
[1778160871572,42.53,80824.14,0.0,0.98046,1e-05,3.89831]
[1778160871701,42.53,80824.14,0.0,0.98046,1e-05,3.89831]
[1778160872314,42.53,80822.56,0.0,0.98044,1e-05,3.90146]
[1778160877349,42.52,80819.78,0.0,0.98041,1e-05,3.90563]
[1778160879363,42.52,80807.03,0.0,0.98024,1e-05,3.93366]
[1778160880370,42.52,80801.85,0.0,0.98018,1e-05,3.94497]
[1778160882723,42.51,80800.31,0.0,0.98016,1e-05,3.94749]
[1778160882847,42.51,80800.31,0.0,0.98016,1e-05,3.94749]
[1778160882952,42.51,80800.31,0.0,0.98016,1e-05,3.94749]
[1778160883391,42.51,80807.41,0.0,0.98026,1e-05,3.93085]
[1778160885405,42.51,80812.03,0.0,0.98033,1e-05,3.91945]
[1778160885545,42.51,80812.03,0.0,0.98033,1e-05,3.91945]
[1778160885609,42.51,80812.03,0.0,0.98033,1e-05,3.91945]
[1778160885704,42.51,80812.03,0.0,0.98033,1e-05,3.91945]
[1778160886412,42.51,80816.71,0.0,0.9804,1e-05,3.90842]
[1778160888259,42.51,80818.54,0.0,0.98042,1e-05,3.90386]
[1778160888451,42.51,80818.54,0.0,0.98042,1e-05,3.90386]
[1778160888428,42.51,80821.1,0.0,0.98046,1e-05,3.89767]
[1778160889435,42.51,80812.83,0.0,0.98035,1e-05,3.91596]
[1778160891094,42.51,80810.9,0.0,0.98032,1e-05,3.92033]
[1778160891147,42.51,80810.9,0.0,0.98032,1e-05,3.92033]
[1778160891204,42.51,80810.9,0.0,0.98032,1e-05,3.92033]
[1778160891472,42.5,80809.94,0.0,0.98032,1e-05,3.92163]
[1778160896507,42.5,80812.37,0.0,0.98036,1e-05,3.91395]
[1778160897755,42.5,80812.37,0.0,0.98036,1e-05,3.91395]
[1778160897954,42.5,80812.37,0.0,0.98036,1e-05,3.91395]
[1778160898245,42.5,80812.37,0.0,0.98036,1e-05,3.91395]
[1778160898449,42.5,80812.37,0.0,0.98036,1e-05,3.91395]
[1778160898346,42.5,80814.29,0.0,0.98039,1e-05,3.90876]
[1778160902381,42.49,80816.57,0.0,0.98043,1e-05,3.90278]
[1778160902449,42.49,80816.57,0.0,0.98043,1e-05,3.90278]
[1778160903556,42.49,80810.56,0.0,0.98035,1e-05,3.91519]
[1778160905570,42.49,80811.04,0.0,0.98037,1e-05,3.91325]
[1778160907383,42.49,80811.04,0.0,0.98037,1e-05,3.91325]
[1778160907431,42.49,80811.04,0.0,0.98037,1e-05,3.91325]
[1778160907452,42.49,80811.04,0.0,0.98037,1e-05,3.91325]
[1778160907484,42.49,80821.54,0.0,0.98051,1e-05,3.88873]
[1778160909598,42.48,80814.7,0.0,0.98043,1e-05,3.90339]
[1778160911948,42.48,80815.09,0.0,0.98043,1e-05,3.90211]
[1778160912031,42.48,80815.09,0.0,0.98043,1e-05,3.90211]
[1778160912200,42.48,80815.09,0.0,0.98043,1e-05,3.90211]
[1778160912245,42.48,80810.22,0.0,0.98037,1e-05,3.9123]
[1778160915128,42.48,80807.85,0.0,0.98034,1e-05,3.91725]
[1778160915130,42.48,80807.85,0.0,0.98034,1e-05,3.91725]
[1778160915202,42.48,80807.85,0.0,0.98034,1e-05,3.91725]
[1778160915223,42.48,80807.79,0.0,0.98034,1e-05,3.91696]
[1778160915641,42.48,80813.73,0.0,0.98043,1e-05,3.90308]
[1778160916655,42.48,80823.51,0.0,0.98056,1e-05,3.88062]
[1778160917662,42.48,80829.58,0.0,0.98065,1e-05,3.86662]
[1778160918669,42.47,80838.19,0.0,0.98076,1e-05,3.847]
[1778160921441,42.47,80840.35,0.0,0.9808,1e-05,3.84187]
[1778160921460,42.47,80840.35,0.0,0.9808,1e-05,3.84187]
[1778160921510,42.47,80840.35,0.0,0.9808,1e-05,3.84187]
[1778160921703,42.47,80840.42,0.0,0.9808,1e-05,3.84142]
[1778160921804,42.47,80840.06,0.0,0.98079,1e-05,3.84193]
[1778160923704,42.47,80834.19,0.0,0.98072,1e-05,3.85447]
[1778160924711,42.47,80825.75,0.0,0.98061,1e-05,3.87308]
[1778160925718,42.47,80811.39,0.0,0.98041,1e-05,3.9051]
[1778160926725,42.47,80815.01,0.0,0.98047,1e-05,3.89652]
[1778160929751,42.47,80818.85,0.0,0.98052,1e-05,3.88708]
[1778160929950,42.47,80818.85,0.0,0.98052,1e-05,3.88708]
[1778160929979,42.46,80817.41,0.0,0.98051,1e-05,3.88995]
[1778160935788,42.46,80813.03,0.0,0.98047,1e-05,3.89573]
[1778160936675,42.46,80813.03,0.0,0.98047,1e-05,3.89573]
[1778160936702,42.46,80813.03,0.0,0.98047,1e-05,3.89573]
[1778160936726,42.46,80813.03,0.0,0.98047,1e-05,3.89573]
[1778160936954,42.46,80813.03,0.0,0.98047,1e-05,3.89573]
[1778160937038,42.46,80816.35,0.0,0.98052,1e-05,3.88786]
[1778160938809,42.46,80820.79,0.0,0.98058,1e-05,3.87714]
[1778160939976,42.46,80820.79,0.0,0.98058,1e-05,3.87714]
[1778160940199,42.46,80820.79,0.0,0.98058,1e-05,3.87714]
[1778160940823,42.45,80815.15,0.0,0.98051,1e-05,3.88915]
[1778160941774,42.45,80815.15,0.0,0.98051,1e-05,3.88915]
[1778160941949,42.45,80815.15,0.0,0.98051,1e-05,3.88915]
[1778160942037,42.45,80811.59,0.0,0.98046,1e-05,3.89681]
[1778160943008,42.45,80811.59,0.0,0.98046,1e-05,3.89681]
[1778160943204,42.45,80811.59,0.0,0.98046,1e-05,3.89681]
[1778160943844,42.45,80816.26,0.0,0.98053,1e-05,3.88552]
[1778160946866,42.45,80821.28,0.0,0.9806,1e-05,3.87315]
[1778160947574,42.45,80821.28,0.0,0.9806,1e-05,3.87315]
[1778160947702,42.45,80821.28,0.0,0.9806,1e-05,3.87315]
[1778160948374,42.45,80821.28,0.0,0.9806,1e-05,3.87315]
[1778160948452,42.45,80821.28,0.0,0.9806,1e-05,3.87315]
[1778160948475,42.45,80823.22,0.0,0.98063,1e-05,3.86813]
[1778160949886,42.45,80832.08,0.0,0.98076,1e-05,3.84794]
[1778160951601,42.44,80829.78,0.0,0.98073,1e-05,3.8528]
[1778160951710,42.44,80829.78,0.0,0.98073,1e-05,3.8528]
[1778160952307,42.44,80829.78,0.0,0.98073,1e-05,3.8528]
[1778160952452,42.44,80829.78,0.0,0.98073,1e-05,3.8528]
[1778160952526,42.44,80828.4,0.0,0.98071,1e-05,3.85528]
[1778160956935,42.44,80824.11,0.0,0.98066,1e-05,3.86369]
[1778160958949,42.44,80815.43,0.0,0.98055,1e-05,3.88257]
[1778160959814,42.44,80815.43,0.0,0.98055,1e-05,3.88257]
[1778160959950,42.44,80815.43,0.0,0.98055,1e-05,3.88257]
[1778160960312,42.44,80815.43,0.0,0.98055,1e-05,3.88257]
[1778160960450,42.44,80815.43,0.0,0.98055,1e-05,3.88257]
[1778160960551,42.44,80812.28,0.0,0.98051,1e-05,3.88896]
[1778160960963,42.44,80804.38,0.0,0.9804,1e-05,3.90681]
[1778160961971,42.44,80794.3,0.0,0.98026,1e-05,3.9293]
[1778160962977,42.43,80788.87,0.0,0.98019,1e-05,3.94123]
[1778160964991,42.43,80783.13,0.0,0.98012,1e-05,3.95342]
[1778160965998,42.43,80775.57,0.0,0.98002,1e-05,3.97025]
[1778160968014,42.43,80775.77,0.0,0.98003,1e-05,3.96876]
[1778160969034,42.43,80783.91,0.0,0.98014,1e-05,3.94962]
[1778160970042,42.43,80788.55,0.0,0.98021,1e-05,3.93856]
[1778160972574,42.42,80791.03,0.0,0.98024,1e-05,3.93245]
[1778160972705,42.42,80792.33,0.0,0.98027,1e-05,3.92904]
[1778160973063,42.42,80788.24,0.0,0.98021,1e-05,3.93791]
[1778160974070,42.42,80779.75,0.0,0.9801,1e-05,3.95684]
[1778160976085,42.42,80785.98,0.0,0.98019,1e-05,3.94161]
[1778160978099,42.42,80777.69,0.0,0.98008,1e-05,3.9596]
[1778160978798,42.42,80777.69,0.0,0.98008,1e-05,3.9596]
[1778160978951,42.42,80777.69,0.0,0.98008,1e-05,3.9596]
[1778160983294,42.4,80758.42,0.0,0.97985,1e-05,3.99693]
[1778160984173,42.4,80741.6,0.0,0.97962,1e-05,4.03538]
[1778160985177,42.4,80730.29,0.0,0.97946,1e-05,4.06116]
[1778160985616,42.4,80730.29,0.0,0.97946,1e-05,4.06116]
[1778160986184,42.39,80721.9,0.0,0.97935,1e-05,4.08014]
[1778160987191,42.39,80720.54,0.0,0.97933,1e-05,4.08264]
[1778160989205,42.36,80721.62,0.0,0.97943,1e-05,4.06588]
[1778160989652,42.36,80721.62,0.0,0.97943,1e-05,4.06588]
[1778160995248,42.34,80716.57,0.0,0.97939,1e-05,4.07169]
[1778160996256,42.34,80721.21,0.0,0.97946,1e-05,4.06014]
[1778160999276,42.31,80742.59,0.0,0.97985,1e-05,3.99618]
[1778161000283,42.29,80762.63,0.0,0.98017,1e-05,3.94383]
[1778161001290,42.29,80756.3,0.0,0.98008,1e-05,3.9578]
[1778161002298,42.29,80758.11,0.0,0.98011,1e-05,3.95318]
[1778161003304,42.29,80762.87,0.0,0.98018,1e-05,3.94178]
[1778161006325,42.28,80767.58,0.0,0.98025,1e-05,3.92962]
[1778161009346,42.28,80752.49,0.0,0.98005,1e-05,3.96287]
[1778161010353,42.28,80748.07,0.0,0.97999,1e-05,3.97259]
[1778161011360,42.28,80728.39,0.0,0.97972,1e-05,4.01762]
[1778161012367,42.27,80718.99,0.0,0.97959,1e-05,4.03838]
[1778161014608,42.27,80729.58,0.0,0.97975,1e-05,4.01248]
[1778161015388,42.27,80737.8,0.0,0.97987,1e-05,3.99284]
[1778161016395,42.27,80741.9,0.0,0.97993,1e-05,3.98282]
[1778161018831,42.27,80743.14,0.0,0.97995,1e-05,3.9789]
[1778161018956,42.27,80743.14,0.0,0.97995,1e-05,3.9789]
[1778161019270,42.27,80743.14,0.0,0.97995,1e-05,3.9789]
[1778161019453,42.27,80743.14,0.0,0.97995,1e-05,3.9789]
[1778161019466,42.26,80743.36,0.0,0.97996,1e-05,3.97787]
[1778161023444,42.26,80737.27,0.0,0.97989,1e-05,3.9899]
[1778161024451,42.26,80729.26,0.0,0.97978,1e-05,4.00791]
[1778161026337,42.26,80731.89,0.0,0.97982,1e-05,4.00125]
[1778161026451,42.26,80731.89,0.0,0.97982,1e-05,4.00125]
[1778161028479,42.25,80744.97,0.0,0.98001,1e-05,3.9694]
[1778161029486,42.25,80737.55,0.0,0.97991,1e-05,3.98603]
[1778161030642,42.25,80737.55,0.0,0.97991,1e-05,3.98603]
[1778161031536,42.25,80736.4,0.0,0.9799,1e-05,3.98816]
[1778161031637,42.25,80739.81,0.0,0.97995,1e-05,3.97976]
[1778161032623,42.25,80739.81,0.0,0.97995,1e-05,3.97976]
[1778161032507,42.25,80734.05,0.0,0.97987,1e-05,3.99256]
[1778161034521,42.24,80739.6,0.0,0.97995,1e-05,3.97867]
[1778161035813,42.24,80742.93,0.0,0.98,1e-05,3.97048]
[1778161035951,42.24,80742.93,0.0,0.98,1e-05,3.97048]
[1778161036254,42.24,80742.93,0.0,0.98,1e-05,3.97048]
[1778161036449,42.24,80742.93,0.0,0.98,1e-05,3.97048]
[1778161036535,42.24,80743.21,0.0,0.98001,1e-05,3.96935]
[1778161037542,42.24,80728.4,0.0,0.9798,1e-05,4.00359]
[1778161038552,42.24,80725.9,0.0,0.97977,1e-05,4.00835]
[1778161038703,42.24,80725.9,0.0,0.97977,1e-05,4.00835]
[1778161041235,42.24,80727.11,0.0,0.9798,1e-05,4.00441]
[1778161041572,42.23,80733.06,0.0,0.97988,1e-05,3.99007]
[1778161043587,42.23,80739.22,0.0,0.97998,1e-05,3.9748]
[1778161043859,42.23,80739.22,0.0,0.97998,1e-05,3.9748]
[1778161043950,42.23,80739.22,0.0,0.97998,1e-05,3.9748]
[1778161043967,42.23,80739.22,0.0,0.97998,1e-05,3.9748]
[1778161044203,42.23,80739.22,0.0,0.97998,1e-05,3.9748]
[1778161044594,42.23,80738.95,0.0,0.97998,1e-05,3.97492]
[1778161045601,42.23,80745.1,0.0,0.98006,1e-05,3.96026]
[1778161047268,42.23,80743.26,0.0,0.98004,1e-05,3.96402]
[1778161047452,42.23,80743.26,0.0,0.98004,1e-05,3.96402]
[1778161052655,42.22,80733.44,0.0,0.97993,1e-05,3.98193]
[1778161053662,42.22,80733.99,0.0,0.97994,1e-05,3.98015]
[1778161053949,42.22,80733.99,0.0,0.97994,1e-05,3.98015]
[1778161054304,42.22,80733.99,0.0,0.97994,1e-05,3.98015]
[1778161054337,42.22,80733.99,0.0,0.97994,1e-05,3.98015]
[1778161054670,42.22,80739.0,0.0,0.98001,1e-05,3.96808]
[1778161059706,42.21,80727.37,0.0,0.97987,1e-05,3.99254]
[1778161059732,42.21,80727.37,0.0,0.97987,1e-05,3.99254]
[1778161059955,42.21,80727.37,0.0,0.97987,1e-05,3.99254]
[1778161060713,42.21,80720.31,0.0,0.97977,1e-05,4.0084]
[1778161061808,42.21,80720.31,0.0,0.97977,1e-05,4.0084]
[1778161061955,42.21,80720.31,0.0,0.97977,1e-05,4.0084]
[1778161062018,42.21,80718.31,0.0,0.97974,1e-05,4.0125]
[1778161062727,42.21,80726.4,0.0,0.97986,1e-05,3.99316]
[1778161064644,42.21,80726.4,0.0,0.97986,1e-05,3.99316]
[1778161064701,42.21,80726.4,0.0,0.97986,1e-05,3.99316]
[1778161064652,42.2,80736.2,0.0,0.98,1e-05,3.96951]
[1778161066824,42.2,80737.23,0.0,0.98002,1e-05,3.96666]
[1778161066950,42.2,80737.23,0.0,0.98002,1e-05,3.96666]
[1778161066979,42.2,80736.18,0.0,0.98001,1e-05,3.96861]
[1778161068275,42.2,80736.18,0.0,0.98001,1e-05,3.96861]
[1778161068450,42.2,80736.18,0.0,0.98001,1e-05,3.96861]
[1778161068551,42.2,80732.12,0.0,0.97996,1e-05,3.97701]
[1778161068769,42.2,80727.06,0.0,0.97989,1e-05,3.98871]
[1778161070784,42.2,80730.28,0.0,0.97994,1e-05,3.98075]
[1778161070953,42.2,80730.28,0.0,0.97994,1e-05,3.98075]
[1778161071236,42.2,80730.28,0.0,0.97994,1e-05,3.98075]
[1778161071450,42.2,80730.28,0.0,0.97994,1e-05,3.98075]
[1778161071519,42.2,80737.78,0.0,0.98005,1e-05,3.96248]
[1778161071790,42.2,80741.77,0.0,0.9801,1e-05,3.9533]
[1778161074430,42.19,80743.4,0.0,0.98013,1e-05,3.9491]
[1778161074451,42.19,80743.4,0.0,0.98013,1e-05,3.9491]
[1778161076625,42.19,80747.45,0.0,0.98019,1e-05,3.93893]
[1778161076699,42.19,80747.45,0.0,0.98019,1e-05,3.93893]
[1778161075818,42.19,80738.01,0.0,0.98006,1e-05,3.96019]
[1778161076825,42.19,80737.66,0.0,0.98006,1e-05,3.96054]
[1778161077930,42.19,80737.66,0.0,0.98006,1e-05,3.96054]
[1778161077950,42.19,80737.66,0.0,0.98006,1e-05,3.96054]
[1778161079688,42.19,80737.45,0.0,0.98006,1e-05,3.96055]
[1778161079701,42.19,80737.45,0.0,0.98006,1e-05,3.96055]
[1778161079713,42.19,80742.7,0.0,0.98013,1e-05,3.94801]
[1778161079857,42.19,80750.97,0.0,0.98025,1e-05,3.9286]
[1778161080864,42.19,80745.45,0.0,0.98018,1e-05,3.94126]
[1778161082878,42.18,80741.01,0.0,0.98012,1e-05,3.95018]
[1778161086365,42.18,80735.51,0.0,0.98005,1e-05,3.96149]
[1778161087205,42.18,80735.51,0.0,0.98005,1e-05,3.96149]
[1778161088920,42.18,80725.15,0.0,0.97992,1e-05,3.98401]
[1778161090669,42.18,80725.15,0.0,0.97992,1e-05,3.98401]
[1778161090700,42.18,80725.15,0.0,0.97992,1e-05,3.98401]
[1778161090702,42.17,80716.17,0.0,0.9798,1e-05,4.00379]
[1778161092948,42.17,80710.01,0.0,0.97971,1e-05,4.01702]
[1778161094964,42.17,80715.94,0.0,0.97981,1e-05,4.00208]
[1778161097985,42.16,80723.42,0.0,0.97992,1e-05,3.9831]
[1778161102013,42.16,80715.3,0.0,0.97982,1e-05,3.99985]
[1778161104027,42.16,80710.05,0.0,0.97975,1e-05,4.01094]
[1778161106041,42.15,80717.74,0.0,0.97987,1e-05,3.99191]
[1778161108055,42.15,80712.79,0.0,0.9798,1e-05,4.00232]
[1778161111076,42.15,80700.58,0.0,0.97965,1e-05,4.02708]
[1778161113183,42.14,80697.29,0.0,0.97961,1e-05,4.03416]
[1778161113278,42.14,80694.6,0.0,0.97957,1e-05,4.03983]
[1778161113780,42.14,80694.6,0.0,0.97957,1e-05,4.03983]
[1778161113949,42.14,80694.6,0.0,0.97957,1e-05,4.03983]
[1778161116112,42.12,80684.66,0.0,0.97948,1e-05,4.05553]
[1778161117119,42.12,80670.26,0.0,0.97927,1e-05,4.08882]
[1778161118126,42.12,80664.73,0.0,0.9792,1e-05,4.10118]
[1778161120140,42.12,80671.94,0.0,0.97931,1e-05,4.08263]
[1778161121147,42.11,80677.26,0.0,0.97939,1e-05,4.06936]
[1778161122154,42.11,80682.75,0.0,0.97947,1e-05,4.05575]
[1778161124168,42.11,80678.19,0.0,0.97942,1e-05,4.06514]
[1778161125789,42.11,80676.57,0.0,0.9794,1e-05,4.06827]
[1778161125958,42.11,80676.57,0.0,0.9794,1e-05,4.06827]
[1778161126182,42.11,80677.68,0.0,0.97942,1e-05,4.06496]
[1778161128196,42.1,80685.06,0.0,0.97953,1e-05,4.04624]
[1778161129203,42.1,80694.5,0.0,0.97967,1e-05,4.02348]
[1778161130210,42.1,80708.04,0.0,0.97986,1e-05,3.99132]
[1778161131221,42.1,80726.81,0.0,0.98013,1e-05,3.94735]
[1778161132228,42.1,80738.41,0.0,0.9803,1e-05,3.92023]
[1778161133236,42.09,80738.86,0.0,0.9803,1e-05,3.91878]
[1778161138061,42.09,80739.44,0.0,0.98032,1e-05,3.91578]
[1778161138275,42.09,80734.48,0.0,0.98026,1e-05,3.92674]
[1778161141569,42.09,80734.64,0.0,0.98026,1e-05,3.92553]
[1778161141641,42.08,80732.32,0.0,0.98024,1e-05,3.93001]
[1778161144318,42.08,80725.72,0.0,0.98015,1e-05,3.94431]
[1778161148850,42.08,80725.6,0.0,0.98016,1e-05,3.94283]
[1778161148956,42.08,80725.6,0.0,0.98016,1e-05,3.94283]
[1778161150366,42.08,80699.95,0.0,0.9798,1e-05,4.00133]
[1778161151367,42.07,80693.23,0.0,0.97971,1e-05,4.01654]
[1778161152374,42.07,80696.23,0.0,0.97976,1e-05,4.00896]
[1778161157413,42.07,80694.13,0.0,0.97974,1e-05,4.01101]
[1778161158420,42.06,80698.26,0.0,0.97981,1e-05,4.0008]
[1778161159427,42.06,80701.91,0.0,0.97986,1e-05,3.99173]
[1778161160434,42.06,80708.02,0.0,0.97995,1e-05,3.97699]
[1778161161355,42.06,80708.02,0.0,0.97995,1e-05,3.97699]
[1778161161452,42.06,80708.02,0.0,0.97995,1e-05,3.97699]
[1778161161554,42.06,80708.87,0.0,0.97997,1e-05,3.97449]
[1778161163455,42.06,80724.3,0.0,0.98019,1e-05,3.93784]
[1778161164462,42.06,80730.18,0.0,0.98027,1e-05,3.92382]
[1778161165469,42.06,80731.25,0.0,0.98029,1e-05,3.92093]
[1778161169497,42.05,80727.29,0.0,0.98024,1e-05,3.92835]
[1778161170504,42.05,80720.97,0.0,0.98016,1e-05,3.94247]
[1778161174801,42.05,80722.62,0.0,0.9802,1e-05,3.9355]
[1778161174951,42.05,80720.07,0.0,0.98017,1e-05,3.94093]
[1778161178324,42.04,80719.04,0.0,0.98016,1e-05,3.94199]
[1778161178449,42.04,80719.04,0.0,0.98016,1e-05,3.94199]
[1778161179713,42.04,80721.41,0.0,0.9802,1e-05,3.93564]
[1778161179814,42.04,80723.96,0.0,0.98024,1e-05,3.92935]
[1778161179954,42.04,80723.96,0.0,0.98024,1e-05,3.92935]
[1778161180574,42.04,80720.38,0.0,0.98019,1e-05,3.93759]
[1778161181581,42.04,80715.54,0.0,0.98012,1e-05,3.9479]
[1778161182588,42.04,80698.48,0.0,0.97989,1e-05,3.98696]
[1778161183595,42.03,80697.77,0.0,0.97988,1e-05,3.9881]
[1778161186346,42.03,80699.28,0.0,0.97991,1e-05,3.98355]
[1778161186454,42.03,80699.28,0.0,0.97991,1e-05,3.98355]
[1778161187624,42.03,80702.68,0.0,0.97996,1e-05,3.97464]
[1778161189289,42.03,80703.13,0.0,0.97997,1e-05,3.97311]
[1778161189454,42.03,80703.13,0.0,0.97997,1e-05,3.97311]
[1778161189637,42.03,80701.96,0.0,0.97996,1e-05,3.97533]
[1778161191651,42.02,80706.02,0.0,0.98002,1e-05,3.96493]
[1778161192452,42.02,80706.02,0.0,0.98002,1e-05,3.96493]
[1778161192698,42.02,80706.02,0.0,0.98002,1e-05,3.96493]
[1778161192799,42.02,80709.32,0.0,0.98007,1e-05,3.95682]
[1778161195679,42.02,80705.43,0.0,0.98002,1e-05,3.96442]
[1778161196233,42.02,80705.43,0.0,0.98002,1e-05,3.96442]
[1778161196451,42.02,80705.43,0.0,0.98002,1e-05,3.96442]
[1778161196686,42.02,80706.34,0.0,0.98004,1e-05,3.96184]
[1778161197355,42.02,80706.34,0.0,0.98004,1e-05,3.96184]
[1778161197454,42.02,80706.34,0.0,0.98004,1e-05,3.96184]
[1778161198700,42.02,80701.57,0.0,0.97998,1e-05,3.97194]
[1778161199710,42.01,80695.95,0.0,0.9799,1e-05,3.9845]
[1778161200212,42.01,80695.95,0.0,0.9799,1e-05,3.9845]
[1778161200451,42.01,80695.95,0.0,0.9799,1e-05,3.9845]
[1778161200717,42.01,80688.57,0.0,0.9798,1e-05,4.00118]
[1778161201735,42.01,80680.27,0.0,0.97968,1e-05,4.02057]
[1778161202734,42.01,80676.75,0.0,0.97964,1e-05,4.0277]
[1778161203740,42.01,80686.45,0.0,0.97978,1e-05,4.00442]
[1778161204747,42.01,80686.69,0.0,0.97979,1e-05,4.00331]
[1778161206762,42.0,80681.04,0.0,0.97971,1e-05,4.01542]
[1778161207770,42.0,80663.32,0.0,0.97946,1e-05,4.05704]
[1778161209783,42.0,80652.93,0.0,0.97932,1e-05,4.07972]
[1778161211797,42.0,80656.11,0.0,0.97937,1e-05,4.07084]
[1778161216664,41.99,80655.39,0.0,0.97938,1e-05,4.06986]
[1778161216701,41.99,80655.39,0.0,0.97938,1e-05,4.06986]
[1778161221867,41.98,80657.17,0.0,0.97943,1e-05,4.06169]
[1778161222198,41.98,80657.17,0.0,0.97943,1e-05,4.06169]
[1778161222450,41.98,80657.17,0.0,0.97943,1e-05,4.06169]
[1778161222874,41.98,80658.39,0.0,0.97945,1e-05,4.05816]
[1778161224472,41.98,80657.34,0.0,0.97944,1e-05,4.06]
[1778161224699,41.98,80657.34,0.0,0.97944,1e-05,4.06]
[1778161228569,41.97,80656.37,0.0,0.97944,1e-05,4.06036]
[1778161228709,41.97,80656.37,0.0,0.97944,1e-05,4.06036]
[1778161228785,41.97,80653.94,0.0,0.97941,1e-05,4.06479]
[1778161229884,41.97,80653.94,0.0,0.97941,1e-05,4.06479]
[1778161229951,41.97,80654.44,0.0,0.97942,1e-05,4.06361]
[1778161232946,41.96,80671.41,0.0,0.97968,1e-05,4.01916]
[1778161234013,41.96,80684.43,0.0,0.97987,1e-05,3.98816]
[1778161234962,41.96,80698.0,0.0,0.98007,1e-05,3.95612]
[1778161235969,41.96,80699.22,0.0,0.98009,1e-05,3.95284]
[1778161240000,41.95,80703.8,0.0,0.98016,1e-05,3.94045]
[1778161241007,41.95,80715.7,0.0,0.98033,1e-05,3.91262]
[1778161242014,41.95,80716.92,0.0,0.98035,1e-05,3.90945]
[1778161243794,41.95,80716.92,0.0,0.98035,1e-05,3.90945]
[1778161243896,41.95,80699.1,0.0,0.98011,1e-05,3.9497]
[1778161243948,41.95,80699.1,0.0,0.98011,1e-05,3.9497]
[1778161244028,41.95,80691.08,0.0,0.97999,1e-05,3.96828]
[1778161246042,41.95,80687.8,0.0,0.97995,1e-05,3.97495]
[1778161247549,41.95,80687.8,0.0,0.97995,1e-05,3.97495]
[1778161247704,41.95,80687.8,0.0,0.97995,1e-05,3.97495]
[1778161247743,41.94,80680.84,0.0,0.97986,1e-05,3.99015]
[1778161248056,41.94,80678.08,0.0,0.97982,1e-05,3.99659]
[1778161250070,41.94,80674.24,0.0,0.97977,1e-05,4.0045]
[1778161253097,41.94,80662.98,0.0,0.97962,1e-05,4.02925]
[1778161254102,41.93,80659.22,0.0,0.97957,1e-05,4.0375]
[1778161257127,41.93,80663.21,0.0,0.97964,1e-05,4.02632]
[1778161258134,41.93,80659.19,0.0,0.97958,1e-05,4.03519]
[1778161260148,41.93,80663.67,0.0,0.97966,1e-05,4.02347]
[1778161261456,41.92,80668.63,0.0,0.97973,1e-05,4.01126]
[1778161263581,41.92,80666.5,0.0,0.9797,1e-05,4.0157]
[1778161263699,41.92,80666.5,0.0,0.9797,1e-05,4.0157]
[1778161263789,41.92,80668.34,0.0,0.97973,1e-05,4.01082]
[1778161264179,41.92,80661.29,0.0,0.97964,1e-05,4.0268]
[1778161265187,41.92,80650.48,0.0,0.97948,1e-05,4.05227]
[1778161267202,41.92,80641.94,0.0,0.97937,1e-05,4.07061]
[1778161270224,41.91,80645.24,0.0,0.97943,1e-05,4.06081]
[1778161272237,41.91,80641.35,0.0,0.97938,1e-05,4.06873]
[1778161273247,41.91,80644.4,0.0,0.97942,1e-05,4.0615]
[1778161274631,41.91,80644.4,0.0,0.97942,1e-05,4.0615]
[1778161274701,41.91,80644.4,0.0,0.97942,1e-05,4.0615]
[1778161274799,41.91,80648.9,0.0,0.97949,1e-05,4.05088]
[1778161276266,41.91,80659.09,0.0,0.97963,1e-05,4.0269]
[1778161277273,41.91,80669.48,0.0,0.97978,1e-05,4.00259]
[1778161278280,41.91,80671.31,0.0,0.97981,1e-05,3.99842]
[1778161279287,41.91,80664.41,0.0,0.97971,1e-05,4.01469]
[1778161280294,41.91,80660.01,0.0,0.97965,1e-05,4.0251]
[1778161281565,41.91,80660.01,0.0,0.97965,1e-05,4.0251]
[1778161281702,41.91,80660.01,0.0,0.97965,1e-05,4.0251]
[1778161281726,41.91,80658.75,0.0,0.97963,1e-05,4.02818]
[1778161282769,41.91,80658.75,0.0,0.97963,1e-05,4.02818]
[1778161282952,41.91,80658.75,0.0,0.97963,1e-05,4.02818]
[1778161284322,41.91,80651.53,0.0,0.97952,1e-05,4.04528]
[1778161285329,41.91,80640.16,0.0,0.97936,1e-05,4.0722]
[1778161286336,41.91,80638.7,0.0,0.97934,1e-05,4.07565]
[1778161287343,41.91,80643.02,0.0,0.9794,1e-05,4.06538]
[1778161289253,41.91,80645.01,0.0,0.97943,1e-05,4.06067]
[1778161289456,41.91,80645.01,0.0,0.97943,1e-05,4.06067]
[1778161289518,41.91,80646.89,0.0,0.97946,1e-05,4.05622]
[1778161290612,41.91,80646.89,0.0,0.97946,1e-05,4.05622]
[1778161290703,41.91,80646.89,0.0,0.97946,1e-05,4.05622]
[1778161292378,41.91,80641.32,0.0,0.97938,1e-05,4.06753]
[1778161293385,41.91,80637.6,0.0,0.97933,1e-05,4.07634]
[1778161294363,41.91,80637.6,0.0,0.97933,1e-05,4.07634]
[1778161294449,41.91,80637.6,0.0,0.97933,1e-05,4.07634]
[1778161294464,41.91,80634.54,0.0,0.97929,1e-05,4.08358]
[1778161295280,41.91,80634.54,0.0,0.97929,1e-05,4.08358]
[1778161295455,41.91,80634.54,0.0,0.97929,1e-05,4.08358]
[1778161297634,41.91,80635.08,0.0,0.97929,1e-05,4.08222]
[1778161300412,41.91,80634.68,0.0,0.97929,1e-05,4.08305]
[1778161300438,41.91,80630.07,0.0,0.97922,1e-05,4.09398]
[1778161302549,41.91,80630.12,0.0,0.97922,1e-05,4.09381]
[1778161302640,41.91,80619.9,0.0,0.97907,1e-05,4.11814]
[1778161303461,41.91,80618.22,0.0,0.97905,1e-05,4.12207]
[1778161305475,41.91,80622.8,0.0,0.97912,1e-05,4.11091]
[1778161306482,41.91,80625.61,0.0,0.97916,1e-05,4.10412]
[1778161307322,41.91,80625.61,0.0,0.97916,1e-05,4.10412]
[1778161307451,41.91,80625.61,0.0,0.97916,1e-05,4.10412]
[1778161307772,41.91,80625.61,0.0,0.97916,1e-05,4.10412]
[1778161308496,41.91,80620.39,0.0,0.97908,1e-05,4.11644]
[1778161310510,41.91,80629.5,0.0,0.97922,1e-05,4.09453]
[1778161311559,41.91,80629.5,0.0,0.97922,1e-05,4.09453]
[1778161311634,41.91,80632.87,0.0,0.97927,1e-05,4.08646]
[1778161313532,41.91,80626.52,0.0,0.97918,1e-05,4.10149]
[1778161316552,41.91,80628.96,0.0,0.97921,1e-05,4.09549]
[1778161318569,41.9,80633.64,0.0,0.97928,1e-05,4.08425]
[1778161319573,41.9,80642.34,0.0,0.97941,1e-05,4.06293]
[1778161320580,41.9,80650.82,0.0,0.97954,1e-05,4.04225]
[1778161321702,41.9,80650.82,0.0,0.97954,1e-05,4.04225]
[1778161321742,41.9,80649.35,0.0,0.97952,1e-05,4.04511]
[1778161322594,41.9,80654.89,0.0,0.9796,1e-05,4.03145]
[1778161323601,41.9,80661.95,0.0,0.97971,1e-05,4.01425]
[1778161324608,41.9,80666.73,0.0,0.97978,1e-05,4.00246]
[1778161326622,41.89,80665.81,0.0,0.97977,1e-05,4.00353]
[1778161328637,41.87,80684.88,0.0,0.98011,1e-05,3.94849]
[1778161330650,41.85,80683.97,0.0,0.98013,1e-05,3.94508]
[1778161332664,41.85,80677.18,0.0,0.98004,1e-05,3.95997]
[1778161334678,41.85,80671.89,0.0,0.97997,1e-05,3.9714]
[1778161336692,41.84,80663.52,0.0,0.97985,1e-05,3.99001]
[1778161337699,41.84,80670.39,0.0,0.97995,1e-05,3.97351]
[1778161340179,41.84,80672.13,0.0,0.97998,1e-05,3.96849]
[1778161340720,41.84,80670.3,0.0,0.97996,1e-05,3.97228]
[1778161341164,41.84,80670.3,0.0,0.97996,1e-05,3.97228]
[1778161341201,41.84,80670.3,0.0,0.97996,1e-05,3.97228]
[1778161344748,41.83,80661.67,0.0,0.97985,1e-05,3.99057]
[1778161346762,41.83,80664.0,0.0,0.97989,1e-05,3.98416]
[1778161347769,41.83,80667.8,0.0,0.97994,1e-05,3.97479]
[1778161348421,41.83,80667.8,0.0,0.97994,1e-05,3.97479]
[1778161348453,41.83,80667.8,0.0,0.97994,1e-05,3.97479]
[1778161348776,41.83,80669.96,0.0,0.97998,1e-05,3.96927]
[1778161351797,41.83,80683.17,0.0,0.98018,1e-05,3.93534]
[1778161352146,41.83,80683.17,0.0,0.98018,1e-05,3.93534]
[1778161352804,41.82,80683.87,0.0,0.9802,1e-05,3.93287]
[1778161353884,41.82,80683.87,0.0,0.9802,1e-05,3.93287]
[1778161353954,41.82,80683.87,0.0,0.9802,1e-05,3.93287]
[1778161354043,41.82,80686.35,0.0,0.98023,1e-05,3.92674]
[1778161354205,41.82,80686.35,0.0,0.98023,1e-05,3.92674]
[1778161354818,41.82,80686.5,0.0,0.98024,1e-05,3.92601]
[1778161355839,41.82,80695.8,0.0,0.98037,1e-05,3.90456]
[1778161356846,41.82,80710.76,0.0,0.98058,1e-05,3.86988]
[1778161357850,41.82,80711.29,0.0,0.98059,1e-05,3.86804]
[1778161359864,41.82,80713.63,0.0,0.98062,1e-05,3.86213]
[1778161362885,41.82,80705.97,0.0,0.98052,1e-05,3.87883]
[1778161363900,41.82,80701.69,0.0,0.98047,1e-05,3.88834]
[1778161364902,41.81,80689.25,0.0,0.98029,1e-05,3.91664]
[1778161365910,41.81,80685.28,0.0,0.98024,1e-05,3.92545]
[1778161367923,41.81,80687.87,0.0,0.98028,1e-05,3.9187]
[1778161370433,41.81,80688.97,0.0,0.9803,1e-05,3.91542]
[1778161370451,41.81,80688.97,0.0,0.9803,1e-05,3.91542]
[1778161370944,41.81,80684.84,0.0,0.98025,1e-05,3.92458]
[1778161372958,41.81,80681.21,0.0,0.9802,1e-05,3.93219]
[1778161373965,41.81,80673.09,0.0,0.98009,1e-05,3.95062]
[1778161374972,41.8,80668.72,0.0,0.98003,1e-05,3.96034]
[1778161377993,41.8,80662.36,0.0,0.97995,1e-05,3.97378]
[1778161378333,41.8,80662.36,0.0,0.97995,1e-05,3.97378]
[1778161378456,41.8,80662.36,0.0,0.97995,1e-05,3.97378]
[1778161382023,41.8,80648.68,0.0,0.97976,1e-05,4.00387]
[1778161383030,41.79,80647.51,0.0,0.97975,1e-05,4.00609]
[1778161383865,41.79,80647.51,0.0,0.97975,1e-05,4.00609]
[1778161386202,41.79,80645.68,0.0,0.97973,1e-05,4.00876]
[1778161387059,41.79,80647.21,0.0,0.97976,1e-05,4.00462]
[1778161388066,41.79,80644.57,0.0,0.97972,1e-05,4.01029]
[1778161389073,41.79,80638.75,0.0,0.97964,1e-05,4.02345]
[1778161390080,41.79,80644.0,0.0,0.97972,1e-05,4.01052]
[1778161391087,41.78,80647.97,0.0,0.97978,1e-05,4.00065]
[1778161392094,41.78,80650.56,0.0,0.97982,1e-05,3.99405]
[1778161393136,41.78,80647.63,0.0,0.97978,1e-05,4.00041]
[1778161394113,41.78,80628.55,0.0,0.97951,1e-05,4.04486]
[1778161395120,41.78,80629.18,0.0,0.97953,1e-05,4.04276]
[1778161397868,41.78,80630.81,0.0,0.97955,1e-05,4.0383]
[1778161397949,41.78,80630.81,0.0,0.97955,1e-05,4.0383]
[1778161398050,41.77,80632.96,0.0,0.97959,1e-05,4.03205]
[1778161398141,41.77,80636.83,0.0,0.97965,1e-05,4.02291]
[1778161401339,41.77,80636.08,0.0,0.97964,1e-05,4.02356]
[1778161401453,41.77,80636.08,0.0,0.97964,1e-05,4.02356]
[1778161401552,41.77,80630.89,0.0,0.97957,1e-05,4.03525]
[1778161403176,41.77,80627.73,0.0,0.97953,1e-05,4.04154]
[1778161404497,41.77,80627.73,0.0,0.97953,1e-05,4.04154]
[1778161404702,41.77,80627.73,0.0,0.97953,1e-05,4.04154]
[1778161406551,41.76,80631.5,0.0,0.9796,1e-05,4.03085]
[1778161407129,41.76,80631.5,0.0,0.9796,1e-05,4.03085]
[1778161407827,41.76,80631.5,0.0,0.9796,1e-05,4.03085]
[1778161407954,41.76,80631.5,0.0,0.9796,1e-05,4.03085]
[1778161407967,41.76,80636.68,0.0,0.97968,1e-05,4.01751]
[1778161409219,41.76,80642.99,0.0,0.97977,1e-05,4.00212]
[1778161410846,41.76,80642.99,0.0,0.97977,1e-05,4.00212]
[1778161410952,41.76,80642.99,0.0,0.97977,1e-05,4.00212]
[1778161411051,41.76,80648.71,0.0,0.97987,1e-05,3.98579]
[1778161412240,41.75,80653.87,0.0,0.97995,1e-05,3.97324]
[1778161413634,41.75,80653.87,0.0,0.97995,1e-05,3.97324]
[1778161413705,41.75,80653.87,0.0,0.97995,1e-05,3.97324]
[1778161413827,41.75,80655.95,0.0,0.97998,1e-05,3.96791]
[1778161417275,41.75,80662.22,0.0,0.98008,1e-05,3.95143]
[1778161418282,41.75,80669.31,0.0,0.98018,1e-05,3.93451]
[1778161420498,41.75,80671.94,0.0,0.98022,1e-05,3.928]
[1778161420504,41.74,80664.06,0.0,0.98011,1e-05,3.94589]
[1778161421303,41.74,80657.97,0.0,0.98003,1e-05,3.95963]
[1778161423317,41.74,80652.72,0.0,0.97996,1e-05,3.97094]
[1778161424400,41.74,80652.72,0.0,0.97996,1e-05,3.97094]
[1778161428352,41.74,80646.11,0.0,0.97988,1e-05,3.984]
[1778161429359,41.73,80638.24,0.0,0.97977,1e-05,4.00196]
[1778161431373,41.73,80635.61,0.0,0.97974,1e-05,4.00707]
[1778161432300,41.73,80635.61,0.0,0.97974,1e-05,4.00707]
[1778161432459,41.73,80635.61,0.0,0.97974,1e-05,4.00707]
[1778161432505,41.73,80637.02,0.0,0.97976,1e-05,4.00321]
[1778161434394,41.73,80632.13,0.0,0.9797,1e-05,4.01364]
[1778161437046,41.73,80629.02,0.0,0.97966,1e-05,4.02043]
[1778161437216,41.72,80628.48,0.0,0.97966,1e-05,4.02059]
[1778161439931,41.72,80627.57,0.0,0.97965,1e-05,4.02218]
[1778161439951,41.72,80627.57,0.0,0.97965,1e-05,4.02218]
[1778161440427,41.72,80628.0,0.0,0.97966,1e-05,4.02006]
[1778161440449,41.72,80628.0,0.0,0.97966,1e-05,4.02006]
[1778161440528,41.72,80626.95,0.0,0.97964,1e-05,4.02254]
[1778161443099,41.72,80627.0,0.0,0.97965,1e-05,4.02186]
[1778161443205,41.71,80626.01,0.0,0.97964,1e-05,4.02309]
[1778161443457,41.71,80619.87,0.0,0.97955,1e-05,4.03761]
[1778161446067,41.72,80619.3,0.0,0.97954,1e-05,4.03932]
[1778161446157,41.72,80623.88,0.0,0.9796,1e-05,4.02921]
[1778161446200,41.72,80623.88,0.0,0.9796,1e-05,4.02921]
[1778161447490,41.72,80632.0,0.0,0.97972,1e-05,4.01042]
[1778161449166,41.72,80632.0,0.0,0.97972,1e-05,4.01042]
[1778161449201,41.72,80635.34,0.0,0.97976,1e-05,4.00297]
[1778161451855,41.72,80641.2,0.0,0.97984,1e-05,3.99005]
[1778161451951,41.72,80641.2,0.0,0.97984,1e-05,3.99005]
[1778161452451,41.72,80643.67,0.0,0.97987,1e-05,3.9847]
[1778161452700,41.72,80643.67,0.0,0.97987,1e-05,3.9847]
[1778161452802,41.72,80644.77,0.0,0.97989,1e-05,3.98257]
[1778161456448,41.73,80644.7,0.0,0.97988,1e-05,3.98411]
[1778161456703,41.73,80644.7,0.0,0.97988,1e-05,3.98411]
[1778161462595,41.73,80640.43,0.0,0.9798,1e-05,3.99712]
[1778161465274,41.74,80641.85,0.0,0.97981,1e-05,3.99464]
[1778161465449,41.74,80641.85,0.0,0.97981,1e-05,3.99464]
[1778161466820,41.74,80646.22,0.0,0.97987,1e-05,3.98482]
[1778161466952,41.74,80646.22,0.0,0.97987,1e-05,3.98482]
[1778161467053,41.74,80647.49,0.0,0.97989,1e-05,3.98274]
[1778161470147,41.74,80647.8,0.0,0.97989,1e-05,3.98246]
[1778161470168,41.74,80642.01,0.0,0.9798,1e-05,3.9969]
[1778161470202,41.74,80642.01,0.0,0.9798,1e-05,3.9969]
[1778161475548,41.75,80639.2,0.0,0.97976,1e-05,4.00329]
[1778161475593,41.75,80639.2,0.0,0.97976,1e-05,4.00329]
[1778161475689,41.75,80637.75,0.0,0.97974,1e-05,4.00711]
[1778161476697,41.75,80621.89,0.0,0.97951,1e-05,4.04495]
[1778161477703,41.75,80601.06,0.0,0.9792,1e-05,4.09488]
[1778161478710,41.75,80598.61,0.0,0.97916,1e-05,4.101]
[1778161483745,41.75,80598.42,0.0,0.97915,1e-05,4.10267]
[1778161485666,41.75,80599.31,0.0,0.97916,1e-05,4.10078]
[1778161485713,41.75,80599.31,0.0,0.97916,1e-05,4.10078]
[1778161488780,41.76,80592.64,0.0,0.97906,1e-05,4.1178]
[1778161490576,41.76,80593.45,0.0,0.97907,1e-05,4.1161]
[1778161490719,41.76,80593.45,0.0,0.97907,1e-05,4.1161]
[1778161491215,41.76,80593.45,0.0,0.97907,1e-05,4.1161]
[1778161491449,41.76,80592.78,0.0,0.97906,1e-05,4.11793]
[1778161491801,41.76,80592.98,0.0,0.97906,1e-05,4.11767]
[1778161496837,41.76,80593.98,0.0,0.97907,1e-05,4.11637]
[1778161498365,41.76,80591.62,0.0,0.97903,1e-05,4.12225]
[1778161498853,41.76,80579.58,0.0,0.97885,1e-05,4.15149]
[1778161499860,41.76,80574.61,0.0,0.97878,1e-05,4.16372]
[1778161500798,41.76,80574.61,0.0,0.97878,1e-05,4.16372]
[1778161500896,41.76,80576.58,0.0,0.97881,1e-05,4.1591]
[1778161501881,41.76,80586.65,0.0,0.97896,1e-05,4.13492]
[1778161503895,41.77,80588.28,0.0,0.97898,1e-05,4.13131]
[1778161504764,41.77,80588.28,0.0,0.97898,1e-05,4.13131]
[1778161504907,41.77,80599.07,0.0,0.97914,1e-05,4.10558]
[1778161505911,41.77,80605.38,0.0,0.97923,1e-05,4.09067]
[1778161506918,41.77,80603.24,0.0,0.97919,1e-05,4.09601]
[1778161507925,41.77,80592.92,0.0,0.97904,1e-05,4.121]
[1778161508932,41.77,80598.33,0.0,0.97912,1e-05,4.10826]
[1778161509941,41.77,80612.55,0.0,0.97933,1e-05,4.07449]
[1778161510946,41.77,80617.98,0.0,0.9794,1e-05,4.0618]
[1778161511954,41.77,80626.55,0.0,0.97953,1e-05,4.04176]
[1778161512961,41.77,80632.79,0.0,0.97961,1e-05,4.02732]
[1778161514068,41.77,80632.79,0.0,0.97961,1e-05,4.02732]
[1778161514149,41.77,80621.16,0.0,0.97944,1e-05,4.05519]
[1778161517402,41.77,80620.99,0.0,0.97944,1e-05,4.0566]
[1778161522030,41.78,80629.04,0.0,0.97954,1e-05,4.03921]
[1778161523037,41.78,80636.74,0.0,0.97965,1e-05,4.02137]
[1778161525051,41.78,80634.47,0.0,0.97961,1e-05,4.02747]
[1778161525548,41.78,80634.47,0.0,0.97961,1e-05,4.02747]
[1778161525704,41.78,80634.47,0.0,0.97961,1e-05,4.02747]
[1778161526058,41.78,80634.68,0.0,0.97961,1e-05,4.02772]
[1778161528072,41.78,80630.05,0.0,0.97954,1e-05,4.03938]
[1778161528388,41.78,80630.05,0.0,0.97954,1e-05,4.03938]
[1778161528451,41.78,80630.05,0.0,0.97954,1e-05,4.03938]
[1778161532427,41.79,80630.77,0.0,0.97955,1e-05,4.03719]
[1778161532457,41.79,80630.77,0.0,0.97955,1e-05,4.03719]
[1778161533107,41.79,80631.17,0.0,0.97956,1e-05,4.0366]
[1778161535601,41.79,80631.3,0.0,0.97955,1e-05,4.03701]
[1778161535728,41.79,80631.3,0.0,0.97955,1e-05,4.03701]
[1778161537135,41.79,80617.46,0.0,0.97935,1e-05,4.07052]
[1778161538143,41.79,80613.25,0.0,0.97929,1e-05,4.08084]
[1778161538494,41.79,80613.25,0.0,0.97929,1e-05,4.08084]
[1778161538715,41.79,80613.25,0.0,0.97929,1e-05,4.08084]
[1778161542170,41.8,80604.23,0.0,0.97915,1e-05,4.10349]
[1778161543178,41.8,80592.32,0.0,0.97897,1e-05,4.13232]
[1778161544185,41.8,80590.92,0.0,0.97895,1e-05,4.13589]
[1778161547212,41.8,80583.44,0.0,0.97883,1e-05,4.15453]
[1778161548219,41.8,80575.75,0.0,0.97872,1e-05,4.17331]
[1778161549235,41.8,80538.9,0.0,0.97816,2e-05,4.26337]
[1778161550252,41.8,80538.9,0.0,0.97816,2e-05,4.26337]
[1778161550240,41.8,80534.19,0.0,0.97809,2e-05,4.27513]
[1778161551248,41.79,80535.3,0.0,0.97812,2e-05,4.27042]
[1778161552254,41.79,80520.42,0.0,0.97789,2e-05,4.30723]
[1778161553045,41.79,80520.42,0.0,0.97789,2e-05,4.30723]
[1778161553261,41.8,80512.2,0.0,0.97776,2e-05,4.32824]
[1778161555275,41.8,80519.0,0.0,0.97786,2e-05,4.31238]
[1778161557289,41.8,80524.94,0.0,0.97794,2e-05,4.29874]
[1778161559303,41.8,80498.57,0.0,0.97753,2e-05,4.36565]
[1778161560696,41.8,80498.57,0.0,0.97753,2e-05,4.36565]
[1778161560853,41.8,80479.46,0.0,0.97723,2e-05,4.41379]
[1778161561469,41.8,80473.76,0.0,0.97714,2e-05,4.42823]
[1778161562345,41.81,80468.98,0.0,0.97706,2e-05,4.44118]
[1778161564436,41.81,80472.29,0.0,0.97711,2e-05,4.43311]
[1778161564463,41.81,80479.0,0.0,0.97721,2e-05,4.41644]
[1778161568386,41.81,80486.75,0.0,0.97732,2e-05,4.39832]
[1778161569393,41.81,80484.27,0.0,0.97728,2e-05,4.40499]
[1778161570400,41.81,80493.52,0.0,0.97743,2e-05,4.38206]
[1778161571411,41.81,80505.97,0.0,0.97762,2e-05,4.35125]
[1778161572417,41.82,80532.61,0.0,0.97803,2e-05,4.28546]
[1778161573424,41.82,80525.39,0.0,0.97791,2e-05,4.30394]
[1778161574431,41.82,80507.26,0.0,0.97763,2e-05,4.34967]
[1778161575438,41.82,80506.38,0.0,0.97761,2e-05,4.35235]
[1778161577453,41.82,80514.32,0.0,0.97773,2e-05,4.33349]
[1778161581481,41.83,80518.89,0.0,0.97779,2e-05,4.32414]
[1778161582489,41.83,80528.2,0.0,0.97793,2e-05,4.30151]
[1778161583497,41.83,80522.82,0.0,0.97784,2e-05,4.3154]
[1778161584503,41.83,80519.42,0.0,0.97779,2e-05,4.32443]
[1778161585510,41.83,80532.94,0.0,0.97799,2e-05,4.29142]
[1778161586517,41.83,80543.03,0.0,0.97814,2e-05,4.26704]
[1778161588255,41.83,80543.03,0.0,0.97814,2e-05,4.26704]
[1778161588264,41.84,80548.63,0.0,0.97822,2e-05,4.25449]
[1778161588532,41.84,80576.05,0.0,0.97863,1e-05,4.1875]
[1778161589540,41.84,80586.05,0.0,0.97878,1e-05,4.16392]
[1778161590547,41.84,80589.28,0.0,0.97883,1e-05,4.15593]
[1778161591844,41.84,80589.28,0.0,0.97883,1e-05,4.15593]
[1778161591918,41.84,80589.23,0.0,0.97884,1e-05,4.15385]
[1778161593568,41.84,80580.79,0.0,0.97871,1e-05,4.17509]
[1778161594579,41.84,80572.85,0.0,0.97858,1e-05,4.19516]
[1778161595584,41.84,80561.92,0.0,0.97841,2e-05,4.22259]
[1778161596591,41.84,80548.97,0.0,0.97821,2e-05,4.25508]
[1778161597598,41.85,80547.51,0.0,0.97819,2e-05,4.25937]
[1778161598605,41.85,80542.41,0.0,0.97811,2e-05,4.27257]
[1778161601626,41.85,80548.92,0.0,0.97819,2e-05,4.25841]
[1778161603640,41.85,80555.51,0.0,0.97829,2e-05,4.24254]
[1778161606483,41.85,80555.12,0.0,0.97829,2e-05,4.24292]
[1778161606710,41.85,80555.12,0.0,0.97829,2e-05,4.24292]
[1778161608680,41.85,80564.99,0.0,0.97845,2e-05,4.21766]
[1778161610694,41.85,80581.95,0.0,0.9787,1e-05,4.17618]
[1778161611701,41.85,80578.08,0.0,0.97865,1e-05,4.18517]
[1778161613325,41.85,80578.08,0.0,0.97865,1e-05,4.18517]
[1778161613454,41.85,80577.57,0.0,0.97864,1e-05,4.18622]
[1778161616689,41.85,80575.94,0.0,0.97862,1e-05,4.18959]
[1778161616709,41.85,80575.94,0.0,0.97862,1e-05,4.18959]
[1778161617010,41.85,80565.4,0.0,0.97846,2e-05,4.21505]
[1778161617743,41.85,80561.36,0.0,0.9784,2e-05,4.22563]
[1778161618753,41.85,80553.87,0.0,0.97828,2e-05,4.24466]
[1778161619758,41.85,80546.05,0.0,0.97816,2e-05,4.26453]
[1778161621772,41.85,80527.56,0.0,0.97786,2e-05,4.31148]
[1778161622779,41.85,80515.39,0.0,0.97767,2e-05,4.34232]
[1778161623786,41.85,80508.26,0.0,0.97756,2e-05,4.36014]
[1778161624793,41.86,80505.04,0.0,0.97751,2e-05,4.36917]
[1778161625803,41.86,80515.79,0.0,0.97767,2e-05,4.34273]
[1778161626810,41.86,80524.84,0.0,0.97781,2e-05,4.32068]
[1778161627817,41.86,80520.76,0.0,0.97774,2e-05,4.33137]
[1778161628824,41.86,80514.42,0.0,0.97764,2e-05,4.3477]
[1778161634169,41.86,80516.17,0.0,0.97766,2e-05,4.34465]
[1778161634198,41.86,80516.17,0.0,0.97766,2e-05,4.34465]
[1778161635873,41.87,80523.0,0.0,0.97776,2e-05,4.3291]
[1778161637611,41.87,80527.07,0.0,0.97782,2e-05,4.31885]
[1778161637664,41.87,80527.07,0.0,0.97782,2e-05,4.31885]
[1778161638894,41.87,80536.72,0.0,0.97796,2e-05,4.29547]
[1778161639901,41.87,80543.35,0.0,0.97807,2e-05,4.27899]
[1778161640927,41.87,80563.08,0.0,0.97837,2e-05,4.23053]
[1778161643947,41.87,80560.43,0.0,0.97833,2e-05,4.23703]
[1778161647975,41.87,80552.97,0.0,0.97821,2e-05,4.2554]
[1778161649990,41.87,80539.4,0.0,0.97801,2e-05,4.28881]
[1778161651081,41.87,80539.4,0.0,0.97801,2e-05,4.28881]
[1778161651200,41.87,80539.4,0.0,0.97801,2e-05,4.28881]
[1778161651301,41.87,80539.32,0.0,0.97801,2e-05,4.28697]
[1778161652009,41.87,80527.95,0.0,0.97784,2e-05,4.31513]
[1778161653010,41.87,80520.67,0.0,0.97773,2e-05,4.33307]
[1778161654017,41.87,80514.03,0.0,0.97763,2e-05,4.34963]
[1778161655028,41.87,80513.49,0.0,0.97762,2e-05,4.35067]
[1778161658049,41.87,80490.02,0.0,0.97725,2e-05,4.41044]
[1778161659056,41.87,80487.79,0.0,0.97721,2e-05,4.41646]
[1778161661070,41.87,80482.71,0.0,0.97712,2e-05,4.43007]
[1778161663084,41.87,80469.29,0.0,0.9769,2e-05,4.46488]
[1778161664116,41.87,80455.85,0.0,0.97669,2e-05,4.49922]
[1778161664852,41.87,80455.85,0.0,0.97669,2e-05,4.49922]
[1778161665124,41.88,80424.82,0.0,0.97618,2e-05,4.57959]
[1778161666112,41.88,80402.88,0.0,0.97582,2e-05,4.63709]
[1778161667119,41.88,80401.38,0.0,0.97579,2e-05,4.64113]
[1778161667870,41.88,80401.38,0.0,0.97579,2e-05,4.64113]
[1778161668182,41.88,80401.38,0.0,0.97579,2e-05,4.64113]
[1778161668270,41.88,80385.97,0.0,0.97553,2e-05,4.6817]
[1778161669170,41.88,80374.34,0.0,0.97534,2e-05,4.71249]
[1778161670164,41.88,80369.57,0.0,0.97526,2e-05,4.72509]
[1778161671173,41.88,80353.83,0.0,0.97499,2e-05,4.76696]
[1778161671821,41.88,80353.83,0.0,0.97499,2e-05,4.76696]
[1778161672898,41.88,80350.21,0.0,0.97493,2e-05,4.77651]
[1778161673190,41.88,80340.28,0.0,0.97476,2e-05,4.80297]
[1778161674206,41.87,80326.25,0.0,0.97452,2e-05,4.84061]
[1778161675210,41.87,80342.32,0.0,0.9748,2e-05,4.79696]
[1778161676376,41.87,80342.32,0.0,0.9748,2e-05,4.79696]
[1778161676383,41.87,80368.19,0.0,0.97524,2e-05,4.72742]
[1778161677228,41.87,80385.31,0.0,0.97553,2e-05,4.68177]
[1778161678010,41.87,80385.31,0.0,0.97553,2e-05,4.68177]
[1778161678235,41.87,80404.08,0.0,0.97585,2e-05,4.63225]
[1778161679244,41.87,80431.88,0.0,0.97631,2e-05,4.55977]
[1778161680252,41.87,80428.78,0.0,0.97626,2e-05,4.56782]
[1778161681259,41.87,80420.58,0.0,0.97612,2e-05,4.58925]
[1778161682398,41.87,80420.58,0.0,0.97612,2e-05,4.58925]
[1778161683274,41.87,80405.91,0.0,0.97588,2e-05,4.62774]
[1778161684281,41.87,80395.25,0.0,0.9757,2e-05,4.65579]
[1778161685288,41.87,80384.6,0.0,0.97552,2e-05,4.68388]
[1778161686341,41.87,80384.6,0.0,0.97552,2e-05,4.68388]
[1778161686416,41.87,80384.65,0.0,0.97552,2e-05,4.68364]
[1778161689325,41.87,80390.66,0.0,0.97562,2e-05,4.66764]
[1778161691342,41.87,80413.61,0.0,0.97601,2e-05,4.60736]
[1778161693357,41.87,80407.15,0.0,0.9759,2e-05,4.62426]
[1778161694485,41.87,80407.15,0.0,0.9759,2e-05,4.62426]
[1778161696377,41.87,80401.73,0.0,0.97581,2e-05,4.63856]
[1778161697387,41.87,80410.73,0.0,0.97596,2e-05,4.61503]
[1778161698392,41.87,80422.89,0.0,0.97616,2e-05,4.58338]
[1778161699399,41.87,80417.69,0.0,0.97607,2e-05,4.59701]
[1778161703427,41.87,80418.68,0.0,0.97609,2e-05,4.59472]
[1778161706448,41.87,80398.96,0.0,0.97576,2e-05,4.64649]
[1778161707455,41.87,80382.73,0.0,0.97549,2e-05,4.68924]
[1778161707711,41.87,80382.73,0.0,0.97549,2e-05,4.68924]
[1778161708463,41.87,80379.73,0.0,0.97544,2e-05,4.69709]
[1778161710481,41.87,80392.3,0.0,0.97565,2e-05,4.6638]
[1778161711498,41.87,80411.4,0.0,0.97598,2e-05,4.61152]
[1778161712504,41.87,80406.27,0.0,0.97589,2e-05,4.62498]
[1778161712612,41.87,80406.27,0.0,0.97589,2e-05,4.62498]
[1778161719554,41.87,80415.59,0.0,0.97604,2e-05,4.60085]
[1778161721568,41.87,80422.76,0.0,0.97616,2e-05,4.58233]
[1778161723582,41.87,80427.37,0.0,0.97624,2e-05,4.57057]
[1778161726732,41.88,80428.3,0.0,0.97625,2e-05,4.56841]
[1778161728617,41.88,80413.06,0.0,0.976,2e-05,4.60847]
[1778161729624,41.88,80410.2,0.0,0.97595,2e-05,4.616]
[1778161731641,41.88,80402.44,0.0,0.97582,2e-05,4.63641]
[1778161735667,41.88,80407.57,0.0,0.9759,2e-05,4.62304]
[1778161736674,41.88,80417.29,0.0,0.97606,2e-05,4.5977]
[1778161737681,41.88,80420.63,0.0,0.97612,2e-05,4.58909]
[1778161738688,41.88,80427.62,0.0,0.97623,2e-05,4.57103]
[1778161740705,41.88,80429.17,0.0,0.97626,2e-05,4.56728]
[1778161741710,41.88,80421.04,0.0,0.97612,2e-05,4.58853]
[1778161745737,41.88,80415.27,0.0,0.97603,2e-05,4.60401]
[1778161747736,41.88,80415.42,0.0,0.97603,2e-05,4.6037]
[1778161747770,41.88,80386.87,0.0,0.97555,2e-05,4.6786]
[1778161748767,41.88,80356.49,0.0,0.97504,2e-05,4.75933]
[1778161749773,41.88,80356.17,0.0,0.97503,2e-05,4.76]
[1778161751289,41.88,80356.17,0.0,0.97503,2e-05,4.76]
[1778161752800,41.88,80365.41,0.0,0.97519,2e-05,4.73482]
[1778161754811,41.88,80357.6,0.0,0.97506,2e-05,4.75535]
[1778161755818,41.88,80348.6,0.0,0.97491,2e-05,4.77926]
[1778161757464,41.88,80348.6,0.0,0.97491,2e-05,4.77926]
[1778161759849,41.88,80347.13,0.0,0.97489,2e-05,4.78256]
[1778161760859,41.87,80359.34,0.0,0.9751,2e-05,4.74944]
[1778161761863,41.87,80352.1,0.0,0.97498,2e-05,4.76864]
[1778161762870,41.87,80368.1,0.0,0.97525,2e-05,4.72574]
[1778161763877,41.87,80370.26,0.0,0.97529,2e-05,4.71987]
[1778161768841,41.87,80373.25,0.0,0.97534,2e-05,4.7115]
[1778161768914,41.87,80341.26,0.0,0.9748,2e-05,4.79687]
[1778161769920,41.87,80324.4,0.0,0.97451,2e-05,4.84214]
[1778161770927,41.87,80313.92,0.0,0.97432,2e-05,4.87027]
[1778161771934,41.87,80311.01,0.0,0.97429,2e-05,4.87569]
[1778161772734,41.87,80311.01,0.0,0.97429,2e-05,4.87569]
[1778161772941,41.87,80298.41,0.0,0.97407,2e-05,4.90971]
[1778161774049,41.87,80298.41,0.0,0.97407,2e-05,4.90971]
[1778161774134,41.87,80295.44,0.0,0.97402,2e-05,4.9174]
[1778161776970,41.86,80302.21,0.0,0.97415,2e-05,4.89749]
[1778161777977,41.86,80315.01,0.0,0.97437,2e-05,4.86219]
[1778161778984,41.86,80321.44,0.0,0.97449,2e-05,4.84438]
[1778161781038,41.86,80321.98,0.0,0.9745,2e-05,4.84259]
[1778161784026,41.86,80328.44,0.0,0.97462,2e-05,4.82379]
[1778161784864,41.86,80328.44,0.0,0.97462,2e-05,4.82379]
[1778161785244,41.86,80328.44,0.0,0.97462,2e-05,4.82379]
[1778161785337,41.86,80337.88,0.0,0.97478,2e-05,4.79804]
[1778161786035,41.86,80340.85,0.0,0.97484,2e-05,4.78981]
[1778161789214,41.86,80343.32,0.0,0.97488,2e-05,4.78271]
[1778161793088,41.85,80328.55,0.0,0.97463,2e-05,4.82136]
[1778161794095,41.85,80322.9,0.0,0.97454,2e-05,4.83636]
[1778161799130,41.85,80324.11,0.0,0.97457,2e-05,4.8315]
[1778161804168,41.85,80339.69,0.0,0.97485,2e-05,4.78802]
[1778161805174,41.85,80342.04,0.0,0.97489,2e-05,4.78149]
[1778161808195,41.85,80330.21,0.0,0.97469,2e-05,4.81335]
[1778161809202,41.85,80336.46,0.0,0.97479,2e-05,4.79685]
[1778161811216,41.85,80340.14,0.0,0.97485,2e-05,4.78773]
[1778161812223,41.85,80334.0,0.0,0.97474,2e-05,4.80465]
[1778161814237,41.85,80327.49,0.0,0.97462,2e-05,4.82294]
[1778161815244,41.85,80338.9,0.0,0.97482,2e-05,4.79251]
[1778161816251,41.85,80346.16,0.0,0.97494,2e-05,4.7734]
[1778161818590,41.85,80346.11,0.0,0.97494,2e-05,4.77395]
[1778161818598,41.86,80345.26,0.0,0.97492,2e-05,4.77707]
[1778161818708,41.86,80345.26,0.0,0.97492,2e-05,4.77707]
[1778161819411,41.86,80345.26,0.0,0.97492,2e-05,4.77707]
[1778161819451,41.86,80345.26,0.0,0.97492,2e-05,4.77707]
[1778161822294,41.85,80327.5,0.0,0.97462,2e-05,4.82427]
[1778161823302,41.85,80315.42,0.0,0.97441,2e-05,4.85701]
[1778161824310,41.85,80320.27,0.0,0.97449,2e-05,4.84323]
[1778161826324,41.85,80310.37,0.0,0.97432,2e-05,4.86982]
[1778161827331,41.85,80303.81,0.0,0.97421,2e-05,4.88701]
[1778161830352,41.85,80309.92,0.0,0.97432,2e-05,4.86958]
[1778161831359,41.85,80302.96,0.0,0.97422,2e-05,4.88571]
[1778161833373,41.85,80308.76,0.0,0.97432,2e-05,4.86914]
[1778161834380,41.84,80320.63,0.0,0.97453,2e-05,4.83656]
[1778161835389,41.84,80320.96,0.0,0.97454,2e-05,4.83536]
[1778161836395,41.84,80316.09,0.0,0.97446,2e-05,4.84827]
[1778161839376,41.84,80317.07,0.0,0.97448,2e-05,4.84498]
[1778161839462,41.84,80317.07,0.0,0.97448,2e-05,4.84498]
[1778161839540,41.84,80319.56,0.0,0.97452,2e-05,4.83792]
[1778161840424,41.84,80332.39,0.0,0.97475,2e-05,4.80294]
[1778161841432,41.84,80336.9,0.0,0.97483,2e-05,4.79056]
[1778161844453,41.84,80316.18,0.0,0.97447,2e-05,4.84584]
[1778161845460,41.84,80303.12,0.0,0.97425,2e-05,4.88105]
[1778161846467,41.84,80303.1,0.0,0.97425,2e-05,4.88072]
[1778161848481,41.83,80309.24,0.0,0.97436,2e-05,4.86323]
[1778161852509,41.84,80302.02,0.0,0.97423,2e-05,4.8839]
[1778161854523,41.84,80307.84,0.0,0.97433,2e-05,4.86846]
[1778161857544,41.84,80313.64,0.0,0.97443,2e-05,4.85223]
[1778161859558,41.81,80326.24,0.0,0.97472,2e-05,4.80775]
[1778161860565,41.79,80331.67,0.0,0.97487,2e-05,4.78377]
[1778161862579,41.77,80309.1,0.0,0.97454,2e-05,4.83556]
[1778161863586,41.77,80302.69,0.0,0.97443,2e-05,4.85266]
[1778161865600,41.77,80312.04,0.0,0.97459,2e-05,4.82659]
[1778161866607,41.74,80317.81,0.0,0.97475,2e-05,4.80128]
[1778161869629,41.72,80323.84,0.0,0.97492,2e-05,4.77525]
[1778161870636,41.72,80318.4,0.0,0.97483,2e-05,4.78902]
[1778161875671,41.62,80324.05,0.0,0.9752,2e-05,4.73067]
[1778161876678,41.6,80317.39,0.0,0.97513,2e-05,4.74059]
[1778161879211,41.58,80321.14,0.0,0.97525,2e-05,4.72164]
[1778161879702,41.58,80276.39,0.0,0.97448,2e-05,4.84266]
[1778161880708,41.58,80261.96,0.0,0.97422,2e-05,4.88207]
[1778161881724,41.58,80264.7,0.0,0.97428,2e-05,4.87387]
[1778161882830,41.58,80265.5,0.0,0.97429,2e-05,4.87131]
[1778161884749,41.58,80276.13,0.0,0.97449,2e-05,4.84154]
[1778161885757,41.58,80281.32,0.0,0.97458,2e-05,4.82708]
[1778161886763,41.57,80273.23,0.0,0.97444,2e-05,4.84888]
[1778161887957,41.57,80280.83,0.0,0.97457,2e-05,4.82783]
[1778161896835,41.57,80288.82,0.0,0.97473,2e-05,4.80326]
[1778161897845,41.57,80306.74,0.0,0.97504,2e-05,4.75518]
[1778161898852,41.57,80322.56,0.0,0.97531,2e-05,4.71271]
[1778161899859,41.57,80340.94,0.0,0.97562,2e-05,4.66417]
[1778161900867,41.58,80350.0,0.0,0.97577,2e-05,4.64069]
[1778161901879,41.58,80359.03,0.0,0.97592,2e-05,4.61692]
[1778161902886,41.58,80365.92,0.0,0.97603,2e-05,4.59889]
[1778161903893,41.58,80353.85,0.0,0.97583,2e-05,4.63081]
[1778161904900,41.58,80346.34,0.0,0.9757,2e-05,4.65075]
[1778161908928,41.58,80355.12,0.0,0.97585,2e-05,4.62773]
[1778161911953,41.58,80358.12,0.0,0.9759,2e-05,4.6201]
[1778161912960,41.58,80350.87,0.0,0.97577,2e-05,4.63934]
[1778161913967,41.58,80346.16,0.0,0.9757,2e-05,4.65188]
[1778161915984,41.58,80339.29,0.0,0.97558,2e-05,4.67019]
[1778161919005,41.58,80331.31,0.0,0.97544,2e-05,4.69147]
[1778161920018,41.58,80324.98,0.0,0.97534,2e-05,4.70835]
[1778161921023,41.58,80314.19,0.0,0.97515,2e-05,4.73722]
[1778161922030,41.58,80310.66,0.0,0.97509,2e-05,4.74661]
[1778161924071,41.58,80323.87,0.0,0.97532,2e-05,4.71097]
[1778161925058,41.58,80338.4,0.0,0.97557,2e-05,4.67217]
[1778161926065,41.58,80341.61,0.0,0.97562,2e-05,4.66367]
[1778161928079,41.58,80348.84,0.0,0.97574,2e-05,4.64458]
[1778161929087,41.58,80358.07,0.0,0.9759,2e-05,4.62027]
[1778161930093,41.58,80361.63,0.0,0.97595,2e-05,4.61101]
[1778161931549,41.58,80369.22,0.0,0.97608,2e-05,4.5912]
[1778161933116,41.58,80378.45,0.0,0.97623,2e-05,4.56738]
[1778161934124,41.58,80387.46,0.0,0.97638,2e-05,4.54342]
[1778161935130,41.58,80398.98,0.0,0.97657,2e-05,4.51309]
[1778161936137,41.58,80403.82,0.0,0.97665,2e-05,4.5002]
[1778161938151,41.57,80413.84,0.0,0.97682,2e-05,4.4737]
[1778161941177,41.57,80400.16,0.0,0.9766,2e-05,4.50808]
[1778161942184,41.57,80389.02,0.0,0.97642,2e-05,4.53662]
[1778161943191,41.57,80391.08,0.0,0.97646,2e-05,4.53085]
[1778161944198,41.57,80401.65,0.0,0.97664,2e-05,4.50305]
[1778161945205,41.57,80412.52,0.0,0.97682,2e-05,4.47467]
[1778161946212,41.57,80420.36,0.0,0.97694,2e-05,4.45422]
[1778161948226,41.57,80422.85,0.0,0.97699,2e-05,4.44732]
[1778161950240,41.57,80435.88,0.0,0.9772,2e-05,4.41354]
[1778161951247,41.56,80436.13,0.0,0.97721,2e-05,4.4107]
[1778161956282,41.56,80439.06,0.0,0.97727,2e-05,4.40232]
[1778161959303,41.56,80445.09,0.0,0.97736,2e-05,4.38648]
[1778161962324,41.56,80456.67,0.0,0.97755,2e-05,4.35675]
[1778161963331,41.56,80473.93,0.0,0.97782,2e-05,4.31328]
[1778161964338,41.56,80469.76,0.0,0.97776,2e-05,4.3237]
[1778161967359,41.56,80465.2,0.0,0.97769,2e-05,4.33501]
[1778161972394,41.56,80466.45,0.0,0.97771,2e-05,4.3315]
[1778161974408,41.56,80478.41,0.0,0.9779,2e-05,4.30144]
[1778161976422,41.56,80471.32,0.0,0.97778,2e-05,4.31915]
[1778161978436,41.56,80477.53,0.0,0.97788,2e-05,4.30352]
[1778161980450,41.56,80490.74,0.0,0.97809,2e-05,4.27059]
[1778161982464,41.56,80484.01,0.0,0.97798,2e-05,4.28737]
[1778161984478,41.56,80479.27,0.0,0.97791,2e-05,4.29925]
[1778161986499,41.56,80469.43,0.0,0.97776,2e-05,4.32387]
[1778161988513,41.56,80468.96,0.0,0.97775,2e-05,4.32499]
[1778161990776,41.56,80472.54,0.0,0.9778,2e-05,4.31596]
[1778161990803,41.56,80472.87,0.0,0.97781,2e-05,4.31506]
[1778161990950,41.56,80472.87,0.0,0.97781,2e-05,4.31506]
[1778161993452,41.56,80474.56,0.0,0.97784,2e-05,4.3108]
[1778161994555,41.56,80468.22,0.0,0.97774,2e-05,4.32665]
[1778161996816,41.56,80470.65,0.0,0.97778,2e-05,4.32053]
[1778161996953,41.56,80466.47,0.0,0.97771,2e-05,4.33097]
[1778161997576,41.56,80468.11,0.0,0.97774,2e-05,4.32682]
[1778161998045,41.56,80468.11,0.0,0.97774,2e-05,4.32682]
[1778161998203,41.56,80468.11,0.0,0.97774,2e-05,4.32682]
[1778162001095,41.56,80468.44,0.0,0.97774,2e-05,4.32584]
[1778162001202,41.56,80468.44,0.0,0.97774,2e-05,4.32584]
[1778162001604,41.56,80465.3,0.0,0.97769,2e-05,4.33367]
[1778162003678,41.56,80467.72,0.0,0.97773,2e-05,4.32755]
[1778162003702,41.56,80467.72,0.0,0.97773,2e-05,4.32755]
[1778162005950,41.56,80464.56,0.0,0.97768,2e-05,4.33532]
[1778162006210,41.56,80464.56,0.0,0.97768,2e-05,4.33532]
[1778162006476,41.56,80464.56,0.0,0.97768,2e-05,4.33532]
[1778162006703,41.56,80464.56,0.0,0.97768,2e-05,4.33532]
[1778162006804,41.56,80462.91,0.0,0.97766,2e-05,4.33935]
[1778162012681,41.56,80465.27,0.0,0.97771,2e-05,4.33107]
[1778162013666,41.56,80465.27,0.0,0.97771,2e-05,4.33107]
[1778162013703,41.56,80465.27,0.0,0.97771,2e-05,4.33107]
[1778162013767,41.56,80465.41,0.0,0.97771,2e-05,4.33065]
[1778162015703,41.55,80460.55,0.0,0.97764,2e-05,4.34267]
[1778162017729,41.55,80453.61,0.0,0.97753,2e-05,4.36008]
[1778162018735,41.55,80442.09,0.0,0.97735,2e-05,4.38903]
[1778162019742,41.55,80443.62,0.0,0.97737,2e-05,4.38499]
[1778162023648,41.55,80445.84,0.0,0.97742,2e-05,4.37697]
[1778162023705,41.55,80445.84,0.0,0.97742,2e-05,4.37697]
[1778162026791,41.54,80438.0,0.0,0.97732,2e-05,4.39242]
[1778162027803,41.53,80425.79,0.0,0.97714,2e-05,4.42238]
[1778162028813,41.53,80402.35,0.0,0.97676,2e-05,4.48231]
[1778162029817,41.53,80399.19,0.0,0.97671,2e-05,4.49014]
[1778162031831,41.53,80407.36,0.0,0.97685,2e-05,4.4684]
[1778162032838,41.53,80418.57,0.0,0.97703,2e-05,4.43932]
[1778162033845,41.53,80417.78,0.0,0.97702,2e-05,4.44109]
[1778162037875,41.53,80426.09,0.0,0.97716,2e-05,4.41884]
[1778162040896,41.53,80435.12,0.0,0.97731,2e-05,4.3952]
[1778162043847,41.53,80435.93,0.0,0.97732,2e-05,4.39278]
[1778162043950,41.53,80435.93,0.0,0.97732,2e-05,4.39278]
[1778162044598,41.53,80435.93,0.0,0.97732,2e-05,4.39278]
[1778162044701,41.53,80435.93,0.0,0.97732,2e-05,4.39278]
[1778162044801,41.52,80437.35,0.0,0.97735,2e-05,4.38883]
[1778162045931,41.52,80447.28,0.0,0.9775,2e-05,4.3635]
[1778162046942,41.52,80456.14,0.0,0.97764,2e-05,4.34103]
[1778162047946,41.52,80472.58,0.0,0.9779,2e-05,4.2997]
[1778162048953,41.52,80477.18,0.0,0.97797,2e-05,4.2882]
[1778162051977,41.52,80483.36,0.0,0.97807,2e-05,4.27286]
[1778162053991,41.52,80488.34,0.0,0.97814,2e-05,4.26058]
[1778162057016,41.52,80483.5,0.0,0.97807,2e-05,4.27278]
[1778162058024,41.52,80476.9,0.0,0.97797,2e-05,4.28926]
[1778162060038,41.52,80476.41,0.0,0.97796,2e-05,4.29048]
[1778162062784,41.52,80474.36,0.0,0.97793,2e-05,4.29561]
[1778162062877,41.52,80477.45,0.0,0.97797,2e-05,4.2879]
[1778162062952,41.52,80477.45,0.0,0.97797,2e-05,4.2879]
[1778162064067,41.52,80483.8,0.0,0.97807,2e-05,4.27209]
[1778162066081,41.52,80491.35,0.0,0.97819,2e-05,4.25341]
[1778162068096,41.52,80495.26,0.0,0.97825,2e-05,4.24291]
[1778162069103,41.52,80501.06,0.0,0.97835,2e-05,4.2277]
[1778162070110,41.52,80506.57,0.0,0.97844,2e-05,4.21326]
[1778162074138,41.51,80501.07,0.0,0.97838,2e-05,4.22156]
[1778162077160,41.5,80505.43,0.0,0.97846,2e-05,4.2083]
[1778162079174,41.5,80513.36,0.0,0.97859,2e-05,4.18722]
[1778162084209,41.49,80511.28,0.0,0.97859,2e-05,4.18839]
[1778162086300,41.49,80514.55,0.0,0.97864,2e-05,4.17959]
[1778162086456,41.49,80514.55,0.0,0.97864,2e-05,4.17959]
[1778162089244,41.48,80501.38,0.0,0.97846,2e-05,4.20882]
[1778162090251,41.48,80499.05,0.0,0.97843,2e-05,4.21373]
[1778162091258,41.48,80493.88,0.0,0.97836,2e-05,4.22565]
[1778162485086,41.2,80485.22,0.0,0.97896,2e-05,4.12266]
[1778162486093,41.2,80493.19,0.0,0.97908,1e-05,4.10419]
[1778162487100,41.2,80498.24,0.0,0.97915,1e-05,4.09287]
[1778162488981,41.21,80497.3,0.0,0.97913,1e-05,4.09615]
[1778162494149,41.22,80500.19,0.0,0.97914,1e-05,4.09332]
[1778162497569,41.23,80498.97,0.0,0.9791,1e-05,4.09933]
[1778162497657,41.23,80498.97,0.0,0.9791,1e-05,4.09933]
[1778162497701,41.23,80498.97,0.0,0.9791,1e-05,4.09933]
[1778162497759,41.23,80498.97,0.0,0.9791,1e-05,4.09933]
[1778162498177,41.23,80499.31,0.0,0.9791,1e-05,4.09951]
[1778162500192,41.24,80509.94,0.0,0.97925,1e-05,4.07575]
[1778162501199,41.24,80520.23,0.0,0.9794,1e-05,4.05194]
[1778162502206,41.24,80526.49,0.0,0.97948,1e-05,4.03793]
[1778162503213,41.24,80521.67,0.0,0.9794,1e-05,4.05061]
[1778162506332,41.25,80522.2,0.0,0.9794,1e-05,4.05154]
[1778162506395,41.26,80515.07,0.0,0.97928,1e-05,4.07092]
[1778162507243,41.26,80507.0,0.0,0.97916,1e-05,4.09045]
[1778162508250,41.26,80502.56,0.0,0.97908,1e-05,4.10333]
[1778162508710,41.26,80502.56,0.0,0.97908,1e-05,4.10333]
[1778162509257,41.26,80499.08,0.0,0.97903,1e-05,4.11179]
[1778162510264,41.26,80494.05,0.0,0.97895,2e-05,4.12507]
[1778162512278,41.27,80492.56,0.0,0.97892,2e-05,4.1297]
[1778162512709,41.27,80492.56,0.0,0.97892,2e-05,4.1297]
[1778162513285,41.27,80490.93,0.0,0.97889,2e-05,4.134]
[1778162514292,41.27,80497.8,0.0,0.97899,1e-05,4.11756]
[1778162516314,41.27,80515.14,0.0,0.97925,1e-05,4.07619]
[1778162517314,41.27,80518.81,0.0,0.9793,1e-05,4.06774]
[1778162520342,41.27,80525.38,0.0,0.97939,1e-05,4.05277]
[1778162522356,41.28,80525.51,0.0,0.97939,1e-05,4.05382]
[1778162524370,41.28,80517.0,0.0,0.97925,1e-05,4.07526]
[1778162525419,41.28,80508.34,0.0,0.97912,1e-05,4.09666]
[1778162526396,41.28,80503.03,0.0,0.97904,1e-05,4.10994]
[1778162527403,41.28,80508.69,0.0,0.97912,1e-05,4.09656]
[1778162529417,41.28,80509.48,0.0,0.97913,1e-05,4.09545]
[1778162530425,41.28,80514.25,0.0,0.9792,1e-05,4.08429]
[1778162531432,41.29,80522.09,0.0,0.97931,1e-05,4.06576]
[1778162532439,41.29,80527.99,0.0,0.9794,1e-05,4.052]
[1778162534456,41.29,80518.72,0.0,0.97925,1e-05,4.07527]
[1778162535463,41.29,80512.3,0.0,0.97916,1e-05,4.09123]
[1778162537992,41.29,80512.03,0.0,0.97915,1e-05,4.09269]
[1778162538136,41.29,80512.03,0.0,0.97915,1e-05,4.09269]
[1778162538202,41.29,80512.03,0.0,0.97915,1e-05,4.09269]
[1778162541505,41.3,80503.89,0.0,0.97902,1e-05,4.11403]
[1778162542973,41.3,80503.89,0.0,0.97902,1e-05,4.11403]
[1778162543048,41.3,80503.89,0.0,0.97902,1e-05,4.11403]
[1778162543206,41.3,80503.89,0.0,0.97902,1e-05,4.11403]
[1778162543307,41.3,80504.17,0.0,0.97902,1e-05,4.11408]
[1778162545533,41.3,80510.94,0.0,0.97911,1e-05,4.09837]
[1778162548554,41.3,80517.88,0.0,0.97921,1e-05,4.08277]
[1778162549551,41.3,80517.88,0.0,0.97921,1e-05,4.08277]
[1778162549673,41.3,80517.88,0.0,0.97921,1e-05,4.08277]
[1778162549702,41.3,80517.88,0.0,0.97921,1e-05,4.08277]
[1778162549772,41.3,80516.88,0.0,0.97919,1e-05,4.08561]
[1778162553589,41.31,80528.49,0.0,0.97936,1e-05,4.05737]
[1778162554596,41.31,80534.92,0.0,0.97946,1e-05,4.04239]
[1778162556135,41.31,80534.92,0.0,0.97946,1e-05,4.04239]
[1778162556204,41.31,80534.92,0.0,0.97946,1e-05,4.04239]
[1778162556338,41.31,80534.92,0.0,0.97946,1e-05,4.04239]
[1778162556452,41.31,80534.92,0.0,0.97946,1e-05,4.04239]
[1778162556418,41.31,80536.73,0.0,0.97948,1e-05,4.03904]
[1778162561645,41.32,80538.14,0.0,0.97948,1e-05,4.0381]
[1778162564666,41.32,80531.31,0.0,0.97937,1e-05,4.05597]
[1778162565673,41.32,80525.93,0.0,0.97929,1e-05,4.06938]
[1778162566680,41.32,80521.2,0.0,0.97922,1e-05,4.08122]
[1778162568639,41.32,80518.58,0.0,0.97918,1e-05,4.08796]
[1778162568644,41.32,80518.58,0.0,0.97918,1e-05,4.08796]
[1778162568706,41.32,80518.58,0.0,0.97918,1e-05,4.08796]
[1778162568745,41.32,80518.64,0.0,0.97917,1e-05,4.08821]
[1778162574501,41.33,80519.26,0.0,0.97917,1e-05,4.08828]
[1778162574703,41.33,80517.09,0.0,0.97914,1e-05,4.09392]
[1778162574738,41.33,80515.21,0.0,0.97911,1e-05,4.09885]
[1778162579772,41.34,80509.5,0.0,0.97901,1e-05,4.11457]
[1778162581557,41.34,80505.74,0.0,0.97895,1e-05,4.12405]
[1778162581621,41.34,80505.74,0.0,0.97895,1e-05,4.12405]
[1778162581702,41.34,80505.74,0.0,0.97895,1e-05,4.12405]
[1778162581788,41.34,80505.42,0.0,0.97895,1e-05,4.12515]
[1778162585815,41.34,80494.98,0.0,0.97878,2e-05,4.15191]
[1778162589843,41.34,80501.62,0.0,0.97888,2e-05,4.13678]
[1778162591866,41.34,80504.4,0.0,0.97892,2e-05,4.1303]
[1778162591870,41.34,80504.4,0.0,0.97892,2e-05,4.1303]
[1778162591958,41.34,80504.4,0.0,0.97892,2e-05,4.1303]
[1778162592059,41.34,80504.51,0.0,0.97892,2e-05,4.13035]
[1778162596162,41.35,80500.62,0.0,0.97885,2e-05,4.14077]
[1778162596201,41.35,80500.62,0.0,0.97885,2e-05,4.14077]
[1778162596213,41.35,80500.62,0.0,0.97885,2e-05,4.14077]
[1778162596451,41.35,80500.62,0.0,0.97885,2e-05,4.14077]
[1778162596239,41.35,80503.67,0.0,0.9789,2e-05,4.13362]
[1778162596892,41.35,80508.93,0.0,0.97897,1e-05,4.12112]
[1778162598906,41.35,80512.79,0.0,0.97903,1e-05,4.11241]
[1778162599913,41.35,80507.57,0.0,0.97895,1e-05,4.12544]
[1778162601277,41.35,80507.57,0.0,0.97895,1e-05,4.12544]
[1778162601329,41.35,80507.57,0.0,0.97895,1e-05,4.12544]
[1778162601451,41.35,80507.57,0.0,0.97895,1e-05,4.12544]
[1778162601551,41.35,80508.82,0.0,0.97896,1e-05,4.12305]
[1778162603941,41.35,80502.36,0.0,0.97886,2e-05,4.13943]
[1778162604948,41.35,80490.76,0.0,0.97868,2e-05,4.16812]
[1778162605956,41.36,80486.99,0.0,0.97863,2e-05,4.17762]
[1778162609985,41.36,80499.2,0.0,0.9788,2e-05,4.1486]
[1778162610992,41.36,80504.74,0.0,0.97889,2e-05,4.13536]
[1778162614013,41.36,80500.89,0.0,0.97883,2e-05,4.14372]
[1778162614820,41.36,80500.89,0.0,0.97883,2e-05,4.14372]
[1778162614950,41.36,80500.89,0.0,0.97883,2e-05,4.14372]
[1778162615020,41.36,80501.06,0.0,0.97883,2e-05,4.14359]
[1778162620558,41.36,80501.52,0.0,0.97883,2e-05,4.14364]
[1778162620571,41.37,80507.2,0.0,0.97891,2e-05,4.1304]
[1778162620714,41.37,80507.2,0.0,0.97891,2e-05,4.1304]
[1778162626097,41.37,80508.91,0.0,0.97893,1e-05,4.12782]
[1778162626704,41.37,80508.91,0.0,0.97893,1e-05,4.12782]
[1778162626711,41.37,80508.91,0.0,0.97893,1e-05,4.12782]
[1778162626953,41.37,80508.91,0.0,0.97893,1e-05,4.12782]
[1778162627104,41.37,80508.59,0.0,0.97892,1e-05,4.12892]
[1778162628111,41.37,80513.12,0.0,0.97899,1e-05,4.11822]
[1778162630461,41.37,80515.53,0.0,0.97902,1e-05,4.1127]
[1778162630467,41.37,80515.53,0.0,0.97902,1e-05,4.1127]
[1778162630562,41.37,80515.33,0.0,0.97902,1e-05,4.11387]
[1778162630712,41.37,80515.33,0.0,0.97902,1e-05,4.11387]
[1778162635970,41.38,80520.87,0.0,0.97909,1e-05,4.10186]
[1778162636020,41.38,80520.87,0.0,0.97909,1e-05,4.10186]
[1778162636202,41.38,80520.87,0.0,0.97909,1e-05,4.10186]
[1778162636292,41.38,80519.25,0.0,0.97906,1e-05,4.10615]
[1778162639189,41.38,80524.12,0.0,0.97913,1e-05,4.09544]
[1778162641203,41.38,80518.78,0.0,0.97905,1e-05,4.10914]
[1778162643064,41.38,80515.11,0.0,0.97899,1e-05,4.1184]
[1778162643071,41.38,80515.11,0.0,0.97899,1e-05,4.1184]
[1778162643201,41.38,80515.11,0.0,0.97899,1e-05,4.1184]
[1778162643217,41.38,80515.53,0.0,0.97899,1e-05,4.11772]
[1778162645285,41.39,80514.01,0.0,0.97897,1e-05,4.12175]
[1778162645292,41.39,80497.04,0.0,0.97871,2e-05,4.16349]
[1778162646239,41.39,80482.05,0.0,0.97848,2e-05,4.20066]
[1778162647246,41.39,80478.92,0.0,0.97843,2e-05,4.20864]
[1778162648263,41.39,80479.21,0.0,0.97844,2e-05,4.20812]
[1778162648682,41.39,80479.21,0.0,0.97844,2e-05,4.20812]
[1778162654304,41.39,80480.53,0.0,0.97845,2e-05,4.2059]
[1778162656319,41.39,80474.33,0.0,0.97835,2e-05,4.22159]
[1778162657779,41.39,80473.33,0.0,0.97834,2e-05,4.22424]
[1778162657781,41.39,80473.33,0.0,0.97834,2e-05,4.22424]
[1778162657952,41.39,80473.33,0.0,0.97834,2e-05,4.22424]
[1778162658332,41.39,80471.51,0.0,0.97831,2e-05,4.2289]
[1778162661359,41.39,80458.35,0.0,0.9781,2e-05,4.26203]
[1778162662364,41.39,80448.34,0.0,0.97795,2e-05,4.28718]
[1778162663372,41.39,80443.83,0.0,0.97787,2e-05,4.29857]
[1778162664378,41.39,80443.33,0.0,0.97787,2e-05,4.29987]
[1778162668406,41.39,80435.26,0.0,0.97774,2e-05,4.32027]
[1778162669413,41.39,80428.69,0.0,0.97764,2e-05,4.33685]
[1778162673441,41.39,80423.41,0.0,0.97756,2e-05,4.34809]
[1778162675455,41.39,80431.9,0.0,0.9777,2e-05,4.32647]
[1778162678476,41.39,80426.27,0.0,0.97761,2e-05,4.34059]
[1778162679139,41.39,80426.27,0.0,0.97761,2e-05,4.34059]
[1778162679201,41.39,80426.27,0.0,0.97761,2e-05,4.34059]
[1778162679348,41.39,80426.27,0.0,0.97761,2e-05,4.34059]
[1778162679451,41.39,80426.27,0.0,0.97761,2e-05,4.34059]
[1778162679483,41.39,80423.58,0.0,0.97757,2e-05,4.34734]
[1778162683511,41.39,80417.8,0.0,0.97748,2e-05,4.36171]
[1778162686532,41.39,80425.85,0.0,0.97761,2e-05,4.34107]
[1778162687539,41.39,80435.08,0.0,0.97775,2e-05,4.31777]
[1778162688546,41.39,80442.04,0.0,0.97786,2e-05,4.30022]
[1778162690560,41.39,80446.33,0.0,0.97793,2e-05,4.28953]
[1778162692603,41.39,80446.85,0.0,0.97794,2e-05,4.28827]
[1778162692699,41.39,80446.08,0.0,0.97792,2e-05,4.29025]
[1778162696603,41.39,80439.13,0.0,0.97781,2e-05,4.30787]
[1778162699625,41.39,80432.29,0.0,0.97771,2e-05,4.32513]
[1778162699863,41.39,80432.29,0.0,0.97771,2e-05,4.32513]
[1778162699952,41.39,80432.29,0.0,0.97771,2e-05,4.32513]
[1778162700373,41.39,80432.29,0.0,0.97771,2e-05,4.32513]
[1778162700452,41.39,80432.29,0.0,0.97771,2e-05,4.32513]
[1778162700636,41.39,80432.64,0.0,0.97771,2e-05,4.32424]
[1778162702652,41.39,80424.17,0.0,0.97758,2e-05,4.34561]
[1778162704668,41.39,80422.87,0.0,0.97756,2e-05,4.34879]
[1778162707485,41.39,80425.1,0.0,0.97759,2e-05,4.34303]
[1778162707703,41.39,80425.1,0.0,0.97759,2e-05,4.34298]
[1778162714404,41.39,80420.84,0.0,0.97753,2e-05,4.35348]
[1778162714454,41.39,80420.84,0.0,0.97753,2e-05,4.35348]
[1778162714662,41.39,80420.84,0.0,0.97753,2e-05,4.35348]
[1778162714687,41.39,80414.95,0.0,0.97744,2e-05,4.36826]
[1778162714700,41.39,80414.95,0.0,0.97744,2e-05,4.36826]
[1778162714738,41.39,80410.14,0.0,0.97736,2e-05,4.3805]
[1778162716757,41.39,80394.05,0.0,0.9771,2e-05,4.42139]
[1778162717769,41.39,80381.48,0.0,0.9769,2e-05,4.45353]
[1778162718775,41.39,80377.73,0.0,0.97684,2e-05,4.46296]
[1778162720789,41.39,80369.93,0.0,0.97672,2e-05,4.4826]
[1778162722123,41.39,80369.93,0.0,0.97672,2e-05,4.4826]
[1778162724823,41.39,80362.53,0.0,0.9766,2e-05,4.50131]
[1778162725874,41.39,80362.53,0.0,0.9766,2e-05,4.50131]
[1778162726837,41.39,80369.66,0.0,0.97672,2e-05,4.48216]
[1778162727845,41.38,80378.91,0.0,0.97687,2e-05,4.45795]
[1778162728852,41.38,80379.24,0.0,0.97688,2e-05,4.45686]
[1778162733887,41.38,80379.83,0.0,0.97691,2e-05,4.45211]
[1778162735901,41.38,80385.76,0.0,0.97701,2e-05,4.43635]
[1778162736908,41.38,80395.73,0.0,0.97717,2e-05,4.41056]
[1778162737915,41.38,80400.86,0.0,0.97725,2e-05,4.39727]
[1778162740213,41.38,80396.68,0.0,0.97719,2e-05,4.40782]
[1778162740458,41.38,80396.68,0.0,0.97719,2e-05,4.40782]
[1778162740495,41.38,80396.68,0.0,0.97719,2e-05,4.40782]
[1778162740700,41.38,80396.68,0.0,0.97719,2e-05,4.40782]
[1778162740553,41.38,80395.89,0.0,0.97717,2e-05,4.40952]
[1778162745971,41.38,80394.2,0.0,0.97715,2e-05,4.41301]
[1778162746834,41.38,80394.2,0.0,0.97715,2e-05,4.41301]
[1778162746952,41.38,80394.2,0.0,0.97715,2e-05,4.41301]
[1778162748992,41.37,80385.19,0.0,0.97701,2e-05,4.43558]
[1778162750379,41.37,80385.19,0.0,0.97701,2e-05,4.43558]
[1778162750451,41.37,80385.19,0.0,0.97701,2e-05,4.43558]
[1778162750543,41.37,80384.83,0.0,0.97701,2e-05,4.43608]
[1778162751082,41.37,80384.83,0.0,0.97701,2e-05,4.43608]
[1778162751206,41.37,80384.83,0.0,0.97701,2e-05,4.43608]
[1778162755040,41.37,80387.14,0.0,0.97705,2e-05,4.42949]
[1778162755204,41.37,80387.14,0.0,0.97705,2e-05,4.42949]
[1778162755285,41.37,80387.14,0.0,0.97705,2e-05,4.42949]
[1778162755450,41.37,80387.14,0.0,0.97705,2e-05,4.42949]
[1778162755515,41.37,80389.05,0.0,0.97708,2e-05,4.42438]
[1778162759613,41.37,80390.74,0.0,0.97711,2e-05,4.41943]
[1778162759703,41.37,80390.74,0.0,0.97711,2e-05,4.41943]
[1778162759661,41.37,80386.46,0.0,0.97705,2e-05,4.43001]
[1778162761093,41.37,80401.21,0.0,0.97728,2e-05,4.39223]
[1778162762374,41.37,80407.14,0.0,0.97738,2e-05,4.3771]
[1778162763105,41.37,80407.0,0.0,0.97738,2e-05,4.37713]
[1778162764113,41.37,80412.24,0.0,0.97746,2e-05,4.36368]
[1778162767134,41.37,80422.11,0.0,0.97762,2e-05,4.33838]
[1778162769156,41.37,80429.0,0.0,0.97773,2e-05,4.32092]
[1778162770166,41.37,80440.44,0.0,0.97791,2e-05,4.29208]
[1778162771170,41.37,80444.83,0.0,0.97798,2e-05,4.28111]
[1778162774191,41.37,80440.1,0.0,0.9779,2e-05,4.29312]
[1778162775198,41.37,80435.07,0.0,0.97782,2e-05,4.30578]
[1778162776205,41.37,80425.79,0.0,0.97768,2e-05,4.32918]
[1778162777212,41.37,80418.49,0.0,0.97756,2e-05,4.34761]
[1778162779226,41.37,80414.71,0.0,0.9775,2e-05,4.35705]
[1778162781240,41.37,80405.82,0.0,0.97736,2e-05,4.37949]
[1778162783254,41.37,80400.28,0.0,0.97728,2e-05,4.39338]
[1778162787282,41.36,80404.95,0.0,0.97735,2e-05,4.38096]
[1778162788289,41.36,80410.51,0.0,0.97744,2e-05,4.3667]
[1778162790252,41.36,80412.63,0.0,0.97748,2e-05,4.36123]
[1778162790458,41.36,80412.63,0.0,0.97748,2e-05,4.36123]
[1778162790560,41.36,80419.55,0.0,0.97759,2e-05,4.34361]
[1778162791319,41.36,80430.76,0.0,0.97777,2e-05,4.31327]
[1778162792326,41.36,80433.51,0.0,0.97782,2e-05,4.30636]
[1778162794865,41.36,80433.43,0.0,0.97781,2e-05,4.30661]
[1778162794949,41.36,80433.43,0.0,0.97781,2e-05,4.30661]
[1778162795348,41.36,80434.02,0.0,0.97782,2e-05,4.30516]
[1778162795951,41.36,80434.02,0.0,0.97782,2e-05,4.30516]
[1778162800383,41.36,80427.87,0.0,0.97773,2e-05,4.32081]
[1778162803273,41.36,80426.6,0.0,0.97771,2e-05,4.32402]
[1778162803451,41.36,80426.6,0.0,0.97771,2e-05,4.32402]
[1778162803680,41.36,80426.6,0.0,0.97771,2e-05,4.32402]
[1778162803700,41.36,80426.6,0.0,0.97771,2e-05,4.32402]
[1778162803715,41.36,80427.47,0.0,0.97772,2e-05,4.32182]
[1778162809451,41.36,80426.7,0.0,0.97771,2e-05,4.32377]
[1778162811182,41.36,80426.76,0.0,0.97771,2e-05,4.32361]
[1778162811201,41.36,80426.76,0.0,0.97771,2e-05,4.32361]
[1778162812472,41.36,80412.63,0.0,0.97749,2e-05,4.35937]
[1778162813480,41.36,80413.29,0.0,0.9775,2e-05,4.35762]
[1778162814550,41.36,80413.29,0.0,0.9775,2e-05,4.35762]
[1778162814701,41.36,80413.29,0.0,0.9775,2e-05,4.35762]
[1778162815448,41.36,80416.64,0.0,0.97755,2e-05,4.34906]
[1778162815701,41.36,80416.64,0.0,0.97755,2e-05,4.34906]
[1778162815736,41.36,80419.82,0.0,0.9776,2e-05,4.34096]
[1778162819567,41.36,80416.48,0.0,0.97755,2e-05,4.34929]
[1778162819703,41.36,80416.48,0.0,0.97755,2e-05,4.34929]
[1778162823405,41.36,80410.44,0.0,0.97745,2e-05,4.36436]
[1778162823451,41.36,80410.44,0.0,0.97745,2e-05,4.36436]
[1778162823585,41.36,80410.44,0.0,0.97745,2e-05,4.36436]
[1778162823705,41.36,80410.44,0.0,0.97745,2e-05,4.36436]
[1778162823765,41.36,80411.29,0.0,0.97747,2e-05,4.36212]
[1778162824557,41.36,80421.6,0.0,0.97763,2e-05,4.33591]
[1778162825366,41.36,80421.6,0.0,0.97763,2e-05,4.33591]
[1778162825453,41.36,80421.6,0.0,0.97763,2e-05,4.33591]
[1778162825564,41.36,80425.9,0.0,0.9777,2e-05,4.32502]
[1778162828662,41.36,80424.72,0.0,0.97768,2e-05,4.32797]
[1778162828702,41.36,80424.72,0.0,0.97768,2e-05,4.32797]
[1778162828801,41.36,80426.11,0.0,0.9777,2e-05,4.32444]
[1778162830386,41.36,80425.98,0.0,0.9777,2e-05,4.32477]
[1778162830453,41.36,80425.98,0.0,0.9777,2e-05,4.32477]
[1778162832613,41.36,80420.07,0.0,0.97761,2e-05,4.33964]
[1778162834307,41.36,80420.35,0.0,0.97761,2e-05,4.3389]
[1778162834458,41.36,80420.35,0.0,0.97761,2e-05,4.3389]
[1778162834627,41.36,80416.07,0.0,0.97755,2e-05,4.34971]
[1778162835967,41.36,80413.88,0.0,0.97751,2e-05,4.35521]
[1778162836202,41.36,80413.88,0.0,0.97751,2e-05,4.35521]
[1778162836642,41.36,80411.81,0.0,0.97748,2e-05,4.3604]
[1778162840793,41.36,80409.39,0.0,0.97744,2e-05,4.36635]
[1778162840950,41.36,80410.79,0.0,0.97746,2e-05,4.36272]
[1778162846593,41.36,80408.96,0.0,0.97744,2e-05,4.36703]
[1778162846700,41.36,80408.96,0.0,0.97744,2e-05,4.36703]
[1778162846711,41.36,80404.08,0.0,0.97736,2e-05,4.37938]
[1778162847528,41.36,80404.08,0.0,0.97736,2e-05,4.37938]
[1778162847701,41.36,80404.08,0.0,0.97736,2e-05,4.37938]
[1778162847718,41.36,80401.88,0.0,0.97733,2e-05,4.38491]
[1778162849732,41.36,80394.38,0.0,0.97721,2e-05,4.40386]
[1778162851362,41.36,80397.64,0.0,0.97726,2e-05,4.39541]
[1778162851453,41.36,80397.64,0.0,0.97726,2e-05,4.39541]
[1778162856781,41.36,80397.36,0.0,0.97727,2e-05,4.39333]
[1778162861358,41.36,80395.9,0.0,0.97725,2e-05,4.39654]
[1778162861453,41.36,80395.9,0.0,0.97725,2e-05,4.39654]
[1778162862365,41.36,80396.86,0.0,0.97727,2e-05,4.39395]
[1778162862451,41.36,80396.86,0.0,0.97727,2e-05,4.39395]
[1778162862824,41.36,80395.68,0.0,0.97725,2e-05,4.39683]
[1778162865074,41.35,80396.56,0.0,0.97726,2e-05,4.39418]
[1778162865201,41.35,80396.56,0.0,0.97726,2e-05,4.39418]
[1778162867859,41.35,80408.26,0.0,0.97745,2e-05,4.36409]
[1778162868526,41.35,80408.26,0.0,0.97745,2e-05,4.36409]
[1778162868866,41.35,80416.19,0.0,0.97758,2e-05,4.34384]
[1778162869873,41.35,80419.11,0.0,0.97763,2e-05,4.33631]
[1778162870561,41.35,80419.11,0.0,0.97763,2e-05,4.33631]
[1778162870880,41.35,80426.83,0.0,0.97775,2e-05,4.31678]
[1778162871222,41.35,80426.83,0.0,0.97775,2e-05,4.31678]
[1778162871638,41.35,80426.83,0.0,0.97775,2e-05,4.31678]
[1778162873534,41.35,80425.94,0.0,0.97773,2e-05,4.31903]
[1778162873705,41.35,80425.94,0.0,0.97773,2e-05,4.31903]
[1778162874908,41.35,80434.37,0.0,0.97787,2e-05,4.2978]
[1778162875915,41.35,80440.36,0.0,0.97796,2e-05,4.2828]
[1778162876922,41.35,80445.76,0.0,0.97804,2e-05,4.26933]
[1778162878114,41.35,80445.76,0.0,0.97804,2e-05,4.26933]
[1778162878200,41.35,80445.76,0.0,0.97804,2e-05,4.26933]
[1778162879943,41.35,80454.22,0.0,0.97817,2e-05,4.24848]
[1778162880950,41.35,80461.03,0.0,0.97828,2e-05,4.23165]
[1778162881957,41.35,80454.5,0.0,0.97818,2e-05,4.24802]
[1778162883935,41.35,80453.08,0.0,0.97815,2e-05,4.25166]
[1778162883950,41.35,80453.08,0.0,0.97815,2e-05,4.25166]
[1778162884807,41.35,80453.08,0.0,0.97815,2e-05,4.25166]
[1778162884906,41.36,80453.81,0.0,0.97816,2e-05,4.25004]
[1778162884951,41.36,80453.81,0.0,0.97816,2e-05,4.25004]
[1778162888065,41.36,80454.27,0.0,0.97817,2e-05,4.2491]
[1778162888205,41.36,80454.27,0.0,0.97817,2e-05,4.2491]
[1778162891202,41.36,80453.12,0.0,0.97815,2e-05,4.25226]
[1778162891454,41.36,80453.12,0.0,0.97815,2e-05,4.25226]
[1778162891551,41.36,80449.91,0.0,0.9781,2e-05,4.26037]
[1778162897062,41.36,80447.09,0.0,0.97805,2e-05,4.26789]
[1778162898070,41.36,80447.09,0.0,0.97805,2e-05,4.26789]
[1778162904388,41.36,80446.59,0.0,0.97804,2e-05,4.26948]
[1778162904450,41.36,80446.59,0.0,0.97804,2e-05,4.26948]
[1778162904531,41.36,80451.22,0.0,0.97811,2e-05,4.25798]
[1778162906900,41.36,80453.43,0.0,0.97815,2e-05,4.25255]
[1778162907234,41.36,80452.6,0.0,0.97813,2e-05,4.25471]
[1778162910008,41.36,80449.0,0.0,0.97808,2e-05,4.26394]
[1778162910201,41.36,80449.0,0.0,0.97808,2e-05,4.26394]
[1778162910215,41.36,80446.36,0.0,0.97804,2e-05,4.2706]
[1778162914181,41.36,80452.38,0.0,0.97814,2e-05,4.25381]
[1778162917204,41.36,80453.4,0.0,0.97815,2e-05,4.25143]
[1778162919670,41.36,80457.47,0.0,0.97821,2e-05,4.24147]
[1778162919702,41.36,80457.47,0.0,0.97821,2e-05,4.24147]
[1778162919771,41.36,80459.02,0.0,0.97824,2e-05,4.23772]
[1778162921201,41.36,80462.08,0.0,0.97828,2e-05,4.23023]
[1778162924251,41.36,80453.0,0.0,0.97814,2e-05,4.25333]
[1778162925119,41.36,80453.0,0.0,0.97814,2e-05,4.25333]
[1778162925203,41.36,80453.0,0.0,0.97814,2e-05,4.25333]
[1778162925258,41.36,80449.75,0.0,0.97809,2e-05,4.26153]
[1778162927272,41.36,80459.44,0.0,0.97824,2e-05,4.23759]
[1778162930294,41.36,80455.56,0.0,0.97818,2e-05,4.24763]
[1778162931471,41.36,80455.56,0.0,0.97818,2e-05,4.24763]
[1778162931699,41.36,80455.56,0.0,0.97818,2e-05,4.24763]
[1778162932308,41.37,80450.25,0.0,0.97809,2e-05,4.26111]
[1778162933315,41.37,80443.62,0.0,0.97799,2e-05,4.27779]
[1778162934323,41.37,80437.89,0.0,0.9779,2e-05,4.29222]
[1778162935065,41.37,80437.89,0.0,0.9779,2e-05,4.29222]
[1778162935204,41.37,80437.89,0.0,0.9779,2e-05,4.29222]
[1778162935565,41.37,80437.89,0.0,0.9779,2e-05,4.29222]
[1778162935702,41.37,80437.89,0.0,0.9779,2e-05,4.29222]
[1778162935767,41.37,80438.39,0.0,0.97791,2e-05,4.29101]
[1778162938352,41.37,80442.21,0.0,0.97797,2e-05,4.28157]
[1778162939703,41.37,80442.21,0.0,0.97797,2e-05,4.28157]
[1778162939950,41.37,80442.21,0.0,0.97797,2e-05,4.28157]
[1778162941306,41.37,80441.42,0.0,0.97795,2e-05,4.28366]
[1778162941473,41.37,80441.42,0.0,0.97795,2e-05,4.28366]
[1778162941484,41.37,80443.35,0.0,0.97798,2e-05,4.27888]
[1778162942382,41.37,80452.26,0.0,0.97812,2e-05,4.25667]
[1778162943389,41.37,80462.06,0.0,0.97827,2e-05,4.23238]
[1778162944397,41.37,80471.85,0.0,0.97842,2e-05,4.20827]
[1778162945403,41.37,80477.04,0.0,0.9785,2e-05,4.19563]
[1778162949431,41.37,80482.01,0.0,0.97857,2e-05,4.1842]
[1778162950391,41.37,80482.01,0.0,0.97857,2e-05,4.1842]
[1778162950449,41.37,80482.01,0.0,0.97857,2e-05,4.1842]
[1778162951445,41.37,80486.8,0.0,0.97864,2e-05,4.17287]
[1778162952453,41.37,80498.95,0.0,0.97882,2e-05,4.14336]
[1778162953459,41.37,80505.8,0.0,0.97892,2e-05,4.12695]
[1778162955473,41.37,80501.54,0.0,0.97886,2e-05,4.13797]
[1778162959501,41.38,80495.32,0.0,0.97875,2e-05,4.15435]
[1778162960831,41.38,80495.32,0.0,0.97875,2e-05,4.15435]
[1778162960951,41.38,80495.32,0.0,0.97875,2e-05,4.15435]
[1778162960924,41.38,80491.97,0.0,0.9787,2e-05,4.16283]
[1778162961515,41.38,80492.25,0.0,0.97871,2e-05,4.1624]
[1778162962918,41.38,80492.25,0.0,0.97871,2e-05,4.1624]
[1778162962949,41.38,80492.25,0.0,0.97871,2e-05,4.1624]
[1778162965543,41.38,80497.59,0.0,0.97878,2e-05,4.1504]
[1778162966918,41.38,80497.59,0.0,0.97878,2e-05,4.1504]
[1778162966949,41.38,80497.59,0.0,0.97878,2e-05,4.1504]
[1778162967026,41.38,80498.1,0.0,0.97879,2e-05,4.14944]
[1778162967221,41.38,80498.1,0.0,0.97879,2e-05,4.14944]
[1778162967558,41.38,80498.5,0.0,0.97879,2e-05,4.14874]
[1778162969765,41.38,80500.79,0.0,0.97882,2e-05,4.14343]
[1778162969950,41.38,80500.79,0.0,0.97882,2e-05,4.14343]
[1778162969800,41.38,80504.6,0.0,0.97888,2e-05,4.13443]
[1778162971084,41.38,80503.52,0.0,0.97886,2e-05,4.13737]
[1778162971202,41.38,80503.52,0.0,0.97886,2e-05,4.13737]
[1778162971586,41.39,80503.1,0.0,0.97886,2e-05,4.13677]
[1778162972593,41.39,80507.12,0.0,0.97892,2e-05,4.12728]
[1778162974265,41.39,80509.59,0.0,0.97895,1e-05,4.12159]
[1778162974449,41.39,80509.59,0.0,0.97895,1e-05,4.12159]
[1778162979642,41.39,80509.02,0.0,0.97893,1e-05,4.12493]
[1778162981805,41.39,80509.29,0.0,0.97894,1e-05,4.1246]
[1778162981952,41.39,80509.29,0.0,0.97894,1e-05,4.1246]
[1778162981907,41.39,80510.31,0.0,0.97895,1e-05,4.12244]
[1778162982636,41.39,80510.31,0.0,0.97895,1e-05,4.12244]
[1778162982699,41.39,80510.31,0.0,0.97895,1e-05,4.12244]
[1778162982794,41.39,80510.38,0.0,0.97895,1e-05,4.1226]
[1778162986628,41.4,80509.26,0.0,0.97893,1e-05,4.1263]
[1778162986714,41.4,80509.26,0.0,0.97893,1e-05,4.1263]
[1778162986910,41.4,80509.26,0.0,0.97893,1e-05,4.1263]
[1778162986953,41.4,80509.26,0.0,0.97893,1e-05,4.1263]
[1778162986961,41.4,80508.89,0.0,0.97892,2e-05,4.12752]
[1778162987699,41.4,80501.55,0.0,0.97881,2e-05,4.14573]
[1778162988710,41.4,80496.13,0.0,0.97872,2e-05,4.15927]
[1778162989416,41.4,80496.13,0.0,0.97872,2e-05,4.15927]
[1778162989452,41.4,80496.13,0.0,0.97872,2e-05,4.15927]
[1778162994576,41.4,80493.31,0.0,0.97867,2e-05,4.16749]
[1778162994708,41.4,80493.31,0.0,0.97867,2e-05,4.16749]
[1778162994748,41.4,80495.03,0.0,0.9787,2e-05,4.16353]
[1778162995489,41.4,80495.03,0.0,0.9787,2e-05,4.16353]
[1778162995700,41.4,80495.03,0.0,0.9787,2e-05,4.16353]
[1778162997769,41.4,80498.63,0.0,0.97875,2e-05,4.1555]
[1778162998634,41.4,80498.63,0.0,0.97875,2e-05,4.1555]
[1778162998704,41.4,80498.63,0.0,0.97875,2e-05,4.1555]
[1778162998776,41.41,80502.1,0.0,0.9788,2e-05,4.1473]
[1778162999077,41.41,80502.1,0.0,0.9788,2e-05,4.1473]
[1778162999200,41.41,80502.1,0.0,0.9788,2e-05,4.1473]
[1778162999783,41.41,80505.67,0.0,0.97885,2e-05,4.13888]
[1778163003730,41.41,80503.09,0.0,0.9788,2e-05,4.1461]
[1778163003951,41.41,80503.09,0.0,0.9788,2e-05,4.1461]
[1778163007572,41.41,80500.4,0.0,0.97876,2e-05,4.15387]
[1778163007701,41.41,80500.4,0.0,0.97876,2e-05,4.15387]
[1778163010109,41.41,80495.93,0.0,0.97868,2e-05,4.16565]
[1778163010201,41.41,80495.93,0.0,0.97868,2e-05,4.16565]
[1778163010860,41.41,80495.29,0.0,0.97867,2e-05,4.16749]
[1778163011504,41.41,80495.29,0.0,0.97867,2e-05,4.16749]
[1778163011709,41.41,80495.29,0.0,0.97867,2e-05,4.16749]
[1778163014888,41.42,80484.31,0.0,0.9785,2e-05,4.19549]
[1778163015068,41.42,80484.31,0.0,0.9785,2e-05,4.19549]
[1778163015200,41.42,80484.31,0.0,0.9785,2e-05,4.19549]
[1778163015896,41.42,80482.31,0.0,0.97847,2e-05,4.20066]
[1778163016742,41.42,80482.31,0.0,0.97847,2e-05,4.20066]
[1778163016952,41.42,80482.31,0.0,0.97847,2e-05,4.20066]
[1778163021593,41.42,80482.77,0.0,0.97847,2e-05,4.20056]
[1778163021627,41.42,80482.77,0.0,0.97847,2e-05,4.20056]
[1778163021937,41.42,80484.03,0.0,0.97849,2e-05,4.19766]
[1778163022869,41.42,80484.03,0.0,0.97849,2e-05,4.19766]
[1778163022952,41.42,80484.03,0.0,0.97849,2e-05,4.19766]
[1778163025880,41.42,80485.53,0.0,0.97851,2e-05,4.19461]
[1778163026005,41.42,80502.49,0.0,0.97876,2e-05,4.15322]
[1778163027026,41.42,80502.49,0.0,0.97876,2e-05,4.15322]
[1778163026980,41.42,80528.53,0.0,0.97915,1e-05,4.08996]
[1778163027988,41.42,80539.32,0.0,0.97931,1e-05,4.06365]
[1778163028995,41.42,80540.32,0.0,0.97933,1e-05,4.06075]
[1778163029780,41.42,80540.32,0.0,0.97933,1e-05,4.06075]
[1778163030008,41.42,80537.35,0.0,0.97929,1e-05,4.0674]
[1778163032019,41.42,80532.41,0.0,0.97923,1e-05,4.07638]
[1778163033026,41.42,80528.72,0.0,0.97918,1e-05,4.08476]
[1778163035040,41.41,80534.42,0.0,0.97927,1e-05,4.06996]
[1778163037960,41.41,80533.39,0.0,0.97926,1e-05,4.07142]
[1778163038061,41.41,80533.88,0.0,0.97927,1e-05,4.06973]
[1778163040075,41.41,80539.95,0.0,0.97937,1e-05,4.05413]
[1778163043096,41.4,80542.79,0.0,0.97942,1e-05,4.04588]
[1778163044769,41.4,80542.79,0.0,0.97942,1e-05,4.04588]
[1778163044955,41.4,80542.79,0.0,0.97942,1e-05,4.04588]
[1778163045950,41.4,80543.08,0.0,0.97943,1e-05,4.04425]
[1778163046051,41.4,80545.21,0.0,0.97946,1e-05,4.03868]
[1778163047959,41.4,80545.33,0.0,0.97946,1e-05,4.0384]
[1778163048022,41.4,80547.09,0.0,0.9795,1e-05,4.03327]
[1778163051152,41.39,80551.19,0.0,0.97956,1e-05,4.02216]
[1778163052697,41.39,80551.19,0.0,0.97956,1e-05,4.02216]
[1778163052966,41.39,80551.19,0.0,0.97956,1e-05,4.02216]
[1778163053023,41.39,80555.17,0.0,0.97963,1e-05,4.01182]
[1778163054051,41.39,80555.17,0.0,0.97963,1e-05,4.01182]
[1778163053166,41.39,80549.74,0.0,0.97955,1e-05,4.02477]
[1778163054212,41.39,80549.74,0.0,0.97955,1e-05,4.02477]
[1778163054307,41.39,80545.46,0.0,0.97949,1e-05,4.03459]
[1778163056222,41.39,80544.02,0.0,0.97947,1e-05,4.0376]
[1778163056456,41.39,80544.02,0.0,0.97947,1e-05,4.0376]
[1778163059208,41.38,80541.13,0.0,0.97944,1e-05,4.04272]
[1778163061223,41.38,80537.49,0.0,0.97939,1e-05,4.05052]
[1778163062230,41.38,80531.53,0.0,0.9793,1e-05,4.06438]
[1778163063237,41.38,80538.08,0.0,0.9794,1e-05,4.04816]
[1778163064244,41.38,80549.15,0.0,0.97957,1e-05,4.02117]
[1778163065251,41.38,80556.27,0.0,0.97968,1e-05,4.00374]
[1778163066258,41.38,80567.43,0.0,0.97984,1e-05,3.97683]
[1778163067266,41.38,80574.46,0.0,0.97994,1e-05,3.95983]
[1778163068272,41.37,80577.21,0.0,0.97998,1e-05,3.95301]
[1778163070286,41.37,80579.38,0.0,0.98002,1e-05,3.94729]
[1778163071990,41.37,80579.38,0.0,0.98002,1e-05,3.94729]
[1778163072205,41.37,80578.92,0.0,0.98002,1e-05,3.94779]
[1778163074315,41.37,80583.19,0.0,0.98008,1e-05,3.93719]
[1778163075949,41.37,80587.53,0.0,0.98015,1e-05,3.92647]
[1778163076578,41.37,80585.05,0.0,0.98011,1e-05,3.93205]
[1778163078086,41.37,80585.05,0.0,0.98011,1e-05,3.93205]
[1778163077336,41.37,80588.15,0.0,0.98016,1e-05,3.92478]
[1778163078343,41.37,80589.82,0.0,0.98018,1e-05,3.92038]
[1778163081455,41.37,80588.45,0.0,0.98017,1e-05,3.92313]
[1778163081705,41.37,80588.45,0.0,0.98017,1e-05,3.92313]
[1778163084990,41.36,80587.53,0.0,0.98016,1e-05,3.92461]
[1778163085202,41.36,80589.2,0.0,0.98018,1e-05,3.92047]
[1778163087407,41.36,80596.24,0.0,0.98029,1e-05,3.90337]
[1778163088414,41.36,80604.22,0.0,0.9804,1e-05,3.8846]
[1778163090428,41.36,80606.72,0.0,0.98044,1e-05,3.87851]
[1778163092585,41.36,80606.65,0.0,0.98045,1e-05,3.87668]
[1778163092702,41.36,80606.65,0.0,0.98045,1e-05,3.87668]
[1778163095724,41.36,80610.0,0.0,0.98049,1e-05,3.86853]
[1778163095952,41.36,80610.0,0.0,0.98049,1e-05,3.86853]
[1778163098868,41.36,80606.79,0.0,0.98045,1e-05,3.87562]
[1778163098959,41.36,80606.79,0.0,0.98045,1e-05,3.87562]
[1778163100499,41.36,80597.24,0.0,0.98032,1e-05,3.89741]
[1778163101506,41.36,80590.92,0.0,0.98023,1e-05,3.91199]
[1778163103842,41.36,80590.66,0.0,0.98023,1e-05,3.9124]
[1778163103950,41.36,80590.66,0.0,0.98023,1e-05,3.9124]
[1778163105049,41.36,80592.51,0.0,0.98026,1e-05,3.90788]
[1778163105146,41.36,80592.44,0.0,0.98026,1e-05,3.90786]
[1778163105172,41.36,80592.44,0.0,0.98026,1e-05,3.90786]
[1778163105537,41.36,80597.7,0.0,0.98033,1e-05,3.89541]
[1778163106544,41.35,80602.45,0.0,0.9804,1e-05,3.88419]
[1778163107446,41.35,80602.45,0.0,0.9804,1e-05,3.88419]
[1778163107700,41.35,80602.45,0.0,0.9804,1e-05,3.88419]
[1778163111583,41.35,80610.23,0.0,0.98051,1e-05,3.86548]
[1778163113217,41.35,80606.58,0.0,0.98046,1e-05,3.87383]
[1778163113451,41.35,80606.58,0.0,0.98046,1e-05,3.87383]
[1778163113597,41.35,80601.31,0.0,0.98039,1e-05,3.88595]
[1778163114531,41.35,80601.31,0.0,0.98039,1e-05,3.88595]
[1778163114604,41.35,80601.45,0.0,0.98039,1e-05,3.88548]
[1778163115611,41.35,80606.99,0.0,0.98047,1e-05,3.87261]
[1778163117859,41.35,80609.17,0.0,0.9805,1e-05,3.86728]
[1778163118713,41.35,80605.68,0.0,0.98045,1e-05,3.87525]
[1778163119168,41.35,80605.68,0.0,0.98045,1e-05,3.87525]
[1778163124403,41.35,80603.1,0.0,0.98042,1e-05,3.88048]
[1778163124453,41.35,80603.1,0.0,0.98042,1e-05,3.88048]
[1778163124959,41.35,80603.1,0.0,0.98042,1e-05,3.88048]
[1778163125050,41.35,80601.93,0.0,0.98041,1e-05,3.88306]
[1778163125201,41.35,80601.93,0.0,0.98041,1e-05,3.88306]
[1778163128711,41.35,80595.01,0.0,0.98031,1e-05,3.89861]
[1778163130725,41.35,80591.51,0.0,0.98026,1e-05,3.90643]
[1778163132872,41.35,80593.2,0.0,0.98029,1e-05,3.90231]
[1778163132955,41.35,80593.2,0.0,0.98029,1e-05,3.90231]
[1778163136769,41.34,80586.27,0.0,0.9802,1e-05,3.91766]
[1778163138783,41.34,80595.25,0.0,0.98033,1e-05,3.89629]
[1778163139992,41.34,80595.25,0.0,0.98033,1e-05,3.89629]
[1778163140202,41.34,80595.25,0.0,0.98033,1e-05,3.89629]
[1778163140807,41.34,80597.35,0.0,0.98036,1e-05,3.89124]
[1778163140950,41.34,80597.35,0.0,0.98036,1e-05,3.89124]
[1778163141051,41.34,80598.52,0.0,0.98037,1e-05,3.88837]
[1778163141807,41.34,80608.49,0.0,0.98051,1e-05,3.86507]
[1778163142811,41.34,80618.16,0.0,0.98065,1e-05,3.84262]
[1778163143818,41.34,80619.77,0.0,0.98067,1e-05,3.83885]
[1778163145832,41.34,80628.52,0.0,0.9808,1e-05,3.81862]
[1778163146840,41.34,80634.58,0.0,0.98088,1e-05,3.80471]
[1778163147846,41.34,80639.64,0.0,0.98095,1e-05,3.79314]
[1778163151874,41.34,80656.93,0.0,0.98119,1e-05,3.75209]
[1778163152881,41.34,80665.34,0.0,0.98131,1e-05,3.73318]
[1778163154897,41.34,80660.09,0.0,0.98124,1e-05,3.74526]
[1778163159938,41.34,80658.55,0.0,0.98121,1e-05,3.7492]
[1778163161930,41.34,80658.04,0.0,0.9812,1e-05,3.75044]
[1778163161961,41.34,80658.04,0.0,0.9812,1e-05,3.75044]
[1778163164973,41.34,80664.98,0.0,0.9813,1e-05,3.73512]
[1778163166567,41.34,80665.86,0.0,0.98131,1e-05,3.73323]
[1778163166699,41.34,80665.86,0.0,0.98131,1e-05,3.73323]
[1778163166987,41.34,80666.76,0.0,0.98132,1e-05,3.73131]
[1778163167357,41.34,80666.76,0.0,0.98132,1e-05,3.73131]
[1778163167452,41.34,80666.76,0.0,0.98132,1e-05,3.73131]
[1778163173192,41.35,80665.17,0.0,0.98129,1e-05,3.73544]
[1778163173202,41.35,80665.17,0.0,0.98129,1e-05,3.73544]
[1778163173246,41.35,80665.85,0.0,0.9813,1e-05,3.734]
[1778163173977,41.35,80665.85,0.0,0.9813,1e-05,3.734]
[1778163174210,41.35,80665.85,0.0,0.9813,1e-05,3.734]
[1778163176051,41.35,80672.98,0.0,0.9814,1e-05,3.71825]
[1778163178386,41.35,80669.62,0.0,0.98135,1e-05,3.72606]
[1778163178454,41.35,80669.62,0.0,0.98135,1e-05,3.72606]
[1778163179370,41.35,80669.24,0.0,0.98135,1e-05,3.72702]
[1778163179452,41.35,80669.24,0.0,0.98135,1e-05,3.72702]
[1778163180080,41.35,80670.02,0.0,0.98136,1e-05,3.72538]
[1778163181087,41.35,80665.15,0.0,0.98129,1e-05,3.73647]
[1778163183794,41.35,80664.68,0.0,0.98128,1e-05,3.7377]
[1778163183952,41.35,80664.68,0.0,0.98128,1e-05,3.7377]
[1778163187806,41.35,80661.09,0.0,0.98123,1e-05,3.74614]
[1778163187951,41.35,80661.09,0.0,0.98123,1e-05,3.74614]
[1778163188136,41.35,80658.65,0.0,0.9812,1e-05,3.75172]
[1778163188619,41.35,80658.65,0.0,0.9812,1e-05,3.75172]
[1778163188701,41.35,80658.65,0.0,0.9812,1e-05,3.75172]
[1778163192778,41.35,80654.41,0.0,0.98114,1e-05,3.76153]
[1778163192949,41.35,80654.41,0.0,0.98114,1e-05,3.76153]
[1778163193808,41.35,80652.59,0.0,0.98111,1e-05,3.7657]
[1778163193950,41.35,80652.59,0.0,0.98111,1e-05,3.7657]
[1778163194178,41.35,80646.54,0.0,0.98103,1e-05,3.77949]
[1778163197199,41.35,80642.7,0.0,0.98098,1e-05,3.78825]
[1778163197596,41.35,80642.7,0.0,0.98098,1e-05,3.78825]
[1778163197699,41.35,80642.7,0.0,0.98098,1e-05,3.78825]
[1778163201262,41.35,80644.83,0.0,0.98101,1e-05,3.78336]
[1778163201227,41.35,80651.6,0.0,0.9811,1e-05,3.76796]
[1778163201451,41.35,80651.6,0.0,0.9811,1e-05,3.76796]
[1778163202452,41.35,80650.43,0.0,0.98108,1e-05,3.77066]
[1778163202703,41.35,80650.43,0.0,0.98108,1e-05,3.77066]
[1778163203241,41.35,80648.19,0.0,0.98105,1e-05,3.77578]
[1778163206271,41.35,80639.68,0.0,0.98094,1e-05,3.79523]
[1778163207273,41.35,80644.41,0.0,0.981,1e-05,3.78443]
[1778163208279,41.35,80653.15,0.0,0.98112,1e-05,3.76456]
[1778163208706,41.35,80653.15,0.0,0.98112,1e-05,3.76456]
[1778163208894,41.35,80653.15,0.0,0.98112,1e-05,3.76456]
[1778163209286,41.35,80658.18,0.0,0.98119,1e-05,3.7532]
[1778163211493,41.35,80661.14,0.0,0.98124,1e-05,3.74482]
[1778163211701,41.35,80661.14,0.0,0.98124,1e-05,3.74482]
[1778163211802,41.35,80661.14,0.0,0.98124,1e-05,3.74489]
[1778163212886,41.35,80661.14,0.0,0.98124,1e-05,3.74489]
[1778163212951,41.35,80661.14,0.0,0.98124,1e-05,3.74489]
[1778163216477,41.35,80664.04,0.0,0.98127,1e-05,3.73852]
[1778163216703,41.35,80664.04,0.0,0.98127,1e-05,3.73852]
[1778163217233,41.35,80664.04,0.0,0.98127,1e-05,3.73852]
[1778163217268,41.35,80664.17,0.0,0.98128,1e-05,3.73838]
[1778163217452,41.35,80664.17,0.0,0.98128,1e-05,3.73838]
[1778163217479,41.35,80670.54,0.0,0.98136,1e-05,3.72402]
[1778163219367,41.35,80676.58,0.0,0.98144,1e-05,3.71064]
[1778163223691,41.35,80674.44,0.0,0.98141,1e-05,3.71595]
[1778163223701,41.35,80674.44,0.0,0.98141,1e-05,3.71595]
[1778163225760,41.35,80669.91,0.0,0.98135,1e-05,3.72626]
[1778163225950,41.35,80669.91,0.0,0.98135,1e-05,3.72626]
[1778163226038,41.36,80670.89,0.0,0.98136,1e-05,3.72427]
[1778163226712,41.36,80670.89,0.0,0.98136,1e-05,3.72427]
[1778163226949,41.36,80670.89,0.0,0.98136,1e-05,3.72427]
[1778163230146,41.36,80675.8,0.0,0.98142,1e-05,3.71345]
[1778163230202,41.36,80675.8,0.0,0.98142,1e-05,3.71345]
[1778163231011,41.36,80678.23,0.0,0.98146,1e-05,3.70824]
[1778163231203,41.36,80678.23,0.0,0.98146,1e-05,3.70824]
[1778163231276,41.36,80675.79,0.0,0.98142,1e-05,3.71385]
[1778163233466,41.36,80680.47,0.0,0.98148,1e-05,3.70486]
[1778163234904,41.36,80680.47,0.0,0.98148,1e-05,3.70486]
[1778163235420,41.36,80679.45,0.0,0.98145,1e-05,3.70867]
[1778163238314,41.37,80674.49,0.0,0.98138,1e-05,3.72131]
[1778163238451,41.37,80670.94,0.0,0.98133,1e-05,3.73004]
[1778163238501,41.37,80671.15,0.0,0.98132,1e-05,3.73029]
[1778163241271,41.37,80670.95,0.0,0.98132,1e-05,3.73146]
[1778163241449,41.38,80672.94,0.0,0.98134,1e-05,3.7277]
[1778163246586,41.39,80676.14,0.0,0.98136,1e-05,3.72413]
[1778163246700,41.39,80676.14,0.0,0.98136,1e-05,3.72413]
[1778163248522,41.39,80682.71,0.0,0.98144,1e-05,3.71085]
[1778163248710,41.39,80682.71,0.0,0.98144,1e-05,3.71085]
[1778163248811,41.39,80682.09,0.0,0.98143,1e-05,3.71299]
[1778163253562,41.4,80681.43,0.0,0.9814,1e-05,3.71745]
[1778163253702,41.4,80681.43,0.0,0.9814,1e-05,3.71745]
[1778163259651,41.41,80682.3,0.0,0.98138,1e-05,3.72065]
[1778163262549,41.42,80681.85,0.0,0.98137,1e-05,3.72312]
[1778163262699,41.42,80681.85,0.0,0.98137,1e-05,3.72312]
[1778163262800,41.42,80673.38,0.0,0.98125,1e-05,3.74292]
[1778163264321,41.42,80673.38,0.0,0.98125,1e-05,3.74292]
[1778163263679,41.42,80675.89,0.0,0.98128,1e-05,3.73795]
[1778163264457,41.42,80675.89,0.0,0.98128,1e-05,3.73795]
[1778163264686,41.42,80678.3,0.0,0.98131,1e-05,3.73322]
[1778163268082,41.43,80680.32,0.0,0.98133,1e-05,3.7301]
[1778163268204,41.43,80680.32,0.0,0.98133,1e-05,3.7301]
[1778163270099,41.43,80677.41,0.0,0.98128,1e-05,3.73807]
[1778163270277,41.43,80677.41,0.0,0.98128,1e-05,3.73807]
[1778163270311,41.43,80679.97,0.0,0.98131,1e-05,3.73301]
[1778163270452,41.43,80679.97,0.0,0.98131,1e-05,3.73301]
[1778163275765,41.44,80679.27,0.0,0.98129,1e-05,3.73704]
[1778163280804,41.45,80679.14,0.0,0.98127,1e-05,3.73899]
[1778163284832,41.45,80674.02,0.0,0.9812,1e-05,3.75085]
[1778163286850,41.45,80678.36,0.0,0.98126,1e-05,3.74118]
[1778163291890,41.45,80678.38,0.0,0.98126,1e-05,3.74152]
[1778163295924,41.45,80669.98,0.0,0.98114,1e-05,3.76078]
[1778163298947,41.45,80666.42,0.0,0.98109,1e-05,3.76895]
[1778163301970,41.45,80672.51,0.0,0.98118,1e-05,3.75523]
[1778163302808,41.45,80672.51,0.0,0.98118,1e-05,3.75523]
[1778163302955,41.45,80672.51,0.0,0.98118,1e-05,3.75523]
[1778163302977,41.45,80675.86,0.0,0.98122,1e-05,3.74772]
[1778163304993,41.45,80670.24,0.0,0.98114,1e-05,3.76053]
[1778163305999,41.45,80661.02,0.0,0.98102,1e-05,3.78146]
[1778163307006,41.45,80658.59,0.0,0.98099,1e-05,3.78698]
[1778163308377,41.45,80663.09,0.0,0.98105,1e-05,3.77674]
[1778163314059,41.45,80661.5,0.0,0.98103,1e-05,3.78033]
[1778163316073,41.45,80668.46,0.0,0.98112,1e-05,3.76452]
[1778163317080,41.45,80674.46,0.0,0.9812,1e-05,3.75096]
[1778163317902,41.45,80674.46,0.0,0.9812,1e-05,3.75096]
[1778163317955,41.45,80674.46,0.0,0.9812,1e-05,3.75096]
[1778163318087,41.45,80676.02,0.0,0.98122,1e-05,3.74748]
[1778163323122,41.45,80677.98,0.0,0.98125,1e-05,3.74328]
[1778163328159,41.45,80677.77,0.0,0.98124,1e-05,3.74399]
[1778163330171,41.45,80669.18,0.0,0.98113,1e-05,3.76347]
[1778163334199,41.45,80662.96,0.0,0.98105,1e-05,3.77578]
[1778163339238,41.45,80659.47,0.0,0.981,1e-05,3.78361]
[1778163340245,41.45,80653.48,0.0,0.98092,1e-05,3.79722]
[1778163342259,41.45,80638.7,0.0,0.98072,1e-05,3.83091]
[1778163343266,41.45,80633.88,0.0,0.98065,1e-05,3.84188]
[1778163344584,41.45,80631.94,0.0,0.98062,1e-05,3.84622]
[1778163347454,41.45,80631.17,0.0,0.98062,1e-05,3.8476]
[1778163350315,41.45,80620.55,0.0,0.98047,1e-05,3.8717]
[1778163353336,41.45,80616.14,0.0,0.98041,1e-05,3.88138]
[1778163354668,41.45,80616.92,0.0,0.98042,1e-05,3.87938]
[1778163354704,41.45,80616.92,0.0,0.98042,1e-05,3.87938]
[1778163355350,41.45,80618.1,0.0,0.98044,1e-05,3.87646]
[1778163360472,41.44,80619.37,0.0,0.98046,1e-05,3.87278]
[1778163360389,41.44,80592.88,0.0,0.98009,1e-05,3.93431]
[1778163361398,41.44,80562.58,0.0,0.97966,1e-05,4.00553]
[1778163362404,41.44,80551.5,0.0,0.9795,1e-05,4.03152]
[1778163363424,41.44,80551.5,0.0,0.9795,1e-05,4.03152]
[1778163363427,41.44,80547.81,0.0,0.97944,1e-05,4.03989]
[1778163364416,41.44,80547.81,0.0,0.97944,1e-05,4.03989]
[1778163364420,41.44,80563.35,0.0,0.97967,1e-05,4.00238]
[1778163365427,41.44,80567.84,0.0,0.97974,1e-05,3.99133]
[1778163366434,41.44,80559.13,0.0,0.97962,1e-05,4.01164]
[1778163367964,41.44,80557.64,0.0,0.9796,1e-05,4.01477]
[1778163369457,41.44,80538.07,0.0,0.97931,1e-05,4.06115]
[1778163370465,41.44,80512.94,0.0,0.97894,1e-05,4.12188]
[1778163371472,41.44,80513.37,0.0,0.97894,1e-05,4.12183]
[1778163372479,41.44,80528.69,0.0,0.97917,1e-05,4.08508]
[1778163373486,41.44,80536.31,0.0,0.97928,1e-05,4.06713]
[1778163374493,41.44,80531.57,0.0,0.9792,1e-05,4.07897]
[1778163377514,41.44,80524.03,0.0,0.97909,1e-05,4.09841]
[1778163382549,41.45,80525.9,0.0,0.9791,1e-05,4.09583]
[1778163387584,41.45,80530.48,0.0,0.97916,1e-05,4.08669]
[1778163389600,41.46,80541.56,0.0,0.97932,1e-05,4.06083]
[1778163390607,41.46,80551.16,0.0,0.97946,1e-05,4.03828]
[1778163391614,41.46,80553.88,0.0,0.9795,1e-05,4.03036]
[1778163396652,41.47,80556.89,0.0,0.97953,1e-05,4.02561]
[1778163397658,41.47,80567.74,0.0,0.97969,1e-05,4.0003]
[1778163398665,41.47,80577.41,0.0,0.97982,1e-05,3.97794]
[1778163399673,41.47,80589.93,0.0,0.98,1e-05,3.94903]
[1778163400679,41.47,80605.0,0.0,0.98021,1e-05,3.91439]
[1778163401686,41.47,80611.4,0.0,0.9803,1e-05,3.89924]
[1778163402693,41.47,80617.04,0.0,0.98038,1e-05,3.88593]
[1778163407728,41.47,80612.14,0.0,0.98032,1e-05,3.89634]
[1778163408735,41.47,80606.64,0.0,0.98024,1e-05,3.90893]
[1778163410749,41.47,80598.39,0.0,0.98013,1e-05,3.92772]
[1778163412773,41.46,80589.64,0.0,0.98001,1e-05,3.9477]
[1778163414786,41.46,80583.37,0.0,0.97992,1e-05,3.96185]
[1778163416800,41.46,80577.79,0.0,0.97984,1e-05,3.97436]
[1778163419821,41.46,80568.46,0.0,0.97972,1e-05,3.99539]
[1778163420828,41.46,80560.04,0.0,0.9796,1e-05,4.01501]
[1778163421837,41.46,80554.1,0.0,0.97951,1e-05,4.02875]
[1778163422845,41.46,80546.34,0.0,0.9794,1e-05,4.04688]
[1778163424858,41.45,80540.51,0.0,0.97932,1e-05,4.05994]
[1778163427879,41.46,80546.07,0.0,0.97939,1e-05,4.04796]
[1778163429711,41.46,80545.79,0.0,0.97939,1e-05,4.04908]
[1778163429956,41.46,80545.79,0.0,0.97939,1e-05,4.04908]
[1778163430053,41.46,80546.29,0.0,0.97939,1e-05,4.0488]
[1778163433924,41.46,80530.87,0.0,0.97915,1e-05,4.08725]
[1778163435938,41.47,80537.31,0.0,0.97924,1e-05,4.07256]
[1778163437952,41.47,80541.67,0.0,0.9793,1e-05,4.06287]
[1778163438940,41.47,80541.67,0.0,0.9793,1e-05,4.06287]
[1778163438950,41.47,80541.67,0.0,0.9793,1e-05,4.06287]
[1778163442306,41.47,80540.6,0.0,0.97928,1e-05,4.06672]
[1778163442457,41.47,80540.6,0.0,0.97928,1e-05,4.06672]
[1778163442458,41.47,80539.08,0.0,0.97925,1e-05,4.07121]
[1778163442909,41.47,80539.08,0.0,0.97925,1e-05,4.07121]
[1778163442953,41.47,80539.08,0.0,0.97925,1e-05,4.07121]
[1778163445007,41.47,80531.38,0.0,0.97913,1e-05,4.09057]
[1778163446534,41.47,80531.38,0.0,0.97913,1e-05,4.09057]
[1778163446552,41.48,80525.6,0.0,0.97904,1e-05,4.1053]
[1778163446704,41.48,80525.6,0.0,0.97904,1e-05,4.1053]
[1778163447501,41.48,80525.6,0.0,0.97904,1e-05,4.1053]
[1778163447699,41.48,80524.38,0.0,0.97902,1e-05,4.1086]
[1778163453060,41.48,80520.22,0.0,0.97896,1e-05,4.11875]
[1778163455074,41.48,80510.56,0.0,0.97881,2e-05,4.1429]
[1778163456081,41.48,80505.96,0.0,0.97874,2e-05,4.1544]
[1778163458095,41.49,80515.76,0.0,0.97888,2e-05,4.13107]
[1778163459646,41.49,80513.45,0.0,0.97884,2e-05,4.137]
[1778163459703,41.49,80513.45,0.0,0.97884,2e-05,4.137]
[1778163460109,41.49,80507.97,0.0,0.97876,2e-05,4.15065]
[1778163461116,41.49,80503.09,0.0,0.97868,2e-05,4.16285]
[1778163462123,41.49,80497.19,0.0,0.97859,2e-05,4.17755]
[1778163466152,41.49,80505.01,0.0,0.97871,2e-05,4.15937]
[1778163469383,41.49,80501.37,0.0,0.97865,2e-05,4.16881]
[1778163469453,41.49,80501.37,0.0,0.97865,2e-05,4.16881]
[1778163475425,41.5,80502.58,0.0,0.97866,2e-05,4.16735]
[1778163475450,41.5,80502.58,0.0,0.97866,2e-05,4.16735]
[1778163475526,41.5,80503.79,0.0,0.97867,2e-05,4.16465]
[1778163476166,41.5,80503.79,0.0,0.97867,2e-05,4.16465]
[1778163476201,41.5,80503.79,0.0,0.97867,2e-05,4.16465]
[1778163480196,41.5,80505.65,0.0,0.9787,2e-05,4.16112]
[1778163480453,41.5,80505.65,0.0,0.9787,2e-05,4.16112]
[1778163480474,41.5,80507.75,0.0,0.97873,2e-05,4.15625]
[1778163481600,41.5,80507.75,0.0,0.97873,2e-05,4.15625]
[1778163481701,41.5,80507.46,0.0,0.97872,2e-05,4.15723]
[1778163482270,41.5,80513.14,0.0,0.9788,2e-05,4.14365]
[1778163483277,41.5,80508.32,0.0,0.97873,2e-05,4.15569]
[1778163484302,41.5,80508.32,0.0,0.97873,2e-05,4.15569]
[1778163484454,41.5,80508.32,0.0,0.97873,2e-05,4.15569]
[1778163484544,41.5,80502.92,0.0,0.97865,2e-05,4.16916]
[1778163485485,41.5,80502.92,0.0,0.97865,2e-05,4.16916]
[1778163485700,41.5,80501.66,0.0,0.97863,2e-05,4.17249]
[1778163488312,41.51,80490.69,0.0,0.97845,2e-05,4.20015]
[1778163489319,41.51,80484.2,0.0,0.97835,2e-05,4.21634]
[1778163493347,41.51,80484.18,0.0,0.97835,2e-05,4.21688]
[1778163493450,41.51,80484.18,0.0,0.97835,2e-05,4.21688]
[1778163493520,41.51,80481.77,0.0,0.97831,2e-05,4.223]
[1778163494355,41.51,80466.09,0.0,0.97807,2e-05,4.26204]
[1778163495010,41.51,80466.09,0.0,0.97807,2e-05,4.26204]
[1778163495362,41.51,80452.24,0.0,0.97786,2e-05,4.29662]
[1778163496370,41.51,80436.14,0.0,0.97761,2e-05,4.33623]
[1778163497389,41.51,80441.48,0.0,0.97769,2e-05,4.32273]
[1778163498783,41.51,80443.99,0.0,0.97773,2e-05,4.3164]
[1778163499394,41.51,80448.88,0.0,0.97781,2e-05,4.30412]
[1778163501408,41.51,80452.93,0.0,0.97787,2e-05,4.29401]
[1778163502415,41.51,80458.23,0.0,0.97795,2e-05,4.28079]
[1778163507451,41.51,80459.55,0.0,0.97797,2e-05,4.27777]
[1778163509465,41.51,80465.59,0.0,0.97807,2e-05,4.26283]
[1778163510472,41.51,80471.58,0.0,0.97816,2e-05,4.24802]
[1778163511479,41.51,80477.43,0.0,0.97826,2e-05,4.23166]
[1778163512486,41.51,80481.56,0.0,0.97832,2e-05,4.22158]
[1778163513790,41.51,80483.53,0.0,0.97835,2e-05,4.21686]
[1778163513953,41.51,80483.53,0.0,0.97835,2e-05,4.21686]
[1778163514500,41.51,80484.26,0.0,0.97836,2e-05,4.21522]
[1778163516514,41.51,80490.66,0.0,0.97845,2e-05,4.19978]
[1778163518528,41.51,80481.86,0.0,0.97832,2e-05,4.22184]
[1778163520617,41.51,80481.1,0.0,0.97831,2e-05,4.22387]
[1778163520711,41.51,80480.28,0.0,0.97829,2e-05,4.22604]
[1778163525204,41.51,80479.27,0.0,0.97827,2e-05,4.22913]
[1778163525451,41.51,80479.27,0.0,0.97827,2e-05,4.22913]
[1778163525577,41.51,80480.11,0.0,0.97828,2e-05,4.22719]
[1778163525703,41.51,80480.11,0.0,0.97828,2e-05,4.22719]
[1778163525949,41.51,80480.11,0.0,0.97828,2e-05,4.22719]
[1778163528599,41.51,80471.14,0.0,0.97814,2e-05,4.24983]
[1778163529605,41.51,80466.01,0.0,0.97806,2e-05,4.26268]
[1778163530612,41.51,80470.1,0.0,0.97813,2e-05,4.25259]
[1778163531427,41.51,80470.1,0.0,0.97813,2e-05,4.25259]
[1778163531454,41.51,80470.1,0.0,0.97813,2e-05,4.25259]
[1778163531619,41.51,80475.74,0.0,0.97821,2e-05,4.23869]
[1778163533633,41.51,80481.95,0.0,0.97831,2e-05,4.22356]
[1778163534100,41.51,80481.95,0.0,0.97831,2e-05,4.22356]
[1778163534206,41.51,80481.95,0.0,0.97831,2e-05,4.22356]
[1778163535561,41.51,80480.78,0.0,0.97829,2e-05,4.22658]
[1778163535647,41.52,80480.87,0.0,0.97829,2e-05,4.22649]
[1778163535701,41.52,80480.87,0.0,0.97829,2e-05,4.22649]
[1778163536654,41.52,80480.45,0.0,0.97828,2e-05,4.22766]
[1778163537689,41.52,80480.45,0.0,0.97828,2e-05,4.22766]
[1778163537701,41.52,80480.41,0.0,0.97828,2e-05,4.22788]
[1778163544714,41.52,80492.6,0.0,0.97846,2e-05,4.19867]
[1778163545721,41.52,80499.48,0.0,0.97857,2e-05,4.18194]
[1778163546728,41.52,80506.99,0.0,0.97868,2e-05,4.16375]
[1778163548743,41.52,80508.26,0.0,0.97869,2e-05,4.16111]
[1778163549847,41.52,80508.26,0.0,0.97869,2e-05,4.16111]
[1778163549952,41.52,80508.26,0.0,0.97869,2e-05,4.16111]
[1778163550051,41.52,80509.87,0.0,0.97872,2e-05,4.15742]
[1778163553777,41.52,80506.04,0.0,0.97865,2e-05,4.16777]
[1778163556164,41.52,80506.44,0.0,0.97866,2e-05,4.16702]
[1778163556202,41.52,80506.44,0.0,0.97866,2e-05,4.16702]
[1778163558812,41.53,80512.14,0.0,0.97874,2e-05,4.15404]
[1778163559887,41.53,80512.14,0.0,0.97874,2e-05,4.15404]
[1778163559956,41.53,80512.14,0.0,0.97874,2e-05,4.15404]
[1778163563847,41.53,80506.29,0.0,0.97864,2e-05,4.16957]
[1778163565039,41.53,80506.29,0.0,0.97864,2e-05,4.16957]
[1778163565201,41.53,80506.29,0.0,0.97864,2e-05,4.16957]
[1778163565301,41.53,80503.15,0.0,0.97859,2e-05,4.17769]
[1778163565861,41.53,80498.99,0.0,0.97853,2e-05,4.18789]
[1778163567415,41.53,80498.99,0.0,0.97853,2e-05,4.18789]
[1778163567451,41.53,80498.99,0.0,0.97853,2e-05,4.18789]
[1778163573517,41.53,80501.68,0.0,0.97857,2e-05,4.18045]
[1778163573702,41.53,80501.68,0.0,0.97857,2e-05,4.18045]
[1778163575549,41.53,80501.89,0.0,0.97857,2e-05,4.18034]
[1778163575706,41.53,80501.89,0.0,0.97857,2e-05,4.18034]
[1778163575765,41.53,80500.75,0.0,0.97855,2e-05,4.18352]
[1778163577945,41.54,80507.33,0.0,0.97865,2e-05,4.1678]
[1778163579599,41.54,80507.33,0.0,0.97865,2e-05,4.1678]
[1778163579700,41.54,80507.33,0.0,0.97865,2e-05,4.1678]
[1778163580966,41.54,80500.35,0.0,0.97854,2e-05,4.18554]
[1778163582453,41.54,80500.35,0.0,0.97854,2e-05,4.18554]
[1778163582702,41.54,80500.35,0.0,0.97854,2e-05,4.18554]
[1778163582554,41.54,80495.51,0.0,0.97847,2e-05,4.19779]
[1778163582980,41.54,80489.73,0.0,0.97838,2e-05,4.21201]
[1778163583987,41.54,80479.06,0.0,0.97821,2e-05,4.23852]
[1778163584994,41.54,80473.54,0.0,0.97813,2e-05,4.2523]
[1778163587008,41.54,80482.93,0.0,0.97827,2e-05,4.22921]
[1778163588573,41.54,80482.93,0.0,0.97827,2e-05,4.22921]
[1778163588701,41.54,80482.93,0.0,0.97827,2e-05,4.22921]
[1778163588776,41.54,80485.2,0.0,0.9783,2e-05,4.22384]
[1778163592044,41.54,80480.77,0.0,0.97823,2e-05,4.23518]
[1778163594212,41.54,80481.96,0.0,0.97825,2e-05,4.23234]
[1778163594451,41.54,80481.96,0.0,0.97825,2e-05,4.23234]
[1778163594551,41.54,80480.96,0.0,0.97823,2e-05,4.23504]
[1778163594869,41.54,80480.96,0.0,0.97823,2e-05,4.23504]
[1778163594953,41.54,80480.96,0.0,0.97823,2e-05,4.23504]
[1778163597083,41.54,80474.57,0.0,0.97814,2e-05,4.2511]
[1778163598090,41.54,80471.04,0.0,0.97808,2e-05,4.25997]
[1778163598808,41.54,80471.04,0.0,0.97808,2e-05,4.25997]
[1778163598953,41.54,80471.04,0.0,0.97808,2e-05,4.25997]
[1778163599271,41.54,80471.04,0.0,0.97808,2e-05,4.25997]
[1778163599453,41.54,80471.04,0.0,0.97808,2e-05,4.25997]
[1778163599509,41.54,80471.92,0.0,0.97809,2e-05,4.25793]
[1778163601113,41.54,80462.05,0.0,0.97794,2e-05,4.28259]
[1778163602121,41.54,80458.4,0.0,0.97788,2e-05,4.29176]
[1778163603513,41.54,80458.4,0.0,0.97788,2e-05,4.29176]
[1778163603702,41.54,80458.4,0.0,0.97788,2e-05,4.29176]
[1778163603614,41.54,80458.34,0.0,0.97788,2e-05,4.29197]
[1778163604567,41.54,80458.34,0.0,0.97788,2e-05,4.29197]
[1778163604703,41.54,80458.34,0.0,0.97788,2e-05,4.29197]
[1778163604737,41.54,80457.96,0.0,0.97787,2e-05,4.29294]
[1778163610176,41.54,80456.63,0.0,0.97785,2e-05,4.2964]
[1778163613380,41.54,80456.79,0.0,0.97786,2e-05,4.29606]
[1778163613454,41.54,80456.79,0.0,0.97786,2e-05,4.29606]
[1778163613550,41.54,80455.53,0.0,0.97784,2e-05,4.29928]
[1778163613848,41.54,80455.53,0.0,0.97784,2e-05,4.29928]
[1778163613950,41.54,80455.53,0.0,0.97784,2e-05,4.29928]
[1778163616219,41.54,80462.53,0.0,0.97794,2e-05,4.28186]
[1778163617066,41.54,80462.53,0.0,0.97794,2e-05,4.28186]
[1778163617200,41.54,80462.53,0.0,0.97794,2e-05,4.28186]
[1778163617400,41.54,80462.53,0.0,0.97794,2e-05,4.28186]
[1778163617453,41.54,80462.53,0.0,0.97794,2e-05,4.28186]
[1778163617543,41.54,80459.67,0.0,0.9779,2e-05,4.28912]
[1778163618233,41.54,80455.47,0.0,0.97783,2e-05,4.29962]
[1778163620629,41.54,80453.78,0.0,0.97781,2e-05,4.3039]
[1778163620701,41.54,80453.78,0.0,0.97781,2e-05,4.3039]
[1778163620720,41.54,80448.92,0.0,0.97773,2e-05,4.31615]
[1778163621254,41.54,80445.39,0.0,0.97767,2e-05,4.32502]
[1778163622262,41.54,80439.91,0.0,0.97759,2e-05,4.33882]
[1778163623269,41.54,80436.79,0.0,0.97754,2e-05,4.34663]
[1778163627336,41.54,80438.41,0.0,0.97757,2e-05,4.3424]
[1778163627451,41.54,80438.41,0.0,0.97757,2e-05,4.3424]
[1778163633342,41.54,80438.05,0.0,0.97757,2e-05,4.34109]
[1778163634328,41.54,80438.05,0.0,0.97757,2e-05,4.34109]
[1778163634450,41.54,80438.05,0.0,0.97757,2e-05,4.34109]
[1778163634704,41.54,80438.05,0.0,0.97757,2e-05,4.34109]
[1778163634802,41.54,80439.49,0.0,0.97759,2e-05,4.33744]
[1778163634967,41.54,80439.49,0.0,0.97759,2e-05,4.33744]
[1778163637310,41.54,80440.79,0.0,0.97761,2e-05,4.33412]
[1778163637452,41.54,80440.79,0.0,0.97761,2e-05,4.33412]
[1778163637520,41.54,80446.19,0.0,0.9777,2e-05,4.32052]
[1778163638377,41.54,80455.73,0.0,0.97785,2e-05,4.29661]
[1778163639576,41.54,80457.33,0.0,0.97787,2e-05,4.29266]
[1778163639955,41.54,80457.33,0.0,0.97787,2e-05,4.29266]
[1778163640391,41.54,80462.37,0.0,0.97795,2e-05,4.28013]
[1778163641398,41.54,80465.05,0.0,0.97799,2e-05,4.27353]
[1778163644467,41.54,80464.02,0.0,0.97798,2e-05,4.27627]
[1778163644702,41.54,80464.02,0.0,0.97798,2e-05,4.27627]
[1778163644801,41.54,80461.32,0.0,0.97793,2e-05,4.28309]
[1778163645793,41.54,80461.32,0.0,0.97793,2e-05,4.28309]
[1778163645948,41.54,80460.21,0.0,0.97792,2e-05,4.28593]
[1778163646433,41.54,80460.3,0.0,0.97792,2e-05,4.28577]
[1778163648447,41.55,80462.66,0.0,0.97795,2e-05,4.28]
[1778163648947,41.55,80462.66,0.0,0.97795,2e-05,4.28]
[1778163649201,41.55,80462.66,0.0,0.97795,2e-05,4.28]
[1778163649953,41.55,80463.31,0.0,0.97796,2e-05,4.27845]
[1778163650203,41.55,80463.31,0.0,0.97796,2e-05,4.27845]
[1778163650461,41.55,80462.98,0.0,0.97796,2e-05,4.27935]
[1778163652587,41.55,80464.26,0.0,0.97798,2e-05,4.27623]
[1778163652701,41.55,80464.26,0.0,0.97798,2e-05,4.27623]
[1778163653482,41.55,80468.1,0.0,0.97803,2e-05,4.26681]
[1778163654489,41.55,80472.01,0.0,0.97809,2e-05,4.25718]
[1778163655723,41.55,80472.01,0.0,0.97809,2e-05,4.25718]
[1778163655951,41.55,80473.19,0.0,0.97811,2e-05,4.25436]
[1778163661677,41.55,80473.33,0.0,0.97811,2e-05,4.2546]
[1778163661711,41.55,80479.51,0.0,0.97821,2e-05,4.23939]
[1778163662545,41.55,80482.49,0.0,0.97825,2e-05,4.23215]
[1778163663003,41.55,80482.49,0.0,0.97825,2e-05,4.23215]
[1778163663552,41.55,80487.94,0.0,0.97833,2e-05,4.21884]
[1778163664559,41.55,80494.29,0.0,0.97843,2e-05,4.20336]
[1778163668587,41.55,80497.64,0.0,0.97848,2e-05,4.19591]
[1778163669594,41.55,80500.52,0.0,0.97852,2e-05,4.18905]
[1778163670956,41.55,80499.9,0.0,0.97851,2e-05,4.19078]
[1778163671283,41.55,80499.9,0.0,0.97851,2e-05,4.19078]
[1778163671452,41.55,80499.9,0.0,0.97851,2e-05,4.19078]
[1778163671608,41.55,80498.75,0.0,0.97849,2e-05,4.19382]
[1778163676643,41.56,80498.73,0.0,0.97848,2e-05,4.19487]
[1778163677083,41.56,80498.73,0.0,0.97848,2e-05,4.19487]
[1778163677207,41.56,80498.73,0.0,0.97848,2e-05,4.19487]
[1778163677650,41.56,80497.26,0.0,0.97846,2e-05,4.19869]
[1778163679438,41.56,80495.29,0.0,0.97843,2e-05,4.20373]
[1778163679452,41.56,80495.29,0.0,0.97843,2e-05,4.20373]
[1778163683697,41.56,80494.01,0.0,0.9784,2e-05,4.20765]
[1778163683951,41.56,80495.37,0.0,0.97842,2e-05,4.20448]
[1778163684019,41.56,80495.37,0.0,0.97842,2e-05,4.20448]
[1778163684199,41.56,80495.37,0.0,0.97842,2e-05,4.20448]
[1778163684702,41.56,80495.51,0.0,0.97842,2e-05,4.20432]
[1778163685712,41.56,80476.52,0.0,0.97813,2e-05,4.25142]
[1778163686717,41.56,80465.1,0.0,0.97795,2e-05,4.27993]
[1778163687724,41.56,80465.23,0.0,0.97796,2e-05,4.27967]
[1778163689803,41.56,80464.89,0.0,0.97795,2e-05,4.28057]
[1778163689949,41.56,80464.44,0.0,0.97794,2e-05,4.28175]
[1778163695781,41.56,80458.58,0.0,0.97786,2e-05,4.29466]
[1778163696806,41.56,80458.58,0.0,0.97786,2e-05,4.29466]
[1778163696956,41.56,80458.5,0.0,0.97786,2e-05,4.29489]
[1778163697795,41.56,80452.11,0.0,0.97776,2e-05,4.31092]
[1778163699809,41.56,80448.48,0.0,0.9777,2e-05,4.32001]
[1778163703092,41.56,80451.84,0.0,0.97775,2e-05,4.31154]
[1778163703200,41.56,80451.84,0.0,0.97775,2e-05,4.31154]
[1778163704708,41.56,80451.01,0.0,0.97774,2e-05,4.31362]
[1778163704844,41.56,80449.46,0.0,0.97772,2e-05,4.3175]
[1778163704951,41.56,80449.46,0.0,0.97772,2e-05,4.3175]
[1778163706574,41.56,80450.3,0.0,0.97773,2e-05,4.31537]
[1778163706701,41.56,80450.3,0.0,0.97773,2e-05,4.31537]
[1778163707865,41.56,80444.17,0.0,0.97763,2e-05,4.33075]
[1778163710479,41.56,80442.69,0.0,0.97761,2e-05,4.33438]
[1778163710698,41.56,80442.69,0.0,0.97761,2e-05,4.33438]
[1778163710886,41.56,80442.77,0.0,0.97761,2e-05,4.33413]
[1778163711708,41.56,80442.77,0.0,0.97761,2e-05,4.33413]
[1778163711951,41.56,80440.85,0.0,0.97758,2e-05,4.33892]
[1778163716295,41.56,80440.52,0.0,0.97758,2e-05,4.33953]
[1778163716450,41.56,80440.52,0.0,0.97758,2e-05,4.33953]
[1778163716540,41.56,80440.52,0.0,0.97758,2e-05,4.33948]
[1778163718680,41.56,80440.5,0.0,0.97758,2e-05,4.33953]
[1778163718702,41.56,80440.5,0.0,0.97758,2e-05,4.33953]
[1778163719949,41.56,80445.9,0.0,0.97767,2e-05,4.32577]
[1778163721764,41.56,80445.9,0.0,0.97767,2e-05,4.32577]
[1778163721777,41.56,80447.07,0.0,0.97768,2e-05,4.32277]
[1778163721951,41.56,80447.07,0.0,0.97768,2e-05,4.32277]
[1778163723073,41.56,80449.8,0.0,0.97773,2e-05,4.31592]
[1778163723201,41.56,80449.8,0.0,0.97773,2e-05,4.31592]
[1778163723978,41.56,80458.46,0.0,0.97786,2e-05,4.29421]
[1778163726619,41.56,80460.66,0.0,0.9779,2e-05,4.28874]
[1778163726702,41.56,80460.66,0.0,0.9779,2e-05,4.28874]
[1778163726781,41.56,80455.48,0.0,0.97782,2e-05,4.30173]
[1778163728008,41.56,80462.23,0.0,0.97792,2e-05,4.28487]
[1778163730162,41.56,80466.32,0.0,0.97798,2e-05,4.2747]
[1778163730204,41.56,80466.32,0.0,0.97798,2e-05,4.2747]
[1778163731270,41.56,80469.72,0.0,0.97804,2e-05,4.26629]
[1778163731451,41.56,80469.72,0.0,0.97804,2e-05,4.26629]
[1778163731552,41.56,80471.25,0.0,0.97806,2e-05,4.26262]
[1778163733042,41.56,80465.67,0.0,0.97797,2e-05,4.27657]
[1778163735468,41.56,80465.66,0.0,0.97797,2e-05,4.27665]
[1778163735703,41.56,80465.66,0.0,0.97797,2e-05,4.27665]
[1778163740444,41.56,80468.46,0.0,0.97801,2e-05,4.26995]
[1778163740452,41.56,80468.46,0.0,0.97801,2e-05,4.26995]
[1778163740536,41.56,80468.52,0.0,0.97801,2e-05,4.26991]
[1778163741356,41.56,80468.52,0.0,0.97801,2e-05,4.26991]
[1778163741450,41.56,80468.52,0.0,0.97801,2e-05,4.26991]
[1778163745126,41.56,80485.23,0.0,0.97827,2e-05,4.22872]
[1778163746133,41.56,80498.73,0.0,0.97848,2e-05,4.19559]
[1778163747140,41.56,80500.2,0.0,0.9785,2e-05,4.19216]
[1778163748851,41.56,80500.2,0.0,0.9785,2e-05,4.19216]
[1778163748949,41.56,80500.2,0.0,0.9785,2e-05,4.19216]
[1778163751513,41.56,80499.21,0.0,0.97848,2e-05,4.19514]
[1778163751707,41.56,80499.21,0.0,0.97848,2e-05,4.19514]
[1778163751808,41.56,80495.82,0.0,0.97843,2e-05,4.20188]
[1778163753184,41.57,80491.09,0.0,0.97836,2e-05,4.21369]
[1778163757506,41.57,80495.16,0.0,0.97842,2e-05,4.20412]
[1778163757707,41.57,80495.16,0.0,0.97842,2e-05,4.20412]
[1778163759226,41.57,80486.67,0.0,0.97829,2e-05,4.22551]
[1778163760233,41.57,80480.55,0.0,0.97819,2e-05,4.24079]
[1778163761552,41.57,80480.55,0.0,0.97819,2e-05,4.24079]
[1778163761706,41.57,80480.55,0.0,0.97819,2e-05,4.24079]
[1778163761804,41.57,80481.87,0.0,0.97821,2e-05,4.23774]
[1778163762410,41.57,80481.87,0.0,0.97821,2e-05,4.23774]
[1778163762457,41.57,80481.87,0.0,0.97821,2e-05,4.23774]
[1778163762511,41.57,80480.62,0.0,0.97819,2e-05,4.24094]
[1778163768292,41.57,80479.11,0.0,0.97817,2e-05,4.24515]
[1778163770306,41.57,80470.46,0.0,0.97803,2e-05,4.26681]
[1778163771592,41.57,80470.46,0.0,0.97803,2e-05,4.26681]
[1778163771704,41.57,80470.46,0.0,0.97803,2e-05,4.26681]
[1778163778362,41.57,80471.02,0.0,0.97804,2e-05,4.2659]
[1778163781386,41.57,80457.73,0.0,0.97783,2e-05,4.29924]
[1778163782396,41.57,80444.65,0.0,0.97762,2e-05,4.33213]
[1778163783670,41.57,80444.65,0.0,0.97762,2e-05,4.33213]
[1778163783700,41.57,80444.65,0.0,0.97762,2e-05,4.33213]
[1778163783771,41.57,80444.84,0.0,0.97763,2e-05,4.3316]
[1778163785627,41.57,80444.42,0.0,0.97762,2e-05,4.3326]
[1778163785701,41.57,80444.42,0.0,0.97762,2e-05,4.3326]
[1778163785803,41.57,80444.45,0.0,0.97762,2e-05,4.33247]
[1778163791445,41.57,80440.48,0.0,0.97756,2e-05,4.34228]
[1778163791700,41.57,80440.48,0.0,0.97756,2e-05,4.34228]
[1778163794090,41.57,80437.47,0.0,0.97751,2e-05,4.34959]
[1778163796450,41.57,80442.36,0.0,0.97759,2e-05,4.33712]
[1778163796701,41.57,80442.36,0.0,0.97759,2e-05,4.33712]
[1778163796789,41.57,80440.14,0.0,0.97756,2e-05,4.34266]
[1778163799515,41.57,80451.03,0.0,0.97773,2e-05,4.3151]
[1778163801529,41.57,80448.67,0.0,0.97769,2e-05,4.32101]
[1778163803543,41.57,80441.87,0.0,0.97759,2e-05,4.33804]
[1778163808578,41.57,80442.21,0.0,0.97759,2e-05,4.33689]
[1778163809665,41.57,80442.21,0.0,0.97759,2e-05,4.33689]
[1778163809707,41.57,80442.21,0.0,0.97759,2e-05,4.33689]
[1778163809709,41.57,80443.82,0.0,0.97762,2e-05,4.33278]
[1778163815628,41.57,80447.23,0.0,0.97768,2e-05,4.32196]
[1778163819613,41.57,80449.58,0.0,0.97772,2e-05,4.316]
[1778163819698,41.57,80449.58,0.0,0.97772,2e-05,4.316]
[1778163819777,41.57,80455.51,0.0,0.97781,2e-05,4.30112]
[1778163820663,41.57,80460.66,0.0,0.97789,2e-05,4.28825]
[1778163825705,41.57,80468.65,0.0,0.97802,2e-05,4.26852]
[1778163829733,41.57,80471.8,0.0,0.97806,2e-05,4.26099]
[1778163830656,41.57,80471.8,0.0,0.97806,2e-05,4.26099]
[1778163830699,41.57,80471.8,0.0,0.97806,2e-05,4.26099]
[1778163830740,41.57,80471.65,0.0,0.97806,2e-05,4.26144]
[1778163832953,41.57,80471.39,0.0,0.97806,2e-05,4.26217]
[1778163836782,41.57,80477.78,0.0,0.97815,2e-05,4.24667]
[1778163838252,41.57,80479.57,0.0,0.97818,2e-05,4.24234]
[1778163838451,41.57,80479.57,0.0,0.97818,2e-05,4.24234]
[1778163838796,41.57,80484.74,0.0,0.97826,2e-05,4.22966]
[1778163840622,41.57,80484.88,0.0,0.97826,2e-05,4.22944]
[1778163840699,41.57,80484.88,0.0,0.97826,2e-05,4.22944]
[1778163843831,41.57,80490.68,0.0,0.97835,2e-05,4.21564]
[1778163846206,41.57,80491.95,0.0,0.97836,2e-05,4.21282]
[1778163846453,41.57,80491.95,0.0,0.97836,2e-05,4.21282]
[1778163846852,41.57,80491.4,0.0,0.97835,2e-05,4.21433]
[1778163851888,41.58,80488.1,0.0,0.9783,2e-05,4.22321]
[1778163852794,41.58,80488.1,0.0,0.9783,2e-05,4.22321]
[1778163852950,41.58,80488.1,0.0,0.9783,2e-05,4.22321]
[1778163854909,41.58,80493.9,0.0,0.97839,2e-05,4.20932]
[1778163855916,41.58,80502.47,0.0,0.97852,2e-05,4.18842]
[1778163857930,41.58,80508.52,0.0,0.9786,2e-05,4.174]
[1778163859775,41.58,80506.13,0.0,0.97857,2e-05,4.18006]
[1778163859950,41.58,80506.13,0.0,0.97857,2e-05,4.18006]
[1778163860050,41.58,80503.06,0.0,0.97852,2e-05,4.18779]
[1778163861958,41.58,80511.6,0.0,0.97865,2e-05,4.16727]
[1778163864013,41.58,80515.53,0.0,0.9787,2e-05,4.1579]
[1778163864203,41.58,80517.74,0.0,0.97874,2e-05,4.15275]
[1778163864980,41.58,80530.57,0.0,0.97893,1e-05,4.12183]
[1778163865986,41.58,80539.78,0.0,0.97906,1e-05,4.09987]
[1778163866993,41.58,80543.18,0.0,0.97911,1e-05,4.092]
[1778163868000,41.58,80547.49,0.0,0.97917,1e-05,4.08198]
[1778163870015,41.59,80553.11,0.0,0.97925,1e-05,4.06924]
[1778163873037,41.59,80544.52,0.0,0.97913,1e-05,4.08913]
[1778163875057,41.59,80539.78,0.0,0.97905,1e-05,4.10127]
[1778163876061,41.59,80530.76,0.0,0.97892,1e-05,4.12342]
[1778163877082,41.59,80534.23,0.0,0.97897,1e-05,4.11532]
[1778163878085,41.59,80529.86,0.0,0.9789,1e-05,4.12621]
[1778163879087,41.59,80524.89,0.0,0.97882,2e-05,4.13827]
[1778163881101,41.59,80519.42,0.0,0.97874,2e-05,4.15241]
[1778163882460,41.6,80519.54,0.0,0.97874,2e-05,4.15238]
[1778163882702,41.6,80519.54,0.0,0.97874,2e-05,4.15238]
[1778163883115,41.6,80522.08,0.0,0.97877,2e-05,4.14645]
[1778163885541,41.6,80523.5,0.0,0.97879,2e-05,4.14352]
[1778163885704,41.6,80523.5,0.0,0.97879,2e-05,4.14352]
[1778163891171,41.6,80527.03,0.0,0.97884,1e-05,4.13655]
[1778163895627,41.6,80526.3,0.0,0.97882,2e-05,4.13911]
[1778163895703,41.6,80526.3,0.0,0.97882,2e-05,4.13911]
[1778163895801,41.6,80524.95,0.0,0.9788,2e-05,4.1429]
[1778163896913,41.6,80524.95,0.0,0.9788,2e-05,4.1429]
[1778163896951,41.6,80524.95,0.0,0.9788,2e-05,4.1429]
[1778163901251,41.61,80515.79,0.0,0.97865,2e-05,4.16644]
[1778163902833,41.61,80515.79,0.0,0.97865,2e-05,4.16644]
[1778163902956,41.61,80515.79,0.0,0.97865,2e-05,4.16644]
[1778163903052,41.61,80511.82,0.0,0.97859,2e-05,4.17655]
[1778163903852,41.61,80511.82,0.0,0.97859,2e-05,4.17655]
[1778163903952,41.61,80511.82,0.0,0.97859,2e-05,4.17655]
[1778163909307,41.61,80512.88,0.0,0.9786,2e-05,4.17517]
[1778163911321,41.61,80520.16,0.0,0.9787,2e-05,4.15782]
[1778163912451,41.61,80520.16,0.0,0.9787,2e-05,4.15782]
[1778163912703,41.61,80520.16,0.0,0.9787,2e-05,4.15782]
[1778163912745,41.61,80519.12,0.0,0.97869,2e-05,4.16081]
[1778163913457,41.61,80519.12,0.0,0.97869,2e-05,4.16081]
[1778163913701,41.61,80519.12,0.0,0.97869,2e-05,4.16081]
[1778163918803,41.62,80520.18,0.0,0.9787,2e-05,4.15913]
[1778163920567,41.62,80520.66,0.0,0.9787,2e-05,4.1584]
[1778163920701,41.62,80520.66,0.0,0.9787,2e-05,4.1584]
[1778163920800,41.62,80520.28,0.0,0.97869,2e-05,4.15977]
[1778163921343,41.62,80520.28,0.0,0.97869,2e-05,4.15977]
[1778163921450,41.62,80520.28,0.0,0.97869,2e-05,4.15977]
[1778163926627,41.62,80516.34,0.0,0.97863,2e-05,4.17025]
[1778163926707,41.62,80516.34,0.0,0.97863,2e-05,4.17025]
[1778163926810,41.62,80515.07,0.0,0.97861,2e-05,4.17375]
[1778163928560,41.62,80513.57,0.0,0.97858,2e-05,4.17742]
[1778163928701,41.62,80513.57,0.0,0.97858,2e-05,4.17742]
[1778163929460,41.62,80500.59,0.0,0.97838,2e-05,4.20961]
[1778163930466,41.62,80491.03,0.0,0.97824,2e-05,4.23334]
[1778163931475,41.62,80483.24,0.0,0.97813,2e-05,4.25076]
[1778163932481,41.62,80473.13,0.0,0.97797,2e-05,4.27595]
[1778163933488,41.62,80467.34,0.0,0.97788,2e-05,4.29043]
[1778163934495,41.62,80466.78,0.0,0.97787,2e-05,4.29183]
[1778163940090,41.62,80466.89,0.0,0.97787,2e-05,4.29149]
[1778163940191,41.62,80466.82,0.0,0.97787,2e-05,4.29163]
[1778163941544,41.62,80458.79,0.0,0.97775,2e-05,4.31169]
[1778163942551,41.62,80454.62,0.0,0.97768,2e-05,4.32212]
[1778163944565,41.62,80453.18,0.0,0.97766,2e-05,4.32555]
[1778163945825,41.62,80453.18,0.0,0.97766,2e-05,4.32555]
[1778163945957,41.62,80453.18,0.0,0.97766,2e-05,4.32555]
[1778163946579,41.62,80461.42,0.0,0.97779,2e-05,4.30477]
[1778163947586,41.62,80465.99,0.0,0.97786,2e-05,4.29333]
[1778163949092,41.62,80465.99,0.0,0.97786,2e-05,4.29333]
[1778163949202,41.62,80465.99,0.0,0.97786,2e-05,4.29333]
[1778163949193,41.62,80467.13,0.0,0.97788,2e-05,4.29048]
[1778163949621,41.62,80467.13,0.0,0.97788,2e-05,4.29048]
[1778163949701,41.62,80467.13,0.0,0.97788,2e-05,4.29048]
[1778163949723,41.62,80465.12,0.0,0.97785,2e-05,4.2955]
[1778163955643,41.62,80466.61,0.0,0.97787,2e-05,4.2918]
[1778163956672,41.62,80466.61,0.0,0.97787,2e-05,4.2918]
[1778163956705,41.62,80466.61,0.0,0.97787,2e-05,4.2918]
[1778163956807,41.62,80465.32,0.0,0.97785,2e-05,4.29502]
[1778163957657,41.62,80458.84,0.0,0.97775,2e-05,4.31123]
[1778163958626,41.62,80458.84,0.0,0.97775,2e-05,4.31123]
[1778163958704,41.62,80458.84,0.0,0.97775,2e-05,4.31123]
[1778163963448,41.62,80459.32,0.0,0.97776,2e-05,4.30988]
[1778163963703,41.62,80459.32,0.0,0.97776,2e-05,4.30988]
[1778163963740,41.62,80454.03,0.0,0.97767,2e-05,4.32312]
[1778163965280,41.62,80452.29,0.0,0.97765,2e-05,4.32745]
[1778163965451,41.62,80452.29,0.0,0.97765,2e-05,4.32745]
[1778163965714,41.62,80451.6,0.0,0.97764,2e-05,4.32913]
[1778163966721,41.62,80460.03,0.0,0.97777,2e-05,4.30794]
[1778163967510,41.62,80460.03,0.0,0.97777,2e-05,4.30794]
[1778163967701,41.62,80460.03,0.0,0.97777,2e-05,4.30794]
[1778163967728,41.62,80467.18,0.0,0.97788,2e-05,4.29006]
[1778163971757,41.62,80462.35,0.0,0.9778,2e-05,4.30218]
[1778163973249,41.62,80460.27,0.0,0.97777,2e-05,4.30737]
[1778163973451,41.62,80460.27,0.0,0.97777,2e-05,4.30737]
[1778163973771,41.62,80455.53,0.0,0.9777,2e-05,4.31923]
[1778163974629,41.62,80455.53,0.0,0.9777,2e-05,4.31923]
[1778163974702,41.62,80455.53,0.0,0.9777,2e-05,4.31923]
[1778163974778,41.62,80451.21,0.0,0.97763,2e-05,4.33004]
[1778163978777,41.62,80453.83,0.0,0.97767,2e-05,4.3233]
[1778163978953,41.62,80453.83,0.0,0.97767,2e-05,4.3233]
[1778163979103,41.62,80453.83,0.0,0.97767,2e-05,4.3233]
[1778163979201,41.62,80453.83,0.0,0.97767,2e-05,4.3233]
[1778163979146,41.62,80453.93,0.0,0.97767,2e-05,4.323]
[1778163979813,41.62,80453.5,0.0,0.97767,2e-05,4.32403]
[1778163984848,41.62,80453.83,0.0,0.97768,2e-05,4.32296]
[1778163987869,41.62,80449.16,0.0,0.9776,2e-05,4.33452]
[1778163989471,41.62,80451.04,0.0,0.97763,2e-05,4.32972]
[1778163989700,41.62,80451.04,0.0,0.97763,2e-05,4.32972]
[1778163994918,41.62,80450.06,0.0,0.97763,2e-05,4.32977]
[1778163998946,41.62,80442.71,0.0,0.97752,2e-05,4.34803]
[1778163999663,41.62,80442.71,0.0,0.97752,2e-05,4.34803]
[1778163999701,41.62,80442.71,0.0,0.97752,2e-05,4.34803]
[1778163999953,41.62,80446.44,0.0,0.97757,2e-05,4.33854]
[1778164000556,41.62,80446.44,0.0,0.97757,2e-05,4.33854]
[1778164000701,41.62,80446.44,0.0,0.97757,2e-05,4.33854]
[1778164004988,41.62,80455.2,0.0,0.97771,2e-05,4.31614]
[1778164005348,41.62,80455.2,0.0,0.97771,2e-05,4.31614]
[1778164005451,41.62,80455.2,0.0,0.97771,2e-05,4.31614]
[1778164005995,41.62,80460.53,0.0,0.9778,2e-05,4.30275]
[1778164006567,41.62,80460.53,0.0,0.9778,2e-05,4.30275]
[1778164006699,41.62,80460.53,0.0,0.9778,2e-05,4.30275]
[1778164012038,41.62,80461.22,0.0,0.97779,2e-05,4.30355]
[1778164015059,41.63,80455.42,0.0,0.97769,2e-05,4.31995]
[1778164015892,41.63,80455.42,0.0,0.97769,2e-05,4.31995]
[1778164015953,41.63,80455.42,0.0,0.97769,2e-05,4.31995]
[1778164016066,41.63,80453.06,0.0,0.97765,2e-05,4.32648]
[1778164016937,41.63,80453.06,0.0,0.97765,2e-05,4.32648]
[1778164016950,41.63,80453.06,0.0,0.97765,2e-05,4.32648]
[1778164018080,41.63,80446.67,0.0,0.97755,2e-05,4.3424]
[1778164019397,41.63,80448.43,0.0,0.97758,2e-05,4.33788]
[1778164019451,41.63,80448.43,0.0,0.97758,2e-05,4.33788]
[1778164021518,41.63,80447.32,0.0,0.97756,2e-05,4.34049]
[1778164021701,41.63,80447.32,0.0,0.97756,2e-05,4.34049]
[1778164022108,41.63,80447.19,0.0,0.97756,2e-05,4.34073]
[1778164027143,41.63,80446.88,0.0,0.97756,2e-05,4.34105]
[1778164031125,41.63,80444.8,0.0,0.97753,2e-05,4.34602]
[1778164031206,41.63,80444.8,0.0,0.97753,2e-05,4.34602]
[1778164037213,41.62,80443.87,0.0,0.97752,2e-05,4.34769]
[1778164040236,41.62,80448.16,0.0,0.97759,2e-05,4.33663]
[1778164040645,41.62,80448.16,0.0,0.97759,2e-05,4.33663]
[1778164040700,41.62,80448.16,0.0,0.97759,2e-05,4.33663]
[1778164041244,41.62,80453.02,0.0,0.97766,2e-05,4.32435]
[1778164042134,41.62,80453.02,0.0,0.97766,2e-05,4.32435]
[1778164042201,41.62,80453.02,0.0,0.97766,2e-05,4.32435]
[1778164042251,41.62,80458.05,0.0,0.97774,2e-05,4.3117]
[1778164047020,41.62,80459.74,0.0,0.97777,2e-05,4.30741]
[1778164047233,41.62,80459.74,0.0,0.97777,2e-05,4.30741]
[1778164051055,41.62,80458.92,0.0,0.97776,2e-05,4.30938]
[1778164051199,41.62,80458.92,0.0,0.97776,2e-05,4.30938]
[1778164051258,41.62,80458.92,0.0,0.97777,2e-05,4.30737]
[1778164053328,41.62,80464.46,0.0,0.97785,2e-05,4.29348]
[1778164054336,41.62,80468.32,0.0,0.97791,2e-05,4.28385]
[1778164055520,41.62,80468.32,0.0,0.97791,2e-05,4.28385]
[1778164055705,41.62,80468.32,0.0,0.97791,2e-05,4.28385]
[1778164056565,41.62,80474.68,0.0,0.97801,2e-05,4.26807]
[1778164057358,41.62,80478.35,0.0,0.97807,2e-05,4.259]
[1778164062285,41.62,80477.35,0.0,0.97805,2e-05,4.26166]
[1778164062452,41.62,80473.98,0.0,0.978,2e-05,4.27009]
[1778164062489,41.62,80474.96,0.0,0.97801,2e-05,4.26769]
[1778164063732,41.62,80474.96,0.0,0.97801,2e-05,4.26769]
[1778164063954,41.62,80474.96,0.0,0.97801,2e-05,4.26769]
[1778164069011,41.62,80476.62,0.0,0.97804,2e-05,4.26379]
[1778164069206,41.62,80476.62,0.0,0.97804,2e-05,4.26379]
[1778164069216,41.62,80476.77,0.0,0.97804,2e-05,4.26351]
[1778164069638,41.62,80476.77,0.0,0.97804,2e-05,4.26351]
[1778164069701,41.62,80476.77,0.0,0.97804,2e-05,4.26351]
[1778164070450,41.62,80482.33,0.0,0.97813,2e-05,4.24976]
[1778164072443,41.63,80484.4,0.0,0.97816,2e-05,4.2447]
[1778164072451,41.63,80484.4,0.0,0.97816,2e-05,4.2447]
[1778164077499,41.63,80486.2,0.0,0.97818,2e-05,4.24074]
[1778164082534,41.63,80482.94,0.0,0.97813,2e-05,4.24921]
[1778164083367,41.63,80482.94,0.0,0.97813,2e-05,4.24921]
[1778164083451,41.63,80482.94,0.0,0.97813,2e-05,4.24921]
[1778164084319,41.63,80482.94,0.0,0.97813,2e-05,4.24921]
[1778164083541,41.63,80484.05,0.0,0.97815,2e-05,4.24653]
[1778164084449,41.63,80484.05,0.0,0.97815,2e-05,4.24653]
[1778164087631,41.63,80484.98,0.0,0.97816,2e-05,4.24443]
[1778164087733,41.63,80504.67,0.0,0.97846,2e-05,4.19598]
[1778164088576,41.63,80523.03,0.0,0.97874,2e-05,4.1512]
[1778164089583,41.63,80532.2,0.0,0.97887,1e-05,4.12908]
[1778164091233,41.63,80532.2,0.0,0.97887,1e-05,4.12908]
[1778164091300,41.63,80532.3,0.0,0.97887,1e-05,4.12935]
[1778164091597,41.63,80528.23,0.0,0.97881,2e-05,4.13922]
[1778164096632,41.63,80525.87,0.0,0.97877,2e-05,4.14622]
[1778164098646,41.63,80531.86,0.0,0.97886,1e-05,4.13216]
[1778164099653,41.63,80536.06,0.0,0.97892,1e-05,4.12224]
[1778164100661,41.64,80541.21,0.0,0.97899,1e-05,4.11007]
[1778164101667,41.64,80545.27,0.0,0.97905,1e-05,4.10056]
[1778164103985,41.64,80546.08,0.0,0.97906,1e-05,4.09892]
[1778164104210,41.64,80546.08,0.0,0.97906,1e-05,4.09892]
[1778164104293,41.64,80545.93,0.0,0.97906,1e-05,4.09994]
[1778164104689,41.64,80542.5,0.0,0.979,1e-05,4.10821]
[1778164106255,41.64,80542.5,0.0,0.979,1e-05,4.10821]
[1778164106454,41.64,80541.7,0.0,0.97899,1e-05,4.11079]
[1778164111738,41.64,80543.35,0.0,0.97901,1e-05,4.10642]
[1778164112745,41.64,80539.37,0.0,0.97895,1e-05,4.11633]
[1778164113766,41.64,80539.37,0.0,0.97895,1e-05,4.11633]
[1778164113949,41.64,80539.37,0.0,0.97895,1e-05,4.11633]
[1778164114050,41.65,80540.52,0.0,0.97897,1e-05,4.11417]
[1778164114687,41.65,80540.52,0.0,0.97897,1e-05,4.11417]
[1778164114703,41.65,80540.52,0.0,0.97897,1e-05,4.11417]
[1778164115766,41.65,80547.27,0.0,0.97906,1e-05,4.0985]
[1778164118761,41.65,80549.04,0.0,0.97908,1e-05,4.09492]
[1778164118957,41.65,80549.04,0.0,0.97908,1e-05,4.09492]
[1778164119786,41.65,80549.54,0.0,0.97909,1e-05,4.09405]
[1778164119961,41.65,80549.54,0.0,0.97909,1e-05,4.09405]
[1778164120056,41.65,80545.21,0.0,0.97902,1e-05,4.10482]
[1778164120801,41.65,80541.66,0.0,0.97897,1e-05,4.11371]
[1778164121765,41.65,80541.66,0.0,0.97897,1e-05,4.11371]
[1778164122323,41.65,80541.66,0.0,0.97897,1e-05,4.11371]
[1778164121963,41.65,80506.25,0.0,0.97844,2e-05,4.19991]
[1778164122818,41.65,80459.86,0.0,0.97772,2e-05,4.31493]
[1778164123825,41.65,80450.43,0.0,0.97757,2e-05,4.33943]
[1778164125123,41.65,80450.43,0.0,0.97757,2e-05,4.33943]
[1778164125199,41.65,80448.99,0.0,0.97754,2e-05,4.34293]
[1778164127222,41.65,80449.02,0.0,0.97754,2e-05,4.34276]
[1778164127241,41.65,80448.99,0.0,0.97754,2e-05,4.34275]
[1778164132909,41.65,80441.59,0.0,0.97743,2e-05,4.36083]
[1778164135468,41.65,80440.22,0.0,0.97741,2e-05,4.36405]
[1778164135930,41.65,80426.85,0.0,0.9772,2e-05,4.39793]
[1778164136937,41.65,80418.07,0.0,0.97706,2e-05,4.41998]
[1778164137944,41.65,80411.44,0.0,0.97695,2e-05,4.4367]
[1778164139138,41.65,80411.44,0.0,0.97695,2e-05,4.4367]
[1778164139143,41.65,80411.74,0.0,0.97696,2e-05,4.43568]
[1778164143986,41.65,80406.67,0.0,0.97689,2e-05,4.44738]
[1778164149023,41.65,80405.73,0.0,0.97687,2e-05,4.4498]
[1778164151037,41.65,80399.34,0.0,0.97676,2e-05,4.46699]
[1778164155227,41.65,80399.96,0.0,0.97677,2e-05,4.46648]
[1778164155310,41.65,80408.28,0.0,0.9769,2e-05,4.44549]
[1778164156075,41.65,80418.01,0.0,0.97705,2e-05,4.42101]
[1778164157082,41.65,80416.52,0.0,0.97703,2e-05,4.42526]
[1778164161229,41.66,80419.01,0.0,0.97706,2e-05,4.41956]
[1778164162117,41.65,80430.17,0.0,0.97724,2e-05,4.39073]
[1778164163124,41.65,80436.27,0.0,0.97734,2e-05,4.37509]
[1778164168159,41.65,80434.42,0.0,0.97732,2e-05,4.37908]
[1778164169166,41.65,80429.93,0.0,0.97725,2e-05,4.39031]
[1778164170176,41.65,80425.08,0.0,0.97717,2e-05,4.40246]
[1778164175210,41.65,80422.74,0.0,0.97715,2e-05,4.40541]
[1778164177205,41.65,80422.41,0.0,0.97714,2e-05,4.40605]
[1778164178231,41.65,80409.97,0.0,0.97695,2e-05,4.43737]
[1778164179212,41.65,80409.97,0.0,0.97695,2e-05,4.43737]
[1778164179238,41.65,80403.72,0.0,0.97685,2e-05,4.45313]
[1778164184273,41.64,80401.57,0.0,0.97682,2e-05,4.45721]
[1778164189308,41.64,80401.43,0.0,0.97683,2e-05,4.45615]
[1778164194343,41.64,80401.27,0.0,0.97683,2e-05,4.45522]
[1778164196358,41.64,80408.27,0.0,0.97695,2e-05,4.43674]
[1778164201274,41.63,80408.42,0.0,0.97696,2e-05,4.43543]
[1778164201392,41.63,80416.84,0.0,0.9771,2e-05,4.41369]
[1778164202399,41.63,80422.1,0.0,0.97718,2e-05,4.4001]
[1778164203250,41.63,80422.1,0.0,0.97718,2e-05,4.4001]
[1778164203406,41.63,80405.48,0.0,0.97691,2e-05,4.44237]
[1778164204413,41.63,80385.67,0.0,0.97659,2e-05,4.49311]
[1778164206445,41.63,80413.99,0.0,0.97706,2e-05,4.41974]
[1778164207208,41.63,80413.99,0.0,0.97706,2e-05,4.41974]
[1778164207452,41.63,80426.96,0.0,0.97727,2e-05,4.38652]
[1778164208459,41.63,80426.47,0.0,0.97726,2e-05,4.38763]
[1778164210473,41.63,80422.18,0.0,0.97719,2e-05,4.39824]
[1778164212488,41.63,80414.89,0.0,0.97708,2e-05,4.41649]
[1778164213239,41.63,80414.89,0.0,0.97708,2e-05,4.41649]
[1778164213495,41.63,80409.44,0.0,0.97699,2e-05,4.43023]
[1778164216522,41.63,80400.39,0.0,0.97685,2e-05,4.45278]
[1778164218536,41.62,80407.93,0.0,0.97697,2e-05,4.43297]
[1778164220006,41.62,80407.93,0.0,0.97697,2e-05,4.43297]
[1778164220109,41.62,80411.72,0.0,0.97704,2e-05,4.42287]
[1778164220551,41.62,80416.22,0.0,0.97711,2e-05,4.41139]
[1778164221558,41.62,80421.76,0.0,0.9772,2e-05,4.39711]
[1778164224579,41.62,80421.11,0.0,0.97719,2e-05,4.39835]
[1778164227600,41.62,80425.03,0.0,0.97726,2e-05,4.38797]
[1778164230621,41.62,80434.13,0.0,0.9774,2e-05,4.36457]
[1778164233402,41.62,80437.43,0.0,0.97747,2e-05,4.35415]
[1778164233412,41.62,80437.43,0.0,0.97747,2e-05,4.35415]
[1778164233451,41.62,80437.43,0.0,0.97747,2e-05,4.35415]
[1778164233441,41.62,80438.28,0.0,0.97748,2e-05,4.35188]
[1778164233642,41.62,80437.76,0.0,0.97747,2e-05,4.35319]
[1778164237670,41.62,80425.8,0.0,0.97728,2e-05,4.38321]
[1778164238677,41.62,80422.01,0.0,0.97722,2e-05,4.39272]
[1778164240183,41.62,80422.01,0.0,0.97722,2e-05,4.39272]
[1778164240207,41.62,80422.01,0.0,0.97722,2e-05,4.39272]
[1778164240264,41.62,80422.01,0.0,0.97722,2e-05,4.39272]
[1778164240451,41.62,80422.01,0.0,0.97722,2e-05,4.39272]
[1778164240417,41.62,80417.63,0.0,0.97716,2e-05,4.40356]
[1778164240691,41.62,80415.76,0.0,0.97713,2e-05,4.40833]
[1778164242705,41.62,80419.31,0.0,0.97718,2e-05,4.39895]
[1778164245255,41.62,80422.43,0.0,0.97724,2e-05,4.39086]
[1778164245449,41.62,80422.43,0.0,0.97724,2e-05,4.39086]
[1778164247745,41.62,80419.15,0.0,0.97719,2e-05,4.39867]
[1778164251485,41.61,80418.39,0.0,0.97718,2e-05,4.40031]
[1778164251617,41.61,80416.23,0.0,0.97714,2e-05,4.40567]
[1778164251699,41.61,80416.23,0.0,0.97714,2e-05,4.40567]
[1778164251774,41.61,80415.19,0.0,0.97713,2e-05,4.40817]
[1778164255803,41.61,80410.95,0.0,0.97706,2e-05,4.41833]
[1778164256809,41.61,80401.41,0.0,0.97691,2e-05,4.44256]
[1778164257816,41.61,80398.18,0.0,0.97686,2e-05,4.45062]
[1778164259076,41.61,80398.18,0.0,0.97686,2e-05,4.45062]
[1778164259209,41.61,80398.18,0.0,0.97686,2e-05,4.45062]
[1778164259262,41.61,80398.18,0.0,0.97686,2e-05,4.45062]
[1778164259453,41.61,80398.18,0.0,0.97686,2e-05,4.45062]
[1778164259491,41.61,80397.33,0.0,0.97685,2e-05,4.45234]
[1778164260837,41.61,80387.87,0.0,0.9767,2e-05,4.47645]
[1778164261844,41.61,80384.05,0.0,0.97663,2e-05,4.48606]
[1778164262851,41.61,80387.01,0.0,0.97668,2e-05,4.47814]
[1778164265587,41.61,80384.66,0.0,0.97665,2e-05,4.48362]
[1778164265703,41.61,80384.66,0.0,0.97665,2e-05,4.48362]
[1778164267886,41.61,80372.64,0.0,0.97646,2e-05,4.51386]
[1778164268893,41.6,80364.7,0.0,0.97633,2e-05,4.5342]
[1778164270907,41.6,80358.1,0.0,0.97622,2e-05,4.5507]
[1778164272354,41.6,80358.1,0.0,0.97622,2e-05,4.5507]
[1778164272397,41.6,80339.65,0.0,0.97592,2e-05,4.59869]
[1778164272938,41.6,80315.48,0.0,0.97551,2e-05,4.66266]
[1778164273931,41.6,80311.35,0.0,0.97545,2e-05,4.67166]
[1778164275239,41.6,80311.35,0.0,0.97545,2e-05,4.67166]
[1778164275302,41.6,80310.66,0.0,0.97545,2e-05,4.67294]
[1778164276960,41.6,80307.2,0.0,0.97539,2e-05,4.68224]
[1778164277967,41.6,80301.77,0.0,0.97529,2e-05,4.6968]
[1778164279981,41.6,80297.75,0.0,0.97522,2e-05,4.7076]
[1778164280988,41.6,80293.9,0.0,0.97516,2e-05,4.71793]
[1778164283002,41.6,80297.6,0.0,0.97522,2e-05,4.70799]
[1778164284311,41.6,80297.6,0.0,0.97522,2e-05,4.70799]
[1778164284346,41.6,80295.37,0.0,0.97518,2e-05,4.71396]
[1778164286035,41.6,80302.86,0.0,0.97531,2e-05,4.69389]
[1778164287043,41.6,80309.72,0.0,0.97543,2e-05,4.6754]
[1778164287966,41.6,80309.72,0.0,0.97543,2e-05,4.6754]
[1778164288050,41.6,80308.24,0.0,0.9754,2e-05,4.67937]
[1778164290064,41.6,80315.08,0.0,0.97552,2e-05,4.66125]
[1778164291071,41.6,80319.1,0.0,0.9756,2e-05,4.64854]
[1778164292078,41.6,80315.27,0.0,0.97553,2e-05,4.6588]
[1778164296108,41.6,80301.28,0.0,0.97529,2e-05,4.69649]
[1778164297115,41.6,80297.44,0.0,0.97523,2e-05,4.70684]
[1778164298122,41.6,80297.0,0.0,0.97522,2e-05,4.70804]
[1778164303292,41.6,80295.46,0.0,0.97519,2e-05,4.71217]
[1778164303460,41.6,80295.46,0.0,0.97519,2e-05,4.71217]
[1778164304111,41.6,80295.57,0.0,0.97519,2e-05,4.71185]
[1778164304204,41.6,80295.57,0.0,0.97519,2e-05,4.71185]
[1778164304274,41.6,80294.82,0.0,0.97518,2e-05,4.71386]
[1778164306180,41.6,80297.86,0.0,0.97523,2e-05,4.70569]
[1778164307765,41.6,80294.89,0.0,0.97518,2e-05,4.71365]
[1778164307961,41.6,80294.89,0.0,0.97518,2e-05,4.71365]
[1778164312226,41.6,80303.87,0.0,0.97534,2e-05,4.68953]
[1778164313230,41.6,80317.99,0.0,0.97558,2e-05,4.65189]
[1778164314237,41.6,80335.8,0.0,0.97588,2e-05,4.60478]
[1778164315244,41.6,80343.93,0.0,0.97601,2e-05,4.58347]
[1778164316251,41.6,80341.65,0.0,0.97597,2e-05,4.58983]
[1778164320279,41.6,80345.67,0.0,0.97604,2e-05,4.57935]
[1778164322583,41.6,80343.61,0.0,0.97601,2e-05,4.58476]
[1778164322627,41.6,80340.23,0.0,0.97595,2e-05,4.59337]
[1778164322700,41.6,80340.23,0.0,0.97595,2e-05,4.59337]
[1778164323979,41.6,80338.3,0.0,0.97592,2e-05,4.59796]
[1778164324307,41.6,80334.54,0.0,0.97586,2e-05,4.60737]
[1778164324770,41.6,80334.54,0.0,0.97586,2e-05,4.60737]
[1778164324951,41.6,80334.54,0.0,0.97586,2e-05,4.60737]
[1778164325314,41.6,80328.24,0.0,0.97575,2e-05,4.62417]
[1778164326321,41.59,80324.81,0.0,0.9757,2e-05,4.6327]
[1778164327328,41.59,80321.61,0.0,0.97564,2e-05,4.64129]
[1778164328335,41.6,80313.72,0.0,0.97551,2e-05,4.66235]
[1778164330349,41.6,80320.47,0.0,0.97562,2e-05,4.64455]
[1778164333370,41.59,80324.0,0.0,0.97569,2e-05,4.63481]
[1778164334377,41.59,80326.94,0.0,0.97574,2e-05,4.62647]
[1778164336391,41.59,80321.37,0.0,0.97564,2e-05,4.64148]
[1778164338405,41.59,80326.15,0.0,0.97572,2e-05,4.62902]
[1778164339412,41.59,80330.11,0.0,0.97579,2e-05,4.61868]
[1778164344448,41.6,80322.33,0.0,0.97565,2e-05,4.63997]
[1778164345455,41.59,80316.84,0.0,0.97556,2e-05,4.65397]
[1778164347469,41.59,80326.16,0.0,0.97572,2e-05,4.62876]
[1778164348476,41.59,80329.67,0.0,0.97578,2e-05,4.61961]
[1778164353511,41.6,80328.67,0.0,0.97577,2e-05,4.62091]
[1778164358546,41.6,80326.87,0.0,0.97574,2e-05,4.62636]
[1778164363593,41.6,80287.0,0.0,0.97505,2e-05,4.73326]
[1778164364281,41.6,80287.0,0.0,0.97505,2e-05,4.73326]
[1778164364610,41.6,80241.78,0.0,0.97426,2e-05,4.85626]
[1778164365599,41.6,80211.65,0.0,0.97373,2e-05,4.93838]
[1778164365773,41.6,80211.65,0.0,0.97373,2e-05,4.93838]
[1778164366616,41.6,80208.25,0.0,0.97367,2e-05,4.94783]
[1778164366877,41.6,80208.25,0.0,0.97367,2e-05,4.94783]
[1778164367619,41.59,80210.56,0.0,0.97371,2e-05,4.94073]
[1778164367852,41.59,80210.56,0.0,0.97371,2e-05,4.94073]
[1778164368626,41.59,80252.04,0.0,0.97445,2e-05,4.82606]
[1778164369642,41.59,80260.7,0.0,0.97461,2e-05,4.80225]
[1778164370664,41.59,80269.65,0.0,0.97477,2e-05,4.77779]
[1778164371361,41.59,80269.65,0.0,0.97477,2e-05,4.77779]
[1778164371656,41.59,80279.14,0.0,0.97493,2e-05,4.75201]
[1778164372663,41.59,80280.74,0.0,0.97496,2e-05,4.74763]
[1778164375144,41.59,80281.45,0.0,0.97497,2e-05,4.74561]
[1778164375685,41.59,80276.95,0.0,0.9749,2e-05,4.7577]
[1778164376691,41.59,80270.73,0.0,0.97479,2e-05,4.77445]
[1778164379712,41.59,80276.99,0.0,0.9749,2e-05,4.75724]
[1778164381726,41.59,80269.68,0.0,0.97477,2e-05,4.77688]
[1778164382733,41.59,80263.53,0.0,0.97466,2e-05,4.79346]
[1778164385756,41.59,80257.56,0.0,0.97456,2e-05,4.80933]
[1778164387462,41.59,80257.56,0.0,0.97456,2e-05,4.80933]
[1778164387770,41.59,80246.4,0.0,0.97437,2e-05,4.8395]
[1778164389784,41.59,80239.62,0.0,0.97425,2e-05,4.8577]
[1778164391600,41.59,80239.62,0.0,0.97425,2e-05,4.8577]
[1778164391699,41.59,80228.62,0.0,0.97405,2e-05,4.88811]
[1778164391800,41.59,80214.14,0.0,0.97379,2e-05,4.92816]
[1778164392810,41.59,80214.15,0.0,0.97379,2e-05,4.92844]
[1778164393830,41.59,80225.89,0.0,0.974,2e-05,4.89619]
[1778164395413,41.59,80225.89,0.0,0.974,2e-05,4.89619]
[1778164395420,41.59,80234.73,0.0,0.97416,2e-05,4.87116]
[1778164396843,41.59,80235.12,0.0,0.97417,2e-05,4.86982]
[1778164399273,41.59,80234.52,0.0,0.97416,2e-05,4.87121]
[1778164399360,41.59,80237.82,0.0,0.97422,2e-05,4.8616]
[1778164403180,41.58,80236.55,0.0,0.97421,2e-05,4.86457]
[1778164403198,41.58,80235.54,0.0,0.97419,2e-05,4.8668]
[1778164403899,41.58,80240.05,0.0,0.97427,2e-05,4.85442]
[1778164405210,41.58,80240.05,0.0,0.97427,2e-05,4.85442]
[1778164405308,41.58,80247.58,0.0,0.97441,2e-05,4.83329]
[1778164407418,41.58,80248.75,0.0,0.97443,2e-05,4.83009]
[1778164407494,41.58,80247.36,0.0,0.97441,2e-05,4.8335]
[1778164411298,41.58,80244.05,0.0,0.97435,2e-05,4.84192]
[1778164411323,41.58,80235.72,0.0,0.97422,2e-05,4.86242]
[1778164411949,41.58,80230.45,0.0,0.97412,2e-05,4.87692]
[1778164412956,41.58,80231.87,0.0,0.97415,2e-05,4.87249]
[1778164414803,41.58,80230.78,0.0,0.97413,2e-05,4.87522]
[1778164414970,41.58,80234.43,0.0,0.9742,2e-05,4.86518]
[1778164418713,41.58,80235.31,0.0,0.97422,2e-05,4.86199]
[1778164418999,41.57,80233.39,0.0,0.97419,2e-05,4.86677]
[1778164421014,41.57,80239.21,0.0,0.97429,2e-05,4.85029]
[1778164422021,41.57,80249.07,0.0,0.97447,2e-05,4.82307]
[1778164423028,41.57,80250.87,0.0,0.9745,2e-05,4.81798]
[1778164426289,41.57,80250.96,0.0,0.97451,2e-05,4.81741]
[1778164426367,41.57,80250.48,0.0,0.9745,2e-05,4.81855]
[1778164428063,41.57,80246.46,0.0,0.97443,2e-05,4.82917]
[1778164429070,41.57,80250.59,0.0,0.9745,2e-05,4.8177]
[1778164430461,41.57,80250.59,0.0,0.9745,2e-05,4.8177]
[1778164430511,41.57,80244.58,0.0,0.9744,2e-05,4.83395]
[1778164430992,41.57,80244.58,0.0,0.9744,2e-05,4.83395]
[1778164431084,41.57,80231.65,0.0,0.97417,2e-05,4.86942]
[1778164432091,41.57,80224.85,0.0,0.97405,2e-05,4.88769]
[1778164434772,41.57,80227.25,0.0,0.9741,2e-05,4.88048]
[1778164435112,41.57,80228.87,0.0,0.97413,2e-05,4.87572]
[1778164438033,41.57,80227.68,0.0,0.97411,2e-05,4.87843]
[1778164438134,41.57,80218.36,0.0,0.97394,2e-05,4.90416]
[1778164440147,41.56,80210.39,0.0,0.9738,2e-05,4.92561]
[1778164441809,41.56,80210.39,0.0,0.9738,2e-05,4.92561]
[1778164441154,41.56,80204.34,0.0,0.9737,2e-05,4.94168]
[1778164442161,41.56,80201.88,0.0,0.97366,2e-05,4.94811]
[1778164443207,41.56,80201.88,0.0,0.97366,2e-05,4.94811]
[1778164443312,41.56,80205.29,0.0,0.97372,2e-05,4.9382]
[1778164445183,41.56,80226.08,0.0,0.9741,2e-05,4.87986]
[1778164446193,41.56,80233.07,0.0,0.97423,2e-05,4.86032]
[1778164446984,41.56,80233.07,0.0,0.97423,2e-05,4.86032]
[1778164447200,41.56,80241.39,0.0,0.97438,2e-05,4.83722]
[1778164448210,41.56,80245.82,0.0,0.97446,2e-05,4.82488]
[1778164449211,41.56,80245.82,0.0,0.97446,2e-05,4.82488]
[1778164449263,41.56,80247.81,0.0,0.97449,2e-05,4.81923]
[1778164450658,41.56,80247.81,0.0,0.97449,2e-05,4.81923]
[1778164450760,41.56,80247.0,0.0,0.97448,2e-05,4.82125]
[1778164451234,41.56,80235.51,0.0,0.97428,2e-05,4.85252]
[1778164452241,41.55,80234.44,0.0,0.97426,2e-05,4.8552]
[1778164454196,41.55,80238.32,0.0,0.97433,2e-05,4.8443]
[1778164454255,41.55,80239.14,0.0,0.97435,2e-05,4.84182]
[1778164458287,41.55,80231.99,0.0,0.97423,2e-05,4.86053]
[1778164459294,41.55,80227.46,0.0,0.97415,2e-05,4.87273]
[1778164463322,41.55,80233.73,0.0,0.97427,2e-05,4.85437]
[1778164466344,41.55,80228.92,0.0,0.97418,2e-05,4.86686]
[1778164469365,41.54,80222.15,0.0,0.97407,2e-05,4.8847]
[1778164471382,41.54,80213.99,0.0,0.97394,2e-05,4.90449]
[1778164472945,41.54,80215.02,0.0,0.97396,2e-05,4.9013]
[1778164473397,41.54,80225.18,0.0,0.97414,2e-05,4.87292]
[1778164474404,41.54,80229.82,0.0,0.97423,2e-05,4.85986]
[1778164476677,41.54,80231.81,0.0,0.97426,2e-05,4.85412]
[1778164476737,41.54,80231.56,0.0,0.97426,2e-05,4.85455]
[1778164479505,41.54,80233.54,0.0,0.9743,2e-05,4.84861]
[1778164479606,41.54,80228.75,0.0,0.97422,2e-05,4.86151]
[1778164481459,41.54,80223.18,0.0,0.97412,2e-05,4.87628]
[1778164483098,41.54,80222.28,0.0,0.97411,2e-05,4.87845]
[1778164483473,41.54,80222.98,0.0,0.97412,2e-05,4.8762]
[1778164488508,41.53,80220.51,0.0,0.97409,2e-05,4.88149]
[1778164489515,41.53,80216.13,0.0,0.97401,2e-05,4.89327]
[1778164491208,41.53,80213.95,0.0,0.97397,2e-05,4.89895]
[1778164493670,41.53,80211.31,0.0,0.97393,2e-05,4.90554]
[1778164493673,41.53,80204.11,0.0,0.9738,2e-05,4.92514]
[1778164497149,41.53,80203.59,0.0,0.9738,2e-05,4.92537]
[1778164497580,41.52,80203.04,0.0,0.97379,2e-05,4.9265]
[1778164502615,41.52,80202.81,0.0,0.9738,2e-05,4.92512]
[1778164503622,41.52,80207.22,0.0,0.97388,2e-05,4.91248]
[1778164504012,41.52,80207.22,0.0,0.97388,2e-05,4.91248]
[1778164504629,41.52,80207.28,0.0,0.97389,2e-05,4.91193]
[1778164509667,41.51,80208.75,0.0,0.97393,2e-05,4.90594]
[1778164514528,41.51,80206.47,0.0,0.97389,2e-05,4.91073]
[1778164514701,41.51,80206.47,0.0,0.97389,2e-05,4.91073]
[1778164514717,41.51,80206.47,0.0,0.97389,2e-05,4.91073]
[1778164514800,41.51,80207.92,0.0,0.97392,2e-05,4.90633]
[1778164514948,41.51,80207.92,0.0,0.97392,2e-05,4.90633]
[1778164515711,41.51,80207.47,0.0,0.97392,2e-05,4.9072]
[1778164520746,41.5,80207.56,0.0,0.97393,2e-05,4.90506]
[1778164523767,41.5,80204.06,0.0,0.97388,2e-05,4.91363]
[1778164524613,41.5,80204.06,0.0,0.97388,2e-05,4.91363]
[1778164524702,41.5,80204.06,0.0,0.97388,2e-05,4.91363]
[1778164528980,41.5,80208.56,0.0,0.97397,2e-05,4.89923]
[1778164529201,41.5,80208.56,0.0,0.97397,2e-05,4.89923]
[1778164529252,41.5,80208.56,0.0,0.97397,2e-05,4.89923]
[1778164529391,41.5,80208.56,0.0,0.97397,2e-05,4.89923]
[1778164529809,41.5,80214.2,0.0,0.97407,2e-05,4.88326]
[1778164530817,41.5,80221.36,0.0,0.9742,2e-05,4.86318]
[1778164532846,41.49,80222.11,0.0,0.97423,2e-05,4.85868]
[1778164532951,41.49,80222.7,0.0,0.97424,2e-05,4.85676]
[1778164535265,41.49,80225.03,0.0,0.97429,2e-05,4.84978]
[1778164535450,41.49,80225.03,0.0,0.97429,2e-05,4.84978]
[1778164535852,41.49,80222.55,0.0,0.97424,2e-05,4.85632]
[1778164536859,41.49,80210.02,0.0,0.97402,2e-05,4.89059]
[1778164537649,41.49,80210.02,0.0,0.97402,2e-05,4.89059]
[1778164537700,41.49,80210.02,0.0,0.97402,2e-05,4.89059]
[1778164537866,41.49,80210.13,0.0,0.97403,2e-05,4.88993]
[1778164541894,41.49,80206.92,0.0,0.97398,2e-05,4.89739]
[1778164542828,41.49,80206.92,0.0,0.97398,2e-05,4.89739]
[1778164542951,41.49,80204.42,0.0,0.97393,2e-05,4.90394]
[1778164543434,41.49,80204.42,0.0,0.97393,2e-05,4.90394]
[1778164543452,41.49,80204.42,0.0,0.97393,2e-05,4.90394]
[1778164543908,41.49,80201.35,0.0,0.97388,2e-05,4.91208]
[1778164545626,41.48,80198.85,0.0,0.97384,2e-05,4.91863]
[1778164545700,41.48,80198.85,0.0,0.97384,2e-05,4.91863]
[1778164545922,41.48,80195.68,0.0,0.97378,2e-05,4.92704]
[1778164549839,41.48,80195.49,0.0,0.97379,2e-05,4.92673]
[1778164548943,41.48,80202.31,0.0,0.97391,2e-05,4.90737]
[1778164549951,41.48,80202.31,0.0,0.97391,2e-05,4.90737]
[1778164550713,41.48,80202.31,0.0,0.97391,2e-05,4.90737]
[1778164550735,41.48,80200.33,0.0,0.97388,2e-05,4.91211]
[1778164550948,41.48,80200.33,0.0,0.97388,2e-05,4.91211]
[1778164550992,41.48,80199.1,0.0,0.97386,2e-05,4.91552]
[1778164552003,41.48,80190.66,0.0,0.97371,2e-05,4.93862]
[1778164552974,41.48,80178.45,0.0,0.97349,2e-05,4.97231]
[1778164553981,41.48,80183.76,0.0,0.97359,2e-05,4.95697]
[1778164554988,41.47,80179.71,0.0,0.97352,2e-05,4.96784]
[1778164556197,41.47,80174.83,0.0,0.97343,2e-05,4.98056]
[1778164557505,41.47,80174.83,0.0,0.97343,2e-05,4.98056]
[1778164557701,41.47,80174.83,0.0,0.97343,2e-05,4.98056]
[1778164558217,41.47,80174.35,0.0,0.97343,2e-05,4.98142]
[1778164558454,41.47,80174.35,0.0,0.97343,2e-05,4.98142]
[1778164558556,41.47,80173.45,0.0,0.97342,2e-05,4.98346]
[1778164564051,41.47,80183.43,0.0,0.97361,2e-05,4.95315]
[1778164565059,41.46,80195.98,0.0,0.97384,2e-05,4.91772]
[1778164566065,41.46,80201.44,0.0,0.97394,2e-05,4.90215]
[1778164567063,41.46,80201.44,0.0,0.97394,2e-05,4.90215]
[1778164567203,41.46,80201.44,0.0,0.97394,2e-05,4.90215]
[1778164567275,41.46,80201.82,0.0,0.97396,2e-05,4.90042]
[1778164568384,41.46,80201.82,0.0,0.97396,2e-05,4.90042]
[1778164568467,41.46,80199.32,0.0,0.97391,2e-05,4.90702]
[1778164569091,41.46,80196.57,0.0,0.97386,2e-05,4.91466]
[1778164572029,41.46,80196.39,0.0,0.97386,2e-05,4.91447]
[1778164572112,41.46,80184.7,0.0,0.97365,2e-05,4.94668]
[1778164573119,41.46,80181.21,0.0,0.97359,2e-05,4.95608]
[1778164574127,41.46,80179.15,0.0,0.97356,2e-05,4.96144]
[1778164575134,41.46,80176.0,0.0,0.9735,2e-05,4.96984]
[1778164578155,41.45,80187.84,0.0,0.97373,2e-05,4.93544]
[1778164579162,41.45,80193.99,0.0,0.97384,2e-05,4.91789]
[1778164580169,41.45,80194.25,0.0,0.97385,2e-05,4.91679]
[1778164581735,41.45,80194.25,0.0,0.97385,2e-05,4.91679]
[1778164582498,41.45,80195.28,0.0,0.97387,2e-05,4.91324]
[1778164582916,41.45,80195.28,0.0,0.97387,2e-05,4.91324]
[1778164582952,41.45,80199.88,0.0,0.97396,2e-05,4.90013]
[1778164582990,41.45,80199.88,0.0,0.97396,2e-05,4.90013]
[1778164583190,41.45,80201.1,0.0,0.97398,2e-05,4.89675]
[1778164584198,41.45,80203.97,0.0,0.97403,2e-05,4.88849]
[1778164585205,41.45,80206.85,0.0,0.97409,2e-05,4.87993]
[1778164586212,41.45,80209.86,0.0,0.97414,2e-05,4.87133]
[1778164588462,41.45,80211.3,0.0,0.97417,2e-05,4.8671]
[1778164589233,41.44,80214.81,0.0,0.97424,2e-05,4.8569]
[1778164591247,41.44,80207.97,0.0,0.97413,2e-05,4.87315]
[1778164592183,41.44,80207.97,0.0,0.97413,2e-05,4.87315]
[1778164592202,41.44,80207.97,0.0,0.97413,2e-05,4.87315]
[1778164592366,41.44,80206.18,0.0,0.9741,2e-05,4.87783]
[1778164594268,41.44,80196.93,0.0,0.97394,2e-05,4.90289]
[1778164595624,41.44,80196.93,0.0,0.97394,2e-05,4.90289]
[1778164595907,41.44,80190.58,0.0,0.97382,2e-05,4.92022]
[1778164596457,41.44,80190.58,0.0,0.97382,2e-05,4.92022]
[1778164596505,41.44,80190.98,0.0,0.97383,2e-05,4.91875]
[1778164597859,41.44,80194.4,0.0,0.9739,2e-05,4.9089]
[1778164600457,41.44,80193.86,0.0,0.97389,2e-05,4.90974]
[1778164602422,41.44,80194.65,0.0,0.97391,2e-05,4.90689]
[1778164605345,41.43,80197.62,0.0,0.97397,2e-05,4.89734]
[1778164606352,41.43,80201.32,0.0,0.97404,2e-05,4.88678]
[1778164607359,41.43,80211.85,0.0,0.97423,2e-05,4.85739]
[1778164608366,41.43,80215.95,0.0,0.9743,2e-05,4.84585]
[1778164609911,41.43,80215.95,0.0,0.9743,2e-05,4.84585]
[1778164609950,41.43,80215.95,0.0,0.9743,2e-05,4.84585]
[1778164610380,41.43,80211.56,0.0,0.97423,2e-05,4.85749]
[1778164611387,41.43,80206.45,0.0,0.97414,2e-05,4.87134]
[1778164612298,41.43,80206.45,0.0,0.97414,2e-05,4.87134]
[1778164612654,41.43,80206.45,0.0,0.97414,2e-05,4.87134]
[1778164612736,41.43,80202.0,0.0,0.97406,2e-05,4.88337]
[1778164613401,41.43,80192.95,0.0,0.9739,2e-05,4.90816]
[1778164615415,41.43,80191.28,0.0,0.97387,2e-05,4.91212]
[1778164617430,41.42,80184.49,0.0,0.97376,2e-05,4.93034]
[1778164618436,41.42,80182.16,0.0,0.97372,2e-05,4.93646]
[1778164622396,41.42,80182.47,0.0,0.97373,2e-05,4.93448]
[1778164622464,41.42,80180.16,0.0,0.97369,2e-05,4.94055]
[1778164623479,41.42,80177.36,0.0,0.97364,2e-05,4.948]
[1778164624452,41.42,80177.36,0.0,0.97364,2e-05,4.948]
[1778164625496,41.42,80174.67,0.0,0.9736,2e-05,4.95473]
[1778164627264,41.42,80172.76,0.0,0.97356,2e-05,4.95968]
[1778164627450,41.42,80172.76,0.0,0.97356,2e-05,4.95968]
[1778164627801,41.42,80172.65,0.0,0.97356,2e-05,4.95958]
[1778164630532,41.41,80169.94,0.0,0.97352,2e-05,4.96594]
[1778164631547,41.41,80156.18,0.0,0.97327,2e-05,5.00422]
[1778164632549,41.41,80155.62,0.0,0.97327,2e-05,5.00532]
[1778164634564,41.41,80149.47,0.0,0.97316,2e-05,5.02171]
[1778164635528,41.41,80149.47,0.0,0.97316,2e-05,5.02171]
[1778164637215,41.41,80149.6,0.0,0.97317,2e-05,5.0203]
[1778164637585,41.41,80153.74,0.0,0.97325,2e-05,5.00809]
[1778164638592,41.4,80159.71,0.0,0.97336,2e-05,4.99076]
[1778164639601,41.4,80165.67,0.0,0.97347,2e-05,4.97354]
[1778164641207,41.4,80164.46,0.0,0.97345,2e-05,4.9765]
[1778164641614,41.4,80168.47,0.0,0.97353,2e-05,4.96481]
[1778164642239,41.4,80168.47,0.0,0.97353,2e-05,4.96481]
[1778164642621,41.4,80165.71,0.0,0.97348,2e-05,4.97213]
[1778164643220,41.4,80165.71,0.0,0.97348,2e-05,4.97213]
[1778164643628,41.4,80167.44,0.0,0.97352,2e-05,4.96684]
[1778164645217,41.4,80165.84,0.0,0.97349,2e-05,4.97091]
[1778164645642,41.4,80168.9,0.0,0.97355,2e-05,4.96189]
[1778164648663,41.39,80171.19,0.0,0.9736,2e-05,4.95425]
[1778164652695,41.39,80175.2,0.0,0.97369,2e-05,4.93931]
[1778164654709,41.39,80177.88,0.0,0.97375,2e-05,4.93111]
[1778164659744,41.39,80176.61,0.0,0.97373,2e-05,4.93294]
[1778164660751,41.38,80173.26,0.0,0.97367,2e-05,4.94197]
[1778164661758,41.38,80170.9,0.0,0.97363,2e-05,4.94822]
[1778164665768,41.38,80170.83,0.0,0.97364,2e-05,4.94734]
[1778164665790,41.38,80168.86,0.0,0.97361,2e-05,4.9525]
[1778164666797,41.38,80163.65,0.0,0.97351,2e-05,4.96674]
[1778164667801,41.38,80154.45,0.0,0.97335,2e-05,4.99223]
[1778164668808,41.38,80151.11,0.0,0.97329,2e-05,5.00121]
[1778164669498,41.38,80151.11,0.0,0.97329,2e-05,5.00121]
[1778164669815,41.38,80139.7,0.0,0.97308,2e-05,5.03303]
[1778164670822,41.38,80136.46,0.0,0.97302,2e-05,5.04172]
[1778164675857,41.37,80135.08,0.0,0.97301,2e-05,5.04305]
[1778164677516,41.37,80134.98,0.0,0.97301,2e-05,5.04281]
[1778164677871,41.37,80123.1,0.0,0.9728,2e-05,5.0761]
[1778164678878,41.37,80116.99,0.0,0.97268,2e-05,5.09298]
[1778164679887,41.36,80114.28,0.0,0.97264,2e-05,5.10012]
[1778164680578,41.36,80114.28,0.0,0.97264,2e-05,5.10012]
[1778164683915,41.36,80121.93,0.0,0.9728,2e-05,5.07575]
[1778164684600,41.36,80121.93,0.0,0.9728,2e-05,5.07575]
[1778164684605,41.36,80121.93,0.0,0.9728,2e-05,5.07575]
[1778164685116,41.36,80122.46,0.0,0.97281,2e-05,5.07365]
[1778164685929,41.36,80121.02,0.0,0.97279,2e-05,5.07717]
[1778164686699,41.36,80121.02,0.0,0.97279,2e-05,5.07717]
[1778164687945,41.35,80116.65,0.0,0.97271,2e-05,5.08847]
[1778164688707,41.35,80116.65,0.0,0.97271,2e-05,5.08847]
[1778164688955,41.35,80106.99,0.0,0.97254,2e-05,5.11552]
[1778164689962,41.35,80102.52,0.0,0.97246,2e-05,5.12769]
[1778164690693,41.35,80102.52,0.0,0.97246,2e-05,5.12769]
[1778164692726,41.32,80099.92,0.0,0.97249,2e-05,5.12155]
[1778164692983,41.31,80094.42,0.0,0.97243,2e-05,5.13066]
[1778164696026,41.27,80091.34,0.0,0.97247,2e-05,5.12523]
[1778164696220,41.27,80091.34,0.0,0.97247,2e-05,5.12523]
[1778164697017,41.26,80080.96,0.0,0.97231,2e-05,5.14843]
[1778164698024,41.24,80082.34,0.0,0.97239,2e-05,5.1373]
[1778164699031,41.23,80079.8,0.0,0.97238,2e-05,5.1377]
[1778164700039,41.21,80071.97,0.0,0.97228,2e-05,5.15342]
[1778164701833,41.2,80071.31,0.0,0.97231,2e-05,5.14813]
[1778164702052,41.18,80063.49,0.0,0.97221,2e-05,5.16371]
[1778164703059,41.16,80057.83,0.0,0.97215,2e-05,5.1728]
[1778164705073,41.13,80060.4,0.0,0.97229,2e-05,5.15054]
[1778164705203,41.13,80060.4,0.0,0.97229,2e-05,5.15054]
[1778164706080,41.11,80062.25,0.0,0.97237,2e-05,5.13807]
[1778164709104,41.07,80059.31,0.0,0.97245,2e-05,5.12625]
[1778164710737,41.05,80060.01,0.0,0.9725,2e-05,5.11759]
[1778164711119,41.04,80057.87,0.0,0.97252,2e-05,5.11512]
[1778164714638,41.01,80056.91,0.0,0.97258,2e-05,5.10519]
[1778164714662,40.98,80055.43,0.0,0.97263,2e-05,5.09713]
[1778164720740,40.97,80053.5,0.0,0.97264,2e-05,5.09491]
[1778164720829,40.94,80049.42,0.0,0.97264,2e-05,5.09463]
[1778164723219,40.94,80050.39,0.0,0.97267,2e-05,5.09123]
[1778164723384,40.94,80050.39,0.0,0.97267,2e-05,5.09123]
[1778164723409,40.94,80052.67,0.0,0.97271,2e-05,5.08404]
[1778164724214,40.94,80066.03,0.0,0.97297,2e-05,5.04497]
[1778164725221,40.92,80074.53,0.0,0.97316,2e-05,5.0155]
[1778164726234,40.92,80070.93,0.0,0.9731,2e-05,5.02535]
[1778164727913,40.92,80064.21,0.0,0.97298,2e-05,5.04365]
[1778164729255,40.92,80060.53,0.0,0.97291,2e-05,5.05372]
[1778164732276,40.92,80063.59,0.0,0.97298,2e-05,5.04334]
[1778164733283,40.92,80074.46,0.0,0.97319,2e-05,5.01166]
[1778164735082,40.92,80074.46,0.0,0.97319,2e-05,5.01166]
[1778164735092,40.9,80078.36,0.0,0.97329,2e-05,4.99515]
[1778164735758,40.9,80078.36,0.0,0.97329,2e-05,4.99515]
[1778164735859,40.9,80069.44,0.0,0.97313,2e-05,5.02024]
[1778164736304,40.9,80059.82,0.0,0.97295,2e-05,5.04786]
[1778164737311,40.9,80059.21,0.0,0.97294,2e-05,5.04916]
[1778164738590,40.9,80059.21,0.0,0.97294,2e-05,5.04916]
[1778164738661,40.9,80059.35,0.0,0.97295,2e-05,5.04775]
[1778164743360,40.9,80064.52,0.0,0.97306,2e-05,5.03089]
[1778164746709,40.89,80066.4,0.0,0.9731,2e-05,5.02454]
[1778164748395,40.89,80070.12,0.0,0.97318,2e-05,5.01251]
[1778164749824,40.89,80070.12,0.0,0.97318,2e-05,5.01251]
[1778164749851,40.89,80077.77,0.0,0.97333,2e-05,4.98976]
[1778164752423,40.89,80077.68,0.0,0.97333,2e-05,4.98924]
[1778164754437,40.88,80084.38,0.0,0.97346,2e-05,4.96938]
[1778164755447,40.88,80093.57,0.0,0.97363,2e-05,4.9429]
[1778164756454,40.88,80100.35,0.0,0.97376,2e-05,4.92337]
[1778164757461,40.88,80105.82,0.0,0.97386,2e-05,4.90763]
[1778164759476,40.88,80103.19,0.0,0.97382,2e-05,4.91455]
[1778164760482,40.88,80097.07,0.0,0.97371,2e-05,4.93136]
[1778164761489,40.88,80092.1,0.0,0.97362,2e-05,4.94517]
[1778164762496,40.88,80076.07,0.0,0.97332,2e-05,4.99076]
[1778164763895,40.88,80076.07,0.0,0.97332,2e-05,4.99076]
[1778164763948,40.88,80069.11,0.0,0.9732,2e-05,5.00999]
[1778164764510,40.88,80073.54,0.0,0.97328,2e-05,4.99691]
[1778164767755,40.88,80072.92,0.0,0.97327,2e-05,4.99791]
[1778164768540,40.87,80067.0,0.0,0.97317,2e-05,5.01407]
[1778164772569,40.87,80081.27,0.0,0.97346,2e-05,4.96949]
[1778164773967,40.87,80081.27,0.0,0.97346,2e-05,4.96949]
[1778164774068,40.87,80084.4,0.0,0.97352,2e-05,4.96025]
[1778164775592,40.87,80096.74,0.0,0.97375,2e-05,4.92463]
[1778164776597,40.87,80099.97,0.0,0.97381,2e-05,4.91524]
[1778164777355,40.87,80099.97,0.0,0.97381,2e-05,4.91524]
[1778164777448,40.87,80099.97,0.0,0.97381,2e-05,4.91524]
[1778164778611,40.87,80097.41,0.0,0.97377,2e-05,4.92198]
[1778164779619,40.87,80085.86,0.0,0.97355,2e-05,4.95445]
[1778164780625,40.86,80087.53,0.0,0.97359,2e-05,4.94939]
[1778164782642,40.86,80097.3,0.0,0.97377,2e-05,4.92111]
[1778164783901,40.86,80097.3,0.0,0.97377,2e-05,4.92111]
[1778164783991,40.86,80108.87,0.0,0.97399,2e-05,4.88823]
[1778164784656,40.86,80115.14,0.0,0.9741,2e-05,4.87043]
[1778164785663,40.86,80127.51,0.0,0.97433,2e-05,4.83566]
[1778164786671,40.86,80135.46,0.0,0.97447,2e-05,4.81341]
[1778164787677,40.86,80145.81,0.0,0.97466,2e-05,4.78464]
[1778164788684,40.86,80155.17,0.0,0.97482,2e-05,4.75877]
[1778164789691,40.86,80158.51,0.0,0.97488,2e-05,4.7496]
[1778164790698,40.86,80153.85,0.0,0.9748,2e-05,4.76248]
[1778164791706,40.86,80149.05,0.0,0.97471,2e-05,4.77576]
[1778164793722,40.86,80145.91,0.0,0.97466,2e-05,4.78443]
[1778164795467,40.86,80144.01,0.0,0.97462,2e-05,4.78968]
[1778164797954,40.86,80142.15,0.0,0.97459,2e-05,4.79478]
[1778164798032,40.86,80141.72,0.0,0.97458,2e-05,4.79594]
[1778164799763,40.86,80136.88,0.0,0.9745,2e-05,4.8093]
[1778164800770,40.86,80143.24,0.0,0.97461,2e-05,4.7916]
[1778164801777,40.86,80151.89,0.0,0.97477,2e-05,4.76765]
[1778164806826,40.86,80170.48,0.0,0.9751,2e-05,4.7166]
[1778164807835,40.86,80174.62,0.0,0.97517,2e-05,4.70538]
[1778164811862,40.86,80169.59,0.0,0.97508,2e-05,4.71946]
[1778164812870,40.86,80174.78,0.0,0.97517,2e-05,4.70535]
[1778164814885,40.86,80180.5,0.0,0.97527,2e-05,4.68984]
[1778164816154,40.86,80180.5,0.0,0.97527,2e-05,4.68984]
[1778164816199,40.86,80180.5,0.0,0.97527,2e-05,4.68984]
[1778164816896,40.86,80188.96,0.0,0.97541,2e-05,4.66709]
[1778164819917,40.86,80179.27,0.0,0.97524,2e-05,4.69394]
[1778164821935,40.86,80193.97,0.0,0.9755,2e-05,4.65427]
[1778164823949,40.87,80184.57,0.0,0.97533,2e-05,4.68013]
[1778164825185,40.87,80184.53,0.0,0.97533,2e-05,4.6806]
[1778164825378,40.87,80184.53,0.0,0.97533,2e-05,4.6806]
[1778164825422,40.87,80184.53,0.0,0.97533,2e-05,4.6806]
[1778164827461,40.87,80188.21,0.0,0.97539,2e-05,4.67075]
[1778164833013,40.87,80175.14,0.0,0.97517,2e-05,4.70528]
[1778164835036,40.87,80171.88,0.0,0.97511,2e-05,4.71455]
[1778164837050,40.87,80161.66,0.0,0.97492,2e-05,4.74275]
[1778164838963,40.87,80161.4,0.0,0.97492,2e-05,4.74351]
[1778164839205,40.87,80161.4,0.0,0.97492,2e-05,4.74351]
[1778164839250,40.87,80162.66,0.0,0.97494,2e-05,4.74009]
[1778164845107,40.87,80153.15,0.0,0.97477,2e-05,4.76663]
[1778164846862,40.87,80156.35,0.0,0.97483,2e-05,4.75782]
[1778164846956,40.87,80156.35,0.0,0.97483,2e-05,4.75782]
[1778164848128,40.87,80134.93,0.0,0.97445,2e-05,4.81646]
[1778164849135,40.87,80129.0,0.0,0.97434,2e-05,4.83289]
[1778164850144,40.87,80137.4,0.0,0.97449,2e-05,4.80952]
[1778164855179,40.87,80138.22,0.0,0.97451,2e-05,4.80684]
[1778164855890,40.87,80138.22,0.0,0.97451,2e-05,4.80684]
[1778164855955,40.87,80138.22,0.0,0.97451,2e-05,4.80684]
[1778164856186,40.87,80137.67,0.0,0.9745,2e-05,4.80832]
[1778164856947,40.87,80137.67,0.0,0.9745,2e-05,4.80832]
[1778164857213,40.87,80137.67,0.0,0.9745,2e-05,4.80832]
[1778164861221,40.87,80129.22,0.0,0.97435,2e-05,4.83156]
[1778164864564,40.87,80129.05,0.0,0.97435,2e-05,4.83177]
[1778164864701,40.87,80129.05,0.0,0.97435,2e-05,4.83177]
[1778164865035,40.87,80129.05,0.0,0.97435,2e-05,4.83177]
[1778164865214,40.87,80129.05,0.0,0.97435,2e-05,4.83177]
[1778164865249,40.87,80126.55,0.0,0.9743,2e-05,4.83866]
[1778164866256,40.87,80120.97,0.0,0.9742,2e-05,4.85415]
[1778164871291,40.87,80110.58,0.0,0.97402,2e-05,4.88259]
[1778164872299,40.86,80095.92,0.0,0.97375,2e-05,4.92372]
[1778164873312,40.86,80090.28,0.0,0.97365,2e-05,4.93944]
[1778164875330,40.86,80098.43,0.0,0.9738,2e-05,4.91583]
[1778164877347,40.86,80100.28,0.0,0.97384,2e-05,4.91017]
[1778164881374,40.86,80106.0,0.0,0.97395,2e-05,4.89317]
[1778164883877,40.86,80106.83,0.0,0.97397,2e-05,4.89065]
[1778164883955,40.86,80106.83,0.0,0.97397,2e-05,4.89065]
[1778164884223,40.86,80106.83,0.0,0.97397,2e-05,4.89065]
[1778164884302,40.86,80107.01,0.0,0.97397,2e-05,4.88977]
[1778164884449,40.86,80107.01,0.0,0.97397,2e-05,4.88977]
[1778164888980,40.86,80108.42,0.0,0.974,2e-05,4.88527]
[1778164889200,40.86,80108.42,0.0,0.974,2e-05,4.88527]
[1778164889286,40.86,80108.42,0.0,0.974,2e-05,4.88527]
[1778164889300,40.86,80108.49,0.0,0.974,2e-05,4.88471]
[1778164889451,40.86,80108.49,0.0,0.974,2e-05,4.88471]
[1778164889517,40.86,80103.51,0.0,0.97391,2e-05,4.89873]
[1778164891444,40.86,80096.64,0.0,0.9738,2e-05,4.91553]
[1778164892402,40.86,80096.64,0.0,0.9738,2e-05,4.91553]
[1778164892451,40.86,80096.64,0.0,0.9738,2e-05,4.91553]
[1778164892703,40.86,80096.64,0.0,0.9738,2e-05,4.91553]
[1778164892949,40.86,80096.64,0.0,0.9738,2e-05,4.91553]
[1778164893038,40.86,80096.46,0.0,0.9738,2e-05,4.91581]
[1778164898373,40.85,80097.27,0.0,0.97382,2e-05,4.91261]
[1778164902062,40.85,80093.49,0.0,0.97376,2e-05,4.9224]
[1778164907557,40.85,80094.51,0.0,0.97378,2e-05,4.91799]
[1778164913225,40.85,80094.12,0.0,0.97378,2e-05,4.91819]
[1778164913303,40.85,80094.12,0.0,0.97378,2e-05,4.91819]
[1778164913301,40.84,80094.1,0.0,0.97379,2e-05,4.9178]
[1778164913452,40.84,80094.1,0.0,0.97379,2e-05,4.9178]
[1778164918634,40.84,80103.99,0.0,0.97397,2e-05,4.88877]
[1778164920770,40.84,80104.34,0.0,0.97398,2e-05,4.88762]
[1778164920976,40.84,80104.34,0.0,0.97398,2e-05,4.88762]
[1778164921039,40.84,80104.18,0.0,0.97398,2e-05,4.8879]
[1778164921655,40.84,80111.51,0.0,0.97411,2e-05,4.86714]
[1778164924766,40.84,80111.84,0.0,0.97412,2e-05,4.86596]
[1778164924950,40.84,80111.84,0.0,0.97412,2e-05,4.86596]
[1778164927697,40.84,80118.96,0.0,0.97426,2e-05,4.8455]
[1778164929714,40.84,80129.34,0.0,0.97444,2e-05,4.81635]
[1778164930721,40.84,80132.8,0.0,0.97451,2e-05,4.80668]
[1778164935081,40.84,80134.54,0.0,0.97454,2e-05,4.80175]
[1778164935202,40.84,80134.54,0.0,0.97454,2e-05,4.80175]
[1778164935216,40.84,80134.54,0.0,0.97454,2e-05,4.80175]
[1778164935217,40.84,80134.44,0.0,0.97454,2e-05,4.80196]
[1778164935452,40.84,80134.44,0.0,0.97454,2e-05,4.80196]
[1778164935756,40.84,80145.44,0.0,0.97473,2e-05,4.77149]
[1778164936765,40.84,80152.71,0.0,0.97486,2e-05,4.75145]
[1778164938779,40.84,80152.87,0.0,0.97487,2e-05,4.75113]
[1778164941757,40.84,80152.41,0.0,0.97486,2e-05,4.75251]
[1778164941812,40.84,80152.41,0.0,0.97486,2e-05,4.75251]
[1778164941952,40.84,80152.41,0.0,0.97486,2e-05,4.75251]
[1778164942028,40.84,80152.0,0.0,0.97485,2e-05,4.75368]
[1778164944821,40.84,80143.94,0.0,0.9747,2e-05,4.77609]
[1778164945828,40.84,80141.96,0.0,0.97467,2e-05,4.78157]
[1778164947842,40.84,80137.22,0.0,0.97458,2e-05,4.79469]
[1778164948514,40.84,80137.22,0.0,0.97458,2e-05,4.79469]
[1778164948703,40.84,80137.22,0.0,0.97458,2e-05,4.79469]
[1778164948785,40.84,80137.22,0.0,0.97458,2e-05,4.79469]
[1778164948950,40.84,80137.22,0.0,0.97458,2e-05,4.79469]
[1778164949050,40.84,80138.08,0.0,0.9746,2e-05,4.79228]
[1778164953884,40.84,80132.62,0.0,0.97451,2e-05,4.80521]
[1778164955760,40.84,80132.43,0.0,0.97451,2e-05,4.8057]
[1778164955769,40.84,80132.43,0.0,0.97451,2e-05,4.8057]
[1778164955950,40.84,80132.43,0.0,0.97451,2e-05,4.8057]
[1778164956052,40.84,80132.37,0.0,0.97451,2e-05,4.80582]
[1778164957916,40.84,80125.28,0.0,0.97438,2e-05,4.82546]
[1778164962477,40.84,80128.06,0.0,0.97443,2e-05,4.81743]
[1778164962532,40.84,80128.06,0.0,0.97443,2e-05,4.81743]
[1778164962701,40.84,80128.06,0.0,0.97443,2e-05,4.81743]
[1778164962951,40.84,80127.86,0.0,0.97443,2e-05,4.81793]
[1778164964965,40.84,80134.08,0.0,0.97454,2e-05,4.80054]
[1778164966622,40.84,80134.02,0.0,0.97454,2e-05,4.80067]
[1778164966700,40.84,80134.02,0.0,0.97454,2e-05,4.80067]
[1778164966717,40.84,80134.02,0.0,0.97454,2e-05,4.80067]
[1778164966950,40.84,80134.02,0.0,0.97454,2e-05,4.80067]
[1778164966979,40.84,80136.82,0.0,0.97459,2e-05,4.79288]
[1778164967986,40.84,80144.22,0.0,0.97473,2e-05,4.77236]
[1778164968993,40.84,80149.58,0.0,0.97482,2e-05,4.75755]
[1778164970938,40.84,80149.07,0.0,0.97481,2e-05,4.75898]
[1778164970950,40.84,80149.07,0.0,0.97481,2e-05,4.75898]
[1778164971347,40.84,80149.07,0.0,0.97481,2e-05,4.75898]
[1778164971451,40.84,80149.07,0.0,0.97481,2e-05,4.75898]
[1778164971448,40.84,80148.79,0.0,0.97481,2e-05,4.75985]
[1778164973021,40.84,80154.53,0.0,0.97491,2e-05,4.74408]
[1778164974028,40.84,80149.19,0.0,0.97481,2e-05,4.75886]
[1778164976450,40.84,80145.73,0.0,0.97475,2e-05,4.76849]
[1778164976567,40.84,80145.02,0.0,0.97474,2e-05,4.7705]
[1778164976703,40.84,80145.02,0.0,0.97474,2e-05,4.7705]
[1778164977049,40.84,80143.48,0.0,0.97471,2e-05,4.77479]
[1778164982091,40.84,80136.29,0.0,0.97458,2e-05,4.79484]
[1778164983057,40.84,80136.29,0.0,0.97458,2e-05,4.79484]
[1778164983099,40.84,80142.98,0.0,0.9747,2e-05,4.77632]
[1778164984106,40.84,80147.89,0.0,0.97479,2e-05,4.76274]
[1778164986120,40.84,80151.09,0.0,0.97484,2e-05,4.75397]
[1778164986816,40.84,80151.09,0.0,0.97484,2e-05,4.75397]
[1778164992162,40.84,80144.17,0.0,0.97472,2e-05,4.77339]
[1778164997199,40.84,80144.26,0.0,0.97472,2e-05,4.77333]
[1778164999448,40.84,80140.74,0.0,0.97466,2e-05,4.78306]
[1778164999614,40.84,80137.39,0.0,0.9746,2e-05,4.79239]
[1778164999704,40.84,80137.39,0.0,0.9746,2e-05,4.79239]
[1778165000221,40.84,80138.81,0.0,0.97462,2e-05,4.78848]
[1778165004702,40.84,80141.29,0.0,0.97466,2e-05,4.78172]
[1778165004959,40.84,80141.29,0.0,0.97466,2e-05,4.78172]
[1778165010088,40.84,80145.79,0.0,0.97474,2e-05,4.76948]
[1778165010206,40.84,80145.79,0.0,0.97474,2e-05,4.76948]
[1778165010465,40.84,80145.79,0.0,0.97474,2e-05,4.76948]
[1778165010294,40.84,80146.66,0.0,0.97476,2e-05,4.7672]
[1778165015329,40.84,80143.69,0.0,0.97471,2e-05,4.77363]
[1778165016336,40.84,80138.0,0.0,0.97461,2e-05,4.78944]
[1778165017247,40.84,80138.0,0.0,0.97461,2e-05,4.78944]
[1778165017418,40.84,80138.0,0.0,0.97461,2e-05,4.78944]
[1778165017449,40.84,80138.0,0.0,0.97461,2e-05,4.78944]
[1778165017519,40.84,80136.98,0.0,0.97459,2e-05,4.7923]
[1778165018366,40.84,80145.56,0.0,0.97475,2e-05,4.76855]
[1778165019397,40.84,80155.91,0.0,0.97493,2e-05,4.74011]
[1778165020404,40.84,80159.66,0.0,0.975,2e-05,4.72992]
[1778165021553,40.84,80159.66,0.0,0.975,2e-05,4.72992]
[1778165021701,40.84,80160.6,0.0,0.97501,2e-05,4.72747]
[1778165022265,40.84,80160.6,0.0,0.97501,2e-05,4.72747]
[1778165022418,40.84,80160.2,0.0,0.975,2e-05,4.72871]
[1778165024432,40.84,80173.2,0.0,0.97523,2e-05,4.6934]
[1778165025439,40.84,80183.2,0.0,0.9754,2e-05,4.66635]
[1778165026446,40.84,80182.6,0.0,0.97539,2e-05,4.66821]
[1778165027484,40.84,80182.6,0.0,0.97539,2e-05,4.66821]
[1778165032488,40.85,80179.63,0.0,0.97533,2e-05,4.67762]
[1778165037040,40.85,80177.03,0.0,0.97528,2e-05,4.68547]
[1778165037241,40.85,80177.03,0.0,0.97528,2e-05,4.68547]
[1778165037288,40.85,80177.03,0.0,0.97528,2e-05,4.68547]
[1778165037451,40.85,80177.03,0.0,0.97528,2e-05,4.68547]
[1778165037523,40.85,80174.99,0.0,0.97525,2e-05,4.69122]
[1778165042558,40.85,80181.43,0.0,0.97535,2e-05,4.6745]
[1778165043867,40.85,80181.65,0.0,0.97536,2e-05,4.67409]
[1778165043952,40.85,80181.65,0.0,0.97536,2e-05,4.67409]
[1778165044156,40.85,80181.65,0.0,0.97536,2e-05,4.67409]
[1778165044203,40.85,80181.65,0.0,0.97536,2e-05,4.67409]
[1778165044572,40.85,80182.78,0.0,0.97537,2e-05,4.67122]
[1778165045579,40.85,80175.54,0.0,0.97525,2e-05,4.69114]
[1778165046553,40.85,80175.54,0.0,0.97525,2e-05,4.69114]
[1778165046718,40.85,80175.54,0.0,0.97525,2e-05,4.69114]
[1778165046762,40.85,80175.0,0.0,0.97524,2e-05,4.69278]
[1778165047710,40.85,80175.0,0.0,0.97524,2e-05,4.69278]
[1778165052599,40.86,80174.71,0.0,0.97523,2e-05,4.69439]
[1778165052707,40.86,80174.71,0.0,0.97523,2e-05,4.69439]
[1778165053076,40.86,80174.71,0.0,0.97523,2e-05,4.69439]
[1778165053209,40.86,80174.71,0.0,0.97523,2e-05,4.69439]
[1778165053310,40.86,80175.9,0.0,0.97524,2e-05,4.69148]
[1778165058671,40.86,80174.83,0.0,0.97522,2e-05,4.6952]
[1778165061692,40.86,80180.24,0.0,0.97531,2e-05,4.68092]
[1778165062611,40.86,80180.24,0.0,0.97531,2e-05,4.68092]
[1778165062702,40.86,80180.24,0.0,0.97531,2e-05,4.68092]
[1778165063372,40.86,80180.24,0.0,0.97531,2e-05,4.68092]
[1778165063456,40.86,80180.24,0.0,0.97531,2e-05,4.68092]
[1778165063473,40.86,80181.48,0.0,0.97533,2e-05,4.67791]
[1778165067734,40.86,80186.08,0.0,0.97541,2e-05,4.66548]
[1778165069534,40.86,80186.08,0.0,0.97541,2e-05,4.66548]
[1778165069541,40.86,80181.13,0.0,0.97533,2e-05,4.67798]
[1778165069701,40.86,80181.13,0.0,0.97533,2e-05,4.67798]
[1778165070501,40.86,80181.13,0.0,0.97533,2e-05,4.67798]
[1778165070525,40.86,80179.75,0.0,0.97531,2e-05,4.68124]
[1778165070703,40.86,80179.75,0.0,0.97531,2e-05,4.68124]
[1778165073495,40.86,80180.48,0.0,0.97534,2e-05,4.67667]
[1778165073583,40.86,80174.27,0.0,0.97523,2e-05,4.69396]
[1778165073702,40.86,80174.27,0.0,0.97523,2e-05,4.69396]
[1778165074129,40.86,80174.27,0.0,0.97523,2e-05,4.69396]
[1778165074202,40.86,80174.27,0.0,0.97523,2e-05,4.69396]
[1778165074217,40.86,80174.42,0.0,0.97523,2e-05,4.69355]
[1778165074786,40.86,80169.51,0.0,0.97514,2e-05,4.70713]
[1778165075793,40.86,80162.34,0.0,0.97501,2e-05,4.72692]
[1778165079443,40.86,80164.19,0.0,0.97504,2e-05,4.72207]
[1778165079452,40.86,80164.19,0.0,0.97504,2e-05,4.72207]
[1778165079484,40.86,80172.96,0.0,0.9752,2e-05,4.69835]
[1778165080667,40.86,80176.53,0.0,0.97526,2e-05,4.68861]
[1778165080829,40.86,80177.42,0.0,0.97527,2e-05,4.68636]
[1778165084678,40.86,80177.27,0.0,0.97527,2e-05,4.68731]
[1778165084857,40.86,80177.03,0.0,0.97526,2e-05,4.68815]
[1778165086871,40.86,80181.53,0.0,0.97534,2e-05,4.67628]
[1778165087878,40.86,80185.91,0.0,0.97541,2e-05,4.66457]
[1778165092913,40.86,80186.79,0.0,0.97543,2e-05,4.66262]
[1778165093813,40.86,80186.79,0.0,0.97543,2e-05,4.66262]
[1778165093949,40.86,80186.79,0.0,0.97543,2e-05,4.66262]
[1778165094559,40.86,80186.79,0.0,0.97543,2e-05,4.66262]
[1778165094049,40.86,80182.89,0.0,0.97536,2e-05,4.67276]
[1778165094706,40.86,80182.89,0.0,0.97536,2e-05,4.67276]
[1778165094927,40.86,80178.44,0.0,0.97529,2e-05,4.68441]
[1778165095934,40.86,80168.56,0.0,0.97512,2e-05,4.7109]
[1778165096941,40.86,80152.48,0.0,0.97484,2e-05,4.75452]
[1778165097948,40.86,80148.11,0.0,0.97476,2e-05,4.76595]
[1778165098955,40.86,80142.77,0.0,0.97467,2e-05,4.78076]
[1778165100969,40.86,80138.58,0.0,0.97459,2e-05,4.79241]
[1778165101978,40.86,80133.47,0.0,0.9745,2e-05,4.80659]
[1778165103993,40.86,80127.21,0.0,0.97439,2e-05,4.82395]
[1778165105000,40.86,80136.23,0.0,0.97455,2e-05,4.79882]
[1778165107014,40.86,80132.42,0.0,0.97448,2e-05,4.80937]
[1778165108603,40.86,80132.42,0.0,0.97448,2e-05,4.80937]
[1778165108702,40.86,80130.04,0.0,0.97444,2e-05,4.81596]
[1778165109340,40.86,80130.04,0.0,0.97444,2e-05,4.81596]
[1778165109452,40.86,80130.04,0.0,0.97444,2e-05,4.81596]
[1778165109548,40.86,80130.35,0.0,0.97444,2e-05,4.81501]
[1778165111043,40.86,80134.52,0.0,0.97452,2e-05,4.80338]
[1778165112513,40.86,80134.52,0.0,0.97452,2e-05,4.80338]
[1778165112614,40.86,80132.75,0.0,0.97449,2e-05,4.80825]
[1778165112698,40.86,80132.75,0.0,0.97449,2e-05,4.80825]
[1778165113141,40.86,80132.75,0.0,0.97449,2e-05,4.80825]
[1778165113200,40.86,80132.75,0.0,0.97449,2e-05,4.80825]
[1778165113242,40.86,80132.7,0.0,0.97449,2e-05,4.80839]
[1778165119100,40.86,80132.97,0.0,0.97449,2e-05,4.8075]
[1778165121087,40.86,80132.46,0.0,0.97448,2e-05,4.80889]
[1778165121200,40.86,80132.46,0.0,0.97448,2e-05,4.80889]
[1778165121292,40.86,80132.75,0.0,0.97449,2e-05,4.80806]
[1778165121973,40.86,80132.75,0.0,0.97449,2e-05,4.80806]
[1778165122203,40.86,80132.75,0.0,0.97449,2e-05,4.80806]
[1778165125792,40.86,80131.95,0.0,0.97448,2e-05,4.81023]
[1778165125950,40.86,80131.95,0.0,0.97448,2e-05,4.81023]
[1778165126590,40.86,80131.95,0.0,0.97448,2e-05,4.81023]
[1778165126667,40.86,80138.6,0.0,0.97459,2e-05,4.79171]
[1778165126704,40.86,80138.6,0.0,0.97459,2e-05,4.79171]
[1778165127156,40.86,80144.99,0.0,0.97471,2e-05,4.77402]
[1778165129173,40.86,80144.39,0.0,0.9747,2e-05,4.77571]
[1778165134217,40.86,80145.98,0.0,0.97474,2e-05,4.76933]
[1778165135213,40.86,80151.38,0.0,0.97483,2e-05,4.75446]
[1778165136220,40.86,80155.35,0.0,0.9749,2e-05,4.74356]
[1778165138510,40.86,80157.87,0.0,0.97495,2e-05,4.73669]
[1778165138555,40.86,80157.95,0.0,0.97495,2e-05,4.73663]
[1778165138705,40.86,80157.95,0.0,0.97495,2e-05,4.73663]
[1778165139404,40.86,80157.95,0.0,0.97495,2e-05,4.73663]
[1778165139450,40.86,80157.95,0.0,0.97495,2e-05,4.73663]
[1778165139551,40.86,80157.45,0.0,0.97494,2e-05,4.7381]
[1778165145283,40.86,80160.86,0.0,0.975,2e-05,4.72921]
[1778165147152,40.86,80159.7,0.0,0.97497,2e-05,4.7325]
[1778165147203,40.86,80159.7,0.0,0.97497,2e-05,4.7325]
[1778165147605,40.86,80159.7,0.0,0.97497,2e-05,4.7325]
[1778165147689,40.86,80157.28,0.0,0.97493,2e-05,4.73935]
[1778165147715,40.86,80157.28,0.0,0.97493,2e-05,4.73935]
[1778165152152,40.86,80158.53,0.0,0.97495,2e-05,4.73617]
[1778165152202,40.86,80158.53,0.0,0.97495,2e-05,4.73617]
[1778165152389,40.86,80158.53,0.0,0.97495,2e-05,4.73617]
[1778165152449,40.86,80158.53,0.0,0.97495,2e-05,4.73617]
[1778165152490,40.86,80159.03,0.0,0.97496,2e-05,4.73497]
[1778165158374,40.86,80159.88,0.0,0.97497,2e-05,4.73312]
[1778165158851,40.86,80159.88,0.0,0.97497,2e-05,4.73312]
[1778165158949,40.86,80159.88,0.0,0.97497,2e-05,4.73312]
[1778165159506,40.86,80159.88,0.0,0.97497,2e-05,4.73312]
[1778165159702,40.86,80159.88,0.0,0.97497,2e-05,4.73312]
[1778165159607,40.86,80158.58,0.0,0.97495,2e-05,4.73677]
[1778165165483,40.86,80158.81,0.0,0.97495,2e-05,4.73646]
[1778165165700,40.86,80158.81,0.0,0.97495,2e-05,4.73646]
[1778165165584,40.86,80164.76,0.0,0.97505,2e-05,4.72019]
[1778165166283,40.86,80164.76,0.0,0.97505,2e-05,4.72019]
[1778165166455,40.86,80164.76,0.0,0.97505,2e-05,4.72019]
[1778165166484,40.86,80168.88,0.0,0.97513,2e-05,4.708]
[1778165167437,40.86,80163.12,0.0,0.97503,2e-05,4.72389]
[1778165168494,40.86,80163.12,0.0,0.97503,2e-05,4.72389]
[1778165168702,40.86,80163.12,0.0,0.97503,2e-05,4.72389]
[1778165168595,40.86,80157.21,0.0,0.97492,2e-05,4.7402]
[1778165169976,40.86,80156.39,0.0,0.97491,2e-05,4.7425]
[1778165170200,40.86,80156.39,0.0,0.97491,2e-05,4.7425]
[1778165170458,40.86,80157.97,0.0,0.97494,2e-05,4.7382]
[1778165171465,40.86,80162.05,0.0,0.97501,2e-05,4.72705]
[1778165172146,40.86,80162.05,0.0,0.97501,2e-05,4.72705]
[1778165172200,40.86,80162.05,0.0,0.97501,2e-05,4.72705]
[1778165175999,40.86,80159.97,0.0,0.97497,2e-05,4.73303]
[1778165176200,40.86,80159.97,0.0,0.97497,2e-05,4.73303]
[1778165176257,40.86,80159.97,0.0,0.97497,2e-05,4.73303]
[1778165176449,40.86,80159.97,0.0,0.97497,2e-05,4.73303]
[1778165176514,40.86,80150.77,0.0,0.97481,2e-05,4.75835]
[1778165177513,40.86,80136.9,0.0,0.97456,2e-05,4.79677]
[1778165178520,40.86,80131.46,0.0,0.97446,2e-05,4.81183]
[1778165180495,40.86,80130.82,0.0,0.97445,2e-05,4.81353]
[1778165180701,40.86,80130.82,0.0,0.97445,2e-05,4.81353]
[1778165184562,40.86,80135.81,0.0,0.97454,2e-05,4.79936]
[1778165186576,40.86,80143.83,0.0,0.97469,2e-05,4.77706]
[1778165187583,40.86,80150.75,0.0,0.97481,2e-05,4.75795]
[1778165188257,40.86,80150.75,0.0,0.97481,2e-05,4.75795]
[1778165188450,40.86,80150.75,0.0,0.97481,2e-05,4.75795]
[1778165188590,40.86,80150.13,0.0,0.9748,2e-05,4.75969]
[1778165188791,40.86,80150.13,0.0,0.9748,2e-05,4.75969]
[1778165188949,40.86,80150.13,0.0,0.9748,2e-05,4.75969]
[1778165194632,40.86,80160.4,0.0,0.97499,2e-05,4.72945]
[1778165195639,40.86,80172.99,0.0,0.97521,2e-05,4.69506]
[1778165196646,40.86,80176.01,0.0,0.97527,2e-05,4.68595]
[1778165197653,40.86,80184.91,0.0,0.97543,2e-05,4.66089]
[1778165198660,40.86,80185.93,0.0,0.97545,2e-05,4.65732]
[1778165199651,40.86,80185.93,0.0,0.97545,2e-05,4.65732]
[1778165199698,40.86,80185.93,0.0,0.97545,2e-05,4.65732]
[1778165199667,40.85,80187.6,0.0,0.97549,2e-05,4.6513]
[1778165200674,40.85,80190.22,0.0,0.97555,2e-05,4.64273]
[1778165201681,40.84,80201.1,0.0,0.97574,2e-05,4.61189]
[1778165202688,40.84,80205.31,0.0,0.97583,2e-05,4.59916]
[1778165205709,40.83,80201.05,0.0,0.97578,2e-05,4.6065]
[1778165208730,40.82,80204.62,0.0,0.97587,2e-05,4.59273]
[1778165210726,40.82,80204.95,0.0,0.97588,2e-05,4.59048]
[1778165210952,40.82,80205.03,0.0,0.97589,2e-05,4.58891]
[1778165211751,40.81,80208.91,0.0,0.97596,2e-05,4.57715]
[1778165212700,40.81,80208.91,0.0,0.97596,2e-05,4.57715]
[1778165212758,40.81,80217.8,0.0,0.97612,2e-05,4.55204]
[1778165213818,40.81,80217.8,0.0,0.97612,2e-05,4.55204]
[1778165213954,40.81,80217.8,0.0,0.97612,2e-05,4.55204]
[1778165214055,40.81,80218.68,0.0,0.97615,2e-05,4.54841]
[1778165220163,40.79,80218.7,0.0,0.97619,2e-05,4.54211]
[1778165220201,40.79,80218.7,0.0,0.97619,2e-05,4.54211]
[1778165220810,40.79,80218.55,0.0,0.97619,2e-05,4.54126]
[1778165220948,40.79,80218.55,0.0,0.97619,2e-05,4.54126]
[1778165220980,40.79,80218.27,0.0,0.9762,2e-05,4.54077]
[1778165222828,40.78,80223.69,0.0,0.9763,2e-05,4.52386]
[1778165225360,40.78,80227.55,0.0,0.97638,2e-05,4.51239]
[1778165225449,40.78,80227.55,0.0,0.97638,2e-05,4.51239]
[1778165226856,40.77,80233.87,0.0,0.9765,2e-05,4.49207]
[1778165227863,40.77,80243.74,0.0,0.97668,2e-05,4.46485]
[1778165229056,40.77,80243.74,0.0,0.97668,2e-05,4.46485]
[1778165229204,40.77,80243.74,0.0,0.97668,2e-05,4.46485]
[1778165229305,40.74,80244.62,0.0,0.97676,2e-05,4.45162]
[1778165231847,40.69,80243.16,0.0,0.97687,2e-05,4.43421]
[1778165231949,40.69,80243.16,0.0,0.97687,2e-05,4.43421]
[1778165232000,40.69,80242.22,0.0,0.97686,2e-05,4.43564]
[1778165234425,40.69,80240.88,0.0,0.97684,2e-05,4.43811]
[1778165234448,40.69,80240.88,0.0,0.97684,2e-05,4.43811]
[1778165235919,40.68,80247.53,0.0,0.97697,2e-05,4.41752]
[1778165237994,40.68,80247.21,0.0,0.97697,2e-05,4.41734]
[1778165238198,40.68,80247.21,0.0,0.97697,2e-05,4.41734]
[1778165238242,40.67,80246.05,0.0,0.97696,2e-05,4.41935]
[1778165240463,40.67,80245.52,0.0,0.97696,2e-05,4.41972]
[1778165240700,40.67,80245.52,0.0,0.97696,2e-05,4.41972]
[1778165243160,40.66,80245.85,0.0,0.97698,2e-05,4.41577]
[1778165243178,40.66,80230.71,0.0,0.97674,2e-05,4.45455]
[1778165243976,40.66,80216.27,0.0,0.9765,2e-05,4.49166]
[1778165244983,40.66,80218.31,0.0,0.97654,2e-05,4.48509]
[1778165247116,40.65,80218.19,0.0,0.97655,2e-05,4.48426]
[1778165250020,40.64,80203.99,0.0,0.97634,2e-05,4.51745]
[1778165251027,40.64,80199.82,0.0,0.97628,2e-05,4.52533]
[1778165253041,40.63,80194.75,0.0,0.97621,2e-05,4.53646]
[1778165255866,40.63,80194.79,0.0,0.97623,2e-05,4.5339]
[1778165255950,40.63,80194.79,0.0,0.97623,2e-05,4.5339]
[1778165256062,40.63,80193.04,0.0,0.9762,2e-05,4.53737]
[1778165258029,40.62,80195.7,0.0,0.97626,2e-05,4.52902]
[1778165258200,40.62,80195.7,0.0,0.97626,2e-05,4.52902]
[1778165262482,40.61,80201.96,0.0,0.97639,2e-05,4.50757]
[1778165262701,40.61,80201.96,0.0,0.97639,2e-05,4.50757]
[1778165264340,40.61,80198.94,0.0,0.97636,2e-05,4.51329]
[1778165264451,40.61,80198.94,0.0,0.97636,2e-05,4.51329]
[1778165264551,40.6,80199.04,0.0,0.97637,2e-05,4.5107]
[1778165265358,40.6,80199.04,0.0,0.97637,2e-05,4.5107]
[1778165265450,40.6,80199.04,0.0,0.97637,2e-05,4.5107]
[1778165268957,40.59,80195.85,0.0,0.97634,2e-05,4.51572]
[1778165269206,40.59,80195.85,0.0,0.97634,2e-05,4.51572]
[1778165269296,40.59,80198.85,0.0,0.9764,2e-05,4.50655]
[1778165271180,40.59,80197.85,0.0,0.97639,2e-05,4.50808]
[1778165271209,40.59,80197.85,0.0,0.97639,2e-05,4.50808]
[1778165277256,40.57,80196.27,0.0,0.9764,2e-05,4.50546]
[1778165277307,40.57,80196.27,0.0,0.9764,2e-05,4.50546]
[1778165278230,40.57,80180.54,0.0,0.97615,2e-05,4.54527]
[1778165279236,40.57,80173.67,0.0,0.97604,2e-05,4.56322]
[1778165280633,40.57,80173.67,0.0,0.97604,2e-05,4.56322]
[1778165280702,40.57,80173.67,0.0,0.97604,2e-05,4.56322]
[1778165280758,40.56,80171.71,0.0,0.97601,2e-05,4.56669]
[1778165282260,40.56,80177.08,0.0,0.97611,2e-05,4.55164]
[1778165283267,40.56,80182.19,0.0,0.9762,2e-05,4.53738]
[1778165284274,40.56,80192.27,0.0,0.97638,2e-05,4.50988]
[1778165285162,40.56,80192.27,0.0,0.97638,2e-05,4.50988]
[1778165285207,40.56,80192.27,0.0,0.97638,2e-05,4.50988]
[1778165285281,40.55,80196.35,0.0,0.97645,2e-05,4.49785]
[1778165287384,40.55,80192.55,0.0,0.97639,2e-05,4.50686]
[1778165287450,40.55,80192.55,0.0,0.97639,2e-05,4.50686]
[1778165288509,40.55,80188.85,0.0,0.97635,2e-05,4.51444]
[1778165288704,40.55,80188.85,0.0,0.97635,2e-05,4.51444]
[1778165288779,40.54,80185.5,0.0,0.9763,2e-05,4.52224]
[1778165291837,40.54,80183.95,0.0,0.97628,2e-05,4.52521]
[1778165291947,40.54,80183.78,0.0,0.97628,2e-05,4.5245]
[1778165294345,40.53,80176.57,0.0,0.97618,2e-05,4.5403]
[1778165296401,40.53,80173.48,0.0,0.97614,2e-05,4.54741]
[1778165296451,40.53,80173.48,0.0,0.97614,2e-05,4.54741]
[1778165296550,40.52,80169.45,0.0,0.97608,2e-05,4.55652]
[1778165301070,40.52,80170.86,0.0,0.97611,2e-05,4.55103]
[1778165305040,40.51,80172.91,0.0,0.97617,2e-05,4.54262]
[1778165305203,40.51,80172.91,0.0,0.97617,2e-05,4.54262]
[1778165305422,40.51,80173.35,0.0,0.97618,2e-05,4.54021]
[1778165308447,40.5,80161.39,0.0,0.976,2e-05,4.56873]
[1778165309454,40.5,80156.04,0.0,0.97591,2e-05,4.58264]
[1778165310461,40.5,80147.19,0.0,0.97575,2e-05,4.60702]
[1778165311468,40.5,80142.62,0.0,0.97568,2e-05,4.61773]
[1778165313482,40.5,80141.73,0.0,0.97566,2e-05,4.62076]
[1778165315502,40.5,80134.66,0.0,0.97553,2e-05,4.64063]
[1778165316505,40.5,80126.63,0.0,0.97539,2e-05,4.66291]
[1778165318519,40.51,80133.42,0.0,0.97551,2e-05,4.6448]
[1778165321540,40.51,80134.75,0.0,0.97552,2e-05,4.64223]
[1778165326575,40.51,80132.27,0.0,0.97547,2e-05,4.65034]
[1778165327583,40.51,80126.09,0.0,0.97536,2e-05,4.66754]
[1778165332617,40.51,80131.98,0.0,0.97546,2e-05,4.65262]
[1778165333191,40.51,80131.98,0.0,0.97546,2e-05,4.65262]
[1778165335201,40.52,80130.57,0.0,0.97543,2e-05,4.65701]
[1778165336645,40.52,80150.08,0.0,0.97577,2e-05,4.60435]
[1778165337652,40.52,80152.53,0.0,0.97581,2e-05,4.59805]
[1778165340673,40.52,80157.1,0.0,0.97588,2e-05,4.58677]
[1778165341431,40.52,80157.1,0.0,0.97588,2e-05,4.58677]
[1778165341473,40.52,80157.1,0.0,0.97588,2e-05,4.58677]
[1778165341680,40.52,80151.44,0.0,0.97578,2e-05,4.6025]
[1778165343694,40.52,80149.77,0.0,0.97575,2e-05,4.60772]
[1778165345201,40.52,80148.97,0.0,0.97573,2e-05,4.61024]
[1778165347723,40.53,80157.8,0.0,0.97588,2e-05,4.58726]
[1778165348729,40.53,80163.56,0.0,0.97598,2e-05,4.57207]
[1778165349736,40.53,80168.72,0.0,0.97606,2e-05,4.55856]
[1778165352299,40.53,80169.89,0.0,0.97608,2e-05,4.55626]
[1778165352451,40.53,80169.89,0.0,0.97608,2e-05,4.55626]
[1778165352757,40.53,80170.03,0.0,0.97608,2e-05,4.55631]
[1778165355399,40.53,80168.54,0.0,0.97605,2e-05,4.56116]
[1778165355449,40.53,80168.54,0.0,0.97605,2e-05,4.56116]
[1778165355778,40.53,80173.44,0.0,0.97613,2e-05,4.54838]
[1778165359735,40.54,80173.23,0.0,0.97612,2e-05,4.55022]
[1778165359806,40.54,80175.18,0.0,0.97615,2e-05,4.5454]
[1778165359952,40.54,80175.18,0.0,0.97615,2e-05,4.5454]
[1778165360595,40.54,80175.18,0.0,0.97615,2e-05,4.5454]
[1778165360698,40.54,80175.18,0.0,0.97615,2e-05,4.5454]
[1778165365118,40.54,80178.5,0.0,0.97619,2e-05,4.53864]
[1778165365202,40.54,80178.5,0.0,0.97619,2e-05,4.53864]
[1778165365850,40.54,80177.87,0.0,0.97618,2e-05,4.54076]
[1778165370886,40.55,80177.85,0.0,0.97616,2e-05,4.54294]
[1778165371898,40.55,80183.18,0.0,0.97626,2e-05,4.527]
[1778165372905,40.55,80193.21,0.0,0.97643,2e-05,4.50063]
[1778165373912,40.55,80192.06,0.0,0.97641,2e-05,4.50351]
[1778165376249,40.55,80193.12,0.0,0.97643,2e-05,4.50029]
[1778165376448,40.55,80193.12,0.0,0.97643,2e-05,4.50029]
[1778165381968,40.55,80196.09,0.0,0.97649,2e-05,4.49131]
[1778165384582,40.55,80196.16,0.0,0.97649,2e-05,4.49097]
[1778165384701,40.55,80196.16,0.0,0.97649,2e-05,4.49097]
[1778165384758,40.55,80196.67,0.0,0.9765,2e-05,4.4893]
[1778165386272,40.55,80197.06,0.0,0.97651,2e-05,4.48826]
[1778165386448,40.55,80197.06,0.0,0.97651,2e-05,4.48826]
[1778165392039,40.54,80197.74,0.0,0.97653,2e-05,4.48538]
[1778165394053,40.54,80212.0,0.0,0.97677,2e-05,4.44731]
[1778165395881,40.54,80212.0,0.0,0.97677,2e-05,4.44731]
[1778165395060,40.54,80213.72,0.0,0.9768,2e-05,4.4427]
[1778165396581,40.54,80213.72,0.0,0.9768,2e-05,4.4427]
[1778165396698,40.54,80213.72,0.0,0.9768,2e-05,4.4427]
[1778165396800,40.54,80213.26,0.0,0.97679,2e-05,4.44379]
[1778165402111,40.54,80214.95,0.0,0.97682,2e-05,4.43902]
[1778165403116,40.54,80226.39,0.0,0.97702,2e-05,4.40786]
[1778165404123,40.54,80230.71,0.0,0.97709,2e-05,4.39555]
[1778165407144,40.53,80237.78,0.0,0.97723,2e-05,4.37419]
[1778165410165,40.52,80230.23,0.0,0.97712,2e-05,4.39118]
[1778165411172,40.52,80223.07,0.0,0.97701,2e-05,4.409]
[1778165412179,40.52,80216.16,0.0,0.9769,2e-05,4.4262]
[1778165417349,40.51,80219.6,0.0,0.97698,2e-05,4.4131]
[1778165417452,40.51,80219.6,0.0,0.97698,2e-05,4.4131]
[1778165417501,40.51,80224.15,0.0,0.97706,2e-05,4.40015]
[1778165418402,40.51,80224.15,0.0,0.97706,2e-05,4.40015]
[1778165418448,40.51,80224.15,0.0,0.97706,2e-05,4.40015]
[1778165421242,40.5,80219.75,0.0,0.97701,2e-05,4.40786]
[1778165423121,40.5,80218.51,0.0,0.977,2e-05,4.41013]
[1778165423204,40.5,80218.51,0.0,0.977,2e-05,4.41013]
[1778165423432,40.5,80218.51,0.0,0.977,2e-05,4.41013]
[1778165423450,40.5,80218.51,0.0,0.977,2e-05,4.41013]
[1778165423533,40.49,80218.62,0.0,0.97701,2e-05,4.40885]
[1778165427285,40.48,80223.39,0.0,0.97711,2e-05,4.39239]
[1778165429566,40.48,80225.63,0.0,0.97715,2e-05,4.38556]
[1778165429699,40.48,80225.63,0.0,0.97715,2e-05,4.38556]
[1778165429866,40.48,80225.63,0.0,0.97715,2e-05,4.38556]
[1778165429949,40.48,80225.63,0.0,0.97715,2e-05,4.38556]
[1778165429967,40.48,80227.34,0.0,0.97719,2e-05,4.37921]
[1778165431313,40.48,80233.64,0.0,0.97731,2e-05,4.35981]
[1778165432320,40.47,80238.35,0.0,0.9774,2e-05,4.34664]
[1778165434757,40.47,80238.69,0.0,0.97741,2e-05,4.34489]
[1778165434953,40.47,80238.69,0.0,0.97741,2e-05,4.34489]
[1778165434803,40.47,80235.79,0.0,0.97737,2e-05,4.35069]
[1778165435065,40.47,80235.79,0.0,0.97737,2e-05,4.35069]
[1778165435204,40.47,80235.79,0.0,0.97737,2e-05,4.35069]
[1778165438814,40.46,80232.62,0.0,0.97733,2e-05,4.35719]
[1778165438951,40.46,80232.62,0.0,0.97733,2e-05,4.35719]
[1778165438904,40.46,80231.66,0.0,0.97732,2e-05,4.35792]
[1778165439404,40.46,80231.66,0.0,0.97732,2e-05,4.35792]
[1778165439451,40.46,80231.66,0.0,0.97732,2e-05,4.35792]
[1778165444404,40.45,80236.83,0.0,0.97744,2e-05,4.34006]
[1778165445411,40.45,80244.55,0.0,0.97757,2e-05,4.31915]
[1778165447425,40.44,80248.8,0.0,0.97765,2e-05,4.30653]
[1778165448048,40.44,80248.8,0.0,0.97765,2e-05,4.30653]
[1778165448210,40.44,80248.8,0.0,0.97765,2e-05,4.30653]
[1778165448688,40.44,80248.8,0.0,0.97765,2e-05,4.30653]
[1778165448700,40.44,80248.8,0.0,0.97765,2e-05,4.30653]
[1778165448729,40.44,80248.92,0.0,0.97765,2e-05,4.30541]
[1778165450452,40.44,80258.41,0.0,0.97782,2e-05,4.27933]
[1778165452466,40.43,80260.62,0.0,0.97786,2e-05,4.27214]
[1778165455972,40.43,80261.6,0.0,0.97789,2e-05,4.26814]
[1778165456008,40.43,80261.6,0.0,0.9779,2e-05,4.26667]
[1778165456200,40.43,80261.6,0.0,0.9779,2e-05,4.26667]
[1778165456396,40.43,80261.6,0.0,0.9779,2e-05,4.26667]
[1778165456449,40.43,80261.6,0.0,0.9779,2e-05,4.26667]
[1778165456495,40.43,80261.85,0.0,0.9779,2e-05,4.26603]
[1778165461529,40.42,80259.88,0.0,0.97789,2e-05,4.26744]
[1778165465359,40.41,80259.97,0.0,0.97791,2e-05,4.26501]
[1778165465452,40.41,80259.97,0.0,0.97791,2e-05,4.26501]
[1778165465974,40.41,80259.97,0.0,0.97791,2e-05,4.26501]
[1778165465565,40.41,80260.93,0.0,0.97793,2e-05,4.26181]
[1778165466211,40.41,80260.93,0.0,0.97793,2e-05,4.26181]
[1778165466572,40.41,80265.82,0.0,0.97801,2e-05,4.24853]
[1778165467580,40.41,80272.08,0.0,0.97811,2e-05,4.23179]
[1778165469593,40.4,80273.25,0.0,0.97814,2e-05,4.2277]
[1778165471271,40.4,80273.07,0.0,0.97814,2e-05,4.22763]
[1778165471450,40.4,80273.07,0.0,0.97814,2e-05,4.22763]
[1778165476645,40.4,80266.41,0.0,0.97805,2e-05,4.24149]
[1778165477652,40.39,80257.59,0.0,0.97791,2e-05,4.26359]
[1778165479569,40.39,80256.2,0.0,0.97789,2e-05,4.26661]
[1778165479701,40.39,80256.2,0.0,0.97789,2e-05,4.26661]
[1778165479731,40.39,80256.75,0.0,0.97791,2e-05,4.2646]
[1778165480109,40.39,80256.75,0.0,0.97791,2e-05,4.2646]
[1778165480202,40.39,80256.75,0.0,0.97791,2e-05,4.2646]
[1778165483201,40.39,80256.38,0.0,0.97791,2e-05,4.26373]
[1778165483694,40.39,80247.21,0.0,0.97777,2e-05,4.28675]
[1778165485741,40.38,80244.35,0.0,0.97773,2e-05,4.29353]
[1778165485949,40.38,80244.35,0.0,0.97773,2e-05,4.29353]
[1778165485801,40.38,80243.14,0.0,0.97771,2e-05,4.29535]
[1778165486461,40.38,80243.14,0.0,0.97771,2e-05,4.29535]
[1778165486703,40.38,80243.14,0.0,0.97771,2e-05,4.29535]
[1778165491060,40.37,80243.64,0.0,0.97774,2e-05,4.29142]
[1778165491208,40.37,80243.64,0.0,0.97774,2e-05,4.29142]
[1778165491497,40.37,80243.64,0.0,0.97774,2e-05,4.29142]
[1778165491703,40.37,80243.64,0.0,0.97774,2e-05,4.29142]
[1778165491751,40.37,80244.39,0.0,0.97777,2e-05,4.28617]
[1778165492758,40.37,80257.85,0.0,0.97799,2e-05,4.25087]
[1778165493763,40.37,80257.85,0.0,0.97799,2e-05,4.25087]
[1778165493952,40.37,80257.85,0.0,0.97799,2e-05,4.25087]
[1778165494026,40.37,80259.75,0.0,0.97802,2e-05,4.2454]
[1778165494165,40.37,80259.75,0.0,0.97802,2e-05,4.2454]
[1778165494201,40.37,80259.75,0.0,0.97802,2e-05,4.2454]
[1778165496786,40.36,80263.67,0.0,0.9781,2e-05,4.23363]
[1778165497793,40.36,80268.15,0.0,0.97817,2e-05,4.22163]
[1778165498555,40.36,80268.15,0.0,0.97817,2e-05,4.22163]
[1778165498707,40.36,80268.15,0.0,0.97817,2e-05,4.22163]
[1778165498800,40.36,80271.94,0.0,0.97824,2e-05,4.21143]
[1778165499496,40.36,80271.94,0.0,0.97824,2e-05,4.21143]
[1778165499669,40.36,80271.94,0.0,0.97824,2e-05,4.21143]
[1778165499807,40.36,80275.77,0.0,0.9783,2e-05,4.20116]
[1778165501821,40.36,80281.28,0.0,0.97839,2e-05,4.18618]
[1778165503638,40.36,80283.71,0.0,0.97843,2e-05,4.17955]
[1778165503703,40.36,80283.71,0.0,0.97843,2e-05,4.17955]
[1778165503835,40.36,80286.69,0.0,0.97848,2e-05,4.17154]
[1778165504929,40.36,80286.69,0.0,0.97848,2e-05,4.17154]
[1778165504950,40.36,80286.69,0.0,0.97848,2e-05,4.17154]
[1778165506856,40.35,80281.71,0.0,0.97841,2e-05,4.18283]
[1778165510034,40.35,80280.74,0.0,0.9784,2e-05,4.18437]
[1778165510202,40.35,80281.02,0.0,0.97841,2e-05,4.1832]
[1778165512505,40.35,80282.86,0.0,0.97845,2e-05,4.17764]
[1778165512699,40.35,80282.86,0.0,0.97845,2e-05,4.17764]
[1778165512898,40.35,80283.01,0.0,0.97845,2e-05,4.17667]
[1778165515217,40.34,80285.39,0.0,0.9785,2e-05,4.16951]
[1778165515452,40.34,80285.39,0.0,0.9785,2e-05,4.16951]
[1778165520954,40.33,80283.84,0.0,0.97849,2e-05,4.17005]
[1778165523847,40.33,80281.1,0.0,0.97846,2e-05,4.17588]
[1778165523949,40.33,80281.1,0.0,0.97846,2e-05,4.17588]
[1778165523981,40.33,80278.69,0.0,0.97842,2e-05,4.18142]
[1778165524868,40.33,80278.69,0.0,0.97842,2e-05,4.18142]
[1778165524950,40.33,80278.69,0.0,0.97842,2e-05,4.18142]
[1778165525989,40.33,80273.61,0.0,0.97835,2e-05,4.19316]
[1778165526996,40.33,80263.36,0.0,0.97819,2e-05,4.21868]
[1778165527548,40.33,80263.36,0.0,0.97819,2e-05,4.21868]
[1778165527701,40.33,80263.36,0.0,0.97819,2e-05,4.21868]
[1778165528013,40.33,80260.35,0.0,0.97814,2e-05,4.22573]
[1778165529014,40.32,80255.41,0.0,0.97807,2e-05,4.23771]
[1778165531026,40.32,80259.03,0.0,0.97814,2e-05,4.22707]
[1778165533040,40.32,80263.03,0.0,0.97821,2e-05,4.21553]
[1778165533531,40.32,80263.03,0.0,0.97821,2e-05,4.21553]
[1778165533701,40.32,80263.03,0.0,0.97821,2e-05,4.21553]
[1778165536061,40.31,80268.37,0.0,0.9783,2e-05,4.19998]
[1778165537068,40.31,80273.74,0.0,0.97839,2e-05,4.1857]
[1778165538075,40.31,80279.93,0.0,0.97849,2e-05,4.16941]
[1778165538498,40.31,80279.93,0.0,0.97849,2e-05,4.16941]
[1778165538699,40.31,80279.93,0.0,0.97849,2e-05,4.16941]
[1778165539082,40.31,80283.63,0.0,0.97856,2e-05,4.15949]
[1778165540077,40.31,80283.63,0.0,0.97856,2e-05,4.15949]
[1778165540202,40.31,80282.09,0.0,0.97854,2e-05,4.16284]
[1778165545268,40.3,80279.68,0.0,0.97851,2e-05,4.16676]
[1778165545457,40.3,80279.68,0.0,0.97851,2e-05,4.16676]
[1778165545498,40.3,80280.17,0.0,0.97852,2e-05,4.16496]
[1778165546361,40.3,80280.17,0.0,0.97852,2e-05,4.16496]
[1778165546452,40.3,80280.17,0.0,0.97852,2e-05,4.16496]
[1778165549152,40.3,80285.63,0.0,0.97862,2e-05,4.14898]
[1778165550371,40.3,80285.63,0.0,0.97862,2e-05,4.14898]
[1778165550448,40.3,80285.63,0.0,0.97862,2e-05,4.14898]
[1778165550861,40.3,80285.63,0.0,0.97862,2e-05,4.14898]
[1778165550953,40.3,80285.63,0.0,0.97862,2e-05,4.14898]
[1778165551053,40.29,80287.38,0.0,0.97866,2e-05,4.14159]
[1778165555026,40.29,80284.87,0.0,0.97863,2e-05,4.14688]
[1778165555206,40.29,80285.0,0.0,0.97864,2e-05,4.14603]
[1778165559419,40.28,80288.01,0.0,0.9787,2e-05,4.13638]
[1778165559452,40.28,80288.01,0.0,0.9787,2e-05,4.13638]
[1778165559491,40.28,80291.97,0.0,0.97876,2e-05,4.12591]
[1778165560285,40.28,80291.97,0.0,0.97876,2e-05,4.12591]
[1778165560453,40.28,80291.97,0.0,0.97876,2e-05,4.12591]
[1778165562243,40.28,80287.02,0.0,0.97869,2e-05,4.13692]
[1778165563648,40.28,80287.02,0.0,0.97869,2e-05,4.13692]
[1778165563703,40.28,80287.02,0.0,0.97869,2e-05,4.13692]
[1778165563803,40.28,80282.48,0.0,0.97863,2e-05,4.14736]
[1778165564742,40.28,80282.48,0.0,0.97863,2e-05,4.14736]
[1778165564952,40.28,80282.48,0.0,0.97863,2e-05,4.14736]
[1778165569292,40.27,80275.44,0.0,0.97853,2e-05,4.16256]
[1778165570299,40.27,80267.2,0.0,0.97841,2e-05,4.18292]
[1778165571306,40.27,80259.49,0.0,0.97829,2e-05,4.20197]
[1778165572813,40.27,80259.49,0.0,0.97829,2e-05,4.20197]
[1778165572949,40.27,80259.49,0.0,0.97829,2e-05,4.20197]
[1778165573050,40.26,80258.22,0.0,0.97827,2e-05,4.20398]
[1778165573320,40.26,80253.55,0.0,0.9782,2e-05,4.21591]
[1778165574204,40.26,80253.55,0.0,0.9782,2e-05,4.21591]
[1778165576341,40.26,80249.29,0.0,0.97814,2e-05,4.22486]
[1778165579363,40.26,80245.46,0.0,0.97809,2e-05,4.23266]
[1778165580364,40.26,80245.46,0.0,0.97809,2e-05,4.23266]
[1778165580450,40.26,80245.46,0.0,0.97809,2e-05,4.23266]
[1778165580465,40.25,80245.6,0.0,0.9781,2e-05,4.23162]
[1778165581625,40.25,80245.6,0.0,0.9781,2e-05,4.23162]
[1778165581705,40.25,80245.6,0.0,0.9781,2e-05,4.23162]
[1778165585328,40.25,80246.57,0.0,0.97813,2e-05,4.22643]
[1778165585449,40.25,80246.57,0.0,0.97813,2e-05,4.22643]
[1778165586102,40.25,80246.57,0.0,0.97813,2e-05,4.22643]
[1778165585476,40.25,80251.84,0.0,0.97822,2e-05,4.21226]
[1778165586203,40.25,80251.84,0.0,0.97822,2e-05,4.21226]
[1778165586412,40.24,80257.18,0.0,0.97831,2e-05,4.19798]
[1778165591447,40.24,80259.13,0.0,0.97836,2e-05,4.18997]
[1778165592454,40.24,80263.32,0.0,0.97843,2e-05,4.17871]
[1778165593714,40.24,80263.32,0.0,0.97843,2e-05,4.17871]
[1778165593954,40.24,80263.32,0.0,0.97843,2e-05,4.17871]
[1778165594049,40.23,80268.34,0.0,0.97852,2e-05,4.16485]
[1778165594468,40.23,80271.11,0.0,0.97856,2e-05,4.15782]
[1778165597034,40.23,80270.56,0.0,0.97855,2e-05,4.15868]
[1778165597207,40.23,80272.24,0.0,0.97859,2e-05,4.15337]
[1778165599503,40.23,80266.51,0.0,0.9785,2e-05,4.16681]
[1778165600489,40.23,80266.51,0.0,0.9785,2e-05,4.16681]
[1778165600701,40.23,80266.51,0.0,0.9785,2e-05,4.16681]
[1778165601543,40.22,80263.58,0.0,0.97846,2e-05,4.17316]
[1778165602797,40.22,80263.58,0.0,0.97846,2e-05,4.17316]
[1778165602948,40.22,80263.58,0.0,0.97846,2e-05,4.17316]
[1778165602980,40.22,80254.86,0.0,0.97833,2e-05,4.1942]
[1778165603532,40.22,80250.89,0.0,0.97827,2e-05,4.20434]
[1778165604471,40.22,80250.89,0.0,0.97827,2e-05,4.20434]
[1778165604704,40.22,80250.89,0.0,0.97827,2e-05,4.20434]
[1778165604794,40.22,80254.85,0.0,0.97834,2e-05,4.19362]
[1778165607561,40.21,80252.1,0.0,0.9783,2e-05,4.19884]
[1778165609494,40.21,80251.85,0.0,0.9783,2e-05,4.19887]
[1778165609701,40.21,80251.85,0.0,0.9783,2e-05,4.19887]
[1778165611070,40.21,80251.96,0.0,0.97831,2e-05,4.19799]
[1778165611080,40.21,80252.08,0.0,0.97833,2e-05,4.19451]
[1778165611201,40.21,80252.08,0.0,0.97833,2e-05,4.19451]
[1778165611589,40.21,80251.73,0.0,0.97832,2e-05,4.19541]
[1778165613603,40.21,80254.15,0.0,0.97837,2e-05,4.18804]
[1778165614402,40.21,80254.15,0.0,0.97837,2e-05,4.18804]
[1778165614451,40.21,80254.15,0.0,0.97837,2e-05,4.18804]
[1778165614610,40.2,80258.3,0.0,0.97844,2e-05,4.1769]
[1778165615860,40.2,80258.3,0.0,0.97844,2e-05,4.1769]
[1778165615919,40.2,80267.54,0.0,0.97859,2e-05,4.15237]
[1778165616612,40.2,80267.54,0.0,0.97859,2e-05,4.15237]
[1778165616700,40.2,80267.54,0.0,0.97859,2e-05,4.15237]
[1778165616714,40.2,80272.4,0.0,0.97867,2e-05,4.14008]
[1778165617631,40.2,80274.45,0.0,0.9787,2e-05,4.13441]
[1778165620652,40.2,80276.58,0.0,0.97874,2e-05,4.1276]
[1778165622030,40.2,80276.58,0.0,0.97874,2e-05,4.1276]
[1778165622200,40.2,80278.17,0.0,0.97877,2e-05,4.12268]
[1778165626576,40.19,80275.95,0.0,0.97875,2e-05,4.12691]
[1778165628077,40.19,80276.85,0.0,0.97877,2e-05,4.12372]
[1778165628200,40.19,80277.18,0.0,0.97878,2e-05,4.12244]
[1778165629201,40.19,80277.79,0.0,0.97878,2e-05,4.1209]
[1778165629715,40.19,80277.75,0.0,0.97879,2e-05,4.12055]
[1778165632773,40.19,80279.9,0.0,0.97883,2e-05,4.11424]
[1778165632951,40.19,80279.9,0.0,0.97883,2e-05,4.11424]
[1778165638778,40.18,80286.07,0.0,0.97894,2e-05,4.09574]
[1778165641651,40.18,80290.07,0.0,0.97901,2e-05,4.0849]
[1778165641701,40.18,80290.07,0.0,0.97901,2e-05,4.0849]
[1778165643202,40.18,80290.42,0.0,0.97902,2e-05,4.08364]
[1778165643266,40.17,80292.38,0.0,0.97905,2e-05,4.07835]
[1778165643451,40.17,80292.38,0.0,0.97905,2e-05,4.07835]
[1778165643814,40.17,80295.19,0.0,0.97909,2e-05,4.07095]
[1778165648876,40.17,80288.48,0.0,0.979,2e-05,4.08589]
[1778165650213,40.17,80288.48,0.0,0.979,2e-05,4.08589]
[1778165650449,40.17,80284.11,0.0,0.97894,2e-05,4.09607]
[1778165652059,40.17,80285.82,0.0,0.97897,2e-05,4.09137]
[1778165652200,40.17,80285.82,0.0,0.97897,2e-05,4.09137]
[1778165652283,40.17,80290.01,0.0,0.97903,2e-05,4.08048]
[1778165652450,40.17,80290.01,0.0,0.97903,2e-05,4.08048]
[1778165652904,40.16,80290.19,0.0,0.97904,2e-05,4.07964]
[1778165655047,40.16,80288.49,0.0,0.97902,2e-05,4.08351]
[1778165655200,40.16,80288.49,0.0,0.97902,2e-05,4.08351]
[1778165656529,40.16,80292.55,0.0,0.97908,2e-05,4.07258]
[1778165656944,40.16,80287.71,0.0,0.97901,2e-05,4.08468]
[1778165657948,40.16,80280.63,0.0,0.9789,2e-05,4.10167]
[1778165660297,40.16,80283.01,0.0,0.97894,2e-05,4.09486]
[1778165666004,40.15,80281.65,0.0,0.97894,2e-05,4.09579]
[1778165670503,40.15,80280.76,0.0,0.97893,2e-05,4.09637]
[1778165670701,40.15,80280.76,0.0,0.97893,2e-05,4.09637]
[1778165671819,40.15,80281.54,0.0,0.97896,2e-05,4.09207]
[1778165671950,40.15,80281.54,0.0,0.97896,2e-05,4.09207]
[1778165672046,40.15,80283.81,0.0,0.979,2e-05,4.08598]
[1778165675355,40.14,80282.54,0.0,0.97898,2e-05,4.08799]
[1778165675450,40.14,80282.54,0.0,0.97898,2e-05,4.08799]
[1778165679337,40.14,80287.02,0.0,0.97906,2e-05,4.07523]
[1778165679449,40.14,80287.02,0.0,0.97906,2e-05,4.07523]
[1778165680183,40.14,80287.02,0.0,0.97906,2e-05,4.07523]
[1778165680202,40.14,80287.02,0.0,0.97906,2e-05,4.07523]
[1778165680200,40.14,80289.82,0.0,0.97911,2e-05,4.06786]
[1778165683721,40.14,80286.17,0.0,0.97906,2e-05,4.07589]
[1778165683950,40.14,80286.17,0.0,0.97906,2e-05,4.07589]
[1778165684130,40.13,80279.6,0.0,0.97896,2e-05,4.09197]
[1778165684898,40.13,80279.6,0.0,0.97896,2e-05,4.09197]
[1778165684950,40.13,80279.6,0.0,0.97896,2e-05,4.09197]
[1778165685137,40.13,80279.09,0.0,0.97895,2e-05,4.09284]
[1778165690172,40.13,80265.8,0.0,0.97876,2e-05,4.12424]
[1778165691180,40.13,80259.27,0.0,0.97866,2e-05,4.14029]
[1778165694200,40.12,80264.39,0.0,0.97875,2e-05,4.1259]
[1778165694615,40.12,80264.39,0.0,0.97875,2e-05,4.1259]
[1778165694701,40.12,80264.39,0.0,0.97875,2e-05,4.1259]
[1778165698222,40.12,80260.92,0.0,0.9787,2e-05,4.13329]
[1778165698228,40.12,80262.19,0.0,0.97872,2e-05,4.12961]
[1778165698454,40.12,80262.19,0.0,0.97872,2e-05,4.12961]
[1778165699142,40.12,80262.19,0.0,0.97872,2e-05,4.12961]
[1778165699199,40.12,80262.19,0.0,0.97872,2e-05,4.12961]
[1778165702044,40.12,80267.19,0.0,0.97881,2e-05,4.11561]
[1778165702209,40.12,80267.19,0.0,0.97881,2e-05,4.11561]
[1778165702256,40.12,80272.61,0.0,0.9789,2e-05,4.10153]
[1778165703854,40.11,80276.52,0.0,0.97896,2e-05,4.09129]
[1778165703952,40.11,80276.52,0.0,0.97896,2e-05,4.09129]
[1778165704270,40.11,80277.95,0.0,0.97899,2e-05,4.08731]
[1778165707176,40.11,80281.4,0.0,0.97904,2e-05,4.07828]
[1778165707200,40.11,80281.4,0.0,0.97904,2e-05,4.07828]
[1778165706284,40.11,80286.08,0.0,0.97912,2e-05,4.0662]
[1778165709305,40.11,80292.1,0.0,0.97922,2e-05,4.05015]
[1778165710312,40.11,80298.72,0.0,0.97932,2e-05,4.03336]
[1778165712326,40.11,80289.84,0.0,0.97919,2e-05,4.05487]
[1778165713588,40.11,80289.84,0.0,0.97919,2e-05,4.05487]
[1778165713702,40.11,80289.84,0.0,0.97919,2e-05,4.05487]
[1778165713802,40.11,80287.91,0.0,0.97916,2e-05,4.05935]
[1778165715156,40.11,80287.91,0.0,0.97916,2e-05,4.05935]
[1778165715202,40.11,80287.91,0.0,0.97916,2e-05,4.05935]
[1778165715250,40.1,80286.05,0.0,0.97913,2e-05,4.06331]
[1778165719678,40.1,80288.42,0.0,0.97918,2e-05,4.05637]
[1778165719702,40.1,80288.42,0.0,0.97918,2e-05,4.05637]
[1778165723463,40.1,80288.47,0.0,0.97919,2e-05,4.05489]
[1778165723707,40.1,80288.47,0.0,0.97919,2e-05,4.05489]
[1778165723800,40.1,80290.69,0.0,0.97922,2e-05,4.04902]
[1778165727268,40.1,80290.41,0.0,0.97922,2e-05,4.04906]
[1778165727454,40.1,80291.37,0.0,0.97924,2e-05,4.04634]
[1778165730032,40.09,80290.99,0.0,0.97924,2e-05,4.04665]
[1778165730205,40.09,80290.99,0.0,0.97924,2e-05,4.04665]
[1778165730218,40.09,80290.99,0.0,0.97924,2e-05,4.04665]
[1778165730451,40.09,80289.92,0.0,0.97922,2e-05,4.04866]
[1778165730455,40.09,80286.83,0.0,0.97918,2e-05,4.05636]
[1778165735490,40.09,80285.99,0.0,0.97918,2e-05,4.05481]
[1778165741256,40.09,80286.62,0.0,0.9792,2e-05,4.05222]
[1778165741451,40.08,80286.55,0.0,0.97921,2e-05,4.05138]
[1778165746567,40.08,80285.2,0.0,0.97919,2e-05,4.05305]
[1778165749647,40.08,80284.38,0.0,0.97919,2e-05,4.05441]
[1778165749698,40.08,80284.38,0.0,0.97919,2e-05,4.05441]
[1778165751773,40.08,80285.72,0.0,0.97921,2e-05,4.05038]
[1778165751951,40.08,80285.72,0.0,0.97921,2e-05,4.05038]
[1778165752052,40.07,80285.9,0.0,0.97922,2e-05,4.04926]
[1778165756060,40.07,80285.87,0.0,0.97922,2e-05,4.049]
[1778165756198,40.07,80285.87,0.0,0.97922,2e-05,4.049]
[1778165758713,40.07,80279.9,0.0,0.97914,2e-05,4.06254]
[1778165758902,40.07,80279.9,0.0,0.97914,2e-05,4.06254]
[1778165759301,40.07,80279.9,0.0,0.97914,2e-05,4.06254]
[1778165758966,40.07,80273.92,0.0,0.97904,2e-05,4.07715]
[1778165759449,40.07,80273.92,0.0,0.97904,2e-05,4.07715]
[1778165759659,40.07,80268.72,0.0,0.97897,2e-05,4.08982]
[1778165761674,40.07,80262.5,0.0,0.97887,2e-05,4.10465]
[1778165767143,40.06,80261.63,0.0,0.97887,2e-05,4.10514]
[1778165767201,40.06,80261.63,0.0,0.97887,2e-05,4.10514]
[1778165767297,40.06,80260.97,0.0,0.97887,2e-05,4.10595]
[1778165771397,40.06,80260.34,0.0,0.97886,2e-05,4.10627]
[1778165771451,40.06,80260.34,0.0,0.97886,2e-05,4.10627]
[1778165771744,40.06,80259.38,0.0,0.97885,2e-05,4.10827]
[1778165772452,40.06,80259.38,0.0,0.97885,2e-05,4.10827]
[1778165777786,40.05,80253.06,0.0,0.97877,2e-05,4.12155]
[1778165779800,40.05,80243.95,0.0,0.97863,2e-05,4.14371]
[1778165782878,40.04,80243.95,0.0,0.97864,2e-05,4.14271]
[1778165782952,40.04,80243.95,0.0,0.97864,2e-05,4.14271]
[1778165783119,40.04,80243.95,0.0,0.97864,2e-05,4.14271]
[1778165783201,40.04,80243.95,0.0,0.97864,2e-05,4.14271]
[1778165783212,40.04,80243.99,0.0,0.97864,2e-05,4.14162]
[1778165787788,40.04,80244.69,0.0,0.97866,2e-05,4.13888]
[1778165787949,40.04,80244.69,0.0,0.97866,2e-05,4.13888]
[1778165788329,40.04,80244.69,0.0,0.97866,2e-05,4.13888]
[1778165788024,40.04,80242.75,0.0,0.97864,2e-05,4.14284]
[1778165788452,40.04,80242.75,0.0,0.97864,2e-05,4.14284]
[1778165793682,40.03,80239.88,0.0,0.97861,2e-05,4.14574]
[1778165793701,40.03,80239.88,0.0,0.97861,2e-05,4.14574]
[1778165793898,40.03,80238.25,0.0,0.97859,2e-05,4.1494]
[1778165794770,40.03,80238.25,0.0,0.97859,2e-05,4.1494]
[1778165794949,40.03,80238.25,0.0,0.97859,2e-05,4.1494]
[1778165797926,40.03,80244.49,0.0,0.9787,2e-05,4.13159]
[1778165798934,40.03,80244.49,0.0,0.9787,2e-05,4.13159]
[1778165798952,40.03,80244.49,0.0,0.9787,2e-05,4.13159]
[1778165799186,40.03,80244.49,0.0,0.9787,2e-05,4.13159]
[1778165799202,40.03,80244.49,0.0,0.9787,2e-05,4.13159]
[1778165799276,40.02,80245.33,0.0,0.97872,2e-05,4.12852]
[1778165803968,40.02,80238.26,0.0,0.97862,2e-05,4.14461]
[1778165804975,40.02,80233.11,0.0,0.97854,2e-05,4.15724]
[1778165806989,40.02,80230.66,0.0,0.97851,2e-05,4.16249]
[1778165811017,40.01,80220.72,0.0,0.97836,2e-05,4.18581]
[1778165811462,40.01,80220.72,0.0,0.97836,2e-05,4.18581]
[1778165811699,40.01,80220.72,0.0,0.97836,2e-05,4.18581]
[1778165812024,40.01,80216.42,0.0,0.9783,2e-05,4.19631]
[1778165813031,40.01,80210.12,0.0,0.9782,2e-05,4.21195]
[1778165815045,40.01,80209.17,0.0,0.97819,2e-05,4.21323]
[1778165817059,40.0,80216.51,0.0,0.97832,2e-05,4.19316]
[1778165819195,40.0,80216.36,0.0,0.97832,2e-05,4.19296]
[1778165819201,40.0,80216.36,0.0,0.97832,2e-05,4.19296]
[1778165824022,39.99,80214.25,0.0,0.97831,2e-05,4.195]
[1778165824201,39.99,80214.25,0.0,0.97831,2e-05,4.195]
[1778165824214,39.99,80214.25,0.0,0.97831,2e-05,4.195]
[1778165824254,39.99,80213.6,0.0,0.9783,2e-05,4.1961]
[1778165824449,39.99,80213.6,0.0,0.9783,2e-05,4.1961]
[1778165829144,39.98,80205.66,0.0,0.97819,2e-05,4.21368]
[1778165830523,39.98,80205.05,0.0,0.97818,2e-05,4.21466]
[1778165830702,39.98,80205.05,0.0,0.97818,2e-05,4.21466]
[1778165830855,39.98,80205.05,0.0,0.97818,2e-05,4.21466]
[1778165830950,39.98,80205.05,0.0,0.97818,2e-05,4.21466]
[1778165831158,39.98,80206.13,0.0,0.9782,2e-05,4.21128]
[1778165833172,39.98,80199.03,0.0,0.9781,2e-05,4.22842]
[1778165834179,39.98,80193.06,0.0,0.978,2e-05,4.24325]
[1778165836193,39.97,80187.8,0.0,0.97792,2e-05,4.2556]
[1778165836743,39.97,80187.8,0.0,0.97792,2e-05,4.2556]
[1778165836952,39.97,80187.8,0.0,0.97792,2e-05,4.2556]
[1778165837200,39.97,80191.01,0.0,0.97798,2e-05,4.24661]
[1778165839214,39.97,80197.29,0.0,0.97809,2e-05,4.22909]
[1778165841208,39.97,80198.03,0.0,0.97811,2e-05,4.22657]
[1778165841451,39.97,80196.17,0.0,0.97808,2e-05,4.23078]
[1778165847270,39.96,80195.38,0.0,0.97809,2e-05,4.22915]
[1778165849284,39.96,80201.83,0.0,0.9782,2e-05,4.21129]
[1778165850881,39.95,80203.66,0.0,0.97823,2e-05,4.206]
[1778165850952,39.95,80203.66,0.0,0.97823,2e-05,4.206]
[1778165851303,39.95,80203.66,0.0,0.97823,2e-05,4.206]
[1778165851403,39.95,80203.55,0.0,0.97825,2e-05,4.20375]
[1778165851453,39.95,80203.55,0.0,0.97825,2e-05,4.20375]
[1778165857343,39.94,80204.45,0.0,0.97828,2e-05,4.19803]
[1778165860924,39.94,80202.44,0.0,0.97826,2e-05,4.20155]
[1778165860950,39.94,80202.44,0.0,0.97826,2e-05,4.20155]
[1778165861371,39.94,80201.98,0.0,0.97825,2e-05,4.20218]
[1778165861475,39.94,80201.98,0.0,0.97825,2e-05,4.20218]
[1778165861699,39.94,80201.98,0.0,0.97825,2e-05,4.20218]
[1778165863385,39.94,80194.09,0.0,0.97813,2e-05,4.22141]
[1778165864393,39.94,80189.02,0.0,0.97806,2e-05,4.23393]
[1778165865644,39.93,80189.9,0.0,0.97807,2e-05,4.23105]
[1778165865701,39.93,80189.9,0.0,0.97807,2e-05,4.23105]
[1778165865857,39.93,80189.9,0.0,0.97807,2e-05,4.23105]
[1778165865953,39.93,80189.9,0.0,0.97807,2e-05,4.23105]
[1778165866406,39.93,80190.47,0.0,0.97809,2e-05,4.22897]
[1778165868420,39.93,80186.18,0.0,0.97802,2e-05,4.23888]
[1778165872356,39.93,80184.27,0.0,0.978,2e-05,4.242]
[1778165872456,39.92,80185.12,0.0,0.97802,2e-05,4.23918]
[1778165872530,39.92,80185.12,0.0,0.97802,2e-05,4.23918]
[1778165872700,39.92,80185.12,0.0,0.97802,2e-05,4.23918]
[1778165873455,39.92,80183.4,0.0,0.978,2e-05,4.24304]
[1778165878490,39.92,80181.85,0.0,0.97799,2e-05,4.24404]
[1778165883525,39.91,80181.5,0.0,0.978,2e-05,4.24198]
[1778165888113,39.9,80180.03,0.0,0.97799,2e-05,4.24405]
[1778165888202,39.9,80180.03,0.0,0.97799,2e-05,4.24405]
[1778165888366,39.9,80180.03,0.0,0.97799,2e-05,4.24405]
[1778165888457,39.9,80180.03,0.0,0.97799,2e-05,4.24405]
[1778165888413,39.9,80179.75,0.0,0.97799,2e-05,4.2436]
[1778165889571,39.9,80184.02,0.0,0.97807,2e-05,4.23195]
[1778165893190,39.9,80183.87,0.0,0.97807,2e-05,4.23121]
[1778165893203,39.9,80183.87,0.0,0.97807,2e-05,4.23121]
[1778165893329,39.89,80187.96,0.0,0.97814,2e-05,4.21952]
[1778165893546,39.89,80187.96,0.0,0.97814,2e-05,4.21952]
[1778165893700,39.89,80187.96,0.0,0.97814,2e-05,4.21952]
[1778165896620,39.89,80182.51,0.0,0.97807,2e-05,4.23201]
[1778165897914,39.89,80182.51,0.0,0.97807,2e-05,4.23201]
[1778165897952,39.89,80182.51,0.0,0.97807,2e-05,4.23201]
[1778165898178,39.89,80182.51,0.0,0.97807,2e-05,4.23201]
[1778165898201,39.89,80182.51,0.0,0.97807,2e-05,4.23201]
[1778165898300,39.89,80181.98,0.0,0.97806,2e-05,4.23223]
[1778165899646,39.89,80176.04,0.0,0.97797,2e-05,4.24707]
[1778165901825,39.89,80174.53,0.0,0.97795,2e-05,4.25039]
[1778165901950,39.89,80174.53,0.0,0.97795,2e-05,4.25039]
[1778165902260,39.89,80174.53,0.0,0.97795,2e-05,4.25039]
[1778165902455,39.89,80174.53,0.0,0.97795,2e-05,4.25039]
[1778165902278,39.88,80175.54,0.0,0.97797,2e-05,4.24655]
[1778165906695,39.88,80167.25,0.0,0.97785,2e-05,4.2657]
[1778165908455,39.88,80167.25,0.0,0.97785,2e-05,4.2657]
[1778165908474,39.88,80153.58,0.0,0.97763,2e-05,4.30108]
[1778165913143,39.88,80150.2,0.0,0.97758,2e-05,4.30872]
[1778165913204,39.88,80150.2,0.0,0.97758,2e-05,4.30872]
[1778165913450,39.88,80150.2,0.0,0.97758,2e-05,4.30872]
[1778165913302,39.88,80150.23,0.0,0.97758,2e-05,4.30914]
[1778165913707,39.88,80150.23,0.0,0.97758,2e-05,4.30914]
[1778165915758,39.88,80142.79,0.0,0.97745,2e-05,4.32922]
[1778165918732,39.88,80142.66,0.0,0.97745,2e-05,4.33]
[1778165918953,39.88,80142.66,0.0,0.97745,2e-05,4.33]
[1778165919372,39.88,80142.66,0.0,0.97745,2e-05,4.33]
[1778165919453,39.88,80142.66,0.0,0.97745,2e-05,4.33]
[1778165919406,39.89,80142.44,0.0,0.97743,2e-05,4.33237]
[1778165921800,39.89,80137.17,0.0,0.97733,2e-05,4.34807]
[1778165925365,39.89,80139.32,0.0,0.97736,2e-05,4.34414]
[1778165925451,39.89,80139.32,0.0,0.97736,2e-05,4.34414]
[1778165925410,39.9,80138.58,0.0,0.97733,2e-05,4.34787]
[1778165925815,39.9,80138.58,0.0,0.97733,2e-05,4.34787]
[1778165925950,39.9,80138.58,0.0,0.97733,2e-05,4.34787]
[1778165926027,39.9,80138.53,0.0,0.97733,2e-05,4.348]
[1778165931873,39.91,80137.61,0.0,0.97729,2e-05,4.35512]
[1778165932585,39.91,80137.61,0.0,0.97729,2e-05,4.35512]
[1778165932702,39.91,80137.61,0.0,0.97729,2e-05,4.35512]
[1778165933308,39.91,80137.61,0.0,0.97729,2e-05,4.35512]
[1778165933455,39.91,80137.61,0.0,0.97729,2e-05,4.35512]
[1778165933510,39.91,80134.27,0.0,0.97722,2e-05,4.36572]
[1778165934894,39.91,80128.02,0.0,0.97711,2e-05,4.38319]
[1778165935553,39.91,80128.02,0.0,0.97711,2e-05,4.38319]
[1778165935701,39.91,80128.02,0.0,0.97711,2e-05,4.38319]
[1778165937253,39.92,80129.73,0.0,0.97714,2e-05,4.37948]
[1778165937455,39.92,80129.73,0.0,0.97714,2e-05,4.37948]
[1778165937333,39.92,80129.03,0.0,0.97711,2e-05,4.38302]
[1778165937915,39.92,80128.79,0.0,0.97711,2e-05,4.38366]
[1778165942800,39.93,80128.53,0.0,0.97708,2e-05,4.38769]
[1778165942952,39.93,80128.53,0.0,0.97708,2e-05,4.38769]
[1778165944964,39.93,80133.49,0.0,0.97715,2e-05,4.37696]
[1778165945856,39.93,80133.49,0.0,0.97715,2e-05,4.37696]
[1778165945951,39.93,80133.49,0.0,0.97715,2e-05,4.37696]
[1778165946886,39.94,80135.98,0.0,0.97719,2e-05,4.3712]
[1778165946950,39.94,80135.98,0.0,0.97719,2e-05,4.3712]
[1778165946978,39.94,80132.73,0.0,0.97713,2e-05,4.38069]
[1778165950194,39.94,80130.18,0.0,0.97708,2e-05,4.38914]
[1778165950453,39.94,80130.18,0.0,0.97708,2e-05,4.38914]
[1778165956047,39.96,80131.99,0.0,0.97707,2e-05,4.39013]
[1778165958396,39.96,80131.19,0.0,0.97705,2e-05,4.39309]
[1778165958454,39.96,80131.19,0.0,0.97705,2e-05,4.39309]
[1778165958486,39.96,80131.55,0.0,0.97705,2e-05,4.39378]
[1778165959094,39.96,80131.55,0.0,0.97705,2e-05,4.39378]
[1778165959202,39.96,80131.55,0.0,0.97705,2e-05,4.39378]
[1778165965139,39.97,80133.09,0.0,0.97705,2e-05,4.39374]
[1778165965200,39.97,80133.09,0.0,0.97705,2e-05,4.39374]
[1778165965295,39.97,80134.29,0.0,0.97706,2e-05,4.39136]
[1778165965561,39.97,80134.29,0.0,0.97706,2e-05,4.39136]
[1778165965702,39.97,80134.29,0.0,0.97706,2e-05,4.39136]
[1778165969399,39.98,80137.06,0.0,0.9771,2e-05,4.3858]
[1778165969453,39.98,80137.06,0.0,0.9771,2e-05,4.3858]
[1778165969994,39.98,80136.41,0.0,0.97709,2e-05,4.38784]
[1778165970201,39.98,80136.41,0.0,0.97709,2e-05,4.38784]
[1778165970287,39.98,80140.09,0.0,0.97715,2e-05,4.37807]
[1778165971483,39.98,80140.09,0.0,0.97715,2e-05,4.37807]
[1778165971511,39.98,80143.86,0.0,0.97722,2e-05,4.36641]
[1778165971702,39.98,80143.86,0.0,0.97722,2e-05,4.36641]
[1778165973166,39.98,80152.36,0.0,0.97736,2e-05,4.34413]
[1778165974173,39.98,80158.78,0.0,0.97747,2e-05,4.32741]
[1778165975090,39.98,80158.78,0.0,0.97747,2e-05,4.32741]
[1778165975203,39.98,80158.78,0.0,0.97747,2e-05,4.32741]
[1778165975305,39.98,80160.48,0.0,0.97749,2e-05,4.32383]
[1778165976818,39.98,80163.11,0.0,0.97753,2e-05,4.31716]
[1778165976951,39.98,80163.11,0.0,0.97753,2e-05,4.31716]
[1778165979208,39.98,80160.11,0.0,0.97748,2e-05,4.3258]
[1778165980712,39.98,80158.77,0.0,0.97745,2e-05,4.32957]
[1778165980950,39.98,80158.77,0.0,0.97745,2e-05,4.32957]
[1778165981533,39.98,80158.77,0.0,0.97745,2e-05,4.32957]
[1778165981552,39.99,80159.84,0.0,0.97747,2e-05,4.32721]
[1778165981700,39.99,80159.84,0.0,0.97747,2e-05,4.32721]
[1778165982229,39.99,80162.81,0.0,0.97752,2e-05,4.31941]
[1778165986257,39.99,80166.13,0.0,0.97757,2e-05,4.31162]
[1778165986671,39.99,80166.13,0.0,0.97757,2e-05,4.31162]
[1778165986699,39.99,80166.13,0.0,0.97757,2e-05,4.31162]
[1778165987023,39.99,80166.13,0.0,0.97757,2e-05,4.31162]
[1778165987200,39.99,80166.13,0.0,0.97757,2e-05,4.31162]
[1778165987264,39.99,80164.57,0.0,0.97754,2e-05,4.31594]
[1778165991292,39.99,80168.04,0.0,0.97759,2e-05,4.30777]
[1778165992220,39.99,80168.04,0.0,0.97759,2e-05,4.30777]
[1778165992453,39.99,80168.04,0.0,0.97759,2e-05,4.30777]
[1778165992489,39.99,80169.19,0.0,0.97761,2e-05,4.30522]
[1778165993209,39.99,80169.19,0.0,0.97761,2e-05,4.30522]
[1778165993449,39.99,80169.19,0.0,0.97761,2e-05,4.30522]
[1778165997389,39.99,80168.45,0.0,0.97759,2e-05,4.30786]
[1778165997455,39.99,80168.45,0.0,0.97759,2e-05,4.30786]
[1778165997524,39.99,80166.36,0.0,0.97755,2e-05,4.3138]
[1778165998456,39.99,80166.36,0.0,0.97755,2e-05,4.3138]
[1778165998700,39.99,80166.57,0.0,0.97755,2e-05,4.31346]
[1778166001185,39.99,80165.6,0.0,0.97754,2e-05,4.31623]
[1778166001200,39.99,80165.6,0.0,0.97754,2e-05,4.31623]
[1778166001362,40.0,80168.42,0.0,0.97758,2e-05,4.30926]
[1778166001858,40.0,80168.42,0.0,0.97758,2e-05,4.30926]
[1778166001987,40.0,80168.42,0.0,0.97758,2e-05,4.30926]
[1778166002369,40.0,80160.84,0.0,0.97746,2e-05,4.32916]
[1778166002801,40.0,80160.84,0.0,0.97746,2e-05,4.32916]
[1778166003376,40.0,80155.18,0.0,0.97736,2e-05,4.34448]
[1778166004383,40.0,80147.3,0.0,0.97723,2e-05,4.36547]
[1778166005396,40.0,80149.57,0.0,0.97726,2e-05,4.35946]
[1778166006274,40.0,80149.57,0.0,0.97726,2e-05,4.35946]
[1778166006403,40.0,80147.44,0.0,0.97723,2e-05,4.36536]
[1778166007428,40.0,80147.44,0.0,0.97723,2e-05,4.36536]
[1778166007450,40.0,80147.44,0.0,0.97723,2e-05,4.36536]
[1778166009428,40.0,80137.95,0.0,0.97707,2e-05,4.39079]
[1778166010435,40.0,80127.66,0.0,0.97689,2e-05,4.41842]
[1778166011442,40.0,80127.92,0.0,0.9769,2e-05,4.41777]
[1778166015471,40.0,80131.67,0.0,0.97695,2e-05,4.40928]
[1778166016460,40.0,80131.67,0.0,0.97695,2e-05,4.40928]
[1778166016700,40.0,80130.68,0.0,0.97693,2e-05,4.41199]
[1778166019319,40.0,80131.02,0.0,0.97694,2e-05,4.4112]
[1778166021518,40.0,80121.84,0.0,0.97678,2e-05,4.43589]
[1778166022534,40.0,80109.24,0.0,0.97657,2e-05,4.46985]
[1778166023537,40.0,80107.28,0.0,0.97653,2e-05,4.4751]
[1778166028572,40.01,80104.05,0.0,0.97646,2e-05,4.48561]
[1778166029572,40.01,80104.05,0.0,0.97646,2e-05,4.48561]
[1778166029579,40.01,80106.98,0.0,0.97651,2e-05,4.47831]
[1778166029708,40.01,80106.98,0.0,0.97651,2e-05,4.47831]
[1778166030586,40.01,80109.13,0.0,0.97654,2e-05,4.47313]
[1778166031593,40.01,80117.43,0.0,0.9767,2e-05,4.44877]
[1778166032600,40.01,80124.21,0.0,0.97681,2e-05,4.43121]
[1778166033608,40.01,80130.67,0.0,0.97691,2e-05,4.41464]
[1778166034615,40.02,80133.92,0.0,0.97696,2e-05,4.4067]
[1778166035771,40.02,80134.68,0.0,0.97697,2e-05,4.40542]
[1778166035952,40.02,80134.68,0.0,0.97697,2e-05,4.40542]
[1778166038644,40.02,80130.54,0.0,0.9769,2e-05,4.41734]
[1778166039652,40.02,80126.34,0.0,0.97682,2e-05,4.42861]
[1778166040659,40.02,80121.72,0.0,0.97675,2e-05,4.44101]
[1778166042559,40.02,80121.72,0.0,0.97675,2e-05,4.44101]
[1778166042624,40.02,80119.42,0.0,0.97671,2e-05,4.44718]
[1778166042700,40.02,80119.42,0.0,0.97671,2e-05,4.44718]
[1778166045694,40.02,80112.08,0.0,0.97657,2e-05,4.46891]
[1778166046705,40.03,80107.59,0.0,0.97649,2e-05,4.48165]
[1778166047677,40.03,80107.59,0.0,0.97649,2e-05,4.48165]
[1778166047704,40.03,80107.59,0.0,0.97649,2e-05,4.48165]
[1778166051474,40.03,80104.49,0.0,0.97642,2e-05,4.49186]
[1778166051702,40.03,80104.32,0.0,0.97641,2e-05,4.49351]
[1778166052747,40.03,80101.72,0.0,0.97636,2e-05,4.50113]
[1778166053754,40.04,80104.06,0.0,0.9764,2e-05,4.49538]
[1778166055267,40.04,80104.06,0.0,0.9764,2e-05,4.49538]
[1778166055458,40.04,80104.06,0.0,0.9764,2e-05,4.49538]
[1778166059673,40.04,80100.9,0.0,0.97633,2e-05,4.50682]
[1778166059698,40.04,80100.9,0.0,0.97633,2e-05,4.50682]
[1778166062817,40.05,80096.33,0.0,0.97624,2e-05,4.52144]
[1778166064089,40.05,80096.33,0.0,0.97624,2e-05,4.52144]
[1778166064203,40.05,80096.33,0.0,0.97624,2e-05,4.52144]
[1778166068860,40.05,80089.53,0.0,0.9761,2e-05,4.54321]
[1778166069715,40.05,80089.53,0.0,0.9761,2e-05,4.54321]
[1778166069949,40.05,80089.53,0.0,0.9761,2e-05,4.54321]
[1778166070009,40.06,80084.88,0.0,0.97601,2e-05,4.5564]
[1778166070874,40.06,80089.07,0.0,0.97608,2e-05,4.54545]
[1778166072409,40.06,80089.07,0.0,0.97608,2e-05,4.54545]
[1778166072452,40.06,80089.07,0.0,0.97608,2e-05,4.54545]
[1778166072550,40.06,80091.07,0.0,0.97611,2e-05,4.54102]
[1778166074903,40.06,80101.13,0.0,0.97628,2e-05,4.5147]
[1778166076488,40.06,80101.13,0.0,0.97628,2e-05,4.5147]
[1778166076524,40.06,80106.85,0.0,0.97637,2e-05,4.50033]
[1778166076703,40.06,80106.85,0.0,0.97637,2e-05,4.50033]
[1778166081969,40.07,80105.79,0.0,0.97634,2e-05,4.50599]
[1778166082692,40.07,80105.79,0.0,0.97634,2e-05,4.50599]
[1778166082703,40.07,80105.79,0.0,0.97634,2e-05,4.50599]
[1778166082976,40.07,80102.85,0.0,0.97628,2e-05,4.51451]
[1778166084449,40.07,80102.85,0.0,0.97628,2e-05,4.51451]
[1778166084645,40.07,80102.21,0.0,0.97626,2e-05,4.51732]
[1778166087269,40.08,80101.44,0.0,0.97625,2e-05,4.51995]
[1778166087449,40.08,80101.44,0.0,0.97625,2e-05,4.51995]
[1778166087482,40.08,80096.63,0.0,0.97616,2e-05,4.53405]
[1778166088468,40.08,80096.63,0.0,0.97616,2e-05,4.53405]
[1778166088508,40.08,80097.24,0.0,0.97616,2e-05,4.5329]
[1778166092399,40.08,80098.92,0.0,0.9762,2e-05,4.52731]
[1778166092449,40.08,80098.92,0.0,0.9762,2e-05,4.52731]
[1778166095077,40.09,80108.4,0.0,0.97635,2e-05,4.50378]
[1778166100069,40.09,80110.75,0.0,0.97637,2e-05,4.49962]
[1778166100202,40.09,80110.75,0.0,0.97637,2e-05,4.49962]
[1778166102454,40.09,80109.71,0.0,0.97635,2e-05,4.50354]
[1778166102555,40.1,80110.5,0.0,0.97636,2e-05,4.5025]
[1778166102993,40.1,80110.5,0.0,0.97636,2e-05,4.5025]
[1778166103200,40.1,80110.5,0.0,0.97636,2e-05,4.5025]
[1778166103301,40.1,80110.15,0.0,0.97635,2e-05,4.50345]
[1778166104144,40.1,80118.29,0.0,0.97649,2e-05,4.48203]
[1778166105691,40.1,80118.29,0.0,0.97649,2e-05,4.48203]
[1778166105701,40.1,80118.29,0.0,0.97649,2e-05,4.48203]
[1778166105151,40.1,80127.1,0.0,0.97663,2e-05,4.45893]
[1778166107165,40.1,80127.04,0.0,0.97663,2e-05,4.46032]
[1778166112200,40.11,80127.48,0.0,0.97661,2e-05,4.46222]
[1778166114312,40.11,80127.58,0.0,0.97661,2e-05,4.46257]
[1778166114451,40.11,80127.58,0.0,0.97661,2e-05,4.46257]
[1778166114549,40.11,80128.01,0.0,0.97661,2e-05,4.46264]
[1778166116982,40.11,80128.22,0.0,0.97661,2e-05,4.46269]
[1778166117228,40.11,80128.22,0.0,0.97661,2e-05,4.46269]
[1778166118244,40.12,80120.25,0.0,0.97647,2e-05,4.48534]
[1778166120043,40.12,80115.66,0.0,0.97638,2e-05,4.49829]
[1778166120202,40.12,80115.66,0.0,0.97638,2e-05,4.49829]
[1778166122618,40.12,80112.68,0.0,0.97633,2e-05,4.50742]
[1778166122698,40.12,80112.68,0.0,0.97633,2e-05,4.50742]
[1778166122719,40.12,80114.8,0.0,0.97636,2e-05,4.50278]
[1778166123279,40.12,80121.24,0.0,0.97647,2e-05,4.48541]
[1778166124286,40.13,80144.41,0.0,0.97686,2e-05,4.42391]
[1778166125293,40.13,80149.62,0.0,0.97694,2e-05,4.41072]
[1778166128314,40.13,80159.05,0.0,0.97709,2e-05,4.38783]
[1778166130328,40.14,80164.19,0.0,0.97716,2e-05,4.37572]
[1778166131335,40.14,80169.34,0.0,0.97724,2e-05,4.36289]
[1778166134357,40.14,80174.31,0.0,0.97731,2e-05,4.35215]
[1778166137554,40.14,80172.74,0.0,0.97729,2e-05,4.35653]
[1778166137702,40.14,80172.74,0.0,0.97729,2e-05,4.35653]
[1778166137749,40.15,80164.54,0.0,0.97714,2e-05,4.37906]
[1778166139657,40.15,80164.64,0.0,0.97714,2e-05,4.3788]
[1778166139699,40.15,80164.64,0.0,0.97714,2e-05,4.3788]
[1778166142551,40.15,80162.72,0.0,0.9771,2e-05,4.38541]
[1778166142703,40.15,80162.72,0.0,0.9771,2e-05,4.38541]
[1778166142716,40.15,80169.07,0.0,0.9772,2e-05,4.37009]
[1778166142977,40.15,80169.07,0.0,0.9772,2e-05,4.37009]
[1778166143204,40.15,80169.07,0.0,0.9772,2e-05,4.37009]
[1778166145041,40.15,80174.22,0.0,0.97729,2e-05,4.3566]
[1778166145202,40.15,80174.22,0.0,0.97729,2e-05,4.3566]
[1778166146457,40.15,80177.07,0.0,0.97733,2e-05,4.34919]
[1778166146700,40.15,80177.07,0.0,0.97733,2e-05,4.34919]
[1778166146557,40.15,80176.97,0.0,0.97733,2e-05,4.34955]
[1778166149024,40.15,80174.17,0.0,0.97728,2e-05,4.35714]
[1778166149202,40.15,80174.17,0.0,0.97728,2e-05,4.35714]
[1778166151481,40.15,80169.15,0.0,0.97721,2e-05,4.36866]
[1778166153131,40.15,80168.87,0.0,0.9772,2e-05,4.3695]
[1778166153201,40.15,80168.87,0.0,0.9772,2e-05,4.3695]
[1778166153495,40.15,80167.78,0.0,0.97718,2e-05,4.37245]
[1778166154047,40.15,80167.78,0.0,0.97718,2e-05,4.37245]
[1778166157523,40.16,80161.67,0.0,0.97708,2e-05,4.3889]
[1778166159345,40.16,80159.89,0.0,0.97705,2e-05,4.39368]
[1778166159452,40.16,80159.89,0.0,0.97705,2e-05,4.39368]
[1778166159537,40.16,80160.84,0.0,0.97706,2e-05,4.39121]
[1778166161551,40.16,80154.37,0.0,0.97695,2e-05,4.40845]
[1778166162558,40.16,80147.24,0.0,0.97683,2e-05,4.42745]
[1778166163565,40.16,80143.88,0.0,0.97677,2e-05,4.43774]
[1778166166586,40.16,80126.85,0.0,0.97647,2e-05,4.48529]
[1778166167593,40.16,80130.42,0.0,0.97652,2e-05,4.47625]
[1778166171621,40.17,80125.08,0.0,0.97642,2e-05,4.49292]
[1778166175957,40.18,80123.97,0.0,0.97639,2e-05,4.49812]
[1778166176656,40.18,80130.18,0.0,0.97649,2e-05,4.48196]
[1778166177663,40.18,80135.43,0.0,0.97658,2e-05,4.46845]
[1778166179677,40.18,80140.29,0.0,0.97665,2e-05,4.45599]
[1778166181690,40.18,80142.22,0.0,0.97668,2e-05,4.45147]
[1778166181701,40.18,80142.22,0.0,0.97668,2e-05,4.45147]
[1778166181791,40.18,80143.02,0.0,0.97669,2e-05,4.44997]
[1778166181960,40.18,80143.02,0.0,0.97669,2e-05,4.44997]
[1778166182698,40.18,80137.23,0.0,0.97659,2e-05,4.46612]
[1778166186101,40.19,80136.72,0.0,0.97657,2e-05,4.46934]
[1778166186202,40.19,80136.72,0.0,0.97657,2e-05,4.46934]
[1778166186726,40.19,80135.85,0.0,0.97655,2e-05,4.47229]
[1778166191761,40.2,80136.54,0.0,0.97654,2e-05,4.47358]
[1778166196579,40.2,80140.18,0.0,0.97659,2e-05,4.46628]
[1778166196682,40.2,80140.18,0.0,0.97659,2e-05,4.46628]
[1778166201832,40.21,80147.43,0.0,0.97669,2e-05,4.45082]
[1778166204750,40.21,80147.05,0.0,0.97668,2e-05,4.45249]
[1778166204951,40.21,80143.94,0.0,0.97662,2e-05,4.46147]
[1778166205050,40.22,80144.16,0.0,0.97662,2e-05,4.46152]
[1778166206828,40.22,80144.16,0.0,0.97662,2e-05,4.46152]
[1778166206948,40.22,80145.28,0.0,0.97664,2e-05,4.45916]
[1778166211104,40.22,80146.0,0.0,0.97663,2e-05,4.45983]
[1778166211199,40.22,80146.0,0.0,0.97663,2e-05,4.45983]
[1778166211243,40.22,80146.0,0.0,0.97663,2e-05,4.45983]
[1778166211455,40.22,80146.0,0.0,0.97663,2e-05,4.45983]
[1778166211556,40.23,80147.85,0.0,0.97667,2e-05,4.45349]
[1778166217108,40.23,80147.61,0.0,0.97665,2e-05,4.45734]
[1778166217209,40.23,80147.61,0.0,0.97665,2e-05,4.45734]
[1778166217477,40.23,80147.61,0.0,0.97665,2e-05,4.45734]
[1778166217698,40.23,80147.61,0.0,0.97665,2e-05,4.45734]
[1778166217799,40.24,80147.56,0.0,0.97664,2e-05,4.45876]
[1778166222739,40.24,80148.49,0.0,0.97664,2e-05,4.45821]
[1778166222840,40.24,80147.09,0.0,0.97661,2e-05,4.46323]
[1778166222954,40.24,80147.09,0.0,0.97661,2e-05,4.46323]
[1778166228018,40.25,80152.68,0.0,0.97668,2e-05,4.45146]
[1778166230029,40.25,80162.96,0.0,0.97685,2e-05,4.42471]
[1778166232043,40.25,80164.8,0.0,0.97688,2e-05,4.41986]
[1778166234057,40.25,80172.96,0.0,0.97702,2e-05,4.3983]
[1778166239092,40.25,80165.77,0.0,0.9769,2e-05,4.41762]
[1778166242953,40.25,80163.91,0.0,0.97687,2e-05,4.42259]
[1778166243203,40.25,80163.91,0.0,0.97687,2e-05,4.42259]
[1778166244127,40.25,80158.7,0.0,0.97678,2e-05,4.43713]
[1778166245134,40.26,80149.43,0.0,0.97661,2e-05,4.46251]
[1778166246141,40.26,80145.62,0.0,0.97655,2e-05,4.47332]
[1778166247059,40.26,80145.62,0.0,0.97655,2e-05,4.47332]
[1778166247202,40.26,80145.62,0.0,0.97655,2e-05,4.47332]
[1778166247290,40.26,80145.35,0.0,0.97654,2e-05,4.47463]
[1778166248226,40.26,80145.35,0.0,0.97654,2e-05,4.47463]
[1778166248449,40.26,80145.35,0.0,0.97654,2e-05,4.47463]
[1778166250169,40.26,80139.33,0.0,0.97643,2e-05,4.49156]
[1778166254730,40.26,80136.3,0.0,0.97637,2e-05,4.50137]
[1778166254771,40.27,80135.36,0.0,0.97634,2e-05,4.505]
[1778166254952,40.27,80135.36,0.0,0.97634,2e-05,4.505]
[1778166255728,40.27,80135.36,0.0,0.97634,2e-05,4.505]
[1778166255951,40.27,80135.36,0.0,0.97634,2e-05,4.50555]
[1778166257219,40.27,80145.57,0.0,0.97651,2e-05,4.47868]
[1778166258226,40.27,80148.57,0.0,0.97656,2e-05,4.47124]
[1778166259631,40.27,80148.57,0.0,0.97656,2e-05,4.47124]
[1778166259701,40.27,80148.57,0.0,0.97656,2e-05,4.47124]
[1778166259788,40.27,80146.73,0.0,0.97652,2e-05,4.47737]
[1778166260454,40.27,80146.73,0.0,0.97652,2e-05,4.47737]
[1778166260700,40.27,80146.73,0.0,0.97652,2e-05,4.47737]
[1778166261247,40.28,80141.17,0.0,0.97642,2e-05,4.49288]
[1778166265346,40.28,80138.72,0.0,0.97637,2e-05,4.50115]
[1778166265452,40.28,80138.72,0.0,0.97637,2e-05,4.50115]
[1778166265843,40.28,80138.72,0.0,0.97637,2e-05,4.50115]
[1778166265550,40.28,80138.01,0.0,0.97635,2e-05,4.50362]
[1778166265958,40.28,80138.01,0.0,0.97635,2e-05,4.50362]
[1778166267291,40.28,80132.72,0.0,0.97626,2e-05,4.51899]
[1778166268298,40.28,80124.37,0.0,0.97611,2e-05,4.54209]
[1778166269305,40.29,80119.77,0.0,0.97603,2e-05,4.55506]
[1778166270340,40.29,80119.77,0.0,0.97603,2e-05,4.55506]
[1778166270450,40.29,80119.77,0.0,0.97603,2e-05,4.55506]
[1778166270551,40.29,80119.66,0.0,0.97602,2e-05,4.55583]
[1778166272326,40.29,80129.33,0.0,0.97619,2e-05,4.52856]
[1778166275104,40.29,80130.71,0.0,0.97621,2e-05,4.52589]
[1778166275199,40.29,80130.71,0.0,0.97621,2e-05,4.52589]
[1778166278295,40.29,80132.35,0.0,0.97623,2e-05,4.52306]
[1778166278454,40.29,80132.35,0.0,0.97623,2e-05,4.52306]
[1778166278555,40.3,80134.54,0.0,0.97626,2e-05,4.51769]
[1778166279567,40.3,80134.54,0.0,0.97626,2e-05,4.51769]
[1778166279698,40.3,80134.54,0.0,0.97626,2e-05,4.51769]
[1778166285796,40.3,80129.32,0.0,0.97615,2e-05,4.53506]
[1778166285894,40.31,80130.42,0.0,0.97616,2e-05,4.53315]
[1778166285954,40.31,80130.42,0.0,0.97616,2e-05,4.53315]
[1778166286424,40.31,80131.16,0.0,0.97618,2e-05,4.53115]
[1778166287224,40.31,80131.16,0.0,0.97618,2e-05,4.53115]
[1778166287450,40.31,80131.16,0.0,0.97618,2e-05,4.53115]
[1778166292466,40.31,80139.8,0.0,0.97631,2e-05,4.51111]
[1778166294275,40.31,80141.78,0.0,0.97634,2e-05,4.50636]
[1778166294450,40.31,80141.78,0.0,0.97634,2e-05,4.50636]
[1778166294480,40.32,80141.91,0.0,0.97633,2e-05,4.50659]
[1778166296495,40.32,80135.18,0.0,0.97621,2e-05,4.52586]
[1778166297243,40.32,80135.18,0.0,0.97621,2e-05,4.52586]
[1778166297450,40.32,80135.18,0.0,0.97621,2e-05,4.52586]
[1778166302541,40.33,80127.7,0.0,0.97606,2e-05,4.54933]
[1778166303830,40.33,80127.7,0.0,0.97606,2e-05,4.54933]
[1778166303932,40.33,80124.5,0.0,0.976,2e-05,4.55903]
[1778166303957,40.33,80124.5,0.0,0.976,2e-05,4.55903]
[1778166304566,40.33,80120.97,0.0,0.97594,2e-05,4.56861]
[1778166305565,40.33,80110.72,0.0,0.97576,2e-05,4.597]
[1778166307580,40.33,80109.28,0.0,0.97573,2e-05,4.60182]
[1778166307994,40.33,80109.28,0.0,0.97573,2e-05,4.60182]
[1778166308200,40.33,80109.28,0.0,0.97573,2e-05,4.60182]
[1778166310600,40.33,80115.06,0.0,0.97582,2e-05,4.58726]
[1778166311607,40.34,80126.89,0.0,0.97602,2e-05,4.55552]
[1778166313621,40.34,80134.4,0.0,0.97615,2e-05,4.53609]
[1778166314628,40.34,80139.74,0.0,0.97624,2e-05,4.52217]
[1778166316273,40.34,80141.08,0.0,0.97626,2e-05,4.5184]
[1778166316450,40.34,80141.08,0.0,0.97626,2e-05,4.5184]
[1778166316642,40.34,80140.7,0.0,0.97625,2e-05,4.51996]
[1778166317649,40.34,80136.44,0.0,0.97618,2e-05,4.53131]
[1778166318790,40.34,80136.44,0.0,0.97618,2e-05,4.53131]
[1778166318949,40.34,80136.44,0.0,0.97618,2e-05,4.53131]
[1778166322959,40.34,80138.7,0.0,0.97621,2e-05,4.52578]
[1778166323201,40.34,80138.7,0.0,0.97621,2e-05,4.52578]
[1778166323691,40.34,80138.28,0.0,0.9762,2e-05,4.52745]
[1778166323977,40.34,80138.28,0.0,0.9762,2e-05,4.52745]
[1778166324205,40.34,80138.28,0.0,0.9762,2e-05,4.52745]
[1778166329733,40.35,80136.51,0.0,0.97615,2e-05,4.53541]
[1778166334768,40.36,80132.41,0.0,0.97607,2e-05,4.54756]
[1778166335323,40.36,80132.41,0.0,0.97607,2e-05,4.54756]
[1778166335453,40.36,80132.41,0.0,0.97607,2e-05,4.54756]
[1778166335775,40.36,80132.11,0.0,0.97606,2e-05,4.54888]
[1778166336339,40.36,80132.11,0.0,0.97606,2e-05,4.54888]
[1778166336452,40.36,80132.11,0.0,0.97606,2e-05,4.54888]
[1778166340820,40.36,80128.85,0.0,0.97599,2e-05,4.55974]
[1778166340953,40.36,80128.85,0.0,0.97599,2e-05,4.55974]
[1778166340958,40.36,80124.29,0.0,0.97591,2e-05,4.57259]
[1778166342824,40.37,80114.96,0.0,0.97574,2e-05,4.5989]
[1778166344838,40.37,80111.05,0.0,0.97567,2e-05,4.61039]
[1778166345587,40.37,80111.05,0.0,0.97567,2e-05,4.61039]
[1778166345704,40.37,80111.05,0.0,0.97567,2e-05,4.61039]
[1778166349735,40.37,80108.13,0.0,0.97561,2e-05,4.6199]
[1778166349951,40.37,80108.13,0.0,0.97561,2e-05,4.6199]
[1778166351395,40.37,80106.86,0.0,0.97558,2e-05,4.62411]
[1778166351449,40.37,80106.86,0.0,0.97558,2e-05,4.62411]
[1778166351887,40.37,80100.97,0.0,0.97548,2e-05,4.64062]
[1778166353901,40.38,80097.22,0.0,0.97541,2e-05,4.65157]
[1778166354908,40.38,80091.8,0.0,0.97531,2e-05,4.6668]
[1778166356922,40.38,80087.99,0.0,0.97524,2e-05,4.67786]
[1778166358464,40.38,80087.38,0.0,0.97522,2e-05,4.67981]
[1778166358702,40.38,80087.38,0.0,0.97522,2e-05,4.67981]
[1778166363971,40.38,80087.63,0.0,0.97522,2e-05,4.68054]
[1778166364978,40.38,80093.83,0.0,0.97533,2e-05,4.66367]
[1778166365986,40.38,80099.88,0.0,0.97543,2e-05,4.64729]
[1778166367067,40.38,80101.56,0.0,0.97546,2e-05,4.64297]
[1778166367199,40.38,80101.56,0.0,0.97546,2e-05,4.64297]
[1778166367860,40.38,80101.56,0.0,0.97546,2e-05,4.64297]
[1778166367954,40.38,80101.56,0.0,0.97546,2e-05,4.64297]
[1778166368000,40.38,80101.47,0.0,0.97546,2e-05,4.64351]
[1778166370016,40.38,80105.46,0.0,0.97552,2e-05,4.63317]
[1778166372255,40.39,80103.94,0.0,0.9755,2e-05,4.63765]
[1778166372450,40.39,80103.94,0.0,0.9755,2e-05,4.63765]
[1778166372456,40.39,80098.86,0.0,0.9754,2e-05,4.65191]
[1778166373157,40.39,80098.86,0.0,0.9754,2e-05,4.65191]
[1778166373204,40.39,80098.86,0.0,0.9754,2e-05,4.65191]
[1778166374044,40.39,80104.91,0.0,0.97551,2e-05,4.63586]
[1778166376058,40.39,80100.34,0.0,0.97542,2e-05,4.64902]
[1778166378349,40.39,80099.84,0.0,0.97541,2e-05,4.65067]
[1778166378450,40.39,80099.84,0.0,0.97541,2e-05,4.65067]
[1778166378551,40.39,80098.58,0.0,0.97539,2e-05,4.65442]
[1778166379148,40.39,80098.58,0.0,0.97539,2e-05,4.65442]
[1778166379206,40.39,80098.58,0.0,0.97539,2e-05,4.65442]
[1778166384503,40.39,80097.18,0.0,0.97536,2e-05,4.65965]
[1778166384700,40.39,80097.18,0.0,0.97536,2e-05,4.65965]
[1778166384769,40.39,80092.48,0.0,0.97527,2e-05,4.67286]
[1778166385675,40.39,80092.48,0.0,0.97527,2e-05,4.67286]
[1778166385699,40.39,80092.48,0.0,0.97527,2e-05,4.67286]
[1778166385701,40.39,80088.58,0.0,0.9752,2e-05,4.68387]
[1778166389150,40.4,80077.96,0.0,0.975,2e-05,4.71411]
[1778166390157,40.4,80071.81,0.0,0.97489,2e-05,4.73137]
[1778166391781,40.4,80071.81,0.0,0.97489,2e-05,4.73137]
[1778166391955,40.4,80071.81,0.0,0.97489,2e-05,4.73137]
[1778166391929,40.4,80070.56,0.0,0.97488,2e-05,4.73301]
[1778166392694,40.4,80070.56,0.0,0.97488,2e-05,4.73301]
[1778166392951,40.4,80070.56,0.0,0.97488,2e-05,4.73301]
[1778166393032,40.4,80070.96,0.0,0.97489,2e-05,4.73203]
[1778166397206,40.4,80064.36,0.0,0.97476,2e-05,4.75098]
[1778166399220,40.4,80063.29,0.0,0.97474,2e-05,4.75416]
[1778166400227,40.4,80070.62,0.0,0.97487,2e-05,4.73381]
[1778166401242,40.4,80075.87,0.0,0.97497,2e-05,4.71934]
[1778166402423,40.4,80075.87,0.0,0.97497,2e-05,4.71934]
[1778166402450,40.4,80075.87,0.0,0.97497,2e-05,4.71934]
[1778166402524,40.4,80074.94,0.0,0.97495,2e-05,4.72208]
[1778166403436,40.4,80074.94,0.0,0.97495,2e-05,4.72208]
[1778166403454,40.4,80074.94,0.0,0.97495,2e-05,4.72208]
[1778166404264,40.4,80070.19,0.0,0.97486,2e-05,4.73561]
[1778166407319,40.4,80067.94,0.0,0.97482,2e-05,4.74214]
[1778166407450,40.4,80067.94,0.0,0.97482,2e-05,4.74214]
[1778166408605,40.4,80067.85,0.0,0.97482,2e-05,4.74252]
[1778166408701,40.4,80067.85,0.0,0.97482,2e-05,4.74252]
[1778166408705,40.4,80070.15,0.0,0.97486,2e-05,4.73623]
[1778166410343,40.4,80070.9,0.0,0.97487,2e-05,4.73427]
[1778166410451,40.4,80070.9,0.0,0.97487,2e-05,4.73427]
[1778166412320,40.4,80079.26,0.0,0.97502,2e-05,4.71148]
[1778166413209,40.4,80079.26,0.0,0.97502,2e-05,4.71148]
[1778166413451,40.4,80079.26,0.0,0.97502,2e-05,4.71148]
[1778166415270,40.4,80078.76,0.0,0.97501,2e-05,4.71322]
[1778166415449,40.4,80078.76,0.0,0.97501,2e-05,4.71322]
[1778166415550,40.4,80076.08,0.0,0.97496,2e-05,4.72083]
[1778166419369,40.41,80079.54,0.0,0.97502,2e-05,4.71189]
[1778166423397,40.41,80084.62,0.0,0.9751,2e-05,4.69852]
[1778166424843,40.41,80084.62,0.0,0.9751,2e-05,4.69852]
[1778166424951,40.41,80084.62,0.0,0.9751,2e-05,4.69852]
[1778166428059,40.41,80084.82,0.0,0.9751,2e-05,4.69857]
[1778166427425,40.41,80081.55,0.0,0.97504,2e-05,4.70783]
[1778166428200,40.41,80081.55,0.0,0.97504,2e-05,4.70783]
[1778166429028,40.41,80081.55,0.0,0.97504,2e-05,4.70783]
[1778166429042,40.41,80080.41,0.0,0.97502,2e-05,4.71134]
[1778166429202,40.41,80080.41,0.0,0.97502,2e-05,4.71134]
[1778166429440,40.41,80084.72,0.0,0.9751,2e-05,4.6994]
[1778166431771,40.41,80086.9,0.0,0.97513,2e-05,4.69356]
[1778166431953,40.41,80086.9,0.0,0.97513,2e-05,4.69356]
[1778166432052,40.41,80091.0,0.0,0.9752,2e-05,4.68266]
[1778166432456,40.41,80091.0,0.0,0.9752,2e-05,4.68266]
[1778166432704,40.41,80091.0,0.0,0.9752,2e-05,4.68266]
[1778166432788,40.41,80094.59,0.0,0.97527,2e-05,4.67275]
[1778166437497,40.41,80098.77,0.0,0.97534,2e-05,4.66247]
[1778166438511,40.41,80098.77,0.0,0.97534,2e-05,4.66247]
[1778166438699,40.41,80098.77,0.0,0.97534,2e-05,4.66247]
[1778166438799,40.42,80099.66,0.0,0.97535,2e-05,4.66028]
[1778166440518,40.42,80096.0,0.0,0.97528,2e-05,4.67087]
[1778166441363,40.42,80096.0,0.0,0.97528,2e-05,4.67087]
[1778166441453,40.42,80096.0,0.0,0.97528,2e-05,4.67087]
[1778166441525,40.42,80102.77,0.0,0.9754,2e-05,4.65248]
[1778166445816,40.42,80103.09,0.0,0.9754,2e-05,4.65241]
[1778166445950,40.42,80103.09,0.0,0.9754,2e-05,4.65241]
[1778166446049,40.42,80110.28,0.0,0.97552,2e-05,4.63326]
[1778166447495,40.42,80112.62,0.0,0.97556,2e-05,4.62685]
[1778166447641,40.42,80112.62,0.0,0.97556,2e-05,4.62685]
[1778166447656,40.42,80115.43,0.0,0.97561,2e-05,4.61947]
[1778166448575,40.42,80120.78,0.0,0.9757,2e-05,4.60519]
[1778166451174,40.42,80120.63,0.0,0.9757,2e-05,4.60629]
[1778166451198,40.42,80120.63,0.0,0.9757,2e-05,4.60629]
[1778166451596,40.42,80117.53,0.0,0.97565,2e-05,4.613]
[1778166452588,40.42,80117.53,0.0,0.97565,2e-05,4.613]
[1778166452710,40.42,80117.53,0.0,0.97565,2e-05,4.613]
[1778166454617,40.43,80107.46,0.0,0.97547,2e-05,4.64151]
[1778166455895,40.43,80107.46,0.0,0.97547,2e-05,4.64151]
[1778166455952,40.43,80107.46,0.0,0.97547,2e-05,4.64151]
[1778166456099,40.43,80102.28,0.0,0.97537,2e-05,4.65627]
[1778166456631,40.43,80105.67,0.0,0.97543,2e-05,4.64695]
[1778166457627,40.43,80105.67,0.0,0.97543,2e-05,4.64695]
[1778166457699,40.43,80105.67,0.0,0.97543,2e-05,4.64695]
[1778166457728,40.43,80109.36,0.0,0.9755,2e-05,4.6371]
[1778166462528,40.43,80109.84,0.0,0.9755,2e-05,4.63691]
[1778166462700,40.43,80109.84,0.0,0.9755,2e-05,4.63691]
[1778166462729,40.43,80111.47,0.0,0.97552,2e-05,4.63273]
[1778166463246,40.43,80111.47,0.0,0.97552,2e-05,4.63273]
[1778166463455,40.43,80111.47,0.0,0.97552,2e-05,4.63273]
[1778166467642,40.43,80110.92,0.0,0.97551,2e-05,4.63535]
[1778166468721,40.44,80122.16,0.0,0.9757,2e-05,4.60519]
[1778166469727,40.44,80133.34,0.0,0.97589,2e-05,4.57511]
[1778166470731,40.44,80135.94,0.0,0.97594,2e-05,4.56839]
[1778166471738,40.44,80136.59,0.0,0.97595,2e-05,4.56701]
[1778166472745,40.44,80149.77,0.0,0.97617,2e-05,4.53181]
[1778166474288,40.44,80149.66,0.0,0.97617,2e-05,4.5325]
[1778166474453,40.44,80149.66,0.0,0.97617,2e-05,4.5325]
[1778166474759,40.44,80149.97,0.0,0.97617,2e-05,4.53211]
[1778166475767,40.44,80152.17,0.0,0.97621,2e-05,4.52596]
[1778166476773,40.44,80154.65,0.0,0.97625,2e-05,4.51907]
[1778166477781,40.44,80159.59,0.0,0.97634,2e-05,4.50559]
[1778166478787,40.44,80162.73,0.0,0.97639,2e-05,4.49698]
[1778166479794,40.44,80158.99,0.0,0.97633,2e-05,4.50682]
[1778166480801,40.44,80156.77,0.0,0.97629,2e-05,4.5126]
[1778166482107,40.44,80156.77,0.0,0.97629,2e-05,4.5126]
[1778166482200,40.44,80157.82,0.0,0.97631,2e-05,4.5096]
[1778166482815,40.44,80159.02,0.0,0.97633,2e-05,4.50618]
[1778166484686,40.44,80157.51,0.0,0.97631,2e-05,4.51004]
[1778166484704,40.44,80157.51,0.0,0.97631,2e-05,4.51004]
[1778166485948,40.44,80157.88,0.0,0.97632,2e-05,4.50886]
[1778166486022,40.43,80157.47,0.0,0.97631,2e-05,4.50957]
[1778166489488,40.43,80161.18,0.0,0.97638,2e-05,4.49922]
[1778166489706,40.43,80161.18,0.0,0.97638,2e-05,4.49922]
[1778166491879,40.43,80171.74,0.0,0.97656,2e-05,4.47045]
[1778166492885,40.43,80180.42,0.0,0.97671,2e-05,4.44719]
[1778166493892,40.43,80179.04,0.0,0.97669,2e-05,4.45073]
[1778166494899,40.43,80178.52,0.0,0.97668,2e-05,4.45203]
[1778166495731,40.43,80178.52,0.0,0.97668,2e-05,4.45203]
[1778166495954,40.43,80178.52,0.0,0.97668,2e-05,4.45203]
[1778166497920,40.43,80188.11,0.0,0.97684,2e-05,4.42633]
[1778166498927,40.43,80198.36,0.0,0.97702,2e-05,4.39817]
[1778166499935,40.43,80204.45,0.0,0.97713,2e-05,4.38119]
[1778166501949,40.42,80212.54,0.0,0.97727,2e-05,4.35812]
[1778166504652,40.42,80213.62,0.0,0.9773,2e-05,4.3535]
[1778166504699,40.42,80213.62,0.0,0.9773,2e-05,4.3535]
[1778166506984,40.41,80222.26,0.0,0.97746,2e-05,4.32831]
[1778166511015,40.4,80228.08,0.0,0.97759,2e-05,4.30779]
[1778166512024,40.4,80233.64,0.0,0.97768,2e-05,4.29256]
[1778166514036,40.4,80221.27,0.0,0.97749,2e-05,4.32303]
[1778166516051,40.39,80230.33,0.0,0.97765,2e-05,4.29783]
[1778166516893,40.39,80230.33,0.0,0.97765,2e-05,4.29783]
[1778166516949,40.39,80230.33,0.0,0.97765,2e-05,4.29783]
[1778166519072,40.39,80238.24,0.0,0.97779,2e-05,4.27499]
[1778166521085,40.38,80242.72,0.0,0.97787,2e-05,4.26193]
[1778166522259,40.38,80242.56,0.0,0.97788,2e-05,4.2616]
[1778166522449,40.38,80242.56,0.0,0.97788,2e-05,4.2616]
[1778166523099,40.38,80248.61,0.0,0.97798,2e-05,4.24531]
[1778166525113,40.38,80243.78,0.0,0.97791,2e-05,4.25631]
[1778166527664,40.37,80244.23,0.0,0.97793,2e-05,4.25369]
[1778166527698,40.37,80244.23,0.0,0.97793,2e-05,4.25369]
[1778166530382,40.37,80243.55,0.0,0.97793,2e-05,4.25328]
[1778166530448,40.37,80243.55,0.0,0.97793,2e-05,4.25328]
[1778166531160,40.37,80243.12,0.0,0.97793,2e-05,4.25367]
[1778166532134,40.37,80243.12,0.0,0.97793,2e-05,4.25367]
[1778166532205,40.36,80245.6,0.0,0.97797,2e-05,4.24657]
[1778166537052,40.36,80246.49,0.0,0.978,2e-05,4.24218]
[1778166537256,40.36,80243.46,0.0,0.97796,2e-05,4.24855]
[1778166537585,40.36,80243.46,0.0,0.97796,2e-05,4.24855]
[1778166537699,40.36,80243.46,0.0,0.97796,2e-05,4.24855]
[1778166537800,40.36,80240.31,0.0,0.97791,2e-05,4.25665]
[1778166540224,40.35,80234.48,0.0,0.97783,2e-05,4.26949]
[1778166544553,40.35,80236.45,0.0,0.97787,2e-05,4.26219]
[1778166544703,40.35,80236.45,0.0,0.97787,2e-05,4.26219]
[1778166550396,40.34,80235.48,0.0,0.97788,2e-05,4.26034]
[1778166550449,40.34,80235.48,0.0,0.97788,2e-05,4.26034]
[1778166550921,40.34,80235.48,0.0,0.97788,2e-05,4.26034]
[1778166550952,40.34,80235.48,0.0,0.97788,2e-05,4.26034]
[1778166551019,40.33,80232.71,0.0,0.97785,2e-05,4.26603]
[1778166551301,40.33,80223.69,0.0,0.9777,2e-05,4.28935]
[1778166552308,40.33,80219.28,0.0,0.97763,2e-05,4.30001]
[1778166554326,40.33,80225.47,0.0,0.97774,2e-05,4.28239]
[1778166555741,40.33,80225.47,0.0,0.97774,2e-05,4.28239]
[1778166555950,40.33,80225.47,0.0,0.97774,2e-05,4.28239]
[1778166558354,40.32,80234.45,0.0,0.97791,2e-05,4.25628]
[1778166561375,40.31,80243.07,0.0,0.97806,2e-05,4.23199]
[1778166562382,40.31,80248.68,0.0,0.97815,2e-05,4.21695]
[1778166564243,40.31,80248.61,0.0,0.97816,2e-05,4.21649]
[1778166564396,40.31,80242.74,0.0,0.97807,2e-05,4.23088]
[1778166567417,40.3,80248.82,0.0,0.97817,2e-05,4.21333]
[1778166570711,40.3,80248.53,0.0,0.97818,2e-05,4.21281]
[1778166570790,40.3,80248.53,0.0,0.97818,2e-05,4.21281]
[1778166570838,40.3,80248.53,0.0,0.97818,2e-05,4.21281]
[1778166570849,40.3,80248.53,0.0,0.97818,2e-05,4.21281]
[1778166570940,40.3,80249.3,0.0,0.97819,2e-05,4.21021]
[1778166573330,40.3,80250.47,0.0,0.97823,2e-05,4.204]
[1778166573419,40.3,80250.47,0.0,0.97823,2e-05,4.204]
[1778166573522,40.3,80250.47,0.0,0.97823,2e-05,4.204]
[1778166573583,40.3,80250.47,0.0,0.97823,2e-05,4.204]
[1778166583221,40.28,80250.38,0.0,0.97826,2e-05,4.19874]
[1778166583529,40.28,80246.5,0.0,0.97821,2e-05,4.20743]
[1778166588564,40.27,80249.87,0.0,0.97828,2e-05,4.19576]
[1778166593600,40.27,80248.75,0.0,0.97828,2e-05,4.19566]
[1778166595614,40.26,80259.43,0.0,0.97846,2e-05,4.1673]
[1778166596621,40.26,80265.48,0.0,0.97856,2e-05,4.15142]
[1778166601658,40.26,80264.71,0.0,0.97856,2e-05,4.15079]
[1778166602666,40.26,80254.33,0.0,0.9784,2e-05,4.17661]
[1778166603674,40.25,80257.95,0.0,0.97846,2e-05,4.16685]
[1778166608710,40.25,80260.62,0.0,0.97852,2e-05,4.15738]
[1778166613746,40.24,80269.39,0.0,0.97867,2e-05,4.1326]
[1778166618781,40.24,80265.27,0.0,0.97862,2e-05,4.14053]
[1778166623816,40.23,80259.16,0.0,0.97854,2e-05,4.1535]
[1778166628851,40.22,80258.09,0.0,0.97854,2e-05,4.15358]
[1778166633886,40.22,80249.22,0.0,0.97843,2e-05,4.17149]
[1778166638921,40.21,80244.7,0.0,0.97837,2e-05,4.18014]
[1778166643960,40.2,80242.52,0.0,0.97836,2e-05,4.1828]
[1778166647984,40.2,80237.7,0.0,0.97829,2e-05,4.19276]
[1778166649727,40.2,80236.59,0.0,0.97828,2e-05,4.19499]
[1778166649998,40.19,80235.48,0.0,0.97826,2e-05,4.19723]
[1778166655034,40.19,80235.59,0.0,0.97828,2e-05,4.19395]
[1778166660070,40.18,80233.04,0.0,0.97826,2e-05,4.19749]
[1778166662084,40.18,80222.66,0.0,0.9781,2e-05,4.22292]
[1778166663091,40.17,80218.93,0.0,0.97805,2e-05,4.23126]
[1778166667119,40.17,80224.17,0.0,0.97815,2e-05,4.21518]
[1778166671162,40.16,80231.2,0.0,0.97827,2e-05,4.19531]
[1778166673177,40.16,80220.79,0.0,0.97812,2e-05,4.22082]
[1778166674184,40.16,80227.12,0.0,0.97822,2e-05,4.20398]
[1778166677206,40.16,80218.83,0.0,0.97809,2e-05,4.22405]
[1778166678213,40.15,80217.42,0.0,0.97808,2e-05,4.22645]
[1778166679220,40.15,80212.62,0.0,0.97801,2e-05,4.23818]
[1778166679771,40.15,80212.62,0.0,0.97801,2e-05,4.23818]
[1778166683249,40.15,80220.66,0.0,0.97815,2e-05,4.21489]
[1778166684257,40.14,80228.04,0.0,0.97827,2e-05,4.19536]
[1778166686271,40.14,80230.23,0.0,0.97832,2e-05,4.18862]
[1778166691306,40.13,80232.96,0.0,0.97839,2e-05,4.17695]
[1778166696341,40.13,80232.73,0.0,0.9784,2e-05,4.1749]
[1778166698355,40.13,80224.24,0.0,0.97827,2e-05,4.19553]
[1778166700369,40.12,80217.79,0.0,0.97817,2e-05,4.21094]
[1778166705408,40.12,80218.84,0.0,0.97821,2e-05,4.20532]
[1778166709436,40.11,80213.01,0.0,0.97813,2e-05,4.21797]
[1778166711450,40.11,80208.56,0.0,0.97806,2e-05,4.22821]
[1778166712457,40.11,80200.66,0.0,0.97794,2e-05,4.24799]
[1778166717492,40.1,80205.05,0.0,0.97803,2e-05,4.23338]
[1778166722527,40.09,80197.33,0.0,0.97793,2e-05,4.25011]
[1778166723534,40.09,80192.44,0.0,0.97785,2e-05,4.26212]
[1778166728569,40.08,80195.29,0.0,0.97792,2e-05,4.25133]
[1778166730593,40.08,80195.61,0.0,0.97793,2e-05,4.24983]
[1778166730642,40.08,80196.89,0.0,0.97795,2e-05,4.24585]
[1778166736628,40.07,80192.3,0.0,0.9779,2e-05,4.25378]
[1778166741663,40.06,80192.11,0.0,0.97792,2e-05,4.25093]
[1778166743677,40.06,80185.26,0.0,0.97781,2e-05,4.26738]
[1778166746701,40.05,80186.23,0.0,0.97784,2e-05,4.26281]
[1778166751736,40.04,80190.22,0.0,0.97794,2e-05,4.24711]
[1778166754757,40.04,80185.2,0.0,0.97787,2e-05,4.25819]
[1778166757929,40.04,80183.81,0.0,0.97785,2e-05,4.26049]
[1778166761812,40.03,80177.75,0.0,0.97778,2e-05,4.27228]
[1778166766862,40.02,80189.88,0.0,0.97799,2e-05,4.23811]
[1778166767855,40.02,80212.82,0.0,0.97837,2e-05,4.17839]
[1778166768862,40.02,80219.06,0.0,0.97847,2e-05,4.16183]
[1778166769872,40.02,80212.92,0.0,0.97838,2e-05,4.17655]
[1778166774907,40.01,80211.63,0.0,0.97837,2e-05,4.17735]
[1778166779942,40.0,80208.86,0.0,0.97835,2e-05,4.18187]
[1778166783970,40.0,80203.4,0.0,0.97827,2e-05,4.19377]
[1778166784977,40.0,80194.75,0.0,0.97813,2e-05,4.21549]
[1778166785984,40.0,80197.19,0.0,0.97818,2e-05,4.2086]
[1778166788951,39.99,80199.44,0.0,0.97822,2e-05,4.20165]
[1778166789005,39.99,80198.77,0.0,0.97821,2e-05,4.20281]
[1778166791020,39.99,80204.41,0.0,0.97831,2e-05,4.18716]
[1778166796055,39.98,80203.66,0.0,0.97832,2e-05,4.18635]
[1778166801090,39.98,80199.89,0.0,0.97827,2e-05,4.19322]
[1778166803104,39.97,80190.82,0.0,0.97813,2e-05,4.21544]
[1778166804111,39.97,80187.79,0.0,0.97809,2e-05,4.22265]
[1778166805118,39.97,80182.61,0.0,0.97801,2e-05,4.23543]
[1778166807133,39.97,80171.81,0.0,0.97784,2e-05,4.26217]
[1778166808916,39.97,80170.66,0.0,0.97783,2e-05,4.26447]
[1778166809147,39.96,80169.24,0.0,0.97781,2e-05,4.26748]
[1778166814182,39.96,80168.28,0.0,0.97782,2e-05,4.26455]
[1778166816197,39.95,80161.57,0.0,0.97772,2e-05,4.28068]
[1778166821232,39.94,80159.04,0.0,0.9777,2e-05,4.28372]
[1778166823246,39.94,80151.53,0.0,0.97759,2e-05,4.30195]
[1778166828281,39.93,80152.82,0.0,0.97763,2e-05,4.29483]
[1778166830295,39.93,80147.38,0.0,0.97755,2e-05,4.30765]
[1778166831302,39.93,80139.61,0.0,0.97742,2e-05,4.32735]
[1778166833316,39.92,80134.24,0.0,0.97734,2e-05,4.33993]
[1778166837345,39.92,80135.86,0.0,0.97739,2e-05,4.33321]
[1778166837396,39.91,80136.63,0.0,0.9774,2e-05,4.33037]
[1778166839358,39.91,80143.51,0.0,0.97753,2e-05,4.31067]
[1778166839682,39.91,80143.51,0.0,0.97753,2e-05,4.31067]
[1778166845400,39.9,80144.04,0.0,0.97757,2e-05,4.30476]
[1778166850435,39.89,80148.32,0.0,0.97766,2e-05,4.2898]
[1778166851442,39.89,80153.25,0.0,0.97775,2e-05,4.27617]
[1778166856477,39.88,80157.4,0.0,0.97783,2e-05,4.26188]
[1778166858491,39.88,80162.42,0.0,0.97792,2e-05,4.24747]
[1778166863530,39.87,80162.41,0.0,0.97794,2e-05,4.24432]
[1778166864536,39.87,80157.32,0.0,0.97786,2e-05,4.25695]
[1778166866541,39.87,80154.76,0.0,0.97783,2e-05,4.26298]
[1778166866550,39.87,80154.55,0.0,0.97783,2e-05,4.26286]
[1778166871585,39.86,80154.23,0.0,0.97785,2e-05,4.25841]
[1778166873253,39.86,80152.06,0.0,0.97782,2e-05,4.26342]
[1778166873350,39.86,80152.06,0.0,0.97782,2e-05,4.26276]
[1778166875613,39.85,80142.53,0.0,0.97768,2e-05,4.28637]
[1778166880648,39.84,80142.27,0.0,0.97769,2e-05,4.28358]
[1778166883669,39.84,80147.48,0.0,0.97779,2e-05,4.26788]
[1778166884676,39.84,80153.78,0.0,0.9779,2e-05,4.25076]
[1778166886690,39.84,80159.54,0.0,0.978,2e-05,4.2345]
[1778166891725,39.83,80162.25,0.0,0.97806,2e-05,4.22447]
[1778166896761,39.82,80164.81,0.0,0.97812,2e-05,4.21493]
[1778166899166,39.82,80163.58,0.0,0.97811,2e-05,4.21755]
[1778166899244,39.82,80156.23,0.0,0.97799,2e-05,4.23552]
[1778166902802,39.81,80154.7,0.0,0.97798,2e-05,4.23769]
[1778166907837,39.81,80162.84,0.0,0.97813,2e-05,4.21352]
[1778166911865,39.8,80169.92,0.0,0.97826,2e-05,4.1929]
[1778166915894,39.8,80175.66,0.0,0.97837,2e-05,4.17594]
[1778166919202,39.79,80173.27,0.0,0.97833,2e-05,4.18106]
[1778166919303,39.79,80170.43,0.0,0.97829,2e-05,4.18736]
[1778166924957,39.78,80166.52,0.0,0.97825,2e-05,4.19437]
[1778166926971,39.78,80155.21,0.0,0.97807,2e-05,4.22317]
[1778166927979,39.78,80151.65,0.0,0.97802,2e-05,4.23133]
[1778166931000,39.77,80145.89,0.0,0.97794,2e-05,4.24261]
[1778166937042,39.77,80146.46,0.0,0.97798,2e-05,4.23754]
[1778166941070,39.76,80151.62,0.0,0.97807,2e-05,4.22179]
[1778166946105,39.75,80156.28,0.0,0.97817,2e-05,4.20695]
[1778166951140,39.75,80157.72,0.0,0.97821,2e-05,4.20057]
[1778166954162,39.74,80164.16,0.0,0.97832,2e-05,4.18239]
[1778166956324,39.74,80167.36,0.0,0.97838,2e-05,4.17364]
[1778166956342,39.74,80168.13,0.0,0.97839,2e-05,4.17119]
[1778166959199,39.74,80174.28,0.0,0.9785,2e-05,4.15401]
[1778166964234,39.73,80175.33,0.0,0.97853,2e-05,4.14921]
[1778166969269,39.73,80169.15,0.0,0.97844,2e-05,4.16311]
[1778166971284,39.73,80163.69,0.0,0.97836,2e-05,4.17632]
[1778166976318,39.72,80163.09,0.0,0.97836,2e-05,4.17555]
[1778166978332,39.72,80170.47,0.0,0.97849,2e-05,4.15561]
[1778166979339,39.72,80176.28,0.0,0.97858,2e-05,4.14026]
[1778166984374,39.71,80175.12,0.0,0.97858,2e-05,4.14128]
[1778166989409,39.71,80175.51,0.0,0.97859,2e-05,4.13834]
[1778166994445,39.7,80177.4,0.0,0.97865,2e-05,4.12968]
[1778166999481,39.7,80180.73,0.0,0.97871,2e-05,4.11939]
[1778167002502,39.7,80188.07,0.0,0.97883,2e-05,4.09968]
[1778167007537,39.69,80194.56,0.0,0.97894,2e-05,4.08169]
[1778167008544,39.69,80202.15,0.0,0.97906,2e-05,4.06218]
[1778167009551,39.69,80210.63,0.0,0.9792,2e-05,4.04053]
[1778167012572,39.69,80195.6,0.0,0.97897,2e-05,4.07788]
[1778167013579,39.69,80192.95,0.0,0.97893,2e-05,4.08433]
[1778167015968,39.69,80192.81,0.0,0.97893,2e-05,4.08409]
[1778167016600,39.69,80192.28,0.0,0.97892,2e-05,4.08514]
[1778167022642,39.68,80194.61,0.0,0.97897,2e-05,4.07744]
[1778167023649,39.68,80189.73,0.0,0.97889,2e-05,4.08953]
[1778167026699,39.68,80194.27,0.0,0.97897,2e-05,4.07736]
[1778167026670,39.68,80199.57,0.0,0.97906,2e-05,4.06363]
[1778167029691,39.68,80205.19,0.0,0.97915,2e-05,4.04862]
[1778167034726,39.68,80205.76,0.0,0.97917,2e-05,4.04588]
[1778167039761,39.67,80205.19,0.0,0.97916,2e-05,4.04597]
[1778167044796,39.67,80204.96,0.0,0.97917,2e-05,4.04516]
[1778167049831,39.67,80207.76,0.0,0.97922,2e-05,4.03668]
[1778167054868,39.66,80207.71,0.0,0.97924,2e-05,4.03351]
[1778167055875,39.66,80195.9,0.0,0.97906,2e-05,4.06305]
[1778167056882,39.66,80193.85,0.0,0.97903,2e-05,4.06792]
[1778167058897,39.66,80183.9,0.0,0.97887,2e-05,4.0925]
[1778167061921,39.66,80168.43,0.0,0.97863,2e-05,4.13092]
[1778167062928,39.66,80161.62,0.0,0.97853,2e-05,4.14798]
[1778167066956,39.65,80155.94,0.0,0.97845,2e-05,4.16076]
[1778167069977,39.65,80145.65,0.0,0.97829,2e-05,4.18591]
[1778167070984,39.65,80139.08,0.0,0.97818,2e-05,4.20244]
[1778167072998,39.64,80130.61,0.0,0.97805,2e-05,4.2234]
[1778167074912,39.64,80129.64,0.0,0.97804,2e-05,4.22537]
[1778167075390,39.64,80129.64,0.0,0.97804,2e-05,4.22537]
[1778167075436,39.64,80129.75,0.0,0.97805,2e-05,4.22391]
[1778167081057,39.63,80127.3,0.0,0.97803,2e-05,4.22734]
[1778167084078,39.63,80121.35,0.0,0.97794,2e-05,4.2411]
[1778167085085,39.63,80114.72,0.0,0.97784,2e-05,4.25789]
[1778167087099,39.63,80108.49,0.0,0.97774,2e-05,4.27318]
[1778167090120,39.62,80104.02,0.0,0.97768,2e-05,4.28294]
[1778167095155,39.6,80101.21,0.0,0.97769,2e-05,4.28088]
[1778167100190,39.59,80096.68,0.0,0.97763,2e-05,4.29004]
[1778167103694,39.59,80098.33,0.0,0.97767,2e-05,4.28419]
[1778167103783,39.59,80094.71,0.0,0.97761,2e-05,4.29327]
[1778167103992,39.59,80094.71,0.0,0.97761,2e-05,4.29327]
[1778167109253,39.57,80093.83,0.0,0.97764,2e-05,4.28812]
[1778167110261,39.57,80085.43,0.0,0.9775,2e-05,4.3099]
[1778167112275,39.57,80082.92,0.0,0.97748,2e-05,4.31333]
[1778167113282,39.57,80074.64,0.0,0.97734,2e-05,4.33538]
[1778167115296,39.56,80069.28,0.0,0.97726,2e-05,4.34785]
[1778167119332,39.56,80008.83,0.0,0.97623,2e-05,4.50946]
[1778167120018,39.56,80008.83,0.0,0.97623,2e-05,4.50946]
[1778167120343,39.56,79954.49,0.0,0.97526,2e-05,4.66075]
[1778167121350,39.56,79938.13,0.0,0.97494,2e-05,4.71068]
[1778167122354,39.57,79932.73,0.0,0.97484,2e-05,4.72634]
[1778167124375,39.57,79951.55,0.0,0.97518,2e-05,4.67351]
[1778167125385,39.57,79968.34,0.0,0.97548,2e-05,4.62664]
[1778167126392,39.57,79966.88,0.0,0.97545,2e-05,4.63118]
[1778167131429,39.57,79966.51,0.0,0.97543,2e-05,4.63444]
[1778167133441,39.58,79964.86,0.0,0.9754,2e-05,4.6399]
[1778167134449,39.58,79974.04,0.0,0.97556,2e-05,4.61459]
[1778167135459,39.58,79978.94,0.0,0.97564,2e-05,4.60136]
[1778167140494,39.58,79969.74,0.0,0.97546,2e-05,4.62949]
[1778167142508,39.58,79964.66,0.0,0.97537,2e-05,4.6446]
[1778167145529,39.59,79982.58,0.0,0.97568,2e-05,4.59573]
[1778167146536,39.59,79988.39,0.0,0.97578,2e-05,4.58006]
[1778167148550,39.59,79996.23,0.0,0.97591,2e-05,4.55937]
[1778167150564,39.59,79961.74,0.0,0.97529,2e-05,4.65677]
[1778167151571,39.59,79946.74,0.0,0.97501,2e-05,4.69953]
[1778167152578,39.59,79944.18,0.0,0.97496,2e-05,4.70711]
[1778167156608,39.6,79958.24,0.0,0.97521,2e-05,4.66863]
[1778167158622,39.6,79968.3,0.0,0.97539,2e-05,4.64111]
[1778167163657,39.6,79979.06,0.0,0.97557,2e-05,4.61305]
[1778167165671,39.62,79985.75,0.0,0.97564,2e-05,4.60302]
[1778167168692,39.63,79987.1,0.0,0.97565,2e-05,4.60068]
[1778167173727,39.63,79987.94,0.0,0.97566,2e-05,4.59865]
[1778167178762,39.64,79990.72,0.0,0.9757,2e-05,4.5933]
[1778167183797,39.64,79993.87,0.0,0.97574,2e-05,4.58695]
[1778167185811,39.65,79983.43,0.0,0.97554,2e-05,4.61699]
[1778167187825,39.65,79982.94,0.0,0.97553,2e-05,4.61923]
[1778167192860,39.65,79979.38,0.0,0.97545,2e-05,4.63121]
[1778167197903,39.66,79975.82,0.0,0.97537,2e-05,4.64373]
[1778167198910,39.66,79974.02,0.0,0.97534,2e-05,4.64916]
[1778167203945,39.66,79960.68,0.0,0.97508,2e-05,4.68856]
[1778167204952,39.66,79965.18,0.0,0.97516,2e-05,4.67618]
[1778167205959,39.66,79975.75,0.0,0.97535,2e-05,4.6468]
[1778167206966,39.66,79979.94,0.0,0.97543,2e-05,4.63544]
[1778167209987,39.67,79984.8,0.0,0.97551,2e-05,4.62313]
[1778167212006,39.67,79979.97,0.0,0.97541,2e-05,4.63744]
[1778167213008,39.67,79968.47,0.0,0.9752,2e-05,4.67012]
[1778167214015,39.67,79966.13,0.0,0.97516,2e-05,4.67705]
[1778167217036,39.67,79978.66,0.0,0.97538,2e-05,4.64286]
[1778167219050,39.68,79965.88,0.0,0.97514,2e-05,4.67953]
[1778167221066,39.68,79961.53,0.0,0.97506,2e-05,4.69243]
[1778167225092,39.68,79944.32,0.0,0.97474,2e-05,4.74242]
[1778167226099,39.68,79938.53,0.0,0.97463,2e-05,4.75915]
[1778167228113,39.68,79933.88,0.0,0.97454,2e-05,4.7728]
[1778167232143,39.68,79946.28,0.0,0.97477,2e-05,4.73606]
[1778167234467,39.68,79950.9,0.0,0.97486,2e-05,4.72293]
[1778167234568,39.68,79952.67,0.0,0.97489,2e-05,4.71841]
[1778167238103,39.69,79949.96,0.0,0.97483,2e-05,4.72686]
[1778167243220,39.69,79945.44,0.0,0.97474,2e-05,4.74117]
[1778167244229,39.69,79938.66,0.0,0.97461,2e-05,4.76071]
[1778167245235,39.69,79933.58,0.0,0.97452,2e-05,4.7754]
[1778167250270,39.69,79932.0,0.0,0.97448,2e-05,4.78066]
[1778167255305,39.69,79926.07,0.0,0.97437,2e-05,4.79841]
[1778167258327,39.69,79919.28,0.0,0.97424,2e-05,4.81829]
[1778167260349,39.69,79908.25,0.0,0.97403,2e-05,4.85029]
[1778167261355,39.69,79899.29,0.0,0.97386,2e-05,4.8763]
[1778167264555,39.69,79892.71,0.0,0.97374,2e-05,4.89542]
[1778167267413,39.69,79886.48,0.0,0.97362,2e-05,4.91345]
[1778167269427,39.69,79880.06,0.0,0.97349,2e-05,4.93207]
[1778167271441,39.69,79879.33,0.0,0.97348,2e-05,4.93398]
[1778167272460,39.69,79885.46,0.0,0.9736,2e-05,4.91604]
[1778167273465,39.69,79895.06,0.0,0.97378,2e-05,4.88783]
[1778167274472,39.69,79899.61,0.0,0.97387,2e-05,4.87456]
[1778167278501,39.69,79904.42,0.0,0.97396,2e-05,4.86058]
[1778167283003,39.69,79908.31,0.0,0.97404,2e-05,4.84935]
[1778167283045,39.69,79908.82,0.0,0.97405,2e-05,4.84791]
[1778167285550,39.69,79899.88,0.0,0.97388,2e-05,4.87391]
[1778167286557,39.69,79894.44,0.0,0.97377,2e-05,4.88973]
[1778167288571,39.69,79889.18,0.0,0.97367,2e-05,4.90498]
[1778167289578,39.69,79894.02,0.0,0.97377,2e-05,4.89082]
[1778167290594,39.69,79902.35,0.0,0.97392,2e-05,4.86657]
[1778167291595,39.69,79907.89,0.0,0.97404,2e-05,4.84839]
[1778167292604,39.69,79915.2,0.0,0.97418,2e-05,4.82732]
[1778167293611,39.69,79923.95,0.0,0.97434,2e-05,4.80222]
[1778167297639,39.69,79918.82,0.0,0.97424,2e-05,4.81742]
[1778167299653,39.69,79899.93,0.0,0.97388,2e-05,4.87223]
[1778167300660,39.69,79894.48,0.0,0.97378,2e-05,4.88807]
[1778167304688,39.69,79901.74,0.0,0.97392,2e-05,4.86687]
[1778167307541,39.69,79902.75,0.0,0.97394,2e-05,4.86397]
[1778167307709,39.69,79902.61,0.0,0.97393,2e-05,4.86439]
[1778167309723,39.69,79909.9,0.0,0.97407,2e-05,4.84331]
[1778167314760,39.69,79896.42,0.0,0.97382,2e-05,4.88265]
[1778167315767,39.69,79893.22,0.0,0.97375,2e-05,4.89194]
[1778167320802,39.69,79893.58,0.0,0.97376,2e-05,4.89075]
[1778167322828,39.69,79888.4,0.0,0.97366,2e-05,4.90579]
[1778167324706,39.69,79888.9,0.0,0.97367,2e-05,4.90428]
[1778167329877,39.69,79892.39,0.0,0.97374,2e-05,4.89382]
[1778167334912,39.69,79889.16,0.0,0.97368,2e-05,4.90297]
[1778167338946,39.69,79878.76,0.0,0.97348,2e-05,4.93314]
[1778167339953,39.69,79874.59,0.0,0.9734,2e-05,4.94527]
[1778167343982,39.69,79869.27,0.0,0.97331,2e-05,4.96036]
[1778167347003,39.69,79874.61,0.0,0.97341,2e-05,4.94425]
[1778167349031,39.69,79867.8,0.0,0.97328,2e-05,4.96403]
[1778167352812,39.69,79865.72,0.0,0.97325,2e-05,4.96753]
[1778167353061,39.69,79866.27,0.0,0.97327,2e-05,4.96576]
[1778167357089,39.69,79871.34,0.0,0.97337,2e-05,4.95023]
[1778167362125,39.68,79879.57,0.0,0.97353,2e-05,4.92537]
[1778167363132,39.68,79885.33,0.0,0.97364,2e-05,4.90839]
[1778167365147,39.68,79886.09,0.0,0.97366,2e-05,4.90599]
[1778167368168,39.68,79877.91,0.0,0.9735,2e-05,4.92971]
[1778167371189,39.68,79877.17,0.0,0.97349,2e-05,4.93157]
[1778167371508,39.68,79877.17,0.0,0.97349,2e-05,4.93157]
[1778167377234,39.68,79874.49,0.0,0.97344,2e-05,4.93875]
[1778167380254,39.68,79880.38,0.0,0.97356,2e-05,4.92114]
[1778167381261,39.68,79873.43,0.0,0.97343,2e-05,4.94141]
[1778167383275,39.68,79857.29,0.0,0.97311,2e-05,4.98875]
[1778167384285,39.68,79842.1,0.0,0.97282,2e-05,5.03367]
[1778167385369,39.68,79845.9,0.0,0.97289,2e-05,5.02217]
[1778167386302,39.68,79870.56,0.0,0.97338,2e-05,4.94902]
[1778167387307,39.68,79877.17,0.0,0.9735,2e-05,4.92936]
[1778167388314,39.68,79868.28,0.0,0.97333,2e-05,4.95533]
[1778167391335,39.68,79856.14,0.0,0.9731,2e-05,4.99057]
[1778167394356,39.68,79852.57,0.0,0.97304,2e-05,5.00048]
[1778167398384,39.67,79847.02,0.0,0.97293,2e-05,5.01599]
[1778167400400,39.67,79854.06,0.0,0.97307,2e-05,4.99463]
[1778167402414,39.67,79856.64,0.0,0.97313,2e-05,4.98659]
[1778167407449,39.67,79869.96,0.0,0.97339,2e-05,4.94634]
[1778167408456,39.67,79870.12,0.0,0.9734,2e-05,4.94574]
[1778167413491,39.67,79866.2,0.0,0.97334,2e-05,4.95444]
[1778167415505,39.67,79860.43,0.0,0.97323,2e-05,4.97114]
[1778167418070,39.67,79858.16,0.0,0.97318,2e-05,4.97767]
[1778167420542,39.66,79850.02,0.0,0.97303,2e-05,5.00119]
[1778167422556,39.66,79855.3,0.0,0.97314,2e-05,4.98491]
[1778167424574,39.66,79860.28,0.0,0.97323,2e-05,4.96983]
[1778167426875,39.66,79862.1,0.0,0.97327,2e-05,4.96429]
[1778167426925,39.66,79861.17,0.0,0.97325,2e-05,4.96687]
[1778167432631,39.66,79848.23,0.0,0.97301,2e-05,5.00413]
[1778167433638,39.66,79842.0,0.0,0.97289,2e-05,5.0224]
[1778167435652,39.66,79830.01,0.0,0.97265,2e-05,5.05761]
[1778167436659,39.66,79828.58,0.0,0.97263,2e-05,5.06156]
[1778167437666,39.66,79820.73,0.0,0.97247,2e-05,5.08475]
[1778167438673,39.66,79825.55,0.0,0.97257,2e-05,5.06994]
[1778167440687,39.65,79818.7,0.0,0.97244,2e-05,5.08979]
[1778167445722,39.65,79825.26,0.0,0.97258,2e-05,5.06833]
[1778167447736,39.65,79833.84,0.0,0.97276,2e-05,5.04205]
[1778167448746,39.65,79833.15,0.0,0.97275,2e-05,5.04384]
[1778167449753,39.65,79842.56,0.0,0.97293,2e-05,5.01555]
[1778167450760,39.65,79843.04,0.0,0.97294,2e-05,5.0139]
[1778167451767,39.65,79836.39,0.0,0.97281,2e-05,5.03346]
[1778167454788,39.65,79841.7,0.0,0.97292,2e-05,5.01689]
[1778167455796,39.64,79846.54,0.0,0.97302,2e-05,5.00229]
[1778167457810,39.64,79833.17,0.0,0.97276,2e-05,5.04162]
[1778167458818,39.64,79835.24,0.0,0.9728,2e-05,5.03517]
[1778167460834,39.64,79820.77,0.0,0.97252,2e-05,5.0779]
[1778167461841,39.64,79807.21,0.0,0.97225,2e-05,5.11834]
[1778167462848,39.64,79808.69,0.0,0.97228,2e-05,5.11347]
[1778167466876,39.64,79803.68,0.0,0.97219,2e-05,5.12706]
[1778167470905,39.63,79809.41,0.0,0.97232,2e-05,5.10815]
[1778167472770,39.63,79808.74,0.0,0.97232,2e-05,5.10758]
[1778167473202,39.63,79808.74,0.0,0.97232,2e-05,5.10758]
[1778167473299,39.63,79808.77,0.0,0.97232,2e-05,5.10711]
[1778167476947,39.63,79816.11,0.0,0.97248,2e-05,5.08358]
[1778167478961,39.63,79809.69,0.0,0.97235,2e-05,5.10222]
[1778167480975,39.63,79805.66,0.0,0.97228,2e-05,5.11361]
[1778167481982,39.63,79800.15,0.0,0.97217,2e-05,5.12987]
[1778167485024,39.62,79806.91,0.0,0.97231,2e-05,5.10826]
[1778167486031,39.62,79812.6,0.0,0.97243,2e-05,5.09077]
[1778167488078,39.62,79815.09,0.0,0.97248,2e-05,5.08264]
[1778167493108,39.62,79817.01,0.0,0.97253,2e-05,5.07523]
[1778167496129,39.61,79822.75,0.0,0.97265,2e-05,5.05715]
[1778167501163,39.61,79824.84,0.0,0.9727,2e-05,5.04958]
[1778167505196,39.61,79852.86,0.0,0.97326,2e-05,4.96533]
[1778167506201,39.61,79864.63,0.0,0.97349,2e-05,4.93046]
[1778167507207,39.61,79863.85,0.0,0.97347,2e-05,4.93269]
[1778167512242,39.61,79866.23,0.0,0.97352,2e-05,4.92542]
[1778167517277,39.61,79866.21,0.0,0.97352,2e-05,4.92516]
[1778167518849,39.61,79866.96,0.0,0.97354,2e-05,4.92289]
[1778167519291,39.61,79866.38,0.0,0.97353,2e-05,4.92452]
[1778167519661,39.61,79866.38,0.0,0.97353,2e-05,4.92452]
[1778167522312,39.61,79855.51,0.0,0.97332,2e-05,4.95627]
[1778167523319,39.61,79849.34,0.0,0.9732,2e-05,4.97435]
[1778167525333,39.61,79858.6,0.0,0.97338,2e-05,4.94671]
[1778167527347,39.61,79863.7,0.0,0.97348,2e-05,4.93149]
[1778167531375,39.6,79870.64,0.0,0.97363,2e-05,4.90862]
[1778167532229,39.6,79870.64,0.0,0.97363,2e-05,4.90862]
[1778167534396,39.6,79880.76,0.0,0.97382,2e-05,4.87886]
[1778167535403,39.6,79890.28,0.0,0.974,2e-05,4.85115]
[1778167537417,39.6,79892.89,0.0,0.97405,2e-05,4.84361]
[1778167539432,39.6,79878.84,0.0,0.97378,2e-05,4.88457]
[1778167540439,39.6,79869.89,0.0,0.97361,2e-05,4.91076]
[1778167541446,39.6,79869.0,0.0,0.9736,2e-05,4.91335]
[1778167542453,39.6,79868.79,0.0,0.97359,2e-05,4.91391]
[1778167545474,39.6,79881.84,0.0,0.97384,2e-05,4.8756]
[1778167547488,39.6,79885.79,0.0,0.97392,2e-05,4.8641]
[1778167548747,39.6,79885.79,0.0,0.97392,2e-05,4.8641]
[1778167548795,39.6,79886.11,0.0,0.97392,2e-05,4.86325]
[1778167552523,39.6,79878.67,0.0,0.97378,2e-05,4.88502]
[1778167555596,39.6,79880.57,0.0,0.97382,2e-05,4.87952]
[1778167555801,39.6,79880.57,0.0,0.97382,2e-05,4.87952]
[1778167555821,39.6,79880.41,0.0,0.97381,2e-05,4.87998]
[1778167556552,39.6,79874.82,0.0,0.97371,2e-05,4.8963]
[1778167558615,39.6,79869.45,0.0,0.9736,2e-05,4.91197]
[1778167564609,39.6,79868.63,0.0,0.97359,2e-05,4.91411]
[1778167566623,39.6,79881.09,0.0,0.97383,2e-05,4.87762]
[1778167567630,39.6,79888.7,0.0,0.97397,2e-05,4.8555]
[1778167568964,39.6,79888.7,0.0,0.97397,2e-05,4.8555]
[1778167569050,39.6,79889.55,0.0,0.97399,2e-05,4.85309]
[1778167572668,39.6,79904.42,0.0,0.97427,2e-05,4.81028]
[1778167573675,39.6,79914.36,0.0,0.97446,2e-05,4.7819]
[1778167574682,39.61,79916.42,0.0,0.97449,2e-05,4.77617]
[1778167575689,39.61,79909.93,0.0,0.97437,2e-05,4.79502]
[1778167577703,39.61,79919.4,0.0,0.97454,2e-05,4.76816]
[1778167578710,39.61,79926.3,0.0,0.97467,2e-05,4.74863]
[1778167579717,39.61,79931.13,0.0,0.97476,2e-05,4.73508]
[1778167582738,39.61,79922.28,0.0,0.97459,2e-05,4.76113]
[1778167584759,39.61,79920.3,0.0,0.97455,2e-05,4.7672]
[1778167586772,39.61,79931.91,0.0,0.97476,2e-05,4.73443]
[1778167588786,39.61,79936.79,0.0,0.97485,2e-05,4.72106]
[1778167591807,39.61,79932.61,0.0,0.97478,2e-05,4.73165]
[1778167592814,39.61,79926.12,0.0,0.97466,2e-05,4.75041]
[1778167593802,39.61,79926.12,0.0,0.97466,2e-05,4.75041]
[1778167593821,39.61,79925.59,0.0,0.97465,2e-05,4.75215]
[1778167594733,39.61,79925.59,0.0,0.97465,2e-05,4.75215]
[1778167599864,39.62,79907.65,0.0,0.9743,2e-05,4.80488]
[1778167600871,39.62,79896.54,0.0,0.97409,2e-05,4.83709]
[1778167601878,39.62,79891.65,0.0,0.974,2e-05,4.85133]
[1778167605906,39.62,79897.45,0.0,0.97411,2e-05,4.83468]
[1778167606916,39.62,79903.55,0.0,0.97422,2e-05,4.81705]
[1778167608409,39.62,79870.95,0.0,0.9736,2e-05,4.91183]
[1778167608933,39.62,79836.45,0.0,0.97293,2e-05,5.0137]
[1778167609546,39.62,79836.45,0.0,0.97293,2e-05,5.0137]
[1778167609939,39.62,79811.0,0.0,0.97243,2e-05,5.0898]
[1778167612983,39.62,79823.0,0.0,0.97267,2e-05,5.05286]
[1778167613993,39.62,79809.19,0.0,0.9724,2e-05,5.09365]
[1778167614998,39.61,79803.97,0.0,0.9723,2e-05,5.10901]
[1778167616035,39.61,79778.38,0.0,0.97178,2e-05,5.1866]
[1778167617018,39.61,79728.54,0.0,0.97076,2e-05,5.33886]
[1778167618023,39.61,79742.17,0.0,0.97105,2e-05,5.29575]
[1778167619030,39.61,79754.54,0.0,0.97131,2e-05,5.25686]
[1778167620037,39.61,79749.74,0.0,0.97121,2e-05,5.27166]
[1778167621044,39.61,79733.09,0.0,0.97087,2e-05,5.3232]
[1778167622051,39.61,79726.64,0.0,0.97074,2e-05,5.34253]
[1778167623058,39.61,79744.46,0.0,0.97112,2e-05,5.28642]
[1778167624065,39.6,79778.84,0.0,0.97183,2e-05,5.1802]
[1778167625072,39.6,79787.14,0.0,0.972,2e-05,5.15446]
[1778167630107,39.6,79782.82,0.0,0.97192,2e-05,5.16652]
[1778167633130,39.6,79791.74,0.0,0.97211,2e-05,5.1381]
[1778167635144,39.6,79801.79,0.0,0.97231,2e-05,5.10688]
[1778167636151,39.59,79805.83,0.0,0.9724,2e-05,5.09434]
[1778167639172,39.59,79795.11,0.0,0.97219,2e-05,5.12565]
[1778167640179,39.59,79778.0,0.0,0.97185,2e-05,5.17719]
[1778167641186,39.59,79773.96,0.0,0.97177,2e-05,5.18902]
[1778167642194,39.59,79785.16,0.0,0.972,2e-05,5.15442]
[1778167643201,39.59,79791.35,0.0,0.97212,2e-05,5.1352]
[1778167646223,39.59,79782.5,0.0,0.97195,2e-05,5.16081]
[1778167647229,39.59,79772.96,0.0,0.97176,2e-05,5.18941]
[1778167648237,39.58,79780.59,0.0,0.97192,2e-05,5.16565]
[1778167649243,39.58,79790.33,0.0,0.97212,2e-05,5.13562]
[1778167650250,39.58,79796.48,0.0,0.97225,2e-05,5.11659]
[1778167653271,39.58,79783.99,0.0,0.97202,2e-05,5.15101]
[1778167654278,39.58,79793.86,0.0,0.97222,2e-05,5.12066]
[1778167655285,39.58,79812.79,0.0,0.9726,2e-05,5.06327]
[1778167656292,39.58,79822.62,0.0,0.97279,2e-05,5.03357]
[1778167657299,39.58,79826.64,0.0,0.97288,2e-05,5.02134]
[1778167662334,39.57,79829.83,0.0,0.97295,2e-05,5.01079]
[1778167667369,39.57,79827.6,0.0,0.97291,2e-05,5.01638]
[1778167672405,39.57,79829.35,0.0,0.97295,2e-05,5.01018]
[1778167677440,39.57,79831.41,0.0,0.973,2e-05,5.00302]
[1778167681468,39.57,79815.49,0.0,0.97269,2e-05,5.04973]
[1778167682475,39.57,79809.0,0.0,0.97256,2e-05,5.06891]
[1778167684496,39.56,79790.03,0.0,0.97218,2e-05,5.12547]
[1778167686510,39.56,79795.71,0.0,0.9723,2e-05,5.10757]
[1778167689531,39.56,79799.01,0.0,0.97238,2e-05,5.09652]
[1778167694566,39.56,79795.12,0.0,0.97231,2e-05,5.10655]
[1778167699602,39.55,79789.21,0.0,0.9722,2e-05,5.1228]
[1778167700609,39.55,79775.49,0.0,0.97193,2e-05,5.16415]
[1778167701616,39.55,79772.62,0.0,0.97187,2e-05,5.17253]
[1778167702623,39.55,79772.97,0.0,0.97188,2e-05,5.17103]
[1778167707658,39.55,79771.68,0.0,0.97187,2e-05,5.17271]
[1778167708670,39.54,79762.74,0.0,0.97169,2e-05,5.19958]
[1778167710684,39.54,79747.26,0.0,0.97138,2e-05,5.24615]
[1778167712698,39.54,79748.72,0.0,0.97143,2e-05,5.23829]
[1778167714713,39.54,79760.0,0.0,0.97167,2e-05,5.20198]
[1778167716727,39.53,79770.66,0.0,0.97189,2e-05,5.16841]
[1778167717734,39.53,79770.28,0.0,0.97189,2e-05,5.16912]
[1778167722769,39.53,79769.47,0.0,0.97189,2e-05,5.16922]
[1778167724783,39.53,79775.38,0.0,0.97201,2e-05,5.15034]
[1778167729819,39.52,79797.9,0.0,0.97248,2e-05,5.08055]
[1778167730826,39.52,79814.51,0.0,0.97281,2e-05,5.03034]
[1778167731833,39.52,79816.27,0.0,0.97285,2e-05,5.02457]
[1778167736868,39.52,79813.5,0.0,0.9728,2e-05,5.03189]
[1778167741903,39.52,79801.08,0.0,0.97256,2e-05,5.06812]
[1778167742910,39.52,79797.99,0.0,0.9725,2e-05,5.07717]
[1778167745931,39.51,79788.51,0.0,0.97231,2e-05,5.10493]
[1778167750966,39.51,79791.27,0.0,0.97238,2e-05,5.09506]
[1778167752981,39.51,79806.83,0.0,0.97269,2e-05,5.04772]
[1778167753988,39.51,79809.69,0.0,0.97275,2e-05,5.03896]
[1778167755681,39.51,79809.69,0.0,0.97275,2e-05,5.03896]
[1778167756004,39.51,79810.6,0.0,0.97277,2e-05,5.03589]
[1778167759023,39.51,79815.39,0.0,0.97287,2e-05,5.02105]
[1778167764028,39.51,79811.61,0.0,0.9728,2e-05,5.03169]
[1778167766072,39.51,79804.01,0.0,0.97265,2e-05,5.05391]
[1778167767079,39.5,79794.31,0.0,0.97246,2e-05,5.08286]
[1778167768086,39.5,79792.82,0.0,0.97243,2e-05,5.08709]
[1778167771107,39.5,79783.01,0.0,0.97225,2e-05,5.11371]
[1778167772114,39.5,79785.22,0.0,0.9723,2e-05,5.1067]
[1778167774128,39.5,79797.48,0.0,0.97255,2e-05,5.06914]
[1778167776142,39.5,79808.05,0.0,0.97276,2e-05,5.03696]
[1778167778156,39.5,79818.99,0.0,0.97298,2e-05,5.00395]
[1778167779163,39.5,79825.04,0.0,0.9731,2e-05,4.98582]
[1778167781179,39.5,79830.05,0.0,0.9732,2e-05,4.97076]
[1778167784379,39.5,79830.75,0.0,0.97321,2e-05,4.96854]
[1778167784382,39.5,79829.6,0.0,0.97319,2e-05,4.97188]
[1778167790242,39.5,79827.43,0.0,0.97315,2e-05,4.97779]
[1778167795278,39.5,79827.59,0.0,0.97316,2e-05,4.97683]
[1778167798299,39.49,79838.26,0.0,0.97337,2e-05,4.94496]
[1778167800324,39.49,79840.22,0.0,0.97341,2e-05,4.9391]
[1778167802339,39.49,79831.07,0.0,0.97323,2e-05,4.96607]
[1778167803343,39.49,79806.56,0.0,0.97275,2e-05,5.039]
[1778167804350,39.49,79796.91,0.0,0.97256,2e-05,5.06775]
[1778167805357,39.49,79800.3,0.0,0.97263,2e-05,5.0573]
[1778167807372,39.49,79805.48,0.0,0.97273,2e-05,5.04129]
[1778167812407,39.49,79808.4,0.0,0.9728,2e-05,5.03149]
[1778167813414,39.49,79800.98,0.0,0.97265,2e-05,5.05354]
[1778167815430,39.49,79806.25,0.0,0.97276,2e-05,5.0373]
[1778167816435,39.49,79821.56,0.0,0.97306,2e-05,4.99141]
[1778167817442,39.49,79830.78,0.0,0.97324,2e-05,4.96392]
[1778167818449,39.49,79828.1,0.0,0.97319,2e-05,4.9718]
[1778167820463,39.49,79821.33,0.0,0.97306,2e-05,4.99173]
[1778167823444,39.49,79816.76,0.0,0.97297,2e-05,5.00509]
[1778167823484,39.49,79814.36,0.0,0.97292,2e-05,5.01211]
[1778167825498,39.49,79820.98,0.0,0.97306,2e-05,4.99208]
[1778167828519,39.49,79826.33,0.0,0.97316,2e-05,4.97585]
[1778167833554,39.48,79832.9,0.0,0.97331,2e-05,4.95372]
[1778167835568,39.48,79838.62,0.0,0.97342,2e-05,4.9367]
[1778167838589,39.48,79845.45,0.0,0.97355,2e-05,4.9165]
[1778167842618,39.48,79852.24,0.0,0.97368,2e-05,4.89657]
[1778167845639,39.48,79855.16,0.0,0.97374,2e-05,4.88813]
[1778167849667,39.48,79869.82,0.0,0.97402,2e-05,4.84559]
[1778167850675,39.48,79876.17,0.0,0.97414,2e-05,4.82721]
[1778167851683,39.49,79876.86,0.0,0.97415,2e-05,4.82534]
[1778167854704,39.49,79883.38,0.0,0.97427,2e-05,4.80694]
[1778167856724,39.49,79889.89,0.0,0.97439,2e-05,4.7885]
[1778167859741,39.49,79895.92,0.0,0.9745,2e-05,4.7718]
[1778167862762,39.49,79890.08,0.0,0.97438,2e-05,4.78937]
[1778167863769,39.49,79897.05,0.0,0.97451,2e-05,4.76954]
[1778167865783,39.49,79901.78,0.0,0.9746,2e-05,4.75643]
[1778167868804,39.49,79896.7,0.0,0.9745,2e-05,4.77186]
[1778167872146,39.5,79899.11,0.0,0.97454,2e-05,4.7657]
[1778167872832,39.5,79903.27,0.0,0.97461,2e-05,4.75401]
[1778167874252,39.5,79902.74,0.0,0.9746,2e-05,4.75579]
[1778167879881,39.5,79903.9,0.0,0.97461,2e-05,4.75411]
[1778167881895,39.5,79911.45,0.0,0.97476,2e-05,4.73233]
[1778167886930,39.49,79914.96,0.0,0.97484,2e-05,4.71892]
[1778167889951,39.49,79921.79,0.0,0.97498,2e-05,4.69749]
[1778167890958,39.49,79928.42,0.0,0.97511,2e-05,4.67804]
[1778167891967,39.49,79919.97,0.0,0.97496,2e-05,4.69993]
[1778167892975,39.48,79909.7,0.0,0.97478,2e-05,4.72797]
[1778167893982,39.48,79908.21,0.0,0.97476,2e-05,4.73155]
[1778167898013,39.48,79915.69,0.0,0.97491,2e-05,4.70741]
[1778167899020,39.47,79924.51,0.0,0.97508,2e-05,4.68168]
[1778167901034,39.47,79928.76,0.0,0.97517,2e-05,4.66844]
[1778167906069,39.47,79932.47,0.0,0.97525,2e-05,4.65504]
[1778167908083,39.46,79937.5,0.0,0.97535,2e-05,4.63972]
[1778167913118,39.46,79933.15,0.0,0.97529,2e-05,4.64926]
[1778167918153,39.45,79929.21,0.0,0.97523,2e-05,4.65762]
[1778167919703,39.45,79929.21,0.0,0.97523,2e-05,4.65762]
[1778167919744,39.45,79931.34,0.0,0.97528,2e-05,4.65103]
[1778167922181,39.45,79936.12,0.0,0.97537,2e-05,4.6359]
[1778167927216,39.44,79935.99,0.0,0.97539,2e-05,4.63364]
[1778167929234,39.44,79953.14,0.0,0.9757,2e-05,4.58498]
[1778167930241,39.43,79956.12,0.0,0.97579,2e-05,4.57189]
[1778167933262,39.41,79961.61,0.0,0.97594,2e-05,4.54829]
[1778167935276,39.41,79970.93,0.0,0.97611,2e-05,4.52171]
[1778167938298,39.41,79973.98,0.0,0.97617,2e-05,4.51234]
[1778167940312,39.4,79982.72,0.0,0.97633,2e-05,4.48762]
[1778167941319,39.4,79986.57,0.0,0.97639,2e-05,4.47677]
[1778167946354,39.4,79989.05,0.0,0.97645,2e-05,4.46873]
[1778167949017,39.4,79993.64,0.0,0.97653,2e-05,4.45569]
[1778167949375,39.4,79993.68,0.0,0.97653,2e-05,4.45537]
[1778167950273,39.4,79993.68,0.0,0.97653,2e-05,4.45537]
[1778167952396,39.4,80001.75,0.0,0.97669,2e-05,4.43067]
[1778167957431,39.4,80004.1,0.0,0.97673,2e-05,4.42348]
[1778167962466,39.39,80013.52,0.0,0.9769,2e-05,4.39708]
[1778167964480,39.39,80007.88,0.0,0.9768,2e-05,4.41216]
[1778167968509,39.39,80015.15,0.0,0.97693,2e-05,4.39187]
[1778167971529,39.39,80007.81,0.0,0.97681,2e-05,4.41149]
[1778167976565,39.39,80000.83,0.0,0.97669,2e-05,4.42983]
[1778167981603,39.39,79985.71,0.0,0.97643,2e-05,4.47038]
[1778167982612,39.39,79980.42,0.0,0.97634,2e-05,4.4847]
[1778167985632,39.39,79962.47,0.0,0.97603,2e-05,4.5336]
[1778167986639,39.38,79963.3,0.0,0.97604,2e-05,4.53096]
[1778167987646,39.38,79970.74,0.0,0.97618,2e-05,4.51001]
[1778167989660,39.38,79962.82,0.0,0.97604,2e-05,4.53136]
[1778167990667,39.38,79950.88,0.0,0.97583,2e-05,4.56426]
[1778167991674,39.38,79950.27,0.0,0.97582,2e-05,4.56558]
[1778167993688,39.38,79940.46,0.0,0.97564,2e-05,4.59344]
[1778167994695,39.38,79934.6,0.0,0.97553,2e-05,4.61008]
[1778167999890,39.38,79935.35,0.0,0.97555,2e-05,4.60737]
[1778168002751,39.38,79919.86,0.0,0.97528,2e-05,4.64916]
[1778168003758,39.38,79926.79,0.0,0.97541,2e-05,4.62904]
[1778168004765,39.37,79935.62,0.0,0.97558,2e-05,4.60367]
[1778168005772,39.37,79944.59,0.0,0.97574,2e-05,4.57806]
[1778168006785,39.37,79950.32,0.0,0.97585,2e-05,4.56164]
[1778168007789,39.37,79961.55,0.0,0.97605,2e-05,4.53]
[1778168008796,39.37,79965.97,0.0,0.97613,2e-05,4.51742]
[1778168013831,39.37,79967.06,0.0,0.97617,2e-05,4.51083]
[1778168015730,39.37,79966.79,0.0,0.97617,2e-05,4.51128]
[1778168018866,39.36,79975.35,0.0,0.97632,2e-05,4.48647]
[1778168020880,39.36,79968.85,0.0,0.97621,2e-05,4.50389]
[1778168021888,39.36,79962.96,0.0,0.97611,2e-05,4.51992]
[1778168022896,39.36,79955.83,0.0,0.97598,2e-05,4.53944]
[1778168024910,39.36,79956.58,0.0,0.976,2e-05,4.53669]
[1778168029314,39.36,79953.39,0.0,0.97595,2e-05,4.54419]
[1778168034980,39.35,79955.64,0.0,0.97601,2e-05,4.53589]
[1778168040021,39.35,79954.84,0.0,0.976,2e-05,4.53648]
[1778168043038,39.35,79969.32,0.0,0.97627,2e-05,4.49538]
[1778168044045,39.35,79978.38,0.0,0.97643,2e-05,4.46985]
[1778168045052,39.35,79983.82,0.0,0.97653,2e-05,4.45491]
[1778168046059,39.34,79990.47,0.0,0.97664,2e-05,4.43631]
[1778168051094,39.34,79991.7,0.0,0.97667,2e-05,4.43216]
[1778168056129,39.34,79993.18,0.0,0.9767,2e-05,4.42734]
[1778168061164,39.34,79992.8,0.0,0.9767,2e-05,4.42763]
[1778168064189,39.34,79985.66,0.0,0.97658,2e-05,4.44671]
[1778168066205,39.34,79967.68,0.0,0.97626,2e-05,4.49579]
[1778168067210,39.34,79954.47,0.0,0.97603,2e-05,4.53214]
[1778168068217,39.34,79951.0,0.0,0.97597,2e-05,4.54146]
[1778168073252,39.33,79955.27,0.0,0.97607,2e-05,4.52581]
[1778168074259,39.33,79963.35,0.0,0.97621,2e-05,4.5031]
[1778168076273,39.33,79970.32,0.0,0.97634,2e-05,4.48332]
[1778168079088,39.33,79972.0,0.0,0.97637,2e-05,4.47845]
[1778168079590,39.33,79973.43,0.0,0.9764,2e-05,4.47429]
[1778168079606,39.33,79973.65,0.0,0.9764,2e-05,4.47346]
[1778168084602,39.33,79972.41,0.0,0.97639,2e-05,4.47597]
[1778168084633,39.33,79973.28,0.0,0.9764,2e-05,4.47334]
[1778168085336,39.33,79981.22,0.0,0.97654,2e-05,4.45129]
[1778168087350,39.32,79985.37,0.0,0.97662,2e-05,4.43955]
[1778168089364,39.32,79976.57,0.0,0.97647,2e-05,4.46333]
[1778168092385,39.32,79974.09,0.0,0.97643,2e-05,4.46946]
[1778168097420,39.32,79973.62,0.0,0.97643,2e-05,4.46958]
[1778168100588,39.32,79973.94,0.0,0.97643,2e-05,4.46846]
[1778168100689,39.32,79973.07,0.0,0.97642,2e-05,4.47039]
[1778168104469,39.32,79965.67,0.0,0.9763,2e-05,4.48983]
[1778168109504,39.31,79963.82,0.0,0.97627,2e-05,4.49355]
[1778168112526,39.31,79958.78,0.0,0.97619,2e-05,4.50664]
[1778168117561,39.31,79955.33,0.0,0.97614,2e-05,4.51469]
[1778168119575,39.31,79960.31,0.0,0.97623,2e-05,4.5003]
[1778168120582,39.31,79967.66,0.0,0.97636,2e-05,4.47971]
[1778168122596,39.3,79970.77,0.0,0.97642,2e-05,4.47068]
[1778168127631,39.3,79972.15,0.0,0.97645,2e-05,4.46575]
[1778168129727,39.3,79971.49,0.0,0.97644,2e-05,4.46734]
[1778168129757,39.3,79969.45,0.0,0.97641,2e-05,4.47274]
[1778168132666,39.3,79965.46,0.0,0.97635,2e-05,4.481]
[1778168137701,39.3,79968.74,0.0,0.97642,2e-05,4.47074]
[1778168141729,39.29,79962.77,0.0,0.97632,2e-05,4.48628]
[1778168146764,39.29,79960.35,0.0,0.97628,2e-05,4.49166]
[1778168151799,39.29,79962.49,0.0,0.97633,2e-05,4.48449]
[1778168153813,39.29,79967.34,0.0,0.97642,2e-05,4.47062]
[1778168158848,39.28,79967.25,0.0,0.97642,2e-05,4.4698]
[1778168161870,39.28,79959.11,0.0,0.97628,2e-05,4.49157]
[1778168166907,39.28,79968.96,0.0,0.97646,2e-05,4.46314]
[1778168171942,39.28,79969.86,0.0,0.97649,2e-05,4.45966]
[1778168172949,39.28,79975.68,0.0,0.97659,2e-05,4.44347]
[1778168174963,39.28,79977.77,0.0,0.97663,2e-05,4.43741]
[1778168176006,39.28,80002.91,0.0,0.97707,2e-05,4.36875]
[1778168176695,39.28,80002.91,0.0,0.97707,2e-05,4.36875]
[1778168176990,39.28,80033.42,0.0,0.97759,2e-05,4.2867]
[1778168177999,39.28,80031.86,0.0,0.97756,2e-05,4.29082]
[1778168181024,39.28,80019.79,0.0,0.97735,2e-05,4.32402]
[1778168182031,39.28,80004.55,0.0,0.97709,2e-05,4.36515]
[1778168183038,39.28,80001.25,0.0,0.97703,2e-05,4.37405]
[1778168186060,39.28,80014.67,0.0,0.97726,2e-05,4.33764]
[1778168188074,39.28,80031.0,0.0,0.97754,2e-05,4.29386]
[1778168190088,39.28,80034.46,0.0,0.9776,2e-05,4.28479]
[1778168193109,39.28,80024.65,0.0,0.97744,2e-05,4.3093]
[1778168196130,39.28,80018.21,0.0,0.97733,2e-05,4.32675]
[1778168199152,39.28,80004.65,0.0,0.9771,2e-05,4.36337]
[1778168202173,39.28,80014.4,0.0,0.97726,2e-05,4.337]
[1778168207208,39.28,80007.56,0.0,0.97715,2e-05,4.35552]
[1778168210229,39.28,80024.84,0.0,0.97744,2e-05,4.30903]
[1778168211236,39.28,80026.87,0.0,0.97748,2e-05,4.30367]
[1778168216271,39.28,80027.09,0.0,0.97748,2e-05,4.30345]
[1778168221306,39.28,80023.9,0.0,0.97742,2e-05,4.31243]
[1778168223320,39.28,80020.29,0.0,0.97736,2e-05,4.32221]
[1778168228355,39.28,80019.79,0.0,0.97735,2e-05,4.32373]
[1778168233391,39.28,80025.57,0.0,0.97745,2e-05,4.30848]
[1778168238426,39.28,80028.34,0.0,0.97749,2e-05,4.30136]
[1778168243461,39.28,80026.57,0.0,0.97746,2e-05,4.30642]
[1778168248496,39.28,80027.87,0.0,0.97748,2e-05,4.30322]
[1778168252524,39.29,80040.18,0.0,0.97769,2e-05,4.2686]
[1778168254538,39.29,80036.44,0.0,0.97763,2e-05,4.27879]
[1778168259573,39.29,80032.07,0.0,0.97755,2e-05,4.29089]
[1778168264136,39.29,80026.76,0.0,0.97746,2e-05,4.30535]
[1778168264237,39.29,80026.55,0.0,0.97746,2e-05,4.30607]
[1778168265020,39.29,80026.55,0.0,0.97746,2e-05,4.30607]
[1778168269654,39.29,80018.65,0.0,0.97732,2e-05,4.32776]
[1778168270661,39.29,80019.73,0.0,0.97734,2e-05,4.32489]
[1778168275696,39.29,80015.63,0.0,0.97727,2e-05,4.3361]
[1778168280731,39.29,80015.39,0.0,0.97726,2e-05,4.33686]
[1778168282745,39.29,80006.5,0.0,0.97711,2e-05,4.36088]
[1778168283618,39.29,80006.5,0.0,0.97711,2e-05,4.36088]
[1778168283752,39.29,80005.96,0.0,0.9771,2e-05,4.36232]
[1778168288035,39.29,80008.33,0.0,0.97714,2e-05,4.35586]
[1778168293822,39.29,80005.15,0.0,0.97709,2e-05,4.36435]
[1778168298857,39.29,80005.01,0.0,0.97709,2e-05,4.36457]
[1778168300871,39.29,80012.17,0.0,0.97721,2e-05,4.34519]
[1778168305906,39.29,80011.38,0.0,0.9772,2e-05,4.34732]
[1778168307921,39.29,80005.19,0.0,0.97709,2e-05,4.36404]
[1778168312956,39.29,79999.72,0.0,0.97701,2e-05,4.37667]
[1778168317994,39.29,79999.21,0.0,0.977,2e-05,4.37777]
[1778168323029,39.29,80007.01,0.0,0.97714,2e-05,4.35638]
[1778168328065,39.29,80002.31,0.0,0.97706,2e-05,4.36896]
[1778168333101,39.29,79999.97,0.0,0.97702,2e-05,4.37505]
[1778168338136,39.29,79997.12,0.0,0.97697,2e-05,4.38244]
[1778168341157,39.29,79992.12,0.0,0.97689,2e-05,4.39581]
[1778168346193,39.28,79990.43,0.0,0.97686,2e-05,4.3999]
[1778168348207,39.28,79980.07,0.0,0.97668,2e-05,4.42796]
[1778168350221,39.28,79977.9,0.0,0.97664,2e-05,4.43358]
[1778168353242,39.28,79971.52,0.0,0.97654,2e-05,4.45056]
[1778168358277,39.28,79968.36,0.0,0.97649,2e-05,4.4582]
[1778168360951,39.28,79968.53,0.0,0.97649,2e-05,4.4573]
[1778168366333,39.28,79969.67,0.0,0.97652,2e-05,4.45293]
[1778168368653,39.27,79970.62,0.0,0.97654,2e-05,4.44992]
[1778168369354,39.27,79970.41,0.0,0.97654,2e-05,4.4503]
[1778168371369,39.27,79966.41,0.0,0.97648,2e-05,4.45886]
[1778168376405,39.27,79966.05,0.0,0.97648,2e-05,4.45878]
[1778168378431,39.27,79960.34,0.0,0.97638,2e-05,4.4741]
[1778168380436,39.27,79956.12,0.0,0.97631,2e-05,4.48527]
[1778168381443,39.27,79962.66,0.0,0.97643,2e-05,4.46696]
[1778168382450,39.27,79967.88,0.0,0.97652,2e-05,4.45237]
[1778168383512,39.27,79949.48,0.0,0.9762,2e-05,4.50299]
[1778168384468,39.27,79937.61,0.0,0.97599,2e-05,4.53571]
[1778168385475,39.27,79938.27,0.0,0.976,2e-05,4.53354]
[1778168386484,39.27,79946.97,0.0,0.97616,2e-05,4.509]
[1778168387491,39.26,79953.46,0.0,0.97627,2e-05,4.49072]
[1778168389505,39.26,79961.38,0.0,0.97642,2e-05,4.46835]
[1778168391430,39.26,79961.38,0.0,0.97642,2e-05,4.46835]
[1778168392033,39.26,79961.69,0.0,0.97642,2e-05,4.46729]
[1778168392089,39.26,79964.02,0.0,0.97647,2e-05,4.46045]
[1778168397561,39.26,79962.74,0.0,0.97645,2e-05,4.46295]
[1778168401589,39.26,79948.71,0.0,0.97621,2e-05,4.5009]
[1778168403603,39.26,79948.05,0.0,0.9762,2e-05,4.50224]
[1778168404610,39.26,79954.46,0.0,0.97632,2e-05,4.48422]
[1778168406624,39.25,79947.09,0.0,0.97619,2e-05,4.50412]
[1778168411659,39.25,79949.94,0.0,0.97625,2e-05,4.49488]
[1778168416694,39.25,79953.05,0.0,0.97631,2e-05,4.48499]
[1778168421729,39.25,79958.62,0.0,0.97642,2e-05,4.46836]
[1778168425757,39.24,79957.82,0.0,0.97641,2e-05,4.46969]
[1778168430792,39.24,79949.55,0.0,0.97627,2e-05,4.49144]
[1778168433813,39.24,79940.68,0.0,0.97613,2e-05,4.513]
[1778168438848,39.24,79940.02,0.0,0.97612,2e-05,4.51336]
[1778168443884,39.23,79938.24,0.0,0.9761,2e-05,4.51682]
[1778168446905,39.23,79931.8,0.0,0.97599,2e-05,4.53383]
[1778168451940,39.23,79928.52,0.0,0.97594,2e-05,4.5413]
[1778168456975,39.22,79930.23,0.0,0.97599,2e-05,4.53482]
[1778168462010,39.22,79928.35,0.0,0.97596,2e-05,4.53838]
[1778168467045,39.21,79926.7,0.0,0.97594,2e-05,4.54127]
[1778168472080,39.21,79926.77,0.0,0.97596,2e-05,4.53936]
[1778168475101,39.21,79921.89,0.0,0.97587,2e-05,4.55196]
[1778168480137,39.2,79922.9,0.0,0.9759,2e-05,4.54732]
[1778168482151,39.2,79933.47,0.0,0.9761,2e-05,4.51713]
[1778168484165,39.2,79937.9,0.0,0.97618,2e-05,4.50423]
[1778168487186,39.2,79942.74,0.0,0.97627,2e-05,4.48996]
[1778168489806,39.2,79943.48,0.0,0.97629,2e-05,4.48742]
[1778168494235,39.2,79939.03,0.0,0.97623,2e-05,4.49652]
[1778168496249,39.19,79938.09,0.0,0.97621,2e-05,4.49858]
[1778168500277,39.19,79926.63,0.0,0.97602,2e-05,4.52937]
[1778168503298,39.19,79934.42,0.0,0.97616,2e-05,4.50673]
[1778168504053,39.19,79934.42,0.0,0.97616,2e-05,4.50673]
[1778168506320,39.19,79940.56,0.0,0.97628,2e-05,4.48883]
[1778168508333,39.19,79944.71,0.0,0.97635,2e-05,4.47685]
[1778168513368,39.18,79943.31,0.0,0.97634,2e-05,4.47959]
[1778168518403,39.18,79948.36,0.0,0.97643,2e-05,4.46456]
[1778168522431,39.18,79954.12,0.0,0.97654,2e-05,4.44795]
[1778168523438,39.18,79948.98,0.0,0.97645,2e-05,4.46197]
[1778168528473,39.18,79947.34,0.0,0.97642,2e-05,4.46558]
[1778168533508,39.18,79947.05,0.0,0.97643,2e-05,4.46547]
[1778168537328,39.17,79944.97,0.0,0.97639,2e-05,4.47067]
[1778168537425,39.17,79944.97,0.0,0.97639,2e-05,4.47048]
[1778168540559,39.17,79949.92,0.0,0.97648,2e-05,4.45628]
[1778168542759,39.17,79950.51,0.0,0.9765,2e-05,4.45435]
[1778168543583,39.17,79950.67,0.0,0.9765,2e-05,4.45376]
[1778168543938,39.17,79950.67,0.0,0.9765,2e-05,4.45376]
[1778168544587,39.17,79953.91,0.0,0.97656,2e-05,4.44468]
[1778168545815,39.17,79955.19,0.0,0.97658,2e-05,4.44103]
[1778168547235,39.17,79952.92,0.0,0.97654,2e-05,4.44715]
[1778168551446,39.17,79954.23,0.0,0.97657,2e-05,4.44315]
[1778168551617,39.17,79955.56,0.0,0.9766,2e-05,4.4372]
[1778168552747,39.17,79956.42,0.0,0.97662,2e-05,4.43483]
[1778168552846,39.17,79955.83,0.0,0.97661,2e-05,4.43634]
[1778168557678,39.17,79963.86,0.0,0.97675,2e-05,4.41374]
[1778168558685,39.17,79969.55,0.0,0.97685,2e-05,4.3981]
[1778168559692,39.17,79975.49,0.0,0.97696,2e-05,4.38185]
[1778168561706,39.17,79982.68,0.0,0.97708,2e-05,4.36226]
[1778168562713,39.17,79991.09,0.0,0.97723,2e-05,4.33948]
[1778168563720,39.17,80002.12,0.0,0.97741,2e-05,4.30978]
[1778168564727,39.17,80005.44,0.0,0.97747,2e-05,4.30095]
[1778168568763,39.17,80012.77,0.0,0.97759,2e-05,4.28176]
[1778168569765,39.17,80025.68,0.0,0.97781,2e-05,4.24745]
[1778168570772,39.17,80026.45,0.0,0.97782,2e-05,4.2456]
[1778168575807,39.17,80026.52,0.0,0.97783,2e-05,4.24368]
[1778168578951,39.16,80026.75,0.0,0.97784,2e-05,4.24212]
[1778168580350,39.16,80026.75,0.0,0.97785,2e-05,4.24119]
[1778168585877,39.16,80026.26,0.0,0.97786,2e-05,4.23971]
[1778168589992,39.15,80030.35,0.0,0.97793,2e-05,4.22746]
[1778168590488,39.15,80030.35,0.0,0.97793,2e-05,4.22746]
[1778168590582,39.15,80029.51,0.0,0.97793,2e-05,4.22879]
[1778168591308,39.15,80029.51,0.0,0.97793,2e-05,4.22879]
[1778168591386,39.15,80029.96,0.0,0.97794,2e-05,4.22716]
[1778168594941,39.15,80037.1,0.0,0.97806,2e-05,4.20762]
[1778168595948,39.15,80042.52,0.0,0.97815,2e-05,4.1929]
[1778168596955,39.15,80036.62,0.0,0.97806,2e-05,4.20807]
[1778168598902,39.15,80034.16,0.0,0.97801,2e-05,4.21487]
[1778168599640,39.15,80034.16,0.0,0.97801,2e-05,4.21487]
[1778168599072,39.15,80033.7,0.0,0.97801,2e-05,4.21594]
[1778168600092,39.15,80033.7,0.0,0.97801,2e-05,4.21594]
[1778168600103,39.15,80033.53,0.0,0.978,2e-05,4.21665]
[1778168601191,39.15,80033.53,0.0,0.978,2e-05,4.21665]
[1778168605011,39.15,80039.47,0.0,0.97809,2e-05,4.20223]
[1778168606018,39.15,80044.45,0.0,0.97817,2e-05,4.18938]
[1778168607462,39.15,80044.45,0.0,0.97817,2e-05,4.18938]
[1778168607665,39.15,80046.22,0.0,0.9782,2e-05,4.18502]
[1778168608555,39.15,80046.22,0.0,0.9782,2e-05,4.18502]
[1778168608912,39.15,80046.31,0.0,0.9782,2e-05,4.18509]
[1778168609039,39.15,80045.89,0.0,0.9782,2e-05,4.18583]
[1778168609998,39.15,80045.89,0.0,0.9782,2e-05,4.18583]
[1778168614075,39.15,80041.67,0.0,0.97815,2e-05,4.19314]
[1778168615125,39.15,80041.67,0.0,0.97815,2e-05,4.19314]
[1778168615335,39.15,80039.49,0.0,0.97811,2e-05,4.19851]
[1778168615820,39.15,80039.49,0.0,0.97811,2e-05,4.19851]
[1778168616594,39.15,80039.49,0.0,0.97811,2e-05,4.19851]
[1778168617096,39.15,80039.39,0.0,0.97811,2e-05,4.19933]
[1778168622131,39.15,80043.95,0.0,0.97818,2e-05,4.18868]
[1778168623328,39.15,80043.95,0.0,0.97818,2e-05,4.18868]
[1778168623429,39.15,80045.54,0.0,0.9782,2e-05,4.18479]
[1778168624051,39.15,80045.54,0.0,0.9782,2e-05,4.18479]
[1778168624351,39.15,80045.54,0.0,0.9782,2e-05,4.18479]
[1778168624441,39.15,80045.2,0.0,0.97819,2e-05,4.18598]
[1778168625486,39.15,80045.2,0.0,0.97819,2e-05,4.18598]
[1778168625545,39.15,80033.57,0.0,0.978,2e-05,4.21699]
[1778168626159,39.15,80020.59,0.0,0.97778,2e-05,4.2517]
[1778168627166,39.15,80017.68,0.0,0.97773,2e-05,4.25964]
[1778168628173,39.15,80012.28,0.0,0.97764,2e-05,4.27357]
[1778168633208,39.15,80009.21,0.0,0.97758,2e-05,4.28256]
[1778168635222,39.15,80003.18,0.0,0.97748,2e-05,4.29902]
[1778168636229,39.15,79997.58,0.0,0.97738,2e-05,4.3142]
[1778168638243,39.16,79987.47,0.0,0.97721,2e-05,4.34166]
[1778168639251,39.16,79986.14,0.0,0.97719,2e-05,4.34529]
[1778168644040,39.16,79982.71,0.0,0.97713,2e-05,4.35464]
[1778168644591,39.16,79982.71,0.0,0.97713,2e-05,4.35464]
[1778168644613,39.16,79982.56,0.0,0.97712,2e-05,4.35505]
[1778168645241,39.16,79982.56,0.0,0.97712,2e-05,4.35505]
[1778168645310,39.16,79982.2,0.0,0.97712,2e-05,4.35603]
[1778168650346,39.16,79981.81,0.0,0.97711,2e-05,4.35704]
[1778168654303,39.15,79981.55,0.0,0.97711,2e-05,4.35768]
[1778168654674,39.15,79981.55,0.0,0.97711,2e-05,4.35768]
[1778168654374,39.15,79981.58,0.0,0.97711,2e-05,4.35758]
[1778168655154,39.15,79981.58,0.0,0.97711,2e-05,4.35758]
[1778168655381,39.15,79980.86,0.0,0.97709,2e-05,4.35951]
[1778168656258,39.15,79980.86,0.0,0.97709,2e-05,4.35951]
[1778168661423,39.15,79981.79,0.0,0.97711,2e-05,4.35681]
[1778168666386,39.15,79979.44,0.0,0.97707,2e-05,4.36306]
[1778168666458,39.15,79979.28,0.0,0.97707,2e-05,4.36345]
[1778168666818,39.15,79979.28,0.0,0.97707,2e-05,4.36345]
[1778168667266,39.15,79979.28,0.0,0.97707,2e-05,4.36345]
[1778168667465,39.15,79979.27,0.0,0.97707,2e-05,4.36344]
[1778168668407,39.15,79979.27,0.0,0.97707,2e-05,4.36344]
[1778168671493,39.15,79973.52,0.0,0.97698,2e-05,4.37686]
[1778168673507,39.16,79981.15,0.0,0.9771,2e-05,4.35795]
[1778168674577,39.16,79981.15,0.0,0.9771,2e-05,4.35795]
[1778168674687,39.16,79981.15,0.0,0.9771,2e-05,4.35795]
[1778168674723,39.16,79985.2,0.0,0.97717,2e-05,4.34791]
[1778168676066,39.16,79985.45,0.0,0.97717,2e-05,4.34721]
[1778168676528,39.16,79983.43,0.0,0.97714,2e-05,4.35266]
[1778168682570,39.16,79985.57,0.0,0.97717,2e-05,4.34754]
[1778168685677,39.16,79982.4,0.0,0.97711,2e-05,4.3561]
[1778168685591,39.16,79977.02,0.0,0.97702,2e-05,4.37067]
[1778168686598,39.16,79978.06,0.0,0.97703,2e-05,4.36875]
[1778168687072,39.16,79978.06,0.0,0.97703,2e-05,4.36875]
[1778168687605,39.17,79974.15,0.0,0.97696,2e-05,4.38031]
[1778168688170,39.17,79974.15,0.0,0.97696,2e-05,4.38031]
[1778168691628,39.16,79972.4,0.0,0.97693,2e-05,4.38482]
[1778168691634,39.16,79967.34,0.0,0.97684,2e-05,4.39854]
[1778168692590,39.16,79967.34,0.0,0.97684,2e-05,4.39854]
[1778168692641,39.17,79966.66,0.0,0.97683,2e-05,4.40126]
[1778168693093,39.17,79966.66,0.0,0.97683,2e-05,4.40126]
[1778168694794,39.17,79963.87,0.0,0.97678,2e-05,4.40866]
[1778168697676,39.17,79970.3,0.0,0.97689,2e-05,4.39073]
[1778168700059,39.16,79970.41,0.0,0.9769,2e-05,4.39024]
[1778168700697,39.16,79970.34,0.0,0.9769,2e-05,4.39033]
[1778168701393,39.16,79970.34,0.0,0.9769,2e-05,4.39033]
[1778168701704,39.16,79970.28,0.0,0.9769,2e-05,4.39041]
[1778168703718,39.16,79964.32,0.0,0.97679,2e-05,4.4065]
[1778168707862,39.16,79961.46,0.0,0.97674,2e-05,4.41483]
[1778168709095,39.17,79964.52,0.0,0.97679,2e-05,4.4073]
[1778168713106,39.17,79965.83,0.0,0.97679,2e-05,4.40634]
[1778168713139,39.18,79965.86,0.0,0.97678,2e-05,4.408]
[1778168714609,39.18,79965.86,0.0,0.97678,2e-05,4.408]
[1778168714710,39.18,79970.78,0.0,0.97686,2e-05,4.39545]
[1778168717190,39.18,79971.04,0.0,0.97686,2e-05,4.39563]
[1778168717920,39.19,79973.55,0.0,0.9769,2e-05,4.39057]
[1778168720841,39.19,79979.22,0.0,0.97698,2e-05,4.37782]
[1778168721848,39.19,79984.85,0.0,0.97708,2e-05,4.36245]
[1778168722858,39.19,79990.68,0.0,0.97718,2e-05,4.34661]
[1778168723865,39.19,79996.02,0.0,0.97727,2e-05,4.33217]
[1778168725890,39.19,80000.88,0.0,0.97735,2e-05,4.3191]
[1778168726896,39.19,80008.51,0.0,0.97748,2e-05,4.29863]
[1778168728910,39.19,80009.49,0.0,0.9775,2e-05,4.29616]
[1778168733367,39.19,80010.21,0.0,0.97752,2e-05,4.29248]
[1778168733716,39.19,80010.92,0.0,0.97753,2e-05,4.29075]
[1778168734434,39.19,80010.92,0.0,0.97753,2e-05,4.29075]
[1778168734588,39.19,80010.92,0.0,0.97753,2e-05,4.29075]
[1778168734737,39.19,80014.04,0.0,0.97758,2e-05,4.28249]
[1778168735575,39.19,80014.04,0.0,0.97758,2e-05,4.28249]
[1778168735960,39.19,80018.8,0.0,0.97766,2e-05,4.26987]
[1778168736967,39.19,80023.53,0.0,0.97774,2e-05,4.25735]
[1778168739989,39.19,80018.2,0.0,0.97765,2e-05,4.27197]
[1778168741796,39.19,80018.2,0.0,0.97765,2e-05,4.27197]
[1778168742003,39.19,80016.71,0.0,0.97762,2e-05,4.27618]
[1778168743324,39.19,80016.71,0.0,0.97762,2e-05,4.27618]
[1778168743353,39.2,80012.31,0.0,0.97754,2e-05,4.28817]
[1778168744636,39.2,80007.65,0.0,0.97746,2e-05,4.30074]
[1778168745754,39.2,80007.65,0.0,0.97746,2e-05,4.30074]
[1778168746585,39.2,80004.87,0.0,0.97742,2e-05,4.30821]
[1778168750063,39.2,80009.74,0.0,0.9775,2e-05,4.29538]
[1778168751595,39.2,80009.74,0.0,0.9775,2e-05,4.29538]
[1778168751697,39.2,80009.2,0.0,0.97749,2e-05,4.29695]
[1778168752593,39.2,80009.2,0.0,0.97749,2e-05,4.29695]
[1778168753188,39.2,80009.91,0.0,0.9775,2e-05,4.29511]
[1778168753212,39.2,80010.09,0.0,0.9775,2e-05,4.2947]
[1778168754272,39.2,80010.09,0.0,0.9775,2e-05,4.2947]
[1778168754349,39.2,80014.51,0.0,0.97758,2e-05,4.28293]
[1778168760137,39.2,80015.17,0.0,0.97759,2e-05,4.2816]
[1778168765172,39.2,80015.63,0.0,0.97759,2e-05,4.2809]
[1778168767186,39.2,80023.08,0.0,0.97772,2e-05,4.26118]
[1778168768496,39.2,80023.08,0.0,0.97772,2e-05,4.26118]
[1778168768556,39.2,80025.99,0.0,0.97776,2e-05,4.25355]
[1778168769703,39.2,80025.99,0.0,0.97776,2e-05,4.25355]
[1778168769789,39.2,80017.06,0.0,0.97761,2e-05,4.27751]
[1778168770207,39.2,80006.74,0.0,0.97744,2e-05,4.30516]
[1778168771214,39.2,80000.52,0.0,0.97733,2e-05,4.32203]
[1778168772848,39.2,80000.52,0.0,0.97733,2e-05,4.32203]
[1778168774064,39.2,79996.58,0.0,0.97726,2e-05,4.33267]
[1778168774235,39.2,79992.01,0.0,0.97718,2e-05,4.34502]
[1778168776393,39.2,79992.48,0.0,0.97719,2e-05,4.34373]
[1778168776493,39.2,79993.33,0.0,0.97721,2e-05,4.34141]
[1778168777401,39.2,79993.33,0.0,0.97721,2e-05,4.34141]
[1778168777497,39.2,79992.57,0.0,0.97719,2e-05,4.34345]
[1778168782291,39.2,79996.7,0.0,0.97727,2e-05,4.33223]
[1778168784872,39.2,79996.75,0.0,0.97727,2e-05,4.33212]
[1778168786173,39.2,79996.69,0.0,0.97726,2e-05,4.33229]
[1778168790347,39.2,80001.32,0.0,0.97734,2e-05,4.31989]
[1778168793637,39.2,80003.52,0.0,0.97739,2e-05,4.31204]
[1778168793840,39.2,80011.23,0.0,0.97752,2e-05,4.29138]
[1778168794232,39.2,80011.23,0.0,0.97752,2e-05,4.29138]
[1778168795005,39.2,80012.36,0.0,0.97754,2e-05,4.28844]
[1778168795382,39.2,80012.26,0.0,0.97754,2e-05,4.28879]
[1778168798403,39.2,80008.75,0.0,0.97748,2e-05,4.29844]
[1778168800661,39.2,80007.25,0.0,0.97745,2e-05,4.30253]
[1778168800875,39.2,80006.84,0.0,0.97744,2e-05,4.30369]
[1778168801017,39.2,80006.84,0.0,0.97744,2e-05,4.30369]
[1778168801589,39.2,80006.84,0.0,0.97744,2e-05,4.30369]
[1778168801613,39.2,80008.38,0.0,0.97747,2e-05,4.29962]
[1778168802685,39.2,80008.38,0.0,0.97747,2e-05,4.29962]
[1778168807466,39.2,80012.95,0.0,0.97754,2e-05,4.28778]
[1778168808473,39.2,80017.33,0.0,0.97762,2e-05,4.27614]
[1778168810212,39.2,80020.48,0.0,0.97767,2e-05,4.26784]
[1778168810645,39.2,80020.48,0.0,0.97767,2e-05,4.26784]
[1778168810689,39.2,80021.21,0.0,0.97769,2e-05,4.26534]
[1778168811543,39.2,80021.21,0.0,0.97769,2e-05,4.26534]
[1778168811646,39.2,80021.03,0.0,0.97768,2e-05,4.26594]
[1778168812501,39.2,80025.79,0.0,0.97776,2e-05,4.25338]
[1778168816530,39.2,80028.98,0.0,0.97783,2e-05,4.24278]
[1778168818544,39.2,80034.9,0.0,0.97793,2e-05,4.22605]
[1778168819953,39.19,80034.46,0.0,0.97793,2e-05,4.22672]
[1778168820254,39.19,80034.46,0.0,0.97793,2e-05,4.22672]
[1778168820558,39.19,80034.42,0.0,0.97793,2e-05,4.22634]
[1778168821408,39.19,80034.42,0.0,0.97793,2e-05,4.22634]
[1778168821565,39.19,80033.07,0.0,0.97791,2e-05,4.22943]
[1778168823579,39.19,80036.37,0.0,0.97797,2e-05,4.21972]
[1778168826979,39.19,80037.37,0.0,0.97799,2e-05,4.21769]
[1778168827262,39.19,80037.37,0.0,0.97799,2e-05,4.21769]
[1778168827607,39.19,80037.36,0.0,0.97799,2e-05,4.21792]
[1778168828017,39.19,80037.36,0.0,0.97799,2e-05,4.21792]
[1778168828614,39.19,80036.61,0.0,0.97797,2e-05,4.22012]
[1778168831635,39.19,80033.2,0.0,0.97791,2e-05,4.22978]
[1778168832439,39.19,80033.2,0.0,0.97791,2e-05,4.22978]
[1778168832642,39.19,80029.63,0.0,0.97785,2e-05,4.23944]
[1778168833548,39.19,80029.63,0.0,0.97785,2e-05,4.23944]
[1778168833584,39.19,80029.63,0.0,0.97785,2e-05,4.23944]
[1778168833763,39.19,80028.09,0.0,0.97783,2e-05,4.24304]
[1778168834644,39.19,80028.09,0.0,0.97783,2e-05,4.24304]
[1778168839635,39.19,80032.8,0.0,0.9779,2e-05,4.2314]
[1778168839691,39.2,80032.3,0.0,0.97789,2e-05,4.23291]
[1778168839954,39.2,80032.3,0.0,0.97789,2e-05,4.23291]
[1778168841241,39.2,80032.45,0.0,0.97789,2e-05,4.2327]
[1778168841711,39.2,80024.07,0.0,0.97775,2e-05,4.25515]
[1778168842714,39.2,80007.5,0.0,0.97747,2e-05,4.2996]
[1778168843721,39.2,80005.98,0.0,0.97744,2e-05,4.30376]
[1778168845069,39.2,80005.57,0.0,0.97744,2e-05,4.30492]
[1778168845698,39.2,80005.57,0.0,0.97744,2e-05,4.30492]
[1778168845735,39.2,80000.67,0.0,0.97735,2e-05,4.31817]
[1778168846759,39.2,80000.67,0.0,0.97735,2e-05,4.31817]
[1778168846827,39.2,80001.47,0.0,0.97736,2e-05,4.31606]
[1778168847749,39.2,80004.15,0.0,0.97741,2e-05,4.3089]
[1778168850770,39.2,80001.3,0.0,0.97736,2e-05,4.31678]
[1778168851256,39.2,80001.3,0.0,0.97736,2e-05,4.31678]
[1778168851445,39.2,80001.3,0.0,0.97736,2e-05,4.31678]
[1778168851777,39.2,80001.89,0.0,0.97738,2e-05,4.31324]
[1778168852260,39.2,80001.89,0.0,0.97738,2e-05,4.31324]
[1778168857819,39.2,80001.98,0.0,0.97738,2e-05,4.31329]
[1778168861847,39.2,79999.19,0.0,0.97733,2e-05,4.32147]
[1778168863055,39.2,79998.57,0.0,0.97732,2e-05,4.32321]
[1778168863136,39.2,79998.57,0.0,0.97732,2e-05,4.32321]
[1778168863140,39.2,79998.57,0.0,0.97732,2e-05,4.32321]
[1778168863197,39.2,79998.57,0.0,0.97732,2e-05,4.32321]
[1778168863208,39.2,79998.57,0.0,0.97732,2e-05,4.32321]
[1778168863861,39.2,79998.68,0.0,0.97732,2e-05,4.32292]
[1778168864357,39.2,79998.68,0.0,0.97732,2e-05,4.32292]
[1778168864868,39.2,79999.39,0.0,0.97733,2e-05,4.321]
[1778168865875,39.2,80004.34,0.0,0.97742,2e-05,4.30768]
[1778168867269,39.2,80008.93,0.0,0.97749,2e-05,4.29538]
[1778168867889,39.2,80001.73,0.0,0.97737,2e-05,4.31477]
[1778168868792,39.2,80001.73,0.0,0.97737,2e-05,4.31477]
[1778168869154,39.2,79999.63,0.0,0.97733,2e-05,4.32044]
[1778168869878,39.2,79999.63,0.0,0.97733,2e-05,4.32044]
[1778168869903,39.2,80000.21,0.0,0.97734,2e-05,4.31887]
[1778168874941,39.2,80002.42,0.0,0.97738,2e-05,4.31292]
[1778168876709,39.2,80003.43,0.0,0.9774,2e-05,4.31021]
[1778168877598,39.2,80002.36,0.0,0.97738,2e-05,4.31309]
[1778168880426,39.2,80002.22,0.0,0.97738,2e-05,4.31346]
[1778168880527,39.2,80006.53,0.0,0.97745,2e-05,4.30189]
[1778168881999,39.2,80006.65,0.0,0.97745,2e-05,4.30157]
[1778168882100,39.2,80007.22,0.0,0.97746,2e-05,4.30006]
[1778168888029,39.2,80009.28,0.0,0.9775,2e-05,4.29459]
[1778168889745,39.2,80009.28,0.0,0.9775,2e-05,4.29459]
[1778168890808,39.2,80013.19,0.0,0.97756,2e-05,4.28417]
[1778168896707,39.2,80013.6,0.0,0.97757,2e-05,4.28331]
[1778168896808,39.2,80013.6,0.0,0.97757,2e-05,4.28342]
[1778168897434,39.2,80013.6,0.0,0.97757,2e-05,4.28342]
[1778168897460,39.2,80014.0,0.0,0.97758,2e-05,4.28241]
[1778168900256,39.2,80014.14,0.0,0.97758,2e-05,4.28204]
[1778168901834,39.2,80014.14,0.0,0.97758,2e-05,4.28224]
[1778168902130,39.2,80023.17,0.0,0.97773,2e-05,4.25821]
[1778168904144,39.2,80024.84,0.0,0.97776,2e-05,4.25401]
[1778168909732,39.2,80024.67,0.0,0.97775,2e-05,4.25498]
[1778168913208,39.21,80031.46,0.0,0.97787,2e-05,4.23564]
[1778168914209,39.21,80031.46,0.0,0.97787,2e-05,4.23564]
[1778168914302,39.21,80032.2,0.0,0.97788,2e-05,4.23384]
[1778168915102,39.21,80032.2,0.0,0.97788,2e-05,4.23384]
[1778168915562,39.21,80032.13,0.0,0.97788,2e-05,4.23437]
[1778168921264,39.21,80033.09,0.0,0.97789,2e-05,4.23269]
[1778168924420,39.21,80033.17,0.0,0.97789,2e-05,4.23283]
[1778168924567,39.21,80033.17,0.0,0.97789,2e-05,4.23283]
[1778168924630,39.21,80033.17,0.0,0.97789,2e-05,4.23283]
[1778168924737,39.21,80033.17,0.0,0.97789,2e-05,4.23283]
[1778168926076,39.21,80028.76,0.0,0.97781,2e-05,4.24488]
[1778168931334,39.22,80022.06,0.0,0.97768,2e-05,4.26503]
[1778168932341,39.22,80017.53,0.0,0.97761,2e-05,4.27728]
[1778168933348,39.22,80013.64,0.0,0.97754,2e-05,4.28791]
[1778168937963,39.22,80017.4,0.0,0.9776,2e-05,4.27812]
[1778168938383,39.22,80016.16,0.0,0.97758,2e-05,4.28165]
[1778168939163,39.22,80016.16,0.0,0.97758,2e-05,4.28165]
[1778168939246,39.22,80016.16,0.0,0.97758,2e-05,4.28165]
[1778168939390,39.22,80015.46,0.0,0.97757,2e-05,4.28363]
[1778168940364,39.22,80015.46,0.0,0.97757,2e-05,4.28363]
[1778168940398,39.22,80010.06,0.0,0.97747,2e-05,4.2981]
[1778168944848,39.22,80012.93,0.0,0.97752,2e-05,4.29074]
[1778168945004,39.22,80013.79,0.0,0.97754,2e-05,4.28853]
[1778168945441,39.22,80013.79,0.0,0.97754,2e-05,4.28853]
[1778168945874,39.22,80013.79,0.0,0.97754,2e-05,4.28853]
[1778168945883,39.22,80013.39,0.0,0.97753,2e-05,4.2897]
[1778168946951,39.22,80013.39,0.0,0.97753,2e-05,4.2897]
[1778168951368,39.22,80013.7,0.0,0.97753,2e-05,4.28937]
[1778168951475,39.22,80013.62,0.0,0.97753,2e-05,4.28969]
[1778168952256,39.22,80013.62,0.0,0.97753,2e-05,4.28969]
[1778168952464,39.22,80013.62,0.0,0.97753,2e-05,4.28969]
[1778168952482,39.22,80015.55,0.0,0.97756,2e-05,4.28462]
[1778168953548,39.22,80015.55,0.0,0.97756,2e-05,4.28462]
[1778168959531,39.22,80030.13,0.0,0.9778,2e-05,4.24643]
[1778168960538,39.22,80037.55,0.0,0.97793,2e-05,4.2264]
[1778168961545,39.22,80042.44,0.0,0.97801,2e-05,4.21301]
[1778168966580,39.22,80041.35,0.0,0.978,2e-05,4.21574]
[1778168968826,39.22,80040.68,0.0,0.97798,2e-05,4.21775]
[1778168968863,39.22,80041.9,0.0,0.978,2e-05,4.21476]
[1778168970067,39.22,80041.08,0.0,0.97799,2e-05,4.21717]
[1778168970608,39.22,80042.85,0.0,0.97801,2e-05,4.21273]
[1778168971256,39.22,80042.85,0.0,0.97801,2e-05,4.21273]
[1778168972268,39.22,80043.17,0.0,0.97803,2e-05,4.20948]
[1778168977658,39.22,80045.35,0.0,0.97807,2e-05,4.20391]
[1778168978639,39.22,80045.35,0.0,0.97807,2e-05,4.20391]
[1778168978798,39.22,80045.22,0.0,0.97806,2e-05,4.20451]
[1778168979574,39.22,80045.22,0.0,0.97806,2e-05,4.20451]
[1778168980009,39.22,80045.22,0.0,0.97806,2e-05,4.20451]
[1778168980679,39.22,80042.87,0.0,0.97802,2e-05,4.21123]
[1778168981102,39.22,80042.87,0.0,0.97802,2e-05,4.21123]
[1778168986722,39.23,80044.39,0.0,0.97804,2e-05,4.20875]
[1778168987234,39.23,80044.39,0.0,0.97804,2e-05,4.20875]
[1778168987545,39.23,80044.39,0.0,0.97804,2e-05,4.20875]
[1778168987728,39.23,80044.13,0.0,0.97803,2e-05,4.2097]
[1778168988807,39.23,80044.13,0.0,0.97803,2e-05,4.2097]
[1778168988901,39.23,80043.23,0.0,0.97801,2e-05,4.21233]
[1778168994777,39.23,80042.17,0.0,0.97799,2e-05,4.21663]
[1778168998785,39.23,80038.37,0.0,0.97792,2e-05,4.22741]
[1778168998876,39.23,80035.73,0.0,0.97787,2e-05,4.23463]
[1778168999636,39.23,80035.73,0.0,0.97787,2e-05,4.23463]
[1778168999806,39.23,80035.73,0.0,0.97787,2e-05,4.23463]
[1778168999815,39.23,80034.5,0.0,0.97785,2e-05,4.23811]
[1778169000931,39.23,80034.5,0.0,0.97785,2e-05,4.23811]
[1778169001032,39.24,80026.3,0.0,0.97771,2e-05,4.26011]
[1778169002835,39.24,80021.25,0.0,0.97763,2e-05,4.27393]
[1778169003843,39.24,80010.3,0.0,0.97744,2e-05,4.30339]
[1778169004850,39.24,80010.09,0.0,0.97743,2e-05,4.30405]
[1778169008877,39.24,80017.07,0.0,0.97755,2e-05,4.28577]
[1778169010891,39.24,80010.77,0.0,0.97744,2e-05,4.30292]
[1778169011221,39.24,80010.77,0.0,0.97744,2e-05,4.30292]
[1778169011898,39.24,80007.65,0.0,0.97739,2e-05,4.3114]
[1778169012737,39.24,80007.65,0.0,0.97739,2e-05,4.3114]
[1778169013017,39.24,80007.65,0.0,0.97739,2e-05,4.3114]
[1778169013055,39.24,80006.8,0.0,0.97737,2e-05,4.31377]
[1778169014113,39.24,80010.35,0.0,0.97743,2e-05,4.30432]
[1778169015926,39.24,80022.24,0.0,0.97763,2e-05,4.27271]
[1778169017940,39.24,80023.82,0.0,0.97766,2e-05,4.26881]
[1778169021797,39.24,80024.15,0.0,0.97766,2e-05,4.26837]
[1778169021968,39.24,80024.9,0.0,0.97767,2e-05,4.26653]
[1778169022925,39.24,80024.9,0.0,0.97767,2e-05,4.26653]
[1778169022966,39.24,80024.9,0.0,0.97767,2e-05,4.26653]
[1778169022975,39.24,80024.24,0.0,0.97766,2e-05,4.26845]
[1778169024031,39.24,80024.24,0.0,0.97766,2e-05,4.26845]
[1778169030649,39.24,80021.95,0.0,0.97762,2e-05,4.27558]
[1778169031032,39.24,80023.64,0.0,0.97765,2e-05,4.26921]
[1778169031591,39.24,80023.64,0.0,0.97765,2e-05,4.26921]
[1778169031751,39.24,80023.64,0.0,0.97765,2e-05,4.26921]
[1778169032039,39.25,80022.34,0.0,0.97763,2e-05,4.27283]
[1778169032841,39.25,80022.34,0.0,0.97763,2e-05,4.27283]
[1778169038081,39.25,80023.01,0.0,0.97764,2e-05,4.27188]
[1778169041102,39.25,80018.22,0.0,0.97755,2e-05,4.28508]
[1778169041433,39.25,80018.22,0.0,0.97755,2e-05,4.28508]
[1778169041791,39.25,80018.22,0.0,0.97755,2e-05,4.28508]
[1778169042109,39.25,80017.48,0.0,0.97754,2e-05,4.28718]
[1778169042840,39.25,80017.48,0.0,0.97754,2e-05,4.28718]
[1778169043116,39.25,80018.08,0.0,0.97755,2e-05,4.28569]
[1778169048151,39.25,80019.88,0.0,0.97758,2e-05,4.28147]
[1778169049578,39.25,80019.88,0.0,0.97758,2e-05,4.28147]
[1778169049724,39.25,80019.42,0.0,0.97757,2e-05,4.28296]
[1778169050499,39.25,80019.42,0.0,0.97757,2e-05,4.28296]
[1778169050532,39.25,80021.41,0.0,0.9776,2e-05,4.27764]
[1778169051172,39.25,80029.1,0.0,0.97773,2e-05,4.25727]
[1778169053786,39.25,80032.53,0.0,0.97779,2e-05,4.24832]
[1778169054880,39.25,80033.18,0.0,0.97779,2e-05,4.24697]
[1778169059825,39.25,80031.71,0.0,0.97777,2e-05,4.25159]
[1778169059979,39.25,80032.72,0.0,0.97778,2e-05,4.24926]
[1778169060388,39.25,80032.72,0.0,0.97778,2e-05,4.24926]
[1778169061479,39.25,80032.72,0.0,0.97778,2e-05,4.24926]
[1778169061512,39.26,80034.74,0.0,0.97781,2e-05,4.24425]
[1778169064803,39.26,80037.03,0.0,0.97785,2e-05,4.23836]
[1778169064886,39.26,80035.95,0.0,0.97783,2e-05,4.2416]
[1778169065625,39.26,80035.95,0.0,0.97783,2e-05,4.2416]
[1778169065891,39.26,80035.95,0.0,0.97783,2e-05,4.2416]
[1778169065941,39.26,80037.92,0.0,0.97786,2e-05,4.23656]
[1778169067001,39.26,80037.92,0.0,0.97786,2e-05,4.23656]
[1778169071347,39.26,80037.1,0.0,0.97784,2e-05,4.23954]
[1778169071448,39.26,80037.88,0.0,0.97785,2e-05,4.23765]
[1778169072482,39.26,80037.88,0.0,0.97785,2e-05,4.23765]
[1778169072850,39.26,80037.88,0.0,0.97785,2e-05,4.23765]
[1778169073090,39.26,80036.08,0.0,0.97782,2e-05,4.24278]
[1778169073663,39.26,80036.08,0.0,0.97782,2e-05,4.24278]
[1778169075343,39.26,80025.03,0.0,0.97763,2e-05,4.2725]
[1778169077551,39.26,80021.87,0.0,0.97758,2e-05,4.28109]
[1778169077569,39.26,80019.11,0.0,0.97753,2e-05,4.28868]
[1778169079101,39.26,80019.11,0.0,0.97753,2e-05,4.28868]
[1778169079142,39.26,80019.11,0.0,0.97753,2e-05,4.28868]
[1778169079120,39.26,80018.38,0.0,0.97752,2e-05,4.29073]
[1778169080212,39.26,80018.74,0.0,0.97752,2e-05,4.28976]
[1778169080378,39.26,80015.05,0.0,0.97746,2e-05,4.3005]
[1778169083649,39.26,80015.33,0.0,0.97746,2e-05,4.29991]
[1778169083745,39.26,80015.2,0.0,0.97746,2e-05,4.3004]
[1778169084637,39.26,80015.2,0.0,0.97746,2e-05,4.3004]
[1778169084666,39.26,80014.61,0.0,0.97745,2e-05,4.30205]
[1778169090448,39.27,80014.23,0.0,0.97744,2e-05,4.30343]
[1778169095485,39.27,80012.14,0.0,0.97741,2e-05,4.30739]
[1778169096797,39.27,80012.14,0.0,0.97741,2e-05,4.30739]
[1778169096898,39.27,80007.33,0.0,0.97733,2e-05,4.32046]
[1778169097812,39.27,80007.33,0.0,0.97733,2e-05,4.32046]
[1778169100518,39.27,80013.81,0.0,0.97744,2e-05,4.30321]
[1778169101812,39.27,80013.81,0.0,0.97744,2e-05,4.30321]
[1778169101907,39.27,80017.31,0.0,0.97749,2e-05,4.29397]
[1778169102532,39.27,80021.72,0.0,0.97757,2e-05,4.28217]
[1778169103374,39.27,80021.72,0.0,0.97757,2e-05,4.28217]
[1778169104073,39.27,80021.72,0.0,0.97757,2e-05,4.28217]
[1778169104174,39.27,80025.64,0.0,0.97763,2e-05,4.27191]
[1778169105528,39.27,80028.92,0.0,0.97769,2e-05,4.26329]
[1778169105553,39.27,80033.33,0.0,0.97776,2e-05,4.2517]
[1778169108968,39.27,80033.97,0.0,0.97777,2e-05,4.25032]
[1778169109069,39.27,80034.1,0.0,0.97777,2e-05,4.25013]
[1778169109924,39.27,80034.1,0.0,0.97777,2e-05,4.25013]
[1778169109984,39.27,80032.23,0.0,0.97774,2e-05,4.25526]
[1778169110588,39.27,80028.71,0.0,0.97768,2e-05,4.26478]
[1778169111595,39.27,80025.2,0.0,0.97762,2e-05,4.27427]
[1778169112602,39.27,80012.47,0.0,0.9774,2e-05,4.30845]
[1778169113632,39.27,79984.01,0.0,0.97691,2e-05,4.38536]
[1778169114637,39.27,79982.62,0.0,0.97689,2e-05,4.38912]
[1778169115644,39.27,79978.54,0.0,0.97682,2e-05,4.40016]
[1778169120679,39.27,79977.33,0.0,0.9768,2e-05,4.40297]
[1778169122693,39.27,79973.32,0.0,0.97673,2e-05,4.41372]
[1778169126721,39.27,79969.23,0.0,0.97666,2e-05,4.42442]
[1778169127527,39.27,79969.23,0.0,0.97666,2e-05,4.42442]
[1778169128660,39.27,79966.9,0.0,0.97662,2e-05,4.43067]
[1778169128735,39.27,79961.21,0.0,0.97653,2e-05,4.44615]
[1778169130749,39.27,79964.98,0.0,0.97659,2e-05,4.43545]
[1778169132801,39.27,79963.58,0.0,0.97657,2e-05,4.43914]
[1778169132898,39.27,79958.47,0.0,0.97648,2e-05,4.45304]
[1778169134153,39.27,79958.47,0.0,0.97648,2e-05,4.45304]
[1778169134220,39.27,79955.67,0.0,0.97643,2e-05,4.46057]
[1778169134587,39.27,79955.67,0.0,0.97643,2e-05,4.46057]
[1778169135784,39.26,79949.82,0.0,0.97633,2e-05,4.47633]
[1778169136456,39.26,79949.82,0.0,0.97633,2e-05,4.47633]
[1778169141826,39.24,79948.39,0.0,0.97638,2e-05,4.46823]
[1778169144261,39.23,79947.75,0.0,0.9764,2e-05,4.46594]
[1778169144961,39.23,79947.75,0.0,0.9764,2e-05,4.46594]
[1778169145152,39.23,79947.75,0.0,0.9764,2e-05,4.46594]
[1778169145197,39.22,79946.96,0.0,0.97639,2e-05,4.46616]
[1778169146253,39.22,79953.1,0.0,0.97652,2e-05,4.44729]
[1778169146861,39.22,79959.11,0.0,0.97663,2e-05,4.42917]
[1778169151178,39.21,79956.73,0.0,0.97661,2e-05,4.43184]
[1778169151495,39.2,79958.03,0.0,0.97664,2e-05,4.427]
[1778169151896,39.2,79957.62,0.0,0.97665,2e-05,4.42491]
[1778169152948,39.2,79957.62,0.0,0.97665,2e-05,4.42491]
[1778169153008,39.2,79966.0,0.0,0.97681,2e-05,4.40081]
[1778169154917,39.2,79968.81,0.0,0.97686,2e-05,4.39299]
[1778169158945,39.2,79958.32,0.0,0.97668,2e-05,4.42146]
[1778169160230,39.2,79958.32,0.0,0.97668,2e-05,4.42146]
[1778169160259,39.2,79952.55,0.0,0.97658,2e-05,4.4362]
[1778169160793,39.2,79952.55,0.0,0.97658,2e-05,4.4362]
[1778169161666,39.19,79950.34,0.0,0.97655,2e-05,4.44094]
[1778169161966,39.19,79950.66,0.0,0.97657,2e-05,4.43866]
[1778169167001,39.18,79952.38,0.0,0.97662,2e-05,4.42983]
[1778169171245,39.18,79949.87,0.0,0.97658,2e-05,4.43639]
[1778169172201,39.18,79949.07,0.0,0.97657,2e-05,4.43847]
[1778169172250,39.18,79948.19,0.0,0.97655,2e-05,4.44077]
[1778169172670,39.18,79948.19,0.0,0.97655,2e-05,4.44077]
[1778169173045,39.18,79952.46,0.0,0.97663,2e-05,4.4289]
[1778169173773,39.18,79952.46,0.0,0.97663,2e-05,4.4289]
[1778169174052,39.18,79956.35,0.0,0.9767,2e-05,4.41811]
[1778169178565,39.18,79958.29,0.0,0.97673,2e-05,4.41243]
[1778169179060,39.18,79958.29,0.0,0.97673,2e-05,4.41243]
[1778169179287,39.18,79953.96,0.0,0.97666,2e-05,4.42422]
[1778169180094,39.18,79953.88,0.0,0.97666,2e-05,4.42433]
[1778169180388,39.18,79953.88,0.0,0.97666,2e-05,4.42433]
[1778169183115,39.18,79956.85,0.0,0.97671,2e-05,4.41586]
[1778169184122,39.18,79960.3,0.0,0.97677,2e-05,4.40632]
[1778169186094,39.18,79959.77,0.0,0.97676,2e-05,4.40769]
[1778169186219,39.18,79959.77,0.0,0.97676,2e-05,4.40769]
[1778169186136,39.18,79961.57,0.0,0.9768,2e-05,4.40269]
[1778169186988,39.18,79961.57,0.0,0.9768,2e-05,4.40269]
[1778169187143,39.17,79961.31,0.0,0.97679,2e-05,4.40274]
[1778169189185,39.17,79961.56,0.0,0.9768,2e-05,4.40139]
[1778169189197,39.17,79961.98,0.0,0.97681,2e-05,4.39961]
[1778169192285,39.17,79962.46,0.0,0.97682,2e-05,4.39818]
[1778169192510,39.17,79963.38,0.0,0.97684,2e-05,4.3956]
[1778169193185,39.17,79968.86,0.0,0.97694,2e-05,4.38059]
[1778169193653,39.17,79968.86,0.0,0.97694,2e-05,4.38059]
[1778169194192,39.17,79977.61,0.0,0.97709,2e-05,4.35676]
[1778169195199,39.17,79980.86,0.0,0.97714,2e-05,4.34807]
[1778169199145,39.17,79981.52,0.0,0.97715,2e-05,4.34636]
[1778169200204,39.17,79981.11,0.0,0.97715,2e-05,4.34749]
[1778169204604,39.17,79984.93,0.0,0.97721,2e-05,4.33727]
[1778169204657,39.17,79984.93,0.0,0.97721,2e-05,4.33727]
[1778169204736,39.17,79984.93,0.0,0.97721,2e-05,4.33727]
[1778169204827,39.17,79984.93,0.0,0.97721,2e-05,4.33727]
[1778169205269,39.17,79990.72,0.0,0.97731,2e-05,4.32166]
[1778169205756,39.17,79990.72,0.0,0.97731,2e-05,4.32166]
[1778169206309,39.17,79990.72,0.0,0.97731,2e-05,4.32166]
[1778169206276,39.17,79992.84,0.0,0.97735,2e-05,4.316]
[1778169207921,39.17,79992.84,0.0,0.97735,2e-05,4.316]
[1778169212222,39.17,79996.47,0.0,0.97742,2e-05,4.30455]
[1778169212318,39.17,79996.52,0.0,0.97742,2e-05,4.3045]
[1778169212341,39.17,79996.52,0.0,0.97742,2e-05,4.3045]
[1778169213326,39.17,79997.87,0.0,0.97744,2e-05,4.30095]
[1778169218360,39.17,79997.68,0.0,0.97743,2e-05,4.30189]
[1778169224038,39.17,79998.01,0.0,0.97744,2e-05,4.30129]
[1778169225526,39.17,79999.01,0.0,0.97745,2e-05,4.29875]
[1778169227203,39.17,79999.72,0.0,0.97747,2e-05,4.29691]
[1778169227254,39.17,79999.47,0.0,0.97746,2e-05,4.29772]
[1778169227748,39.17,79999.47,0.0,0.97746,2e-05,4.29772]
[1778169227840,39.17,79994.66,0.0,0.97738,2e-05,4.3107]
[1778169230640,39.17,79992.26,0.0,0.97734,2e-05,4.31719]
[1778169232152,39.17,79991.87,0.0,0.97733,2e-05,4.31829]
[1778169235148,39.18,79994.1,0.0,0.97737,2e-05,4.31233]
[1778169235307,39.18,79996.65,0.0,0.97741,2e-05,4.30553]
[1778169236567,39.18,79997.99,0.0,0.97743,2e-05,4.30193]
[1778169236665,39.18,79997.42,0.0,0.97742,2e-05,4.3035]
[1778169240349,39.18,79996.42,0.0,0.97741,2e-05,4.30627]
[1778169240988,39.18,79994.46,0.0,0.97737,2e-05,4.31157]
[1778169244553,39.18,80006.56,0.0,0.97758,2e-05,4.27914]
[1778169245558,39.18,80006.56,0.0,0.97758,2e-05,4.27914]
[1778169245788,39.18,80008.37,0.0,0.97761,2e-05,4.2744]
[1778169247601,39.18,80008.67,0.0,0.97761,2e-05,4.2736]
[1778169248832,39.18,80008.66,0.0,0.97761,2e-05,4.27371]
[1778169248877,39.18,80008.12,0.0,0.9776,2e-05,4.27533]
[1778169249789,39.18,80008.12,0.0,0.9776,2e-05,4.27533]
[1778169249848,39.18,80008.13,0.0,0.9776,2e-05,4.27539]
[1778169251983,39.18,80009.14,0.0,0.97762,2e-05,4.27269]
[1778169252610,39.18,80015.24,0.0,0.97772,2e-05,4.25659]
[1778169255631,39.18,80020.18,0.0,0.9778,2e-05,4.24381]
[1778169256394,39.18,80020.18,0.0,0.9778,2e-05,4.24381]
[1778169258486,39.18,80020.84,0.0,0.97781,2e-05,4.24238]
[1778169258652,39.18,80021.02,0.0,0.97781,2e-05,4.24207]
[1778169259688,39.18,80021.02,0.0,0.97781,2e-05,4.24207]
[1778169259782,39.18,80020.5,0.0,0.9778,2e-05,4.24379]
[1778169265701,39.19,80020.81,0.0,0.97778,2e-05,4.24693]
[1778169268308,39.19,80022.56,0.0,0.97781,2e-05,4.24245]
[1778169268723,39.2,80037.13,0.0,0.97803,2e-05,4.20782]
[1778169269730,39.2,80038.21,0.0,0.97803,2e-05,4.20738]
[1778169273758,39.21,80044.15,0.0,0.97814,2e-05,4.19074]
[1778169274765,39.21,80048.69,0.0,0.97821,2e-05,4.1788]
[1778169275772,39.21,80057.07,0.0,0.97835,2e-05,4.15737]
[1778169277786,39.21,80049.03,0.0,0.97821,2e-05,4.1791]
[1778169279218,39.21,80049.03,0.0,0.97821,2e-05,4.1791]
[1778169279319,39.21,80047.43,0.0,0.97818,2e-05,4.1836]
[1778169279413,39.21,80047.43,0.0,0.97818,2e-05,4.1836]
[1778169279606,39.21,80047.43,0.0,0.97818,2e-05,4.1836]
[1778169279690,39.21,80047.43,0.0,0.97818,2e-05,4.1836]
[1778169280620,39.21,80045.96,0.0,0.97816,2e-05,4.18774]
[1778169284830,39.21,80038.01,0.0,0.97802,2e-05,4.20972]
[1778169284980,39.21,80038.11,0.0,0.97802,2e-05,4.2097]
[1778169286101,39.21,80038.11,0.0,0.97802,2e-05,4.2097]
[1778169286104,39.21,80035.28,0.0,0.97797,2e-05,4.21742]
[1778169286849,39.21,80026.37,0.0,0.97782,2e-05,4.24104]
[1778169288867,39.22,80023.75,0.0,0.97776,2e-05,4.25024]
[1778169289870,39.22,80017.3,0.0,0.97764,2e-05,4.26913]
[1778169294905,39.23,80016.07,0.0,0.97761,2e-05,4.27432]
[1778169295477,39.23,80016.07,0.0,0.97761,2e-05,4.27432]
[1778169297119,39.23,80015.95,0.0,0.97761,2e-05,4.27478]
[1778169304486,39.23,80016.61,0.0,0.97761,2e-05,4.27381]
[1778169304569,39.23,80016.61,0.0,0.97761,2e-05,4.27408]
[1778169305957,39.23,80016.61,0.0,0.97761,2e-05,4.27408]
[1778169305982,39.23,80015.27,0.0,0.97759,2e-05,4.27794]
[1778169309003,39.23,80008.21,0.0,0.97746,2e-05,4.29723]
[1778169313382,39.23,80008.04,0.0,0.97746,2e-05,4.29798]
[1778169314775,39.23,80008.35,0.0,0.97746,2e-05,4.29734]
[1778169318070,39.23,80000.2,0.0,0.97732,2e-05,4.31957]
[1778169322098,39.24,79988.88,0.0,0.97712,2e-05,4.3507]
[1778169323105,39.24,79980.54,0.0,0.97698,2e-05,4.37334]
[1778169325119,39.24,79973.25,0.0,0.97684,2e-05,4.39507]
[1778169328140,39.26,79961.54,0.0,0.97657,2e-05,4.43793]
[1778169329147,39.27,79961.81,0.0,0.97657,2e-05,4.43802]
[1778169334182,39.28,79960.42,0.0,0.97653,2e-05,4.44395]
[1778169335333,39.28,79960.42,0.0,0.97653,2e-05,4.44395]
[1778169335429,39.28,79956.56,0.0,0.97646,2e-05,4.45539]
[1778169336463,39.28,79956.57,0.0,0.97645,2e-05,4.45617]
[1778169336760,39.28,79956.57,0.0,0.97645,2e-05,4.45617]
[1778169337208,39.28,79956.51,0.0,0.97644,2e-05,4.45713]
[1778169337849,39.28,79956.51,0.0,0.97644,2e-05,4.45713]
[1778169343251,39.29,79956.45,0.0,0.97643,2e-05,4.45909]
[1778169347279,39.28,79963.27,0.0,0.97656,2e-05,4.43957]
[1778169349712,39.29,79963.96,0.0,0.97656,2e-05,4.43835]
[1778169350423,39.29,79963.96,0.0,0.97656,2e-05,4.43835]
[1778169350300,39.29,79964.58,0.0,0.97658,2e-05,4.43649]
[1778169351109,39.29,79964.58,0.0,0.97658,2e-05,4.43649]
[1778169351307,39.29,79964.94,0.0,0.97658,2e-05,4.43633]
[1778169355335,39.31,79970.1,0.0,0.9766,2e-05,4.43288]
[1778169357349,39.31,79973.55,0.0,0.97666,2e-05,4.42315]
[1778169358880,39.31,79973.23,0.0,0.97665,2e-05,4.42488]
[1778169359364,39.31,79972.15,0.0,0.97663,2e-05,4.42869]
[1778169359964,39.31,79972.15,0.0,0.97663,2e-05,4.42869]
[1778169360278,39.31,79972.15,0.0,0.97663,2e-05,4.42869]
[1778169360371,39.32,79971.11,0.0,0.9766,2e-05,4.43238]
[1778169361007,39.32,79971.11,0.0,0.9766,2e-05,4.43238]
[1778169365714,39.33,79966.89,0.0,0.9765,2e-05,4.44818]
[1778169366413,39.33,79965.93,0.0,0.97648,2e-05,4.45162]
[1778169366540,39.33,79965.93,0.0,0.97648,2e-05,4.45162]
[1778169367420,39.33,79964.33,0.0,0.97645,2e-05,4.45682]
[1778169368334,39.33,79964.33,0.0,0.97645,2e-05,4.45682]
[1778169369805,39.33,79959.54,0.0,0.97635,2e-05,4.47158]
[1778169373009,39.34,79960.5,0.0,0.97636,2e-05,4.47121]
[1778169373462,39.34,79960.69,0.0,0.97636,2e-05,4.47145]
[1778169374208,39.34,79960.69,0.0,0.97636,2e-05,4.47145]
[1778169374469,39.34,79960.71,0.0,0.97635,2e-05,4.47215]
[1778169378696,39.35,79963.13,0.0,0.97638,2e-05,4.46774]
[1778169379703,39.35,79962.87,0.0,0.97637,2e-05,4.46922]
[1778169380511,39.35,79952.24,0.0,0.97617,2e-05,4.50007]
[1778169381518,39.37,79949.85,0.0,0.97609,2e-05,4.51361]
[1778169383532,39.37,79965.67,0.0,0.97636,2e-05,4.47123]
[1778169384539,39.37,79966.82,0.0,0.97637,2e-05,4.46881]
[1778169385688,39.37,79966.82,0.0,0.97637,2e-05,4.46881]
[1778169386319,39.37,79966.82,0.0,0.97637,2e-05,4.46881]
[1778169386419,39.37,79963.53,0.0,0.97631,2e-05,4.47836]
[1778169387302,39.37,79963.53,0.0,0.97631,2e-05,4.47836]
[1778169388501,39.38,79962.43,0.0,0.97629,2e-05,4.48212]
[1778169388567,39.38,79967.02,0.0,0.97637,2e-05,4.47018]
[1778169392595,39.38,79960.82,0.0,0.97625,2e-05,4.48818]
[1778169394804,39.39,79960.63,0.0,0.97624,2e-05,4.48942]
[1778169394834,39.39,79954.89,0.0,0.97613,2e-05,4.506]
[1778169396206,39.39,79954.89,0.0,0.97613,2e-05,4.506]
[1778169396209,39.39,79954.89,0.0,0.97613,2e-05,4.506]
[1778169396275,39.39,79954.03,0.0,0.97611,2e-05,4.50973]
[1778169397313,39.39,79954.03,0.0,0.97611,2e-05,4.50973]
[1778169402665,39.4,79956.02,0.0,0.97612,2e-05,4.5082]
[1778169403522,39.4,79956.02,0.0,0.97612,2e-05,4.5082]
[1778169404231,39.4,79956.02,0.0,0.97612,2e-05,4.5082]
[1778169404490,39.4,79955.8,0.0,0.97611,2e-05,4.51015]
[1778169405020,39.4,79955.8,0.0,0.97611,2e-05,4.51015]
[1778169405120,39.4,79955.82,0.0,0.9761,2e-05,4.51076]
[1778169408710,39.41,79961.71,0.0,0.9762,2e-05,4.49645]
[1778169411625,39.41,79962.54,0.0,0.9762,2e-05,4.49552]
[1778169412033,39.41,79962.54,0.0,0.9762,2e-05,4.49552]
[1778169412134,39.42,79962.25,0.0,0.97619,2e-05,4.4977]
[1778169412715,39.42,79962.25,0.0,0.97619,2e-05,4.4977]
[1778169412738,39.42,79962.18,0.0,0.97619,2e-05,4.49789]
[1778169418242,39.42,79964.39,0.0,0.97621,2e-05,4.49456]
[1778169418412,39.42,79963.87,0.0,0.97619,2e-05,4.49739]
[1778169418706,39.42,79963.87,0.0,0.97619,2e-05,4.49739]
[1778169419333,39.42,79963.87,0.0,0.97619,2e-05,4.49739]
[1778169419376,39.43,79964.49,0.0,0.9762,2e-05,4.49637]
[1778169420425,39.43,79964.49,0.0,0.9762,2e-05,4.49637]
[1778169421802,39.43,79957.76,0.0,0.97607,2e-05,4.51639]
[1778169424351,39.43,79956.39,0.0,0.97604,2e-05,4.52087]
[1778169424362,39.43,79959.43,0.0,0.97609,2e-05,4.51377]
[1778169425949,39.43,79959.03,0.0,0.97608,2e-05,4.51488]
[1778169426142,39.43,79959.03,0.0,0.97608,2e-05,4.51488]
[1778169426187,39.44,79960.03,0.0,0.97609,2e-05,4.51345]
[1778169427052,39.44,79960.03,0.0,0.97609,2e-05,4.51345]
[1778169427142,39.44,79965.73,0.0,0.97619,2e-05,4.49836]
[1778169427843,39.44,79970.8,0.0,0.97628,2e-05,4.48437]
[1778169428850,39.44,79981.48,0.0,0.97646,2e-05,4.45572]
[1778169430864,39.44,79985.72,0.0,0.97652,2e-05,4.4456]
[1778169434300,39.44,79983.33,0.0,0.97648,2e-05,4.45175]
[1778169434320,39.45,79980.53,0.0,0.97643,2e-05,4.46099]
[1778169435063,39.45,79980.53,0.0,0.97643,2e-05,4.46099]
[1778169435859,39.45,79979.94,0.0,0.97641,2e-05,4.46338]
[1778169435899,39.45,79978.07,0.0,0.97637,2e-05,4.46927]
[1778169440934,39.46,79978.62,0.0,0.97636,2e-05,4.47151]
[1778169442576,39.46,79981.62,0.0,0.97641,2e-05,4.46402]
[1778169442948,39.46,79983.28,0.0,0.97643,2e-05,4.46022]
[1778169443605,39.46,79983.28,0.0,0.97643,2e-05,4.46022]
[1778169443618,39.46,79983.28,0.0,0.97643,2e-05,4.46022]
[1778169443955,39.46,79983.67,0.0,0.97643,2e-05,4.45992]
[1778169444694,39.46,79983.67,0.0,0.97643,2e-05,4.45992]
[1778169449997,39.47,79980.96,0.0,0.97636,2e-05,4.47188]
[1778169452012,39.48,79974.59,0.0,0.97625,2e-05,4.48882]
[1778169453021,39.48,79970.2,0.0,0.97616,2e-05,4.50164]
[1778169456042,39.48,79957.28,0.0,0.97592,2e-05,4.53945]
[1778169457049,39.48,79955.08,0.0,0.97588,2e-05,4.54619]
[1778169457697,39.48,79955.08,0.0,0.97588,2e-05,4.54619]
[1778169458056,39.49,79953.52,0.0,0.97585,2e-05,4.55114]
[1778169458731,39.49,79953.52,0.0,0.97585,2e-05,4.55114]
[1778169458994,39.49,79953.52,0.0,0.97585,2e-05,4.55114]
[1778169459063,39.49,79953.02,0.0,0.97583,2e-05,4.55314]
[1778169460102,39.49,79953.02,0.0,0.97583,2e-05,4.55314]
[1778169466390,39.5,79952.22,0.0,0.9758,2e-05,4.55896]
[1778169466417,39.5,79934.65,0.0,0.97547,2e-05,4.6087]
[1778169467123,39.5,79914.99,0.0,0.97511,2e-05,4.66468]
[1778169468132,39.5,79911.36,0.0,0.97504,2e-05,4.67539]
[1778169472660,39.5,79909.62,0.0,0.975,2e-05,4.68191]
[1778169472971,39.5,79909.62,0.0,0.975,2e-05,4.68191]
[1778169473330,39.5,79909.62,0.0,0.975,2e-05,4.68191]
[1778169473427,39.5,79909.84,0.0,0.975,2e-05,4.68166]
[1778169474418,39.5,79909.84,0.0,0.975,2e-05,4.68166]
[1778169481223,39.51,79907.29,0.0,0.97494,2e-05,4.69179]
[1778169482230,39.51,79901.49,0.0,0.97483,2e-05,4.70866]
[1778169485676,39.53,79899.92,0.0,0.97476,2e-05,4.71951]
[1778169486522,39.53,79899.92,0.0,0.97476,2e-05,4.71951]
[1778169486566,39.53,79898.59,0.0,0.97473,2e-05,4.7236]
[1778169487270,39.53,79894.92,0.0,0.97466,2e-05,4.73438]
[1778169488276,39.53,79886.76,0.0,0.9745,2e-05,4.75805]
[1778169491297,39.54,79885.51,0.0,0.97445,2e-05,4.76621]
[1778169494671,39.54,79888.01,0.0,0.9745,2e-05,4.75966]
[1778169495326,39.54,79888.01,0.0,0.9745,2e-05,4.75966]
[1778169499641,39.54,79887.89,0.0,0.97449,2e-05,4.76106]
[1778169500360,39.54,79887.88,0.0,0.97448,2e-05,4.7613]
[1778169500856,39.54,79887.88,0.0,0.97448,2e-05,4.7613]
[1778169501367,39.54,79887.72,0.0,0.97448,2e-05,4.76198]
[1778169501784,39.54,79887.72,0.0,0.97448,2e-05,4.76198]
[1778169503039,39.54,79889.07,0.0,0.9745,2e-05,4.75831]
[1778169505395,39.54,79884.2,0.0,0.97441,2e-05,4.77295]
[1778169507430,39.54,79884.63,0.0,0.97442,2e-05,4.7719]
[1778169507532,39.54,79881.42,0.0,0.97435,2e-05,4.78135]
[1778169508025,39.54,79881.42,0.0,0.97435,2e-05,4.78135]
[1778169508535,39.54,79881.42,0.0,0.97435,2e-05,4.78135]
[1778169509430,39.55,79882.37,0.0,0.97437,2e-05,4.77896]
[1778169509639,39.55,79882.37,0.0,0.97437,2e-05,4.77896]
[1778169512451,39.55,79889.14,0.0,0.9745,2e-05,4.75792]
[1778169512840,39.55,79889.14,0.0,0.9745,2e-05,4.75792]
[1778169513304,39.55,79889.14,0.0,0.9745,2e-05,4.75792]
[1778169513458,39.55,79892.94,0.0,0.97457,2e-05,4.74724]
[1778169514049,39.55,79892.94,0.0,0.97457,2e-05,4.74724]
[1778169514465,39.55,79894.32,0.0,0.9746,2e-05,4.74353]
[1778169519500,39.55,79894.87,0.0,0.9746,2e-05,4.74323]
[1778169524535,39.55,79893.26,0.0,0.97456,2e-05,4.74916]
[1778169525338,39.55,79893.26,0.0,0.97456,2e-05,4.74916]
[1778169525542,39.55,79893.11,0.0,0.97456,2e-05,4.74984]
[1778169525686,39.55,79893.11,0.0,0.97456,2e-05,4.74984]
[1778169526176,39.55,79893.11,0.0,0.97456,2e-05,4.74984]
[1778169526549,39.55,79893.46,0.0,0.97456,2e-05,4.74909]
[1778169527276,39.55,79893.46,0.0,0.97456,2e-05,4.74909]
[1778169528567,39.56,79887.44,0.0,0.97445,2e-05,4.76688]
[1778169529572,39.56,79879.86,0.0,0.9743,2e-05,4.78893]
[1778169530411,39.56,79879.86,0.0,0.9743,2e-05,4.78893]
[1778169530579,39.56,79878.05,0.0,0.97427,2e-05,4.79434]
[1778169530770,39.56,79878.05,0.0,0.97427,2e-05,4.79434]
[1778169531680,39.56,79878.91,0.0,0.97428,2e-05,4.79203]
[1778169532593,39.56,79878.17,0.0,0.97427,2e-05,4.79434]
[1778169534607,39.56,79872.29,0.0,0.97415,2e-05,4.81169]
[1778169535614,39.56,79868.83,0.0,0.97409,2e-05,4.82186]
[1778169538636,39.56,79856.37,0.0,0.97385,2e-05,4.85848]
[1778169539643,39.56,79856.7,0.0,0.97385,2e-05,4.85759]
[1778169540650,39.56,79853.43,0.0,0.97379,2e-05,4.8672]
[1778169541426,39.56,79853.43,0.0,0.97379,2e-05,4.8672]
[1778169541527,39.56,79853.43,0.0,0.97379,2e-05,4.86725]
[1778169541822,39.56,79853.43,0.0,0.97379,2e-05,4.86725]
[1778169542000,39.56,79856.56,0.0,0.97385,2e-05,4.85818]
[1778169542688,39.56,79856.56,0.0,0.97385,2e-05,4.85818]
[1778169542788,39.56,79858.61,0.0,0.97389,2e-05,4.8522]
[1778169544701,39.56,79854.36,0.0,0.9738,2e-05,4.86473]
[1778169547228,39.56,79855.39,0.0,0.97382,2e-05,4.86178]
[1778169547596,39.56,79855.39,0.0,0.97382,2e-05,4.86178]
[1778169547617,39.56,79855.58,0.0,0.97383,2e-05,4.86134]
[1778169548194,39.56,79855.58,0.0,0.97383,2e-05,4.86134]
[1778169548273,39.56,79855.05,0.0,0.97382,2e-05,4.86294]
[1778169549299,39.56,79855.05,0.0,0.97382,2e-05,4.86294]
[1778169549392,39.56,79860.59,0.0,0.97392,2e-05,4.84687]
[1778169549714,39.56,79867.26,0.0,0.97405,2e-05,4.82748]
[1778169551728,39.56,79870.53,0.0,0.97411,2e-05,4.81821]
[1778169553504,39.56,79870.53,0.0,0.97411,2e-05,4.81821]
[1778169553605,39.56,79870.51,0.0,0.97411,2e-05,4.8185]
[1778169553904,39.56,79870.51,0.0,0.97411,2e-05,4.8185]
[1778169554430,39.56,79875.87,0.0,0.97421,2e-05,4.80313]
[1778169554844,39.56,79875.87,0.0,0.97421,2e-05,4.80313]
[1778169554846,39.56,79874.01,0.0,0.97417,2e-05,4.80851]
[1778169555756,39.56,79871.26,0.0,0.97412,2e-05,4.81661]
[1778169556763,39.56,79864.9,0.0,0.974,2e-05,4.83518]
[1778169559026,39.56,79865.25,0.0,0.97401,2e-05,4.83425]
[1778169559131,39.56,79865.25,0.0,0.97401,2e-05,4.83425]
[1778169559173,39.56,79865.28,0.0,0.974,2e-05,4.83434]
[1778169560317,39.56,79865.28,0.0,0.974,2e-05,4.83434]
[1778169560348,39.56,79868.23,0.0,0.97406,2e-05,4.82588]
[1778169564991,39.56,79866.71,0.0,0.97403,2e-05,4.83062]
[1778169565228,39.56,79866.71,0.0,0.97403,2e-05,4.83062]
[1778169565259,39.56,79868.24,0.0,0.97406,2e-05,4.82637]
[1778169566893,39.56,79867.47,0.0,0.97404,2e-05,4.8286]
[1778169566990,39.56,79864.7,0.0,0.97399,2e-05,4.83674]
[1778169572876,39.57,79866.19,0.0,0.97402,2e-05,4.83076]
[1778169577129,39.57,79866.25,0.0,0.97402,2e-05,4.83084]
[1778169577183,39.57,79866.25,0.0,0.97402,2e-05,4.83084]
[1778169577246,39.57,79866.25,0.0,0.97402,2e-05,4.83084]
[1778169577382,39.57,79866.25,0.0,0.97402,2e-05,4.83084]
[1778169577651,39.57,79866.25,0.0,0.97402,2e-05,4.83084]
[1778169577707,39.57,79874.9,0.0,0.97419,2e-05,4.80595]
[1778169577917,39.57,79874.9,0.0,0.97419,2e-05,4.80595]
[1778169578013,39.57,79876.77,0.0,0.97422,2e-05,4.80054]
[1778169579018,39.57,79876.77,0.0,0.97422,2e-05,4.80054]
[1778169579114,39.57,79870.31,0.0,0.9741,2e-05,4.81951]
[1778169580932,39.57,79859.74,0.0,0.9739,2e-05,4.85033]
[1778169582142,39.57,79859.74,0.0,0.9739,2e-05,4.85033]
[1778169582241,39.57,79856.01,0.0,0.97382,2e-05,4.86135]
[1778169583418,39.57,79856.01,0.0,0.97382,2e-05,4.86135]
[1778169588988,39.57,79855.0,0.0,0.9738,2e-05,4.86444]
[1778169592011,39.57,79860.02,0.0,0.9739,2e-05,4.84985]
[1778169594330,39.57,79862.08,0.0,0.97394,2e-05,4.84388]
[1778169594567,39.57,79867.03,0.0,0.97403,2e-05,4.82959]
[1778169595621,39.57,79867.03,0.0,0.97403,2e-05,4.82959]
[1778169597047,39.57,79878.12,0.0,0.97424,2e-05,4.79765]
[1778169598054,39.57,79881.2,0.0,0.9743,2e-05,4.789]
[1778169599061,39.57,79886.02,0.0,0.97438,2e-05,4.77667]
[1778169602245,39.57,79882.55,0.0,0.97431,2e-05,4.78684]
[1778169602294,39.57,79877.05,0.0,0.97421,2e-05,4.80308]
[1778169603127,39.57,79867.97,0.0,0.97403,2e-05,4.82951]
[1778169604135,39.57,79856.08,0.0,0.97381,2e-05,4.8642]
[1778169606158,39.57,79841.85,0.0,0.97353,2e-05,4.90589]
[1778169607159,39.57,79846.4,0.0,0.97362,2e-05,4.89249]
[1778169608166,39.57,79852.68,0.0,0.97374,2e-05,4.87409]
[1778169610181,39.57,79846.76,0.0,0.97363,2e-05,4.89141]
[1778169611188,39.57,79839.43,0.0,0.97349,2e-05,4.91292]
[1778169612194,39.57,79838.49,0.0,0.97347,2e-05,4.91561]
[1778169614208,39.57,79832.66,0.0,0.97335,2e-05,4.93266]
[1778169614996,39.57,79832.66,0.0,0.97335,2e-05,4.93266]
[1778169615187,39.57,79832.66,0.0,0.97335,2e-05,4.93266]
[1778169615307,39.57,79832.66,0.0,0.97335,2e-05,4.93266]
[1778169615435,39.57,79832.66,0.0,0.97335,2e-05,4.93266]
[1778169616444,39.57,79831.01,0.0,0.97332,2e-05,4.93744]
[1778169622265,39.57,79840.05,0.0,0.9735,2e-05,4.91024]
[1778169623090,39.57,79840.05,0.0,0.9735,2e-05,4.91024]
[1778169623272,39.57,79839.8,0.0,0.9735,2e-05,4.91094]
[1778169624137,39.57,79839.8,0.0,0.9735,2e-05,4.91094]
[1778169624176,39.57,79839.8,0.0,0.9735,2e-05,4.91094]
[1778169624395,39.57,79838.61,0.0,0.97348,2e-05,4.91441]
[1778169625260,39.57,79838.61,0.0,0.97348,2e-05,4.91441]
[1778169627300,39.57,79845.6,0.0,0.97361,2e-05,4.89379]
[1778169628512,39.57,79845.6,0.0,0.97361,2e-05,4.89379]
[1778169628613,39.57,79845.69,0.0,0.97361,2e-05,4.89352]
[1778169629673,39.57,79845.69,0.0,0.97361,2e-05,4.89352]
[1778169630308,39.57,79847.1,0.0,0.97364,2e-05,4.88938]
[1778169630321,39.57,79846.58,0.0,0.97363,2e-05,4.8909]
[1778169631888,39.57,79849.98,0.0,0.97371,2e-05,4.87877]
[1778169633342,39.57,79844.19,0.0,0.97359,2e-05,4.89574]
[1778169635129,39.57,79842.26,0.0,0.97356,2e-05,4.90138]
[1778169635358,39.57,79844.26,0.0,0.9736,2e-05,4.89548]
[1778169636260,39.57,79844.26,0.0,0.9736,2e-05,4.89548]
[1778169636365,39.57,79848.9,0.0,0.97369,2e-05,4.88186]
[1778169637372,39.57,79853.82,0.0,0.97378,2e-05,4.86748]
[1778169639386,39.57,79858.45,0.0,0.97387,2e-05,4.8543]
[1778169644421,39.58,79857.64,0.0,0.97384,2e-05,4.85846]
[1778169648656,39.58,79855.9,0.0,0.97381,2e-05,4.86366]
[1778169649477,39.58,79855.61,0.0,0.9738,2e-05,4.86454]
[1778169653484,39.58,79850.21,0.0,0.9737,2e-05,4.88047]
[1778169655498,39.58,79852.76,0.0,0.97374,2e-05,4.87299]
[1778169656772,39.58,79852.76,0.0,0.97374,2e-05,4.87299]
[1778169656773,39.58,79852.7,0.0,0.97374,2e-05,4.87317]
[1778169657561,39.58,79852.7,0.0,0.97374,2e-05,4.87317]
[1778169658312,39.58,79853.43,0.0,0.97376,2e-05,4.87105]
[1778169658523,39.58,79856.32,0.0,0.97381,2e-05,4.86262]
[1778169661547,39.58,79844.14,0.0,0.97358,2e-05,4.89831]
[1778169662554,39.58,79845.14,0.0,0.9736,2e-05,4.89533]
[1778169664406,39.58,79846.87,0.0,0.97363,2e-05,4.89023]
[1778169664523,39.58,79846.87,0.0,0.97363,2e-05,4.89023]
[1778169664741,39.58,79852.72,0.0,0.97374,2e-05,4.87308]
[1778169666027,39.58,79854.65,0.0,0.97378,2e-05,4.86745]
[1778169666582,39.58,79854.69,0.0,0.97378,2e-05,4.86734]
[1778169668596,39.58,79859.44,0.0,0.97387,2e-05,4.85351]
[1778169670610,39.58,79863.47,0.0,0.97395,2e-05,4.84188]
[1778169672474,39.58,79863.75,0.0,0.97395,2e-05,4.84113]
[1778169672718,39.58,79863.75,0.0,0.97395,2e-05,4.8412]
[1778169672891,39.58,79863.75,0.0,0.97395,2e-05,4.8412]
[1778169673756,39.58,79863.75,0.0,0.97395,2e-05,4.8412]
[1778169674642,39.58,79859.79,0.0,0.97388,2e-05,4.85285]
[1778169676656,39.58,79864.98,0.0,0.97398,2e-05,4.83786]
[1778169677663,39.58,79883.59,0.0,0.97433,2e-05,4.78407]
[1778169678672,39.58,79891.54,0.0,0.97448,2e-05,4.76137]
[1778169681691,39.58,79881.63,0.0,0.97429,2e-05,4.79051]
[1778169684712,39.58,79878.51,0.0,0.97422,2e-05,4.79999]
[1778169685580,39.58,79878.51,0.0,0.97422,2e-05,4.79999]
[1778169685719,39.58,79878.98,0.0,0.97423,2e-05,4.79878]
[1778169685894,39.58,79878.98,0.0,0.97423,2e-05,4.79878]
[1778169686916,39.58,79879.3,0.0,0.97424,2e-05,4.79801]
[1778169687733,39.58,79879.06,0.0,0.97423,2e-05,4.79885]
[1778169690754,39.58,79873.13,0.0,0.97412,2e-05,4.81646]
[1778169692768,39.58,79867.43,0.0,0.97402,2e-05,4.83109]
[1778169695144,39.58,79870.91,0.0,0.97408,2e-05,4.82122]
[1778169695572,39.58,79870.91,0.0,0.97408,2e-05,4.82122]
[1778169695789,39.59,79869.79,0.0,0.97406,2e-05,4.82458]
[1778169696824,39.59,79869.79,0.0,0.97406,2e-05,4.82458]
[1778169696796,39.59,79862.37,0.0,0.97392,2e-05,4.84625]
[1778169697803,39.59,79861.91,0.0,0.97391,2e-05,4.84765]
[1778169702838,39.59,79856.21,0.0,0.9738,2e-05,4.86454]
[1778169705463,39.59,79855.47,0.0,0.97378,2e-05,4.86672]
[1778169705776,39.59,79855.47,0.0,0.97378,2e-05,4.86672]
[1778169705615,39.59,79857.13,0.0,0.97382,2e-05,4.86191]
[1778169706755,39.59,79857.13,0.0,0.97382,2e-05,4.86191]
[1778169706792,39.59,79861.41,0.0,0.9739,2e-05,4.84949]
[1778169712795,39.59,79859.38,0.0,0.97386,2e-05,4.85552]
[1778169712908,39.59,79852.78,0.0,0.97373,2e-05,4.87484]
[1778169714362,39.59,79852.78,0.0,0.97373,2e-05,4.87484]
[1778169714462,39.59,79852.78,0.0,0.97373,2e-05,4.87484]
[1778169714517,39.59,79852.85,0.0,0.97373,2e-05,4.87464]
[1778169715562,39.59,79852.85,0.0,0.97373,2e-05,4.87464]
[1778169720964,39.59,79856.4,0.0,0.9738,2e-05,4.86431]
[1778169721971,39.59,79850.88,0.0,0.97369,2e-05,4.88045]
[1778169723455,39.59,79850.88,0.0,0.97369,2e-05,4.88045]
[1778169723636,39.59,79850.88,0.0,0.97369,2e-05,4.88045]
[1778169723737,39.59,79848.71,0.0,0.97365,2e-05,4.88675]
[1778169724360,39.59,79848.71,0.0,0.97365,2e-05,4.88675]
[1778169724400,39.59,79847.11,0.0,0.97362,2e-05,4.8914]
[1778169727006,39.59,79852.51,0.0,0.97373,2e-05,4.87551]
[1778169728031,39.59,79858.92,0.0,0.97385,2e-05,4.8568]
[1778169729773,39.59,79858.92,0.0,0.97385,2e-05,4.8568]
[1778169729820,39.59,79865.31,0.0,0.97397,2e-05,4.83828]
[1778169730460,39.59,79865.31,0.0,0.97397,2e-05,4.83828]
[1778169730971,39.59,79863.26,0.0,0.97393,2e-05,4.84429]
[1778169731054,39.59,79863.45,0.0,0.97393,2e-05,4.84374]
[1778169732079,39.59,79863.45,0.0,0.97393,2e-05,4.84374]
[1778169736090,39.59,79875.2,0.0,0.97416,2e-05,4.80995]
[1778169737097,39.59,79880.51,0.0,0.97426,2e-05,4.79469]
[1778169738132,39.59,79880.51,0.0,0.97426,2e-05,4.79469]
[1778169738351,39.59,79881.57,0.0,0.97428,2e-05,4.79174]
[1778169739778,39.59,79881.57,0.0,0.97428,2e-05,4.79174]
[1778169739875,39.59,79883.81,0.0,0.97432,2e-05,4.78557]
[1778169743139,39.59,79894.13,0.0,0.97451,2e-05,4.75638]
[1778169744851,39.59,79894.13,0.0,0.97451,2e-05,4.75638]
[1778169746389,39.59,79893.58,0.0,0.97449,2e-05,4.75835]
[1778169747168,39.59,79884.69,0.0,0.97432,2e-05,4.78433]
[1778169748174,39.59,79876.86,0.0,0.97418,2e-05,4.80713]
[1778169750165,39.59,79874.73,0.0,0.97413,2e-05,4.81346]
[1778169750764,39.59,79874.73,0.0,0.97413,2e-05,4.81346]
[1778169750841,39.59,79874.4,0.0,0.97413,2e-05,4.81466]
[1778169751964,39.59,79876.18,0.0,0.97417,2e-05,4.80736]
[1778169752965,39.59,79875.85,0.0,0.97416,2e-05,4.80843]
[1778169754216,39.59,79880.57,0.0,0.97425,2e-05,4.79506]
[1778169755223,39.59,79885.56,0.0,0.97434,2e-05,4.78081]
[1778169756369,39.59,79885.56,0.0,0.97434,2e-05,4.78081]
[1778169756550,39.59,79885.56,0.0,0.97434,2e-05,4.78081]
[1778169756590,39.59,79888.32,0.0,0.97439,2e-05,4.77321]
[1778169757390,39.59,79888.32,0.0,0.97439,2e-05,4.77321]
[1778169757443,39.59,79886.63,0.0,0.97436,2e-05,4.77827]
[1778169760258,39.6,79894.81,0.0,0.97451,2e-05,4.75514]
[1778169761377,39.6,79894.81,0.0,0.97451,2e-05,4.75514]
[1778169761573,39.6,79894.81,0.0,0.97451,2e-05,4.75514]
[1778169761729,39.6,79896.07,0.0,0.97453,2e-05,4.75195]
[1778169762894,39.6,79896.07,0.0,0.97453,2e-05,4.75195]
[1778169762901,39.6,79897.09,0.0,0.97455,2e-05,4.74926]
[1778169768314,39.6,79896.84,0.0,0.97454,2e-05,4.75141]
[1778169771241,39.6,79899.26,0.0,0.97458,2e-05,4.74494]
[1778169771484,39.6,79899.26,0.0,0.97458,2e-05,4.74494]
[1778169771644,39.6,79900.4,0.0,0.9746,2e-05,4.74191]
[1778169772800,39.6,79900.4,0.0,0.9746,2e-05,4.74191]
[1778169772869,39.6,79901.79,0.0,0.97462,2e-05,4.73818]
[1778169776370,39.6,79906.11,0.0,0.9747,2e-05,4.72684]
[1778169777468,39.6,79906.11,0.0,0.9747,2e-05,4.72684]
[1778169777654,39.6,79906.11,0.0,0.9747,2e-05,4.72684]
[1778169777755,39.61,79907.32,0.0,0.97472,2e-05,4.72366]
[1778169778307,39.61,79907.32,0.0,0.97472,2e-05,4.72366]
[1778169778384,39.61,79908.02,0.0,0.97473,2e-05,4.72193]
[1778169779407,39.61,79908.02,0.0,0.97473,2e-05,4.72193]
[1778169784426,39.61,79912.42,0.0,0.9748,2e-05,4.71105]
[1778169785439,39.61,79905.02,0.0,0.97466,2e-05,4.73245]
[1778169786852,39.61,79905.02,0.0,0.97466,2e-05,4.73245]
[1778169786888,39.61,79904.45,0.0,0.97465,2e-05,4.73433]
[1778169787304,39.61,79904.45,0.0,0.97465,2e-05,4.73433]
[1778169788205,39.61,79906.84,0.0,0.97469,2e-05,4.72776]
[1778169788458,39.61,79908.19,0.0,0.97472,2e-05,4.72416]
[1778169793493,39.62,79916.48,0.0,0.97486,2e-05,4.70191]
[1778169795217,39.62,79917.44,0.0,0.97488,2e-05,4.69948]
[1778169795781,39.62,79917.44,0.0,0.97488,2e-05,4.69948]
[1778169795948,39.62,79917.44,0.0,0.97488,2e-05,4.69948]
[1778169795882,39.62,79916.72,0.0,0.97486,2e-05,4.70183]
[1778169796514,39.62,79916.47,0.0,0.97485,2e-05,4.70284]
[1778169797068,39.62,79916.47,0.0,0.97485,2e-05,4.70284]
[1778169802556,39.62,79924.21,0.0,0.97499,2e-05,4.6827]
[1778169803563,39.62,79929.54,0.0,0.97508,2e-05,4.66795]
[1778169804570,39.62,79937.85,0.0,0.97523,2e-05,4.64486]
[1778169805577,39.62,79938.13,0.0,0.97523,2e-05,4.64448]
[1778169806584,39.62,79942.32,0.0,0.97531,2e-05,4.6331]
[1778169807591,39.63,79952.38,0.0,0.97549,2e-05,4.60531]
[1778169808598,39.63,79948.52,0.0,0.97542,2e-05,4.6166]
[1778169810612,39.63,79944.52,0.0,0.97534,2e-05,4.62874]
[1778169811619,39.63,79930.93,0.0,0.9751,2e-05,4.66536]
[1778169812626,39.63,79929.53,0.0,0.97507,2e-05,4.66971]
[1778169815585,39.63,79926.73,0.0,0.97501,2e-05,4.67838]
[1778169815708,39.63,79920.71,0.0,0.9749,2e-05,4.69581]
[1778169816875,39.63,79920.71,0.0,0.9749,2e-05,4.69581]
[1778169816909,39.63,79919.77,0.0,0.97488,2e-05,4.69881]
[1778169817088,39.63,79919.77,0.0,0.97488,2e-05,4.69881]
[1778169817942,39.63,79919.77,0.0,0.97488,2e-05,4.69881]
[1778169819676,39.64,79906.68,0.0,0.97463,2e-05,4.73705]
[1778169820683,39.64,79903.1,0.0,0.97456,2e-05,4.74755]
[1778169822739,39.64,79904.12,0.0,0.97458,2e-05,4.74487]
[1778169822840,39.64,79906.34,0.0,0.97462,2e-05,4.73877]
[1778169823459,39.64,79906.34,0.0,0.97462,2e-05,4.73877]
[1778169823704,39.64,79908.37,0.0,0.97465,2e-05,4.73322]
[1778169824076,39.64,79908.37,0.0,0.97465,2e-05,4.73322]
[1778169825647,39.64,79909.37,0.0,0.97467,2e-05,4.73063]
[1778169828739,39.64,79913.17,0.0,0.97474,2e-05,4.72084]
[1778169829216,39.64,79913.17,0.0,0.97474,2e-05,4.72084]
[1778169829746,39.64,79913.56,0.0,0.97474,2e-05,4.72001]
[1778169830048,39.64,79913.56,0.0,0.97474,2e-05,4.72001]
[1778169830753,39.64,79917.78,0.0,0.97482,2e-05,4.70827]
[1778169831760,39.64,79921.42,0.0,0.97488,2e-05,4.69823]
[1778169832767,39.64,79939.89,0.0,0.97522,2e-05,4.64632]
[1778169833774,39.64,79945.27,0.0,0.97532,2e-05,4.6316]
[1778169835850,39.65,79946.83,0.0,0.97534,2e-05,4.62765]
[1778169836674,39.65,79947.12,0.0,0.97534,2e-05,4.62727]
[1778169837802,39.65,79942.32,0.0,0.97525,2e-05,4.64165]
[1778169838809,39.65,79935.6,0.0,0.97513,2e-05,4.66101]
[1778169839816,39.65,79931.39,0.0,0.97505,2e-05,4.67329]
[1778169842840,39.65,79924.09,0.0,0.9749,2e-05,4.6951]
[1778169844025,39.65,79924.09,0.0,0.9749,2e-05,4.6951]
[1778169844582,39.65,79923.34,0.0,0.97489,2e-05,4.69758]
[1778169844854,39.65,79924.15,0.0,0.9749,2e-05,4.69563]
[1778169845491,39.65,79924.15,0.0,0.9749,2e-05,4.69563]
[1778169845861,39.66,79923.42,0.0,0.97488,2e-05,4.69805]
[1778169850896,39.66,79922.63,0.0,0.97486,2e-05,4.70199]
[1778169851290,39.66,79922.63,0.0,0.97486,2e-05,4.70199]
[1778169851907,39.66,79924.13,0.0,0.97489,2e-05,4.69807]
[1778169852060,39.66,79924.13,0.0,0.97489,2e-05,4.69807]
[1778169852914,39.66,79926.59,0.0,0.97493,2e-05,4.69145]
[1778169853467,39.66,79926.59,0.0,0.97493,2e-05,4.69145]
[1778169854312,39.66,79925.86,0.0,0.97491,2e-05,4.69388]
[1778169854929,39.66,79919.86,0.0,0.9748,2e-05,4.71127]
[1778169855940,39.66,79916.33,0.0,0.97473,2e-05,4.72164]
[1778169859361,39.67,79919.22,0.0,0.97478,2e-05,4.71435]
[1778169859964,39.67,79919.28,0.0,0.97478,2e-05,4.7145]
[1778169860945,39.67,79919.28,0.0,0.97478,2e-05,4.7145]
[1778169860971,39.67,79919.49,0.0,0.97478,2e-05,4.71422]
[1778169861978,39.67,79916.17,0.0,0.97472,2e-05,4.724]
[1778169862987,39.67,79894.22,0.0,0.9743,2e-05,4.78714]
[1778169863993,39.67,79889.0,0.0,0.9742,2e-05,4.80237]
[1778169865001,39.67,79879.45,0.0,0.97402,2e-05,4.83014]
[1778169866007,39.67,79881.79,0.0,0.97407,2e-05,4.82348]
[1778169868025,39.67,79878.75,0.0,0.97401,2e-05,4.83254]
[1778169869030,39.67,79875.38,0.0,0.97394,2e-05,4.84242]
[1778169874065,39.67,79872.86,0.0,0.9739,2e-05,4.84805]
[1778169876423,39.67,79872.35,0.0,0.97389,2e-05,4.84962]
[1778169877403,39.67,79871.54,0.0,0.97387,2e-05,4.85214]
[1778169881150,39.67,79870.44,0.0,0.97385,2e-05,4.85558]
[1778169881801,39.67,79870.44,0.0,0.97385,2e-05,4.85558]
[1778169881900,39.67,79869.42,0.0,0.97383,2e-05,4.85869]
[1778169882278,39.67,79869.42,0.0,0.97383,2e-05,4.85869]
[1778169884014,39.67,79869.98,0.0,0.97384,2e-05,4.85713]
[1778169883128,39.67,79866.86,0.0,0.97378,2e-05,4.86621]
[1778169886729,39.67,79867.04,0.0,0.97378,2e-05,4.8658]
[1778169886886,39.67,79860.81,0.0,0.97366,2e-05,4.88406]
[1778169887079,39.67,79860.81,0.0,0.97366,2e-05,4.88406]
[1778169888438,39.67,79859.21,0.0,0.97363,2e-05,4.88873]
[1778169888537,39.67,79859.75,0.0,0.97364,2e-05,4.88718]
[1778169893259,39.67,79861.78,0.0,0.97368,2e-05,4.88131]
[1778169893690,39.67,79861.78,0.0,0.97368,2e-05,4.88131]
[1778169893917,39.67,79861.78,0.0,0.97368,2e-05,4.88131]
[1778169894018,39.67,79861.6,0.0,0.97368,2e-05,4.88187]
[1778169895049,39.67,79861.6,0.0,0.97368,2e-05,4.88187]
[1778169894207,39.67,79858.38,0.0,0.97362,2e-05,4.89127]
[1778169897226,39.67,79854.14,0.0,0.97354,2e-05,4.90363]
[1778169898235,39.67,79850.36,0.0,0.97346,2e-05,4.91468]
[1778169899591,39.67,79850.36,0.0,0.97346,2e-05,4.91468]
[1778169899933,39.67,79850.36,0.0,0.97346,2e-05,4.91468]
[1778169900035,39.67,79844.92,0.0,0.97336,2e-05,4.93056]
[1778169901659,39.67,79845.03,0.0,0.97336,2e-05,4.93015]
[1778169901738,39.67,79834.87,0.0,0.97316,2e-05,4.96002]
[1778169903280,39.67,79837.08,0.0,0.97321,2e-05,4.95337]
[1778169904287,39.67,79834.23,0.0,0.97315,2e-05,4.96165]
[1778169905294,39.67,79827.81,0.0,0.97303,2e-05,4.98053]
[1778169906823,39.67,79827.81,0.0,0.97303,2e-05,4.98053]
[1778169906861,39.67,79824.87,0.0,0.97297,2e-05,4.98895]
[1778169907470,39.67,79821.01,0.0,0.9729,2e-05,5.00023]
[1778169908227,39.67,79821.01,0.0,0.9729,2e-05,5.00023]
[1778169909336,39.67,79822.9,0.0,0.97293,2e-05,4.99462]
[1778169909362,39.67,79824.01,0.0,0.97296,2e-05,4.99113]
[1778169910329,39.67,79820.98,0.0,0.97289,2e-05,5.00056]
[1778169913302,39.67,79819.33,0.0,0.97286,2e-05,5.00634]
[1778169913461,39.67,79814.9,0.0,0.97276,2e-05,5.02036]
[1778169914873,39.67,79814.9,0.0,0.97276,2e-05,5.02036]
[1778169916874,39.68,79818.67,0.0,0.97283,2e-05,5.01033]
[1778169921534,39.68,79819.03,0.0,0.97283,2e-05,5.01047]
[1778169921674,39.68,79819.03,0.0,0.97283,2e-05,5.01047]
[1778169921878,39.68,79818.24,0.0,0.97281,2e-05,5.01362]
[1778169922586,39.68,79814.25,0.0,0.97273,2e-05,5.02591]
[1778169926444,39.69,79807.12,0.0,0.97258,2e-05,5.0487]
[1778169928458,39.69,79804.1,0.0,0.97251,2e-05,5.05844]
[1778169933520,39.69,79802.88,0.0,0.97249,2e-05,5.06121]
[1778169933528,39.69,79802.88,0.0,0.97249,2e-05,5.06121]
[1778169933581,39.69,79802.88,0.0,0.97249,2e-05,5.06121]
[1778169933585,39.69,79802.88,0.0,0.97249,2e-05,5.06121]
[1778169933590,39.69,79802.88,0.0,0.97249,2e-05,5.06121]
[1778169933658,39.69,79802.88,0.0,0.97249,2e-05,5.06121]
[1778169933662,39.69,79802.88,0.0,0.97249,2e-05,5.06121]
[1778169933682,39.69,79803.29,0.0,0.9725,2e-05,5.06031]
[1778169934663,39.69,79803.29,0.0,0.9725,2e-05,5.06031]
[1778169934763,39.69,79803.38,0.0,0.9725,2e-05,5.06037]
[1778169940543,39.7,79793.75,0.0,0.97229,2e-05,5.09123]
[1778169945578,39.7,79783.76,0.0,0.97208,2e-05,5.12278]
[1778169946585,39.7,79780.65,0.0,0.97202,2e-05,5.13241]
[1778169951438,39.7,79782.29,0.0,0.97204,2e-05,5.12822]
[1778169951511,39.7,79782.29,0.0,0.97204,2e-05,5.12822]
[1778169951662,39.7,79783.08,0.0,0.97206,2e-05,5.12602]
[1778169952284,39.7,79783.08,0.0,0.97206,2e-05,5.12602]
[1778169952627,39.7,79780.85,0.0,0.97201,2e-05,5.13296]
[1778169954641,39.7,79788.26,0.0,0.97216,2e-05,5.11094]
[1778169957685,39.7,79789.99,0.0,0.97219,2e-05,5.10616]
[1778169957880,39.7,79789.99,0.0,0.97219,2e-05,5.10616]
[1778169957954,39.7,79795.0,0.0,0.97229,2e-05,5.0913]
[1778169958921,39.7,79795.0,0.0,0.97229,2e-05,5.0913]
[1778169959020,39.71,79800.32,0.0,0.97239,2e-05,5.07557]
[1778169960683,39.71,79807.62,0.0,0.97254,2e-05,5.05427]
[1778169962697,39.71,79811.48,0.0,0.97261,2e-05,5.04341]
[1778169967732,39.71,79807.41,0.0,0.97253,2e-05,5.05487]
[1778169969747,39.71,79802.45,0.0,0.97244,2e-05,5.06943]
[1778169971761,39.7,79795.2,0.0,0.97229,2e-05,5.09088]
[1778169974126,39.7,79796.28,0.0,0.97232,2e-05,5.08743]
[1778169974496,39.7,79795.66,0.0,0.9723,2e-05,5.08909]
[1778169974915,39.7,79796.66,0.0,0.97233,2e-05,5.08589]
[1778169975398,39.7,79796.66,0.0,0.97233,2e-05,5.08589]
[1778169975790,39.7,79798.81,0.0,0.97237,2e-05,5.07924]
[1778169978811,39.7,79809.2,0.0,0.97258,2e-05,5.04758]
[1778169981832,39.7,79797.65,0.0,0.97235,2e-05,5.0818]
[1778169983416,39.7,79798.23,0.0,0.97237,2e-05,5.07988]
[1778169983637,39.7,79798.23,0.0,0.97237,2e-05,5.07988]
[1778169983846,39.7,79801.41,0.0,0.97243,2e-05,5.07015]
[1778169984258,39.7,79801.41,0.0,0.97243,2e-05,5.07015]
[1778169984853,39.7,79801.73,0.0,0.97244,2e-05,5.06903]
[1778169985328,39.7,79801.73,0.0,0.97244,2e-05,5.06903]
[1778169990802,39.7,79799.53,0.0,0.9724,2e-05,5.07478]
[1778169991934,39.7,79800.75,0.0,0.97243,2e-05,5.07095]
[1778169994924,39.7,79795.89,0.0,0.97234,2e-05,5.08267]
[1778169995931,39.7,79790.47,0.0,0.97224,2e-05,5.0988]
[1778169996938,39.7,79784.59,0.0,0.97212,2e-05,5.11634]
[1778169997614,39.7,79784.59,0.0,0.97212,2e-05,5.11634]
[1778169997667,39.7,79784.59,0.0,0.97212,2e-05,5.11634]
[1778169997946,39.69,79784.72,0.0,0.97212,2e-05,5.1157]
[1778169998540,39.69,79784.72,0.0,0.97212,2e-05,5.1157]
[1778169998952,39.69,79786.9,0.0,0.97217,2e-05,5.10889]
[1778170003987,39.69,79783.6,0.0,0.97211,2e-05,5.11774]
[1778170006001,39.69,79776.71,0.0,0.97197,2e-05,5.13814]
[1778170009028,39.69,79785.12,0.0,0.97214,2e-05,5.11341]
[1778170010684,39.69,79785.14,0.0,0.97214,2e-05,5.11361]
[1778170010818,39.69,79785.14,0.0,0.97214,2e-05,5.11361]
[1778170011155,39.69,79785.73,0.0,0.97215,2e-05,5.1121]
[1778170011763,39.69,79785.73,0.0,0.97215,2e-05,5.1121]
[1778170012049,39.69,79784.89,0.0,0.97213,2e-05,5.1149]
[1778170017084,39.7,79781.05,0.0,0.97204,2e-05,5.1277]
[1778170021114,39.69,79771.68,0.0,0.97186,2e-05,5.15496]
[1778170022122,39.69,79767.1,0.0,0.97177,2e-05,5.16856]
[1778170025144,39.69,79762.44,0.0,0.97168,2e-05,5.18171]
[1778170026151,39.69,79755.23,0.0,0.97154,2e-05,5.20336]
[1778170028165,39.69,79760.01,0.0,0.97164,2e-05,5.18793]
[1778170029172,39.69,79764.51,0.0,0.97173,2e-05,5.17382]
[1778170031186,39.69,79759.75,0.0,0.97164,2e-05,5.18759]
[1778170031623,39.69,79759.75,0.0,0.97164,2e-05,5.18759]
[1778170031626,39.69,79759.75,0.0,0.97164,2e-05,5.18759]
[1778170032193,39.69,79763.08,0.0,0.97171,2e-05,5.17705]
[1778170032662,39.69,79763.08,0.0,0.97171,2e-05,5.17705]
[1778170033204,39.68,79753.95,0.0,0.97153,2e-05,5.20457]
[1778170034213,39.68,79744.39,0.0,0.97133,2e-05,5.23348]
[1778170035224,39.68,79751.48,0.0,0.97148,2e-05,5.21127]
[1778170036231,39.68,79757.09,0.0,0.9716,2e-05,5.19369]
[1778170039252,39.68,79763.19,0.0,0.97173,2e-05,5.17393]
[1778170041267,39.68,79770.62,0.0,0.97189,2e-05,5.15064]
[1778170042273,39.68,79778.41,0.0,0.97205,2e-05,5.12671]
[1778170043588,39.68,79764.51,0.0,0.97177,2e-05,5.16864]
[1778170044299,39.68,79748.21,0.0,0.97144,2e-05,5.2181]
[1778170045302,39.68,79742.59,0.0,0.97132,2e-05,5.23543]
[1778170048625,39.68,79742.33,0.0,0.97131,2e-05,5.2363]
[1778170048678,39.68,79742.33,0.0,0.97131,2e-05,5.2363]
[1778170048719,39.68,79741.79,0.0,0.9713,2e-05,5.23803]
[1778170050366,39.68,79742.65,0.0,0.97132,2e-05,5.23539]
[1778170050461,39.68,79743.03,0.0,0.97133,2e-05,5.23426]
[1778170053358,39.67,79752.52,0.0,0.97154,2e-05,5.2016]
[1778170056380,39.67,79746.3,0.0,0.97142,2e-05,5.2195]
[1778170057420,39.67,79746.3,0.0,0.97142,2e-05,5.2195]
[1778170057426,39.67,79746.3,0.0,0.97142,2e-05,5.2195]
[1778170057647,39.67,79745.63,0.0,0.97141,2e-05,5.22074]
[1778170059163,39.67,79745.63,0.0,0.97141,2e-05,5.22074]
[1778170059263,39.67,79741.12,0.0,0.97132,2e-05,5.23416]
[1778170059400,39.67,79736.72,0.0,0.97123,2e-05,5.2477]
[1778170060407,39.67,79724.54,0.0,0.97098,2e-05,5.28487]
[1778170061414,39.67,79708.38,0.0,0.97064,2e-05,5.33507]
[1778170062524,39.67,79708.38,0.0,0.97064,2e-05,5.33507]
[1778170062550,39.67,79707.91,0.0,0.97063,2e-05,5.33643]
[1778170063592,39.67,79707.91,0.0,0.97063,2e-05,5.33643]
[1778170068465,39.67,79716.2,0.0,0.97081,2e-05,5.30997]
[1778170069470,39.67,79720.94,0.0,0.97091,2e-05,5.29516]
[1778170071484,39.66,79724.85,0.0,0.971,2e-05,5.28247]
[1778170074375,39.66,79724.82,0.0,0.971,2e-05,5.28161]
[1778170074517,39.66,79724.82,0.0,0.971,2e-05,5.28161]
[1778170074585,39.66,79724.82,0.0,0.971,2e-05,5.28161]
[1778170074676,39.66,79724.82,0.0,0.971,2e-05,5.28161]
[1778170074746,39.66,79724.82,0.0,0.971,2e-05,5.28161]
[1778170074805,39.66,79724.82,0.0,0.971,2e-05,5.28161]
[1778170074840,39.66,79724.82,0.0,0.971,2e-05,5.28161]
[1778170074847,39.66,79726.72,0.0,0.97105,2e-05,5.27478]
[1778170076522,39.66,79721.76,0.0,0.97095,2e-05,5.28968]
[1778170077529,39.66,79711.52,0.0,0.97074,2e-05,5.32102]
[1778170078536,39.66,79705.13,0.0,0.97061,2e-05,5.34045]
[1778170079549,39.66,79705.13,0.0,0.97061,2e-05,5.34045]
[1778170079587,39.66,79705.63,0.0,0.97062,2e-05,5.33836]
[1778170084582,39.65,79713.52,0.0,0.9708,2e-05,5.31234]
[1778170085602,39.65,79719.07,0.0,0.97091,2e-05,5.29501]
[1778170086604,39.65,79724.27,0.0,0.97102,2e-05,5.27884]
[1778170087612,39.65,79731.52,0.0,0.97117,2e-05,5.2564]
[1778170089626,39.65,79749.3,0.0,0.97154,2e-05,5.20127]
[1778170090633,39.65,79755.0,0.0,0.97166,2e-05,5.18337]
[1778170091640,39.65,79759.33,0.0,0.97176,2e-05,5.16941]
[1778170094662,39.65,79745.82,0.0,0.97148,2e-05,5.21004]
[1778170095669,39.65,79737.78,0.0,0.97132,2e-05,5.2344]
[1778170096676,39.65,79750.15,0.0,0.97158,2e-05,5.19558]
[1778170097683,39.64,79756.3,0.0,0.97171,2e-05,5.1764]
[1778170100164,39.64,79756.67,0.0,0.97172,2e-05,5.17492]
[1778170100169,39.64,79756.96,0.0,0.97173,2e-05,5.17369]
[1778170100697,39.64,79756.96,0.0,0.97173,2e-05,5.17369]
[1778170104734,39.64,79766.87,0.0,0.97194,2e-05,5.14211]
[1778170105741,39.64,79778.62,0.0,0.97218,2e-05,5.10586]
[1778170106748,39.64,79780.69,0.0,0.97222,2e-05,5.09937]
[1778170108764,39.64,79768.51,0.0,0.97198,2e-05,5.13602]
[1778170109770,39.64,79762.6,0.0,0.97186,2e-05,5.15347]
[1778170113798,39.63,79769.38,0.0,0.97202,2e-05,5.12935]
[1778170114805,39.63,79775.77,0.0,0.97215,2e-05,5.10971]
[1778170115812,39.63,79780.93,0.0,0.97226,2e-05,5.09413]
[1778170116819,39.63,79783.92,0.0,0.97232,2e-05,5.08463]
[1778170118833,39.63,79794.91,0.0,0.97254,2e-05,5.05117]
[1778170119840,39.63,79802.41,0.0,0.97269,2e-05,5.02857]
[1778170120891,39.63,79796.42,0.0,0.97257,2e-05,5.04649]
[1778170121869,39.63,79775.71,0.0,0.97216,2e-05,5.10861]
[1778170122878,39.63,79781.65,0.0,0.97228,2e-05,5.09029]
[1778170127913,39.63,79786.3,0.0,0.97238,2e-05,5.07495]
[1778170128920,39.63,79792.62,0.0,0.97251,2e-05,5.05577]
[1778170130937,39.63,79769.79,0.0,0.97205,2e-05,5.12429]
[1778170131944,39.62,79769.23,0.0,0.97204,2e-05,5.12572]
[1778170136979,39.62,79769.42,0.0,0.97206,2e-05,5.12377]
[1778170138995,39.62,79777.2,0.0,0.97222,2e-05,5.0997]
[1778170140011,39.62,79784.31,0.0,0.97236,2e-05,5.07804]
[1778170143023,39.62,79789.43,0.0,0.97247,2e-05,5.06212]
[1778170143652,39.62,79789.43,0.0,0.97247,2e-05,5.06212]
[1778170145681,39.62,79795.12,0.0,0.97258,2e-05,5.04476]
[1778170146045,39.62,79795.69,0.0,0.9726,2e-05,5.04294]
[1778170151083,39.62,79795.92,0.0,0.9726,2e-05,5.04168]
[1778170152049,39.62,79795.92,0.0,0.9726,2e-05,5.04168]
[1778170152111,39.62,79777.73,0.0,0.97224,2e-05,5.09638]
[1778170153104,39.61,79766.01,0.0,0.97201,2e-05,5.13051]
[1778170154111,39.61,79766.33,0.0,0.97202,2e-05,5.12928]
[1778170159147,39.61,79769.05,0.0,0.97208,2e-05,5.11981]
[1778170164186,39.61,79764.06,0.0,0.97199,2e-05,5.13375]
[1778170169221,39.61,79760.49,0.0,0.97193,2e-05,5.14328]
[1778170174258,39.61,79770.66,0.0,0.97213,2e-05,5.11158]
[1778170178286,39.61,79783.82,0.0,0.97239,2e-05,5.07315]
[1778170179293,39.61,79795.64,0.0,0.97262,2e-05,5.03805]
[1778170180300,39.61,79799.17,0.0,0.97269,2e-05,5.02794]
[1778170185335,39.61,79799.66,0.0,0.97271,2e-05,5.02568]
[1778170190374,39.61,79807.81,0.0,0.97287,2e-05,5.00068]
[1778170195411,39.61,79818.58,0.0,0.97309,2e-05,4.96803]
[1778170196418,39.61,79823.76,0.0,0.97319,2e-05,4.95263]
[1778170199439,39.61,79834.62,0.0,0.9734,2e-05,4.9205]
[1778170204475,39.61,79830.99,0.0,0.97333,2e-05,4.93106]
[1778170209511,39.61,79828.81,0.0,0.97329,2e-05,4.93741]
[1778170211525,39.61,79824.62,0.0,0.97321,2e-05,4.94967]
[1778170216564,39.61,79821.21,0.0,0.97315,2e-05,4.95931]
[1778170221596,39.61,79818.16,0.0,0.97309,2e-05,4.96787]
[1778170226632,39.6,79810.02,0.0,0.97293,2e-05,4.99138]
[1778170229653,39.6,79805.8,0.0,0.97285,2e-05,5.0034]
[1778170234688,39.6,79805.18,0.0,0.97286,2e-05,5.00208]
[1778170239723,39.6,79803.66,0.0,0.97284,2e-05,5.00565]
[1778170244758,39.6,79804.79,0.0,0.97286,2e-05,5.00129]
[1778170249793,39.59,79810.73,0.0,0.97299,2e-05,4.9827]
[1778170250550,39.59,79810.73,0.0,0.97299,2e-05,4.9827]
[1778170251422,39.59,79810.73,0.0,0.97299,2e-05,4.9827]
[1778170250800,39.59,79809.64,0.0,0.97297,2e-05,4.98577]
[1778170255835,39.59,79807.71,0.0,0.97294,2e-05,4.99042]
[1778170260209,39.59,79812.39,0.0,0.97303,2e-05,4.97596]
[1778170261879,39.59,79818.01,0.0,0.97315,2e-05,4.95897]
[1778170262887,39.59,79828.09,0.0,0.97334,2e-05,4.92888]
[1778170263894,39.59,79828.21,0.0,0.97335,2e-05,4.92844]
[1778170265909,39.59,79823.26,0.0,0.97325,2e-05,4.94285]
[1778170266916,39.59,79817.82,0.0,0.97315,2e-05,4.95883]
[1778170268930,39.59,79814.49,0.0,0.97308,2e-05,4.96839]
[1778170270944,39.59,79820.96,0.0,0.97321,2e-05,4.94892]
[1778170272958,39.59,79826.15,0.0,0.97331,2e-05,4.93335]
[1778170274974,39.59,79817.78,0.0,0.97315,2e-05,4.95787]
[1778170275981,39.59,79805.07,0.0,0.9729,2e-05,4.99562]
[1778170276988,39.59,79786.26,0.0,0.97253,2e-05,5.05151]
[1778170277995,39.58,79782.21,0.0,0.97245,2e-05,5.06338]
[1778170280012,39.58,79780.19,0.0,0.97241,2e-05,5.06881]
[1778170281016,39.58,79774.34,0.0,0.9723,2e-05,5.08611]
[1778170283030,39.58,79769.43,0.0,0.97221,2e-05,5.1002]
[1778170288065,39.58,79775.99,0.0,0.97235,2e-05,5.07848]
[1778170292257,39.57,79780.96,0.0,0.97247,2e-05,5.06028]
[1778170292308,39.57,79785.13,0.0,0.97255,2e-05,5.04744]
[1778170294892,39.57,79788.02,0.0,0.97261,2e-05,5.03819]
[1778170296710,39.57,79785.81,0.0,0.97257,2e-05,5.04427]
[1778170297128,39.57,79781.73,0.0,0.97249,2e-05,5.05625]
[1778170298135,39.57,79775.74,0.0,0.97238,2e-05,5.07398]
[1778170303170,39.57,79775.11,0.0,0.97237,2e-05,5.07421]
[1778170304177,39.57,79769.78,0.0,0.97227,2e-05,5.08996]
[1778170305703,39.56,79766.98,0.0,0.97222,2e-05,5.09806]
[1778170306191,39.56,79766.69,0.0,0.97221,2e-05,5.09856]
[1778170311226,39.56,79764.86,0.0,0.97219,2e-05,5.10218]
[1778170316261,39.56,79765.9,0.0,0.97222,2e-05,5.09715]
[1778170317268,39.55,79771.08,0.0,0.97233,2e-05,5.08113]
[1778170319282,39.55,79776.54,0.0,0.97244,2e-05,5.064]
[1778170322303,39.55,79771.49,0.0,0.97235,2e-05,5.07827]
[1778170323310,39.55,79757.72,0.0,0.97207,2e-05,5.11961]
[1778170324317,39.55,79749.75,0.0,0.97191,2e-05,5.14344]
[1778170325354,39.55,79739.06,0.0,0.97169,2e-05,5.17563]
[1778170326340,39.55,79733.7,0.0,0.97159,2e-05,5.19156]
[1778170331375,39.54,79732.63,0.0,0.97158,2e-05,5.1922]
[1778170334511,39.54,79731.59,0.0,0.97157,2e-05,5.19436]
[1778170334563,39.54,79732.51,0.0,0.97159,2e-05,5.19102]
[1778170335404,39.54,79739.3,0.0,0.97173,2e-05,5.16972]
[1778170336411,39.54,79749.79,0.0,0.97195,2e-05,5.13725]
[1778170337418,39.54,79753.61,0.0,0.97203,2e-05,5.12523]
[1778170338425,39.54,79759.37,0.0,0.97215,2e-05,5.10737]
[1778170340439,39.53,79765.62,0.0,0.97228,2e-05,5.08777]
[1778170344443,39.53,79762.37,0.0,0.97222,2e-05,5.09665]
[1778170344467,39.53,79761.57,0.0,0.97221,2e-05,5.09874]
[1778170346481,39.53,79769.62,0.0,0.97238,2e-05,5.07375]
[1778170347488,39.53,79774.62,0.0,0.97248,2e-05,5.05839]
[1778170349502,39.53,79779.99,0.0,0.97259,2e-05,5.04173]
[1778170354537,39.53,79774.2,0.0,0.97249,2e-05,5.05569]
[1778170358565,39.52,79778.96,0.0,0.97259,2e-05,5.04032]
[1778170363601,39.52,79778.57,0.0,0.97259,2e-05,5.04029]
[1778170368636,39.52,79780.49,0.0,0.97264,2e-05,5.03332]
[1778170371657,39.52,79789.72,0.0,0.97283,2e-05,5.00502]
[1778170373671,39.52,79778.01,0.0,0.9726,2e-05,5.03976]
[1778170374678,39.51,79772.69,0.0,0.97249,2e-05,5.05552]
[1778170375868,39.51,79772.69,0.0,0.97249,2e-05,5.05552]
[1778170375894,39.51,79774.94,0.0,0.97254,2e-05,5.04848]
[1778170381728,39.51,79774.09,0.0,0.97253,2e-05,5.04957]
[1778170384753,39.51,79780.46,0.0,0.97266,2e-05,5.02968]
[1778170385756,39.51,79794.08,0.0,0.97294,2e-05,4.98872]
[1778170386763,39.51,79795.59,0.0,0.97297,2e-05,4.98407]
[1778170387770,39.51,79804.45,0.0,0.97314,2e-05,4.95758]
[1778170388779,39.51,79804.06,0.0,0.97314,2e-05,4.95864]
[1778170392805,39.51,79795.82,0.0,0.97298,2e-05,4.98268]
[1778170394561,39.51,79795.82,0.0,0.97298,2e-05,4.98268]
[1778170399854,39.5,79797.68,0.0,0.97302,2e-05,4.97619]
[1778170401868,39.5,79805.36,0.0,0.97317,2e-05,4.95311]
[1778170405898,39.5,79808.61,0.0,0.97324,2e-05,4.94311]
[1778170406905,39.5,79803.87,0.0,0.97315,2e-05,4.95709]
[1778170408926,39.5,79810.53,0.0,0.97328,2e-05,4.93718]
[1778170409933,39.5,79817.52,0.0,0.97341,2e-05,4.91643]
[1778170411950,39.5,79817.73,0.0,0.97343,2e-05,4.91355]
[1778170415520,39.5,79813.28,0.0,0.97334,2e-05,4.92666]
[1778170416987,39.5,79807.05,0.0,0.97322,2e-05,4.94497]
[1778170419002,39.5,79802.61,0.0,0.97314,2e-05,4.95792]
[1778170422025,39.5,79793.28,0.0,0.97295,2e-05,4.98537]
[1778170427060,39.5,79795.75,0.0,0.97301,2e-05,4.97735]
[1778170432096,39.5,79796.45,0.0,0.97303,2e-05,4.97462]
[1778170437131,39.5,79796.18,0.0,0.97302,2e-05,4.9748]
[1778170442166,39.5,79794.42,0.0,0.97299,2e-05,4.97938]
[1778170445187,39.49,79804.48,0.0,0.97319,2e-05,4.9491]
[1778170448208,39.49,79798.24,0.0,0.97307,2e-05,4.9674]
[1778170450222,39.49,79795.09,0.0,0.97301,2e-05,4.97653]
[1778170453243,39.49,79805.0,0.0,0.97321,2e-05,4.94672]
[1778170456264,39.49,79808.77,0.0,0.97329,2e-05,4.93535]
[1778170458278,39.49,79814.47,0.0,0.9734,2e-05,4.91838]
[1778170459981,39.49,79815.52,0.0,0.97342,2e-05,4.91525]
[1778170465327,39.49,79817.75,0.0,0.97346,2e-05,4.9085]
[1778170470362,39.49,79818.6,0.0,0.97348,2e-05,4.90591]
[1778170475397,39.49,79817.51,0.0,0.97347,2e-05,4.90687]
[1778170479425,39.49,79812.27,0.0,0.97337,2e-05,4.92224]
[1778170482450,39.49,79818.29,0.0,0.97349,2e-05,4.90437]
[1778170487485,39.49,79820.57,0.0,0.97353,2e-05,4.89758]
[1778170490506,39.49,79825.41,0.0,0.97363,2e-05,4.88337]
[1778170495541,39.49,79829.65,0.0,0.97371,2e-05,4.87103]
[1778170500576,39.49,79827.13,0.0,0.97366,2e-05,4.87856]
[1778170503597,39.49,79821.36,0.0,0.97354,2e-05,4.89556]
[1778170504614,39.49,79810.07,0.0,0.97332,2e-05,4.92886]
[1778170505620,39.49,79802.88,0.0,0.97318,2e-05,4.95009]
[1778170506627,39.49,79796.74,0.0,0.97306,2e-05,4.96822]
[1778170509648,39.49,79791.42,0.0,0.97296,2e-05,4.98365]
[1778170511663,39.49,79771.61,0.0,0.97257,2e-05,5.04264]
[1778170512670,39.49,79764.95,0.0,0.97244,2e-05,5.06244]
[1778170514689,39.49,79758.38,0.0,0.97231,2e-05,5.08168]
[1778170518715,39.48,79750.85,0.0,0.97217,2e-05,5.10317]
[1778170519722,39.48,79741.93,0.0,0.97199,2e-05,5.12992]
[1778170523750,39.48,79735.57,0.0,0.97187,2e-05,5.14772]
[1778170525765,39.48,79726.84,0.0,0.97169,2e-05,5.17355]
[1778170527779,39.48,79733.33,0.0,0.97183,2e-05,5.15274]
[1778170530800,39.47,79725.05,0.0,0.97167,2e-05,5.17675]
[1778170531807,39.47,79716.66,0.0,0.97151,2e-05,5.19981]
[1778170533822,39.47,79716.94,0.0,0.97153,2e-05,5.19791]
[1778170537957,39.47,79716.42,0.0,0.97152,2e-05,5.198]
[1778170538005,39.47,79717.05,0.0,0.97154,2e-05,5.19555]
[1778170539864,39.46,79724.29,0.0,0.9717,2e-05,5.17233]
[1778170540870,39.46,79735.25,0.0,0.97193,2e-05,5.13835]
[1778170541877,39.46,79741.36,0.0,0.97205,2e-05,5.11934]
[1778170542884,39.46,79756.13,0.0,0.97235,2e-05,5.07417]
[1778170543891,39.46,79760.52,0.0,0.97244,2e-05,5.06063]
[1778170548926,39.46,79757.87,0.0,0.9724,2e-05,5.06739]
[1778170552996,39.46,79757.26,0.0,0.97239,2e-05,5.06842]
[1778170554968,39.45,79751.01,0.0,0.97227,2e-05,5.08654]
[1778170559483,39.45,79755.19,0.0,0.97236,2e-05,5.07303]
[1778170559532,39.45,79751.66,0.0,0.97229,2e-05,5.08318]
[1778170560727,39.45,79751.66,0.0,0.97229,2e-05,5.08318]
[1778170563026,39.45,79744.39,0.0,0.97215,2e-05,5.1044]
[1778170564033,39.45,79738.15,0.0,0.97203,2e-05,5.12311]
[1778170566047,39.45,79742.79,0.0,0.97212,2e-05,5.10835]
[1778170569886,39.45,79740.67,0.0,0.97209,2e-05,5.11388]
[1778170570075,39.45,79735.87,0.0,0.97199,2e-05,5.12821]
[1778170571082,39.44,79731.02,0.0,0.97189,2e-05,5.14271]
[1778170572090,39.44,79725.83,0.0,0.97179,2e-05,5.15826]
[1778170574103,39.44,79725.97,0.0,0.9718,2e-05,5.1571]
[1778170579138,39.44,79724.21,0.0,0.97177,2e-05,5.16055]
[1778170582160,39.44,79733.44,0.0,0.97197,2e-05,5.13117]
[1778170584174,39.43,79729.11,0.0,0.97189,2e-05,5.14368]
[1778170586188,39.43,79723.2,0.0,0.97177,2e-05,5.16106]
[1778170590228,39.43,79729.62,0.0,0.97191,2e-05,5.13988]
[1778170591888,39.43,79732.91,0.0,0.972,2e-05,5.12687]
[1778170592247,39.43,79725.8,0.0,0.97185,2e-05,5.14859]
[1778170597277,39.42,79720.2,0.0,0.97175,2e-05,5.16353]
[1778170601305,39.42,79705.65,0.0,0.97146,2e-05,5.20669]
[1778170602312,39.42,79705.23,0.0,0.97145,2e-05,5.20752]
[1778170605333,39.42,79710.41,0.0,0.97157,2e-05,5.19063]
[1778170608265,39.41,79711.2,0.0,0.97159,2e-05,5.18689]
[1778170610368,39.41,79718.8,0.0,0.97176,2e-05,5.16228]
[1778170611375,39.41,79733.38,0.0,0.97206,2e-05,5.11732]
[1778170612389,39.41,79740.87,0.0,0.97221,2e-05,5.09423]
[1778170614398,39.41,79743.19,0.0,0.97226,2e-05,5.08667]
[1778170615405,39.41,79735.02,0.0,0.9721,2e-05,5.11125]
[1778170617420,39.41,79732.79,0.0,0.97206,2e-05,5.11744]
[1778170619434,39.41,79738.65,0.0,0.97218,2e-05,5.09901]
[1778170621450,39.4,79730.16,0.0,0.97201,2e-05,5.12431]
[1778170622470,39.4,79717.8,0.0,0.97176,2e-05,5.16212]
[1778170623469,39.4,79715.36,0.0,0.97171,2e-05,5.16891]
[1778170628504,39.4,79714.47,0.0,0.97171,2e-05,5.16967]
[1778170629511,39.4,79719.29,0.0,0.97181,2e-05,5.15448]
[1778170633542,39.39,79727.93,0.0,0.972,2e-05,5.12654]
[1778170634548,39.39,79731.96,0.0,0.97208,2e-05,5.11394]
[1778170635556,39.39,79721.7,0.0,0.97187,2e-05,5.14497]
[1778170636563,39.39,79721.27,0.0,0.97187,2e-05,5.14594]
[1778170639584,39.39,79729.51,0.0,0.97204,2e-05,5.11974]
[1778170642605,39.39,79743.39,0.0,0.97233,2e-05,5.07663]
[1778170643612,39.39,79743.68,0.0,0.97234,2e-05,5.07552]
[1778170645627,39.39,79733.52,0.0,0.97213,2e-05,5.1059]
[1778170646633,39.39,79726.87,0.0,0.972,2e-05,5.12589]
[1778170648647,39.38,79726.43,0.0,0.972,2e-05,5.12658]
[1778170652675,39.38,79732.94,0.0,0.97215,2e-05,5.1033]
[1778170655166,39.38,79733.51,0.0,0.97216,2e-05,5.101]
[1778170655696,39.38,79736.26,0.0,0.97222,2e-05,5.09236]
[1778170656706,39.38,79742.9,0.0,0.97236,2e-05,5.07195]
[1778170657712,39.38,79736.61,0.0,0.97223,2e-05,5.09081]
[1778170659595,39.38,79735.8,0.0,0.97222,2e-05,5.09301]
[1778170661803,39.38,79732.46,0.0,0.97215,2e-05,5.10264]
[1778170661904,39.38,79732.83,0.0,0.97216,2e-05,5.10123]
[1778170663754,39.38,79740.98,0.0,0.97233,2e-05,5.07591]
[1778170664761,39.38,79742.5,0.0,0.97236,2e-05,5.07106]
[1778170665768,39.37,79749.73,0.0,0.97251,2e-05,5.04896]
[1778170667782,39.37,79756.38,0.0,0.97265,2e-05,5.02852]
[1778170668789,39.37,79770.87,0.0,0.97294,2e-05,4.98486]
[1778170669796,39.37,79780.94,0.0,0.97314,2e-05,4.9547]
[1778170670803,39.37,79782.97,0.0,0.97318,2e-05,4.94862]
[1778170673826,39.37,79789.23,0.0,0.9733,2e-05,4.92996]
[1778170678861,39.37,79790.89,0.0,0.97333,2e-05,4.92507]
[1778170681197,39.37,79792.02,0.0,0.97335,2e-05,4.92175]
[1778170681882,39.37,79784.68,0.0,0.97321,2e-05,4.94356]
[1778170682889,39.37,79779.65,0.0,0.97311,2e-05,4.95851]
[1778170684113,39.37,79779.29,0.0,0.9731,2e-05,4.95954]
[1778170689509,39.37,79783.88,0.0,0.9732,2e-05,4.94575]
[1778170689938,39.37,79778.88,0.0,0.9731,2e-05,4.96062]
[1778170692145,39.37,79775.78,0.0,0.97304,2e-05,4.96982]
[1778170697996,39.37,79768.4,0.0,0.97289,2e-05,4.99155]
[1778170699003,39.37,79763.82,0.0,0.9728,2e-05,5.00518]
[1778170704040,39.37,79763.64,0.0,0.9728,2e-05,5.00507]
[1778170706054,39.37,79753.7,0.0,0.9726,2e-05,5.03466]
[1778170707061,39.37,79742.79,0.0,0.97239,2e-05,5.06743]
[1778170708068,39.37,79744.17,0.0,0.97242,2e-05,5.063]
[1778170709931,39.37,79744.17,0.0,0.97242,2e-05,5.063]
[1778170713355,39.37,79749.92,0.0,0.97255,2e-05,5.04247]
[1778170713401,39.37,79749.0,0.0,0.97253,2e-05,5.04483]
[1778170718138,39.36,79743.8,0.0,0.97243,2e-05,5.0597]
[1778170721159,39.36,79735.47,0.0,0.97227,2e-05,5.08422]
[1778170726194,39.36,79732.69,0.0,0.97222,2e-05,5.09126]
[1778170731231,39.36,79731.73,0.0,0.97221,2e-05,5.09278]
[1778170736269,39.35,79732.92,0.0,0.97225,2e-05,5.08781]
[1778170738291,39.35,79727.25,0.0,0.97213,2e-05,5.10454]
[1778170741312,39.35,79718.22,0.0,0.97195,2e-05,5.13125]
[1778170744333,39.35,79711.38,0.0,0.97182,2e-05,5.15122]
[1778170747356,39.35,79707.55,0.0,0.97175,2e-05,5.16189]
[1778170752391,39.34,79708.8,0.0,0.97179,2e-05,5.15574]
[1778170754100,39.34,79709.4,0.0,0.9718,2e-05,5.15352]
[1778170759440,39.34,79708.84,0.0,0.97181,2e-05,5.15303]
[1778170760447,39.33,79715.21,0.0,0.97194,2e-05,5.13314]
[1778170762461,39.33,79718.15,0.0,0.97201,2e-05,5.12352]
[1778170764475,39.33,79723.1,0.0,0.97211,2e-05,5.1078]
[1778170767497,39.33,79729.06,0.0,0.97224,2e-05,5.08884]
[1778170771732,39.33,79733.54,0.0,0.97233,2e-05,5.07452]
[1778170775553,39.33,79728.29,0.0,0.97224,2e-05,5.08723]
[1778170778574,39.33,79722.59,0.0,0.97213,2e-05,5.10389]
[1778170780588,39.32,79728.46,0.0,0.97226,2e-05,5.0855]
[1778170783609,39.32,79733.87,0.0,0.97237,2e-05,5.06839]
[1778170787637,39.32,79728.0,0.0,0.97226,2e-05,5.08539]
[1778170792677,39.32,79731.14,0.0,0.97233,2e-05,5.07477]
[1778170797712,39.32,79729.68,0.0,0.9723,2e-05,5.07819]
[1778170799729,39.32,79735.97,0.0,0.97243,2e-05,5.05871]
[1778170802750,39.31,79741.14,0.0,0.97254,2e-05,5.04258]
[1778170805771,39.31,79735.75,0.0,0.97244,2e-05,5.05848]
[1778170807785,39.31,79744.38,0.0,0.97261,2e-05,5.03205]
[1778170808798,39.31,79759.47,0.0,0.97291,2e-05,4.98665]
[1778170809802,39.31,79757.93,0.0,0.97288,2e-05,4.9911]
[1778170811819,39.31,79768.65,0.0,0.9731,2e-05,4.9589]
[1778170813833,39.31,79767.32,0.0,0.97307,2e-05,4.96286]
[1778170815847,39.31,79774.73,0.0,0.97322,2e-05,4.94072]
[1778170817861,39.31,79784.65,0.0,0.97341,2e-05,4.91126]
[1778170818868,39.31,79784.97,0.0,0.97342,2e-05,4.91042]
[1778170823903,39.31,79793.19,0.0,0.97358,2e-05,4.88643]
[1778170825636,39.31,79793.15,0.0,0.97358,2e-05,4.88665]
[1778170825917,39.31,79793.9,0.0,0.97359,2e-05,4.88453]
[1778170826732,39.31,79793.9,0.0,0.97359,2e-05,4.88453]
[1778170828938,39.31,79803.08,0.0,0.97377,2e-05,4.85778]
[1778170829945,39.31,79807.14,0.0,0.97384,2e-05,4.846]
[1778170832970,39.32,79817.63,0.0,0.97406,2e-05,4.81345]
[1778170833977,39.32,79818.48,0.0,0.97407,2e-05,4.81136]
[1778170836442,39.32,79816.42,0.0,0.97403,2e-05,4.81779]
[1778170839012,39.32,79809.26,0.0,0.97389,2e-05,4.83934]
[1778170844047,39.32,79812.78,0.0,0.97395,2e-05,4.82984]
[1778170848075,39.32,79807.97,0.0,0.97385,2e-05,4.8446]
[1778170850090,39.32,79803.09,0.0,0.97375,2e-05,4.8592]
[1778170854118,39.32,79796.13,0.0,0.97362,2e-05,4.88013]
[1778170856132,39.32,79802.21,0.0,0.97373,2e-05,4.86238]
[1778170857139,39.32,79808.04,0.0,0.97385,2e-05,4.84536]
[1778170858147,39.32,79817.23,0.0,0.97402,2e-05,4.81859]
[1778170859153,39.32,79817.44,0.0,0.97403,2e-05,4.81816]
[1778170862365,39.33,79832.21,0.0,0.97431,2e-05,4.77552]
[1778170863541,39.33,79851.6,0.0,0.97467,2e-05,4.71948]
[1778170864194,39.33,79860.18,0.0,0.97483,2e-05,4.69539]
[1778170865201,39.33,79859.8,0.0,0.97482,2e-05,4.69688]
[1778170869229,39.33,79850.5,0.0,0.97464,2e-05,4.72517]
[1778170870236,39.33,79844.45,0.0,0.97452,2e-05,4.74297]
[1778170871246,39.33,79831.27,0.0,0.97427,2e-05,4.78146]
[1778170872251,39.33,79823.58,0.0,0.97412,2e-05,4.8041]
[1778170876279,39.33,79829.36,0.0,0.97422,2e-05,4.78814]
[1778170879300,39.34,79818.1,0.0,0.974,2e-05,4.82169]
[1778170880307,39.34,79815.18,0.0,0.97395,2e-05,4.83041]
[1778170881314,39.34,79807.15,0.0,0.97379,2e-05,4.85413]
[1778170883328,39.34,79802.9,0.0,0.97371,2e-05,4.86685]
[1778170887361,39.34,79795.24,0.0,0.97355,2e-05,4.88989]
[1778170888368,39.34,79791.32,0.0,0.97348,2e-05,4.90154]
[1778170889960,39.34,79791.32,0.0,0.97348,2e-05,4.90154]
[1778170895417,39.34,79795.99,0.0,0.97358,2e-05,4.88594]
[1778170897595,39.34,79797.62,0.0,0.97361,2e-05,4.88121]
[1778170897692,39.34,79798.27,0.0,0.97362,2e-05,4.87938]
[1778170900457,39.34,79806.09,0.0,0.97377,2e-05,4.85667]
[1778170905492,39.34,79814.69,0.0,0.97393,2e-05,4.83211]
[1778170907506,39.34,79826.06,0.0,0.97415,2e-05,4.79926]
[1778170909520,39.34,79831.8,0.0,0.97425,2e-05,4.78304]
[1778170911534,39.34,79826.9,0.0,0.97416,2e-05,4.79778]
[1778170913548,39.35,79821.03,0.0,0.97404,2e-05,4.81533]
[1778170915611,39.35,79820.18,0.0,0.97402,2e-05,4.81801]
[1778170919199,39.35,79819.01,0.0,0.974,2e-05,4.822]
[1778170919590,39.35,79819.96,0.0,0.97401,2e-05,4.81959]
[1778170921604,39.35,79825.72,0.0,0.97412,2e-05,4.80316]
[1778170923618,39.35,79831.08,0.0,0.97422,2e-05,4.78799]
[1778170928653,39.35,79837.48,0.0,0.97434,2e-05,4.77065]
[1778170929660,39.35,79845.21,0.0,0.97448,2e-05,4.74854]
[1778170930667,39.35,79856.17,0.0,0.97469,2e-05,4.71722]
[1778170932681,39.36,79853.39,0.0,0.97463,2e-05,4.72587]
[1778170934695,39.36,79858.56,0.0,0.97472,2e-05,4.7117]
[1778170937716,39.36,79850.99,0.0,0.97457,2e-05,4.73451]
[1778170940737,39.36,79844.68,0.0,0.97445,2e-05,4.75369]
[1778170942525,39.36,79841.69,0.0,0.97439,2e-05,4.76265]
[1778170947786,39.37,79854.63,0.0,0.97462,2e-05,4.72691]
[1778170948794,39.37,79860.25,0.0,0.97473,2e-05,4.71102]
[1778170949800,39.37,79861.28,0.0,0.97474,2e-05,4.70838]
[1778170952821,39.37,79862.82,0.0,0.97478,2e-05,4.70289]
[1778170954838,39.37,79873.09,0.0,0.97496,2e-05,4.67423]
[1778170955844,39.37,79865.05,0.0,0.97481,2e-05,4.6976]
[1778170960879,39.38,79871.78,0.0,0.97492,2e-05,4.68031]
[1778170965916,39.38,79869.99,0.0,0.97488,2e-05,4.68783]
[1778170970951,39.39,79878.17,0.0,0.97502,2e-05,4.66644]
[1778170971958,39.39,79879.91,0.0,0.97505,2e-05,4.66192]
[1778170974979,39.39,79886.36,0.0,0.97516,2e-05,4.64492]
[1778170979892,39.39,79887.94,0.0,0.97517,2e-05,4.6423]
[1778170980020,39.4,79887.88,0.0,0.97517,2e-05,4.64294]
[1778170985049,39.4,79890.27,0.0,0.9752,2e-05,4.63847]
[1778170987063,39.4,79895.98,0.0,0.9753,2e-05,4.62327]
[1778170988070,39.4,79900.86,0.0,0.97538,2e-05,4.60998]
[1778170993105,39.41,79902.58,0.0,0.9754,2e-05,4.60771]
[1778170995119,39.41,79910.71,0.0,0.97554,2e-05,4.58587]
[1778170998144,39.42,79914.04,0.0,0.97559,2e-05,4.5782]
[1778171000158,39.42,79907.51,0.0,0.97546,2e-05,4.59768]
[1778171002159,39.42,79907.52,0.0,0.97546,2e-05,4.59819]
[1778171007207,39.43,79905.69,0.0,0.97541,2e-05,4.60652]
[1778171010232,39.43,79882.0,0.0,0.97496,2e-05,4.67518]
[1778171011239,39.43,79872.43,0.0,0.97479,2e-05,4.70079]
[1778171012246,39.43,79870.92,0.0,0.97476,2e-05,4.70547]
[1778171017281,39.44,79871.95,0.0,0.97477,2e-05,4.7043]
[1778171020302,39.44,79879.82,0.0,0.97491,2e-05,4.68291]
[1778171022460,39.44,79880.42,0.0,0.97491,2e-05,4.68201]
[1778171023136,39.44,79880.42,0.0,0.97491,2e-05,4.68201]
[1778171023323,39.44,79879.79,0.0,0.9749,2e-05,4.68421]
[1778171029095,39.44,79876.85,0.0,0.97484,2e-05,4.69415]
[1778171029196,39.45,79876.51,0.0,0.97482,2e-05,4.69588]
[1778171034400,39.45,79878.58,0.0,0.97485,2e-05,4.69186]
[1778171036414,39.45,79889.13,0.0,0.97504,2e-05,4.66258]
[1778171037421,39.45,79895.49,0.0,0.97516,2e-05,4.64496]
[1778171039435,39.46,79903.65,0.0,0.9753,2e-05,4.62282]
[1778171041449,39.46,79908.82,0.0,0.97539,2e-05,4.60923]
[1778171045477,39.46,79899.81,0.0,0.97521,2e-05,4.63671]
[1778171046489,39.46,79885.82,0.0,0.97495,2e-05,4.67689]
[1778171047496,39.46,79879.67,0.0,0.97483,2e-05,4.69482]
[1778171052537,39.47,79876.96,0.0,0.97477,2e-05,4.70436]
[1778171053539,39.47,79872.2,0.0,0.97468,2e-05,4.71834]
[1778171054546,39.47,79865.09,0.0,0.97454,2e-05,4.73907]
[1778171055477,39.47,79865.09,0.0,0.97454,2e-05,4.73907]
[1778171055553,39.47,79865.04,0.0,0.97454,2e-05,4.73951]
[1778171060588,39.47,79854.93,0.0,0.97434,2e-05,4.77012]
[1778171065623,39.48,79857.48,0.0,0.97438,2e-05,4.764]
[1778171070660,39.48,79856.6,0.0,0.97436,2e-05,4.76782]
[1778171074688,39.48,79850.79,0.0,0.97425,2e-05,4.78344]
[1778171079726,39.48,79849.37,0.0,0.97422,2e-05,4.78862]
[1778171081740,39.48,79856.2,0.0,0.97434,2e-05,4.7693]
[1778171082747,39.49,79861.64,0.0,0.97444,2e-05,4.75384]
[1778171087782,39.49,79860.45,0.0,0.97441,2e-05,4.75857]
[1778171091810,39.49,79870.16,0.0,0.97459,2e-05,4.73166]
[1778171092817,39.49,79881.2,0.0,0.97479,2e-05,4.70034]
[1778171093824,39.49,79894.09,0.0,0.97503,2e-05,4.66397]
[1778171094831,39.49,79895.93,0.0,0.97506,2e-05,4.65915]
[1778171099866,39.5,79893.79,0.0,0.97501,2e-05,4.66726]
[1778171103499,39.5,79895.54,0.0,0.97504,2e-05,4.66348]
[1778171104218,39.5,79895.54,0.0,0.97504,2e-05,4.66348]
[1778171104244,39.5,79895.07,0.0,0.97502,2e-05,4.66561]
[1778171109938,39.51,79897.53,0.0,0.97505,2e-05,4.66065]
[1778171114973,39.51,79901.06,0.0,0.97511,2e-05,4.65268]
[1778171120008,39.52,79902.72,0.0,0.97512,2e-05,4.65003]
[1778171125043,39.52,79905.68,0.0,0.97516,2e-05,4.64414]
[1778171127057,39.52,79911.16,0.0,0.97526,2e-05,4.6295]
[1778171128064,39.52,79905.29,0.0,0.97515,2e-05,4.64653]
[1778171130078,39.53,79901.78,0.0,0.97508,2e-05,4.65728]
[1778171135113,39.53,79902.08,0.0,0.97508,2e-05,4.65632]
[1778171140148,39.53,79907.43,0.0,0.97518,2e-05,4.64132]
[1778171142162,39.53,79914.03,0.0,0.9753,2e-05,4.62264]
[1778171144176,39.53,79918.14,0.0,0.97538,2e-05,4.61109]
[1778171149213,39.53,79919.23,0.0,0.97539,2e-05,4.60913]
[1778171151226,39.53,79927.85,0.0,0.97554,2e-05,4.58549]
[1778171152233,39.53,79930.81,0.0,0.97559,2e-05,4.5773]
[1778171154247,39.53,79937.4,0.0,0.97571,2e-05,4.55912]
[1778171158275,39.54,79942.1,0.0,0.97579,2e-05,4.54662]
[1778171161298,39.54,79951.05,0.0,0.97595,2e-05,4.52226]
[1778171164319,39.54,79954.76,0.0,0.97601,2e-05,4.51261]
[1778171167171,39.54,79954.05,0.0,0.976,2e-05,4.51501]
[1778171167357,39.54,79954.05,0.0,0.976,2e-05,4.51501]
[1778171167442,39.54,79953.08,0.0,0.97598,2e-05,4.51791]
[1778171172378,39.54,79947.58,0.0,0.97587,2e-05,4.53419]
[1778171177413,39.54,79941.72,0.0,0.97576,2e-05,4.55147]
[1778171182448,39.55,79947.58,0.0,0.97586,2e-05,4.53647]
[1778171187499,39.55,79955.14,0.0,0.97599,2e-05,4.51647]
[1778171189501,39.55,79979.24,0.0,0.97641,2e-05,4.45068]
[1778171192522,39.55,79973.92,0.0,0.97632,2e-05,4.46419]
[1778171197562,39.56,79976.9,0.0,0.97637,2e-05,4.45755]
[1778171202597,39.56,79974.68,0.0,0.97632,2e-05,4.46519]
[1778171203604,39.56,79964.95,0.0,0.97614,2e-05,4.49224]
[1778171205066,39.56,79964.95,0.0,0.97614,2e-05,4.49224]
[1778171205106,39.56,79965.94,0.0,0.97616,2e-05,4.48976]
[1778171205644,39.56,79965.94,0.0,0.97616,2e-05,4.48976]
[1778171207632,39.56,79972.98,0.0,0.97628,2e-05,4.47118]
[1778171210653,39.57,79979.03,0.0,0.97638,2e-05,4.45544]
[1778171215390,39.57,79979.7,0.0,0.97639,2e-05,4.45456]
[1778171215410,39.57,79977.79,0.0,0.97635,2e-05,4.4604]
[1778171220723,39.57,79981.62,0.0,0.97641,2e-05,4.45139]
[1778171224752,39.58,79976.71,0.0,0.97631,2e-05,4.46606]
[1778171229788,39.58,79976.37,0.0,0.9763,2e-05,4.46836]
[1778171234823,39.58,79979.88,0.0,0.97635,2e-05,4.46011]
[1778171239858,39.59,79988.2,0.0,0.97649,2e-05,4.43886]
[1778171240865,39.59,79995.04,0.0,0.97661,2e-05,4.42055]
[1778171243886,39.59,79997.6,0.0,0.97664,2e-05,4.41467]
[1778171248921,39.59,79994.58,0.0,0.97658,2e-05,4.42467]
[1778171253956,39.6,79999.79,0.0,0.97667,2e-05,4.41027]
[1778171255970,39.6,79994.99,0.0,0.97658,2e-05,4.42407]
[1778171258991,39.6,79983.04,0.0,0.97636,2e-05,4.45775]
[1778171259998,39.6,79972.48,0.0,0.97618,2e-05,4.48702]
[1778171261005,39.6,79968.59,0.0,0.97611,2e-05,4.49798]
[1778171266040,39.6,79970.5,0.0,0.97613,2e-05,4.49383]
[1778171271075,39.61,79972.2,0.0,0.97616,2e-05,4.49028]
[1778171276110,39.61,79971.66,0.0,0.97614,2e-05,4.49289]
[1778171281145,39.61,79973.36,0.0,0.97616,2e-05,4.48931]
[1778171282152,39.61,79984.9,0.0,0.97636,2e-05,4.45786]
[1778171284024,39.61,79983.83,0.0,0.97634,2e-05,4.46101]
[1778171284166,39.61,79984.59,0.0,0.97636,2e-05,4.45921]
[1778171289201,39.62,79987.66,0.0,0.9764,2e-05,4.4522]
[1778171294236,39.62,79987.62,0.0,0.97639,2e-05,4.45403]
[1778171299271,39.62,79986.54,0.0,0.97636,2e-05,4.45841]
[1778171304306,39.63,79987.87,0.0,0.97638,2e-05,4.45622]
[1778171306324,39.63,79982.82,0.0,0.97628,2e-05,4.47063]
[1778171307331,39.63,79975.5,0.0,0.97615,2e-05,4.491]
[1778171309346,39.63,79974.88,0.0,0.97614,2e-05,4.49318]
[1778171314381,39.63,79972.54,0.0,0.9761,2e-05,4.49867]
[1778171316395,39.63,79967.43,0.0,0.97601,2e-05,4.51317]
[1778171320424,39.64,79960.34,0.0,0.97587,2e-05,4.53352]
[1778171325459,39.64,79956.04,0.0,0.97579,2e-05,4.54621]
[1778171330494,39.64,79962.78,0.0,0.97591,2e-05,4.52815]
[1778171331501,39.64,79963.68,0.0,0.97592,2e-05,4.52583]
[1778171334561,39.64,79970.49,0.0,0.97604,2e-05,4.50756]
[1778171335576,39.64,79981.65,0.0,0.97624,2e-05,4.47686]
[1778171336584,39.64,79980.82,0.0,0.97622,2e-05,4.4796]
[1778171340611,39.64,79972.62,0.0,0.97607,2e-05,4.50313]
[1778171343632,39.65,79960.45,0.0,0.97585,2e-05,4.53735]
[1778171344639,39.65,79957.77,0.0,0.9758,2e-05,4.54492]
[1778171345646,39.65,79952.15,0.0,0.9757,2e-05,4.56067]
[1778171350681,39.65,79954.46,0.0,0.97574,2e-05,4.5548]
[1778171355716,39.65,79951.36,0.0,0.97568,2e-05,4.56399]
[1778171360751,39.65,79952.25,0.0,0.97569,2e-05,4.56209]
[1778171364779,39.65,79958.9,0.0,0.97581,2e-05,4.54409]
[1778171366793,39.65,79962.1,0.0,0.97586,2e-05,4.53555]
[1778171371831,39.65,79961.85,0.0,0.97586,2e-05,4.53498]
[1778171373845,39.65,79968.46,0.0,0.97598,2e-05,4.51704]
[1778171378880,39.66,79970.95,0.0,0.97602,2e-05,4.51117]
[1778171382909,39.66,79966.24,0.0,0.97593,2e-05,4.52493]
[1778171387944,39.66,79965.01,0.0,0.9759,2e-05,4.52918]
[1778171392979,39.66,79966.35,0.0,0.97592,2e-05,4.52629]
[1778171393986,39.66,79971.06,0.0,0.976,2e-05,4.51345]
[1778171396001,39.66,79976.03,0.0,0.97609,2e-05,4.50015]
[1778171401037,39.67,79978.55,0.0,0.97613,2e-05,4.49427]
[1778171404057,39.67,79973.02,0.0,0.97602,2e-05,4.51015]
[1778171405064,39.67,79978.48,0.0,0.97612,2e-05,4.4953]
[1778171408085,39.67,79973.35,0.0,0.97603,2e-05,4.51006]
[1778171411107,39.67,79969.61,0.0,0.97596,2e-05,4.5209]
[1778171413121,39.67,79976.49,0.0,0.97608,2e-05,4.50225]
[1778171415135,39.67,79981.1,0.0,0.97615,2e-05,4.48997]
[1778171417149,39.67,79976.38,0.0,0.97607,2e-05,4.50337]
[1778171422184,39.68,79975.34,0.0,0.97604,2e-05,4.50715]
[1778171426212,39.68,79980.72,0.0,0.97614,2e-05,4.49308]
[1778171431247,39.68,79981.02,0.0,0.97614,2e-05,4.4912]
[1778171435275,39.68,79975.07,0.0,0.97603,2e-05,4.50837]
[1778171439303,39.68,79965.97,0.0,0.97587,2e-05,4.53412]
[1778171444338,39.68,79968.15,0.0,0.9759,2e-05,4.52875]
[1778171448162,39.69,79967.09,0.0,0.97588,2e-05,4.5321]
[1778171453401,39.69,79970.61,0.0,0.97594,2e-05,4.52342]
[1778171458439,39.69,79969.89,0.0,0.97592,2e-05,4.52618]
[1778171463474,39.69,79969.8,0.0,0.97591,2e-05,4.52718]
[1778171468509,39.69,79968.38,0.0,0.97588,2e-05,4.53187]
[1778171471531,39.69,79975.16,0.0,0.976,2e-05,4.5136]
[1778171476566,39.7,79976.04,0.0,0.97601,2e-05,4.512]
[1778171481604,39.7,79975.74,0.0,0.976,2e-05,4.51368]
[1778171486640,39.7,79972.63,0.0,0.97594,2e-05,4.52312]
[1778171491674,39.7,79971.52,0.0,0.97593,2e-05,4.52485]
[1778171496709,39.7,79972.56,0.0,0.97594,2e-05,4.52273]
[1778171501747,39.7,79972.59,0.0,0.97594,2e-05,4.52339]
[1778171503474,39.71,79973.32,0.0,0.97595,2e-05,4.52153]
[1778171503761,39.71,79971.66,0.0,0.97592,2e-05,4.52626]
[1778171508796,39.71,79968.46,0.0,0.97585,2e-05,4.53581]
[1778171509803,39.71,79958.78,0.0,0.97568,2e-05,4.56278]
[1778171510810,39.71,79957.45,0.0,0.97566,2e-05,4.56656]
[1778171513832,39.71,79951.67,0.0,0.97555,2e-05,4.58286]
[1778171518867,39.71,79954.58,0.0,0.9756,2e-05,4.57505]
[1778171523923,39.71,79956.14,0.0,0.97563,2e-05,4.5711]
[1778171528958,39.71,79957.33,0.0,0.97565,2e-05,4.56822]
[1778171529968,39.71,79966.42,0.0,0.97581,2e-05,4.54309]
[1778171530975,39.71,79965.81,0.0,0.9758,2e-05,4.54492]
[1778171533999,39.71,79972.81,0.0,0.97592,2e-05,4.52599]
[1778171539034,39.71,79970.14,0.0,0.97587,2e-05,4.53347]
[1778171544069,39.71,79968.33,0.0,0.97583,2e-05,4.53928]
[1778171549104,39.71,79969.29,0.0,0.97585,2e-05,4.53666]
[1778171553132,39.72,79978.39,0.0,0.97602,2e-05,4.51011]
[1778171558167,39.72,79982.95,0.0,0.9761,2e-05,4.4979]
[1778171560182,39.72,79970.8,0.0,0.97588,2e-05,4.53178]
[1778171561188,39.72,79967.7,0.0,0.97582,2e-05,4.5405]
[1778171564209,39.72,79957.98,0.0,0.97565,2e-05,4.56784]
[1778171565216,39.72,79955.89,0.0,0.97561,2e-05,4.57373]
[1778171566223,39.72,79963.67,0.0,0.97575,2e-05,4.55219]
[1778171568237,39.72,79966.2,0.0,0.97579,2e-05,4.5454]
[1778171573272,39.72,79969.66,0.0,0.97586,2e-05,4.53443]
[1778171579314,39.72,79970.42,0.0,0.97587,2e-05,4.53249]
[1778171582340,39.72,79981.37,0.0,0.97607,2e-05,4.50205]
[1778171583374,39.72,79981.37,0.0,0.97607,2e-05,4.50205]
[1778171583473,39.72,79981.79,0.0,0.97608,2e-05,4.50041]
[1778171583949,39.72,79981.79,0.0,0.97608,2e-05,4.50041]
[1778171586367,39.71,79989.69,0.0,0.97623,2e-05,4.47796]
[1778171591402,39.71,79991.0,0.0,0.97626,2e-05,4.47215]
[1778171593255,39.71,79991.82,0.0,0.97628,2e-05,4.46948]
[1778171593732,39.71,79991.82,0.0,0.97628,2e-05,4.46948]
[1778171593780,39.71,79991.95,0.0,0.97629,2e-05,4.46828]
[1778171596437,39.7,79998.11,0.0,0.9764,2e-05,4.45062]
[1778171598451,39.7,80005.11,0.0,0.97653,2e-05,4.43079]
[1778171604493,39.7,80004.64,0.0,0.97653,2e-05,4.42996]
[1778171609528,39.69,80003.23,0.0,0.97652,2e-05,4.43204]
[1778171612549,39.69,79995.97,0.0,0.97641,2e-05,4.44869]
[1778171617584,39.69,79994.43,0.0,0.9764,2e-05,4.45065]
[1778171618591,39.69,79977.09,0.0,0.97609,2e-05,4.49816]
[1778171619598,39.68,79957.63,0.0,0.97574,2e-05,4.55177]
[1778171620605,39.68,79957.4,0.0,0.97574,2e-05,4.55254]
[1778171622619,39.69,79951.25,0.0,0.97563,2e-05,4.56988]
[1778171627489,39.69,79951.1,0.0,0.97562,2e-05,4.57067]
[1778171627620,39.69,79951.1,0.0,0.97562,2e-05,4.57067]
[1778171627654,39.69,79947.42,0.0,0.97555,2e-05,4.58102]
[1778171632692,39.69,79943.15,0.0,0.97548,2e-05,4.59332]
[1778171637727,39.69,79944.66,0.0,0.9755,2e-05,4.58948]
[1778171642762,39.69,79947.23,0.0,0.97554,2e-05,4.58274]
[1778171644776,39.69,79955.06,0.0,0.97568,2e-05,4.56114]
[1778171645783,39.69,79949.86,0.0,0.97559,2e-05,4.57575]
[1778171650820,39.69,79952.35,0.0,0.97563,2e-05,4.56936]
[1778171651827,39.69,79939.13,0.0,0.97539,2e-05,4.60638]
[1778171652834,39.69,79938.13,0.0,0.97537,2e-05,4.60923]
[1778171656862,39.69,79933.14,0.0,0.97528,2e-05,4.62335]
[1778171657869,39.69,79926.73,0.0,0.97516,2e-05,4.6414]
[1778171662904,39.69,79926.78,0.0,0.97516,2e-05,4.64117]
[1778171667939,39.69,79927.77,0.0,0.97518,2e-05,4.63829]
[1778171670966,39.69,79922.02,0.0,0.97508,2e-05,4.65446]
[1778171671971,39.69,79902.25,0.0,0.97472,2e-05,4.70834]
[1778171672978,39.69,79902.4,0.0,0.97473,2e-05,4.70778]
[1778171677006,39.69,79894.64,0.0,0.97458,2e-05,4.72936]
[1778171679025,39.69,79888.17,0.0,0.97447,2e-05,4.74749]
[1778171680036,39.69,79880.83,0.0,0.97433,2e-05,4.76834]
[1778171685071,39.69,79880.68,0.0,0.97433,2e-05,4.76755]
[1778171687087,39.68,79889.48,0.0,0.9745,2e-05,4.74184]
[1778171689086,39.68,79889.13,0.0,0.9745,2e-05,4.74264]
[1778171689101,39.68,79888.78,0.0,0.97449,2e-05,4.74343]
[1778171690536,39.68,79888.78,0.0,0.97449,2e-05,4.74343]
[1778171696151,39.68,79886.32,0.0,0.97446,2e-05,4.74894]
[1778171701199,39.68,79884.96,0.0,0.97444,2e-05,4.75197]
[1778171703200,39.68,79875.8,0.0,0.97427,2e-05,4.77762]
[1778171704207,39.68,79864.33,0.0,0.97405,2e-05,4.81046]
[1778171705214,39.68,79863.46,0.0,0.97404,2e-05,4.81266]
[1778171711262,39.67,79861.88,0.0,0.97402,2e-05,4.81533]
[1778171716295,39.67,79863.14,0.0,0.97405,2e-05,4.81008]
[1778171719572,39.67,79863.71,0.0,0.97407,2e-05,4.80781]
[1778171719574,39.67,79861.91,0.0,0.97404,2e-05,4.81271]
[1778171721330,39.66,79852.15,0.0,0.97385,2e-05,4.84037]
[1778171725362,39.66,79838.61,0.0,0.9736,2e-05,4.87834]
[1778171726369,39.66,79829.32,0.0,0.97343,2e-05,4.90514]
[1778171727376,39.66,79829.09,0.0,0.97342,2e-05,4.90533]
[1778171728383,39.66,79835.57,0.0,0.97355,2e-05,4.88583]
[1778171730402,39.66,79840.55,0.0,0.97366,2e-05,4.87036]
[1778171732416,39.65,79850.23,0.0,0.97386,2e-05,4.83913]
[1778171734430,39.65,79850.95,0.0,0.97388,2e-05,4.83631]
[1778171737451,39.65,79842.91,0.0,0.97373,2e-05,4.85862]
[1778171738458,39.65,79834.79,0.0,0.97358,2e-05,4.88195]
[1778171739465,39.65,79825.1,0.0,0.97339,2e-05,4.90994]
[1778171740472,39.65,79818.61,0.0,0.97327,2e-05,4.92856]
[1778171741479,39.65,79812.35,0.0,0.97315,2e-05,4.94651]
[1778171742486,39.65,79807.09,0.0,0.97304,2e-05,4.962]
[1778171747521,39.64,79804.74,0.0,0.97301,2e-05,4.96648]
[1778171749332,39.64,79804.63,0.0,0.97302,2e-05,4.96621]
[1778171749471,39.64,79804.63,0.0,0.97302,2e-05,4.96621]
[1778171749535,39.64,79807.01,0.0,0.97307,2e-05,4.95856]
[1778171750542,39.64,79798.12,0.0,0.97289,2e-05,4.98438]
[1778171751549,39.63,79797.91,0.0,0.97289,2e-05,4.98438]
[1778171756585,39.63,79798.66,0.0,0.97293,2e-05,4.97907]
[1778171758599,39.63,79805.24,0.0,0.97307,2e-05,4.95831]
[1778171761352,39.62,79809.41,0.0,0.97316,2e-05,4.9448]
[1778171763634,39.62,79804.0,0.0,0.97306,2e-05,4.95918]
[1778171767662,39.62,79821.9,0.0,0.97342,2e-05,4.90456]
[1778171769679,39.61,79825.78,0.0,0.97351,2e-05,4.89213]
[1778171771679,39.61,79827.15,0.0,0.97354,2e-05,4.88765]
[1778171776728,39.61,79828.28,0.0,0.97357,2e-05,4.8816]
[1778171781765,39.6,79825.5,0.0,0.97354,2e-05,4.88701]
[1778171782431,39.6,79825.5,0.0,0.97354,2e-05,4.88701]
[1778171782772,39.6,79825.07,0.0,0.97353,2e-05,4.88781]
[1778171785793,39.6,79806.82,0.0,0.97319,2e-05,4.94016]
[1778171786800,39.59,79805.0,0.0,0.97315,2e-05,4.94498]
[1778171790828,39.59,79813.26,0.0,0.97333,2e-05,4.91833]
[1778171792514,39.59,79813.19,0.0,0.97334,2e-05,4.91583]
[1778171797877,39.58,79817.33,0.0,0.97344,2e-05,4.90062]
[1778171801905,39.58,79803.46,0.0,0.97319,2e-05,4.93957]
[1778171802912,39.58,79797.95,0.0,0.97308,2e-05,4.95533]
[1778171803919,39.57,79807.24,0.0,0.97327,2e-05,4.92724]
[1778171804926,39.57,79810.71,0.0,0.97334,2e-05,4.91646]
[1778171809961,39.57,79810.27,0.0,0.97335,2e-05,4.91519]
[1778171812734,39.57,79812.53,0.0,0.9734,2e-05,4.90752]
[1778171818017,39.56,79814.28,0.0,0.97345,2e-05,4.89942]
[1778171823053,39.55,79810.61,0.0,0.97339,2e-05,4.9078]
[1778171824060,39.55,79805.65,0.0,0.9733,2e-05,4.92194]
[1778171825067,39.55,79797.36,0.0,0.97314,2e-05,4.94596]
[1778171826074,39.55,79788.92,0.0,0.97298,2e-05,4.97047]
[1778171831109,39.54,79789.8,0.0,0.97302,2e-05,4.96485]
[1778171833123,39.54,79795.24,0.0,0.97313,2e-05,4.94753]
[1778171837151,39.54,79806.28,0.0,0.97336,2e-05,4.91261]
[1778171838158,39.54,79809.64,0.0,0.97343,2e-05,4.90221]
[1778171843193,39.53,79813.0,0.0,0.97351,2e-05,4.88999]
[1778171848228,39.53,79812.89,0.0,0.97352,2e-05,4.88806]
[1778171853263,39.52,79813.78,0.0,0.97357,2e-05,4.88105]
[1778171858298,39.52,79812.52,0.0,0.97356,2e-05,4.88262]
[1778171863333,39.51,79804.27,0.0,0.97341,2e-05,4.90468]
[1778171868368,39.51,79807.42,0.0,0.97349,2e-05,4.89304]
[1778171870382,39.5,79813.81,0.0,0.97362,2e-05,4.87336]
[1778171875417,39.5,79814.29,0.0,0.97364,2e-05,4.86984]
[1778171879445,39.5,79808.95,0.0,0.97355,2e-05,4.88382]
[1778171884480,39.49,79801.29,0.0,0.97341,2e-05,4.90418]
[1778171889515,39.49,79797.7,0.0,0.97336,2e-05,4.9124]
[1778171894552,39.48,79798.79,0.0,0.97339,2e-05,4.90682]
[1778171898580,39.48,79793.42,0.0,0.9733,2e-05,4.92081]
[1778171903615,39.47,79796.08,0.0,0.97337,2e-05,4.91059]
[1778171906636,39.47,79788.51,0.0,0.97323,2e-05,4.9316]
[1778171911671,39.46,79787.09,0.0,0.97323,2e-05,4.93114]
[1778171913685,39.46,79774.31,0.0,0.97298,2e-05,4.96815]
[1778171914692,39.46,79773.2,0.0,0.97296,2e-05,4.97089]
[1778171915703,39.46,79766.34,0.0,0.97283,2e-05,4.99082]
[1778171916710,39.46,79760.38,0.0,0.97272,2e-05,5.00808]
[1778171919731,39.45,79757.25,0.0,0.97266,2e-05,5.01649]
[1778171921745,39.45,79762.73,0.0,0.97277,2e-05,4.99972]
[1778171925773,39.45,79768.89,0.0,0.9729,2e-05,4.98073]
[1778171927823,39.45,79769.29,0.0,0.97291,2e-05,4.9794]
[1778171927843,39.45,79769.4,0.0,0.97291,2e-05,4.97896]
[1778171933830,39.45,79764.84,0.0,0.97282,2e-05,4.99195]
[1778171935844,39.45,79757.9,0.0,0.97269,2e-05,5.01251]
[1778171940879,39.45,79760.65,0.0,0.97275,2e-05,5.00347]
[1778171945914,39.45,79760.43,0.0,0.97275,2e-05,5.0034]
[1778171948935,39.45,79767.66,0.0,0.97289,2e-05,4.98133]
[1778171952113,39.44,79766.56,0.0,0.97287,2e-05,4.98439]
[1778171957999,39.44,79762.29,0.0,0.97279,2e-05,4.99624]
[1778171963037,39.44,79759.35,0.0,0.97274,2e-05,5.00437]
[1778171969079,39.44,79762.3,0.0,0.9728,2e-05,4.99476]
[1778171971093,39.44,79772.21,0.0,0.97301,2e-05,4.9627]
[1778171972100,39.44,79780.1,0.0,0.97317,2e-05,4.93914]
[1778171974114,39.44,79785.49,0.0,0.97328,2e-05,4.92309]
[1778171976128,39.44,79790.8,0.0,0.97338,2e-05,4.90738]
[1778171978142,39.44,79784.39,0.0,0.97325,2e-05,4.92639]
[1778171983177,39.44,79792.16,0.0,0.97341,2e-05,4.90327]
[1778171984162,39.44,79792.16,0.0,0.97341,2e-05,4.90327]
[1778171984185,39.44,79793.6,0.0,0.97344,2e-05,4.89903]
[1778171987205,39.44,79799.58,0.0,0.97355,2e-05,4.88146]
[1778171991234,39.44,79801.34,0.0,0.97359,2e-05,4.8765]
[1778171994255,39.44,79807.18,0.0,0.9737,2e-05,4.85951]
[1778171999290,39.44,79807.62,0.0,0.9737,2e-05,4.85868]
[1778172002311,39.44,79801.42,0.0,0.97358,2e-05,4.87717]
[1778172003318,39.44,79795.83,0.0,0.97347,2e-05,4.89371]
[1778172006339,39.44,79787.11,0.0,0.9733,2e-05,4.91957]
[1778172010369,39.44,79783.34,0.0,0.97323,2e-05,4.93067]
[1778172015402,39.44,79786.69,0.0,0.97329,2e-05,4.92056]
[1778172020437,39.44,79779.15,0.0,0.97315,2e-05,4.94278]
[1778172021995,39.44,79779.15,0.0,0.97315,2e-05,4.94278]
[1778172022014,39.44,79777.04,0.0,0.9731,2e-05,4.94898]
[1778172024465,39.44,79782.62,0.0,0.97322,2e-05,4.93214]
[1778172029500,39.44,79779.94,0.0,0.97317,2e-05,4.93978]
[1778172034535,39.44,79782.02,0.0,0.97322,2e-05,4.93104]
[1778172038566,39.44,79776.81,0.0,0.97312,2e-05,4.94623]
[1778172043601,39.44,79779.88,0.0,0.97318,2e-05,4.93662]
[1778172048636,39.44,79781.14,0.0,0.97321,2e-05,4.93248]
[1778172053671,39.44,79781.22,0.0,0.97321,2e-05,4.93183]
[1778172058706,39.43,79792.09,0.0,0.97343,2e-05,4.89928]
[1778172059713,39.43,79796.93,0.0,0.97353,2e-05,4.88497]
[1778172063741,39.43,79801.69,0.0,0.97362,2e-05,4.87098]
[1778172068377,39.43,79800.7,0.0,0.9736,2e-05,4.87399]
[1778172068776,39.43,79801.24,0.0,0.97361,2e-05,4.87247]
[1778172073812,39.44,79805.54,0.0,0.97369,2e-05,4.86006]
[1778172078847,39.44,79804.53,0.0,0.97367,2e-05,4.86338]
[1778172080874,39.44,79811.59,0.0,0.9738,2e-05,4.84279]
[1778172081869,39.44,79821.44,0.0,0.97399,2e-05,4.814]
[1778172082876,39.44,79821.09,0.0,0.97399,2e-05,4.81527]
[1778172087911,39.44,79820.86,0.0,0.97398,2e-05,4.81666]
[1778172092946,39.44,79817.65,0.0,0.97392,2e-05,4.82451]
[1778172097981,39.44,79820.81,0.0,0.97398,2e-05,4.81597]
[1778172103016,39.44,79821.18,0.0,0.97398,2e-05,4.81558]
[1778172106037,39.44,79834.41,0.0,0.97423,2e-05,4.77754]
[1778172107339,39.44,79834.41,0.0,0.97423,2e-05,4.77754]
[1778172107376,39.44,79837.57,0.0,0.97429,2e-05,4.76875]
[1778172112079,39.45,79841.61,0.0,0.97436,2e-05,4.758]
[1778172119128,39.45,79845.55,0.0,0.97442,2e-05,4.74847]
[1778172124175,39.45,79847.97,0.0,0.97446,2e-05,4.74285]
[1778172127196,39.46,79853.87,0.0,0.97457,2e-05,4.72672]
[1778172132231,39.46,79847.2,0.0,0.97443,2e-05,4.7477]
[1778172137269,39.46,79849.04,0.0,0.97445,2e-05,4.74377]
[1778172140290,39.46,79843.41,0.0,0.97435,2e-05,4.75941]
[1778172145325,39.46,79842.2,0.0,0.97432,2e-05,4.76417]
[1778172150361,39.47,79842.62,0.0,0.97432,2e-05,4.76414]
[1778172155396,39.47,79841.44,0.0,0.9743,2e-05,4.76664]
[1778172157410,39.47,79836.04,0.0,0.9742,2e-05,4.78275]
[1778172160431,39.47,79829.69,0.0,0.97407,2e-05,4.80183]
[1778172165466,39.47,79825.56,0.0,0.97399,2e-05,4.81474]
[1778172170501,39.48,79824.85,0.0,0.97397,2e-05,4.8177]
[1778172175536,39.48,79825.6,0.0,0.97397,2e-05,4.81642]
[1778172180572,39.48,79826.97,0.0,0.97399,2e-05,4.81335]
[1778172181579,39.48,79834.61,0.0,0.97414,2e-05,4.79133]
[1778172183593,39.48,79844.27,0.0,0.97432,2e-05,4.76381]
[1778172184600,39.48,79850.18,0.0,0.97444,2e-05,4.74634]
[1778172187637,39.48,79853.82,0.0,0.9745,2e-05,4.73611]
[1778172192674,39.47,79853.96,0.0,0.97453,2e-05,4.73158]
[1778172196124,39.47,79851.99,0.0,0.97451,2e-05,4.73559]
[1778172201737,39.46,79855.83,0.0,0.97461,2e-05,4.7189]
[1778172204758,39.45,79847.07,0.0,0.97446,2e-05,4.7417]
[1778172206772,39.45,79840.58,0.0,0.97435,2e-05,4.75875]
[1778172211807,39.44,79840.68,0.0,0.97439,2e-05,4.75197]
[1778172216843,39.43,79842.79,0.0,0.97446,2e-05,4.74232]
[1778172221877,39.42,79843.02,0.0,0.97449,2e-05,4.73745]
[1778172226912,39.41,79842.5,0.0,0.9745,2e-05,4.73478]
[1778172231947,39.4,79842.61,0.0,0.97452,2e-05,4.7317]
[1778172236982,39.4,79838.09,0.0,0.97444,2e-05,4.74401]
[1778172237989,39.4,79831.3,0.0,0.97432,2e-05,4.76349]
[1778172240013,39.4,79827.55,0.0,0.97425,2e-05,4.77326]
[1778172241419,39.4,79827.55,0.0,0.97425,2e-05,4.77326]
[1778172247055,39.4,79830.02,0.0,0.97431,2e-05,4.76468]
[1778172251083,39.39,79839.08,0.0,0.97448,2e-05,4.7377]
[1778172252094,39.39,79847.16,0.0,0.97464,2e-05,4.71428]
[1778172253885,39.39,79847.07,0.0,0.97464,2e-05,4.71443]
[1778172254108,39.39,79847.52,0.0,0.97465,2e-05,4.71302]
[1778172255115,39.39,79853.92,0.0,0.97477,2e-05,4.69385]
[1778172258136,39.39,79863.45,0.0,0.97496,2e-05,4.66433]
[1778172261497,39.38,79866.38,0.0,0.97503,2e-05,4.65455]
[1778172261552,39.38,79866.95,0.0,0.97505,2e-05,4.65151]
[1778172261701,39.38,79866.95,0.0,0.97505,2e-05,4.65151]
[1778172267199,39.37,79871.26,0.0,0.97515,2e-05,4.63583]
[1778172270220,39.37,79866.55,0.0,0.97507,2e-05,4.64722]
[1778172275255,39.36,79864.91,0.0,0.97508,2e-05,4.64637]
[1778172280291,39.35,79865.88,0.0,0.97512,2e-05,4.64019]
[1778172285326,39.35,79868.8,0.0,0.97519,2e-05,4.6285]
[1778172290361,39.34,79870.36,0.0,0.97524,2e-05,4.62081]
[1778172295396,39.33,79870.09,0.0,0.97526,2e-05,4.61779]
[1778172298417,39.33,79882.63,0.0,0.9755,2e-05,4.5805]
[1778172299424,39.32,79884.51,0.0,0.97554,2e-05,4.57465]
[1778172304459,39.32,79890.71,0.0,0.97567,2e-05,4.55505]
[1778172306473,39.32,79900.3,0.0,0.97585,2e-05,4.52666]
[1778172308487,39.31,79903.52,0.0,0.97592,2e-05,4.51676]
[1778172312515,39.31,79895.8,0.0,0.97579,2e-05,4.53661]
[1778172314529,39.31,79890.98,0.0,0.97571,2e-05,4.54917]
[1778172315536,39.31,79884.47,0.0,0.97559,2e-05,4.56746]
[1778172318912,39.3,79888.14,0.0,0.97567,2e-05,4.55513]
[1778172319564,39.3,79888.35,0.0,0.97567,2e-05,4.55405]
[1778172324599,39.3,79883.34,0.0,0.9756,2e-05,4.56569]
[1778172329634,39.29,79878.85,0.0,0.97553,2e-05,4.57582]
[1778172334671,39.28,79870.56,0.0,0.97541,2e-05,4.5945]
[1778172336683,39.28,79867.5,0.0,0.97536,2e-05,4.60203]
[1778172341718,39.28,79867.55,0.0,0.97538,2e-05,4.59896]
[1778172347104,39.27,79867.91,0.0,0.9754,2e-05,4.59554]
[1778172347122,39.27,79868.82,0.0,0.97542,2e-05,4.59237]
[1778172349774,39.26,79879.8,0.0,0.97563,2e-05,4.55963]
[1778172350781,39.26,79885.82,0.0,0.97575,2e-05,4.54218]
[1778172353802,39.26,79889.69,0.0,0.97583,2e-05,4.52987]
[1778172358837,39.26,79892.69,0.0,0.9759,2e-05,4.51913]
[1778172362619,39.25,79895.78,0.0,0.97596,2e-05,4.50961]
[1778172362669,39.25,79895.55,0.0,0.97596,2e-05,4.50939]
[1778172363131,39.25,79895.55,0.0,0.97596,2e-05,4.50939]
[1778172364879,39.25,79911.18,0.0,0.97624,2e-05,4.46509]
[1778172365886,39.25,79910.79,0.0,0.97624,2e-05,4.46582]
[1778172370921,39.24,79913.07,0.0,0.97629,2e-05,4.45778]
[1778172375956,39.24,79913.37,0.0,0.97631,2e-05,4.45525]
[1778172380991,39.24,79913.66,0.0,0.97632,2e-05,4.45275]
[1778172384013,39.23,79908.14,0.0,0.97623,2e-05,4.467]
[1778172388042,39.23,79913.45,0.0,0.97634,2e-05,4.45085]
[1778172393078,39.23,79911.06,0.0,0.97631,2e-05,4.45369]
[1778172398112,39.22,79909.02,0.0,0.97629,2e-05,4.45762]
[1778172403147,39.22,79902.0,0.0,0.97617,2e-05,4.47532]
[1778172406168,39.22,79895.57,0.0,0.97607,2e-05,4.49204]
[1778172411203,39.21,79892.31,0.0,0.97602,2e-05,4.49904]
[1778172416238,39.21,79894.88,0.0,0.97608,2e-05,4.4898]
[1778172417245,39.21,79902.63,0.0,0.97622,2e-05,4.46786]
[1778172419259,39.2,79906.28,0.0,0.97629,2e-05,4.45704]
[1778172423288,39.2,79899.81,0.0,0.97618,2e-05,4.47365]
[1778172424295,39.2,79894.45,0.0,0.97609,2e-05,4.48821]
[1778172425302,39.2,79887.25,0.0,0.97596,2e-05,4.50792]
[1778172426309,39.2,79881.59,0.0,0.97586,2e-05,4.52334]
[1778172428323,39.2,79890.42,0.0,0.97603,2e-05,4.49778]
[1778172429330,39.2,79902.15,0.0,0.97624,2e-05,4.46474]
[1778172430337,39.2,79909.27,0.0,0.97637,2e-05,4.44468]
[1778172431344,39.19,79914.97,0.0,0.97647,2e-05,4.42863]
[1778172433364,39.19,79922.88,0.0,0.97662,2e-05,4.40632]
[1778172438399,39.19,79921.0,0.0,0.97659,2e-05,4.41025]
[1778172440413,39.19,79927.13,0.0,0.9767,2e-05,4.3929]
[1778172445450,39.19,79924.64,0.0,0.97666,2e-05,4.3999]
[1778172450485,39.19,79926.97,0.0,0.97671,2e-05,4.3923]
[1778172455527,39.18,79930.07,0.0,0.97678,2e-05,4.38063]
[1778172460562,39.18,79933.5,0.0,0.97685,2e-05,4.37]
[1778172464590,39.18,79928.6,0.0,0.97677,2e-05,4.38254]
[1778172469626,39.18,79925.19,0.0,0.97671,2e-05,4.39073]
[1778172470633,39.18,79912.68,0.0,0.97649,2e-05,4.42489]
[1778172471640,39.18,79913.76,0.0,0.97651,2e-05,4.42162]
[1778172475668,39.17,79907.8,0.0,0.97642,2e-05,4.43691]
[1778172480703,39.17,79910.54,0.0,0.97647,2e-05,4.42783]
[1778172485738,39.17,79910.33,0.0,0.97648,2e-05,4.42702]
[1778172490773,39.16,79909.53,0.0,0.97647,2e-05,4.42786]
[1778172495808,39.16,79907.65,0.0,0.97645,2e-05,4.43172]
[1778172499836,39.16,79919.06,0.0,0.97666,2e-05,4.39923]
[1778172500843,39.16,79920.65,0.0,0.97669,2e-05,4.39465]
[1778172505878,39.15,79921.61,0.0,0.97671,2e-05,4.39096]
[1778172509906,39.15,79929.64,0.0,0.97686,2e-05,4.36814]
[1778172511920,39.15,79933.84,0.0,0.97694,2e-05,4.35429]
[1778172517964,39.15,79931.19,0.0,0.9769,2e-05,4.36052]
[1778172522999,39.15,79931.05,0.0,0.97691,2e-05,4.36004]
[1778172528034,39.15,79931.26,0.0,0.97692,2e-05,4.3586]
[1778172530811,39.15,79931.01,0.0,0.97691,2e-05,4.35911]
[1778172531129,39.15,79931.01,0.0,0.97691,2e-05,4.35911]
[1778172531229,39.14,79931.08,0.0,0.97692,2e-05,4.35857]
[1778172537097,39.14,79932.85,0.0,0.97695,2e-05,4.35271]
[1778172538104,39.14,79923.14,0.0,0.97678,2e-05,4.37908]
[1778172539111,39.14,79919.06,0.0,0.97671,2e-05,4.39006]
[1778172540114,39.14,79919.06,0.0,0.97671,2e-05,4.39006]
[1778172545154,39.14,79917.66,0.0,0.9767,2e-05,4.39245]
[1778172550190,39.14,79915.86,0.0,0.97667,2e-05,4.39616]
[1778172552208,39.13,79906.67,0.0,0.97651,2e-05,4.42096]
[1778172554222,39.13,79896.18,0.0,0.97633,2e-05,4.44937]
[1778172556236,39.13,79894.61,0.0,0.97631,2e-05,4.45303]
[1778172562278,39.13,79896.57,0.0,0.97635,2e-05,4.44558]
[1778172565299,39.12,79901.39,0.0,0.97645,2e-05,4.43126]
[1778172567401,39.12,79901.19,0.0,0.97644,2e-05,4.43152]
[1778172567444,39.12,79900.05,0.0,0.97643,2e-05,4.43437]
[1778172567986,39.12,79900.05,0.0,0.97643,2e-05,4.43437]
[1778172573355,39.12,79899.86,0.0,0.97644,2e-05,4.43103]
[1778172574362,39.12,79894.19,0.0,0.97635,2e-05,4.44645]
[1778172577383,39.12,79893.54,0.0,0.97634,2e-05,4.44727]
[1778172578178,39.12,79893.54,0.0,0.97634,2e-05,4.44727]
[1778172583425,39.11,79892.99,0.0,0.97634,2e-05,4.44692]
[1778172585439,39.11,79905.17,0.0,0.97656,2e-05,4.41262]
[1778172586446,39.11,79913.27,0.0,0.97671,2e-05,4.39008]
[1778172588460,39.11,79916.68,0.0,0.97677,2e-05,4.38032]
[1778172589467,39.11,79911.52,0.0,0.97668,2e-05,4.39431]
[1778172594504,39.11,79904.47,0.0,0.97656,2e-05,4.41263]
[1778172599540,39.1,79895.22,0.0,0.97641,2e-05,4.43697]
[1778172602560,39.1,79902.32,0.0,0.97654,2e-05,4.41649]
[1778172604574,39.1,79900.51,0.0,0.97651,2e-05,4.42099]
[1778172608602,39.1,79893.71,0.0,0.97639,2e-05,4.4388]
[1778172613637,39.09,79887.53,0.0,0.97629,2e-05,4.45458]
[1778172615651,39.09,79882.43,0.0,0.9762,2e-05,4.46819]
[1778172617665,39.09,79876.57,0.0,0.9761,2e-05,4.4839]
[1778172618672,39.09,79871.47,0.0,0.97601,2e-05,4.49783]
[1778172620686,39.09,79867.58,0.0,0.97595,2e-05,4.50799]
[1778172621693,39.09,79873.5,0.0,0.97606,2e-05,4.49102]
[1778172622701,39.09,79868.42,0.0,0.97597,2e-05,4.50483]
[1778172623836,39.09,79868.42,0.0,0.97597,2e-05,4.50483]
[1778172629751,39.08,79882.9,0.0,0.97625,2e-05,4.46159]
[1778172631765,39.08,79877.49,0.0,0.97616,2e-05,4.47384]
[1778172636800,39.07,79875.25,0.0,0.97614,2e-05,4.47781]
[1778172641835,39.07,79879.2,0.0,0.97622,2e-05,4.46493]
[1778172643849,39.07,79884.89,0.0,0.97633,2e-05,4.44839]
[1778172645863,39.07,79890.29,0.0,0.97643,2e-05,4.43278]
[1778172650898,39.06,79890.26,0.0,0.97644,2e-05,4.4314]
[1778172652912,39.06,79883.98,0.0,0.97633,2e-05,4.44821]
[1778172654926,39.06,79876.96,0.0,0.97621,2e-05,4.46709]
[1778172659961,39.06,79876.34,0.0,0.97621,2e-05,4.46706]
[1778172664996,39.05,79871.22,0.0,0.97612,2e-05,4.47954]
[1778172667010,39.05,79865.8,0.0,0.97603,2e-05,4.49394]
[1778172668018,39.05,79859.9,0.0,0.97593,2e-05,4.51009]
[1778172671039,39.05,79856.01,0.0,0.97586,2e-05,4.51968]
[1778172676074,39.04,79854.29,0.0,0.97585,2e-05,4.52221]
[1778172681109,39.04,79851.68,0.0,0.97582,2e-05,4.5272]
[1778172686144,39.03,79856.32,0.0,0.97591,2e-05,4.51179]
[1778172687151,39.03,79861.27,0.0,0.97601,2e-05,4.49745]
[1778172692186,39.03,79865.89,0.0,0.97611,2e-05,4.4804]
[1778172697222,39.02,79868.34,0.0,0.97617,2e-05,4.47154]
[1778172699236,39.02,79874.91,0.0,0.9763,2e-05,4.45246]
[1778172703264,39.02,79868.98,0.0,0.9762,2e-05,4.46759]
[1778172705278,39.01,79867.77,0.0,0.97618,2e-05,4.4702]
[1778172707292,39.01,79853.26,0.0,0.97592,2e-05,4.51007]
[1778172708299,39.01,79850.88,0.0,0.97588,2e-05,4.51631]
[1778172713335,39.01,79853.56,0.0,0.97595,2e-05,4.50645]
[1778172719376,39.0,79852.69,0.0,0.97595,2e-05,4.50621]
[1778172724411,39.0,79858.16,0.0,0.97606,2e-05,4.48871]
[1778172729446,38.99,79865.93,0.0,0.97621,2e-05,4.46494]
[1778172734481,38.99,79869.03,0.0,0.97628,2e-05,4.45448]
[1778172740523,38.98,79868.77,0.0,0.97629,2e-05,4.45304]
[1778172745558,38.98,79869.33,0.0,0.97631,2e-05,4.44965]
[1778172749586,38.97,79860.05,0.0,0.97615,2e-05,4.47408]
[1778172753614,38.97,79871.61,0.0,0.97638,2e-05,4.43816]
[1778172754625,38.97,79873.4,0.0,0.97642,2e-05,4.43284]
[1778172759656,38.97,79875.93,0.0,0.97647,2e-05,4.42421]
[1778172762677,38.96,79865.21,0.0,0.97628,2e-05,4.45311]
[1778172763684,38.96,79853.5,0.0,0.97608,2e-05,4.48551]
[1778172764691,38.96,79851.03,0.0,0.97603,2e-05,4.49203]
[1778172769726,38.96,79853.1,0.0,0.97608,2e-05,4.48417]
[1778172774601,38.95,79853.66,0.0,0.9761,2e-05,4.48101]
[1778172777782,38.95,79846.28,0.0,0.97598,2e-05,4.50015]
[1778172782817,38.95,79841.47,0.0,0.97591,2e-05,4.51157]
[1778172786845,38.94,79847.34,0.0,0.97602,2e-05,4.49329]
[1778172789866,38.94,79852.76,0.0,0.97613,2e-05,4.47688]
[1778172794901,38.93,79849.95,0.0,0.97609,2e-05,4.48252]
[1778172799936,38.93,79853.5,0.0,0.97617,2e-05,4.4707]
[1778172804971,38.93,79858.77,0.0,0.97628,2e-05,4.45417]
[1778172806985,38.92,79864.27,0.0,0.97638,2e-05,4.43818]
[1778172812022,38.92,79856.02,0.0,0.97625,2e-05,4.4576]
[1778172812615,38.92,79856.02,0.0,0.97625,2e-05,4.4576]
[1778172816051,38.92,79847.68,0.0,0.97611,2e-05,4.47952]
[1778172819072,38.91,79854.22,0.0,0.97623,2e-05,4.46004]
[1778172821086,38.91,79858.93,0.0,0.97632,2e-05,4.44622]
[1778172826121,38.91,79858.96,0.0,0.97633,2e-05,4.44451]
[1778172830153,38.91,79851.74,0.0,0.97621,2e-05,4.46339]
[1778172832167,38.9,79847.38,0.0,0.97614,2e-05,4.47488]
[1778172836195,38.9,79841.96,0.0,0.97605,2e-05,4.48856]
[1778172841230,38.9,79849.42,0.0,0.9762,2e-05,4.46563]
[1778172842237,38.9,79854.78,0.0,0.9763,2e-05,4.4503]
[1778172847272,38.89,79855.14,0.0,0.97631,2e-05,4.44771]
[1778172852307,38.89,79863.26,0.0,0.97647,2e-05,4.42355]
[1778172857342,38.89,79865.78,0.0,0.97652,2e-05,4.41511]
[1778172859364,38.88,79870.5,0.0,0.97661,2e-05,4.40151]
[1778172864394,38.88,79868.98,0.0,0.97659,2e-05,4.40446]
[1778172866408,38.88,79873.72,0.0,0.97668,2e-05,4.39085]
[1778172871443,38.88,79875.43,0.0,0.97673,2e-05,4.38293]
[1778172873470,38.88,79865.01,0.0,0.97654,2e-05,4.41134]
[1778172875484,38.88,79862.66,0.0,0.97651,2e-05,4.41733]
[1778172880519,38.87,79859.78,0.0,0.97646,2e-05,4.42391]
[1778172885554,38.87,79859.66,0.0,0.97647,2e-05,4.42278]
[1778172890589,38.87,79860.16,0.0,0.97649,2e-05,4.41993]
[1778172895624,38.86,79863.12,0.0,0.97655,2e-05,4.41026]
[1778172900659,38.86,79867.63,0.0,0.97664,2e-05,4.39641]
[1778172905694,38.86,79872.0,0.0,0.97672,2e-05,4.38309]
[1778172910729,38.85,79870.48,0.0,0.9767,2e-05,4.38613]
[1778172915764,38.85,79870.71,0.0,0.97672,2e-05,4.38429]
[1778172920799,38.85,79872.78,0.0,0.97676,2e-05,4.37738]
[1778172925834,38.85,79876.61,0.0,0.97684,2e-05,4.36565]
[1778172928858,38.84,79883.05,0.0,0.97695,2e-05,4.34733]
[1778172932886,38.84,79888.81,0.0,0.97707,2e-05,4.32883]
[1778172937921,38.84,79893.0,0.0,0.97715,2e-05,4.31667]
[1778172940942,38.84,79886.25,0.0,0.97703,2e-05,4.33477]
[1778172945977,38.84,79881.67,0.0,0.97696,2e-05,4.34653]
[1778172946984,38.84,79872.04,0.0,0.97679,2e-05,4.37288]
[1778172948999,38.84,79871.1,0.0,0.97677,2e-05,4.37507]
[1778172951012,38.84,79863.89,0.0,0.97665,2e-05,4.39456]
[1778172952019,38.84,79858.53,0.0,0.97655,2e-05,4.40921]
[1778172954033,38.83,79860.32,0.0,0.97659,2e-05,4.40369]
[1778172959068,38.83,79863.27,0.0,0.97665,2e-05,4.39415]
[1778172964104,38.83,79862.12,0.0,0.97664,2e-05,4.39604]
[1778172969139,38.83,79864.49,0.0,0.97669,2e-05,4.38822]
[1778172974174,38.82,79866.81,0.0,0.97674,2e-05,4.38034]
[1778172979209,38.82,79868.6,0.0,0.97678,2e-05,4.37423]
[1778172982230,38.82,79863.81,0.0,0.9767,2e-05,4.3868]
[1778172986258,38.82,79859.05,0.0,0.97662,2e-05,4.39898]
[1778172990286,38.81,79850.65,0.0,0.97647,2e-05,4.42123]
[1778172994314,38.81,79844.28,0.0,0.97638,2e-05,4.43573]
[1778172999349,38.81,79836.84,0.0,0.97625,2e-05,4.45489]
[1778173003383,38.8,79831.8,0.0,0.97617,2e-05,4.46766]
[1778173004390,38.8,79826.59,0.0,0.97608,2e-05,4.48196]
[1778173006404,38.8,79820.73,0.0,0.97598,2e-05,4.49769]
[1778173008418,38.8,79814.31,0.0,0.97586,2e-05,4.51502]
[1778173010432,38.8,79810.24,0.0,0.97579,2e-05,4.52567]
[1778173015469,38.79,79803.38,0.0,0.97568,2e-05,4.5429]
[1778173019454,38.79,79802.69,0.0,0.97568,2e-05,4.54342]
[1778173019497,38.79,79802.81,0.0,0.97568,2e-05,4.5426]
[1778173024532,38.78,79800.71,0.0,0.97566,2e-05,4.54621]
[1778173026000,38.78,79800.71,0.0,0.97566,2e-05,4.54621]
[1778173031581,38.78,79804.18,0.0,0.97574,2e-05,4.53313]
[1778173036617,38.77,79801.71,0.0,0.97571,2e-05,4.53792]
[1778173041652,38.77,79802.12,0.0,0.97573,2e-05,4.53453]
[1778173046687,38.76,79807.65,0.0,0.97585,2e-05,4.51668]
[1778173047694,38.76,79813.17,0.0,0.97595,2e-05,4.50064]
[1778173051722,38.76,79807.73,0.0,0.97587,2e-05,4.51247]
[1778173053921,38.76,79804.06,0.0,0.97581,2e-05,4.52248]
[1778173056772,38.75,79792.06,0.0,0.9756,2e-05,4.55497]
[1778173058783,38.75,79783.05,0.0,0.97544,2e-05,4.5798]
[1778173059790,38.75,79777.91,0.0,0.97534,2e-05,4.59404]
[1778173064825,38.74,79779.69,0.0,0.97539,2e-05,4.58627]
[1778173070382,38.74,79779.19,0.0,0.9754,2e-05,4.58557]
[1778173069860,38.74,79767.2,0.0,0.97518,2e-05,4.61954]
[1778173070868,38.74,79758.31,0.0,0.97501,2e-05,4.64513]
[1778173071874,38.74,79753.5,0.0,0.97492,2e-05,4.65892]
[1778173072881,38.74,79748.04,0.0,0.97481,2e-05,4.67461]
[1778173076909,38.74,79754.55,0.0,0.97494,2e-05,4.6555]
[1778173080152,38.74,79750.68,0.0,0.97486,2e-05,4.66776]
[1778173080159,38.74,79751.51,0.0,0.97487,2e-05,4.66585]
[1778173082954,38.74,79746.0,0.0,0.97476,2e-05,4.68336]
[1778173083659,38.74,79746.0,0.0,0.97476,2e-05,4.68336]
[1778173088996,38.75,79750.17,0.0,0.97482,2e-05,4.6741]
[1778173094031,38.75,79756.9,0.0,0.97493,2e-05,4.65705]
[1778173098059,38.76,79761.18,0.0,0.975,2e-05,4.64677]
[1778173100073,38.76,79768.83,0.0,0.97514,2e-05,4.62576]
[1778173102008,38.76,79764.42,0.0,0.97505,2e-05,4.63908]
[1778173102088,38.76,79760.01,0.0,0.97496,2e-05,4.65242]
[1778173107122,38.77,79766.93,0.0,0.97508,2e-05,4.635]
[1778173109136,38.77,79769.91,0.0,0.97513,2e-05,4.62754]
[1778173111150,38.77,79783.55,0.0,0.97538,2e-05,4.58735]
[1778173112157,38.78,79787.23,0.0,0.97545,2e-05,4.57745]
[1778173117192,38.78,79788.52,0.0,0.97545,2e-05,4.57705]
[1778173118250,38.78,79788.52,0.0,0.97545,2e-05,4.57705]
[1778173124241,38.79,79789.57,0.0,0.97544,2e-05,4.57863]
[1778173129276,38.8,79787.99,0.0,0.97539,2e-05,4.58643]
[1778173134311,38.81,79786.84,0.0,0.97535,2e-05,4.59296]
[1778173139346,38.81,79784.69,0.0,0.97529,2e-05,4.60226]
[1778173144381,38.82,79784.15,0.0,0.97526,2e-05,4.60744]
[1778173145388,38.82,79788.92,0.0,0.97535,2e-05,4.59374]
[1778173146396,38.82,79795.63,0.0,0.97547,2e-05,4.57513]
[1778173147402,38.83,79805.47,0.0,0.97564,2e-05,4.54832]
[1778173148409,38.83,79806.86,0.0,0.97566,2e-05,4.54506]
[1778173152437,38.83,79802.09,0.0,0.97556,2e-05,4.56139]
[1778173155458,38.84,79793.11,0.0,0.97538,2e-05,4.58906]
[1778173160494,38.85,79790.94,0.0,0.97532,2e-05,4.59838]
[1778173165530,38.85,79794.43,0.0,0.97536,2e-05,4.59153]
[1778173165778,38.85,79794.43,0.0,0.97536,2e-05,4.59153]
[1778173166536,38.85,79791.89,0.0,0.97531,2e-05,4.59944]
[1778173171571,38.86,79790.62,0.0,0.97528,2e-05,4.60401]
[1778173176606,38.87,79793.29,0.0,0.97531,2e-05,4.59935]
[1778173181641,38.87,79793.78,0.0,0.9753,2e-05,4.60096]
[1778173186676,38.88,79796.96,0.0,0.97534,2e-05,4.59484]
[1778173188690,38.88,79792.25,0.0,0.97524,2e-05,4.60954]
[1778173193725,38.89,79789.62,0.0,0.97518,2e-05,4.61992]
[1778173198765,38.9,79790.05,0.0,0.97517,2e-05,4.62147]
[1778173203800,38.9,79794.83,0.0,0.97524,2e-05,4.61049]
[1778173205814,38.91,79796.86,0.0,0.97527,2e-05,4.60582]
[1778173210851,38.91,79786.04,0.0,0.97505,2e-05,4.63989]
[1778173211859,38.91,79785.0,0.0,0.97502,2e-05,4.64342]
[1778173216894,38.92,79784.23,0.0,0.97499,2e-05,4.64817]
[1778173221929,38.92,79782.4,0.0,0.97494,2e-05,4.65596]
[1778173222938,38.93,79772.91,0.0,0.97476,2e-05,4.68392]
[1778173223945,38.93,79769.18,0.0,0.97468,2e-05,4.6952]
[1778173228980,38.93,79771.45,0.0,0.97471,2e-05,4.6907]
[1778173232453,38.93,79772.18,0.0,0.97472,2e-05,4.68944]
[1778173238048,38.94,79781.1,0.0,0.97488,2e-05,4.66456]
[1778173242078,38.94,79787.17,0.0,0.97499,2e-05,4.64892]
[1778173247111,38.95,79788.17,0.0,0.97499,2e-05,4.64843]
[1778173252146,38.95,79788.47,0.0,0.97498,2e-05,4.64994]
[1778173255167,38.96,79793.27,0.0,0.97506,2e-05,4.63753]
[1778173257181,38.96,79798.76,0.0,0.97516,2e-05,4.62276]
[1778173262216,38.97,79798.1,0.0,0.97513,2e-05,4.62727]
[1778173267251,38.97,79795.33,0.0,0.97506,2e-05,4.63776]
[1778173271280,38.98,79786.82,0.0,0.97489,2e-05,4.66425]
[1778173273294,38.98,79781.42,0.0,0.97478,2e-05,4.68076]
[1778173276315,38.98,79790.34,0.0,0.97494,2e-05,4.65627]
[1778173277322,38.98,79796.12,0.0,0.97505,2e-05,4.64008]
[1778173278535,38.98,79796.12,0.0,0.97505,2e-05,4.64008]
[1778173278611,38.98,79797.29,0.0,0.97506,2e-05,4.63771]
[1778173284371,38.99,79800.99,0.0,0.97512,2e-05,4.62958]
[1778173289406,39.0,79801.32,0.0,0.9751,2e-05,4.63124]
[1778173294441,39.0,79794.18,0.0,0.97496,2e-05,4.65226]
[1778173299476,39.01,79788.96,0.0,0.97485,2e-05,4.66976]
[1778173302497,39.01,79794.42,0.0,0.97494,2e-05,4.6554]
[1778173304511,39.01,79799.61,0.0,0.97504,2e-05,4.6414]
[1778173309546,39.02,79801.18,0.0,0.97505,2e-05,4.63988]
[1778173314581,39.02,79801.86,0.0,0.97504,2e-05,4.6404]
[1778173319616,39.03,79801.99,0.0,0.97503,2e-05,4.64253]
[1778173323644,39.03,79788.26,0.0,0.97476,2e-05,4.68409]
[1778173324651,39.04,79781.44,0.0,0.97462,2e-05,4.70428]
[1778173326665,39.04,79778.68,0.0,0.97457,2e-05,4.71307]
[1778173327672,39.04,79773.79,0.0,0.97447,2e-05,4.72767]
[1778173328679,39.04,79780.22,0.0,0.97459,2e-05,4.70931]
[1778173333714,39.04,79778.76,0.0,0.97455,2e-05,4.71538]
[1778173338749,39.05,79777.71,0.0,0.97452,2e-05,4.72021]
[1778173342777,39.05,79785.88,0.0,0.97467,2e-05,4.69786]
[1778173343784,39.05,79791.07,0.0,0.97476,2e-05,4.68321]
[1778173348819,39.05,79791.24,0.0,0.97475,2e-05,4.68477]
[1778173351723,39.06,79789.12,0.0,0.97471,2e-05,4.6913]
[1778173351840,39.06,79788.69,0.0,0.97471,2e-05,4.69119]
[1778173353854,39.06,79783.51,0.0,0.97461,2e-05,4.70697]
[1778173358889,39.06,79789.64,0.0,0.97471,2e-05,4.69106]
[1778173363924,39.07,79800.37,0.0,0.9749,2e-05,4.66207]
[1778173364931,39.07,79811.08,0.0,0.9751,2e-05,4.63173]
[1778173365938,39.07,79814.19,0.0,0.97515,2e-05,4.62331]
[1778173367956,39.07,79845.58,0.0,0.97573,2e-05,4.53512]
[1778173368963,39.07,79862.38,0.0,0.97603,2e-05,4.48856]
[1778173369970,39.08,79867.05,0.0,0.97611,2e-05,4.47623]
[1778173371984,39.08,79860.84,0.0,0.97599,2e-05,4.4951]
[1778173372991,39.08,79855.35,0.0,0.97589,2e-05,4.51122]
[1778173378026,39.09,79857.57,0.0,0.9759,2e-05,4.50844]
[1778173382055,39.09,79852.76,0.0,0.9758,2e-05,4.52464]
[1778173384739,39.1,79850.81,0.0,0.97576,2e-05,4.53079]
[1778173384767,39.1,79847.95,0.0,0.9757,2e-05,4.54014]
[1778173385460,39.1,79847.95,0.0,0.9757,2e-05,4.54014]
[1778173391122,39.11,79850.06,0.0,0.97571,2e-05,4.53799]
[1778173393136,39.11,79837.06,0.0,0.97547,2e-05,4.57605]
[1778173394143,39.11,79828.15,0.0,0.9753,2e-05,4.60196]
[1778173395150,39.11,79828.42,0.0,0.9753,2e-05,4.60172]
[1778173400186,39.12,79828.61,0.0,0.97528,2e-05,4.60382]
[1778173405221,39.12,79830.87,0.0,0.97531,2e-05,4.60006]
[1778173407882,39.13,79832.49,0.0,0.97533,2e-05,4.59653]
[1778173408579,39.13,79832.49,0.0,0.97533,2e-05,4.59653]
[1778173408676,39.13,79833.16,0.0,0.97534,2e-05,4.59571]
[1778173414284,39.14,79830.43,0.0,0.97528,2e-05,4.60407]
[1778173419319,39.14,79830.82,0.0,0.97527,2e-05,4.60562]
[1778173421333,39.14,79836.75,0.0,0.97537,2e-05,4.58981]
[1778173423347,39.15,79839.94,0.0,0.97543,2e-05,4.58189]
[1778173428383,39.15,79841.51,0.0,0.97544,2e-05,4.58032]
[1778173432412,39.16,79846.84,0.0,0.97552,2e-05,4.56755]
[1778173434426,39.16,79851.56,0.0,0.9756,2e-05,4.5554]
[1778173435390,39.16,79851.56,0.0,0.9756,2e-05,4.5554]
[1778173435433,39.16,79852.81,0.0,0.97562,2e-05,4.55249]
[1778173440468,39.17,79858.32,0.0,0.9757,2e-05,4.5401]
[1778173445505,39.18,79860.78,0.0,0.97572,2e-05,4.53638]
[1778173450540,39.18,79861.98,0.0,0.97573,2e-05,4.53618]
[1778173452554,39.19,79854.61,0.0,0.97558,2e-05,4.5582]
[1778173458606,39.19,79858.81,0.0,0.97564,2e-05,4.54994]
[1778173463642,39.2,79854.09,0.0,0.97553,2e-05,4.56627]
[1778173464899,39.2,79855.01,0.0,0.97554,2e-05,4.56425]
[1778173470692,39.21,79854.6,0.0,0.97551,2e-05,4.56884]
[1778173471699,39.21,79849.5,0.0,0.97543,2e-05,4.58174]
[1778173472706,39.21,79841.63,0.0,0.97528,2e-05,4.60464]
[1778173474720,39.22,79841.69,0.0,0.97527,2e-05,4.60552]
[1778173479755,39.22,79829.69,0.0,0.97503,2e-05,4.64276]
[1778173480762,39.22,79828.51,0.0,0.975,2e-05,4.64658]
[1778173485797,39.23,79825.1,0.0,0.97493,2e-05,4.65854]
[1778173490833,39.23,79825.29,0.0,0.97492,2e-05,4.66016]
[1778173495868,39.24,79826.31,0.0,0.97492,2e-05,4.65943]
[1778173498906,39.24,79826.16,0.0,0.97491,2e-05,4.66073]
[1778173499898,39.24,79831.66,0.0,0.97501,2e-05,4.64586]
[1778173500315,39.24,79831.66,0.0,0.97501,2e-05,4.64586]
[1778173501910,39.24,79826.4,0.0,0.97491,2e-05,4.66184]
[1778173506950,39.25,79836.54,0.0,0.97508,2e-05,4.63498]
[1778173508964,39.25,79840.17,0.0,0.97514,2e-05,4.62561]
[1778173510978,39.25,79845.44,0.0,0.97524,2e-05,4.61162]
[1778173512997,39.26,79853.84,0.0,0.97538,2e-05,4.58884]
[1778173518032,39.26,79857.25,0.0,0.97543,2e-05,4.58198]
[1778173520420,39.26,79854.48,0.0,0.97537,2e-05,4.59039]
[1778173520895,39.26,79854.48,0.0,0.97537,2e-05,4.59039]
[1778173520916,39.27,79853.55,0.0,0.97535,2e-05,4.59412]
[1778173524074,39.27,79847.41,0.0,0.97523,2e-05,4.61316]
[1778173527095,39.27,79842.46,0.0,0.97512,2e-05,4.62876]
[1778173531123,39.28,79837.53,0.0,0.97503,2e-05,4.64259]
[1778173535151,39.28,79826.63,0.0,0.97481,2e-05,4.67561]
[1778173536158,39.28,79821.45,0.0,0.97471,2e-05,4.6909]
[1778173537165,39.28,79816.11,0.0,0.97461,2e-05,4.70665]
[1778173539180,39.28,79812.78,0.0,0.97454,2e-05,4.71692]
[1778173544214,39.29,79811.97,0.0,0.97452,2e-05,4.72079]
[1778173549249,39.29,79816.14,0.0,0.97459,2e-05,4.71025]
[1778173554284,39.29,79817.0,0.0,0.97459,2e-05,4.7093]
[1778173559319,39.3,79823.35,0.0,0.9747,2e-05,4.69253]
[1778173561333,39.3,79832.59,0.0,0.97487,2e-05,4.66665]
[1778173562340,39.3,79836.84,0.0,0.97495,2e-05,4.65486]
[1778173567377,39.3,79838.34,0.0,0.97497,2e-05,4.65258]
[1778173571403,39.31,79844.47,0.0,0.97507,2e-05,4.63673]
[1778173576438,39.31,79847.25,0.0,0.97511,2e-05,4.63105]
[1778173581473,39.32,79850.86,0.0,0.97516,2e-05,4.62301]
[1778173583487,39.32,79858.33,0.0,0.97529,2e-05,4.60274]
[1778173586516,39.32,79863.3,0.0,0.97538,2e-05,4.59016]
[1778173588530,39.33,79869.9,0.0,0.97549,2e-05,4.57256]
[1778173593565,39.33,79874.6,0.0,0.97557,2e-05,4.55992]
[1778173597593,39.34,79881.77,0.0,0.97569,2e-05,4.54201]
[1778173602628,39.34,79883.94,0.0,0.97571,2e-05,4.53877]
[1778173607663,39.35,79892.12,0.0,0.97584,2e-05,4.51877]
[1778173611691,39.35,79893.08,0.0,0.97585,2e-05,4.51666]
[1778173616727,39.35,79894.11,0.0,0.97586,2e-05,4.51499]
[1778173621764,39.36,79905.2,0.0,0.97606,2e-05,4.48485]
[1778173623171,39.36,79906.36,0.0,0.97608,2e-05,4.48179]
[1778173623375,39.36,79906.36,0.0,0.97608,2e-05,4.48179]
[1778173623785,39.36,79909.43,0.0,0.97613,2e-05,4.47348]
[1778173628819,39.36,79906.13,0.0,0.97607,2e-05,4.48373]
[1778173633855,39.36,79906.96,0.0,0.97608,2e-05,4.48247]
[1778173636876,39.36,79913.67,0.0,0.97619,2e-05,4.46455]
[1778173638890,39.36,79919.2,0.0,0.97629,2e-05,4.44978]
[1778173643925,39.37,79916.89,0.0,0.97624,2e-05,4.45763]
[1778173645939,39.37,79911.96,0.0,0.97614,2e-05,4.47185]
[1778173647953,39.37,79899.73,0.0,0.97592,2e-05,4.50661]
[1778173648960,39.37,79898.93,0.0,0.9759,2e-05,4.50905]
[1778173653997,39.37,79899.37,0.0,0.97592,2e-05,4.5068]
[1778173656014,39.37,79893.14,0.0,0.9758,2e-05,4.52459]
[1778173661049,39.38,79893.98,0.0,0.97579,2e-05,4.52544]
[1778173665852,39.38,79892.51,0.0,0.97576,2e-05,4.53068]
[1778173671120,39.39,79895.66,0.0,0.97581,2e-05,4.52287]
[1778173674141,39.39,79888.94,0.0,0.97569,2e-05,4.54215]
[1778173679176,39.39,79889.56,0.0,0.97569,2e-05,4.54197]
[1778173684211,39.39,79894.72,0.0,0.97578,2e-05,4.52817]
[1778173689246,39.39,79898.07,0.0,0.97583,2e-05,4.51957]
[1778173691260,39.4,79904.92,0.0,0.97596,2e-05,4.50079]
[1778173693274,39.4,79908.57,0.0,0.97602,2e-05,4.49104]
[1778173698309,39.4,79907.88,0.0,0.976,2e-05,4.49398]
[1778173703345,39.4,79911.58,0.0,0.97606,2e-05,4.48483]
[1778173708379,39.4,79911.33,0.0,0.97605,2e-05,4.48672]
[1778173711917,39.41,79912.2,0.0,0.97606,2e-05,4.48479]
[1778173717442,39.41,79910.74,0.0,0.97603,2e-05,4.48854]
[1778173722478,39.41,79908.62,0.0,0.97599,2e-05,4.49569]
[1778173728520,39.42,79909.25,0.0,0.97599,2e-05,4.49536]
[1778173731542,39.42,79914.99,0.0,0.97609,2e-05,4.48019]
[1778173732549,39.42,79920.1,0.0,0.97618,2e-05,4.46632]
[1778173734563,39.42,79925.21,0.0,0.97626,2e-05,4.4528]
[1778173739598,39.42,79924.68,0.0,0.97625,2e-05,4.45584]
[1778173744633,39.43,79924.98,0.0,0.97624,2e-05,4.45652]
[1778173747654,39.43,79920.02,0.0,0.97615,2e-05,4.47113]
[1778173748661,39.43,79911.24,0.0,0.97599,2e-05,4.49574]
[1778173749668,39.43,79910.05,0.0,0.97596,2e-05,4.49927]
[1778173754703,39.43,79908.82,0.0,0.97594,2e-05,4.50379]
[1778173758731,39.43,79903.18,0.0,0.97583,2e-05,4.52032]
[1778173763771,39.44,79893.67,0.0,0.97565,2e-05,4.54781]
[1778173764778,39.44,79893.82,0.0,0.97565,2e-05,4.54753]
[1778173769815,39.44,79892.62,0.0,0.97563,2e-05,4.55151]
[1778173771830,39.44,79882.28,0.0,0.97545,2e-05,4.57867]
[1778173772837,39.44,79882.09,0.0,0.97544,2e-05,4.57926]
[1778173778154,39.44,79879.03,0.0,0.97538,2e-05,4.58809]
[1778173779886,39.44,79872.17,0.0,0.97526,2e-05,4.60756]
[1778173780466,39.44,79872.17,0.0,0.97526,2e-05,4.60756]
[1778173780893,39.44,79872.39,0.0,0.97526,2e-05,4.60694]
[1778173784921,39.44,79862.44,0.0,0.97508,2e-05,4.63517]
[1778173785928,39.44,79856.55,0.0,0.97496,2e-05,4.65238]
[1778173787942,39.44,79850.56,0.0,0.97485,2e-05,4.66981]
[1778173788949,39.44,79842.09,0.0,0.97469,2e-05,4.69443]
[1778173790964,39.44,79839.3,0.0,0.97463,2e-05,4.70312]
[1778173795999,39.45,79841.57,0.0,0.97466,2e-05,4.69816]
[1778173798736,39.45,79844.3,0.0,0.97471,2e-05,4.69097]
[1778173804057,39.45,79844.34,0.0,0.9747,2e-05,4.69287]
[1778173809094,39.46,79847.46,0.0,0.97475,2e-05,4.68566]
[1778173814129,39.46,79855.1,0.0,0.97488,2e-05,4.6656]
[1778173816143,39.46,79857.62,0.0,0.97492,2e-05,4.65957]
[1778173821178,39.47,79858.83,0.0,0.97493,2e-05,4.6581]
[1778173826213,39.47,79858.6,0.0,0.97491,2e-05,4.66071]
[1778173830242,39.48,79850.52,0.0,0.97475,2e-05,4.68534]
[1778173831249,39.48,79843.79,0.0,0.97463,2e-05,4.70283]
[1778173832942,39.48,79840.09,0.0,0.97456,2e-05,4.71376]
[1778173833469,39.48,79840.09,0.0,0.97456,2e-05,4.71376]
[1778173833532,39.48,79839.7,0.0,0.97455,2e-05,4.71518]
[1778173839306,39.48,79837.97,0.0,0.97451,2e-05,4.72184]
[1778173842264,39.48,79839.18,0.0,0.97453,2e-05,4.71864]
[1778173851391,39.49,79838.74,0.0,0.9745,2e-05,4.72314]
[1778173858440,39.49,79832.48,0.0,0.97437,2e-05,4.74321]
[1778173860454,39.49,79825.28,0.0,0.97423,2e-05,4.76452]
[1778173861461,39.5,79818.79,0.0,0.9741,2e-05,4.78357]
[1778173863475,39.5,79814.18,0.0,0.97401,2e-05,4.79733]
[1778173865489,39.5,79821.79,0.0,0.97415,2e-05,4.77553]
[1778173868510,39.5,79833.54,0.0,0.97437,2e-05,4.74214]
[1778173869517,39.5,79836.08,0.0,0.97442,2e-05,4.73507]
[1778173872538,39.5,79841.31,0.0,0.97451,2e-05,4.72086]
[1778173877573,39.5,79836.74,0.0,0.97442,2e-05,4.73546]
[1778173878580,39.5,79828.4,0.0,0.97426,2e-05,4.75981]
[1778173883615,39.51,79830.55,0.0,0.97429,2e-05,4.75479]
[1778173888652,39.51,79829.08,0.0,0.97426,2e-05,4.76027]
[1778173891675,39.51,79822.46,0.0,0.97414,2e-05,4.778]
[1778173896710,39.51,79823.96,0.0,0.97416,2e-05,4.77475]
[1778173901745,39.52,79825.01,0.0,0.97417,2e-05,4.77282]
[1778173906780,39.52,79827.85,0.0,0.97422,2e-05,4.7658]
[1778173911815,39.52,79828.24,0.0,0.97422,2e-05,4.76591]
[1778173913829,39.52,79836.29,0.0,0.97437,2e-05,4.74316]
[1778173917857,39.53,79843.28,0.0,0.97449,2e-05,4.72418]
[1778173920878,39.53,79846.53,0.0,0.97455,2e-05,4.7158]
[1778173925914,39.53,79849.12,0.0,0.97458,2e-05,4.71006]
[1778173930949,39.54,79852.33,0.0,0.97463,2e-05,4.70252]
[1778173935987,39.54,79856.54,0.0,0.9747,2e-05,4.69213]
[1778173939008,39.54,79862.81,0.0,0.97481,2e-05,4.6753]
[1778173944046,39.55,79866.29,0.0,0.97487,2e-05,4.6673]
[1778173949081,39.55,79865.48,0.0,0.97484,2e-05,4.67146]
[1778173954116,39.55,79856.99,0.0,0.97468,2e-05,4.69536]
[1778173956130,39.56,79853.43,0.0,0.97461,2e-05,4.7062]
[1778173958144,39.56,79841.41,0.0,0.97438,2e-05,4.74134]
[1778173960158,39.56,79841.56,0.0,0.97438,2e-05,4.74141]
[1778173960909,39.56,79841.56,0.0,0.97438,2e-05,4.74141]
[1778173961174,39.56,79842.56,0.0,0.97439,2e-05,4.73876]
[1778173962994,39.56,79844.86,0.0,0.97444,2e-05,4.73237]
[1778173968223,39.56,79843.3,0.0,0.9744,2e-05,4.73835]
[1778173973258,39.57,79842.19,0.0,0.97437,2e-05,4.74275]
[1778173978293,39.57,79838.88,0.0,0.9743,2e-05,4.75347]
[1778173983328,39.57,79841.94,0.0,0.97435,2e-05,4.74597]
[1778173988363,39.57,79842.73,0.0,0.97435,2e-05,4.74488]
[1778173990671,39.57,79838.99,0.0,0.97428,2e-05,4.75614]
[1778173991384,39.57,79839.8,0.0,0.97429,2e-05,4.75402]
[1778173996419,39.58,79844.58,0.0,0.97438,2e-05,4.7414]
[1778173998433,39.58,79853.41,0.0,0.97454,2e-05,4.71654]
[1778174000447,39.58,79859.13,0.0,0.97465,2e-05,4.70075]
[1778174001454,39.58,79868.61,0.0,0.97482,2e-05,4.674]
[1778174002461,39.58,79870.19,0.0,0.97485,2e-05,4.66985]
[1778174007496,39.59,79871.81,0.0,0.97487,2e-05,4.66699]
[1778174012531,39.59,79868.91,0.0,0.97481,2e-05,4.67484]
[1778174017566,39.59,79867.39,0.0,0.97477,2e-05,4.68078]
[1778174022601,39.6,79868.01,0.0,0.97478,2e-05,4.68056]
[1778174026629,39.6,79863.08,0.0,0.97468,2e-05,4.69585]
[1778174028643,39.6,79853.64,0.0,0.97449,2e-05,4.72342]
[1778174033678,39.6,79855.95,0.0,0.97453,2e-05,4.71798]
[1778174038713,39.61,79858.84,0.0,0.97458,2e-05,4.71092]
[1778174043748,39.61,79863.95,0.0,0.97466,2e-05,4.69758]
[1778174048783,39.61,79865.68,0.0,0.97469,2e-05,4.69402]
[1778174053820,39.61,79866.84,0.0,0.9747,2e-05,4.69209]
[1778174058854,39.62,79868.23,0.0,0.97472,2e-05,4.6895]
[1778174063889,39.62,79868.82,0.0,0.97472,2e-05,4.6892]
[1778174066911,39.62,79863.75,0.0,0.97462,2e-05,4.7045]
[1778174070939,39.63,79870.84,0.0,0.97475,2e-05,4.68524]
[1778174076981,39.63,79872.42,0.0,0.97478,2e-05,4.6803]
[1778174082016,39.63,79875.88,0.0,0.97483,2e-05,4.67187]
[1778174087054,39.64,79875.78,0.0,0.97482,2e-05,4.67359]
[1778174091082,39.64,79880.61,0.0,0.9749,2e-05,4.66103]
[1778174096117,39.64,79882.76,0.0,0.97493,2e-05,4.65643]
[1778174101152,39.64,79878.27,0.0,0.97484,2e-05,4.67068]
[1778174102747,39.65,79874.93,0.0,0.97478,2e-05,4.68046]
[1778174103166,39.65,79875.47,0.0,0.97478,2e-05,4.67918]
[1778174108201,39.65,79869.79,0.0,0.97467,2e-05,4.6966]
[1778174110227,39.65,79860.57,0.0,0.97449,2e-05,4.72341]
[1778174111228,39.65,79851.43,0.0,0.97432,2e-05,4.74984]
[1778174112235,39.65,79849.32,0.0,0.97428,2e-05,4.75606]
[1778174117270,39.65,79848.03,0.0,0.97425,2e-05,4.76041]
[1778174122305,39.65,79849.19,0.0,0.97427,2e-05,4.75774]
[1778174127341,39.66,79847.35,0.0,0.97423,2e-05,4.76375]
[1778174131371,39.66,79835.79,0.0,0.97402,2e-05,4.79555]
[1778174132378,39.66,79830.87,0.0,0.97392,2e-05,4.80994]
[1778174134392,39.66,79832.02,0.0,0.97394,2e-05,4.80676]
[1778174136407,39.66,79836.76,0.0,0.97403,2e-05,4.79317]
[1778174138420,39.66,79845.53,0.0,0.9742,2e-05,4.76801]
[1778174139427,39.66,79852.98,0.0,0.97434,2e-05,4.74668]
[1778174141444,39.66,79862.44,0.0,0.97451,2e-05,4.71987]
[1778174143458,39.66,79866.56,0.0,0.97459,2e-05,4.70851]
[1778174146479,39.66,79871.29,0.0,0.97467,2e-05,4.69604]
[1778174146633,39.66,79871.29,0.0,0.97467,2e-05,4.69604]
[1778174147486,39.66,79871.49,0.0,0.97467,2e-05,4.69574]
[1778174152526,39.67,79873.81,0.0,0.97471,2e-05,4.6905]
[1778174157561,39.67,79874.18,0.0,0.97471,2e-05,4.69082]
[1778174162596,39.67,79869.04,0.0,0.9746,2e-05,4.70682]
[1778174165618,39.67,79861.57,0.0,0.97446,2e-05,4.72891]
[1778174170653,39.68,79855.48,0.0,0.97433,2e-05,4.74739]
[1778174171661,39.68,79860.6,0.0,0.97443,2e-05,4.73286]
[1778174176696,39.68,79862.97,0.0,0.97447,2e-05,4.72709]
[1778174181734,39.68,79858.66,0.0,0.97438,2e-05,4.74048]
[1778174186769,39.68,79859.82,0.0,0.9744,2e-05,4.73807]
[1778174191804,39.69,79862.41,0.0,0.97445,2e-05,4.72947]
[1778174196840,39.69,79866.71,0.0,0.97452,2e-05,4.71818]
[1778174197852,39.69,79848.54,0.0,0.97418,2e-05,4.7706]
[1778174198853,39.69,79838.97,0.0,0.974,2e-05,4.7984]
[1778174199860,39.69,79833.65,0.0,0.97389,2e-05,4.81392]
[1778174200867,39.69,79827.59,0.0,0.97378,2e-05,4.8316]
[1778174205902,39.69,79827.66,0.0,0.97378,2e-05,4.83153]
[1778174208923,39.69,79833.5,0.0,0.97389,2e-05,4.81466]
[1778174213958,39.69,79830.44,0.0,0.97383,2e-05,4.8239]
[1778174214755,39.69,79830.44,0.0,0.97383,2e-05,4.8239]
[1778174220017,39.69,79827.56,0.0,0.97377,2e-05,4.83267]
[1778174221008,39.69,79820.33,0.0,0.97363,2e-05,4.85382]
[1778174223022,39.69,79814.59,0.0,0.97352,2e-05,4.87063]
[1778174225213,39.69,79814.21,0.0,0.97351,2e-05,4.87172]
[1778174225267,39.69,79811.8,0.0,0.97346,2e-05,4.87877]
[1778174231081,39.69,79807.89,0.0,0.97339,2e-05,4.88997]
[1778174236116,39.69,79807.16,0.0,0.97338,2e-05,4.89179]
[1778174241151,39.69,79807.49,0.0,0.97338,2e-05,4.89056]
[1778174246186,39.69,79808.07,0.0,0.9734,2e-05,4.88867]
[1778174250214,39.69,79792.74,0.0,0.9731,2e-05,4.93374]
[1778174251221,39.69,79785.9,0.0,0.97297,2e-05,4.95169]
[1778174252228,39.69,79780.38,0.0,0.97286,2e-05,4.96795]
[1778174256258,39.69,79787.29,0.0,0.97301,2e-05,4.94681]
[1778174258272,39.69,79781.09,0.0,0.97288,2e-05,4.96497]
[1778174263307,39.68,79782.67,0.0,0.97292,2e-05,4.95953]
[1778174267789,39.68,79778.2,0.0,0.97284,2e-05,4.97226]
[1778174268333,39.68,79778.2,0.0,0.97284,2e-05,4.97226]
[1778174268344,39.68,79778.39,0.0,0.97284,2e-05,4.97154]
[1778174273380,39.68,79777.8,0.0,0.97283,2e-05,4.97256]
[1778174275394,39.68,79772.9,0.0,0.97274,2e-05,4.98686]
[1778174280429,39.68,79772.55,0.0,0.97274,2e-05,4.98704]
[1778174285464,39.68,79773.44,0.0,0.97276,2e-05,4.98352]
[1778174290500,39.67,79774.04,0.0,0.97278,2e-05,4.98088]
[1778174293520,39.67,79779.94,0.0,0.9729,2e-05,4.96283]
[1778174298556,39.67,79776.4,0.0,0.97283,2e-05,4.97267]
[1778174303591,39.67,79775.44,0.0,0.97282,2e-05,4.97476]
[1778174308626,39.67,79773.07,0.0,0.97278,2e-05,4.98109]
[1778174310640,39.67,79767.97,0.0,0.97268,2e-05,4.99601]
[1778174311647,39.67,79761.75,0.0,0.97256,2e-05,5.01224]
[1778174313662,39.67,79760.4,0.0,0.97254,2e-05,5.01591]
[1778174314670,39.67,79753.88,0.0,0.97241,2e-05,5.03528]
[1778174316752,39.66,79753.38,0.0,0.9724,2e-05,5.03608]
[1778174319777,39.66,79747.65,0.0,0.97229,2e-05,5.05256]
[1778174322225,39.66,79746.22,0.0,0.97227,2e-05,5.0566]
[1778174330850,39.66,79744.52,0.0,0.97225,2e-05,5.05888]
[1778174332864,39.66,79738.4,0.0,0.97213,2e-05,5.07673]
[1778174337899,39.65,79730.79,0.0,0.97199,2e-05,5.09807]
[1778174338906,39.65,79725.45,0.0,0.97188,2e-05,5.1139]
[1778174339913,39.65,79720.08,0.0,0.97177,2e-05,5.12984]
[1778174340926,39.65,79711.97,0.0,0.9716,2e-05,5.1546]
[1778174341928,39.65,79705.6,0.0,0.97148,2e-05,5.17319]
[1778174346962,39.64,79708.08,0.0,0.97155,2e-05,5.16311]
[1778174347969,39.64,79715.42,0.0,0.9717,2e-05,5.14019]
[1778174352184,39.64,79712.04,0.0,0.97164,2e-05,5.1492]
[1778174352683,39.64,79712.04,0.0,0.97164,2e-05,5.1492]
[1778174352729,39.64,79711.27,0.0,0.97163,2e-05,5.15067]
[1778174358039,39.63,79711.29,0.0,0.97164,2e-05,5.14844]
[1778174363074,39.63,79711.25,0.0,0.97166,2e-05,5.14647]
[1778174368109,39.62,79712.87,0.0,0.9717,2e-05,5.13947]
[1778174372139,39.62,79721.9,0.0,0.97191,2e-05,5.10815]
[1778174377174,39.62,79722.94,0.0,0.97194,2e-05,5.10333]
[1778174380119,39.61,79721.38,0.0,0.97192,2e-05,5.10741]
[1778174385230,39.61,79722.76,0.0,0.97196,2e-05,5.1012]
[1778174390266,39.61,79722.71,0.0,0.97197,2e-05,5.09971]
[1778174395301,39.6,79721.89,0.0,0.97196,2e-05,5.10058]
[1778174400336,39.6,79722.53,0.0,0.97199,2e-05,5.09699]
[1778174402350,39.6,79716.34,0.0,0.97186,2e-05,5.11515]
[1778174407386,39.59,79713.54,0.0,0.97182,2e-05,5.12188]
[1778174411414,39.59,79708.35,0.0,0.97172,2e-05,5.13625]
[1778174416449,39.59,79707.81,0.0,0.97172,2e-05,5.13599]
[1778174419470,39.58,79713.83,0.0,0.97185,2e-05,5.11651]
[1778174424505,39.58,79717.41,0.0,0.97194,2e-05,5.10396]
[1778174427526,39.58,79722.44,0.0,0.97205,2e-05,5.08777]
[1778174432561,39.58,79720.23,0.0,0.97202,2e-05,5.09078]
[1778174437596,39.57,79720.42,0.0,0.97204,2e-05,5.08874]
[1778174442631,39.57,79716.61,0.0,0.97197,2e-05,5.09886]
[1778174447666,39.57,79718.8,0.0,0.97202,2e-05,5.0907]
[1778174452701,39.56,79718.57,0.0,0.97203,2e-05,5.0899]
[1778174457736,39.56,79719.25,0.0,0.97205,2e-05,5.08634]
[1778174462774,39.56,79718.66,0.0,0.97205,2e-05,5.08664]
[1778174464785,39.55,79723.98,0.0,0.97216,2e-05,5.06991]
[1778174466799,39.55,79731.72,0.0,0.97232,2e-05,5.04593]
[1778174469820,39.55,79724.24,0.0,0.97218,2e-05,5.06759]
[1778174474856,39.55,79724.06,0.0,0.97218,2e-05,5.06674]
[1778174479896,39.55,79726.96,0.0,0.97225,2e-05,5.05654]
[1778174484931,39.54,79726.06,0.0,0.97224,2e-05,5.05788]
[1778174489966,39.54,79731.62,0.0,0.97236,2e-05,5.03977]
[1778174490973,39.54,79738.7,0.0,0.97251,2e-05,5.0182]
[1778174492987,39.54,79741.47,0.0,0.97258,2e-05,5.00725]
[1778174495007,39.54,79749.91,0.0,0.97275,2e-05,4.98159]
[1778174497017,39.54,79755.06,0.0,0.97285,2e-05,4.96594]
[1778174499047,39.54,79748.93,0.0,0.97273,2e-05,4.98404]
[1778174504080,39.53,79745.52,0.0,0.97267,2e-05,4.99352]
[1778174509115,39.53,79745.61,0.0,0.97268,2e-05,4.99242]
[1778174514150,39.53,79750.08,0.0,0.97277,2e-05,4.97829]
[1778174516016,39.53,79750.44,0.0,0.97278,2e-05,4.97708]
[1778174516164,39.53,79750.81,0.0,0.97279,2e-05,4.97585]
[1778174520192,39.53,79756.84,0.0,0.97291,2e-05,4.95737]
[1778174522206,39.53,79766.96,0.0,0.97311,2e-05,4.92709]
[1778174523213,39.53,79776.64,0.0,0.97331,2e-05,4.89837]
[1778174524220,39.53,79782.64,0.0,0.97342,2e-05,4.88067]
[1778174525227,39.53,79794.48,0.0,0.97365,2e-05,4.84589]
[1778174526234,39.53,79792.48,0.0,0.97361,2e-05,4.85186]
[1778174528248,39.53,79785.0,0.0,0.97347,2e-05,4.87401]
[1778174533283,39.53,79782.84,0.0,0.97342,2e-05,4.88057]
[1778174538318,39.53,79783.7,0.0,0.97344,2e-05,4.8782]
[1778174540332,39.53,79789.15,0.0,0.97355,2e-05,4.86224]
[1778174541789,39.53,79789.15,0.0,0.97355,2e-05,4.86224]
[1778174541884,39.53,79789.16,0.0,0.97355,2e-05,4.86227]
[1778174542207,39.53,79789.16,0.0,0.97355,2e-05,4.86227]
[1778174547381,39.53,79778.11,0.0,0.97333,2e-05,4.89511]
[1778174549395,39.53,79774.31,0.0,0.97325,2e-05,4.90632]
[1778174554432,39.53,79778.78,0.0,0.97335,2e-05,4.89088]
[1778174556260,39.53,79778.25,0.0,0.97334,2e-05,4.89246]
[1778174556446,39.53,79777.53,0.0,0.97333,2e-05,4.89459]
[1778174561481,39.53,79778.39,0.0,0.97334,2e-05,4.89205]
[1778174562488,39.53,79785.65,0.0,0.97349,2e-05,4.87065]
[1778174564502,39.53,79787.35,0.0,0.97352,2e-05,4.86573]
[1778174566516,39.53,79793.41,0.0,0.97364,2e-05,4.84804]
[1778174571551,39.53,79797.44,0.0,0.97371,2e-05,4.8366]
[1778174573405,39.53,79795.76,0.0,0.97368,2e-05,4.84161]
[1778174573565,39.53,79797.5,0.0,0.97371,2e-05,4.83659]
[1778174578600,39.53,79807.23,0.0,0.9739,2e-05,4.8086]
[1778174580614,39.53,79815.45,0.0,0.97405,2e-05,4.78496]
[1778174583637,39.54,79821.79,0.0,0.97417,2e-05,4.76708]
[1778174584659,39.54,79821.79,0.0,0.97417,2e-05,4.76708]
[1778174584760,39.54,79823.54,0.0,0.97421,2e-05,4.76222]
[1778174585651,39.54,79831.82,0.0,0.97436,2e-05,4.73851]
[1778174586659,39.54,79843.74,0.0,0.97459,2e-05,4.70449]
[1778174587666,39.54,79855.82,0.0,0.97481,2e-05,4.67025]
[1778174588674,39.54,79859.06,0.0,0.97487,2e-05,4.66138]
[1778174590687,39.54,79853.93,0.0,0.97477,2e-05,4.67676]
[1778174595722,39.54,79854.75,0.0,0.97477,2e-05,4.67621]
[1778174600059,39.55,79856.11,0.0,0.97479,2e-05,4.67339]
[1778174600758,39.55,79853.08,0.0,0.97473,2e-05,4.68275]
[1778174601671,39.55,79853.08,0.0,0.97473,2e-05,4.68275]
[1778174606807,39.55,79849.18,0.0,0.97464,2e-05,4.69592]
[1778174607813,39.55,79842.57,0.0,0.97452,2e-05,4.71519]
[1778174611841,39.56,79836.35,0.0,0.9744,2e-05,4.73207]
[1778174613855,39.56,79827.74,0.0,0.97424,2e-05,4.75744]
[1778174617651,39.56,79828.06,0.0,0.97424,2e-05,4.75719]
[1778174622918,39.56,79831.14,0.0,0.97429,2e-05,4.74967]
[1778174627953,39.56,79828.66,0.0,0.97423,2e-05,4.75803]
[1778174632988,39.57,79830.04,0.0,0.97425,2e-05,4.75521]
[1778174638029,39.57,79829.73,0.0,0.97424,2e-05,4.75756]
[1778174643066,39.57,79830.69,0.0,0.97425,2e-05,4.756]
[1778174647093,39.58,79838.41,0.0,0.97439,2e-05,4.73474]
[1778174648100,39.58,79843.45,0.0,0.97448,2e-05,4.72052]
[1778174652128,39.58,79835.89,0.0,0.97433,2e-05,4.74348]
[1778174657163,39.58,79840.5,0.0,0.97441,2e-05,4.73151]
[1778174658170,39.58,79845.54,0.0,0.9745,2e-05,4.7173]
[1778174662198,39.59,79839.25,0.0,0.97437,2e-05,4.73655]
[1778174667233,39.59,79836.81,0.0,0.97432,2e-05,4.74489]
[1778174672268,39.59,79841.99,0.0,0.97442,2e-05,4.72914]
[1778174674282,39.59,79836.34,0.0,0.97431,2e-05,4.74597]
[1778174679317,39.6,79836.95,0.0,0.97431,2e-05,4.7455]
[1778174683347,39.6,79846.66,0.0,0.97449,2e-05,4.71866]
[1778174684354,39.6,79853.39,0.0,0.97462,2e-05,4.69968]
[1778174689390,39.6,79858.9,0.0,0.97471,2e-05,4.68563]
[1778174691481,39.6,79859.2,0.0,0.97471,2e-05,4.68513]
[1778174697446,39.61,79858.82,0.0,0.97469,2e-05,4.68877]
[1778174702481,39.61,79855.78,0.0,0.97462,2e-05,4.69909]
[1778174707517,39.62,79855.83,0.0,0.97461,2e-05,4.70051]
[1778174710538,39.62,79865.35,0.0,0.97478,2e-05,4.67429]
[1778174714566,39.62,79870.22,0.0,0.97486,2e-05,4.66186]
[1778174719601,39.63,79870.93,0.0,0.97487,2e-05,4.66168]
[1778174723629,39.63,79865.43,0.0,0.97475,2e-05,4.67875]
[1778174727657,39.63,79858.85,0.0,0.97462,2e-05,4.69877]
[1778174729671,39.63,79853.87,0.0,0.97453,2e-05,4.71356]
[1778174733699,39.64,79875.03,0.0,0.97493,2e-05,4.6521]
[1778174734711,39.64,79904.24,0.0,0.97546,2e-05,4.57014]
[1778174735721,39.64,79915.76,0.0,0.97567,2e-05,4.53822]
[1778174736724,39.64,79914.83,0.0,0.97565,2e-05,4.54136]
[1778174737731,39.64,79900.89,0.0,0.97539,2e-05,4.58088]
[1778174738738,39.64,79872.83,0.0,0.97487,2e-05,4.66055]
[1778174739745,39.64,79882.0,0.0,0.97504,2e-05,4.6349]
[1778174741759,39.64,79871.27,0.0,0.97484,2e-05,4.66609]
[1778174742766,39.64,79862.97,0.0,0.97468,2e-05,4.69006]
[1778174743774,39.64,79843.17,0.0,0.9743,2e-05,4.74711]
[1778174744785,39.64,79810.98,0.0,0.97368,2e-05,4.84068]
[1778174745790,39.64,79793.33,0.0,0.97334,2e-05,4.89245]
[1778174746797,39.64,79798.78,0.0,0.97345,2e-05,4.8764]
[1778174747806,39.64,79791.6,0.0,0.9733,2e-05,4.8975]
[1778174749822,39.64,79784.0,0.0,0.97316,2e-05,4.91981]
[1778174750827,39.64,79770.81,0.0,0.9729,2e-05,4.95882]
[1778174751834,39.64,79758.01,0.0,0.97264,2e-05,4.99683]
[1778174752841,39.64,79749.18,0.0,0.97246,2e-05,5.02306]
[1778174753850,39.64,79743.74,0.0,0.97236,2e-05,5.03912]
[1778174754855,39.64,79736.24,0.0,0.97221,2e-05,5.06142]
[1778174756870,39.64,79735.21,0.0,0.97219,2e-05,5.06381]
[1778174757877,39.64,79743.16,0.0,0.97235,2e-05,5.03947]
[1778174759892,39.64,79747.53,0.0,0.97245,2e-05,5.02572]
[1778174760899,39.64,79738.5,0.0,0.97227,2e-05,5.05261]
[1778174761906,39.64,79731.54,0.0,0.97213,2e-05,5.07329]
[1778174762921,39.64,79708.56,0.0,0.97166,2e-05,5.14279]
[1778174763943,39.63,79683.76,0.0,0.97114,2e-05,5.21849]
[1778174764931,39.63,79656.32,0.0,0.97057,2e-05,5.30313]
[1778174765945,39.63,79625.01,0.0,0.96989,2e-05,5.40165]
[1778174766963,39.63,79597.63,0.0,0.9693,2e-05,5.48811]
[1778174767400,39.63,79597.63,0.0,0.9693,2e-05,5.48811]
[1778174768117,39.59,79604.37,0.0,0.96958,2e-05,5.44645]
[1778174769976,39.55,79618.07,0.0,0.97002,2e-05,5.38291]
[1778174770983,39.55,79644.58,0.0,0.97059,2e-05,5.29916]
[1778174771991,39.55,79655.66,0.0,0.97083,2e-05,5.26442]
[1778174772997,39.55,79637.68,0.0,0.97044,2e-05,5.3206]
[1778174774008,39.55,79646.39,0.0,0.97063,2e-05,5.29314]
[1778174775015,39.55,79651.26,0.0,0.97073,2e-05,5.27781]
[1778174777038,39.54,79668.51,0.0,0.9711,2e-05,5.224]
[1778174778045,39.54,79684.46,0.0,0.97144,2e-05,5.17412]
[1778174779055,39.54,79690.27,0.0,0.97156,2e-05,5.15573]
[1778174784090,39.54,79679.31,0.0,0.97135,2e-05,5.18738]
[1778174789126,39.54,79667.91,0.0,0.97111,2e-05,5.22285]
[1778174790137,39.54,79666.59,0.0,0.97108,2e-05,5.22692]
[1778174793156,39.54,79652.75,0.0,0.97081,2e-05,5.2665]
[1778174798191,39.53,79648.86,0.0,0.97074,2e-05,5.27595]
[1778174800208,39.53,79642.51,0.0,0.97061,2e-05,5.29511]
[1778174801215,39.53,79632.05,0.0,0.97039,2e-05,5.3278]
[1778174802223,39.53,79621.49,0.0,0.97016,2e-05,5.36091]
[1778174803230,39.53,79621.14,0.0,0.97016,2e-05,5.36178]
[1778174804237,39.53,79612.4,0.0,0.96997,2e-05,5.38921]
[1778174805244,39.53,79604.29,0.0,0.96979,2e-05,5.4147]
[1778174806251,39.52,79595.22,0.0,0.96962,2e-05,5.44037]
[1778174809277,39.5,79575.29,0.0,0.96925,2e-05,5.49324]
[1778174811291,39.49,79571.93,0.0,0.96918,2e-05,5.50323]
[1778174812301,39.49,79589.04,0.0,0.96956,2e-05,5.44779]
[1778174814315,39.49,79585.77,0.0,0.9695,2e-05,5.4574]
[1778174815322,39.49,79569.72,0.0,0.96914,2e-05,5.50865]
[1778174817336,39.49,79573.51,0.0,0.96923,2e-05,5.49555]
[1778174821364,39.49,79559.07,0.0,0.96892,2e-05,5.54031]
[1778174822371,39.48,79544.32,0.0,0.96859,2e-05,5.5878]
[1778174823378,39.48,79543.11,0.0,0.96857,2e-05,5.5912]
[1778174824385,39.48,79519.5,0.0,0.96804,2e-05,5.66797]
[1778174826399,39.48,79524.64,0.0,0.96816,2e-05,5.64968]
[1778174829420,39.47,79540.08,0.0,0.96853,2e-05,5.59688]
[1778174830431,39.47,79531.23,0.0,0.96833,2e-05,5.62512]
[1778174831437,39.47,79523.35,0.0,0.96816,2e-05,5.65034]
[1778174832444,39.47,79533.75,0.0,0.9684,2e-05,5.61555]
[1778174835466,39.47,79543.88,0.0,0.96864,2e-05,5.58044]
[1778174837480,39.46,79550.92,0.0,0.96881,2e-05,5.55575]
[1778174839497,39.46,79563.01,0.0,0.96909,2e-05,5.51603]
[1778174840504,39.46,79564.42,0.0,0.96913,2e-05,5.51046]
[1778174845539,39.45,79570.94,0.0,0.96929,2e-05,5.48708]
[1778174848562,39.45,79580.65,0.0,0.96951,2e-05,5.45458]
[1778174849569,39.45,79583.45,0.0,0.96958,2e-05,5.44523]
[1778174850576,39.45,79592.17,0.0,0.96977,2e-05,5.417]
[1778174851591,39.45,79613.14,0.0,0.97024,2e-05,5.34809]
[1778174852597,39.45,79617.67,0.0,0.97034,2e-05,5.33329]
[1778174855618,39.45,79631.2,0.0,0.97064,2e-05,5.29031]
[1778174860653,39.45,79633.44,0.0,0.97069,2e-05,5.28292]
[1778174863674,39.45,79635.37,0.0,0.97073,2e-05,5.27673]
[1778174865688,39.45,79630.35,0.0,0.97062,2e-05,5.29234]
[1778174870723,39.45,79629.06,0.0,0.9706,2e-05,5.29599]
[1778174875761,39.44,79630.32,0.0,0.97063,2e-05,5.29166]
[1778174880795,39.44,79632.07,0.0,0.97067,2e-05,5.28586]
[1778174881802,39.44,79622.71,0.0,0.97047,2e-05,5.3152]
[1778174882809,39.44,79616.42,0.0,0.97033,2e-05,5.33492]
[1778174885831,39.44,79629.33,0.0,0.97061,2e-05,5.29392]
[1778174887845,39.44,79619.85,0.0,0.97041,2e-05,5.32362]
[1778174888852,39.44,79625.18,0.0,0.97052,2e-05,5.30673]
[1778174890866,39.44,79634.18,0.0,0.97072,2e-05,5.27833]
[1778174893887,39.44,79619.87,0.0,0.97041,2e-05,5.32312]
[1778174898922,39.44,79610.31,0.0,0.97021,2e-05,5.35284]
[1778174899929,39.44,79614.0,0.0,0.97029,2e-05,5.34101]
[1778174900936,39.44,79624.74,0.0,0.97052,2e-05,5.30702]
[1778174901944,39.44,79639.67,0.0,0.97084,2e-05,5.26014]
[1778174902951,39.44,79638.07,0.0,0.97081,2e-05,5.26513]
[1778174905972,39.44,79647.82,0.0,0.97102,2e-05,5.23403]
[1778174906979,39.44,79652.24,0.0,0.97112,2e-05,5.2197]
[1778174907987,39.44,79680.74,0.0,0.97171,2e-05,5.13171]
[1778174908994,39.44,79695.02,0.0,0.97201,2e-05,5.08707]
[1778174910007,39.43,79698.68,0.0,0.97209,2e-05,5.07559]
[1778174915042,39.43,79697.53,0.0,0.97209,2e-05,5.0753]
[1778174916049,39.43,79706.91,0.0,0.97228,2e-05,5.0465]
[1778174917058,39.43,79717.33,0.0,0.9725,2e-05,5.01472]
[1778174918065,39.43,79726.88,0.0,0.97269,2e-05,4.98576]
[1778174919072,39.43,79728.37,0.0,0.97272,2e-05,4.98113]
[1778174921086,39.43,79715.35,0.0,0.97246,2e-05,5.02002]
[1778174923103,39.43,79730.08,0.0,0.97276,2e-05,4.97528]
[1778174924107,39.43,79746.5,0.0,0.97309,2e-05,4.92607]
[1778174925114,39.43,79755.22,0.0,0.97326,2e-05,4.9001]
[1778174927128,39.43,79755.39,0.0,0.97327,2e-05,4.89959]
[1778174932163,39.43,79755.67,0.0,0.97327,2e-05,4.89875]
[1778174935184,39.43,79743.39,0.0,0.97303,2e-05,4.93523]
[1778174937198,39.43,79739.83,0.0,0.97296,2e-05,4.94569]
[1778174942240,39.43,79745.79,0.0,0.97308,2e-05,4.92739]
[1778174943247,39.43,79749.43,0.0,0.97315,2e-05,4.91648]
[1778174948282,39.42,79751.22,0.0,0.97319,2e-05,4.91092]
[1778174951303,39.42,79767.29,0.0,0.97351,2e-05,4.86324]
[1778174953318,39.42,79764.21,0.0,0.97345,2e-05,4.87239]
[1778174956343,39.42,79760.56,0.0,0.97338,2e-05,4.88316]
[1778174958328,39.42,79758.75,0.0,0.97334,2e-05,4.8885]
[1778174958357,39.42,79757.14,0.0,0.97331,2e-05,4.89325]
[1778174959364,39.42,79751.75,0.0,0.9732,2e-05,4.90922]
[1778174962386,39.42,79745.23,0.0,0.97307,2e-05,4.92844]
[1778174963390,39.42,79745.23,0.0,0.97307,2e-05,4.92844]
[1778174965406,39.42,79730.82,0.0,0.97279,2e-05,4.97125]
[1778174966413,39.42,79728.8,0.0,0.97275,2e-05,4.97715]
[1778174967420,39.42,79736.9,0.0,0.97291,2e-05,4.95273]
[1778174972455,39.42,79738.03,0.0,0.97295,2e-05,4.94653]
[1778174976483,39.42,79730.82,0.0,0.97281,2e-05,4.96766]
[1778174978499,39.42,79725.2,0.0,0.9727,2e-05,4.98426]
[1778174979504,39.42,79720.25,0.0,0.9726,2e-05,4.99899]
[1778174981519,39.42,79708.42,0.0,0.97236,2e-05,5.03433]
[1778174982526,39.42,79696.25,0.0,0.97211,2e-05,5.07106]
[1778174983532,39.42,79689.87,0.0,0.97198,2e-05,5.09024]
[1778174984539,39.42,79687.44,0.0,0.97194,2e-05,5.09734]
[1778174986555,39.42,79689.16,0.0,0.97198,2e-05,5.09136]
[1778174987560,39.41,79682.73,0.0,0.97185,2e-05,5.11065]
[1778174992962,39.41,79684.69,0.0,0.9719,2e-05,5.10311]
[1778174993397,39.41,79684.69,0.0,0.9719,2e-05,5.10311]
[1778174993427,39.41,79682.88,0.0,0.97186,2e-05,5.1079]
[1778174998637,39.41,79679.86,0.0,0.97181,2e-05,5.11524]
[1778175000651,39.4,79685.57,0.0,0.97194,2e-05,5.09699]
[1778175001658,39.4,79674.84,0.0,0.97172,2e-05,5.1295]
[1778175002665,39.4,79689.48,0.0,0.97202,2e-05,5.08434]
[1778175003673,39.4,79688.06,0.0,0.972,2e-05,5.08827]
[1778175004679,39.4,79688.52,0.0,0.97201,2e-05,5.08654]
[1778175005686,39.4,79695.3,0.0,0.97215,2e-05,5.0652]
[1778175007700,39.4,79686.81,0.0,0.97198,2e-05,5.09046]
[1778175009718,39.4,79697.79,0.0,0.97221,2e-05,5.05666]
[1778175011732,39.4,79688.87,0.0,0.97203,2e-05,5.08288]
[1778175014753,39.39,79678.16,0.0,0.97182,2e-05,5.11461]
[1778175017774,39.39,79667.66,0.0,0.97161,2e-05,5.14607]
[1778175018781,39.39,79657.6,0.0,0.9714,2e-05,5.17628]
[1778175019788,39.39,79667.94,0.0,0.97162,2e-05,5.14437]
[1778175021802,39.39,79658.21,0.0,0.97142,2e-05,5.17305]
[1778175022809,39.39,79663.01,0.0,0.97153,2e-05,5.15774]
[1778175027844,39.38,79656.99,0.0,0.97141,2e-05,5.17409]
[1778175031876,39.38,79654.55,0.0,0.97139,2e-05,5.17744]
[1778175032883,39.38,79659.64,0.0,0.9715,2e-05,5.16121]
[1778175036412,39.37,79657.5,0.0,0.97146,2e-05,5.16689]
[1778175037923,39.37,79666.02,0.0,0.97165,2e-05,5.13924]
[1778175038932,39.37,79673.77,0.0,0.97181,2e-05,5.11501]
[1778175039940,39.37,79686.39,0.0,0.97207,2e-05,5.0764]
[1778175040946,39.37,79694.49,0.0,0.97224,2e-05,5.05105]
[1778175042960,39.37,79697.6,0.0,0.97231,2e-05,5.04109]
[1778175043967,39.37,79708.38,0.0,0.97253,2e-05,5.0082]
[1778175044974,39.37,79707.81,0.0,0.97252,2e-05,5.00972]
[1778175050155,39.36,79710.12,0.0,0.97257,2e-05,5.00196]
[1778175050459,39.36,79710.12,0.0,0.97257,2e-05,5.00196]
[1778175050495,39.36,79709.64,0.0,0.97256,2e-05,5.00321]
[1778175055044,39.36,79719.42,0.0,0.97277,2e-05,4.97279]
[1778175057058,39.36,79722.94,0.0,0.97284,2e-05,4.96193]
[1778175060085,39.36,79728.62,0.0,0.97296,2e-05,4.94465]
[1778175063124,39.36,79723.81,0.0,0.97286,2e-05,4.95883]
[1778175065141,39.36,79732.54,0.0,0.97304,2e-05,4.93248]
[1778175067155,39.36,79747.02,0.0,0.97333,2e-05,4.88917]
[1778175069169,39.36,79749.75,0.0,0.97338,2e-05,4.88099]
[1778175071461,39.36,79748.08,0.0,0.97335,2e-05,4.88595]
[1778175073197,39.36,79736.45,0.0,0.97312,2e-05,4.92054]
[1778175075213,39.36,79738.21,0.0,0.97315,2e-05,4.91523]
[1778175080247,39.36,79736.26,0.0,0.97311,2e-05,4.92082]
[1778175083267,39.36,79729.42,0.0,0.97298,2e-05,4.94106]
[1778175084274,39.36,79718.19,0.0,0.97275,2e-05,4.97466]
[1778175085281,39.36,79716.62,0.0,0.97272,2e-05,4.97925]
[1778175087300,39.36,79729.44,0.0,0.97298,2e-05,4.94052]
[1778175088307,39.36,79732.31,0.0,0.97304,2e-05,4.93187]
[1778175092513,39.36,79732.85,0.0,0.97306,2e-05,4.92789]
[1778175092563,39.36,79738.01,0.0,0.97317,2e-05,4.91246]
[1778175094174,39.36,79739.89,0.0,0.9732,2e-05,4.90685]
[1778175097370,39.36,79732.78,0.0,0.97306,2e-05,4.92803]
[1778175098377,39.36,79725.71,0.0,0.97292,2e-05,4.94912]
[1778175099384,39.36,79714.85,0.0,0.9727,2e-05,4.98165]
[1778175100391,39.36,79712.75,0.0,0.97266,2e-05,4.98784]
[1778175105426,39.35,79713.3,0.0,0.97268,2e-05,4.98548]
[1778175110461,39.35,79713.26,0.0,0.97268,2e-05,4.98494]
[1778175112478,39.35,79721.21,0.0,0.97284,2e-05,4.9608]
[1778175113482,39.35,79736.98,0.0,0.97316,2e-05,4.91357]
[1778175114489,39.35,79740.22,0.0,0.97322,2e-05,4.90392]
[1778175118519,39.35,79744.97,0.0,0.97332,2e-05,4.88986]
[1778175119526,39.35,79752.8,0.0,0.97347,2e-05,4.86669]
[1778175121540,39.35,79752.05,0.0,0.97346,2e-05,4.86908]
[1778175126577,39.35,79752.3,0.0,0.97346,2e-05,4.8687]
[1778175128591,39.35,79743.76,0.0,0.97329,2e-05,4.89417]
[1778175133626,39.35,79749.72,0.0,0.97341,2e-05,4.87669]
[1778175136647,39.35,79754.69,0.0,0.9735,2e-05,4.8622]
[1778175141685,39.36,79752.04,0.0,0.97345,2e-05,4.87049]
[1778175143697,39.36,79746.95,0.0,0.97335,2e-05,4.8857]
[1778175144704,39.36,79739.49,0.0,0.9732,2e-05,4.90792]
[1778175148732,39.36,79746.07,0.0,0.97333,2e-05,4.88843]
[1778175150746,39.36,79753.93,0.0,0.97348,2e-05,4.86524]
[1778175153767,39.36,79759.73,0.0,0.97361,2e-05,4.84618]
[1778175155781,39.36,79765.63,0.0,0.97372,2e-05,4.82904]
[1778175159812,39.36,79773.45,0.0,0.97387,2e-05,4.80663]
[1778175162833,39.36,79789.26,0.0,0.97417,2e-05,4.76099]
[1778175163840,39.36,79790.32,0.0,0.97419,2e-05,4.75815]
[1778175167182,39.36,79793.55,0.0,0.97425,2e-05,4.74926]
[1778175168881,39.36,79806.92,0.0,0.9745,2e-05,4.7113]
[1778175169888,39.36,79807.35,0.0,0.97451,2e-05,4.71038]
[1778175172887,39.37,79808.16,0.0,0.97452,2e-05,4.70869]
[1778175172909,39.37,79809.54,0.0,0.97454,2e-05,4.70502]
[1778175173916,39.37,79802.17,0.0,0.9744,2e-05,4.72664]
[1778175176937,39.37,79800.65,0.0,0.97436,2e-05,4.73189]
[1778175177815,39.37,79800.65,0.0,0.97436,2e-05,4.73189]
[1778175178955,39.37,79795.77,0.0,0.97427,2e-05,4.74659]
[1778175179960,39.37,79790.24,0.0,0.97416,2e-05,4.7629]
[1778175181974,39.37,79778.89,0.0,0.97394,2e-05,4.79643]
[1778175183988,39.37,79777.44,0.0,0.97391,2e-05,4.80097]
[1778175184996,39.37,79768.23,0.0,0.97373,2e-05,4.82813]
[1778175186003,39.37,79756.49,0.0,0.9735,2e-05,4.86283]
[1778175187010,39.37,79758.31,0.0,0.97353,2e-05,4.85749]
[1778175190033,39.37,79747.68,0.0,0.97332,2e-05,4.88908]
[1778175195069,39.37,79743.08,0.0,0.97323,2e-05,4.90275]
[1778175196076,39.37,79737.95,0.0,0.97313,2e-05,4.91802]
[1778175197083,39.37,79731.58,0.0,0.973,2e-05,4.937]
[1778175198090,39.37,79725.08,0.0,0.97287,2e-05,4.95639]
[1778175202118,39.37,79730.81,0.0,0.97299,2e-05,4.9389]
[1778175204324,39.37,79731.62,0.0,0.973,2e-05,4.93642]
[1778175204425,39.37,79731.47,0.0,0.973,2e-05,4.93676]
[1778175208161,39.37,79721.99,0.0,0.97281,2e-05,4.96498]
[1778175209173,39.37,79715.38,0.0,0.97268,2e-05,4.98475]
[1778175210193,39.37,79706.45,0.0,0.9725,2e-05,5.01155]
[1778175211200,39.37,79691.12,0.0,0.9722,2e-05,5.05561]
[1778175212207,39.37,79688.97,0.0,0.97216,2e-05,5.06189]
[1778175214378,39.37,79688.53,0.0,0.97215,2e-05,5.06296]
[1778175214478,39.37,79690.41,0.0,0.97219,2e-05,5.0567]
[1778175215228,39.37,79697.13,0.0,0.97233,2e-05,5.03629]
[1778175217242,39.37,79688.81,0.0,0.97216,2e-05,5.06112]
[1778175218249,39.37,79685.4,0.0,0.97209,2e-05,5.07124]
[1778175220464,39.37,79684.24,0.0,0.97207,2e-05,5.07451]
[1778175220663,39.37,79684.24,0.0,0.97207,2e-05,5.07451]
[1778175220764,39.36,79684.34,0.0,0.97208,2e-05,5.07362]
[1778175226305,39.36,79680.74,0.0,0.97201,2e-05,5.08313]
[1778175229326,39.36,79690.43,0.0,0.97222,2e-05,5.0527]
[1778175231340,39.36,79691.32,0.0,0.97224,2e-05,5.04946]
[1778175236376,39.36,79695.4,0.0,0.97233,2e-05,5.0359]
[1778175240408,39.35,79688.5,0.0,0.9722,2e-05,5.05596]
[1778175242422,39.35,79681.91,0.0,0.97207,2e-05,5.07553]
[1778175247459,39.35,79684.4,0.0,0.97213,2e-05,5.06651]
[1778175252494,39.35,79688.42,0.0,0.97222,2e-05,5.05296]
[1778175256522,39.34,79707.88,0.0,0.97262,2e-05,4.99303]
[1778175257529,39.34,79716.86,0.0,0.9728,2e-05,4.96561]
[1778175258536,39.34,79719.56,0.0,0.97286,2e-05,4.9574]
[1778175259544,39.34,79730.26,0.0,0.97307,2e-05,4.92529]
[1778175260550,39.34,79731.7,0.0,0.9731,2e-05,4.92095]
[1778175262564,39.34,79738.14,0.0,0.97323,2e-05,4.90174]
[1778175267401,39.34,79738.79,0.0,0.97324,2e-05,4.89982]
[1778175267599,39.34,79739.34,0.0,0.97325,2e-05,4.8982]
[1778175268148,39.34,79739.34,0.0,0.97325,2e-05,4.8982]
[1778175273641,39.34,79738.81,0.0,0.97325,2e-05,4.89771]
[1778175278676,39.34,79741.5,0.0,0.97331,2e-05,4.88989]
[1778175283711,39.34,79741.23,0.0,0.9733,2e-05,4.89085]
[1778175284718,39.34,79746.72,0.0,0.97341,2e-05,4.87461]
[1778175286733,39.34,79755.58,0.0,0.97358,2e-05,4.84856]
[1778175289753,39.35,79763.21,0.0,0.97373,2e-05,4.82641]
[1778175290894,39.35,79763.21,0.0,0.97373,2e-05,4.82641]
[1778175291772,39.35,79765.71,0.0,0.97378,2e-05,4.81936]
[1778175296806,39.35,79766.72,0.0,0.97379,2e-05,4.81714]
[1778175299827,39.35,79760.73,0.0,0.97367,2e-05,4.83521]
[1778175301849,39.35,79755.72,0.0,0.97357,2e-05,4.85025]
[1778175302851,39.35,79741.95,0.0,0.9733,2e-05,4.89112]
[1778175303858,39.35,79743.21,0.0,0.97332,2e-05,4.88742]
[1778175308897,39.35,79742.56,0.0,0.97331,2e-05,4.88957]
[1778175312922,39.35,79737.23,0.0,0.9732,2e-05,4.90562]
[1778175315947,39.35,79738.6,0.0,0.97323,2e-05,4.90162]
[1778175316032,39.35,79739.46,0.0,0.97325,2e-05,4.8991]
[1778175318964,39.35,79731.97,0.0,0.9731,2e-05,4.92152]
[1778175319971,39.35,79725.81,0.0,0.97297,2e-05,4.93993]
[1778175321985,39.35,79723.86,0.0,0.97293,2e-05,4.94569]
[1778175323999,39.35,79730.25,0.0,0.97306,2e-05,4.92651]
[1778175328027,39.35,79735.05,0.0,0.97316,2e-05,4.91214]
[1778175331049,39.35,79741.85,0.0,0.9733,2e-05,4.88974]
[1778175332056,39.35,79734.68,0.0,0.97316,2e-05,4.91111]
[1778175336084,39.35,79740.87,0.0,0.97328,2e-05,4.89275]
[1778175340112,39.35,79749.35,0.0,0.97345,2e-05,4.86784]
[1778175341119,39.35,79760.55,0.0,0.97367,2e-05,4.83486]
[1778175342126,39.35,79762.52,0.0,0.97371,2e-05,4.8292]
[1778175344140,39.35,79768.29,0.0,0.97382,2e-05,4.81256]
[1778175349175,39.35,79770.19,0.0,0.97385,2e-05,4.8079]
[1778175350245,39.35,79770.19,0.0,0.97385,2e-05,4.8079]
[1778175350339,39.36,79769.63,0.0,0.97384,2e-05,4.80972]
[1778175351448,39.36,79769.63,0.0,0.97384,2e-05,4.80972]
[1778175357231,39.36,79775.71,0.0,0.97395,2e-05,4.79318]
[1778175359245,39.36,79781.11,0.0,0.97405,2e-05,4.7778]
[1778175361259,39.36,79789.12,0.0,0.9742,2e-05,4.75489]
[1778175363273,39.36,79792.36,0.0,0.97426,2e-05,4.74599]
[1778175368308,39.36,79792.78,0.0,0.97426,2e-05,4.746]
[1778175369351,39.36,79786.73,0.0,0.97414,2e-05,4.76384]
[1778175370346,39.36,79798.01,0.0,0.97436,2e-05,4.73129]
[1778175371352,39.37,79803.36,0.0,0.97446,2e-05,4.71608]
[1778175376387,39.37,79805.84,0.0,0.9745,2e-05,4.71039]
[1778175379408,39.37,79801.09,0.0,0.9744,2e-05,4.72497]
[1778175380415,39.37,79801.09,0.0,0.9744,2e-05,4.72497]
[1778175380615,39.37,79801.09,0.0,0.9744,2e-05,4.72497]
[1778175380619,39.37,79801.03,0.0,0.9744,2e-05,4.72541]
[1778175382429,39.37,79795.06,0.0,0.97428,2e-05,4.74324]
[1778175384979,39.37,79793.34,0.0,0.97424,2e-05,4.74847]
[1778175387466,39.37,79785.32,0.0,0.97408,2e-05,4.7727]
[1778175389480,39.38,79783.46,0.0,0.97405,2e-05,4.77846]
[1778175394515,39.38,79791.68,0.0,0.97421,2e-05,4.75316]
[1778175395522,39.38,79797.48,0.0,0.97432,2e-05,4.7365]
[1778175396506,39.38,79797.48,0.0,0.97432,2e-05,4.7365]
[1778175396529,39.38,79798.91,0.0,0.97435,2e-05,4.73256]
[1778175400557,39.38,79805.55,0.0,0.97447,2e-05,4.71427]
[1778175403578,39.38,79806.77,0.0,0.97449,2e-05,4.71153]
[1778175406599,39.38,79795.71,0.0,0.97427,2e-05,4.74433]
[1778175408646,39.38,79795.84,0.0,0.97427,2e-05,4.74442]
[1778175410659,39.39,79800.64,0.0,0.97436,2e-05,4.73093]
[1778175415694,39.39,79797.66,0.0,0.97429,2e-05,4.74091]
[1778175419722,39.39,79806.67,0.0,0.97446,2e-05,4.71576]
[1778175424758,39.39,79809.97,0.0,0.97451,2e-05,4.70757]
[1778175427778,39.4,79815.51,0.0,0.97461,2e-05,4.69247]
[1778175430412,39.4,79818.91,0.0,0.97467,2e-05,4.68333]
[1778175433826,39.4,79807.53,0.0,0.97445,2e-05,4.71709]
[1778175435847,39.4,79805.65,0.0,0.97441,2e-05,4.72334]
[1778175440882,39.4,79804.59,0.0,0.97438,2e-05,4.72768]
[1778175441623,39.4,79804.59,0.0,0.97438,2e-05,4.72768]
[1778175446924,39.41,79805.06,0.0,0.97438,2e-05,4.72785]
[1778175451959,39.41,79807.35,0.0,0.97443,2e-05,4.72039]
[1778175453973,39.41,79801.49,0.0,0.97431,2e-05,4.73787]
[1778175459008,39.41,79801.03,0.0,0.97429,2e-05,4.74042]
[1778175464050,39.42,79806.76,0.0,0.97439,2e-05,4.72508]
[1778175469085,39.42,79808.3,0.0,0.97442,2e-05,4.72201]
[1778175471099,39.42,79815.56,0.0,0.97455,2e-05,4.70164]
[1778175473114,39.42,79822.29,0.0,0.97467,2e-05,4.68292]
[1778175474159,39.42,79832.11,0.0,0.97486,2e-05,4.65514]
[1778175475129,39.42,79852.66,0.0,0.97524,2e-05,4.59708]
[1778175476136,39.43,79853.27,0.0,0.97525,2e-05,4.59584]
[1778175477143,39.43,79847.97,0.0,0.97514,2e-05,4.61134]
[1778175478150,39.43,79842.26,0.0,0.97503,2e-05,4.62803]
[1778175479157,39.43,79836.28,0.0,0.97492,2e-05,4.64549]
[1778175483195,39.43,79829.04,0.0,0.97477,2e-05,4.66772]
[1778175488222,39.44,79826.33,0.0,0.97471,2e-05,4.67723]
[1778175489595,39.44,79826.33,0.0,0.97471,2e-05,4.67723]
[1778175489638,39.44,79824.14,0.0,0.97467,2e-05,4.68385]
[1778175491578,39.44,79826.71,0.0,0.97471,2e-05,4.6768]
[1778175492250,39.44,79819.85,0.0,0.97458,2e-05,4.69716]
[1778175494268,39.44,79812.98,0.0,0.97445,2e-05,4.71753]
[1778175498296,39.44,79821.22,0.0,0.9746,2e-05,4.69487]
[1778175499303,39.44,79826.76,0.0,0.9747,2e-05,4.67928]
[1778175500311,39.44,79836.28,0.0,0.97488,2e-05,4.65238]
[1778175501317,39.45,79838.49,0.0,0.97491,2e-05,4.64645]
[1778175503331,39.45,79833.6,0.0,0.97482,2e-05,4.66117]
[1778175505982,39.45,79839.19,0.0,0.97492,2e-05,4.64631]
[1778175509373,39.45,79827.69,0.0,0.97469,2e-05,4.68031]
[1778175511325,39.45,79824.8,0.0,0.97464,2e-05,4.68892]
[1778175511388,39.45,79826.37,0.0,0.97467,2e-05,4.68257]
[1778175516425,39.46,79829.09,0.0,0.97472,2e-05,4.67631]
[1778175521460,39.46,79824.62,0.0,0.97462,2e-05,4.69065]
[1778175522467,39.46,79818.93,0.0,0.97451,2e-05,4.70729]
[1778175524481,39.46,79815.04,0.0,0.97443,2e-05,4.719]
[1778175529516,39.46,79810.37,0.0,0.97434,2e-05,4.73368]
[1778175533544,39.47,79815.5,0.0,0.97443,2e-05,4.71971]
[1778175536565,39.47,79822.12,0.0,0.97455,2e-05,4.7014]
[1778175538579,39.47,79826.45,0.0,0.97463,2e-05,4.68954]
[1778175543614,39.47,79835.2,0.0,0.97478,2e-05,4.66608]
[1778175548649,39.48,79836.9,0.0,0.9748,2e-05,4.66297]
[1778175553684,39.48,79839.54,0.0,0.97484,2e-05,4.65715]
[1778175557712,39.48,79846.1,0.0,0.97496,2e-05,4.63987]
[1778175562747,39.49,79850.16,0.0,0.97502,2e-05,4.63017]
[1778175567782,39.49,79851.04,0.0,0.97503,2e-05,4.62954]
[1778175571810,39.5,79857.27,0.0,0.97514,2e-05,4.61123]
[1778175576845,39.5,79857.42,0.0,0.97513,2e-05,4.61277]
[1778175581880,39.51,79854.78,0.0,0.97507,2e-05,4.62256]
[1778175586915,39.51,79852.16,0.0,0.97501,2e-05,4.63178]
[1778175591950,39.51,79856.54,0.0,0.97508,2e-05,4.62109]
[1778175596987,39.52,79853.43,0.0,0.97501,2e-05,4.63165]
[1778175600021,39.52,79858.22,0.0,0.97509,2e-05,4.61907]
[1778175604043,39.52,79853.06,0.0,0.97499,2e-05,4.63512]
[1778175609078,39.53,79853.52,0.0,0.97499,2e-05,4.63542]
[1778175611102,39.53,79868.75,0.0,0.97526,2e-05,4.59295]
[1778175612102,39.53,79881.0,0.0,0.97549,2e-05,4.55889]
[1778175613112,39.53,79875.64,0.0,0.97539,2e-05,4.5744]
[1778175616129,39.53,79869.47,0.0,0.97526,2e-05,4.59305]
[1778175618441,39.53,79867.56,0.0,0.97522,2e-05,4.59925]
[1778175619151,39.54,79870.71,0.0,0.97528,2e-05,4.59076]
[1778175623456,39.54,79868.88,0.0,0.97523,2e-05,4.59763]
[1778175626202,39.54,79877.72,0.0,0.97539,2e-05,4.57399]
[1778175628217,39.54,79888.26,0.0,0.97558,2e-05,4.54535]
[1778175632249,39.55,79882.64,0.0,0.97547,2e-05,4.56101]
[1778175637284,39.55,79884.8,0.0,0.9755,2e-05,4.55738]
[1778175642319,39.56,79881.6,0.0,0.97542,2e-05,4.56878]
[1778175645340,39.56,79873.07,0.0,0.97526,2e-05,4.59419]
[1778175646347,39.56,79868.1,0.0,0.97516,2e-05,4.60865]
[1778175651382,39.57,79870.35,0.0,0.97519,2e-05,4.60429]
[1778175657428,39.57,79867.83,0.0,0.97513,2e-05,4.61374]
[1778175659750,39.58,79867.42,0.0,0.97512,2e-05,4.61527]
[1778175661456,39.58,79873.36,0.0,0.97522,2e-05,4.59964]
[1778175663471,39.58,79878.66,0.0,0.97531,2e-05,4.58552]
[1778175668506,39.58,79880.49,0.0,0.97533,2e-05,4.58255]
[1778175670520,39.59,79887.09,0.0,0.97545,2e-05,4.56492]
[1778175671534,39.59,79895.28,0.0,0.97559,2e-05,4.54247]
[1778175672540,39.59,79901.92,0.0,0.97571,2e-05,4.52447]
[1778175675561,39.59,79906.34,0.0,0.97578,2e-05,4.51382]
[1778175680596,39.6,79905.25,0.0,0.97575,2e-05,4.51861]
[1778175685631,39.59,79907.1,0.0,0.9758,2e-05,4.51121]
[1778175690666,39.6,79906.91,0.0,0.97578,2e-05,4.5144]
[1778175695702,39.6,79907.14,0.0,0.97578,2e-05,4.5143]
[1778175699136,39.61,79909.56,0.0,0.97581,2e-05,4.50864]
[1778175704770,39.61,79911.77,0.0,0.97583,2e-05,4.5062]
[1778175711814,39.62,79912.77,0.0,0.97582,2e-05,4.50721]
[1778175714835,39.63,79910.61,0.0,0.97577,2e-05,4.51479]
[1778175717856,39.63,79904.65,0.0,0.97566,2e-05,4.53292]
[1778175722891,39.64,79907.1,0.0,0.97569,2e-05,4.52856]
[1778175725912,39.64,79900.86,0.0,0.97556,2e-05,4.54743]
[1778175730947,39.64,79906.41,0.0,0.97565,2e-05,4.53425]
[1778175732961,39.65,79906.24,0.0,0.97564,2e-05,4.53568]
[1778175737996,39.65,79904.6,0.0,0.97559,2e-05,4.54268]
[1778175743033,39.66,79892.27,0.0,0.97535,2e-05,4.58]
[1778175744040,39.66,79892.47,0.0,0.97535,2e-05,4.57985]
[1778175749075,39.66,79894.22,0.0,0.97537,2e-05,4.57701]
[1778175753520,39.67,79892.65,0.0,0.97534,2e-05,4.58096]
[1778175757134,39.67,79905.95,0.0,0.97557,2e-05,4.54543]
[1778175758141,39.67,79908.88,0.0,0.97562,2e-05,4.53774]
[1778175763176,39.68,79902.39,0.0,0.97549,2e-05,4.55823]
[1778175768211,39.68,79905.31,0.0,0.97553,2e-05,4.55231]
[1778175768981,39.68,79905.31,0.0,0.97553,2e-05,4.55231]
[1778175774253,39.69,79903.97,0.0,0.97549,2e-05,4.55882]
[1778175779288,39.7,79902.88,0.0,0.97545,2e-05,4.56411]
[1778175782309,39.7,79893.8,0.0,0.97528,2e-05,4.59086]
[1778175784324,39.7,79878.72,0.0,0.97499,2e-05,4.63413]
[1778175785330,39.7,79875.0,0.0,0.97492,2e-05,4.64498]
[1778175790365,39.7,79876.49,0.0,0.97494,2e-05,4.64225]
[1778175794393,39.71,79881.55,0.0,0.97503,2e-05,4.62917]
[1778175794517,39.71,79881.55,0.0,0.97503,2e-05,4.62917]
[1778175795400,39.71,79884.41,0.0,0.97508,2e-05,4.62142]
[1778175795697,39.71,79884.41,0.0,0.97508,2e-05,4.62142]
[1778175799428,39.71,79893.37,0.0,0.97523,2e-05,4.59762]
[1778175802449,39.71,79888.27,0.0,0.97513,2e-05,4.61307]
[1778175807485,39.72,79890.93,0.0,0.97517,2e-05,4.60736]
[1778175812522,39.72,79898.62,0.0,0.97531,2e-05,4.58541]
[1778175815543,39.72,79900.35,0.0,0.97534,2e-05,4.58177]
[1778175821587,39.73,79901.16,0.0,0.97534,2e-05,4.58188]
[1778175826620,39.73,79903.12,0.0,0.97536,2e-05,4.57839]
[1778175831655,39.74,79901.56,0.0,0.97532,2e-05,4.58477]
[1778175836690,39.74,79901.64,0.0,0.97531,2e-05,4.58656]
[1778175841728,39.75,79902.13,0.0,0.9753,2e-05,4.58725]
[1778175846765,39.75,79901.67,0.0,0.97528,2e-05,4.5906]
[1778175851800,39.76,79899.4,0.0,0.97523,2e-05,4.59898]
[1778175856835,39.76,79899.95,0.0,0.97522,2e-05,4.59941]
[1778175858849,39.76,79893.53,0.0,0.9751,2e-05,4.61826]
[1778175860863,39.77,79889.59,0.0,0.97502,2e-05,4.63007]
[1778175861870,39.77,79894.43,0.0,0.97511,2e-05,4.61677]
[1778175863888,39.77,79897.97,0.0,0.97517,2e-05,4.60757]
[1778175868923,39.77,79897.84,0.0,0.97516,2e-05,4.60985]
[1778175871944,39.78,79887.86,0.0,0.97497,2e-05,4.63695]
[1778175876979,39.78,79877.6,0.0,0.97477,2e-05,4.66764]
[1778175882014,39.78,79875.84,0.0,0.97473,2e-05,4.67407]
[1778175887049,39.79,79873.37,0.0,0.97467,2e-05,4.68252]
[1778175892084,39.79,79874.99,0.0,0.9747,2e-05,4.67928]
[1778175897120,39.79,79873.25,0.0,0.97466,2e-05,4.68556]
[1778175902155,39.79,79874.87,0.0,0.97468,2e-05,4.68223]
[1778175904169,39.8,79882.07,0.0,0.97481,2e-05,4.6623]
[1778175905176,39.8,79888.37,0.0,0.97492,2e-05,4.64474]
[1778175906183,39.8,79893.27,0.0,0.97501,2e-05,4.63119]
[1778175907190,39.8,79898.64,0.0,0.97511,2e-05,4.61638]
[1778175909204,39.8,79899.48,0.0,0.97512,2e-05,4.61507]
[1778175912225,39.8,79906.02,0.0,0.97523,2e-05,4.5978]
[1778175917260,39.81,79908.92,0.0,0.97527,2e-05,4.59161]
[1778175920282,39.81,79913.61,0.0,0.97535,2e-05,4.57966]
[1778175925318,39.81,79914.41,0.0,0.97535,2e-05,4.57949]
[1778175930353,39.82,79910.42,0.0,0.97527,2e-05,4.59265]
[1778175934381,39.82,79906.27,0.0,0.97519,2e-05,4.60367]
[1778175939416,39.83,79905.79,0.0,0.97517,2e-05,4.60684]
[1778175942437,39.83,79895.7,0.0,0.97498,2e-05,4.63626]
[1778175944451,39.83,79889.39,0.0,0.97486,2e-05,4.65467]
[1778175946429,39.83,79890.54,0.0,0.97488,2e-05,4.6517]
[1778175947472,39.83,79896.28,0.0,0.97498,2e-05,4.63607]
[1778175949486,39.83,79904.09,0.0,0.97512,2e-05,4.61474]
[1778175952397,39.84,79905.69,0.0,0.97515,2e-05,4.61096]
[1778175957542,39.84,79909.71,0.0,0.97521,2e-05,4.60186]
[1778175962577,39.84,79905.77,0.0,0.97512,2e-05,4.61478]
[1778175963584,39.85,79912.04,0.0,0.97523,2e-05,4.59755]
[1778175968619,39.85,79918.2,0.0,0.97533,2e-05,4.58225]
[1778175973654,39.85,79918.02,0.0,0.97532,2e-05,4.58473]
[1778175978689,39.86,79917.19,0.0,0.97529,2e-05,4.58897]
[1778175982721,39.86,79922.6,0.0,0.97538,2e-05,4.57535]
[1778175984736,39.86,79915.92,0.0,0.97525,2e-05,4.5948]
[1778175989771,39.87,79915.9,0.0,0.97524,2e-05,4.5967]
[1778175991809,39.87,79911.14,0.0,0.97516,2e-05,4.60864]
[1778175993876,39.87,79905.65,0.0,0.97505,2e-05,4.62472]
[1778175998911,39.88,79904.77,0.0,0.97503,2e-05,4.62876]
[1778176003946,39.88,79902.45,0.0,0.97497,2e-05,4.63687]
[1778176009988,39.88,79903.31,0.0,0.97498,2e-05,4.63634]
[1778176015024,39.89,79901.54,0.0,0.97493,2e-05,4.64294]
[1778176020059,39.89,79896.97,0.0,0.97484,2e-05,4.65736]
[1778176025094,39.89,79898.37,0.0,0.97486,2e-05,4.6549]
[1778176030129,39.9,79897.54,0.0,0.97483,2e-05,4.65875]
[1778176035164,39.9,79898.47,0.0,0.97484,2e-05,4.65764]
[1778176040201,39.9,79899.05,0.0,0.97484,2e-05,4.65754]
[1778176045236,39.91,79899.53,0.0,0.97484,2e-05,4.65774]
[1778176049267,39.91,79909.63,0.0,0.97502,2e-05,4.63053]
[1778176050273,39.91,79917.94,0.0,0.97517,2e-05,4.60753]
[1778176051280,39.91,79918.37,0.0,0.97519,2e-05,4.60455]
[1778176053294,39.91,79910.93,0.0,0.97504,2e-05,4.62621]
[1778176056315,39.92,79911.62,0.0,0.97505,2e-05,4.62535]
[1778176061350,39.92,79916.39,0.0,0.97512,2e-05,4.61408]
[1778176063364,39.92,79922.92,0.0,0.97524,2e-05,4.59655]
[1778176065219,39.92,79926.18,0.0,0.9753,2e-05,4.58783]
[1778176065378,39.92,79926.16,0.0,0.97529,2e-05,4.58829]
[1778176070413,39.93,79920.43,0.0,0.97517,2e-05,4.60628]
[1778176075448,39.93,79921.91,0.0,0.97519,2e-05,4.60389]
[1778176080485,39.94,79925.55,0.0,0.97525,2e-05,4.59549]
[1778176085520,39.94,79930.61,0.0,0.97533,2e-05,4.58316]
[1778176087534,39.94,79924.79,0.0,0.97522,2e-05,4.60013]
[1778176092569,39.95,79920.52,0.0,0.97513,2e-05,4.61368]
[1778176097606,39.95,79917.54,0.0,0.97506,2e-05,4.62357]
[1778176101634,39.95,79908.01,0.0,0.97488,2e-05,4.65151]
[1778176102641,39.95,79905.94,0.0,0.97484,2e-05,4.65759]
[1778176106669,39.96,79897.28,0.0,0.97467,2e-05,4.68297]
[1778176111705,39.96,79888.96,0.0,0.97452,2e-05,4.70535]
[1778176116740,39.96,79888.43,0.0,0.97451,2e-05,4.70768]
[1778176121775,39.96,79888.22,0.0,0.9745,2e-05,4.70915]
[1778176125803,39.96,79883.48,0.0,0.9744,2e-05,4.72331]
[1778176130838,39.96,79881.73,0.0,0.97437,2e-05,4.72909]
[1778176135880,39.97,79881.66,0.0,0.97436,2e-05,4.73011]
[1778176136887,39.97,79876.06,0.0,0.97425,2e-05,4.74627]
[1778176141922,39.97,79874.17,0.0,0.97421,2e-05,4.7523]
[1778176142929,39.97,79869.15,0.0,0.97412,2e-05,4.76678]
[1778176143936,39.97,79858.93,0.0,0.97392,2e-05,4.79624]
[1778176144943,39.97,79857.5,0.0,0.97389,2e-05,4.80038]
[1778176149979,39.97,79855.62,0.0,0.97386,2e-05,4.80588]
[1778176155015,39.97,79853.75,0.0,0.97382,2e-05,4.81125]
[1778176160049,39.97,79852.0,0.0,0.97379,2e-05,4.81626]
[1778176161056,39.97,79842.98,0.0,0.97361,2e-05,4.84238]
[1778176162063,39.97,79835.97,0.0,0.97348,2e-05,4.86269]
[1778176164498,39.97,79834.68,0.0,0.97345,2e-05,4.86636]
[1778176164600,39.97,79835.05,0.0,0.97346,2e-05,4.86509]
[1778176170119,39.97,79835.56,0.0,0.97348,2e-05,4.86312]
[1778176173141,39.97,79843.11,0.0,0.97363,2e-05,4.83872]
[1778176175154,39.97,79846.77,0.0,0.97371,2e-05,4.82803]
[1778176180189,39.97,79849.89,0.0,0.97377,2e-05,4.81889]
[1778176185225,39.97,79850.82,0.0,0.97379,2e-05,4.81613]
[1778176190261,39.97,79855.08,0.0,0.97387,2e-05,4.8038]
[1778176195296,39.97,79858.36,0.0,0.97393,2e-05,4.79444]
[1778176197310,39.97,79863.81,0.0,0.97403,2e-05,4.77883]
[1778176201339,39.97,79867.5,0.0,0.9741,2e-05,4.76853]
[1778176206374,39.97,79868.3,0.0,0.97411,2e-05,4.76664]
[1778176208388,39.97,79873.29,0.0,0.97421,2e-05,4.75252]
[1778176213432,39.97,79875.56,0.0,0.97425,2e-05,4.74655]
[1778176218467,39.97,79875.22,0.0,0.97424,2e-05,4.7481]
[1778176223502,39.97,79875.76,0.0,0.97424,2e-05,4.7471]
[1778176227532,39.97,79860.52,0.0,0.97395,2e-05,4.79123]
[1778176228541,39.97,79855.0,0.0,0.97384,2e-05,4.80724]
[1778176229547,39.97,79858.03,0.0,0.9739,2e-05,4.79852]
[1778176232568,39.97,79867.39,0.0,0.97409,2e-05,4.76945]
[1778176234582,39.97,79869.41,0.0,0.97413,2e-05,4.76375]
[1778176240624,39.97,79872.23,0.0,0.97418,2e-05,4.75618]
[1778176242638,39.97,79878.25,0.0,0.97429,2e-05,4.73913]
[1778176244652,39.98,79882.93,0.0,0.97438,2e-05,4.72598]
[1778176248680,39.98,79889.35,0.0,0.9745,2e-05,4.7082]
[1778176249845,39.98,79889.35,0.0,0.9745,2e-05,4.7082]
[1778176249921,39.98,79888.68,0.0,0.97448,2e-05,4.71026]
[1778176250162,39.98,79888.68,0.0,0.97448,2e-05,4.71026]
[1778176255729,39.98,79891.16,0.0,0.97452,2e-05,4.70415]
[1778176260778,39.98,79900.89,0.0,0.9747,2e-05,4.6774]
[1778176264676,39.98,79905.48,0.0,0.97478,2e-05,4.66508]
[1778176269844,39.99,79906.12,0.0,0.97479,2e-05,4.66467]
[1778176274879,39.99,79910.88,0.0,0.97487,2e-05,4.65246]
[1778176279914,39.99,79911.82,0.0,0.97487,2e-05,4.65108]
[1778176282935,39.99,79917.83,0.0,0.97498,2e-05,4.63497]
[1778176284949,39.99,79923.62,0.0,0.97508,2e-05,4.61932]
[1778176289985,39.99,79926.54,0.0,0.97514,2e-05,4.61076]
[1778176295021,39.99,79928.45,0.0,0.97518,2e-05,4.60392]
[1778176299049,39.99,79922.62,0.0,0.97509,2e-05,4.61758]
[1778176300056,39.99,79916.99,0.0,0.97499,2e-05,4.63267]
[1778176302071,39.99,79913.52,0.0,0.97492,2e-05,4.64293]
[1778176303078,39.99,79907.01,0.0,0.9748,2e-05,4.66151]
[1778176309120,39.99,79909.63,0.0,0.97484,2e-05,4.65542]
[1778176310127,39.99,79891.86,0.0,0.97451,2e-05,4.7059]
[1778176311134,39.99,79888.84,0.0,0.97445,2e-05,4.71462]
[1778176316169,39.99,79890.33,0.0,0.97448,2e-05,4.71096]
[1778176318763,39.99,79892.84,0.0,0.97452,2e-05,4.70397]
[1778176318864,40.0,79892.67,0.0,0.97452,2e-05,4.70476]
[1778176319201,40.0,79892.67,0.0,0.97452,2e-05,4.70476]
[1778176324225,40.0,79890.14,0.0,0.97447,2e-05,4.71273]
[1778176328254,40.0,79897.41,0.0,0.9746,2e-05,4.69274]
[1778176330268,40.0,79891.35,0.0,0.97448,2e-05,4.71031]
[1778176332284,40.0,79886.44,0.0,0.97439,2e-05,4.7246]
[1778176334301,40.0,79876.19,0.0,0.97419,2e-05,4.75413]
[1778176339336,40.0,79880.32,0.0,0.97427,2e-05,4.74283]
[1778176344371,40.0,79880.83,0.0,0.97427,2e-05,4.74192]
[1778176349407,40.0,79881.49,0.0,0.97428,2e-05,4.74055]
[1778176354441,40.01,79886.51,0.0,0.97438,2e-05,4.7247]
[1778176359476,40.01,79886.65,0.0,0.97438,2e-05,4.72499]
[1778176364511,40.01,79889.22,0.0,0.97443,2e-05,4.71845]
[1778176369546,40.01,79888.04,0.0,0.9744,2e-05,4.72259]
[1778176374581,40.01,79885.37,0.0,0.97434,2e-05,4.731]
[1778176379616,40.01,79885.7,0.0,0.97434,2e-05,4.73079]
[1778176381630,40.01,79876.13,0.0,0.97416,2e-05,4.75842]
[1778176383644,40.02,79877.51,0.0,0.97419,2e-05,4.75471]
[1778176384651,40.02,79884.38,0.0,0.97431,2e-05,4.73519]
[1778176387672,40.02,79887.04,0.0,0.97436,2e-05,4.72801]
[1778176392707,40.02,79890.74,0.0,0.97443,2e-05,4.71824]
[1778176395729,40.02,79895.48,0.0,0.97451,2e-05,4.70528]
[1778176396256,40.02,79895.48,0.0,0.97451,2e-05,4.70528]
[1778176400770,40.02,79905.95,0.0,0.9747,2e-05,4.67681]
[1778176402784,40.02,79908.09,0.0,0.97474,2e-05,4.67125]
[1778176406821,40.03,79913.82,0.0,0.97484,2e-05,4.6561]
[1778176411852,40.03,79913.69,0.0,0.97484,2e-05,4.65562]
[1778176416887,40.03,79913.96,0.0,0.97483,2e-05,4.65611]
[1778176421922,40.03,79914.27,0.0,0.97483,2e-05,4.65645]
[1778176426957,40.04,79914.82,0.0,0.97484,2e-05,4.65606]
[1778176429978,40.04,79921.97,0.0,0.97496,2e-05,4.63665]
[1778176435013,40.04,79924.68,0.0,0.975,2e-05,4.63033]
[1778176440048,40.04,79924.39,0.0,0.97499,2e-05,4.63244]
[1778176444076,40.05,79929.03,0.0,0.97507,2e-05,4.62048]
[1778176449111,40.05,79931.18,0.0,0.9751,2e-05,4.61589]
[1778176454147,40.05,79930.71,0.0,0.9751,2e-05,4.616]
[1778176459182,40.04,79929.97,0.0,0.97512,2e-05,4.61335]
[1778176464217,40.02,79939.1,0.0,0.97533,2e-05,4.58131]
[1778176465224,40.02,79944.17,0.0,0.97543,2e-05,4.56595]
[1778176466427,40.02,79944.17,0.0,0.97543,2e-05,4.56595]
[1778176466511,40.02,79943.52,0.0,0.97542,2e-05,4.56652]
[1778176472273,40.0,79943.78,0.0,0.97548,2e-05,4.55627]
[1778176477318,39.98,79941.55,0.0,0.97548,2e-05,4.55632]
[1778176479649,39.98,79941.69,0.0,0.97549,2e-05,4.55471]
[1778176485374,39.96,79941.38,0.0,0.97554,2e-05,4.54711]
[1778176490409,39.95,79941.14,0.0,0.97558,2e-05,4.5418]
[1778176491416,39.94,79935.19,0.0,0.97548,2e-05,4.5571]
[1778176496453,39.93,79934.25,0.0,0.97549,2e-05,4.55494]
[1778176501488,39.93,79944.68,0.0,0.97569,2e-05,4.52452]
[1778176503502,39.93,79951.63,0.0,0.97582,2e-05,4.50367]
[1778176505516,39.93,79963.43,0.0,0.97604,2e-05,4.47099]
[1778176510551,39.92,79965.64,0.0,0.9761,2e-05,4.46154]
[1778176514580,39.91,79972.94,0.0,0.97625,2e-05,4.43813]
[1778176518609,39.9,79976.11,0.0,0.97633,2e-05,4.42557]
[1778176523644,39.89,79976.01,0.0,0.97636,2e-05,4.42102]
[1778176528679,39.88,79984.7,0.0,0.97654,2e-05,4.39267]
[1778176531781,39.87,79984.76,0.0,0.97656,2e-05,4.3907]
[1778176531968,39.87,79984.76,0.0,0.97656,2e-05,4.3907]
[1778176532043,39.87,79985.01,0.0,0.97658,2e-05,4.38614]
[1778176537744,39.86,79983.87,0.0,0.97659,2e-05,4.38472]
[1778176538751,39.86,79979.06,0.0,0.97651,2e-05,4.39684]
[1778176541772,39.85,79975.56,0.0,0.97647,2e-05,4.40357]
[1778176546807,39.85,79973.2,0.0,0.97644,2e-05,4.40787]
[1778176549562,39.84,79975.09,0.0,0.97648,2e-05,4.40152]
[1778176553856,39.83,79967.12,0.0,0.97637,2e-05,4.41852]
[1778176558872,39.82,79969.89,0.0,0.97644,2e-05,4.40722]
[1778176563932,39.81,79970.11,0.0,0.97649,2e-05,4.40015]
[1778176568968,39.8,79971.03,0.0,0.97653,2e-05,4.39402]
[1778176574003,39.79,79970.39,0.0,0.97655,2e-05,4.3904]
[1778176579040,39.78,79968.27,0.0,0.97654,2e-05,4.39172]
[1778176584075,39.77,79967.44,0.0,0.97655,2e-05,4.3895]
[1778176587096,39.76,79956.34,0.0,0.97638,2e-05,4.41703]
[1778176590117,39.75,79950.31,0.0,0.97629,2e-05,4.43072]
[1778176592160,39.75,79984.79,0.0,0.97691,2e-05,4.33426]
[1778176593167,39.75,80030.93,0.0,0.9777,2e-05,4.21071]
[1778176594167,39.75,80033.88,0.0,0.97775,2e-05,4.2024]
[1778176594339,39.75,80033.88,0.0,0.97775,2e-05,4.2024]
[1778176595243,39.75,80028.04,0.0,0.97766,2e-05,4.21776]
[1778176596202,39.75,80036.72,0.0,0.97781,2e-05,4.1944]
[1778176597224,39.75,80062.96,0.0,0.97825,2e-05,4.12546]
[1778176598221,39.74,80059.5,0.0,0.97819,2e-05,4.13389]
[1778176599226,39.74,80061.64,0.0,0.97823,2e-05,4.12793]
[1778176600237,39.74,80076.91,0.0,0.97848,2e-05,4.08809]
[1778176602251,39.74,80085.17,0.0,0.97862,2e-05,4.0658]
[1778176604265,39.74,80069.06,0.0,0.97836,2e-05,4.1069]
[1778176605272,39.74,80062.5,0.0,0.97826,2e-05,4.1231]
[1778176606279,39.74,80053.27,0.0,0.97811,2e-05,4.14663]
[1778176607286,39.73,80047.89,0.0,0.97802,2e-05,4.16017]
[1778176608293,39.73,80038.97,0.0,0.97788,2e-05,4.18298]
[1778176609301,39.73,80031.47,0.0,0.97776,2e-05,4.20211]
[1778176611314,39.73,80016.4,0.0,0.97751,2e-05,4.24068]
[1778176615347,39.72,80017.26,0.0,0.97754,2e-05,4.23588]
[1778176620382,39.72,80018.88,0.0,0.97759,2e-05,4.22845]
[1778176622396,39.71,80029.0,0.0,0.97776,2e-05,4.20057]
[1778176623438,39.71,80039.52,0.0,0.97794,2e-05,4.17242]
[1778176624437,39.71,80058.16,0.0,0.97826,2e-05,4.12338]
[1778176625444,39.71,80068.85,0.0,0.97844,2e-05,4.09531]
[1778176626456,39.71,80072.08,0.0,0.97849,2e-05,4.0866]
[1778176627461,39.71,80081.85,0.0,0.97865,2e-05,4.06114]
[1778176628470,39.71,80082.54,0.0,0.97867,2e-05,4.05904]
[1778176631490,39.7,80072.72,0.0,0.97851,2e-05,4.08316]
[1778176636527,39.7,80070.34,0.0,0.97849,2e-05,4.0874]
[1778176641562,39.69,80071.34,0.0,0.97851,2e-05,4.08287]
[1778176643576,39.69,80083.74,0.0,0.97872,2e-05,4.05031]
[1778176644583,39.69,80081.68,0.0,0.97869,2e-05,4.05525]
[1778176649618,39.69,80083.72,0.0,0.97873,2e-05,4.04835]
[1778176651632,39.69,80072.63,0.0,0.97857,2e-05,4.07411]
[1778176652639,39.69,80067.32,0.0,0.97848,2e-05,4.08738]
[1778176654654,39.68,80080.79,0.0,0.97871,2e-05,4.05201]
[1778176655660,39.68,80079.0,0.0,0.97868,2e-05,4.05625]
[1778176658681,39.68,80069.92,0.0,0.97854,2e-05,4.07847]
[1778176663717,39.68,80069.81,0.0,0.97855,2e-05,4.07682]
[1778176665731,39.67,80080.81,0.0,0.97873,2e-05,4.04788]
[1778176670767,39.67,80072.15,0.0,0.9786,2e-05,4.06824]
[1778176675802,39.66,80079.0,0.0,0.97873,2e-05,4.04889]
[1778176680837,39.66,80078.63,0.0,0.97873,2e-05,4.04815]
[1778176685872,39.66,80076.3,0.0,0.9787,2e-05,4.05238]
[1778176690907,39.65,80071.86,0.0,0.97864,2e-05,4.06195]
[1778176693712,39.65,80071.2,0.0,0.97864,2e-05,4.0629]
[1778176693928,39.65,80071.98,0.0,0.97865,2e-05,4.06053]
[1778176694935,39.65,80077.13,0.0,0.97874,2e-05,4.04698]
[1778176695947,39.65,80087.6,0.0,0.97891,2e-05,4.01992]
[1778176696949,39.65,80094.64,0.0,0.97902,2e-05,4.00174]
[1778176698779,39.65,80094.97,0.0,0.97903,2e-05,4.00064]
[1778176703998,39.64,80099.33,0.0,0.97911,2e-05,3.98801]
[1778176709452,39.64,80103.71,0.0,0.97919,2e-05,3.97572]
[1778176714507,39.64,80105.89,0.0,0.97924,2e-05,3.96714]
[1778176720389,39.63,80106.83,0.0,0.97926,2e-05,3.96344]
[1778176726152,39.63,80104.94,0.0,0.97924,2e-05,3.96688]
[1778176730180,39.63,80109.7,0.0,0.97932,2e-05,3.95406]
[1778176735248,39.63,80110.05,0.0,0.97933,2e-05,3.95241]
[1778176738853,39.62,80109.37,0.0,0.97932,2e-05,3.95339]
[1778176741072,39.62,80109.15,0.0,0.97932,2e-05,3.95359]
[1778176746537,39.62,80110.33,0.0,0.97935,2e-05,3.94979]
[1778176751957,39.62,80112.3,0.0,0.97938,2e-05,3.94373]
[1778176757431,39.62,80122.8,0.0,0.97955,2e-05,3.91663]
[1778176759445,39.62,80126.16,0.0,0.97961,2e-05,3.90807]
[1778176764481,39.62,80133.67,0.0,0.97973,2e-05,3.88899]
[1778176767501,39.61,80121.4,0.0,0.97954,2e-05,3.91944]
[1778176769516,39.61,80109.16,0.0,0.97935,2e-05,3.94992]
[1778176770523,39.61,80094.9,0.0,0.97912,2e-05,3.98574]
[1778176771530,39.61,80090.84,0.0,0.97907,2e-05,3.99386]
[1778176776569,39.61,80090.51,0.0,0.97907,2e-05,3.99356]
[1778176778583,39.61,80084.57,0.0,0.97898,2e-05,4.00816]
[1778176781604,39.61,80090.16,0.0,0.97907,2e-05,3.99316]
[1778176783964,39.61,80091.4,0.0,0.97909,2e-05,3.98978]
[1778176784342,39.61,80091.4,0.0,0.97909,2e-05,3.98978]
[1778176784435,39.61,80089.78,0.0,0.97907,2e-05,3.99339]
[1778176789660,39.6,80085.5,0.0,0.97901,2e-05,4.00293]
[1778176793690,39.6,80091.3,0.0,0.97911,2e-05,3.98714]
[1778176794697,39.6,80096.6,0.0,0.97919,2e-05,3.97348]
[1778176799732,39.6,80095.96,0.0,0.97919,2e-05,3.97397]
[1778176801746,39.6,80110.31,0.0,0.97942,2e-05,3.93738]
[1778176802759,39.59,80096.16,0.0,0.9792,2e-05,3.97283]
[1778176803765,39.59,80087.9,0.0,0.97907,2e-05,3.99351]
[1778176804772,39.59,80077.25,0.0,0.9789,2e-05,4.02033]
[1778176805781,39.59,80083.16,0.0,0.97899,2e-05,4.00496]
[1778176806789,39.59,80091.62,0.0,0.97913,2e-05,3.98322]
[1778176809817,39.59,80099.11,0.0,0.97926,2e-05,3.96354]
[1778176810824,39.59,80092.11,0.0,0.97915,2e-05,3.98101]
[1778176811831,39.59,80085.98,0.0,0.97905,2e-05,3.99631]
[1778176813846,39.59,80096.13,0.0,0.97921,2e-05,3.97008]
[1778176817875,39.59,80089.75,0.0,0.97912,2e-05,3.98531]
[1778176822910,39.58,80090.53,0.0,0.97914,2e-05,3.98209]
[1778176823917,39.58,80097.51,0.0,0.97925,2e-05,3.9642]
[1778176824924,39.58,80107.94,0.0,0.97942,2e-05,3.93773]
[1778176825931,39.58,80116.34,0.0,0.97955,2e-05,3.91653]
[1778176826938,39.58,80117.27,0.0,0.97957,2e-05,3.91408]
[1778176831973,39.58,80118.06,0.0,0.97959,2e-05,3.90965]
[1778176837008,39.58,80124.05,0.0,0.97969,2e-05,3.8943]
[1778176840029,39.58,80132.7,0.0,0.97982,2e-05,3.8726]
[1778176842118,39.58,80132.47,0.0,0.97982,2e-05,3.87314]
[1778176842143,39.58,80131.64,0.0,0.97981,2e-05,3.87516]
[1778176844154,39.58,80129.36,0.0,0.97977,2e-05,3.88078]
[1778176847078,39.58,80136.32,0.0,0.97988,2e-05,3.86339]
[1778176848085,39.58,80149.35,0.0,0.98008,2e-05,3.83124]
[1778176849092,39.58,80153.43,0.0,0.98014,2e-05,3.82126]
[1778176854127,39.58,80151.67,0.0,0.98012,2e-05,3.82584]
[1778176855149,39.58,80162.47,0.0,0.98028,2e-05,3.79945]
[1778176856152,39.58,80168.84,0.0,0.98038,2e-05,3.78401]
[1778176857158,39.58,80156.09,0.0,0.98018,2e-05,3.81527]
[1778176858165,39.58,80152.29,0.0,0.98012,2e-05,3.82465]
[1778176860179,39.58,80143.32,0.0,0.97999,2e-05,3.84681]
[1778176861186,39.58,80138.59,0.0,0.97991,2e-05,3.85849]
[1778176863205,39.58,80152.9,0.0,0.98013,2e-05,3.82326]
[1778176864212,39.58,80153.76,0.0,0.98015,2e-05,3.8212]
[1778176868240,39.58,80145.73,0.0,0.98002,2e-05,3.84116]
[1778176869248,39.58,80134.61,0.0,0.97985,2e-05,3.86865]
[1778176870254,39.58,80130.6,0.0,0.97979,2e-05,3.87856]
[1778176873276,39.58,80124.41,0.0,0.97969,2e-05,3.89381]
[1778176875290,39.58,80131.3,0.0,0.9798,2e-05,3.87658]
[1778176876297,39.58,80136.2,0.0,0.97988,2e-05,3.86442]
[1778176877304,39.58,80143.03,0.0,0.97998,2e-05,3.84754]
[1778176879318,39.58,80148.76,0.0,0.98007,2e-05,3.83351]
[1778176880012,39.58,80148.76,0.0,0.98007,2e-05,3.83351]
[1778176884353,39.58,80143.11,0.0,0.97998,2e-05,3.8477]
[1778176889388,39.58,80136.04,0.0,0.97987,2e-05,3.86528]
[1778176894424,39.58,80138.26,0.0,0.97991,2e-05,3.85793]
[1778176896445,39.58,80132.95,0.0,0.97983,2e-05,3.87112]
[1778176901473,39.58,80131.5,0.0,0.97981,2e-05,3.87471]
[1778176902489,39.58,80138.13,0.0,0.97991,2e-05,3.85829]
[1778176903495,39.58,80145.06,0.0,0.98002,2e-05,3.8412]
[1778176905509,39.58,80148.53,0.0,0.98007,2e-05,3.83276]
[1778176910544,39.58,80136.9,0.0,0.97989,2e-05,3.8618]
[1778176915579,39.58,80137.06,0.0,0.97989,2e-05,3.86156]
[1778176920614,39.58,80136.91,0.0,0.97989,2e-05,3.86207]
[1778176922629,39.58,80146.73,0.0,0.98004,2e-05,3.8379]
[1778176924647,39.58,80152.68,0.0,0.98013,2e-05,3.82339]
[1778176925654,39.58,80147.89,0.0,0.98005,2e-05,3.83535]
[1778176930690,39.58,80146.01,0.0,0.98002,2e-05,3.84037]
[1778176931697,39.58,80138.26,0.0,0.9799,2e-05,3.85955]
[1778176932705,39.58,80128.01,0.0,0.97974,2e-05,3.88498]
[1778176933711,39.58,80139.01,0.0,0.97991,2e-05,3.85772]
[1778176934718,39.58,80139.76,0.0,0.97993,2e-05,3.8559]
[1778176938747,39.59,80132.01,0.0,0.97981,2e-05,3.87523]
[1778176941769,39.59,80142.25,0.0,0.97996,2e-05,3.84995]
[1778176943784,39.59,80139.99,0.0,0.97993,2e-05,3.85566]
[1778176946805,39.59,80133.26,0.0,0.97982,2e-05,3.87243]
[1778176948819,39.59,80138.12,0.0,0.9799,2e-05,3.86045]
[1778176951840,39.59,80131.47,0.0,0.9798,2e-05,3.8751]
[1778176956877,39.59,80123.02,0.0,0.97967,2e-05,3.8961]
[1778176958889,39.59,80133.02,0.0,0.97983,2e-05,3.87121]
[1778176959896,39.59,80139.05,0.0,0.97992,2e-05,3.85631]
[1778176961910,39.59,80147.9,0.0,0.98006,2e-05,3.83459]
[1778176962917,39.59,80152.93,0.0,0.98013,2e-05,3.82232]
[1778176967952,39.59,80149.51,0.0,0.98008,2e-05,3.83119]
[1778176972987,39.59,80152.72,0.0,0.98013,2e-05,3.82371]
[1778176975007,39.59,80159.43,0.0,0.98023,2e-05,3.80747]
[1778176980036,39.59,80159.11,0.0,0.98022,2e-05,3.80881]
[1778176983059,39.59,80149.01,0.0,0.98006,2e-05,3.83388]
[1778176988545,39.59,80149.89,0.0,0.98007,2e-05,3.83197]
[1778176994136,39.59,80145.22,0.0,0.98,2e-05,3.84383]
[1778176999171,39.59,80147.68,0.0,0.98004,2e-05,3.838]
[1778177004207,39.59,80153.03,0.0,0.98012,2e-05,3.82512]
[1778177007228,39.59,80146.26,0.0,0.98001,2e-05,3.84199]
[1778177010249,39.6,80151.95,0.0,0.9801,2e-05,3.82812]
[1778177014277,39.6,80146.47,0.0,0.98002,2e-05,3.83996]
[1778177016291,39.6,80152.76,0.0,0.98012,2e-05,3.8246]
[1778177018306,39.6,80159.37,0.0,0.98022,2e-05,3.80857]
[1778177023341,39.6,80156.85,0.0,0.98018,2e-05,3.81519]
[1778177028376,39.6,80155.09,0.0,0.98015,2e-05,3.81991]
[1778177029383,39.6,80144.14,0.0,0.97998,2e-05,3.8469]
[1778177030392,39.6,80135.68,0.0,0.97985,2e-05,3.86782]
[1778177032816,39.6,80134.37,0.0,0.97983,2e-05,3.87102]
[1778177034419,39.6,80140.03,0.0,0.97991,2e-05,3.85702]
[1778177035424,39.6,80140.03,0.0,0.97991,2e-05,3.85702]
[1778177036996,39.6,80146.14,0.0,0.98001,2e-05,3.84199]
[1778177039653,39.6,80152.42,0.0,0.9801,2e-05,3.82668]
[1778177041507,39.6,80159.91,0.0,0.98022,2e-05,3.80848]
[1778177046631,39.6,80162.8,0.0,0.98026,2e-05,3.80193]
[1778177051317,39.6,80157.4,0.0,0.98017,2e-05,3.81553]
[1778177056411,39.6,80156.1,0.0,0.98015,2e-05,3.81915]
[1778177061564,39.6,80155.86,0.0,0.98015,2e-05,3.82021]
[1778177066713,39.61,80153.79,0.0,0.98011,2e-05,3.82575]
[1778177072100,39.61,80157.29,0.0,0.98017,2e-05,3.81567]
[1778177076721,39.61,80164.56,0.0,0.98028,2e-05,3.79839]
[1778177077798,39.61,80160.55,0.0,0.98022,2e-05,3.80842]
[1778177082966,39.61,80159.66,0.0,0.9802,2e-05,3.81117]
[1778177087802,39.61,80131.62,0.0,0.97976,2e-05,3.8807]
[1778177088880,39.61,80130.82,0.0,0.97975,2e-05,3.88278]
[1778177092838,39.61,80135.52,0.0,0.97982,2e-05,3.87113]
[1778177097873,39.61,80142.62,0.0,0.97993,2e-05,3.85367]
[1778177100455,39.61,80144.93,0.0,0.97997,2e-05,3.84806]
[1778177100686,39.61,80144.93,0.0,0.97997,2e-05,3.84806]
[1778177100894,39.61,80144.58,0.0,0.97996,2e-05,3.84897]
[1778177102908,39.61,80139.53,0.0,0.97988,2e-05,3.86154]
[1778177107949,39.61,80141.18,0.0,0.97991,2e-05,3.85763]
[1778177113171,39.61,80141.19,0.0,0.97991,2e-05,3.85773]
[1778177118410,39.61,80137.6,0.0,0.97985,2e-05,3.86673]
[1778177123558,39.61,80136.81,0.0,0.97984,2e-05,3.86876]
[1778177125736,39.61,80128.58,0.0,0.97971,2e-05,3.88924]
[1778177126782,39.61,80124.11,0.0,0.97964,2e-05,3.90035]
[1778177132036,39.61,80126.27,0.0,0.97969,2e-05,3.8929]
[1778177137186,39.61,80124.05,0.0,0.97965,2e-05,3.89833]
[1778177139716,39.61,80135.64,0.0,0.97983,2e-05,3.86952]
[1778177140956,39.61,80136.97,0.0,0.97985,2e-05,3.8663]
[1778177144890,39.61,80142.14,0.0,0.97993,2e-05,3.85371]
[1778177149934,39.61,80138.11,0.0,0.97987,2e-05,3.86381]
[1778177150620,39.61,80144.85,0.0,0.97997,2e-05,3.84722]
[1778177153589,39.61,80157.6,0.0,0.98017,2e-05,3.81609]
[1778177154655,39.61,80166.15,0.0,0.9803,2e-05,3.79531]
[1778177159815,39.62,80169.14,0.0,0.98034,2e-05,3.7886]
[1778177163599,39.62,80164.77,0.0,0.98027,2e-05,3.7998]
[1778177163803,39.62,80165.12,0.0,0.98027,2e-05,3.79907]
[1778177164192,39.62,80165.12,0.0,0.98027,2e-05,3.79907]
[1778177169591,39.62,80165.28,0.0,0.98027,2e-05,3.79928]
[1778177171039,39.62,80164.18,0.0,0.98025,2e-05,3.8022]
[1778177171829,39.62,80166.4,0.0,0.98029,2e-05,3.79691]
[1778177175946,39.62,80180.48,0.0,0.9805,2e-05,3.76335]
[1778177176779,39.62,80189.93,0.0,0.98064,1e-05,3.74051]
[1778177177875,39.62,80187.73,0.0,0.9806,1e-05,3.74604]
[1778177183055,39.62,80187.99,0.0,0.9806,1e-05,3.74621]
[1778177187308,39.63,80190.05,0.0,0.98063,1e-05,3.7422]
[1778177189994,39.63,80184.56,0.0,0.98054,2e-05,3.75619]
[1778177191949,39.63,80179.92,0.0,0.98048,2e-05,3.76583]
[1778177194957,39.63,80174.0,0.0,0.98039,2e-05,3.78058]
[1778177197961,39.63,80164.61,0.0,0.98024,2e-05,3.80374]
[1778177202968,39.63,80159.55,0.0,0.98016,2e-05,3.81642]
[1778177208088,39.63,80158.57,0.0,0.98015,2e-05,3.819]
[1778177213247,39.63,80163.18,0.0,0.98021,2e-05,3.80805]
[1778177215113,39.63,80171.37,0.0,0.98034,2e-05,3.78831]
[1778177217033,39.63,80182.68,0.0,0.98051,2e-05,3.76111]
[1778177222134,39.64,80185.69,0.0,0.98055,2e-05,3.75443]
[1778177225324,39.64,80190.81,0.0,0.98062,1e-05,3.74271]
[1778177230296,39.64,80196.1,0.0,0.9807,1e-05,3.73083]
[1778177232322,39.64,80193.29,0.0,0.98065,1e-05,3.73777]
[1778177232857,39.64,80192.29,0.0,0.98064,1e-05,3.74036]
[1778177235023,39.64,80184.5,0.0,0.98052,2e-05,3.75964]
[1778177239281,39.64,80183.55,0.0,0.9805,2e-05,3.76232]
[1778177241922,39.64,80174.85,0.0,0.98037,2e-05,3.78378]
[1778177244121,39.64,80175.08,0.0,0.98037,2e-05,3.78349]
[1778177246956,39.64,80167.45,0.0,0.98025,2e-05,3.80231]
[1778177251991,39.65,80168.0,0.0,0.98027,2e-05,3.7993]
[1778177256020,39.65,80173.05,0.0,0.98034,2e-05,3.78722]
[1778177258035,39.65,80181.96,0.0,0.98048,2e-05,3.76575]
[1778177259041,39.65,80187.29,0.0,0.98056,2e-05,3.75296]
[1778177260173,39.65,80187.54,0.0,0.98056,2e-05,3.75249]
[1778177261055,39.65,80188.07,0.0,0.98057,2e-05,3.75134]
[1778177263069,39.65,80193.07,0.0,0.98064,1e-05,3.73954]
[1778177267097,39.65,80199.1,0.0,0.98073,1e-05,3.72564]
[1778177268104,39.65,80205.96,0.0,0.98083,1e-05,3.70935]
[1778177271116,39.65,80213.32,0.0,0.98093,1e-05,3.69238]
[1778177276324,39.65,80209.45,0.0,0.98087,1e-05,3.70247]
[1778177279112,39.65,80209.97,0.0,0.98088,1e-05,3.70162]
[1778177279547,39.65,80211.69,0.0,0.9809,1e-05,3.69771]
[1778177279943,39.66,80212.61,0.0,0.98091,1e-05,3.69572]
[1778177285036,39.66,80214.3,0.0,0.98093,1e-05,3.69274]
[1778177287133,39.66,80216.11,0.0,0.98095,1e-05,3.68887]
[1778177287174,39.66,80216.04,0.0,0.98095,1e-05,3.68927]
[1778177292179,39.66,80215.96,0.0,0.98095,1e-05,3.69039]
[1778177295270,39.66,80210.63,0.0,0.98086,1e-05,3.7038]
[1778177299136,39.67,80204.09,0.0,0.98076,1e-05,3.7205]
[1778177301994,39.67,80198.57,0.0,0.98067,1e-05,3.73409]
[1778177303125,39.67,80189.54,0.0,0.98054,2e-05,3.75602]
[1778177303833,39.67,80179.44,0.0,0.98039,2e-05,3.7806]
[1778177305016,39.67,80173.88,0.0,0.9803,2e-05,3.7942]
[1778177310223,39.67,80172.5,0.0,0.98028,2e-05,3.79784]
[1778177315155,39.67,80174.59,0.0,0.98032,2e-05,3.79106]
[1778177320482,39.67,80178.59,0.0,0.98038,2e-05,3.78176]
[1778177325560,39.67,80179.32,0.0,0.98038,2e-05,3.78046]
[1778177327020,39.67,80189.66,0.0,0.98054,2e-05,3.75561]
[1778177327874,39.67,80188.62,0.0,0.98052,2e-05,3.75826]
[1778177332927,39.67,80185.93,0.0,0.98048,2e-05,3.76538]
[1778177334708,39.67,80188.15,0.0,0.98051,2e-05,3.76025]
[1778177339715,39.68,80187.75,0.0,0.9805,2e-05,3.76171]
[1778177340092,39.68,80183.01,0.0,0.98043,2e-05,3.77331]
[1778177340740,39.68,80176.17,0.0,0.98032,2e-05,3.79002]
[1778177345956,39.68,80179.07,0.0,0.98037,2e-05,3.78336]
[1778177348881,39.68,80167.97,0.0,0.9802,2e-05,3.81064]
[1778177349757,39.68,80162.36,0.0,0.98011,2e-05,3.8244]
[1778177355101,39.68,80162.66,0.0,0.98011,2e-05,3.82374]
[1778177357975,39.68,80168.13,0.0,0.9802,2e-05,3.81046]
[1778177359049,39.68,80176.7,0.0,0.98033,2e-05,3.78962]
[1778177359426,39.68,80176.7,0.0,0.98033,2e-05,3.78962]
[1778177360095,39.68,80176.09,0.0,0.98032,2e-05,3.7912]
[1778177365247,39.68,80173.99,0.0,0.98028,2e-05,3.79664]
[1778177365094,39.68,80167.12,0.0,0.98018,2e-05,3.81348]
[1778177366155,39.68,80163.62,0.0,0.98012,2e-05,3.82212]
[1778177368074,39.68,80169.76,0.0,0.98022,2e-05,3.80716]
[1778177371199,39.68,80163.4,0.0,0.98013,2e-05,3.82101]
[1778177376152,39.68,80157.73,0.0,0.98004,2e-05,3.8351]
[1778177377022,39.68,80157.73,0.0,0.98004,2e-05,3.8351]
[1778177377100,39.68,80157.6,0.0,0.98004,2e-05,3.83542]
[1778177381987,39.68,80152.47,0.0,0.97996,2e-05,3.84812]
[1778177383170,39.68,80147.65,0.0,0.97988,2e-05,3.86001]
[1778177386022,39.68,80136.69,0.0,0.97972,2e-05,3.88706]
[1778177387027,39.68,80118.01,0.0,0.97942,2e-05,3.93356]
[1778177388255,39.68,80119.32,0.0,0.97945,2e-05,3.93006]
[1778177392207,39.68,80113.56,0.0,0.97936,2e-05,3.94388]
[1778177397231,39.68,80116.97,0.0,0.97942,2e-05,3.93457]
[1778177397616,39.68,80116.97,0.0,0.97942,2e-05,3.93457]
[1778177398278,39.68,80115.26,0.0,0.97939,2e-05,3.93872]
[1778177398995,39.68,80115.26,0.0,0.97939,2e-05,3.93872]
[1778177402568,39.68,80110.14,0.0,0.97931,2e-05,3.95098]
[1778177404146,39.68,80102.97,0.0,0.9792,2e-05,3.96886]
[1778177407176,39.67,80096.6,0.0,0.9791,2e-05,3.98422]
[1778177409193,39.67,80091.71,0.0,0.97903,2e-05,3.99639]
[1778177414231,39.67,80091.19,0.0,0.97902,2e-05,3.9966]
[1778177417250,39.67,80097.69,0.0,0.97913,2e-05,3.97921]
[1778177420272,39.67,80106.6,0.0,0.97928,2e-05,3.95616]
[1778177421278,39.67,80112.34,0.0,0.97937,2e-05,3.94158]
[1778177423294,39.67,80115.2,0.0,0.97942,2e-05,3.93418]
[1778177427321,39.66,80110.41,0.0,0.97935,2e-05,3.94573]
[1778177428874,39.66,80113.45,0.0,0.97939,2e-05,3.93797]
[1778177429078,39.66,80113.45,0.0,0.97939,2e-05,3.93797]
[1778177429335,39.66,80115.27,0.0,0.97942,2e-05,3.9333]
[1778177434733,39.66,80116.09,0.0,0.97945,2e-05,3.92879]
[1778177440118,39.66,80117.03,0.0,0.97947,2e-05,3.92605]
[1778177445338,39.66,80114.57,0.0,0.97943,2e-05,3.93177]
[1778177450391,39.66,80113.57,0.0,0.97942,2e-05,3.9337]
[1778177455483,39.66,80115.86,0.0,0.97946,2e-05,3.92753]
[1778177460816,39.66,80114.21,0.0,0.97943,2e-05,3.93122]
[1778177466067,39.66,80115.2,0.0,0.97945,2e-05,3.92829]
[1778177468166,39.66,80108.9,0.0,0.97935,2e-05,3.94386]
[1778177470100,39.65,80106.54,0.0,0.97932,2e-05,3.94956]
[1778177475157,39.65,80104.41,0.0,0.97929,2e-05,3.95443]
[1778177476176,39.65,80112.54,0.0,0.97942,2e-05,3.93379]
[1778177477646,39.65,80114.64,0.0,0.97945,2e-05,3.92844]
[1778177478007,39.65,80114.64,0.0,0.97945,2e-05,3.92844]
[1778177478393,39.65,80113.65,0.0,0.97944,2e-05,3.93076]
[1778177481119,39.65,80108.68,0.0,0.97936,2e-05,3.94305]
[1778177482405,39.65,80101.87,0.0,0.97925,2e-05,3.95994]
[1778177487151,39.65,80106.9,0.0,0.97934,2e-05,3.94676]
[1778177489272,39.65,80112.51,0.0,0.97943,2e-05,3.93248]
[1778177494465,39.65,80110.66,0.0,0.97941,2e-05,3.93473]
[1778177497833,39.65,80111.98,0.0,0.97943,2e-05,3.93115]
[1778177503277,39.65,80107.89,0.0,0.97937,2e-05,3.94088]
[1778177508367,39.65,80110.49,0.0,0.97941,2e-05,3.93399]
[1778177513564,39.64,80108.35,0.0,0.97938,2e-05,3.93884]
[1778177518566,39.64,80112.14,0.0,0.97944,2e-05,3.92895]
[1778177521200,39.64,80117.82,0.0,0.97954,2e-05,3.91454]
[1778177526373,39.64,80113.95,0.0,0.97948,2e-05,3.92401]
[1778177527872,39.64,80111.79,0.0,0.97944,2e-05,3.92928]
[1778177528265,39.64,80112.47,0.0,0.97945,2e-05,3.92751]
[1778177533459,39.64,80111.51,0.0,0.97944,2e-05,3.92962]
[1778177535459,39.64,80103.98,0.0,0.97932,2e-05,3.94818]
[1778177536315,39.64,80103.98,0.0,0.97932,2e-05,3.94818]
[1778177536380,39.64,80102.63,0.0,0.9793,2e-05,3.95157]
[1778177541380,39.64,80099.46,0.0,0.97926,2e-05,3.95888]
[1778177543421,39.64,80105.0,0.0,0.97935,2e-05,3.94475]
[1778177544365,39.64,80105.0,0.0,0.97935,2e-05,3.94475]
[1778177549593,39.64,80107.38,0.0,0.97939,2e-05,3.93834]
[1778177552433,39.64,80113.98,0.0,0.9795,2e-05,3.91957]
[1778177557664,39.64,80115.29,0.0,0.97952,2e-05,3.91614]
[1778177560293,39.64,80121.03,0.0,0.97961,2e-05,3.90171]
[1778177565331,39.64,80124.07,0.0,0.97966,2e-05,3.89408]
[1778177567420,39.64,80111.97,0.0,0.97947,2e-05,3.92423]
[1778177567574,39.64,80111.97,0.0,0.97947,2e-05,3.92423]
[1778177568451,39.64,80104.42,0.0,0.97935,2e-05,3.9431]
[1778177573711,39.63,80103.24,0.0,0.97934,2e-05,3.94568]
[1778177578934,39.63,80105.22,0.0,0.97937,2e-05,3.94017]
[1778177584117,39.63,80105.47,0.0,0.97938,2e-05,3.93915]
[1778177586691,39.63,80106.47,0.0,0.97939,2e-05,3.93644]
[1778177591692,39.63,80104.15,0.0,0.97936,2e-05,3.9419]
[1778177596840,39.63,80105.54,0.0,0.97938,2e-05,3.93802]
[1778177600032,39.63,80110.95,0.0,0.97947,2e-05,3.92427]
[1778177605324,39.63,80111.89,0.0,0.97949,2e-05,3.92173]
[1778177610593,39.63,80107.03,0.0,0.97941,2e-05,3.93354]
[1778177611383,39.63,80101.84,0.0,0.97934,2e-05,3.94456]
[1778177616654,39.63,80100.46,0.0,0.97932,2e-05,3.94757]
[1778177621783,39.63,80101.45,0.0,0.97934,2e-05,3.9446]
[1778177623415,39.62,80106.31,0.0,0.97942,2e-05,3.93225]
[1778177626328,39.62,80110.96,0.0,0.97949,2e-05,3.92046]
[1778177630025,39.62,80119.13,0.0,0.97962,2e-05,3.89993]
[1778177635465,39.62,80119.96,0.0,0.97963,2e-05,3.89785]
[1778177639452,39.62,80129.2,0.0,0.97978,2e-05,3.87491]
[1778177640559,39.62,80129.2,0.0,0.97978,2e-05,3.87491]
[1778177643311,39.62,80139.13,0.0,0.97993,2e-05,3.8505]
[1778177648583,39.63,80140.89,0.0,0.97996,2e-05,3.84643]
[1778177652184,39.63,80144.11,0.0,0.98,2e-05,3.83885]
[1778177653614,39.63,80144.11,0.0,0.98,2e-05,3.839]
[1778177658655,39.63,80145.47,0.0,0.98002,2e-05,3.83596]
[1778177661573,39.63,80155.81,0.0,0.98018,2e-05,3.81096]
[1778177662386,39.63,80161.25,0.0,0.98026,2e-05,3.79767]
[1778177666610,39.63,80154.53,0.0,0.98016,2e-05,3.81474]
[1778177668027,39.63,80153.7,0.0,0.98014,2e-05,3.81677]
[1778177673112,39.63,80150.82,0.0,0.98011,2e-05,3.82243]
[1778177678476,39.63,80149.15,0.0,0.98008,2e-05,3.82683]
[1778177683794,39.63,80151.5,0.0,0.98011,2e-05,3.82149]
[1778177684192,39.63,80159.94,0.0,0.98024,2e-05,3.80091]
[1778177685499,39.63,80169.46,0.0,0.98038,2e-05,3.77783]
[1778177686425,39.63,80167.87,0.0,0.98036,2e-05,3.78184]
[1778177690589,39.64,80162.27,0.0,0.98027,2e-05,3.79612]
[1778177695618,39.64,80158.48,0.0,0.98021,2e-05,3.80587]
[1778177700731,39.64,80157.72,0.0,0.9802,2e-05,3.80804]
[1778177703661,39.64,80157.5,0.0,0.98019,2e-05,3.80874]
[1778177708708,39.64,80158.25,0.0,0.9802,2e-05,3.80736]
[1778177713919,39.64,80159.32,0.0,0.98021,2e-05,3.80513]
[1778177718972,39.64,80158.78,0.0,0.9802,2e-05,3.8069]
[1778177720451,39.64,80153.92,0.0,0.98013,2e-05,3.81886]
[1778177721477,39.64,80139.63,0.0,0.97991,2e-05,3.85406]
[1778177723687,39.64,80135.68,0.0,0.97985,2e-05,3.86382]
[1778177728886,39.64,80135.27,0.0,0.97984,2e-05,3.86471]
[1778177731726,39.64,80131.06,0.0,0.97979,2e-05,3.87309]
[1778177736926,39.64,80132.06,0.0,0.9798,2e-05,3.87035]
[1778177738737,39.64,80132.28,0.0,0.97981,2e-05,3.86972]
[1778177739584,39.64,80132.18,0.0,0.97981,2e-05,3.86992]
[1778177741600,39.64,80140.93,0.0,0.97994,2e-05,3.84826]
[1778177742605,39.64,80141.61,0.0,0.97995,2e-05,3.84655]
[1778177745629,39.64,80147.31,0.0,0.98004,2e-05,3.83253]
[1778177747643,39.64,80153.23,0.0,0.98013,2e-05,3.81807]
[1778177752684,39.64,80164.69,0.0,0.9803,2e-05,3.79034]
[1778177754695,39.64,80176.41,0.0,0.98048,2e-05,3.76208]
[1778177756710,39.64,80180.02,0.0,0.98053,2e-05,3.75365]
[1778177757716,39.64,80173.5,0.0,0.98043,2e-05,3.76961]
[1778177762751,39.64,80176.23,0.0,0.98047,2e-05,3.76372]
[1778177764765,39.64,80185.26,0.0,0.9806,2e-05,3.74224]
[1778177765772,39.65,80190.65,0.0,0.98068,1e-05,3.72947]
[1778177768793,39.65,80183.87,0.0,0.98058,2e-05,3.74652]
[1778177771536,39.65,80183.5,0.0,0.98057,2e-05,3.74762]
[1778177771587,39.65,80183.7,0.0,0.98057,2e-05,3.74734]
[1778177771853,39.65,80183.7,0.0,0.98057,2e-05,3.74734]
[1778177777856,39.65,80185.82,0.0,0.98059,2e-05,3.74375]
[1778177782891,39.66,80186.15,0.0,0.98059,2e-05,3.74411]
[1778177783898,39.66,80191.19,0.0,0.98067,1e-05,3.7322]
[1778177788955,39.66,80188.89,0.0,0.98063,1e-05,3.73876]
[1778177793980,39.66,80188.76,0.0,0.98063,1e-05,3.73843]
[1778177794768,39.66,80181.53,0.0,0.98051,2e-05,3.75634]
[1778177799934,39.66,80179.48,0.0,0.98048,2e-05,3.76214]
[1778177805166,39.67,80180.89,0.0,0.98049,2e-05,3.75981]
[1778177810211,39.67,80181.06,0.0,0.98049,2e-05,3.76074]
[1778177813867,39.67,80176.32,0.0,0.98041,2e-05,3.77287]
[1778177819204,39.68,80172.52,0.0,0.98035,2e-05,3.78312]
[1778177824213,39.68,80176.78,0.0,0.98041,2e-05,3.77376]
[1778177827325,39.68,80182.48,0.0,0.98049,2e-05,3.76058]
[1778177832359,39.68,80181.16,0.0,0.98046,2e-05,3.76513]
[1778177837721,39.68,80181.38,0.0,0.98046,2e-05,3.7655]
[1778177842752,39.69,80183.75,0.0,0.98049,2e-05,3.76115]
[1778177848089,39.69,80179.43,0.0,0.98041,2e-05,3.77297]
[1778177853144,39.69,80179.72,0.0,0.98042,2e-05,3.77126]
[1778177858296,39.7,80179.0,0.0,0.9804,2e-05,3.77412]
[1778177859803,39.7,80189.53,0.0,0.98056,2e-05,3.74937]
[1778177864977,39.7,80192.86,0.0,0.9806,1e-05,3.74242]
[1778177870499,39.7,80192.82,0.0,0.98059,1e-05,3.74382]
[1778177875679,39.71,80194.4,0.0,0.98061,1e-05,3.74152]
[1778177881023,39.71,80195.0,0.0,0.98061,1e-05,3.74131]
[1778177886123,39.71,80193.87,0.0,0.98058,1e-05,3.7452]
[1778177888899,39.72,80188.95,0.0,0.98051,2e-05,3.75774]
[1778177889845,39.72,80179.45,0.0,0.98036,2e-05,3.78095]
[1778177890856,39.72,80174.96,0.0,0.98029,2e-05,3.79223]
[1778177896064,39.72,80173.53,0.0,0.98026,2e-05,3.79644]
[1778177898732,39.72,80183.0,0.0,0.98041,2e-05,3.77374]
[1778177899739,39.72,80190.19,0.0,0.98051,2e-05,3.75651]
[1778177900746,39.72,80190.11,0.0,0.98051,2e-05,3.75712]
[1778177905782,39.72,80190.44,0.0,0.98051,2e-05,3.75743]
[1778177910817,39.73,80190.88,0.0,0.98051,2e-05,3.75748]
[1778177915852,39.73,80191.42,0.0,0.98052,2e-05,3.75541]
[1778177920887,39.73,80202.29,0.0,0.98067,1e-05,3.73035]
[1778177922901,39.73,80202.91,0.0,0.98068,1e-05,3.72939]
[1778177925922,39.74,80197.62,0.0,0.9806,1e-05,3.74289]
[1778177930959,39.74,80194.95,0.0,0.98055,2e-05,3.75044]
[1778177933898,39.74,80196.23,0.0,0.98057,1e-05,3.74758]
[1778177939015,39.74,80194.14,0.0,0.98053,2e-05,3.75412]
[1778177944051,39.75,80197.98,0.0,0.98058,1e-05,3.74592]
[1778177949087,39.75,80198.55,0.0,0.98058,1e-05,3.74563]
[1778177955129,39.75,80197.35,0.0,0.98055,1e-05,3.74975]
[1778177962178,39.76,80194.59,0.0,0.9805,2e-05,3.75772]
[1778177967214,39.76,80195.12,0.0,0.98051,2e-05,3.75732]
[1778177972249,39.76,80197.59,0.0,0.98055,1e-05,3.75033]
[1778177977284,39.76,80192.46,0.0,0.98047,2e-05,3.7636]
[1778177981312,39.76,80187.2,0.0,0.98038,2e-05,3.77697]
[1778177984336,39.76,80182.22,0.0,0.9803,2e-05,3.78948]
[1778177987358,39.77,80175.75,0.0,0.9802,2e-05,3.80558]
[1778177992393,39.77,80171.85,0.0,0.98014,2e-05,3.81561]
[1778177996422,39.77,80167.0,0.0,0.98007,2e-05,3.82779]
[1778178000450,39.77,80173.27,0.0,0.98016,2e-05,3.81273]
[1778178003471,39.77,80182.24,0.0,0.98029,2e-05,3.79117]
[1778178004557,39.77,80182.24,0.0,0.98029,2e-05,3.79117]
[1778178006496,39.77,80192.14,0.0,0.98044,2e-05,3.76756]
[1778178007501,39.77,80197.69,0.0,0.98052,2e-05,3.75433]
[1778178012537,39.77,80198.16,0.0,0.98053,2e-05,3.75416]
[1778178017572,39.78,80194.5,0.0,0.98046,2e-05,3.76392]
[1778178019409,39.78,80195.23,0.0,0.98047,2e-05,3.76234]
[1778178024624,39.78,80192.02,0.0,0.98042,2e-05,3.77115]
[1778178029659,39.78,80184.85,0.0,0.98031,2e-05,3.78937]
[1778178031673,39.78,80181.72,0.0,0.98027,2e-05,3.79534]
[1778178032680,39.78,80176.49,0.0,0.98019,2e-05,3.8082]
[1778178037715,39.78,80176.16,0.0,0.98018,2e-05,3.80959]
[1778178042750,39.78,80172.55,0.0,0.98012,2e-05,3.81899]
[1778178047785,39.79,80171.33,0.0,0.9801,2e-05,3.8225]
[1778178052820,39.79,80172.08,0.0,0.98011,2e-05,3.82116]
[1778178057855,39.79,80169.48,0.0,0.98006,2e-05,3.82796]
[1778178062890,39.79,80171.17,0.0,0.98009,2e-05,3.82417]
[1778178067751,39.79,80168.16,0.0,0.98004,2e-05,3.83179]
[1778178073968,39.79,80165.23,0.0,0.97999,2e-05,3.83929]
[1778178081022,39.79,80163.28,0.0,0.97996,2e-05,3.84422]
[1778178086057,39.79,80165.82,0.0,0.98,2e-05,3.83812]
[1778178091093,39.79,80164.93,0.0,0.97999,2e-05,3.83852]
[1778178096128,39.79,80165.53,0.0,0.98,2e-05,3.83721]
[1778178101163,39.79,80164.21,0.0,0.97998,2e-05,3.84061]
[1778178106198,39.79,80166.95,0.0,0.98002,2e-05,3.83403]
[1778178111233,39.79,80166.79,0.0,0.98002,2e-05,3.83458]
[1778178114894,39.79,80171.92,0.0,0.9801,2e-05,3.82212]
[1778178120297,39.79,80167.93,0.0,0.98003,2e-05,3.83207]
[1778178125332,39.79,80168.4,0.0,0.98004,2e-05,3.83104]
[1778178130367,39.79,80174.36,0.0,0.98013,2e-05,3.81659]
[1778178132381,39.79,80179.91,0.0,0.98022,2e-05,3.80318]
[1778178137416,39.8,80188.16,0.0,0.98034,2e-05,3.78355]
[1778178138423,39.8,80194.69,0.0,0.98044,2e-05,3.76786]
[1778178140437,39.8,80200.89,0.0,0.98053,1e-05,3.7532]
[1778178145472,39.8,80201.71,0.0,0.98053,1e-05,3.75208]
[1778178150507,39.8,80202.79,0.0,0.98055,1e-05,3.75032]
[1778178154731,39.8,80202.79,0.0,0.98055,1e-05,3.74895]
[1778178157556,39.8,80194.83,0.0,0.98043,2e-05,3.7688]
[1778178162591,39.81,80192.41,0.0,0.98039,2e-05,3.77531]
[1778178167626,39.81,80199.31,0.0,0.98049,2e-05,3.75933]
[1778178169640,39.81,80194.41,0.0,0.98041,2e-05,3.77147]
[1778178170647,39.81,80189.34,0.0,0.98033,2e-05,3.78388]
[1778178175682,39.81,80185.92,0.0,0.98028,2e-05,3.79278]
[1778178180717,39.81,80188.01,0.0,0.98031,2e-05,3.78831]
[1778178185752,39.81,80189.71,0.0,0.98033,2e-05,3.78485]
[1778178190787,39.82,80196.57,0.0,0.98043,2e-05,3.76896]
[1778178195822,39.82,80195.13,0.0,0.9804,2e-05,3.77324]
[1778178200857,39.82,80195.53,0.0,0.9804,2e-05,3.77305]
[1778178203878,39.82,80189.49,0.0,0.98031,2e-05,3.78813]
[1778178205893,39.82,80186.29,0.0,0.98026,2e-05,3.79612]
[1778178210927,39.82,80185.86,0.0,0.98025,2e-05,3.79772]
[1778178215962,39.82,80186.28,0.0,0.98026,2e-05,3.79538]
[1778178220997,39.83,80186.99,0.0,0.98027,2e-05,3.79427]
[1778178223012,39.83,80191.62,0.0,0.98034,2e-05,3.7833]
[1778178228046,39.83,80187.22,0.0,0.98027,2e-05,3.79472]
[1778178233081,39.83,80189.94,0.0,0.9803,2e-05,3.78883]
[1778178238116,39.83,80190.93,0.0,0.98031,2e-05,3.78733]
[1778178243151,39.83,80190.48,0.0,0.9803,2e-05,3.78917]
[1778178248186,39.84,80191.53,0.0,0.98031,2e-05,3.7874]
[1778178253221,39.84,80192.21,0.0,0.98032,2e-05,3.78655]
[1778178255235,39.84,80185.65,0.0,0.98022,2e-05,3.80276]
[1778178259264,39.84,80193.63,0.0,0.98033,2e-05,3.78394]
[1778178264299,39.84,80196.01,0.0,0.98036,2e-05,3.77903]
[1778178266475,39.84,80195.81,0.0,0.98036,2e-05,3.77968]
[1778178272355,39.85,80193.84,0.0,0.98033,2e-05,3.78367]
[1778178276211,39.85,80194.55,0.0,0.98034,2e-05,3.78227]
[1778178285446,39.85,80196.43,0.0,0.98036,2e-05,3.7794]
[1778178290481,39.85,80193.41,0.0,0.98031,2e-05,3.78749]
[1778178295516,39.85,80192.33,0.0,0.98029,2e-05,3.7908]
[1778178300552,39.86,80193.04,0.0,0.98029,2e-05,3.78978]
[1778178303573,39.86,80186.55,0.0,0.98019,2e-05,3.80595]
[1778178304582,39.86,80181.06,0.0,0.98011,2e-05,3.81943]
[1778178309617,39.86,80182.24,0.0,0.98012,2e-05,3.81699]
[1778178314652,39.86,80190.32,0.0,0.98024,2e-05,3.79779]
[1778178319687,39.86,80190.47,0.0,0.98024,2e-05,3.79805]
[1778178324722,39.86,80193.82,0.0,0.98029,2e-05,3.7906]
[1778178329757,39.86,80193.77,0.0,0.98028,2e-05,3.79142]
[1778178334792,39.87,80193.76,0.0,0.98029,2e-05,3.79023]
[1778178339827,39.87,80190.69,0.0,0.98024,2e-05,3.79833]
[1778178344865,39.87,80188.86,0.0,0.98021,2e-05,3.80341]
[1778178349900,39.87,80189.9,0.0,0.98022,2e-05,3.8015]
[1778178354935,39.87,80189.44,0.0,0.98021,2e-05,3.80324]
[1778178359970,39.87,80188.71,0.0,0.98019,2e-05,3.80563]
[1778178363998,39.88,80181.9,0.0,0.98009,2e-05,3.82269]
[1778178366012,39.88,80180.35,0.0,0.98006,2e-05,3.82665]
[1778178371049,39.88,80177.87,0.0,0.98002,2e-05,3.83317]
[1778178376084,39.88,80178.56,0.0,0.98003,2e-05,3.8319]
[1778178381119,39.88,80181.36,0.0,0.98007,2e-05,3.82551]
[1778178386154,39.88,80185.32,0.0,0.98013,2e-05,3.81641]
[1778178391189,39.88,80183.91,0.0,0.98011,2e-05,3.81852]
[1778178393203,39.88,80188.91,0.0,0.98019,2e-05,3.80658]
[1778178395450,39.88,80190.51,0.0,0.98021,2e-05,3.80294]
[1778178401259,39.89,80188.37,0.0,0.98017,2e-05,3.80909]
[1778178406294,39.89,80187.78,0.0,0.98016,2e-05,3.81117]
[1778178407301,39.89,80182.39,0.0,0.98007,2e-05,3.82442]
[1778178412337,39.89,80182.62,0.0,0.98008,2e-05,3.82436]
[1778178414355,39.89,80174.64,0.0,0.97995,2e-05,3.84406]
[1778178419391,39.89,80175.52,0.0,0.97996,2e-05,3.84224]
[1778178424425,39.89,80170.75,0.0,0.97989,2e-05,3.85424]
[1778178425432,39.89,80165.45,0.0,0.97981,2e-05,3.8673]
[1778178429460,39.89,80164.15,0.0,0.97979,2e-05,3.87053]
[1778178434495,39.89,80163.94,0.0,0.97978,2e-05,3.87101]
[1778178438431,39.89,80166.14,0.0,0.97982,2e-05,3.86558]
[1778178442551,39.89,80160.28,0.0,0.97973,2e-05,3.87989]
[1778178447586,39.89,80159.51,0.0,0.97972,2e-05,3.8816]
[1778178452621,39.89,80159.36,0.0,0.97972,2e-05,3.87984]
[1778178457656,39.89,80159.99,0.0,0.97974,2e-05,3.87807]
[1778178461330,39.89,80157.34,0.0,0.9797,2e-05,3.88454]
[1778178461432,39.89,80152.12,0.0,0.97961,2e-05,3.89734]
[1778178466719,39.89,80150.2,0.0,0.97959,2e-05,3.90168]
[1778178471754,39.89,80149.28,0.0,0.97958,2e-05,3.90354]
[1778178472761,39.89,80155.14,0.0,0.97967,2e-05,3.88895]
[1778178475782,39.89,80160.42,0.0,0.97975,2e-05,3.87576]
[1778178480817,39.89,80158.43,0.0,0.97972,2e-05,3.88042]
[1778178483839,39.88,80177.46,0.0,0.98002,2e-05,3.83351]
[1778178484846,39.88,80174.28,0.0,0.97997,2e-05,3.84131]
[1778178489881,39.89,80176.73,0.0,0.98,2e-05,3.83535]
[1778178493909,39.89,80181.57,0.0,0.98008,2e-05,3.82361]
[1778178498944,39.89,80184.47,0.0,0.98012,2e-05,3.81673]
[1778178502972,39.89,80189.77,0.0,0.9802,2e-05,3.80411]
[1778178508015,39.89,80190.19,0.0,0.9802,2e-05,3.80348]
[1778178513049,39.89,80190.89,0.0,0.98022,2e-05,3.80026]
[1778178518084,39.89,80191.56,0.0,0.98023,2e-05,3.79905]
[1778178523119,39.89,80191.29,0.0,0.98022,2e-05,3.80013]
[1778178528154,39.89,80187.46,0.0,0.98016,2e-05,3.80979]
[1778178533189,39.89,80189.0,0.0,0.98018,2e-05,3.80642]
[1778178536210,39.89,80183.01,0.0,0.98009,2e-05,3.82125]
[1778178537217,39.89,80172.77,0.0,0.97993,2e-05,3.84634]
[1778178538224,39.89,80169.65,0.0,0.97988,2e-05,3.85401]
[1778178538814,39.89,80169.65,0.0,0.97988,2e-05,3.85401]
[1778178539231,39.89,80169.37,0.0,0.97988,2e-05,3.8547]
[1778178544266,39.89,80164.95,0.0,0.97981,2e-05,3.86552]
[1778178549301,39.89,80166.7,0.0,0.97984,2e-05,3.8611]
[1778178554336,39.89,80168.1,0.0,0.97986,2e-05,3.85753]
[1778178560378,39.89,80167.93,0.0,0.97986,2e-05,3.85775]
[1778178565413,39.89,80168.62,0.0,0.97987,2e-05,3.85586]
[1778178570448,39.89,80172.01,0.0,0.97993,2e-05,3.84733]
[1778178573472,39.89,80160.85,0.0,0.97976,2e-05,3.87273]
[1778178574479,39.89,80152.56,0.0,0.97964,2e-05,3.89311]
[1778178575486,39.89,80138.22,0.0,0.97941,2e-05,3.9287]
[1778178576493,39.89,80129.87,0.0,0.97928,2e-05,3.94925]
[1778178578507,39.89,80138.33,0.0,0.97942,2e-05,3.92772]
[1778178580521,39.89,80140.61,0.0,0.97946,2e-05,3.92171]
[1778178586564,39.89,80140.35,0.0,0.97946,2e-05,3.9214]
[1778178591599,39.88,80138.81,0.0,0.97944,2e-05,3.92449]
[1778178593613,39.88,80130.5,0.0,0.97931,2e-05,3.9449]
[1778178595627,39.88,80124.54,0.0,0.97922,2e-05,3.95943]
[1778178598948,39.88,80125.2,0.0,0.97923,2e-05,3.95735]
[1778178599050,39.88,80126.28,0.0,0.97925,2e-05,3.95444]
[1778178600485,39.88,80126.28,0.0,0.97925,2e-05,3.95444]
[1778178605698,39.88,80127.29,0.0,0.97927,2e-05,3.95051]
[1778178610733,39.87,80128.74,0.0,0.9793,2e-05,3.94591]
[1778178612747,39.87,80134.08,0.0,0.97939,2e-05,3.93223]
[1778178616775,39.87,80142.45,0.0,0.97952,2e-05,3.91078]
[1778178618789,39.87,80146.87,0.0,0.97959,2e-05,3.8996]
[1778178619796,39.87,80153.21,0.0,0.97969,2e-05,3.88381]
[1778178621810,39.87,80157.64,0.0,0.97976,2e-05,3.87276]
[1778178626845,39.87,80160.33,0.0,0.97981,2e-05,3.86584]
[1778178628859,39.87,80166.75,0.0,0.97991,2e-05,3.84997]
[1778178633436,39.87,80166.34,0.0,0.97991,2e-05,3.849]
[1778178635908,39.87,80172.95,0.0,0.98001,2e-05,3.83274]
[1778178637922,39.87,80185.05,0.0,0.9802,2e-05,3.80327]
[1778178639936,39.87,80187.69,0.0,0.98024,2e-05,3.79699]
[1778178642957,39.87,80193.13,0.0,0.98032,2e-05,3.78405]
[1778178647992,39.87,80192.28,0.0,0.9803,2e-05,3.78659]
[1778178653031,39.87,80193.4,0.0,0.98031,2e-05,3.78439]
[1778178658068,39.87,80193.41,0.0,0.98031,2e-05,3.78492]
[1778178663101,39.88,80196.38,0.0,0.98035,2e-05,3.77832]
[1778178669143,39.88,80196.91,0.0,0.98036,2e-05,3.77778]
[1778178674178,39.88,80198.94,0.0,0.98038,2e-05,3.77345]
[1778178677200,39.88,80205.52,0.0,0.98048,2e-05,3.75796]
[1778178682193,39.88,80204.43,0.0,0.98046,2e-05,3.76117]
[1778178682235,39.88,80207.67,0.0,0.98051,1e-05,3.75351]
[1778178687270,39.88,80209.2,0.0,0.98053,1e-05,3.75062]
[1778178692305,39.89,80207.09,0.0,0.9805,1e-05,3.75456]
[1778178698347,39.89,80208.73,0.0,0.98052,1e-05,3.75153]
[1778178703382,39.89,80209.22,0.0,0.98052,1e-05,3.75112]
[1778178708418,39.89,80210.03,0.0,0.98053,1e-05,3.74994]
[1778178713453,39.89,80210.34,0.0,0.98053,1e-05,3.74996]
[1778178718489,39.9,80212.22,0.0,0.98055,1e-05,3.7462]
[1778178722583,39.9,80222.33,0.0,0.9807,1e-05,3.72259]
[1778178723555,39.9,80235.27,0.0,0.98089,1e-05,3.69193]
[1778178724557,39.9,80228.88,0.0,0.98079,1e-05,3.70731]
[1778178725564,39.9,80227.63,0.0,0.98077,1e-05,3.71054]
[1778178726571,39.9,80218.97,0.0,0.98064,1e-05,3.73144]
[1778178728586,39.9,80213.51,0.0,0.98056,1e-05,3.74491]
[1778178730607,39.9,80199.84,0.0,0.98035,2e-05,3.77816]
[1778178731612,39.9,80181.24,0.0,0.98007,2e-05,3.82346]
[1778178732619,39.9,80177.5,0.0,0.98001,2e-05,3.83269]
[1778178733626,39.9,80180.6,0.0,0.98006,2e-05,3.82515]
[1778178738661,39.9,80178.34,0.0,0.98002,2e-05,3.83071]
[1778178743696,39.9,80177.79,0.0,0.98001,2e-05,3.8321]
[1778178747724,39.9,80183.56,0.0,0.9801,2e-05,3.81808]
[1778178752760,39.9,80188.59,0.0,0.98019,2e-05,3.80415]
[1778178756788,39.9,80196.9,0.0,0.98031,2e-05,3.7843]
[1778178757796,39.9,80205.82,0.0,0.98045,2e-05,3.76287]
[1778178758803,39.9,80221.73,0.0,0.98068,1e-05,3.72484]
[1778178759810,39.91,80223.18,0.0,0.9807,1e-05,3.72158]
[1778178765852,39.91,80220.97,0.0,0.98066,1e-05,3.72806]
[1778178770890,39.91,80213.35,0.0,0.98054,1e-05,3.74728]
[1778178772107,39.91,80213.35,0.0,0.98054,1e-05,3.74728]
[1778178772208,39.91,80214.38,0.0,0.98056,1e-05,3.74496]
[1778178773911,39.91,80207.36,0.0,0.98045,2e-05,3.76216]
[1778178778947,39.91,80209.33,0.0,0.98048,2e-05,3.75807]
[1778178782953,39.91,80209.76,0.0,0.98048,2e-05,3.75746]
[1778178787004,39.92,80215.77,0.0,0.98056,1e-05,3.74375]
[1778178789018,39.92,80218.55,0.0,0.9806,1e-05,3.73746]
[1778178794053,39.92,80217.91,0.0,0.98059,1e-05,3.73992]
[1778178798081,39.92,80210.13,0.0,0.98047,2e-05,3.75934]
[1778178803116,39.92,80212.0,0.0,0.98049,1e-05,3.75566]
[1778178806137,39.93,80207.31,0.0,0.98042,2e-05,3.76743]
[1778178807144,39.93,80201.43,0.0,0.98033,2e-05,3.78177]
[1778178812180,39.93,80202.63,0.0,0.98035,2e-05,3.77757]
[1778178814194,39.93,80196.35,0.0,0.98026,2e-05,3.79299]
[1778178819229,39.93,80195.98,0.0,0.98025,2e-05,3.7944]
[1778178824264,39.93,80200.44,0.0,0.98031,2e-05,3.78419]
[1778178829299,39.93,80196.89,0.0,0.98025,2e-05,3.7934]
[1778178833327,39.93,80192.22,0.0,0.98018,2e-05,3.8052]
[1778178838362,39.93,80188.81,0.0,0.98012,2e-05,3.81394]
[1778178843397,39.94,80187.81,0.0,0.98011,2e-05,3.81679]
[1778178847426,39.94,80182.89,0.0,0.98003,2e-05,3.8291]
[1778178848433,39.94,80177.49,0.0,0.97995,2e-05,3.84236]
[1778178853468,39.94,80177.19,0.0,0.97994,2e-05,3.84325]
[1778178858503,39.94,80175.58,0.0,0.97992,2e-05,3.84727]
[1778178863538,39.94,80176.37,0.0,0.97993,2e-05,3.84534]
[1778178868574,39.94,80185.89,0.0,0.98007,2e-05,3.82206]
[1778178870587,39.94,80182.04,0.0,0.98002,2e-05,3.83151]
[1778178875622,39.94,80182.62,0.0,0.98003,2e-05,3.82827]
[1778178880658,39.94,80183.15,0.0,0.98004,2e-05,3.82707]
[1778178885694,39.94,80183.16,0.0,0.98004,2e-05,3.82717]
[1778178890734,39.94,80183.95,0.0,0.98005,2e-05,3.82537]
[1778178893401,39.94,80182.6,0.0,0.98003,2e-05,3.82872]
[1778178896779,39.94,80183.51,0.0,0.98004,2e-05,3.82661]
[1778178898793,39.94,80185.95,0.0,0.98008,2e-05,3.82072]
[1778178903828,39.94,80186.67,0.0,0.98009,2e-05,3.81921]
[1778178909871,39.94,80188.29,0.0,0.98011,2e-05,3.81554]
[1778178914906,39.94,80188.53,0.0,0.98011,2e-05,3.81518]
[1778178918934,39.94,80193.6,0.0,0.98019,2e-05,3.80305]
[1778178919941,39.94,80203.19,0.0,0.98034,2e-05,3.77991]
[1778178920948,39.94,80205.89,0.0,0.98038,2e-05,3.7735]
[1778178923969,39.94,80211.95,0.0,0.98046,2e-05,3.75929]
[1778178926188,39.94,80212.54,0.0,0.98047,1e-05,3.75801]
[1778178929004,39.94,80207.31,0.0,0.98039,2e-05,3.77115]
[1778178930011,39.94,80199.66,0.0,0.98027,2e-05,3.78975]
[1778178931018,39.94,80194.86,0.0,0.98021,2e-05,3.79956]
[1778178936053,39.95,80191.91,0.0,0.98016,2e-05,3.80707]
[1778178941088,39.95,80196.32,0.0,0.98023,2e-05,3.79672]
[1778178942237,39.95,80196.32,0.0,0.98023,2e-05,3.79672]
[1778178944109,39.95,80203.72,0.0,0.98034,2e-05,3.77909]
[1778178945116,39.95,80209.92,0.0,0.98043,2e-05,3.76426]
[1778178948137,39.94,80213.65,0.0,0.98049,1e-05,3.75426]
[1778178951159,39.95,80208.14,0.0,0.98041,2e-05,3.76798]
[1778178954182,39.95,80198.0,0.0,0.98025,2e-05,3.79285]
[1778178955188,39.95,80197.59,0.0,0.98025,2e-05,3.79393]
[1778178960223,39.94,80198.3,0.0,0.98026,2e-05,3.79117]
[1778178962238,39.95,80205.71,0.0,0.98037,2e-05,3.77344]
[1778178963245,39.95,80212.93,0.0,0.98048,1e-05,3.75617]
[1778178966266,39.94,80218.86,0.0,0.98058,1e-05,3.74093]
[1778178971302,39.94,80222.39,0.0,0.98063,1e-05,3.73194]
[1778178976342,39.94,80219.09,0.0,0.98058,1e-05,3.74007]
[1778178981377,39.94,80219.89,0.0,0.98059,1e-05,3.73907]
[1778178986412,39.94,80216.16,0.0,0.98053,1e-05,3.74814]
[1778178991447,39.95,80216.37,0.0,0.98054,1e-05,3.74661]
[1778178996482,39.95,80212.47,0.0,0.98048,1e-05,3.75539]
[1778179001517,39.94,80214.45,0.0,0.98053,1e-05,3.74782]
[1778179006552,39.93,80219.39,0.0,0.98062,1e-05,3.73325]
[1778179011587,39.92,80222.76,0.0,0.98069,1e-05,3.7226]
[1778179016623,39.92,80224.74,0.0,0.98073,1e-05,3.71533]
[1778179018637,39.92,80229.75,0.0,0.98081,1e-05,3.7024]
[1778179023672,39.91,80229.02,0.0,0.98082,1e-05,3.70174]
[1778179026693,39.91,80233.78,0.0,0.9809,1e-05,3.68901]
[1778179031728,39.9,80231.93,0.0,0.98088,1e-05,3.69108]
[1778179034749,39.9,80241.0,0.0,0.98102,1e-05,3.66821]
[1778179035757,39.9,80246.86,0.0,0.98111,1e-05,3.65395]
[1778179040792,39.89,80240.9,0.0,0.98104,1e-05,3.66595]
[1778179041800,39.89,80232.37,0.0,0.98091,1e-05,3.68573]
[1778179043813,39.89,80229.82,0.0,0.98088,1e-05,3.69089]
[1778179048848,39.88,80233.43,0.0,0.98095,1e-05,3.68001]
[1778179051869,39.88,80228.75,0.0,0.9809,1e-05,3.6879]
[1778179056904,39.87,80228.6,0.0,0.98091,1e-05,3.68598]
[1778179059925,39.87,80223.51,0.0,0.98084,1e-05,3.69673]
[1778179060932,39.87,80212.21,0.0,0.98068,1e-05,3.72324]
[1778179062946,39.86,80208.71,0.0,0.98063,1e-05,3.73064]
[1778179063953,39.86,80200.51,0.0,0.98051,2e-05,3.74982]
[1778179065967,39.86,80181.17,0.0,0.98023,2e-05,3.79548]
[1778179067981,39.86,80184.44,0.0,0.98028,2e-05,3.78632]
[1778179068988,39.86,80189.55,0.0,0.98037,2e-05,3.77329]
[1778179069997,39.86,80188.68,0.0,0.98035,2e-05,3.77563]
[1778179075040,39.86,80190.25,0.0,0.98037,2e-05,3.77249]
[1778179080070,39.86,80189.16,0.0,0.98035,2e-05,3.7758]
[1778179082084,39.86,80179.1,0.0,0.9802,2e-05,3.80047]
[1778179083091,39.86,80178.94,0.0,0.98019,2e-05,3.80095]
[1778179088132,39.86,80158.19,0.0,0.97988,2e-05,3.85137]
[1778179089136,39.86,80151.66,0.0,0.97978,2e-05,3.86743]
[1778179090143,39.86,80152.59,0.0,0.97979,2e-05,3.86434]
[1778179095178,39.86,80152.87,0.0,0.9798,2e-05,3.86348]
[1778179098674,39.86,80152.46,0.0,0.97979,2e-05,3.86442]
[1778179100213,39.86,80157.27,0.0,0.97987,2e-05,3.85248]
[1778179102227,39.86,80161.93,0.0,0.97994,2e-05,3.84102]
[1778179103234,39.86,80169.6,0.0,0.98006,2e-05,3.82225]
[1778179105248,39.86,80177.62,0.0,0.98018,2e-05,3.80278]
[1778179107255,39.86,80181.15,0.0,0.98023,2e-05,3.79427]
[1778179107262,39.86,80179.47,0.0,0.98021,2e-05,3.79844]
[1778179112297,39.85,80181.02,0.0,0.98025,2e-05,3.79095]
[1778179117335,39.85,80180.41,0.0,0.98024,2e-05,3.7929]
[1778179118342,39.85,80189.95,0.0,0.98038,2e-05,3.76988]
[1778179119349,39.85,80196.23,0.0,0.98048,2e-05,3.75412]
[1778179120569,39.85,80196.23,0.0,0.98048,2e-05,3.75412]
[1778179120570,39.85,80196.23,0.0,0.98048,2e-05,3.75412]
[1778179123377,39.85,80200.83,0.0,0.98057,1e-05,3.74076]
[1778179128415,39.84,80204.18,0.0,0.98063,1e-05,3.73001]
[1778179132464,39.83,80196.67,0.0,0.98053,2e-05,3.74596]
[1778179137499,39.83,80197.63,0.0,0.98056,1e-05,3.74095]
[1778179142534,39.82,80198.8,0.0,0.9806,1e-05,3.73548]
[1778179147569,39.81,80199.91,0.0,0.98063,1e-05,3.7302]
[1778179152604,39.81,80202.37,0.0,0.98068,1e-05,3.72177]
[1778179153611,39.81,80207.93,0.0,0.98077,1e-05,3.70796]
[1778179155626,39.8,80212.09,0.0,0.98084,1e-05,3.6971]
[1778179160661,39.8,80204.71,0.0,0.98074,1e-05,3.71244]
[1778179162675,39.8,80198.12,0.0,0.98065,1e-05,3.72727]
[1778179167710,39.79,80199.46,0.0,0.98068,1e-05,3.72158]
[1778179172745,39.78,80198.19,0.0,0.98069,1e-05,3.72029]
[1778179177780,39.78,80198.93,0.0,0.98071,1e-05,3.71609]
[1778179182816,39.77,80188.1,0.0,0.98057,2e-05,3.73969]
[1778179183651,39.77,80188.1,0.0,0.98057,2e-05,3.73969]
[1778179183823,39.77,80188.77,0.0,0.98058,2e-05,3.73755]
[1778179185858,39.77,80194.82,0.0,0.98067,1e-05,3.72274]
[1778179186852,39.77,80230.68,0.0,0.9812,1e-05,3.63772]
[1778179187858,39.77,80233.23,0.0,0.98124,1e-05,3.63138]
[1778179191095,39.77,80232.9,0.0,0.98123,1e-05,3.63223]
[1778179196921,39.76,80232.38,0.0,0.98124,1e-05,3.63112]
[1778179201969,39.76,80237.98,0.0,0.98133,1e-05,3.61626]
[1778179207004,39.75,80239.6,0.0,0.98137,1e-05,3.61087]
[1778179211033,39.75,80245.2,0.0,0.98145,1e-05,3.59652]
[1778179216068,39.75,80243.3,0.0,0.98144,1e-05,3.59949]
[1778179221103,39.74,80244.33,0.0,0.98146,1e-05,3.59556]
[1778179226138,39.74,80246.42,0.0,0.9815,1e-05,3.58914]
[1778179228158,39.74,80217.18,0.0,0.98108,1e-05,3.65726]
[1778179229167,39.74,80222.64,0.0,0.98116,1e-05,3.64403]
[1778179230174,39.74,80225.49,0.0,0.9812,1e-05,3.63689]
[1778179233195,39.73,80229.83,0.0,0.98128,1e-05,3.62368]
[1778179236216,39.73,80222.24,0.0,0.98118,1e-05,3.64014]
[1778179240245,39.73,80205.09,0.0,0.98094,1e-05,3.67964]
[1778179241258,39.73,80196.5,0.0,0.98081,1e-05,3.69974]
[1778179242261,39.72,80195.88,0.0,0.98081,1e-05,3.70029]
[1778179246289,39.72,80201.75,0.0,0.98091,1e-05,3.68437]
[1778179251324,39.71,80204.76,0.0,0.98096,1e-05,3.67503]
[1778179253338,39.71,80212.96,0.0,0.98109,1e-05,3.65471]
[1778179255353,39.71,80215.7,0.0,0.98113,1e-05,3.64745]
[1778179260387,39.7,80214.57,0.0,0.98113,1e-05,3.64822]
[1778179265422,39.7,80212.19,0.0,0.98111,1e-05,3.65186]
[1778179270457,39.69,80215.21,0.0,0.98116,1e-05,3.64278]
[1778179275492,39.69,80213.81,0.0,0.98115,1e-05,3.64425]
[1778179280527,39.68,80217.52,0.0,0.98122,1e-05,3.63369]
[1778179283548,39.68,80223.18,0.0,0.98131,1e-05,3.61934]
[1778179285563,39.68,80228.13,0.0,0.98138,1e-05,3.6071]
[1778179286569,39.68,80214.93,0.0,0.98119,1e-05,3.63789]
[1778179287580,39.68,80202.64,0.0,0.98101,1e-05,3.66666]
[1778179288587,39.68,80200.17,0.0,0.98098,1e-05,3.67214]
[1778179293622,39.67,80203.54,0.0,0.98105,1e-05,3.66027]
[1778179298934,39.67,80207.66,0.0,0.98112,1e-05,3.64904]
[1778179298985,39.67,80207.15,0.0,0.98111,1e-05,3.6499]
[1778179299664,39.67,80201.47,0.0,0.98103,1e-05,3.66303]
[1778179300671,39.67,80196.18,0.0,0.98096,1e-05,3.67525]
[1778179305706,39.66,80198.28,0.0,0.981,1e-05,3.66837]
[1778179310741,39.66,80199.37,0.0,0.98103,1e-05,3.66392]
[1778179315776,39.65,80201.62,0.0,0.98107,1e-05,3.65677]
[1778179320890,39.65,80202.34,0.0,0.98109,1e-05,3.65366]
[1778179326856,39.64,80195.21,0.0,0.981,1e-05,3.66819]
[1778179327866,39.64,80185.62,0.0,0.98086,1e-05,3.6907]
[1778179328874,39.64,80180.47,0.0,0.98079,1e-05,3.70261]
[1778179333908,39.63,80184.02,0.0,0.98085,1e-05,3.69187]
[1778179338095,39.63,80187.31,0.0,0.98091,1e-05,3.68272]
[1778179343982,39.62,80189.65,0.0,0.98096,1e-05,3.67415]
[1778179344990,39.62,80202.66,0.0,0.98115,1e-05,3.64323]
[1778179345997,39.62,80204.99,0.0,0.98119,1e-05,3.63694]
[1778179351038,39.62,80201.56,0.0,0.98116,1e-05,3.64143]
[1778179356087,39.61,80199.08,0.0,0.98114,1e-05,3.64555]
[1778179357086,39.61,80189.86,0.0,0.981,1e-05,3.6671]
[1778179358093,39.61,80190.6,0.0,0.98102,1e-05,3.66494]
[1778179361114,39.61,80195.51,0.0,0.9811,1e-05,3.65211]
[1778179366149,39.6,80202.44,0.0,0.98121,1e-05,3.6339]
[1778179366512,39.6,80202.44,0.0,0.98121,1e-05,3.6339]
[1778179367156,39.6,80202.38,0.0,0.98121,1e-05,3.63371]
[1778179369170,39.6,80209.29,0.0,0.98131,1e-05,3.61675]
[1778179374205,39.6,80210.51,0.0,0.98134,1e-05,3.61239]
[1778179379240,39.59,80215.48,0.0,0.98142,1e-05,3.59926]
[1778179381260,39.59,80220.39,0.0,0.9815,1e-05,3.58718]
[1778179386295,39.59,80235.12,0.0,0.98172,1e-05,3.55151]
[1778179387302,39.59,80241.59,0.0,0.98181,1e-05,3.53624]
[1778179388309,39.59,80242.55,0.0,0.98183,1e-05,3.53382]
[1778179393345,39.58,80243.09,0.0,0.98184,1e-05,3.53171]
[1778179398380,39.58,80243.12,0.0,0.98184,1e-05,3.53081]
[1778179404422,39.58,80243.14,0.0,0.98185,1e-05,3.52962]
[1778179408450,39.58,80231.85,0.0,0.98169,1e-05,3.55516]
[1778179410464,39.58,80227.68,0.0,0.98164,1e-05,3.56446]
[1778179412388,39.58,80225.16,0.0,0.98161,1e-05,3.56828]
[1778179417513,39.57,80221.61,0.0,0.98157,1e-05,3.57526]
[1778179422548,39.57,80220.07,0.0,0.98155,1e-05,3.57773]
[1778179427583,39.57,80223.06,0.0,0.9816,1e-05,3.56971]
[1778179428654,39.57,80204.05,0.0,0.98133,1e-05,3.61432]
[1778179429597,39.57,80191.32,0.0,0.98114,1e-05,3.64424]
[1778179430604,39.57,80197.6,0.0,0.98123,1e-05,3.62908]
[1778179433625,39.56,80191.35,0.0,0.98115,1e-05,3.64266]
[1778179438660,39.56,80196.25,0.0,0.98123,1e-05,3.62949]
[1778179443695,39.55,80193.37,0.0,0.9812,1e-05,3.63482]
[1778179447726,39.55,80176.26,0.0,0.98095,1e-05,3.67429]
[1778179448733,39.55,80177.42,0.0,0.98097,1e-05,3.67115]
[1778179451757,39.55,80172.23,0.0,0.9809,1e-05,3.68243]
[1778179456792,39.54,80172.13,0.0,0.98091,1e-05,3.68073]
[1778179459813,39.54,80165.73,0.0,0.98083,1e-05,3.69485]
[1778179461827,39.54,80145.11,0.0,0.98052,2e-05,3.74375]
[1778179462834,39.54,80144.15,0.0,0.98051,2e-05,3.74557]
[1778179464694,39.53,80147.53,0.0,0.98056,2e-05,3.73685]
[1778179465127,39.53,80147.53,0.0,0.98056,2e-05,3.73685]
[1778179465213,39.54,80145.91,0.0,0.98054,2e-05,3.74102]
[1778179470890,39.54,80147.12,0.0,0.98055,2e-05,3.73873]
[1778179475925,39.54,80144.85,0.0,0.98052,2e-05,3.74281]
[1778179476932,39.54,80139.93,0.0,0.98045,2e-05,3.75423]
[1778179477939,39.54,80134.3,0.0,0.98037,2e-05,3.7674]
[1778179479953,39.54,80129.14,0.0,0.98029,2e-05,3.78035]
[1778179480962,39.54,80114.65,0.0,0.98007,2e-05,3.81606]
[1778179481968,39.54,80108.77,0.0,0.97997,2e-05,3.83065]
[1778179482979,39.54,80100.64,0.0,0.97985,2e-05,3.85084]
[1778179483986,39.54,80093.28,0.0,0.97973,2e-05,3.86915]
[1778179485003,39.54,80081.55,0.0,0.97955,2e-05,3.89843]
[1778179486007,39.54,80080.74,0.0,0.97953,2e-05,3.9004]
[1778179488020,39.54,80087.32,0.0,0.97964,2e-05,3.88384]
[1778179490034,39.54,80082.62,0.0,0.97956,2e-05,3.89553]
[1778179493055,39.54,80089.7,0.0,0.97968,2e-05,3.8777]
[1778179495070,39.54,80098.62,0.0,0.97982,2e-05,3.85546]
[1778179496076,39.54,80107.74,0.0,0.97996,2e-05,3.83288]
[1778179497086,39.54,80115.5,0.0,0.98008,2e-05,3.81379]
[1778179498093,39.54,80120.58,0.0,0.98016,2e-05,3.80138]
[1778179501114,39.54,80127.07,0.0,0.98026,2e-05,3.78506]
[1778179503128,39.53,80122.0,0.0,0.98019,2e-05,3.79624]
[1778179504273,39.53,80122.0,0.0,0.98019,2e-05,3.79624]
[1778179504294,39.53,80121.63,0.0,0.98019,2e-05,3.79651]
[1778179505142,39.53,80115.76,0.0,0.9801,2e-05,3.81105]
[1778179506795,39.53,80114.0,0.0,0.98007,2e-05,3.81547]
[1778179509170,39.53,80122.44,0.0,0.98021,2e-05,3.79351]
[1778179512191,39.52,80117.62,0.0,0.98014,2e-05,3.80349]
[1778179514205,39.52,80112.53,0.0,0.98007,2e-05,3.81474]
[1778179516223,39.52,80102.35,0.0,0.97991,2e-05,3.84006]
[1778179517230,39.52,80097.1,0.0,0.97983,2e-05,3.85312]
[1778179518237,39.52,80089.8,0.0,0.97972,2e-05,3.87131]
[1778179520251,39.52,80084.87,0.0,0.97965,2e-05,3.8821]
[1778179523272,39.51,80093.98,0.0,0.97981,2e-05,3.85714]
[1778179525286,39.51,80087.04,0.0,0.9797,2e-05,3.87371]
[1778179526294,39.51,80079.98,0.0,0.97959,2e-05,3.89134]
[1778179531329,39.5,80087.96,0.0,0.97974,2e-05,3.86712]
[1778179534350,39.5,80103.43,0.0,0.97999,2e-05,3.82657]
[1778179535357,39.5,80109.96,0.0,0.9801,2e-05,3.8098]
[1778179538380,39.5,80116.27,0.0,0.9802,2e-05,3.7939]
[1778179540394,39.49,80120.95,0.0,0.98028,2e-05,3.78122]
[1778179541401,39.49,80132.89,0.0,0.98046,2e-05,3.75149]
[1778179543415,39.49,80133.15,0.0,0.98048,2e-05,3.74974]
[1778179548105,39.48,80134.01,0.0,0.9805,2e-05,3.74555]
[1778179550456,39.48,80133.85,0.0,0.98051,2e-05,3.74488]
[1778179550464,39.48,80133.86,0.0,0.98051,2e-05,3.74433]
[1778179554492,39.47,80139.62,0.0,0.98061,2e-05,3.72828]
[1778179559527,39.47,80144.65,0.0,0.9807,2e-05,3.71366]
[1778179564562,39.46,80144.11,0.0,0.98071,2e-05,3.71262]
[1778179569597,39.45,80146.7,0.0,0.98076,2e-05,3.70363]
[1778179573625,39.45,80141.91,0.0,0.9807,2e-05,3.71336]
[1778179578660,39.44,80139.1,0.0,0.98067,2e-05,3.7178]
[1778179583695,39.44,80140.05,0.0,0.9807,2e-05,3.71316]
[1778179588730,39.43,80139.72,0.0,0.98071,2e-05,3.71171]
[1778179593770,39.43,80139.44,0.0,0.98073,2e-05,3.70825]
[1778179597798,39.42,80145.03,0.0,0.98082,1e-05,3.69302]
[1778179599812,39.42,80152.49,0.0,0.98094,1e-05,3.67427]
[1778179604847,39.42,80152.53,0.0,0.98095,1e-05,3.67226]
[1778179609882,39.41,80151.15,0.0,0.98094,1e-05,3.67364]
[1778179613625,39.41,80148.68,0.0,0.98091,1e-05,3.67879]
[1778179615924,39.4,80161.17,0.0,0.98111,1e-05,3.64731]
[1778179616933,39.4,80162.07,0.0,0.98112,1e-05,3.64482]
[1778179618946,39.4,80156.82,0.0,0.98105,1e-05,3.65666]
[1778179621967,39.4,80151.23,0.0,0.98097,1e-05,3.66892]
[1778179627002,39.39,80148.51,0.0,0.98094,1e-05,3.67346]
[1778179632042,39.39,80154.45,0.0,0.98104,1e-05,3.65726]
[1778179637077,39.38,80155.86,0.0,0.98108,1e-05,3.65207]
[1778179642112,39.38,80155.49,0.0,0.98108,1e-05,3.65113]
[1778179647147,39.38,80149.48,0.0,0.981,1e-05,3.66369]
[1778179651175,39.37,80144.89,0.0,0.98095,1e-05,3.67125]
[1778179653189,39.37,80137.22,0.0,0.98084,2e-05,3.68888]
[1778179658224,39.36,80136.91,0.0,0.98085,1e-05,3.68747]
[1778179659231,39.36,80130.61,0.0,0.98076,2e-05,3.70226]
[1778179661245,39.36,80124.88,0.0,0.98068,2e-05,3.71595]
[1778179665074,39.36,80121.73,0.0,0.98062,2e-05,3.72438]
[1778179668295,39.37,80106.64,0.0,0.98039,2e-05,3.76218]
[1778179669304,39.37,80103.25,0.0,0.98033,2e-05,3.77067]
[1778179671318,39.37,80108.65,0.0,0.98041,2e-05,3.75781]
[1778179674119,39.37,80109.21,0.0,0.98042,2e-05,3.75684]
[1778179674340,39.37,80108.4,0.0,0.98041,2e-05,3.75902]
[1778179679375,39.37,80110.01,0.0,0.98043,2e-05,3.75614]
[1778179684410,39.38,80112.03,0.0,0.98045,2e-05,3.75228]
[1778179687431,39.38,80097.02,0.0,0.98022,2e-05,3.78972]
[1778179688438,39.38,80095.96,0.0,0.9802,2e-05,3.79248]
[1778179692466,39.38,80106.13,0.0,0.98035,2e-05,3.76814]
[1778179695487,39.38,80114.22,0.0,0.98048,2e-05,3.7482]
[1778179698509,39.38,80120.04,0.0,0.98056,2e-05,3.7347]
[1778179700522,39.38,80111.39,0.0,0.98042,2e-05,3.75628]
[1778179702536,39.38,80109.35,0.0,0.9804,2e-05,3.76019]
[1778179705557,39.38,80104.38,0.0,0.98032,2e-05,3.77221]
[1778179710592,39.38,80104.01,0.0,0.98031,2e-05,3.77401]
[1778179714620,39.38,80098.8,0.0,0.98024,2e-05,3.78561]
[1778179715627,39.38,80091.99,0.0,0.98013,2e-05,3.80255]
[1778179717641,39.38,80085.23,0.0,0.98003,2e-05,3.81953]
[1778179719655,39.38,80080.28,0.0,0.97995,2e-05,3.83199]
[1778179724690,39.38,80081.11,0.0,0.97996,2e-05,3.83031]
[1778179729726,39.39,80078.21,0.0,0.97991,2e-05,3.83789]
[1778179734761,39.39,80080.48,0.0,0.97994,2e-05,3.83268]
[1778179738791,39.39,80075.57,0.0,0.97986,2e-05,3.84517]
[1778179740805,39.39,80070.82,0.0,0.97979,2e-05,3.85711]
[1778179745841,39.39,80070.41,0.0,0.97978,2e-05,3.85828]
[1778179750884,39.39,80069.1,0.0,0.97976,2e-05,3.86169]
[1778179755917,39.39,80070.88,0.0,0.97979,2e-05,3.85737]
[1778179760952,39.39,80070.71,0.0,0.97978,2e-05,3.85793]
[1778179765987,39.39,80068.68,0.0,0.97975,2e-05,3.8631]
[1778179771022,39.39,80065.34,0.0,0.97971,2e-05,3.86954]
[1778179776057,39.39,80066.16,0.0,0.97972,2e-05,3.86752]
[1778179778075,39.39,80066.13,0.0,0.97972,2e-05,3.8676]
[1778179782099,39.39,80072.96,0.0,0.97983,2e-05,3.85061]
[1778179787137,39.39,80069.09,0.0,0.97977,2e-05,3.86042]
[1778179792171,39.39,80069.12,0.0,0.97977,2e-05,3.86045]
[1778179797211,39.39,80065.2,0.0,0.9797,2e-05,3.87031]
[1778179801240,39.39,80046.37,0.0,0.97941,2e-05,3.91762]
[1778179802246,39.39,80036.69,0.0,0.97925,2e-05,3.94202]
[1778179803253,39.39,80038.29,0.0,0.97928,2e-05,3.93785]
[1778179805267,39.39,80043.63,0.0,0.97936,2e-05,3.92412]
[1778179807281,39.39,80038.54,0.0,0.97928,2e-05,3.93682]
[1778179811309,39.39,80021.21,0.0,0.97901,2e-05,3.98057]
[1778179812322,39.39,80012.43,0.0,0.97886,2e-05,4.00275]
[1778179813328,39.39,80013.42,0.0,0.97888,2e-05,3.99998]
[1778179816352,39.39,80023.89,0.0,0.97906,2e-05,3.97255]
[1778179818366,39.38,80018.05,0.0,0.97896,2e-05,3.98712]
[1778179823401,39.38,80019.08,0.0,0.97899,2e-05,3.98346]
[1778179824429,39.38,80031.21,0.0,0.97918,2e-05,3.95235]
[1778179825420,39.38,80024.28,0.0,0.97907,2e-05,3.96984]
[1778179828439,39.38,80027.84,0.0,0.97913,2e-05,3.96026]
[1778179830453,39.38,80034.9,0.0,0.97925,2e-05,3.94201]
[1778179832467,39.38,80026.86,0.0,0.97913,2e-05,3.96024]
[1778179833474,39.38,80024.74,0.0,0.9791,2e-05,3.96549]
[1778179838510,39.38,80025.01,0.0,0.97911,2e-05,3.96403]
[1778179840572,39.38,80022.86,0.0,0.97907,2e-05,3.96936]
[1778179840941,39.38,80022.86,0.0,0.97907,2e-05,3.96936]
[1778179840614,39.38,80022.56,0.0,0.97907,2e-05,3.96998]
[1778179842538,39.37,80014.0,0.0,0.97893,2e-05,3.99155]
[1778179847573,39.37,80019.3,0.0,0.97903,2e-05,3.97702]
[1778179852608,39.37,80023.6,0.0,0.9791,2e-05,3.9652]
[1778179853615,39.37,80031.55,0.0,0.97923,2e-05,3.9448]
[1778179857643,39.37,80032.85,0.0,0.97925,2e-05,3.94096]
[1778179862678,39.37,80030.6,0.0,0.97922,2e-05,3.94609]
[1778179864652,39.37,80031.05,0.0,0.97923,2e-05,3.94482]
[1778179864815,39.37,80031.05,0.0,0.97923,2e-05,3.94482]
[1778179864818,39.37,80030.58,0.0,0.97922,2e-05,3.9459]
[1778179868720,39.37,80019.32,0.0,0.97904,2e-05,3.97408]
[1778179873755,39.36,80020.53,0.0,0.97907,2e-05,3.97019]
[1778179878790,39.36,80025.91,0.0,0.97916,2e-05,3.95567]
[1778179879448,39.36,80025.91,0.0,0.97916,2e-05,3.95567]
[1778179879806,39.36,80025.91,0.0,0.97916,2e-05,3.95567]
[1778179879813,39.36,80027.97,0.0,0.97919,2e-05,3.95029]
[1778179880804,39.36,80021.9,0.0,0.9791,2e-05,3.96561]
[1778179885839,39.36,80018.86,0.0,0.97905,2e-05,3.97258]
[1778179890876,39.36,80015.98,0.0,0.97901,2e-05,3.97914]
[1778179891883,39.36,80011.14,0.0,0.97894,2e-05,3.98938]
[1778179896918,39.35,80015.12,0.0,0.97901,2e-05,3.97823]
[1778179899939,39.35,80008.0,0.0,0.9789,2e-05,3.99587]
[1778179902960,39.35,80001.31,0.0,0.9788,2e-05,4.01237]
[1778179903967,39.35,80006.05,0.0,0.97888,2e-05,3.99992]
[1778179904974,39.35,80016.3,0.0,0.97904,2e-05,3.97343]
[1778179905981,39.35,80017.91,0.0,0.97907,2e-05,3.96913]
[1778179911016,39.35,80018.03,0.0,0.97908,2e-05,3.96789]
[1778179916051,39.34,80022.07,0.0,0.97915,2e-05,3.95675]
[1778179920079,39.34,80030.36,0.0,0.97929,2e-05,3.93509]
[1778179923100,39.34,80028.55,0.0,0.97926,2e-05,3.93935]
[1778179926138,39.34,80031.05,0.0,0.9793,2e-05,3.93279]
[1778179928135,39.34,80036.39,0.0,0.97939,2e-05,3.919]
[1778179929832,39.34,80041.65,0.0,0.97947,2e-05,3.90557]
[1778179930149,39.34,80033.29,0.0,0.97934,2e-05,3.9267]
[1778179931156,39.34,80027.65,0.0,0.97925,2e-05,3.94096]
[1778179933171,39.34,80023.99,0.0,0.97919,2e-05,3.95009]
[1778179938206,39.34,80025.83,0.0,0.97922,2e-05,3.94487]
[1778179943241,39.34,80023.96,0.0,0.9792,2e-05,3.94917]
[1778179948276,39.34,80025.36,0.0,0.97922,2e-05,3.94508]
[1778179950290,39.34,80031.64,0.0,0.97933,2e-05,3.92899]
[1778179951297,39.34,80039.39,0.0,0.97946,2e-05,3.9074]
[1778179953311,39.34,80044.02,0.0,0.97953,2e-05,3.89573]
[1778179958346,39.34,80037.43,0.0,0.97943,2e-05,3.91236]
[1778179963381,39.34,80041.03,0.0,0.97949,2e-05,3.90317]
[1778179968416,39.34,80051.64,0.0,0.97965,2e-05,3.87645]
[1778179969423,39.34,80052.26,0.0,0.97966,2e-05,3.87493]
[1778179971437,39.34,80060.01,0.0,0.97979,2e-05,3.85563]
[1778179972132,39.34,80060.01,0.0,0.97979,2e-05,3.85563]
[1778179972526,39.34,80060.01,0.0,0.97979,2e-05,3.85563]
[1778179972618,39.34,80061.12,0.0,0.9798,2e-05,3.85292]
[1778179974458,39.34,80067.36,0.0,0.9799,2e-05,3.83752]
[1778179979493,39.34,80067.46,0.0,0.9799,2e-05,3.83769]
[1778179981507,39.34,80074.02,0.0,0.98,2e-05,3.82154]
[1778179982519,39.34,80068.1,0.0,0.97991,2e-05,3.83624]
[1778179983526,39.34,80058.97,0.0,0.97977,2e-05,3.85842]
[1778179984533,39.34,80057.43,0.0,0.97974,2e-05,3.8623]
[1778179989568,39.34,80063.26,0.0,0.97983,2e-05,3.84792]
[1778179991582,39.34,80070.36,0.0,0.97995,2e-05,3.83035]
[1778179996621,39.34,80063.02,0.0,0.97983,2e-05,3.8482]
[1778179998631,39.34,80059.87,0.0,0.97978,2e-05,3.8561]
[1778180000645,39.34,80055.01,0.0,0.97971,2e-05,3.86827]
[1778180001652,39.34,80048.7,0.0,0.97961,2e-05,3.88408]
[1778180006687,39.34,80051.85,0.0,0.97966,2e-05,3.87605]
[1778180009708,39.34,80070.92,0.0,0.97996,2e-05,3.8284]
[1778180010715,39.34,80069.92,0.0,0.97994,2e-05,3.83094]
[1778180011294,39.34,80069.92,0.0,0.97994,2e-05,3.83094]
[1778180016757,39.33,80068.51,0.0,0.97995,2e-05,3.82985]
[1778180018360,39.33,80064.78,0.0,0.97989,2e-05,3.83918]
[1778180018774,39.33,80064.58,0.0,0.97988,2e-05,3.8397]
[1778180023809,39.33,80067.54,0.0,0.97993,2e-05,3.83247]
[1778180025823,39.33,80076.53,0.0,0.98007,2e-05,3.81025]
[1778180027837,39.33,80082.66,0.0,0.98016,2e-05,3.79525]
[1778180032873,39.33,80085.56,0.0,0.98021,2e-05,3.78856]
[1778180034887,39.33,80090.22,0.0,0.98028,2e-05,3.77731]
[1778180039922,39.32,80086.67,0.0,0.98024,2e-05,3.78291]
[1778180042925,39.32,80086.48,0.0,0.98025,2e-05,3.7821]
[1778180047978,39.31,80087.77,0.0,0.98029,2e-05,3.77511]
[1778180053015,39.3,80088.16,0.0,0.98031,2e-05,3.77103]
[1778180058050,39.3,80090.7,0.0,0.98037,2e-05,3.76171]
[1778180064092,39.29,80092.07,0.0,0.98041,2e-05,3.75477]
[1778180069127,39.28,80092.45,0.0,0.98044,2e-05,3.75087]
[1778180074169,39.27,80095.18,0.0,0.98051,2e-05,3.73935]
[1778180076183,39.27,80100.1,0.0,0.98059,2e-05,3.7262]
[1778180080211,39.27,80095.27,0.0,0.98053,2e-05,3.7365]
[1778180085250,39.26,80098.77,0.0,0.9806,2e-05,3.72512]
[1778180087263,39.26,80111.41,0.0,0.98079,2e-05,3.69329]
[1778180089296,39.25,80112.67,0.0,0.98082,2e-05,3.68921]
[1778180093324,39.25,80117.31,0.0,0.9809,2e-05,3.67679]
[1778180098359,39.25,80117.23,0.0,0.98091,2e-05,3.67542]
[1778180102387,39.24,80123.73,0.0,0.98101,1e-05,3.65794]
[1778180105408,39.24,80128.94,0.0,0.9811,1e-05,3.64375]
[1778180107558,39.24,80128.19,0.0,0.98109,1e-05,3.64555]
[1778180109436,39.23,80133.09,0.0,0.98117,1e-05,3.63221]
[1778180111450,39.23,80144.48,0.0,0.98135,1e-05,3.60431]
[1778180115159,39.23,80141.51,0.0,0.98131,1e-05,3.61072]
[1778180115253,39.23,80142.39,0.0,0.98132,1e-05,3.6083]
[1778180120513,39.22,80136.43,0.0,0.98125,1e-05,3.62057]
[1778180125548,39.22,80139.92,0.0,0.98131,1e-05,3.6106]
[1778180130583,39.22,80143.97,0.0,0.98138,1e-05,3.59948]
[1778180135620,39.21,80143.99,0.0,0.98139,1e-05,3.59621]
[1778180140728,39.21,80176.31,0.0,0.98187,1e-05,3.51905]
[1778180141677,39.21,80204.51,0.0,0.98227,1e-05,3.45343]
[1778180142683,39.21,80202.86,0.0,0.98225,1e-05,3.45711]
[1778180143690,39.21,80219.52,0.0,0.98248,1e-05,3.4189]
[1778180145704,39.21,80219.78,0.0,0.98249,1e-05,3.41836]
[1778180148730,39.21,80235.41,0.0,0.9827,1e-05,3.383]
[1778180149736,39.21,80246.64,0.0,0.98286,1e-05,3.3577]
[1778180150742,39.21,80243.28,0.0,0.98281,1e-05,3.36539]
[1778180151749,39.21,80239.44,0.0,0.98276,1e-05,3.37422]
[1778180154770,39.21,80235.06,0.0,0.98269,1e-05,3.38454]
[1778180155777,39.21,80230.35,0.0,0.98263,1e-05,3.39534]
[1778180159805,39.21,80229.15,0.0,0.98261,1e-05,3.39843]
[1778180164840,39.22,80225.35,0.0,0.98253,1e-05,3.4112]
[1778180165848,39.22,80219.64,0.0,0.98245,1e-05,3.42422]
[1778180166854,39.23,80213.27,0.0,0.98236,1e-05,3.43963]
[1778180169875,39.23,80225.0,0.0,0.98252,1e-05,3.41288]
[1778180170883,39.23,80227.53,0.0,0.98256,1e-05,3.40718]
[1778180173928,39.23,80226.1,0.0,0.98254,1e-05,3.41057]
[1778180173959,39.23,80225.93,0.0,0.98253,1e-05,3.41103]
[1778180176928,39.23,80237.54,0.0,0.98269,1e-05,3.38489]
[1778180178942,39.23,80243.79,0.0,0.98278,1e-05,3.37101]
[1778180179952,39.23,80248.56,0.0,0.98284,1e-05,3.3604]
[1778180181966,39.23,80252.39,0.0,0.98289,1e-05,3.35212]
[1778180183980,39.23,80257.01,0.0,0.98295,1e-05,3.3421]
[1778180184666,39.23,80257.01,0.0,0.98295,1e-05,3.3421]
[1778180185994,39.23,80265.61,0.0,0.98307,1e-05,3.32324]
[1778180187006,39.23,80262.24,0.0,0.98302,1e-05,3.33098]
[1778180189020,39.23,80255.65,0.0,0.98293,1e-05,3.34613]
[1778180193048,39.23,80246.42,0.0,0.98281,1e-05,3.36578]
[1778180194055,39.23,80244.91,0.0,0.98279,1e-05,3.36932]
[1778180199090,39.24,80249.74,0.0,0.98285,1e-05,3.35915]
[1778180201104,39.24,80244.72,0.0,0.98278,1e-05,3.37074]
[1778180206139,39.24,80253.03,0.0,0.98289,1e-05,3.35268]
[1778180208153,39.24,80253.49,0.0,0.98289,1e-05,3.35198]
[1778180213188,39.24,80254.02,0.0,0.98289,1e-05,3.35158]
[1778180216210,39.24,80265.38,0.0,0.98305,1e-05,3.32664]
[1778180217217,39.24,80269.91,0.0,0.98311,1e-05,3.31675]
[1778180222252,39.25,80277.53,0.0,0.9832,1e-05,3.30093]
[1778180224266,39.25,80271.92,0.0,0.98312,1e-05,3.3139]
[1778180226280,39.25,80269.4,0.0,0.98309,1e-05,3.31995]
[1778180231317,39.25,80270.31,0.0,0.98309,1e-05,3.31897]
[1778180236352,39.25,80270.65,0.0,0.98309,1e-05,3.31919]
[1778180241158,39.26,80273.83,0.0,0.98313,1e-05,3.3129]
[1778180241389,39.26,80275.04,0.0,0.98315,1e-05,3.31041]
[1778180246422,39.26,80276.05,0.0,0.98315,1e-05,3.30915]
[1778180251457,39.26,80276.6,0.0,0.98316,1e-05,3.30713]
[1778180256492,39.27,80274.74,0.0,0.98313,1e-05,3.31219]
[1778180261533,39.27,80269.87,0.0,0.98306,1e-05,3.32387]
[1778180262539,39.27,80251.66,0.0,0.98281,1e-05,3.36481]
[1778180263546,39.27,80246.04,0.0,0.98274,1e-05,3.37756]
[1778180264553,39.27,80241.17,0.0,0.98267,1e-05,3.38863]
[1778180267574,39.27,80232.45,0.0,0.98255,1e-05,3.40851]
[1778180272609,39.27,80227.52,0.0,0.98248,1e-05,3.41977]
[1778180277645,39.27,80225.48,0.0,0.98245,1e-05,3.42441]
[1778180282680,39.27,80226.51,0.0,0.98246,1e-05,3.42205]
[1778180285702,39.27,80232.73,0.0,0.98255,1e-05,3.40792]
[1778180290737,39.27,80231.88,0.0,0.98254,1e-05,3.41003]
[1778180295774,39.27,80229.83,0.0,0.98251,1e-05,3.41489]
[1778180300809,39.27,80231.37,0.0,0.98253,1e-05,3.41155]
[1778180305850,39.27,80224.17,0.0,0.98243,1e-05,3.42815]
[1778180307864,39.27,80219.53,0.0,0.98236,1e-05,3.4388]
[1778180308871,39.27,80212.71,0.0,0.98227,1e-05,3.45444]
[1778180309723,39.27,80212.71,0.0,0.98227,1e-05,3.45444]
[1778180309878,39.27,80212.24,0.0,0.98226,1e-05,3.45552]
[1778180315920,39.27,80212.13,0.0,0.98227,1e-05,3.45375]
[1778180321962,39.27,80212.45,0.0,0.98227,1e-05,3.45282]
[1778180325990,39.27,80218.39,0.0,0.98236,1e-05,3.43904]
[1778180329015,39.27,80210.2,0.0,0.98224,1e-05,3.4578]
[1778180331029,39.27,80206.18,0.0,0.98219,1e-05,3.46696]
[1778180336064,39.27,80204.61,0.0,0.98217,1e-05,3.47023]
[1778180341099,39.27,80208.77,0.0,0.98223,1e-05,3.46023]
[1778180343113,39.27,80216.79,0.0,0.98234,1e-05,3.44171]
[1778180345127,39.27,80229.13,0.0,0.98251,1e-05,3.4135]
[1778180347141,39.27,80231.94,0.0,0.98255,1e-05,3.40717]
[1778180352176,39.27,80230.06,0.0,0.98252,1e-05,3.41165]
[1778180357213,39.27,80227.25,0.0,0.98248,1e-05,3.41824]
[1778180362247,39.27,80226.68,0.0,0.98248,1e-05,3.41971]
[1778180367282,39.27,80228.67,0.0,0.9825,1e-05,3.41536]
[1778180372317,39.27,80231.16,0.0,0.98254,1e-05,3.40814]
[1778180375338,39.27,80226.52,0.0,0.98248,1e-05,3.41887]
[1778180377352,39.27,80218.94,0.0,0.98237,1e-05,3.43625]
[1778180382387,39.27,80215.37,0.0,0.98232,1e-05,3.44445]
[1778180388429,39.27,80215.69,0.0,0.98233,1e-05,3.44371]
[1778180393465,39.27,80212.77,0.0,0.98229,1e-05,3.45036]
[1778180395480,39.27,80208.16,0.0,0.98222,1e-05,3.46092]
[1778180400514,39.27,80204.29,0.0,0.98217,1e-05,3.46964]
[1778180401521,39.27,80196.16,0.0,0.98205,1e-05,3.48837]
[1778180406556,39.27,80193.09,0.0,0.98201,1e-05,3.49507]
[1778180410584,39.27,80181.46,0.0,0.98185,1e-05,3.52173]
[1778180411591,39.27,80180.31,0.0,0.98183,1e-05,3.52426]
[1778180416479,39.27,80180.44,0.0,0.98184,1e-05,3.52347]
[1778180419186,39.26,80181.3,0.0,0.98185,1e-05,3.521]
[1778180419239,39.26,80180.53,0.0,0.98184,1e-05,3.52248]
[1778180424683,39.26,80181.17,0.0,0.98186,1e-05,3.52025]
[1778180426697,39.26,80190.03,0.0,0.98198,1e-05,3.49934]
[1778180427704,39.26,80184.33,0.0,0.9819,1e-05,3.51249]
[1778180432739,39.26,80186.08,0.0,0.98194,1e-05,3.50594]
[1778180437774,39.26,80190.57,0.0,0.98201,1e-05,3.49488]
[1778180442809,39.26,80190.55,0.0,0.98201,1e-05,3.49441]
[1778180444823,39.25,80176.07,0.0,0.98181,1e-05,3.52792]
[1778180445830,39.25,80175.48,0.0,0.9818,1e-05,3.52914]
[1778180448851,39.25,80169.05,0.0,0.98171,1e-05,3.54371]
[1778180453886,39.25,80164.52,0.0,0.98165,1e-05,3.55341]
[1778180458934,39.25,80160.36,0.0,0.98159,1e-05,3.56218]
[1778180463970,39.25,80161.31,0.0,0.98161,1e-05,3.5589]
[1778180469005,39.24,80165.34,0.0,0.98168,1e-05,3.54843]
[1778180473035,39.24,80160.15,0.0,0.98161,1e-05,3.55993]
[1778180475048,39.24,80153.32,0.0,0.98151,1e-05,3.57567]
[1778180480083,39.24,80150.04,0.0,0.98147,1e-05,3.58232]
[1778180485118,39.23,80149.24,0.0,0.98146,1e-05,3.58309]
[1778180490153,39.23,80148.75,0.0,0.98146,1e-05,3.5831]
[1778180495192,39.23,80150.12,0.0,0.9815,1e-05,3.57663]
[1778180496196,39.23,80155.26,0.0,0.98158,1e-05,3.56427]
[1778180498650,39.23,80159.56,0.0,0.98164,1e-05,3.55394]
[1778180509287,39.22,80157.46,0.0,0.98162,1e-05,3.55673]
[1778180514322,39.22,80153.87,0.0,0.98158,1e-05,3.56427]
[1778180519357,39.22,80153.23,0.0,0.98157,1e-05,3.56485]
[1778180524392,39.21,80154.47,0.0,0.9816,1e-05,3.56103]
[1778180529427,39.21,80153.39,0.0,0.98159,1e-05,3.56272]
[1778180535469,39.21,80150.14,0.0,0.98155,1e-05,3.56938]
[1778180539497,39.21,80123.27,0.0,0.98115,1e-05,3.63258]
[1778180540504,39.21,80123.6,0.0,0.98116,1e-05,3.6315]
[1778180545539,39.2,80122.71,0.0,0.98116,1e-05,3.63221]
[1778180550574,39.2,80124.87,0.0,0.9812,1e-05,3.6256]
[1778180555152,39.2,80121.78,0.0,0.98117,1e-05,3.63002]
[1778180555610,39.2,80122.66,0.0,0.98118,1e-05,3.62763]
[1778180556053,39.2,80122.66,0.0,0.98118,1e-05,3.62763]
[1778180558631,39.19,80117.28,0.0,0.98111,1e-05,3.63968]
[1778180563666,39.19,80113.95,0.0,0.98107,1e-05,3.64613]
[1778180568701,39.19,80119.08,0.0,0.98115,1e-05,3.63226]
[1778180569708,39.19,80127.76,0.0,0.98128,1e-05,3.61122]
[1778180571722,39.18,80130.37,0.0,0.98132,1e-05,3.6045]
[1778180576757,39.18,80130.72,0.0,0.98134,1e-05,3.60247]
[1778180579778,39.18,80126.07,0.0,0.98127,1e-05,3.61283]
[1778180581793,39.18,80118.74,0.0,0.98117,1e-05,3.62981]
[1778180587834,39.17,80118.81,0.0,0.98118,1e-05,3.62789]
[1778180588841,39.17,80123.76,0.0,0.98125,1e-05,3.61577]
[1778180593876,39.17,80127.35,0.0,0.98132,1e-05,3.60588]
[1778180598911,39.17,80126.21,0.0,0.98131,1e-05,3.60733]
[1778180603946,39.16,80128.01,0.0,0.98134,1e-05,3.60181]
[1778180606967,39.16,80132.65,0.0,0.98141,1e-05,3.59005]
[1778180609992,39.16,80137.77,0.0,0.98149,1e-05,3.57724]
[1778180615024,39.16,80136.8,0.0,0.98149,1e-05,3.57665]
[1778180620059,39.15,80142.29,0.0,0.98158,1e-05,3.56264]
[1778180623027,39.15,80142.49,0.0,0.98159,1e-05,3.56179]
[1778180623081,39.15,80142.67,0.0,0.98159,1e-05,3.56117]
[1778180628115,39.15,80134.72,0.0,0.98148,1e-05,3.579]
[1778180631136,39.15,80128.61,0.0,0.98139,1e-05,3.59285]
[1778180632143,39.15,80122.45,0.0,0.9813,1e-05,3.60728]
[1778180637178,39.14,80124.66,0.0,0.98134,1e-05,3.60074]
[1778180639192,39.14,80119.84,0.0,0.98128,1e-05,3.61175]
[1778180642213,39.14,80114.04,0.0,0.98119,1e-05,3.62482]
[1778180647249,39.14,80111.97,0.0,0.98117,1e-05,3.62831]
[1778180652287,39.13,80112.64,0.0,0.98119,1e-05,3.6252]
[1778180657322,39.13,80111.17,0.0,0.98118,1e-05,3.62721]
[1778180662357,39.12,80112.16,0.0,0.9812,1e-05,3.62298]
[1778180667392,39.12,80111.87,0.0,0.98121,1e-05,3.62209]
[1778180669406,39.12,80105.92,0.0,0.98113,1e-05,3.63572]
[1778180673434,39.12,80102.59,0.0,0.98109,1e-05,3.64045]
[1778180674441,39.11,80097.04,0.0,0.98101,2e-05,3.65346]
[1778180675448,39.11,80088.27,0.0,0.98088,2e-05,3.67428]
[1778180676455,39.11,80081.57,0.0,0.98078,2e-05,3.69054]
[1778180677462,39.11,80074.4,0.0,0.98068,2e-05,3.70714]
[1778180682497,39.11,80077.65,0.0,0.98074,2e-05,3.69686]
[1778180690553,39.1,80079.23,0.0,0.98079,2e-05,3.68947]
[1778180695588,39.09,80080.2,0.0,0.98081,2e-05,3.68499]
[1778180699592,39.09,80078.96,0.0,0.9808,2e-05,3.68674]
[1778180702637,39.08,80084.68,0.0,0.9809,2e-05,3.67117]
[1778180703228,39.08,80084.68,0.0,0.9809,2e-05,3.67117]
[1778180703644,39.08,80088.03,0.0,0.98095,2e-05,3.66267]
[1778180708679,39.08,80091.53,0.0,0.98102,2e-05,3.65239]
[1778180713714,39.07,80095.95,0.0,0.98109,1e-05,3.64]
[1778180718749,39.07,80098.78,0.0,0.98115,1e-05,3.63154]
[1778180723784,39.07,80100.26,0.0,0.98118,1e-05,3.62641]
[1778180725798,39.06,80089.9,0.0,0.98103,2e-05,3.65073]
[1778180726805,39.06,80088.66,0.0,0.98101,2e-05,3.65336]
[1778180728822,39.06,80066.86,0.0,0.98068,2e-05,3.70558]
[1778180729827,39.06,80068.03,0.0,0.98071,2e-05,3.70228]
[1778180734863,39.05,80068.54,0.0,0.98074,2e-05,3.69696]
[1778180737884,39.05,80061.69,0.0,0.98064,2e-05,3.71238]
[1778180742919,39.05,80061.47,0.0,0.98065,2e-05,3.71066]
[1778180744933,39.04,80075.31,0.0,0.98087,2e-05,3.67605]
[1778180745940,39.04,80076.68,0.0,0.98089,2e-05,3.67234]
[1778180750975,39.04,80074.49,0.0,0.98087,2e-05,3.67574]
[1778180756010,39.03,80074.2,0.0,0.98088,2e-05,3.67452]
[1778180761045,39.03,80074.17,0.0,0.98089,2e-05,3.67267]
[1778180766895,39.02,80076.49,0.0,0.98093,2e-05,3.66552]
[1778180766948,39.02,80076.1,0.0,0.98093,2e-05,3.66573]
[1778180772122,39.02,80076.72,0.0,0.98095,2e-05,3.66242]
[1778180777157,39.01,80076.98,0.0,0.98096,2e-05,3.66]
[1778180783199,39.01,80079.67,0.0,0.98102,2e-05,3.65137]
[1778180787227,39.0,80074.63,0.0,0.98095,2e-05,3.66221]
[1778180792262,39.0,80071.9,0.0,0.98093,2e-05,3.66514]
[1778180798304,38.99,80074.03,0.0,0.98097,2e-05,3.65783]
[1778180803343,38.99,80078.14,0.0,0.98105,2e-05,3.64612]
[1778180808375,38.99,80083.8,0.0,0.98114,1e-05,3.63084]
[1778180809385,38.99,80090.5,0.0,0.98124,1e-05,3.6144]
[1778180811399,38.98,80090.43,0.0,0.98125,1e-05,3.61398]
[1778180817441,38.98,80088.13,0.0,0.98122,1e-05,3.61784]
[1778180821469,38.98,80092.78,0.0,0.9813,1e-05,3.60555]
[1778180826504,38.97,80092.16,0.0,0.9813,1e-05,3.60573]
[1778180830532,38.97,80081.26,0.0,0.98114,1e-05,3.63087]
[1778180832546,38.97,80079.34,0.0,0.98112,2e-05,3.63492]
[1778180837201,38.97,80078.85,0.0,0.98112,2e-05,3.63454]
[1778180841609,38.96,80072.58,0.0,0.98103,2e-05,3.64817]
[1778180843623,38.96,80067.05,0.0,0.98095,2e-05,3.6609]
[1778180848658,38.96,80064.38,0.0,0.98092,2e-05,3.66561]
[1778180853693,38.95,80065.95,0.0,0.98097,2e-05,3.65819]
[1778180858728,38.95,80063.89,0.0,0.98095,2e-05,3.66142]
[1778180860743,38.94,80077.77,0.0,0.98116,1e-05,3.62716]
[1778180861749,38.94,80083.26,0.0,0.98125,1e-05,3.61367]
[1778180862756,38.94,80091.32,0.0,0.98137,1e-05,3.59407]
[1778180863763,38.94,80101.2,0.0,0.98151,1e-05,3.57026]
[1778180864780,38.94,80096.76,0.0,0.98145,1e-05,3.58066]
[1778180866786,38.94,80101.58,0.0,0.98152,1e-05,3.56877]
[1778180871821,38.94,80100.9,0.0,0.98152,1e-05,3.56953]
[1778180873845,38.94,80097.15,0.0,0.98146,1e-05,3.57829]
[1778180878871,38.94,80100.98,0.0,0.98153,1e-05,3.56805]
[1778180880885,38.93,80106.67,0.0,0.98161,1e-05,3.55418]
[1778180882899,38.93,80112.32,0.0,0.9817,1e-05,3.54049]
[1778180887934,38.93,80107.62,0.0,0.98163,1e-05,3.55088]
[1778180892971,38.93,80112.7,0.0,0.98171,1e-05,3.53803]
[1778180898007,38.93,80111.48,0.0,0.9817,1e-05,3.54018]
[1778180903042,38.93,80112.36,0.0,0.98172,1e-05,3.53728]
[1778180909084,38.92,80112.18,0.0,0.98172,1e-05,3.53675]
[1778180914119,38.92,80107.94,0.0,0.98167,1e-05,3.54411]
[1778180919154,38.92,80109.35,0.0,0.9817,1e-05,3.53988]
[1778180924189,38.92,80105.44,0.0,0.98165,1e-05,3.54823]
[1778180929224,38.91,80103.43,0.0,0.98162,1e-05,3.55204]
[1778180935266,38.91,80106.63,0.0,0.98168,1e-05,3.5433]
[1778180936724,38.91,80106.63,0.0,0.98168,1e-05,3.5433]
[1778180942315,38.91,80106.58,0.0,0.98168,1e-05,3.54216]
[1778180944329,38.91,80113.59,0.0,0.98179,1e-05,3.52522]
[1778180946344,38.91,80117.22,0.0,0.98184,1e-05,3.51636]
[1778180949365,38.91,80108.04,0.0,0.98171,1e-05,3.53762]
[1778180953393,38.9,80095.51,0.0,0.98153,1e-05,3.56667]
[1778180954400,38.9,80094.54,0.0,0.98152,1e-05,3.56876]
[1778180959431,38.9,80093.96,0.0,0.98152,1e-05,3.56928]
[1778180965477,38.9,80089.82,0.0,0.98146,1e-05,3.57762]
[1778180967491,38.9,80098.18,0.0,0.98159,1e-05,3.55725]
[1778180972526,38.89,80094.85,0.0,0.98156,1e-05,3.56236]
[1778180977561,38.89,80090.88,0.0,0.9815,1e-05,3.57081]
[1778180982600,38.89,80090.81,0.0,0.98151,1e-05,3.56995]
[1778180987635,38.89,80091.4,0.0,0.98152,1e-05,3.56754]
[1778180992670,38.88,80091.36,0.0,0.98153,1e-05,3.56666]
[1778180997705,38.88,80091.21,0.0,0.98153,1e-05,3.56606]
[1778181000726,38.88,80096.31,0.0,0.98161,1e-05,3.55318]
[1778181006768,38.88,80093.9,0.0,0.98158,1e-05,3.55792]
[1778181008783,38.88,80089.21,0.0,0.98151,1e-05,3.56892]
[1778181013818,38.87,80085.88,0.0,0.98147,1e-05,3.57567]
[1778181017852,38.87,80092.64,0.0,0.98158,1e-05,3.55897]
[1778181018859,38.87,80103.21,0.0,0.98173,1e-05,3.53369]
[1778181021881,38.87,80102.05,0.0,0.98172,1e-05,3.53616]
[1778181026916,38.87,80102.08,0.0,0.98172,1e-05,3.53546]
[1778181031951,38.87,80105.16,0.0,0.98178,1e-05,3.52577]
[1778181036986,38.87,80105.64,0.0,0.98179,1e-05,3.52416]
[1778181042022,38.86,80105.85,0.0,0.9818,1e-05,3.52312]
[1778181047057,38.86,80103.12,0.0,0.98176,1e-05,3.52913]
[1778181052092,38.86,80102.32,0.0,0.98175,1e-05,3.53055]
[1778181055114,38.86,80094.77,0.0,0.98164,1e-05,3.54816]
[1778181060149,38.86,80093.8,0.0,0.98163,1e-05,3.54983]
[1778181065184,38.86,80094.13,0.0,0.98164,1e-05,3.54838]
[1778181070219,38.86,80096.49,0.0,0.98168,1e-05,3.54211]
[1778181076261,38.85,80098.11,0.0,0.98171,1e-05,3.53752]
[1778181079286,38.85,80104.2,0.0,0.9818,1e-05,3.52274]
[1778181081299,38.85,80109.74,0.0,0.98188,1e-05,3.50948]
[1778181086333,38.85,80111.23,0.0,0.9819,1e-05,3.50562]
[1778181091368,38.85,80111.45,0.0,0.98192,1e-05,3.50294]
[1778181096403,38.85,80111.01,0.0,0.98191,1e-05,3.50366]
[1778181101438,38.85,80110.79,0.0,0.98191,1e-05,3.50386]
[1778181102463,38.85,80110.79,0.0,0.98191,1e-05,3.50386]
[1778181105466,38.85,80115.94,0.0,0.98199,1e-05,3.49152]
[1778181108487,38.85,80122.32,0.0,0.98208,1e-05,3.47647]
[1778181113523,38.85,80121.08,0.0,0.98206,1e-05,3.47927]
[1778181118558,38.85,80121.12,0.0,0.98206,1e-05,3.47906]
[1778181122586,38.85,80128.58,0.0,0.98217,1e-05,3.46156]
[1778181124600,38.85,80120.21,0.0,0.98205,1e-05,3.48111]
[1778181130642,38.85,80121.04,0.0,0.98206,1e-05,3.47897]
[1778181135677,38.85,80120.6,0.0,0.98206,1e-05,3.47983]
[1778181140712,38.85,80120.63,0.0,0.98206,1e-05,3.47958]
[1778181143733,38.85,80129.58,0.0,0.98219,1e-05,3.45858]
[1778181148768,38.85,80130.32,0.0,0.9822,1e-05,3.45686]
[1778181153803,38.85,80131.35,0.0,0.98222,1e-05,3.45271]
[1778181158843,38.85,80139.59,0.0,0.98234,1e-05,3.4337]
[1778181159846,38.85,80146.48,0.0,0.98244,1e-05,3.41783]
[1778181161860,38.85,80147.88,0.0,0.98246,1e-05,3.41478]
[1778181167903,38.85,80148.15,0.0,0.98246,1e-05,3.41476]
[1778181171140,38.85,80148.82,0.0,0.98247,1e-05,3.41343]
[1778181171236,38.85,80148.73,0.0,0.98246,1e-05,3.41386]
[1778181176966,38.85,80151.13,0.0,0.98249,1e-05,3.40893]
[1778181180994,38.85,80159.84,0.0,0.98261,1e-05,3.38944]
[1778181186029,38.86,80158.79,0.0,0.98259,1e-05,3.39265]
[1778181190057,38.86,80165.1,0.0,0.98268,1e-05,3.37881]
[1778181192071,38.86,80170.78,0.0,0.98275,1e-05,3.36616]
[1778181196099,38.86,80174.4,0.0,0.9828,1e-05,3.3587]
[1778181201134,38.86,80174.75,0.0,0.9828,1e-05,3.35891]
[1778181204158,38.86,80165.74,0.0,0.98267,1e-05,3.38006]
[1778181206172,38.86,80153.28,0.0,0.98249,1e-05,3.40901]
[1778181208187,38.87,80148.94,0.0,0.98243,1e-05,3.41927]
[1778181213222,38.87,80151.19,0.0,0.98247,1e-05,3.41279]
[1778181218257,38.87,80152.3,0.0,0.98248,1e-05,3.41092]
[1778181222285,38.87,80156.94,0.0,0.98254,1e-05,3.40073]
[1778181227320,38.87,80157.95,0.0,0.98255,1e-05,3.39912]
[1778181228332,38.87,80151.08,0.0,0.98245,1e-05,3.41507]
[1778181232358,38.87,80149.7,0.0,0.98243,1e-05,3.41868]
[1778181237397,38.87,80149.21,0.0,0.98242,1e-05,3.42033]
[1778181242432,38.88,80153.34,0.0,0.98248,1e-05,3.41134]
[1778181247467,38.88,80153.17,0.0,0.98247,1e-05,3.41232]
[1778181252502,38.88,80154.16,0.0,0.98248,1e-05,3.41061]
[1778181259551,38.88,80153.85,0.0,0.98247,1e-05,3.41211]
[1778181264586,38.88,80152.73,0.0,0.98245,1e-05,3.41523]
[1778181269622,38.88,80152.82,0.0,0.98245,1e-05,3.41553]
[1778181274657,38.89,80153.23,0.0,0.98246,1e-05,3.4133]
[1778181279695,38.89,80155.89,0.0,0.9825,1e-05,3.40772]
[1778181284730,38.89,80153.93,0.0,0.98247,1e-05,3.41276]
[1778181289765,38.89,80150.58,0.0,0.98242,1e-05,3.42095]
[1778181291779,38.89,80162.3,0.0,0.98258,1e-05,3.39417]
[1778181292786,38.89,80165.59,0.0,0.98263,1e-05,3.38676]
[1778181294732,38.89,80166.24,0.0,0.98263,1e-05,3.38542]
[1778181294998,38.89,80166.24,0.0,0.98263,1e-05,3.38542]
[1778181294999,38.89,80167.99,0.0,0.98266,1e-05,3.38156]
[1778181299835,38.89,80163.28,0.0,0.98259,1e-05,3.39309]
[1778181303863,38.89,80161.13,0.0,0.98255,1e-05,3.39848]
[1778181305877,38.89,80155.97,0.0,0.98248,1e-05,3.41055]
[1778181310912,38.9,80157.27,0.0,0.9825,1e-05,3.40804]
[1778181316954,38.9,80160.94,0.0,0.98254,1e-05,3.4003]
[1778181321989,38.9,80164.31,0.0,0.98259,1e-05,3.39316]
[1778181327026,38.9,80165.03,0.0,0.98259,1e-05,3.39218]
[1778181328033,38.9,80152.84,0.0,0.98242,1e-05,3.42034]
[1778181329040,38.9,80145.78,0.0,0.98232,1e-05,3.43674]
[1778181332065,38.9,80141.49,0.0,0.98227,1e-05,3.44503]
[1778181337100,38.9,80143.99,0.0,0.9823,1e-05,3.43949]
[1778181342135,38.9,80147.46,0.0,0.98235,1e-05,3.43179]
[1778181347171,38.9,80147.91,0.0,0.98235,1e-05,3.43109]
[1778181352206,38.91,80147.44,0.0,0.98234,1e-05,3.43251]
[1778181357241,38.91,80150.63,0.0,0.98239,1e-05,3.42546]
[1778181361269,38.91,80145.67,0.0,0.98231,1e-05,3.43726]
[1778181366304,38.91,80147.74,0.0,0.98234,1e-05,3.4328]
[1778181371339,38.91,80154.08,0.0,0.98243,1e-05,3.41855]
[1778181376375,38.91,80153.84,0.0,0.98242,1e-05,3.41956]
[1778181381410,38.91,80159.46,0.0,0.9825,1e-05,3.40722]
[1778181386445,38.91,80162.88,0.0,0.98254,1e-05,3.40001]
[1778181391480,38.91,80163.87,0.0,0.98256,1e-05,3.39656]
[1778181396515,38.92,80167.46,0.0,0.98261,1e-05,3.38897]
[1778181401550,38.92,80167.93,0.0,0.98261,1e-05,3.38859]
[1778181406585,38.92,80164.73,0.0,0.98256,1e-05,3.39657]
[1778181410613,38.92,80170.86,0.0,0.98265,1e-05,3.38304]
[1778181415648,38.92,80172.3,0.0,0.98266,1e-05,3.3805]
[1778181416655,38.92,80184.34,0.0,0.98283,1e-05,3.35323]
[1778181417689,38.92,80186.08,0.0,0.98285,1e-05,3.34949]
[1778181419676,38.93,80178.97,0.0,0.98275,1e-05,3.36605]
[1778181424711,38.93,80180.69,0.0,0.98277,1e-05,3.36305]
[1778181429746,38.93,80180.7,0.0,0.98276,1e-05,3.36398]
[1778181434782,38.93,80183.11,0.0,0.98279,1e-05,3.35945]
[1778181440825,38.94,80183.32,0.0,0.98279,1e-05,3.36015]
[1778181445860,38.94,80185.84,0.0,0.98281,1e-05,3.35544]
[1778181450895,38.94,80187.24,0.0,0.98283,1e-05,3.35329]
[1778181455930,38.94,80188.33,0.0,0.98285,1e-05,3.35008]
[1778181461972,38.95,80188.22,0.0,0.98284,1e-05,3.35158]
[1778181466000,38.95,80145.21,0.0,0.98223,1e-05,3.45102]
[1778181467007,38.95,80141.81,0.0,0.98218,1e-05,3.45895]
[1778181471038,38.95,80127.72,0.0,0.98198,1e-05,3.49193]
[1778181472045,38.95,80123.11,0.0,0.98191,1e-05,3.5027]
[1778181473052,38.95,80101.35,0.0,0.98159,1e-05,3.55402]
[1778181474069,38.95,80098.08,0.0,0.98154,1e-05,3.56166]
[1778181476083,38.95,80102.74,0.0,0.98161,1e-05,3.55027]
[1778181478097,38.95,80096.32,0.0,0.98152,1e-05,3.56527]
[1778181479104,38.95,80088.44,0.0,0.98141,1e-05,3.58391]
[1778181480111,38.95,80073.98,0.0,0.98119,1e-05,3.61841]
[1778181481120,38.95,80065.48,0.0,0.98107,2e-05,3.63867]
[1778181482127,38.94,80047.54,0.0,0.9808,2e-05,3.68066]
[1778181483134,38.94,80045.56,0.0,0.98078,2e-05,3.68513]
[1778181484141,38.94,80053.27,0.0,0.9809,2e-05,3.66597]
[1778181485148,38.94,80061.79,0.0,0.98103,2e-05,3.64495]
[1778181486156,38.94,80064.27,0.0,0.98107,2e-05,3.63865]
[1778181491192,38.94,80061.75,0.0,0.98104,2e-05,3.64338]
[1778181492209,38.93,80045.57,0.0,0.98079,2e-05,3.68243]
[1778181493206,38.93,80035.0,0.0,0.98063,2e-05,3.70795]
[1778181494213,38.93,80037.2,0.0,0.98067,2e-05,3.70215]
[1778181495220,38.93,80048.1,0.0,0.98084,2e-05,3.6751]
[1778181496227,38.93,80051.32,0.0,0.98089,2e-05,3.66691]
[1778181499248,38.93,80057.02,0.0,0.98098,2e-05,3.65207]
[1778181502269,38.93,80062.02,0.0,0.98106,2e-05,3.63905]
[1778181507305,38.92,80060.45,0.0,0.98105,2e-05,3.64142]
[1778181510603,38.92,80060.09,0.0,0.98105,2e-05,3.6417]
[1778181510622,38.92,80059.34,0.0,0.98104,2e-05,3.64292]
[1778181510976,38.92,80059.34,0.0,0.98104,2e-05,3.64292]
[1778181516368,38.92,80057.35,0.0,0.98103,2e-05,3.64436]
[1778181521403,38.91,80061.24,0.0,0.98109,2e-05,3.63345]
[1778181526438,38.91,80064.15,0.0,0.98115,2e-05,3.62504]
[1778181531473,38.9,80059.94,0.0,0.98109,2e-05,3.63382]
[1778181535501,38.9,80054.68,0.0,0.98102,2e-05,3.64538]
[1778181540536,38.9,80052.19,0.0,0.98099,2e-05,3.64983]
[1778181542550,38.9,80060.43,0.0,0.98112,2e-05,3.62923]
[1778181544565,38.89,80062.74,0.0,0.98116,2e-05,3.62278]
[1778181547590,38.89,80051.8,0.0,0.981,2e-05,3.64871]
[1778181548597,38.89,80040.32,0.0,0.98083,2e-05,3.67637]
[1778181549604,38.89,80036.63,0.0,0.98077,2e-05,3.6847]
[1778181551618,38.89,80029.15,0.0,0.98066,2e-05,3.70225]
[1778181555646,38.88,80024.38,0.0,0.9806,2e-05,3.71228]
[1778181557660,38.88,80010.75,0.0,0.98039,2e-05,3.74504]
[1778181558667,38.88,80004.81,0.0,0.98031,2e-05,3.75928]
[1778181563004,38.88,80006.1,0.0,0.98034,2e-05,3.75402]
[1778181563702,38.87,80006.22,0.0,0.98034,2e-05,3.75323]
[1778181564709,38.87,79999.38,0.0,0.98024,2e-05,3.76974]
[1778181565716,38.87,79991.07,0.0,0.98011,2e-05,3.78996]
[1778181566723,38.87,79979.57,0.0,0.97993,2e-05,3.81825]
[1778181567730,38.87,79979.01,0.0,0.97993,2e-05,3.81905]
[1778181569744,38.87,79969.44,0.0,0.97978,2e-05,3.84197]
[1778181571758,38.86,79968.81,0.0,0.97979,2e-05,3.84031]
[1778181575787,38.86,79977.43,0.0,0.97994,2e-05,3.81596]
[1778181577801,38.85,79981.95,0.0,0.98002,2e-05,3.80339]
[1778181579815,38.85,79987.0,0.0,0.98011,2e-05,3.79015]
[1778181580822,38.85,80002.66,0.0,0.98036,2e-05,3.75053]
[1778181582836,38.85,80006.17,0.0,0.98042,2e-05,3.7403]
[1778181584287,38.85,80006.12,0.0,0.98042,2e-05,3.73995]
[1778181584694,38.85,80006.12,0.0,0.98042,2e-05,3.73995]
[1778181584850,38.84,80005.89,0.0,0.98042,2e-05,3.74006]
[1778181589885,38.84,80012.31,0.0,0.98054,2e-05,3.72193]
[1778181593913,38.83,80017.15,0.0,0.98062,2e-05,3.70836]
[1778181598948,38.83,80016.18,0.0,0.98062,2e-05,3.70878]
[1778181602976,38.83,80009.4,0.0,0.98052,2e-05,3.72398]
[1778181609019,38.82,80008.96,0.0,0.98053,2e-05,3.72262]
[1778181611758,38.82,80007.49,0.0,0.98051,2e-05,3.72585]
[1778181611857,38.82,80003.27,0.0,0.98045,2e-05,3.73547]
[1778181614056,38.81,80008.14,0.0,0.98053,2e-05,3.72258]
[1778181615063,38.81,80012.95,0.0,0.98061,2e-05,3.71032]
[1778181616070,38.81,80019.26,0.0,0.98071,2e-05,3.69442]
[1778181619091,38.81,80027.37,0.0,0.98084,2e-05,3.67353]
[1778181620098,38.81,80038.48,0.0,0.98101,2e-05,3.64612]
[1778181621105,38.81,80040.41,0.0,0.98104,2e-05,3.64117]
[1778181623119,38.81,80034.68,0.0,0.98096,2e-05,3.65459]
[1778181628154,38.8,80024.36,0.0,0.98081,2e-05,3.67834]
[1778181630168,38.8,80020.75,0.0,0.98076,2e-05,3.68653]
[1778181633195,38.8,80016.67,0.0,0.98071,2e-05,3.69361]
[1778181633994,38.8,80016.67,0.0,0.98071,2e-05,3.69361]
[1778181634202,38.8,80015.88,0.0,0.9807,2e-05,3.69519]
[1778181637404,38.8,80020.3,0.0,0.98077,2e-05,3.68361]
[1778181643265,38.79,80021.28,0.0,0.9808,2e-05,3.67883]
[1778181648300,38.79,80021.16,0.0,0.98081,2e-05,3.6774]
[1778181650182,38.79,80021.31,0.0,0.98081,2e-05,3.67668]
[1778181652328,38.78,80028.12,0.0,0.98092,2e-05,3.65899]
[1778181653335,38.78,80031.35,0.0,0.98098,2e-05,3.6508]
[1778181659377,38.78,80033.85,0.0,0.98102,2e-05,3.64292]
[1778181664412,38.77,80036.42,0.0,0.98107,2e-05,3.63527]
[1778181665419,38.77,80043.34,0.0,0.98118,2e-05,3.61822]
[1778181669447,38.77,80038.49,0.0,0.98111,2e-05,3.62899]
[1778181672470,38.77,80032.41,0.0,0.98102,2e-05,3.64295]
[1778181683547,38.76,80038.07,0.0,0.98113,2e-05,3.6261]
[1778181686568,38.76,80037.04,0.0,0.98112,2e-05,3.6278]
[1778181691603,38.76,80035.89,0.0,0.98112,2e-05,3.62737]
[1778181692610,38.75,80024.24,0.0,0.98094,2e-05,3.65545]
[1778181693618,38.75,80018.83,0.0,0.98086,2e-05,3.6684]
[1778181694625,38.75,80018.95,0.0,0.98087,2e-05,3.66778]
[1778181699660,38.75,80019.86,0.0,0.98089,2e-05,3.66383]
[1778181704699,38.74,80007.66,0.0,0.98071,2e-05,3.69212]
[1778181705708,38.74,79992.99,0.0,0.98049,2e-05,3.72805]
[1778181706714,38.74,79992.1,0.0,0.98048,2e-05,3.72987]
[1778181707721,38.74,79991.24,0.0,0.98047,2e-05,3.73157]
[1778181712280,38.74,79993.81,0.0,0.98052,2e-05,3.72347]
[1778181717791,38.73,79994.51,0.0,0.98054,2e-05,3.71891]
[1778181720812,38.73,80005.22,0.0,0.98072,2e-05,3.69132]
[1778181721819,38.73,80003.73,0.0,0.9807,2e-05,3.69466]
[1778181722964,38.73,80003.73,0.0,0.9807,2e-05,3.69466]
[1778181723819,38.73,80001.4,0.0,0.98066,2e-05,3.70007]
[1778181723833,38.73,80001.75,0.0,0.98067,2e-05,3.69886]
[1778181728868,38.72,80005.7,0.0,0.98074,2e-05,3.68779]
[1778181731889,38.72,80009.24,0.0,0.9808,2e-05,3.67785]
[1778181738938,38.71,80009.75,0.0,0.98082,2e-05,3.67458]
[1778181743973,38.71,80010.27,0.0,0.98084,2e-05,3.67189]
[1778181745987,38.71,80018.72,0.0,0.98097,2e-05,3.65065]
[1778181746994,38.71,80025.13,0.0,0.98107,2e-05,3.63479]
[1778181752043,38.71,80039.95,0.0,0.98131,2e-05,3.59594]
[1778181753050,38.71,80040.02,0.0,0.98131,2e-05,3.59562]
[1778181758077,38.7,80036.45,0.0,0.98126,2e-05,3.60358]
[1778181759093,38.7,80024.07,0.0,0.98108,2e-05,3.63323]
[1778181760100,38.7,80023.18,0.0,0.98106,2e-05,3.63517]
[1778181765135,38.7,80021.71,0.0,0.98105,2e-05,3.63753]
[1778181766368,38.7,80021.71,0.0,0.98105,2e-05,3.63753]
[1778181766400,38.7,80021.21,0.0,0.98104,2e-05,3.6385]
[1778181769687,38.7,80020.79,0.0,0.98104,2e-05,3.63902]
[1778181775205,38.69,80016.5,0.0,0.98099,2e-05,3.64764]
[1778181781248,38.69,80014.63,0.0,0.98097,2e-05,3.6505]
[1778181786283,38.68,80013.47,0.0,0.98096,2e-05,3.65188]
[1778181791318,38.68,80008.37,0.0,0.98089,2e-05,3.66293]
[1778181795346,38.68,80013.61,0.0,0.98098,2e-05,3.64896]
[1778181800381,38.67,80018.8,0.0,0.98106,2e-05,3.63505]
[1778181801388,38.67,80011.8,0.0,0.98096,2e-05,3.6519]
[1778181802395,38.67,79994.26,0.0,0.98069,2e-05,3.69471]
[1778181803402,38.67,79991.85,0.0,0.98066,2e-05,3.70031]
[1778181808437,38.67,79992.64,0.0,0.98068,2e-05,3.69665]
[1778181813472,38.66,79993.6,0.0,0.98071,2e-05,3.69077]
[1778181815022,38.66,79993.6,0.0,0.98071,2e-05,3.69077]
[1778181815274,38.66,79993.89,0.0,0.98072,2e-05,3.68974]
[1778181815486,38.66,79994.16,0.0,0.98073,2e-05,3.68876]
[1778181816493,38.66,79988.49,0.0,0.98064,2e-05,3.70245]
[1778181821528,38.66,79989.43,0.0,0.98066,2e-05,3.69851]
[1778181826563,38.65,79988.58,0.0,0.98066,2e-05,3.69908]
[1778181830593,38.65,79983.85,0.0,0.98059,2e-05,3.70959]
[1778181833614,38.65,79990.44,0.0,0.9807,2e-05,3.69235]
[1778181835628,38.65,79976.21,0.0,0.98048,2e-05,3.72701]
[1778181836635,38.65,79976.16,0.0,0.98049,2e-05,3.7268]
[1778181838652,38.64,79983.4,0.0,0.9806,2e-05,3.70816]
[1778181839659,38.64,79989.21,0.0,0.98069,2e-05,3.69349]
[1778181844694,38.64,79987.18,0.0,0.98067,2e-05,3.69709]
[1778181847715,38.64,79991.94,0.0,0.98075,2e-05,3.68455]
[1778181851746,38.64,79982.56,0.0,0.98061,2e-05,3.70669]
[1778181852753,38.64,79976.28,0.0,0.98052,2e-05,3.72198]
[1778181856784,38.63,79965.54,0.0,0.98036,2e-05,3.74745]
[1778181857790,38.63,79957.17,0.0,0.98023,2e-05,3.76807]
[1778181858797,38.63,79957.44,0.0,0.98023,2e-05,3.76702]
[1778181859804,38.63,79957.6,0.0,0.98024,2e-05,3.76621]
[1778181861818,38.63,79963.66,0.0,0.98034,2e-05,3.75022]
[1778181864531,38.63,79968.24,0.0,0.98041,2e-05,3.73799]
[1778181864839,38.62,79968.19,0.0,0.98042,2e-05,3.73774]
[1778181865846,38.62,79960.33,0.0,0.98029,2e-05,3.757]
[1778181867860,38.62,79960.43,0.0,0.9803,2e-05,3.75595]
[1778181872895,38.62,79958.32,0.0,0.98029,2e-05,3.75722]
[1778181876923,38.61,79964.69,0.0,0.9804,2e-05,3.73958]
[1778181881958,38.61,79968.84,0.0,0.98048,2e-05,3.72682]
[1778181883972,38.6,79961.66,0.0,0.98037,2e-05,3.74393]
[1778181889007,38.6,79960.68,0.0,0.98038,2e-05,3.74293]
[1778181894043,38.59,79958.08,0.0,0.98035,2e-05,3.74727]
[1778181899078,38.59,79959.7,0.0,0.98039,2e-05,3.74109]
[1778181904113,38.58,79952.66,0.0,0.98029,2e-05,3.75664]
[1778181906127,38.58,79938.71,0.0,0.98008,2e-05,3.79082]
[1778181907134,38.58,79932.32,0.0,0.97998,2e-05,3.80647]
[1778181912169,38.57,79939.27,0.0,0.98011,2e-05,3.7863]
[1778181915141,38.57,79940.09,0.0,0.98012,2e-05,3.78326]
[1778181915190,38.57,79939.26,0.0,0.98011,2e-05,3.78488]
[1778181915817,38.57,79939.26,0.0,0.98011,2e-05,3.78488]
[1778181921232,38.56,79940.29,0.0,0.98015,2e-05,3.7794]
[1778181926267,38.55,79939.57,0.0,0.98015,2e-05,3.77885]
[1778181927274,38.55,79944.29,0.0,0.98023,2e-05,3.76651]
[1778181932309,38.55,79943.91,0.0,0.98025,2e-05,3.76335]
[1778181935330,38.54,79949.16,0.0,0.98034,2e-05,3.74889]
[1778181940365,38.54,79952.49,0.0,0.9804,2e-05,3.73859]
[1778181944295,38.54,79954.16,0.0,0.98043,2e-05,3.73328]
[1778181944814,38.54,79954.16,0.0,0.98043,2e-05,3.73328]
[1778181944915,38.54,79956.84,0.0,0.98048,2e-05,3.72622]
[1778181948424,38.53,79961.76,0.0,0.98057,2e-05,3.71254]
[1778181952467,38.53,79942.11,0.0,0.98026,2e-05,3.76028]
[1778181953484,38.53,79942.99,0.0,0.98028,2e-05,3.75764]
[1778181958519,38.52,79942.47,0.0,0.98029,2e-05,3.75682]
[1778181963554,38.52,79942.2,0.0,0.9803,2e-05,3.75538]
[1778181964561,38.52,79935.48,0.0,0.98019,2e-05,3.77186]
[1778181966931,38.51,79934.84,0.0,0.98018,2e-05,3.77302]
[1778181967032,38.51,79935.02,0.0,0.98019,2e-05,3.77211]
[1778181968159,38.51,79935.02,0.0,0.98019,2e-05,3.77211]
[1778181973625,38.51,79934.99,0.0,0.98021,2e-05,3.76908]
[1778181977653,38.5,79929.22,0.0,0.98013,2e-05,3.78186]
[1778181982688,38.5,79936.56,0.0,0.98026,2e-05,3.76108]
[1778181987723,38.49,79936.36,0.0,0.98027,2e-05,3.75948]
[1778181992758,38.49,79949.06,0.0,0.98049,2e-05,3.72368]
[1778181993765,38.49,79948.18,0.0,0.98048,2e-05,3.72552]
[1778181998800,38.48,79945.57,0.0,0.98045,2e-05,3.73027]
[1778182000548,38.48,79946.14,0.0,0.98046,2e-05,3.72848]
[1778182000814,38.48,79949.67,0.0,0.98052,2e-05,3.71932]
[1778182008870,38.47,79950.82,0.0,0.98055,2e-05,3.71376]
[1778182012899,38.47,79957.08,0.0,0.98066,2e-05,3.69685]
[1778182014913,38.47,79957.54,0.0,0.98067,2e-05,3.69511]
[1778182015953,38.47,79957.54,0.0,0.98067,2e-05,3.69511]
[1778182016135,38.47,79957.47,0.0,0.98067,2e-05,3.69467]
[1778182017020,38.47,79957.47,0.0,0.98067,2e-05,3.69467]
[1778182017056,38.47,79958.33,0.0,0.98069,2e-05,3.69254]
[1778182018732,38.47,79957.83,0.0,0.98068,2e-05,3.69348]
[1778182020371,38.46,79961.87,0.0,0.98075,2e-05,3.68286]
[1778182021962,38.46,79956.16,0.0,0.98066,2e-05,3.69644]
[1778182023976,38.46,79964.78,0.0,0.9808,2e-05,3.67449]
[1778182025992,38.46,79968.38,0.0,0.98086,2e-05,3.66504]
[1778182031294,38.46,79964.74,0.0,0.98081,2e-05,3.67302]
[1778182032045,38.46,79964.86,0.0,0.98081,2e-05,3.67222]
[1778182032432,38.46,79964.86,0.0,0.98081,2e-05,3.67222]
[1778182033188,38.46,79964.86,0.0,0.98081,2e-05,3.67222]
[1778182033289,38.45,79964.96,0.0,0.98082,2e-05,3.67145]
[1778182034634,38.45,79964.12,0.0,0.9808,2e-05,3.67352]
[1778182040101,38.45,79966.76,0.0,0.98085,2e-05,3.66547]
[1778182041861,38.45,79968.92,0.0,0.98089,2e-05,3.6599]
[1778182042115,38.45,79969.61,0.0,0.9809,2e-05,3.65796]
[1778182043122,38.45,79974.29,0.0,0.98097,2e-05,3.64621]
[1778182043452,38.45,79974.29,0.0,0.98097,2e-05,3.64621]
[1778182043646,38.45,79974.29,0.0,0.98097,2e-05,3.64621]
[1778182043935,38.45,79974.29,0.0,0.98098,2e-05,3.64598]
[1778182044557,38.45,79974.29,0.0,0.98098,2e-05,3.64598]
[1778182050172,38.44,79974.15,0.0,0.98098,2e-05,3.64491]
[1778182052531,38.44,79972.11,0.0,0.98096,2e-05,3.64765]
[1778182053234,38.44,79972.11,0.0,0.98096,2e-05,3.64765]
[1778182053346,38.44,79972.11,0.0,0.98096,2e-05,3.64765]
[1778182053333,38.44,79972.43,0.0,0.98097,2e-05,3.64666]
[1778182054200,38.44,79972.18,0.0,0.98097,2e-05,3.64708]
[1778182054442,38.44,79972.18,0.0,0.98097,2e-05,3.64708]
[1778182058228,38.44,79966.42,0.0,0.98088,2e-05,3.66045]
[1778182058861,38.44,79966.42,0.0,0.98088,2e-05,3.66045]
[1778182059346,38.44,79966.42,0.0,0.98088,2e-05,3.66045]
[1778182059235,38.44,79967.64,0.0,0.9809,2e-05,3.65722]
[1778182059940,38.44,79967.64,0.0,0.9809,2e-05,3.65722]
[1778182060246,38.44,79969.05,0.0,0.98093,2e-05,3.65353]
[1778182061045,38.44,79969.05,0.0,0.98093,2e-05,3.65353]
[1778182066288,38.44,79971.31,0.0,0.98097,2e-05,3.64675]
[1778182066974,38.44,79971.31,0.0,0.98097,2e-05,3.64675]
[1778182067306,38.44,79971.31,0.0,0.98097,2e-05,3.64675]
[1778182067329,38.44,79971.12,0.0,0.98097,2e-05,3.64702]
[1778182068756,38.44,79971.17,0.0,0.98097,2e-05,3.64671]
[1778182069309,38.44,79969.91,0.0,0.98095,2e-05,3.64961]
[1778182074344,38.43,79972.21,0.0,0.98099,2e-05,3.64299]
[1778182076736,38.43,79972.64,0.0,0.981,2e-05,3.64175]
[1778182077300,38.43,79972.64,0.0,0.981,2e-05,3.64175]
[1778182077365,38.43,79972.68,0.0,0.981,2e-05,3.64128]
[1778182077625,38.43,79972.68,0.0,0.981,2e-05,3.64128]
[1778182078372,38.43,79972.4,0.0,0.981,2e-05,3.64178]
[1778182078713,38.43,79972.4,0.0,0.981,2e-05,3.64178]
[1778182081393,38.43,79978.68,0.0,0.9811,2e-05,3.62583]
[1778182083407,38.43,79984.02,0.0,0.98118,2e-05,3.61247]
[1778182085301,38.43,79984.02,0.0,0.98118,2e-05,3.61247]
[1778182086378,38.43,79984.58,0.0,0.98119,2e-05,3.61097]
[1778182085925,38.43,79985.94,0.0,0.98121,2e-05,3.60752]
[1778182086431,38.43,79985.94,0.0,0.98121,2e-05,3.60752]
[1778182086519,38.43,79985.82,0.0,0.98121,2e-05,3.60768]
[1778182087554,38.43,79985.82,0.0,0.98121,2e-05,3.60768]
[1778182093477,38.43,79986.39,0.0,0.98123,2e-05,3.60538]
[1778182098512,38.42,79989.71,0.0,0.98128,2e-05,3.59661]
[1778182100238,38.42,79989.71,0.0,0.98128,2e-05,3.59661]
[1778182100334,38.42,79989.12,0.0,0.98127,2e-05,3.5978]
[1778182100753,38.42,79989.12,0.0,0.98127,2e-05,3.5978]
[1778182101837,38.42,79989.26,0.0,0.98127,2e-05,3.59746]
[1778182101840,38.42,79987.6,0.0,0.98125,2e-05,3.60137]
[1778182106324,38.42,79987.95,0.0,0.98126,2e-05,3.60025]
[1778182106344,38.42,79982.16,0.0,0.98117,2e-05,3.61394]
[1778182106814,38.42,79982.16,0.0,0.98117,2e-05,3.61394]
[1778182107375,38.42,79982.16,0.0,0.98117,2e-05,3.61394]
[1778182107575,38.42,79982.78,0.0,0.98118,2e-05,3.61227]
[1778182108465,38.42,79982.78,0.0,0.98118,2e-05,3.61227]
[1778182112072,38.42,79978.04,0.0,0.98111,2e-05,3.62338]
[1778182112173,38.42,79975.72,0.0,0.98109,2e-05,3.62701]
[1778182112526,38.42,79975.72,0.0,0.98109,2e-05,3.62701]
[1778182112848,38.42,79975.72,0.0,0.98109,2e-05,3.62701]
[1778182112905,38.42,79977.01,0.0,0.98111,2e-05,3.62366]
[1778182113943,38.42,79977.01,0.0,0.98111,2e-05,3.62366]
[1778182119661,38.42,79977.11,0.0,0.98112,2e-05,3.62217]
[1778182121054,38.42,79977.11,0.0,0.98112,2e-05,3.62217]
[1778182121256,38.41,79977.01,0.0,0.98112,2e-05,3.62207]
[1778182121735,38.41,79977.01,0.0,0.98112,2e-05,3.62207]
[1778182122734,38.41,79977.0,0.0,0.98112,2e-05,3.62209]
[1778182122830,38.41,79977.0,0.0,0.98112,2e-05,3.62192]
[1778182128725,38.41,79976.25,0.0,0.98111,2e-05,3.62269]
[1778182130739,38.41,79966.96,0.0,0.98097,2e-05,3.64514]
[1778182132109,38.41,79966.96,0.0,0.98097,2e-05,3.64514]
[1778182132112,38.41,79966.9,0.0,0.98097,2e-05,3.64507]
[1778182132879,38.41,79966.9,0.0,0.98097,2e-05,3.64507]
[1778182133744,38.41,79966.28,0.0,0.98097,2e-05,3.64638]
[1778182133760,38.41,79966.0,0.0,0.98096,2e-05,3.64685]
[1778182138796,38.41,79966.14,0.0,0.98097,2e-05,3.64545]
[1778182140267,38.41,79966.14,0.0,0.98097,2e-05,3.64545]
[1778182140369,38.41,79965.23,0.0,0.98096,2e-05,3.64726]
[1778182140912,38.41,79965.23,0.0,0.98096,2e-05,3.64726]
[1778182141472,38.41,79965.44,0.0,0.98096,2e-05,3.64675]
[1778182141820,38.4,79965.33,0.0,0.98096,2e-05,3.64681]
[1778182142568,38.4,79965.33,0.0,0.98096,2e-05,3.64681]
[1778182147862,38.4,79969.17,0.0,0.98103,2e-05,3.63616]
[1778182149471,38.4,79969.28,0.0,0.98103,2e-05,3.6357]
[1778182149650,38.4,79969.28,0.0,0.98103,2e-05,3.6357]
[1778182150262,38.4,79969.28,0.0,0.98103,2e-05,3.6357]
[1778182150276,38.4,79968.76,0.0,0.98103,2e-05,3.63661]
[1778182151364,38.4,79968.76,0.0,0.98103,2e-05,3.63661]
[1778182156926,38.4,79967.86,0.0,0.98102,2e-05,3.63771]
[1778182158678,38.4,79968.2,0.0,0.98103,2e-05,3.63668]
[1778182158941,38.4,79968.37,0.0,0.98103,2e-05,3.63608]
[1778182160192,38.4,79968.37,0.0,0.98103,2e-05,3.63608]
[1778182160237,38.4,79968.51,0.0,0.98103,2e-05,3.63556]
[1778182161306,38.4,79968.51,0.0,0.98103,2e-05,3.63556]
[1778182163975,38.39,79974.32,0.0,0.98113,2e-05,3.6206]
[1778182166627,38.39,79974.99,0.0,0.98114,2e-05,3.61866]
[1778182166679,38.39,79974.99,0.0,0.98114,2e-05,3.61866]
[1778182166997,38.39,79973.68,0.0,0.98112,2e-05,3.62172]
[1778182167883,38.39,79973.68,0.0,0.98112,2e-05,3.62172]
[1778182168009,38.39,79974.39,0.0,0.98113,2e-05,3.61983]
[1778182173043,38.39,79976.62,0.0,0.98118,2e-05,3.61178]
[1778182175451,38.39,79976.6,0.0,0.98118,2e-05,3.6117]
[1778182175531,38.39,79976.64,0.0,0.98118,2e-05,3.61146]
[1778182176064,38.39,79975.94,0.0,0.98117,2e-05,3.61304]
[1778182176683,38.39,79975.94,0.0,0.98117,2e-05,3.61304]
[1778182177071,38.39,79976.03,0.0,0.98117,2e-05,3.61268]
[1778182182106,38.39,79976.35,0.0,0.98118,2e-05,3.61122]
[1778182187141,38.39,79975.98,0.0,0.98118,2e-05,3.61145]
[1778182190179,38.39,79972.54,0.0,0.98113,2e-05,3.6196]
[1778182190330,38.38,79973.67,0.0,0.98115,2e-05,3.61655]
[1778182191024,38.38,79973.67,0.0,0.98115,2e-05,3.61655]
[1778182191291,38.38,79973.67,0.0,0.98115,2e-05,3.61655]
[1778182191391,38.38,79974.33,0.0,0.98116,2e-05,3.61479]
[1778182192116,38.38,79974.33,0.0,0.98116,2e-05,3.61479]
[1778182193183,38.38,79967.1,0.0,0.98105,2e-05,3.63237]
[1778182196204,38.38,79964.94,0.0,0.98102,2e-05,3.63718]
[1778182198588,38.38,79964.57,0.0,0.98102,2e-05,3.63773]
[1778182199225,38.38,79965.34,0.0,0.98103,2e-05,3.63566]
[1778182199810,38.38,79965.34,0.0,0.98103,2e-05,3.63566]
[1778182200055,38.38,79965.34,0.0,0.98103,2e-05,3.63566]
[1778182200232,38.38,79965.93,0.0,0.98104,2e-05,3.63403]
[1778182200936,38.38,79965.93,0.0,0.98104,2e-05,3.63403]
[1778182201239,38.38,79972.2,0.0,0.98114,2e-05,3.61848]
[1778182204260,38.38,79973.69,0.0,0.98116,2e-05,3.61439]
[1778182205179,38.38,79973.69,0.0,0.98116,2e-05,3.61439]
[1778182205267,38.38,79973.06,0.0,0.98115,2e-05,3.6158]
[1778182206330,38.38,79973.06,0.0,0.98115,2e-05,3.6158]
[1778182206468,38.38,79973.06,0.0,0.98115,2e-05,3.6158]
[1778182206490,38.38,79973.68,0.0,0.98116,2e-05,3.614]
[1778182207540,38.38,79973.58,0.0,0.98116,2e-05,3.61425]
[1778182214331,38.38,79978.58,0.0,0.98125,2e-05,3.60109]
[1778182216344,38.38,79983.46,0.0,0.98132,2e-05,3.58895]
[1778182216751,38.38,79983.46,0.0,0.98132,2e-05,3.58895]
[1778182217437,38.38,79983.46,0.0,0.98132,2e-05,3.58895]
[1778182217351,38.38,79983.02,0.0,0.98132,2e-05,3.58981]
[1778182218062,38.38,79983.02,0.0,0.98132,2e-05,3.58981]
[1778182218358,38.37,79983.07,0.0,0.98132,2e-05,3.58959]
[1778182219660,38.37,79983.26,0.0,0.98132,2e-05,3.58903]
[1778182222386,38.37,79994.7,0.0,0.98149,2e-05,3.56097]
[1778182223393,38.37,79994.56,0.0,0.98149,2e-05,3.56125]
[1778182223717,38.37,79994.56,0.0,0.98149,2e-05,3.56125]
[1778182224401,38.37,79996.97,0.0,0.98153,2e-05,3.55537]
[1778182224693,38.37,79996.97,0.0,0.98153,2e-05,3.55537]
[1778182225236,38.37,79996.97,0.0,0.98153,2e-05,3.55537]
[1778182225408,38.37,79999.42,0.0,0.98157,1e-05,3.54942]
[1778182226259,38.37,79999.42,0.0,0.98157,1e-05,3.54942]
[1778182227422,38.37,80006.22,0.0,0.98167,1e-05,3.53298]
[1778182229436,38.37,80012.05,0.0,0.98176,1e-05,3.51898]
[1778182230080,38.37,80012.05,0.0,0.98176,1e-05,3.51898]
[1778182230444,38.37,80012.23,0.0,0.98176,1e-05,3.51856]
[1778182231101,38.37,80012.23,0.0,0.98176,1e-05,3.51856]
[1778182231804,38.37,80011.41,0.0,0.98175,1e-05,3.51871]
[1778182232458,38.37,80005.84,0.0,0.98167,1e-05,3.53209]
[1778182232875,38.37,80005.84,0.0,0.98167,1e-05,3.53209]
[1778182234472,38.37,80011.3,0.0,0.98175,1e-05,3.51897]
[1778182239507,38.37,80010.82,0.0,0.98175,1e-05,3.52018]
[1778182241250,38.37,80009.91,0.0,0.98173,1e-05,3.52236]
[1778182241521,38.37,80008.07,0.0,0.9817,1e-05,3.52678]
[1778182242209,38.37,80008.07,0.0,0.9817,1e-05,3.52678]
[1778182242763,38.37,80009.3,0.0,0.98172,1e-05,3.52382]
[1778182243535,38.37,80009.84,0.0,0.98173,1e-05,3.52251]
[1778182243855,38.37,80009.84,0.0,0.98173,1e-05,3.52251]
[1778182249577,38.37,80009.71,0.0,0.98173,1e-05,3.52277]
[1778182250770,38.37,80009.71,0.0,0.98173,1e-05,3.52277]
[1778182251231,38.37,80009.71,0.0,0.98173,1e-05,3.52277]
[1778182251330,38.37,80011.53,0.0,0.98176,1e-05,3.5184]
[1778182251602,38.37,80011.53,0.0,0.98176,1e-05,3.5184]
[1778182251670,38.37,80012.53,0.0,0.98177,1e-05,3.51599]
[1778182252677,38.37,80012.53,0.0,0.98177,1e-05,3.51599]
[1778182258640,38.37,80012.82,0.0,0.98178,1e-05,3.51526]
[1778182259825,38.37,80012.82,0.0,0.98178,1e-05,3.51526]
[1778182259992,38.37,80013.28,0.0,0.98178,1e-05,3.51415]
[1778182261257,38.37,80013.28,0.0,0.98178,1e-05,3.51415]
[1778182261503,38.37,80013.28,0.0,0.98178,1e-05,3.51415]
[1778182261555,38.37,80014.57,0.0,0.9818,1e-05,3.51104]
[1778182262625,38.37,80015.35,0.0,0.98181,1e-05,3.50918]
[1778182264682,38.37,80023.49,0.0,0.98193,1e-05,3.48976]
[1778182265689,38.37,80027.91,0.0,0.982,1e-05,3.47928]
[1778182267435,38.37,80027.91,0.0,0.982,1e-05,3.47928]
[1778182267458,38.37,80021.8,0.0,0.98191,1e-05,3.49388]
[1778182268113,38.37,80021.8,0.0,0.98191,1e-05,3.49388]
[1778182268207,38.37,80023.88,0.0,0.98194,1e-05,3.48893]
[1778182268911,38.37,80023.88,0.0,0.98194,1e-05,3.48893]
[1778182269151,38.37,80028.59,0.0,0.98201,1e-05,3.47775]
[1778182270310,38.37,80028.59,0.0,0.98201,1e-05,3.47775]
[1778182276771,38.37,80029.86,0.0,0.98202,1e-05,3.47513]
[1778182277999,38.37,80029.86,0.0,0.98202,1e-05,3.47513]
[1778182278177,38.37,80029.4,0.0,0.98202,1e-05,3.47627]
[1778182279369,38.37,80029.4,0.0,0.98202,1e-05,3.47627]
[1778182280192,38.37,80030.45,0.0,0.98203,1e-05,3.47387]
[1778182281806,38.38,80024.7,0.0,0.98195,1e-05,3.48765]
[1778182282813,38.38,80010.98,0.0,0.98174,1e-05,3.52045]
[1778182283674,38.38,80010.98,0.0,0.98174,1e-05,3.52045]
[1778182283820,38.38,80011.23,0.0,0.98175,1e-05,3.51982]
[1778182284638,38.38,80011.23,0.0,0.98175,1e-05,3.51982]
[1778182289978,38.37,80013.12,0.0,0.98178,1e-05,3.51516]
[1778182290091,38.37,80013.12,0.0,0.98178,1e-05,3.51516]
[1778182290215,38.37,80013.12,0.0,0.98178,1e-05,3.51516]
[1778182290477,38.37,80013.12,0.0,0.98178,1e-05,3.51516]
[1778182290520,38.37,80018.14,0.0,0.98185,1e-05,3.50313]
[1778182290757,38.37,80018.14,0.0,0.98185,1e-05,3.50313]
[1778182291218,38.37,80018.14,0.0,0.98185,1e-05,3.50313]
[1778182291311,38.37,80021.65,0.0,0.98191,1e-05,3.49292]
[1778182292300,38.37,80021.65,0.0,0.98191,1e-05,3.49292]
[1778182297918,38.37,80023.09,0.0,0.98193,1e-05,3.48962]
[1778182299932,38.38,80029.56,0.0,0.98203,1e-05,3.47429]
[1778182301208,38.38,80029.56,0.0,0.98203,1e-05,3.47429]
[1778182301310,38.38,80035.29,0.0,0.98211,1e-05,3.46076]
[1778182302219,38.38,80035.29,0.0,0.98211,1e-05,3.46076]
[1778182306606,38.38,80038.32,0.0,0.98215,1e-05,3.45396]
[1778182306981,38.38,80038.24,0.0,0.98215,1e-05,3.45434]
[1778182307717,38.38,80038.24,0.0,0.98215,1e-05,3.45434]
[1778182308481,38.38,80038.24,0.0,0.98215,1e-05,3.45434]
[1778182308582,38.38,80035.59,0.0,0.98211,1e-05,3.4608]
[1778182309950,38.38,80035.78,0.0,0.98211,1e-05,3.46035]
[1778182315037,38.38,80036.12,0.0,0.98212,1e-05,3.46011]
[1778182317411,38.38,80034.12,0.0,0.98209,1e-05,3.46493]
[1778182318745,38.38,80033.34,0.0,0.98207,1e-05,3.46695]
[1778182319260,38.38,80033.34,0.0,0.98207,1e-05,3.46695]
[1778182319339,38.38,80033.41,0.0,0.98207,1e-05,3.46687]
[1778182320935,38.38,80032.95,0.0,0.98207,1e-05,3.46804]
[1778182321079,38.38,80033.13,0.0,0.98207,1e-05,3.4677]
[1778182326855,38.38,80033.16,0.0,0.98207,1e-05,3.46797]
[1778182327557,38.38,80033.16,0.0,0.98207,1e-05,3.46797]
[1778182332840,38.38,80028.76,0.0,0.982,1e-05,3.47898]
[1778182333046,38.38,80028.76,0.0,0.982,1e-05,3.47898]
[1778182335076,38.38,80024.96,0.0,0.98194,1e-05,3.48813]
[1778182335240,38.38,80025.01,0.0,0.98194,1e-05,3.48806]
[1778182336348,38.38,80025.01,0.0,0.98194,1e-05,3.48806]
[1778182336447,38.38,80025.78,0.0,0.98195,1e-05,3.48627]
[1778182342490,38.38,80027.92,0.0,0.98198,1e-05,3.48143]
[1778182342678,38.38,80027.92,0.0,0.98198,1e-05,3.48143]
[1778182342807,38.38,80030.63,0.0,0.98202,1e-05,3.47511]
[1778182342862,38.38,80030.63,0.0,0.98202,1e-05,3.47511]
[1778182344084,38.38,80032.08,0.0,0.98204,1e-05,3.47168]
[1778182347459,38.38,80030.58,0.0,0.98202,1e-05,3.47543]
[1778182347612,38.38,80026.34,0.0,0.98196,1e-05,3.48562]
[1778182348467,38.38,80026.34,0.0,0.98196,1e-05,3.48562]
[1778182348568,38.38,80028.57,0.0,0.98199,1e-05,3.48037]
[1778182350884,38.38,80032.62,0.0,0.98205,1e-05,3.47083]
[1778182351808,38.38,80032.12,0.0,0.98205,1e-05,3.47026]
[1778182357340,38.39,80031.89,0.0,0.98204,1e-05,3.47124]
[1778182360311,38.39,80031.85,0.0,0.98204,1e-05,3.47147]
[1778182360547,38.39,80031.89,0.0,0.98204,1e-05,3.47151]
[1778182361095,38.39,80031.89,0.0,0.98204,1e-05,3.47151]
[1778182361705,38.39,80031.89,0.0,0.98204,1e-05,3.47151]
[1778182361798,38.39,80031.89,0.0,0.98204,1e-05,3.47157]
[1778182362775,38.39,80031.89,0.0,0.98204,1e-05,3.47157]
[1778182366403,38.39,80038.96,0.0,0.98214,1e-05,3.45511]
[1778182367410,38.39,80028.91,0.0,0.982,1e-05,3.47899]
[1778182368805,38.39,80029.68,0.0,0.98201,1e-05,3.47725]
[1778182369424,38.39,80030.85,0.0,0.98202,1e-05,3.47453]
[1778182369977,38.39,80030.85,0.0,0.98202,1e-05,3.47453]
[1778182370484,38.39,80030.85,0.0,0.98202,1e-05,3.47453]
[1778182370576,38.39,80032.07,0.0,0.98204,1e-05,3.47176]
[1778182371571,38.39,80032.07,0.0,0.98204,1e-05,3.47176]
[1778182377229,38.39,80027.58,0.0,0.98197,1e-05,3.48264]
[1778182377668,38.39,80027.58,0.0,0.98197,1e-05,3.48264]
[1778182377714,38.39,80025.33,0.0,0.98194,1e-05,3.48813]
[1778182378235,38.39,80025.33,0.0,0.98194,1e-05,3.48813]
[1778182378487,38.39,80009.96,0.0,0.98171,1e-05,3.52485]
[1778182379294,38.39,80009.96,0.0,0.98171,1e-05,3.52485]
[1778182380501,38.39,80011.17,0.0,0.98173,1e-05,3.52196]
[1778182385512,38.39,80009.27,0.0,0.9817,1e-05,3.5264]
[1778182385689,38.39,80009.27,0.0,0.9817,1e-05,3.5264]
[1778182385731,38.39,80009.2,0.0,0.9817,1e-05,3.52655]
[1778182387005,38.39,80009.98,0.0,0.98171,1e-05,3.52466]
[1778182387550,38.39,80012.35,0.0,0.98175,1e-05,3.51896]
[1778182391641,38.39,80009.92,0.0,0.98171,1e-05,3.52476]
[1778182391753,38.39,80009.92,0.0,0.98171,1e-05,3.52476]
[1778182391722,38.39,80009.61,0.0,0.98171,1e-05,3.52549]
[1778182392542,38.39,80009.61,0.0,0.98171,1e-05,3.52549]
[1778182392585,38.39,80009.5,0.0,0.98171,1e-05,3.52574]
[1778182397620,38.39,80007.37,0.0,0.98168,1e-05,3.53077]
[1778182401449,38.39,80007.26,0.0,0.98167,1e-05,3.53101]
[1778182401648,38.39,80005.86,0.0,0.98165,1e-05,3.53434]
[1778182402108,38.39,80005.86,0.0,0.98165,1e-05,3.53434]
[1778182402432,38.39,80005.86,0.0,0.98165,1e-05,3.53434]
[1778182402655,38.39,80005.79,0.0,0.98165,1e-05,3.53449]
[1778182403560,38.39,80005.79,0.0,0.98165,1e-05,3.53449]
[1778182403663,38.39,79995.53,0.0,0.9815,2e-05,3.55921]
[1778182404670,38.39,79993.86,0.0,0.98147,2e-05,3.56319]
[1778182409705,38.39,79992.78,0.0,0.98146,2e-05,3.56544]
[1778182411719,38.39,79998.81,0.0,0.98156,1e-05,3.54887]
[1778182413197,38.39,79998.81,0.0,0.98156,1e-05,3.54887]
[1778182413733,38.39,79998.77,0.0,0.98156,1e-05,3.54887]
[1778182413896,38.39,79998.77,0.0,0.98156,1e-05,3.54887]
[1778182414553,38.39,79998.77,0.0,0.98156,1e-05,3.54887]
[1778182414740,38.39,80000.57,0.0,0.98159,1e-05,3.54448]
[1778182419775,38.39,80001.08,0.0,0.9816,1e-05,3.54303]
[1778182420776,38.39,80001.08,0.0,0.9816,1e-05,3.54303]
[1778182421528,38.39,80001.08,0.0,0.9816,1e-05,3.54303]
[1778182421627,38.39,80006.3,0.0,0.98168,1e-05,3.53042]
[1778182422231,38.39,80006.3,0.0,0.98168,1e-05,3.53042]
[1778182422329,38.39,80006.13,0.0,0.98167,1e-05,3.53083]
[1778182423355,38.39,80006.13,0.0,0.98167,1e-05,3.53083]
[1778182428845,38.39,80017.35,0.0,0.98184,1e-05,3.50383]
[1778182429845,38.39,80027.88,0.0,0.982,1e-05,3.47878]
[1778182430852,38.39,80029.26,0.0,0.98202,1e-05,3.47557]
[1778182433873,38.39,80035.25,0.0,0.9821,1e-05,3.46162]
[1778182435678,38.39,80035.25,0.0,0.9821,1e-05,3.46162]
[1778182435712,38.39,80039.68,0.0,0.98216,1e-05,3.45136]
[1778182436217,38.39,80039.68,0.0,0.98216,1e-05,3.45136]
[1778182436655,38.39,80039.68,0.0,0.98216,1e-05,3.45136]
[1778182436755,38.39,80040.11,0.0,0.98217,1e-05,3.45047]
[1778182437666,38.39,80040.11,0.0,0.98217,1e-05,3.45047]
[1778182442938,38.39,80042.22,0.0,0.9822,1e-05,3.44628]
[1778182445959,38.39,80049.44,0.0,0.9823,1e-05,3.42968]
[1778182450995,38.39,80048.92,0.0,0.98229,1e-05,3.43171]
[1778182453556,38.39,80049.26,0.0,0.98229,1e-05,3.43107]
[1778182453708,38.39,80049.24,0.0,0.98229,1e-05,3.43143]
[1778182454603,38.39,80049.24,0.0,0.98229,1e-05,3.43143]
[1778182455283,38.39,80048.94,0.0,0.98228,1e-05,3.4323]
[1778182456365,38.39,80048.94,0.0,0.98228,1e-05,3.4323]
[1778182456412,38.39,80049.96,0.0,0.9823,1e-05,3.43006]
[1778182463091,38.4,80052.84,0.0,0.98233,1e-05,3.42449]
[1778182469133,38.4,80052.6,0.0,0.98232,1e-05,3.42605]
[1778182473161,38.4,80049.22,0.0,0.98228,1e-05,3.43283]
[1778182474374,38.4,80049.22,0.0,0.98228,1e-05,3.43283]
[1778182474550,38.4,80049.15,0.0,0.98228,1e-05,3.43315]
[1778182474955,38.4,80049.15,0.0,0.98228,1e-05,3.43315]
[1778182475078,38.4,80049.15,0.0,0.98228,1e-05,3.43315]
[1778182475175,38.4,80049.32,0.0,0.98228,1e-05,3.4329]
[1778182476193,38.4,80049.32,0.0,0.98228,1e-05,3.4329]
[1778182481477,38.4,80049.39,0.0,0.98227,1e-05,3.43342]
[1778182481664,38.41,80050.37,0.0,0.98229,1e-05,3.4314]
[1778182482791,38.41,80050.37,0.0,0.98229,1e-05,3.4314]
[1778182483234,38.41,80050.41,0.0,0.98229,1e-05,3.43145]
[1778182486150,38.41,80049.44,0.0,0.98227,1e-05,3.43401]
[1778182487187,38.41,80050.33,0.0,0.98228,1e-05,3.43205]
[1778182492322,38.41,80048.02,0.0,0.98224,1e-05,3.43826]
[1778182493312,38.41,80039.66,0.0,0.98212,1e-05,3.45809]
[1778182495443,38.41,80041.75,0.0,0.98215,1e-05,3.45324]
[1778182495520,38.41,80043.18,0.0,0.98217,1e-05,3.44997]
[1778182496061,38.41,80043.18,0.0,0.98217,1e-05,3.44997]
[1778182496437,38.41,80043.18,0.0,0.98217,1e-05,3.44997]
[1778182496538,38.41,80046.47,0.0,0.98222,1e-05,3.44231]
[1778182497090,38.41,80046.47,0.0,0.98222,1e-05,3.44231]
[1778182500361,38.41,80050.8,0.0,0.98228,1e-05,3.4326]
[1778182501368,38.41,80054.67,0.0,0.98233,1e-05,3.42364]
[1778182501957,38.41,80054.67,0.0,0.98233,1e-05,3.42364]
[1778182502590,38.41,80054.67,0.0,0.98233,1e-05,3.42364]
[1778182502711,38.41,80054.64,0.0,0.98233,1e-05,3.424]
[1778182503725,38.41,80054.64,0.0,0.98233,1e-05,3.424]
[1778182503743,38.41,80055.03,0.0,0.98234,1e-05,3.42323]
[1778182508417,38.41,80059.0,0.0,0.98239,1e-05,3.41452]
[1778182510942,38.41,80059.45,0.0,0.9824,1e-05,3.4138]
[1778182511861,38.41,80059.45,0.0,0.9824,1e-05,3.4138]
[1778182511440,38.42,80058.55,0.0,0.98238,1e-05,3.41607]
[1778182512529,38.42,80058.55,0.0,0.98238,1e-05,3.41607]
[1778182512625,38.42,80061.83,0.0,0.98243,1e-05,3.40856]
[1778182519496,38.42,80062.11,0.0,0.98242,1e-05,3.40911]
[1778182522518,38.42,80055.29,0.0,0.98232,1e-05,3.42557]
[1778182523707,38.42,80055.29,0.0,0.98232,1e-05,3.42557]
[1778182523806,38.42,80053.99,0.0,0.9823,1e-05,3.42891]
[1778182524372,38.42,80053.99,0.0,0.9823,1e-05,3.42891]
[1778182524628,38.42,80053.99,0.0,0.9823,1e-05,3.42891]
[1778182524698,38.42,80053.19,0.0,0.98229,1e-05,3.43092]
[1778182525727,38.42,80053.19,0.0,0.98229,1e-05,3.43092]
[1778182525763,38.42,80061.78,0.0,0.98241,1e-05,3.41094]
[1778182527553,38.42,80061.56,0.0,0.98241,1e-05,3.41162]
[1778182532588,38.42,80058.05,0.0,0.98236,1e-05,3.41886]
[1778182532938,38.42,80058.05,0.0,0.98236,1e-05,3.41886]
[1778182533272,38.42,80058.05,0.0,0.98236,1e-05,3.41886]
[1778182533595,38.42,80059.18,0.0,0.98238,1e-05,3.41637]
[1778182534531,38.42,80059.18,0.0,0.98238,1e-05,3.41637]
[1778182534602,38.42,80059.12,0.0,0.98238,1e-05,3.41667]
[1778182538630,38.43,80053.7,0.0,0.98229,1e-05,3.43001]
[1778182539235,38.43,80053.7,0.0,0.98229,1e-05,3.43001]
[1778182539637,38.43,80049.2,0.0,0.98223,1e-05,3.44074]
[1778182540022,38.43,80049.2,0.0,0.98223,1e-05,3.44074]
[1778182540028,38.43,80049.2,0.0,0.98223,1e-05,3.44074]
[1778182540644,38.43,80049.16,0.0,0.98223,1e-05,3.44097]
[1778182541133,38.43,80049.16,0.0,0.98223,1e-05,3.44097]
[1778182546686,38.43,80051.09,0.0,0.98225,1e-05,3.43717]
[1778182550283,38.43,80052.2,0.0,0.98226,1e-05,3.43491]
[1778182550714,38.43,80055.61,0.0,0.98231,1e-05,3.42715]
[1778182551094,38.43,80055.61,0.0,0.98231,1e-05,3.42715]
[1778182551907,38.43,80055.0,0.0,0.9823,1e-05,3.42871]
[1778182552440,38.43,80055.0,0.0,0.9823,1e-05,3.42871]
[1778182553269,38.43,80055.55,0.0,0.98231,1e-05,3.42756]
[1778182558142,38.43,80052.47,0.0,0.98226,1e-05,3.43545]
[1778182558790,38.43,80052.47,0.0,0.98226,1e-05,3.43545]
[1778182558816,38.43,80047.49,0.0,0.98219,1e-05,3.44728]
[1778182559918,38.43,80047.49,0.0,0.98219,1e-05,3.44728]
[1778182560988,38.43,80046.32,0.0,0.98217,1e-05,3.45023]
[1778182565029,38.43,80048.01,0.0,0.98219,1e-05,3.44662]
[1778182565830,38.43,80047.89,0.0,0.98219,1e-05,3.447]
[1778182566487,38.43,80047.89,0.0,0.98219,1e-05,3.447]
[1778182566837,38.44,80047.64,0.0,0.98219,1e-05,3.44769]
[1778182571872,38.44,80050.96,0.0,0.98223,1e-05,3.44034]
[1778182572299,38.44,80050.96,0.0,0.98223,1e-05,3.44034]
[1778182573102,38.44,80052.96,0.0,0.98226,1e-05,3.43575]
[1778182578921,38.44,80052.27,0.0,0.98224,1e-05,3.43805]
[1778182583956,38.44,80054.64,0.0,0.98228,1e-05,3.43302]
[1778182584801,38.44,80054.64,0.0,0.98228,1e-05,3.43302]
[1778182584963,38.44,80056.26,0.0,0.9823,1e-05,3.42934]
[1778182585400,38.44,80056.26,0.0,0.9823,1e-05,3.42934]
[1778182586360,38.44,80056.26,0.0,0.9823,1e-05,3.42934]
[1778182586455,38.44,80059.62,0.0,0.98235,1e-05,3.42159]
[1778182592217,38.44,80058.63,0.0,0.98234,1e-05,3.4228]
[1778182592529,38.44,80058.63,0.0,0.98234,1e-05,3.4228]
[1778182592919,38.44,80058.63,0.0,0.98234,1e-05,3.4228]
[1778182592979,38.44,80058.41,0.0,0.98233,1e-05,3.42359]
[1778182594020,38.44,80060.58,0.0,0.98236,1e-05,3.41851]
[1778182598054,38.44,80064.53,0.0,0.98242,1e-05,3.41004]
[1778182604098,38.45,80072.39,0.0,0.98252,1e-05,3.3927]
[1778182605565,38.45,80072.39,0.0,0.98252,1e-05,3.3927]
[1778182605862,38.45,80073.47,0.0,0.98254,1e-05,3.39058]
[1778182606667,38.45,80073.47,0.0,0.98254,1e-05,3.39058]
[1778182607227,38.45,80073.37,0.0,0.98253,1e-05,3.39101]
[1778182607253,38.45,80073.39,0.0,0.98253,1e-05,3.39096]
[1778182608326,38.45,80073.39,0.0,0.98253,1e-05,3.39096]
[1778182609133,38.45,80076.21,0.0,0.98257,1e-05,3.3848]
[1778182610140,38.45,80079.44,0.0,0.98262,1e-05,3.37751]
[1778182615175,38.45,80076.95,0.0,0.98257,1e-05,3.38435]
[1778182616499,38.45,80076.95,0.0,0.98257,1e-05,3.38435]
[1778182616804,38.45,80076.95,0.0,0.98257,1e-05,3.38435]
[1778182616953,38.45,80071.81,0.0,0.9825,1e-05,3.39669]
[1778182617191,38.45,80071.81,0.0,0.9825,1e-05,3.39669]
[1778182617292,38.45,80069.4,0.0,0.98246,1e-05,3.4023]
[1778182618215,38.45,80069.4,0.0,0.98246,1e-05,3.4023]
[1778182624396,38.46,80070.38,0.0,0.98247,1e-05,3.40108]
[1778182624556,38.46,80069.39,0.0,0.98246,1e-05,3.40358]
[1778182625254,38.46,80069.39,0.0,0.98246,1e-05,3.40358]
[1778182625943,38.46,80069.39,0.0,0.98246,1e-05,3.40358]
[1778182631287,38.46,80068.97,0.0,0.98244,1e-05,3.40582]
[1778182633759,38.46,80068.17,0.0,0.98243,1e-05,3.40787]
[1778182634827,38.46,80068.65,0.0,0.98243,1e-05,3.40711]
[1778182635599,38.46,80069.01,0.0,0.98244,1e-05,3.40645]
[1778182635675,38.46,80069.01,0.0,0.98244,1e-05,3.40645]
[1778182635687,38.46,80069.01,0.0,0.98244,1e-05,3.40645]
[1778182635699,38.46,80074.06,0.0,0.98251,1e-05,3.39469]
[1778182637001,38.46,80074.06,0.0,0.98251,1e-05,3.39469]
[1778182637329,38.46,80073.77,0.0,0.9825,1e-05,3.39577]
[1778182641134,38.47,80073.74,0.0,0.9825,1e-05,3.39644]
[1778182642475,38.47,80073.54,0.0,0.9825,1e-05,3.39711]
[1778182642478,38.47,80080.02,0.0,0.98259,1e-05,3.38226]
[1778182643371,38.47,80088.28,0.0,0.9827,1e-05,3.36337]
[1778182646929,38.47,80088.96,0.0,0.98271,1e-05,3.36206]
[1778182647030,38.47,80093.06,0.0,0.98276,1e-05,3.35339]
[1778182647142,38.47,80093.06,0.0,0.98276,1e-05,3.35339]
[1778182647996,38.47,80093.06,0.0,0.98276,1e-05,3.35339]
[1778182648406,38.47,80098.6,0.0,0.98284,1e-05,3.34094]
[1778182653441,38.47,80099.2,0.0,0.98285,1e-05,3.33922]
[1778182656471,38.48,80096.73,0.0,0.98281,1e-05,3.34574]
[1778182658026,38.48,80096.73,0.0,0.98281,1e-05,3.34574]
[1778182658961,38.48,80096.64,0.0,0.98281,1e-05,3.34622]
[1778182660506,38.48,80104.69,0.0,0.98291,1e-05,3.32858]
[1778182661628,38.48,80104.69,0.0,0.98291,1e-05,3.32858]
[1778182661775,38.48,80104.69,0.0,0.98291,1e-05,3.32858]
[1778182661787,38.48,80104.69,0.0,0.98291,1e-05,3.32858]
[1778182661833,38.48,80104.96,0.0,0.98291,1e-05,3.32856]
[1778182662088,38.48,80104.96,0.0,0.98291,1e-05,3.32856]
[1778182662521,38.48,80103.42,0.0,0.98289,1e-05,3.33208]
[1778182663392,38.48,80103.42,0.0,0.98289,1e-05,3.33208]
[1778182663894,38.48,80103.42,0.0,0.98289,1e-05,3.33208]
[1778182664053,38.48,80102.5,0.0,0.98288,1e-05,3.33477]
[1778182664488,38.48,80102.5,0.0,0.98288,1e-05,3.33477]
[1778182670577,38.49,80102.76,0.0,0.98287,1e-05,3.3359]
[1778182675612,38.49,80103.33,0.0,0.98287,1e-05,3.33602]
[1778182677626,38.49,80116.17,0.0,0.98304,1e-05,3.30726]
[1778182679060,38.49,80116.17,0.0,0.98304,1e-05,3.30726]
[1778182678633,38.49,80122.1,0.0,0.98313,1e-05,3.29286]
[1778182679973,38.49,80122.1,0.0,0.98313,1e-05,3.29286]
[1778182682661,38.49,80127.6,0.0,0.9832,1e-05,3.28185]
[1778182683991,38.49,80127.6,0.0,0.9832,1e-05,3.28185]
[1778182685448,38.5,80128.61,0.0,0.98321,1e-05,3.28032]
[1778182687802,38.5,80133.5,0.0,0.98327,1e-05,3.27005]
[1778182688007,38.5,80133.38,0.0,0.98327,1e-05,3.27111]
[1778182688755,38.5,80133.38,0.0,0.98327,1e-05,3.27111]
[1778182688760,38.5,80132.66,0.0,0.98326,1e-05,3.27273]
[1778182691102,38.5,80131.8,0.0,0.98324,1e-05,3.27545]
[1778182696759,38.51,80134.61,0.0,0.98326,1e-05,3.27141]
[1778182699934,38.51,80137.2,0.0,0.9833,1e-05,3.26634]
[1778182700089,38.51,80138.11,0.0,0.9833,1e-05,3.26507]
[1778182700865,38.51,80138.11,0.0,0.9833,1e-05,3.26507]
[1778182700939,38.51,80137.63,0.0,0.98329,1e-05,3.26654]
[1778182706829,38.52,80136.6,0.0,0.98327,1e-05,3.27082]
[1778182710859,38.52,80143.99,0.0,0.98336,1e-05,3.25574]
[1778182712854,38.52,80147.42,0.0,0.98341,1e-05,3.24669]
[1778182713228,38.52,80147.79,0.0,0.98342,1e-05,3.24628]
[1778182713366,38.52,80147.79,0.0,0.98342,1e-05,3.24628]
[1778182713587,38.52,80147.79,0.0,0.98342,1e-05,3.24628]
[1778182714054,38.52,80147.79,0.0,0.98342,1e-05,3.24628]
[1778182714892,38.53,80153.63,0.0,0.98349,1e-05,3.23407]
[1778182715188,38.53,80153.63,0.0,0.98349,1e-05,3.23407]
[1778182720262,38.53,80155.05,0.0,0.98349,1e-05,3.23359]
[1778182720934,38.54,80158.28,0.0,0.98353,1e-05,3.22683]
[1778182721744,38.54,80158.28,0.0,0.98353,1e-05,3.22683]
[1778182721941,38.54,80158.87,0.0,0.98354,1e-05,3.22598]
[1778182725969,38.54,80163.45,0.0,0.98359,1e-05,3.21762]
[1778182728427,38.54,80165.32,0.0,0.98361,1e-05,3.21442]
[1778182729463,38.55,80165.52,0.0,0.98361,1e-05,3.21445]
[1778182734026,38.55,80158.34,0.0,0.9835,1e-05,3.23288]
[1778182736040,38.55,80156.4,0.0,0.98347,1e-05,3.23812]
[1778182737637,38.56,80156.98,0.0,0.98347,1e-05,3.23727]
[1778182738054,38.56,80157.28,0.0,0.98347,1e-05,3.23704]
[1778182738197,38.56,80157.28,0.0,0.98347,1e-05,3.23704]
[1778182738290,38.56,80157.28,0.0,0.98347,1e-05,3.23704]
[1778182739061,38.56,80157.55,0.0,0.98347,1e-05,3.23688]
[1778182739381,38.56,80157.55,0.0,0.98347,1e-05,3.23688]
[1778182746141,38.56,80164.03,0.0,0.98355,1e-05,3.22511]
[1778182746628,38.57,80164.85,0.0,0.98355,1e-05,3.22375]
[1778182747079,38.57,80164.85,0.0,0.98355,1e-05,3.22375]
[1778182747117,38.57,80164.78,0.0,0.98355,1e-05,3.22437]
[1778182748203,38.57,80164.92,0.0,0.98355,1e-05,3.22453]
[1778182754166,38.58,80164.38,0.0,0.98353,1e-05,3.22853]
[1778182759201,38.58,80165.01,0.0,0.98352,1e-05,3.22947]
[1778182760623,38.58,80165.01,0.0,0.98352,1e-05,3.22947]
[1778182760862,38.58,80164.59,0.0,0.98351,1e-05,3.23088]
[1778182761404,38.58,80164.59,0.0,0.98351,1e-05,3.23088]
[1778182761408,38.58,80164.59,0.0,0.98351,1e-05,3.23088]
[1778182761501,38.58,80165.69,0.0,0.98352,1e-05,3.22889]
[1778182762542,38.58,80165.69,0.0,0.98352,1e-05,3.22889]
[1778182768266,38.59,80166.13,0.0,0.98351,1e-05,3.23119]
[1778182773301,38.6,80167.7,0.0,0.98353,1e-05,3.22831]
[1778182778336,38.61,80169.15,0.0,0.98353,1e-05,3.22746]
[1778182779587,38.61,80169.15,0.0,0.98353,1e-05,3.22746]
[1778182779810,38.61,80168.91,0.0,0.98353,1e-05,3.22846]
[1778182780651,38.61,80168.91,0.0,0.98353,1e-05,3.22846]
[1778182781205,38.61,80169.04,0.0,0.98352,1e-05,3.22865]
[1778182781302,38.61,80169.04,0.0,0.98352,1e-05,3.22912]
[1778182782330,38.61,80169.04,0.0,0.98352,1e-05,3.22912]
[1778182787399,38.62,80169.16,0.0,0.98351,1e-05,3.23166]
[1778182789413,38.62,80176.2,0.0,0.9836,1e-05,3.21693]
[1778182790795,38.62,80176.2,0.0,0.9836,1e-05,3.21693]
[1778182790958,38.62,80175.41,0.0,0.98358,1e-05,3.21917]
[1778182791458,38.62,80175.41,0.0,0.98358,1e-05,3.21917]
[1778182792234,38.62,80175.41,0.0,0.98358,1e-05,3.21966]
[1778182792434,38.62,80175.44,0.0,0.98358,1e-05,3.22008]
[1778182797594,38.63,80172.6,0.0,0.98353,1e-05,3.22832]
[1778182797760,38.63,80173.68,0.0,0.98354,1e-05,3.22639]
[1778182798249,38.63,80173.68,0.0,0.98354,1e-05,3.22639]
[1778182798856,38.63,80173.68,0.0,0.98354,1e-05,3.22639]
[1778182798877,38.63,80173.68,0.0,0.98354,1e-05,3.22686]
[1778182799951,38.63,80173.68,0.0,0.98354,1e-05,3.22686]
[1778182800490,38.63,80165.07,0.0,0.98341,1e-05,3.247]
[1778182801497,38.64,80159.96,0.0,0.98334,1e-05,3.25887]
[1778182806532,38.64,80168.61,0.0,0.98345,1e-05,3.24156]
[1778182807539,38.64,80171.13,0.0,0.98348,1e-05,3.23637]
[1778182809400,38.64,80170.96,0.0,0.98347,1e-05,3.2372]
[1778182809554,38.64,80171.37,0.0,0.98348,1e-05,3.23672]
[1778182810588,38.64,80171.37,0.0,0.98348,1e-05,3.23672]
[1778182810926,38.64,80171.37,0.0,0.98348,1e-05,3.23672]
[1778182810996,38.65,80170.87,0.0,0.98347,1e-05,3.23828]
[1778182812057,38.65,80170.87,0.0,0.98347,1e-05,3.23828]
[1778182817610,38.65,80171.04,0.0,0.98345,1e-05,3.24102]
[1778182820085,38.65,80169.82,0.0,0.98343,1e-05,3.24418]
[1778182820186,38.66,80170.05,0.0,0.98343,1e-05,3.24454]
[1778182821500,38.66,80170.39,0.0,0.98343,1e-05,3.24378]
[1778182821959,38.66,80170.39,0.0,0.98343,1e-05,3.24378]
[1778182822017,38.66,80170.39,0.0,0.98343,1e-05,3.24465]
[1778182823043,38.66,80170.39,0.0,0.98343,1e-05,3.24465]
[1778182828688,38.67,80172.09,0.0,0.98344,1e-05,3.24343]
[1778182831602,38.67,80174.64,0.0,0.98347,1e-05,3.23862]
[1778182831933,38.67,80174.49,0.0,0.98347,1e-05,3.23765]
[1778182832760,38.67,80174.49,0.0,0.98347,1e-05,3.23765]
[1778182832941,38.67,80174.49,0.0,0.98347,1e-05,3.23765]
[1778182833037,38.67,80174.52,0.0,0.98347,1e-05,3.23802]
[1778182834055,38.67,80174.52,0.0,0.98347,1e-05,3.23802]
[1778182840771,38.69,80174.06,0.0,0.98342,1e-05,3.24676]
[1778182843792,38.7,80168.44,0.0,0.98332,1e-05,3.26271]
[1778182844850,38.7,80168.44,0.0,0.98332,1e-05,3.26271]
[1778182845232,38.7,80168.44,0.0,0.98332,1e-05,3.26271]
[1778182845001,38.7,80168.35,0.0,0.98331,1e-05,3.26401]
[1778182846138,38.7,80168.35,0.0,0.98331,1e-05,3.26401]
[1778182846154,38.71,80168.14,0.0,0.98329,1e-05,3.26668]
[1778182851848,38.72,80167.1,0.0,0.98325,1e-05,3.27445]
[1778182854151,38.73,80167.3,0.0,0.98324,1e-05,3.27509]
[1778182854252,38.73,80168.04,0.0,0.98324,1e-05,3.27559]
[1778182854983,38.73,80168.04,0.0,0.98324,1e-05,3.27559]
[1778182855096,38.73,80168.04,0.0,0.98324,1e-05,3.27559]
[1778182855195,38.74,80167.23,0.0,0.98322,1e-05,3.27848]
[1778182856085,38.74,80167.23,0.0,0.98322,1e-05,3.27848]
[1778182858897,38.74,80161.85,0.0,0.98313,1e-05,3.29381]
[1778182860858,38.75,80161.12,0.0,0.98311,1e-05,3.29653]
[1778182860911,38.75,80161.08,0.0,0.98311,1e-05,3.29766]
[1778182861602,38.75,80161.08,0.0,0.98311,1e-05,3.29766]
[1778182861918,38.75,80159.92,0.0,0.98309,1e-05,3.30132]
[1778182862769,38.75,80159.92,0.0,0.98309,1e-05,3.30132]
[1778182863844,38.76,80159.79,0.0,0.98308,1e-05,3.30265]
[1778182867960,38.77,80146.31,0.0,0.98286,1e-05,3.33835]
[1778182869386,38.77,80146.52,0.0,0.98286,1e-05,3.33888]
[1778182869818,38.77,80146.52,0.0,0.98286,1e-05,3.33888]
[1778182869974,38.77,80146.75,0.0,0.98285,1e-05,3.33932]
[1778182870434,38.77,80146.75,0.0,0.98285,1e-05,3.33932]
[1778182870981,38.78,80148.16,0.0,0.98287,1e-05,3.33707]
[1778182871498,38.78,80148.16,0.0,0.98287,1e-05,3.33707]
[1778182877023,38.79,80145.29,0.0,0.98279,1e-05,3.34935]
[1778182882059,38.8,80144.88,0.0,0.98276,1e-05,3.35497]
[1778182883092,38.81,80140.71,0.0,0.98269,1e-05,3.36636]
[1778182885301,38.81,80138.1,0.0,0.98264,1e-05,3.37415]
[1778182886249,38.81,80138.1,0.0,0.98264,1e-05,3.37415]
[1778182886113,38.82,80138.65,0.0,0.98264,1e-05,3.37379]
[1778182886896,38.82,80138.65,0.0,0.98264,1e-05,3.37379]
[1778182887120,38.82,80140.36,0.0,0.98266,1e-05,3.37077]
[1778182888028,38.82,80140.36,0.0,0.98266,1e-05,3.37077]
[1778182888127,38.82,80149.31,0.0,0.98278,1e-05,3.35122]
[1778182889134,38.82,80152.06,0.0,0.98282,1e-05,3.34589]
[1778182894169,38.84,80154.37,0.0,0.98283,1e-05,3.34356]
[1778182896835,38.84,80153.32,0.0,0.9828,1e-05,3.3478]
[1778182897190,38.84,80153.46,0.0,0.9828,1e-05,3.34841]
[1778182897520,38.84,80153.46,0.0,0.9828,1e-05,3.34841]
[1778182897915,38.84,80153.46,0.0,0.9828,1e-05,3.34841]
[1778182898197,38.85,80153.67,0.0,0.9828,1e-05,3.34885]
[1778182899049,38.85,80153.67,0.0,0.9828,1e-05,3.34885]
[1778182899204,38.85,80162.18,0.0,0.98291,1e-05,3.33043]
[1778182900211,38.85,80164.56,0.0,0.98294,1e-05,3.32598]
[1778182905245,38.85,80164.38,0.0,0.98293,1e-05,3.32739]
[1778182905246,38.85,80164.99,0.0,0.98294,1e-05,3.32626]
[1778182906290,38.85,80164.99,0.0,0.98294,1e-05,3.32626]
[1778182906253,38.85,80160.98,0.0,0.98288,1e-05,3.3356]
[1778182906722,38.85,80160.98,0.0,0.98288,1e-05,3.3356]
[1778182907260,38.86,80158.47,0.0,0.98284,1e-05,3.34153]
[1778182907812,38.86,80158.47,0.0,0.98284,1e-05,3.34153]
[1778182909280,38.86,80146.32,0.0,0.98267,1e-05,3.3704]
[1778182910287,38.86,80143.07,0.0,0.98261,1e-05,3.37874]
[1778182911305,38.86,80143.07,0.0,0.98261,1e-05,3.37874]
[1778182912117,38.86,80142.68,0.0,0.9826,1e-05,3.38051]
[1778182912218,38.86,80142.68,0.0,0.9826,1e-05,3.38051]
[1778182912301,38.87,80141.94,0.0,0.98259,1e-05,3.38309]
[1778182913319,38.87,80142.26,0.0,0.98259,1e-05,3.38323]
[1778182919350,38.88,80141.07,0.0,0.98254,1e-05,3.39116]
[1778182921895,38.88,80140.53,0.0,0.98253,1e-05,3.39326]
[1778182921989,38.89,80140.42,0.0,0.98252,1e-05,3.39437]
[1778182923264,38.89,80140.42,0.0,0.98252,1e-05,3.39437]
[1778182923378,38.89,80141.72,0.0,0.98253,1e-05,3.39309]
[1778182924436,38.89,80141.72,0.0,0.98253,1e-05,3.39309]
[1778182925447,38.89,80141.79,0.0,0.98252,1e-05,3.39379]
[1778182931439,38.91,80140.13,0.0,0.98246,1e-05,3.40354]
[1778182933453,38.91,80144.61,0.0,0.98252,1e-05,3.39491]
[1778182934928,38.91,80144.61,0.0,0.98252,1e-05,3.39491]
[1778182935027,38.91,80142.37,0.0,0.98248,1e-05,3.40091]
[1778182935602,38.91,80142.37,0.0,0.98248,1e-05,3.40091]
[1778182935703,38.92,80137.08,0.0,0.9824,1e-05,3.41395]
[1778182936465,38.92,80137.08,0.0,0.9824,1e-05,3.41395]
[1778182936474,38.92,80136.36,0.0,0.98238,1e-05,3.41643]
[1778182941509,38.93,80134.21,0.0,0.98233,1e-05,3.42544]
[1778182942694,38.93,80134.21,0.0,0.98233,1e-05,3.42544]
[1778182943269,38.93,80134.21,0.0,0.98233,1e-05,3.42544]
[1778182942785,38.93,80134.72,0.0,0.98233,1e-05,3.42505]
[1778182944149,38.93,80134.72,0.0,0.98233,1e-05,3.42505]
[1778182944155,38.94,80134.55,0.0,0.98232,1e-05,3.42702]
[1778182950572,38.95,80134.79,0.0,0.9823,1e-05,3.43115]
[1778182953256,38.95,80135.88,0.0,0.98232,1e-05,3.42759]
[1778182953352,38.95,80136.12,0.0,0.98231,1e-05,3.42859]
[1778182953963,38.95,80136.12,0.0,0.98231,1e-05,3.42859]
[1778182954086,38.95,80136.12,0.0,0.98231,1e-05,3.42859]
[1778182954125,38.95,80136.18,0.0,0.98231,1e-05,3.42845]
[1778182955221,38.95,80136.18,0.0,0.98231,1e-05,3.42845]
[1778182960644,38.97,80137.29,0.0,0.98229,1e-05,3.43135]
[1778182965679,38.98,80136.58,0.0,0.98226,1e-05,3.43684]
[1778182968064,38.98,80136.2,0.0,0.98225,1e-05,3.43849]
[1778182968159,38.98,80137.08,0.0,0.98226,1e-05,3.43721]
[1778182968610,38.98,80137.08,0.0,0.98226,1e-05,3.43721]
[1778182969499,38.98,80137.0,0.0,0.98225,1e-05,3.43817]
[1778182969707,38.99,80137.69,0.0,0.98226,1e-05,3.43733]
[1778182974742,39.0,80139.31,0.0,0.98226,1e-05,3.43744]
[1778182979778,39.01,80138.3,0.0,0.98222,1e-05,3.4436]
[1778182983955,39.01,80139.03,0.0,0.98222,1e-05,3.44419]
[1778182983972,39.01,80138.39,0.0,0.9822,1e-05,3.44643]
[1778182984906,39.01,80138.39,0.0,0.9822,1e-05,3.44643]
[1778182984970,39.02,80138.55,0.0,0.9822,1e-05,3.44681]
[1778182986020,39.02,80138.55,0.0,0.9822,1e-05,3.44681]
[1778182992377,39.03,80139.01,0.0,0.98218,1e-05,3.45023]
[1778182992387,39.03,80138.44,0.0,0.98216,1e-05,3.45302]
[1778182993725,39.03,80138.18,0.0,0.98216,1e-05,3.45363]
[1778182993875,39.03,80138.2,0.0,0.98215,1e-05,3.45431]
[1778182994679,39.03,80138.2,0.0,0.98215,1e-05,3.45431]
[1778182995910,39.04,80139.0,0.0,0.98216,1e-05,3.45318]
[1778183003353,39.05,80141.54,0.0,0.98217,1e-05,3.45163]
[1778183003686,39.05,80141.71,0.0,0.98217,1e-05,3.45267]
[1778183003945,39.05,80141.91,0.0,0.98216,1e-05,3.45292]
[1778183004749,39.05,80141.91,0.0,0.98216,1e-05,3.45292]
[1778183004847,39.05,80141.91,0.0,0.98216,1e-05,3.45363]
[1778183009428,39.06,80143.14,0.0,0.98216,1e-05,3.45364]
[1778183009754,39.06,80143.14,0.0,0.98216,1e-05,3.45364]
[1778183010237,39.06,80143.14,0.0,0.98216,1e-05,3.45364]
[1778183010280,39.07,80142.72,0.0,0.98214,1e-05,3.45604]
[1778183011342,39.07,80142.72,0.0,0.98214,1e-05,3.45604]
[1778183015130,39.07,80143.65,0.0,0.98215,1e-05,3.4542]
[1778183015296,39.08,80149.59,0.0,0.98223,1e-05,3.4419]
[1778183015898,39.08,80149.59,0.0,0.98223,1e-05,3.4419]
[1778183016029,39.08,80152.15,0.0,0.98227,1e-05,3.43598]
[1778183016854,39.08,80152.15,0.0,0.98227,1e-05,3.43598]
[1778183022071,39.09,80152.5,0.0,0.98224,1e-05,3.43964]
[1778183025182,39.09,80152.25,0.0,0.98223,1e-05,3.4417]
[1778183026115,39.09,80150.46,0.0,0.9822,1e-05,3.44731]
[1778183026261,39.09,80150.46,0.0,0.9822,1e-05,3.44731]
[1778183026375,39.09,80150.46,0.0,0.9822,1e-05,3.44731]
[1778183026362,39.1,80148.4,0.0,0.98216,1e-05,3.45281]
[1778183026763,39.1,80148.4,0.0,0.98216,1e-05,3.45281]
[1778183027107,39.1,80149.53,0.0,0.98218,1e-05,3.45019]
[1778183027900,39.1,80149.53,0.0,0.98218,1e-05,3.45019]
[1778183028113,39.1,80150.51,0.0,0.98219,1e-05,3.44864]
[1778183033148,39.11,80145.42,0.0,0.98209,1e-05,3.46406]
[1778183034431,39.11,80145.42,0.0,0.98209,1e-05,3.46406]
[1778183035571,39.11,80142.73,0.0,0.98205,1e-05,3.47174]
[1778183037138,39.12,80142.41,0.0,0.98203,1e-05,3.47386]
[1778183037231,39.12,80142.38,0.0,0.98203,1e-05,3.47393]
[1778183038855,39.12,80142.41,0.0,0.98203,1e-05,3.47454]
[1778183039190,39.12,80142.46,0.0,0.98203,1e-05,3.47511]
[1778183044225,39.13,80144.96,0.0,0.98204,1e-05,3.47273]
[1778183045077,39.13,80144.96,0.0,0.98204,1e-05,3.47273]
[1778183046576,39.13,80145.19,0.0,0.98204,1e-05,3.47357]
[1778183051530,39.14,80145.13,0.0,0.98202,1e-05,3.47714]
[1778183052082,39.14,80145.13,0.0,0.98202,1e-05,3.47714]
[1778183053123,39.14,80144.0,0.0,0.98199,1e-05,3.48113]
[1778183053288,39.15,80144.19,0.0,0.98199,1e-05,3.48136]
[1778183054272,39.15,80144.19,0.0,0.98199,1e-05,3.48136]
[1778183054295,39.15,80144.65,0.0,0.98199,1e-05,3.48097]
[1778183059331,39.16,80144.7,0.0,0.98197,1e-05,3.48421]
[1778183067387,39.17,80145.9,0.0,0.98196,1e-05,3.48674]
[1778183068845,39.17,80146.44,0.0,0.98196,1e-05,3.48615]
[1778183069712,39.17,80146.44,0.0,0.98196,1e-05,3.48615]
[1778183075446,39.18,80146.07,0.0,0.98194,1e-05,3.48983]
[1778183076453,39.19,80134.86,0.0,0.98177,1e-05,3.5167]
[1778183076845,39.19,80134.86,0.0,0.98177,1e-05,3.5167]
[1778183077460,39.19,80134.68,0.0,0.98176,1e-05,3.51774]
[1778183080233,39.19,80136.03,0.0,0.98178,1e-05,3.51519]
[1778183080481,39.19,80134.99,0.0,0.98176,1e-05,3.51886]
[1778183081821,39.19,80134.12,0.0,0.98174,1e-05,3.5215]
[1778183082496,39.19,80129.04,0.0,0.98166,1e-05,3.53404]
[1778183086529,39.2,80123.63,0.0,0.98157,1e-05,3.54907]
[1778183087699,39.2,80123.63,0.0,0.98157,1e-05,3.54907]
[1778183087949,39.2,80123.63,0.0,0.98157,1e-05,3.54907]
[1778183088138,39.2,80123.63,0.0,0.98157,1e-05,3.54907]
[1778183088246,39.2,80123.63,0.0,0.98157,1e-05,3.54907]
[1778183088425,39.2,80123.63,0.0,0.98157,1e-05,3.54907]
[1778183089504,39.2,80126.73,0.0,0.98161,1e-05,3.54288]
[1778183094581,39.21,80127.98,0.0,0.98161,1e-05,3.54331]
[1778183099617,39.22,80130.71,0.0,0.98163,1e-05,3.53969]
[1778183105513,39.23,80134.16,0.0,0.98167,1e-05,3.53385]
[1778183106478,39.23,80138.17,0.0,0.98172,1e-05,3.52501]
[1778183105831,39.23,80138.12,0.0,0.98172,1e-05,3.52572]
[1778183107141,39.23,80138.12,0.0,0.98172,1e-05,3.52572]
[1778183107238,39.23,80137.0,0.0,0.9817,1e-05,3.52894]
[1778183110694,39.24,80131.6,0.0,0.9816,1e-05,3.54398]
[1778183111701,39.24,80126.0,0.0,0.98152,1e-05,3.55775]
[1778183114036,39.24,80125.65,0.0,0.98151,1e-05,3.55912]
[1778183114077,39.24,80125.84,0.0,0.98151,1e-05,3.5592]
[1778183114829,39.24,80125.84,0.0,0.98151,1e-05,3.5592]
[1778183114845,39.24,80125.84,0.0,0.98151,1e-05,3.5592]
[1778183114943,39.24,80125.85,0.0,0.98151,1e-05,3.55971]
[1778183115959,39.24,80125.85,0.0,0.98151,1e-05,3.55971]
[1778183122778,39.25,80126.82,0.0,0.98149,1e-05,3.56168]
[1778183127813,39.26,80124.33,0.0,0.98144,1e-05,3.57021]
[1778183129070,39.26,80124.33,0.0,0.98144,1e-05,3.57021]
[1778183129165,39.26,80124.67,0.0,0.98144,1e-05,3.56992]
[1778183129760,39.26,80124.67,0.0,0.98144,1e-05,3.56992]
[1778183130269,39.26,80124.67,0.0,0.98144,1e-05,3.56992]
[1778183130358,39.26,80124.48,0.0,0.98143,1e-05,3.5714]
[1778183131357,39.26,80124.48,0.0,0.98143,1e-05,3.5714]
[1778183136876,39.27,80126.1,0.0,0.98145,1e-05,3.5688]
[1778183141911,39.28,80126.17,0.0,0.98143,1e-05,3.5712]
[1778183146952,39.28,80123.4,0.0,0.98138,1e-05,3.58033]
[1778183150496,39.29,80119.49,0.0,0.98131,1e-05,3.59059]
[1778183151216,39.29,80119.75,0.0,0.98131,1e-05,3.59044]
[1778183151268,39.29,80120.27,0.0,0.98132,1e-05,3.58968]
[1778183151700,39.29,80120.27,0.0,0.98132,1e-05,3.58968]
[1778183153374,39.29,80121.37,0.0,0.98133,1e-05,3.58755]
[1778183159030,39.3,80121.8,0.0,0.98132,1e-05,3.58987]
[1778183161048,39.3,80126.18,0.0,0.98138,1e-05,3.58043]
[1778183161921,39.3,80126.18,0.0,0.98138,1e-05,3.58043]
[1778183162523,39.3,80126.18,0.0,0.98138,1e-05,3.58043]
[1778183162531,39.3,80126.21,0.0,0.98137,1e-05,3.58133]
[1778183163319,39.3,80126.21,0.0,0.98137,1e-05,3.58133]
[1778183163409,39.31,80126.21,0.0,0.98137,1e-05,3.58182]
[1778183169104,39.31,80123.73,0.0,0.98132,1e-05,3.59013]
[1778183173025,39.32,80123.51,0.0,0.98131,1e-05,3.59207]
[1778183173132,39.32,80122.34,0.0,0.98129,1e-05,3.59531]
[1778183174300,39.32,80122.34,0.0,0.98129,1e-05,3.59531]
[1778183174353,39.32,80122.34,0.0,0.98129,1e-05,3.59531]
[1778183174448,39.32,80121.38,0.0,0.98127,1e-05,3.59851]
[1778183175403,39.32,80121.38,0.0,0.98127,1e-05,3.59851]
[1778183181188,39.33,80121.52,0.0,0.98125,1e-05,3.60085]
[1778183185216,39.33,80126.26,0.0,0.98131,1e-05,3.59134]
[1778183185876,39.33,80126.26,0.0,0.98131,1e-05,3.59134]
[1778183186223,39.33,80126.49,0.0,0.98131,1e-05,3.59125]
[1778183186639,39.33,80126.49,0.0,0.98131,1e-05,3.59125]
[1778183187522,39.33,80126.49,0.0,0.98131,1e-05,3.59125]
[1778183188237,39.33,80126.6,0.0,0.98131,1e-05,3.5919]
[1778183193272,39.34,80127.23,0.0,0.98131,1e-05,3.59081]
[1778183198247,39.34,80126.86,0.0,0.9813,1e-05,3.59352]
[1778183198307,39.35,80126.65,0.0,0.98129,1e-05,3.59447]
[1778183198825,39.35,80126.65,0.0,0.98129,1e-05,3.59447]
[1778183199629,39.35,80127.35,0.0,0.9813,1e-05,3.59326]
[1778183200321,39.35,80127.27,0.0,0.98129,1e-05,3.5939]
[1778183205356,39.35,80126.1,0.0,0.98126,1e-05,3.59894]
[1778183206862,39.36,80126.58,0.0,0.98127,1e-05,3.59824]
[1778183207242,39.36,80126.58,0.0,0.98127,1e-05,3.59824]
[1778183207612,39.36,80126.68,0.0,0.98126,1e-05,3.5989]
[1778183208471,39.36,80126.68,0.0,0.98126,1e-05,3.5989]
[1778183208568,39.36,80126.72,0.0,0.98126,1e-05,3.59925]
[1778183211398,39.36,80120.95,0.0,0.98117,1e-05,3.61388]
[1778183211894,39.36,80120.95,0.0,0.98117,1e-05,3.61388]
[1778183212535,39.36,80120.95,0.0,0.98117,1e-05,3.61388]
[1778183212405,39.36,80118.29,0.0,0.98113,1e-05,3.62066]
[1778183212870,39.36,80118.29,0.0,0.98113,1e-05,3.62066]
[1778183213416,39.36,80118.16,0.0,0.98112,1e-05,3.62139]
[1778183213980,39.36,80118.16,0.0,0.98112,1e-05,3.62139]
[1778183219454,39.37,80114.44,0.0,0.98105,1e-05,3.63309]
[1778183220267,39.37,80114.44,0.0,0.98105,1e-05,3.63309]
[1778183220461,39.37,80115.29,0.0,0.98106,1e-05,3.63144]
[1778183221642,39.37,80115.36,0.0,0.98106,1e-05,3.63166]
[1778183222059,39.37,80115.36,0.0,0.98106,1e-05,3.63166]
[1778183222475,39.37,80115.11,0.0,0.98105,1e-05,3.63264]
[1778183222744,39.37,80115.11,0.0,0.98105,1e-05,3.63264]
[1778183228517,39.38,80114.4,0.0,0.98103,1e-05,3.63661]
[1778183232525,39.38,80115.17,0.0,0.98103,1e-05,3.63588]
[1778183232545,39.38,80113.57,0.0,0.98101,1e-05,3.64009]
[1778183232969,39.38,80113.57,0.0,0.98101,1e-05,3.64009]
[1778183233768,39.38,80114.09,0.0,0.98101,1e-05,3.63921]
[1778183234559,39.38,80112.84,0.0,0.98099,1e-05,3.64258]
[1778183234889,39.38,80112.84,0.0,0.98099,1e-05,3.64258]
[1778183237580,39.39,80104.14,0.0,0.98085,2e-05,3.66455]
[1778183239325,39.39,80105.91,0.0,0.98088,2e-05,3.66062]
[1778183239594,39.39,80109.68,0.0,0.98093,2e-05,3.6519]
[1778183240381,39.39,80109.68,0.0,0.98093,2e-05,3.6519]
[1778183240601,39.39,80110.88,0.0,0.98095,2e-05,3.64937]
[1778183240921,39.39,80110.88,0.0,0.98095,2e-05,3.64937]
[1778183242586,39.39,80112.34,0.0,0.98097,2e-05,3.64623]
[1778183247650,39.4,80112.04,0.0,0.98095,2e-05,3.64916]
[1778183251678,39.4,80116.7,0.0,0.98102,1e-05,3.63757]
[1778183252802,39.4,80116.7,0.0,0.98102,1e-05,3.63757]
[1778183253214,39.4,80116.7,0.0,0.98102,1e-05,3.63757]
[1778183253581,39.4,80116.7,0.0,0.98102,1e-05,3.63757]
[1778183253291,39.4,80117.5,0.0,0.98103,1e-05,3.63603]
[1778183253692,39.4,80116.89,0.0,0.98102,1e-05,3.63788]
[1778183254706,39.4,80116.89,0.0,0.98102,1e-05,3.63788]
[1778183261748,39.41,80116.64,0.0,0.981,1e-05,3.64149]
[1778183264302,39.41,80115.71,0.0,0.98098,1e-05,3.64409]
[1778183264538,39.41,80115.68,0.0,0.98098,1e-05,3.6449]
[1778183264973,39.41,80115.68,0.0,0.98098,1e-05,3.6449]
[1778183265727,39.41,80116.59,0.0,0.98099,1e-05,3.64271]
[1778183265776,39.41,80116.18,0.0,0.98098,1e-05,3.64407]
[1778183270812,39.42,80114.7,0.0,0.98095,2e-05,3.6494]
[1778183271875,39.42,80114.7,0.0,0.98095,2e-05,3.6494]
[1778183272271,39.42,80114.7,0.0,0.98095,2e-05,3.6494]
[1778183272424,39.42,80116.52,0.0,0.98097,1e-05,3.64539]
[1778183273413,39.42,80116.52,0.0,0.98097,1e-05,3.64539]
[1778183273509,39.42,80116.94,0.0,0.98097,1e-05,3.64511]
[1778183276854,39.42,80121.74,0.0,0.98104,1e-05,3.63472]
[1778183282168,39.43,80122.12,0.0,0.98104,1e-05,3.63532]
[1778183282345,39.43,80122.12,0.0,0.98104,1e-05,3.63532]
[1778183282490,39.43,80122.05,0.0,0.98103,1e-05,3.63623]
[1778183283325,39.43,80122.05,0.0,0.98103,1e-05,3.63623]
[1778183283425,39.43,80122.02,0.0,0.98103,1e-05,3.6363]
[1778183288938,39.44,80121.9,0.0,0.98101,1e-05,3.63879]
[1778183293973,39.44,80117.1,0.0,0.98093,2e-05,3.65208]
[1778183295410,39.44,80117.1,0.0,0.98093,2e-05,3.65208]
[1778183295616,39.44,80116.75,0.0,0.98092,2e-05,3.65359]
[1778183295944,39.44,80116.75,0.0,0.98092,2e-05,3.65359]
[1778183296525,39.44,80116.75,0.0,0.98092,2e-05,3.65359]
[1778183296612,39.44,80116.65,0.0,0.98092,2e-05,3.65416]
[1778183301764,39.45,80116.99,0.0,0.98092,2e-05,3.65467]
[1778183302026,39.45,80116.99,0.0,0.98092,2e-05,3.65467]
[1778183302181,39.45,80116.5,0.0,0.98091,2e-05,3.65617]
[1778183303133,39.45,80116.5,0.0,0.98091,2e-05,3.65617]
[1778183303225,39.45,80115.93,0.0,0.9809,2e-05,3.65787]
[1778183309078,39.45,80116.49,0.0,0.98089,2e-05,3.65848]
[1778183311482,39.45,80117.54,0.0,0.98091,2e-05,3.65628]
[1778183311505,39.45,80120.89,0.0,0.98096,1e-05,3.64669]
[1778183311746,39.45,80120.89,0.0,0.98096,1e-05,3.64669]
[1778183313092,39.46,80121.29,0.0,0.98097,1e-05,3.64608]
[1778183313106,39.46,80120.26,0.0,0.98095,1e-05,3.64889]
[1778183318141,39.46,80120.11,0.0,0.98094,1e-05,3.65095]
[1778183323176,39.46,80115.28,0.0,0.98085,2e-05,3.6642]
[1778183323997,39.46,80115.28,0.0,0.98085,2e-05,3.6642]
[1778183324627,39.46,80115.28,0.0,0.98085,2e-05,3.6642]
[1778183324728,39.47,80108.56,0.0,0.98075,2e-05,3.68098]
[1778183325169,39.47,80108.56,0.0,0.98075,2e-05,3.68098]
[1778183325191,39.47,80109.67,0.0,0.98077,2e-05,3.6783]
[1778183326257,39.47,80109.67,0.0,0.98077,2e-05,3.6783]
[1778183328212,39.47,80095.75,0.0,0.98055,2e-05,3.71284]
[1778183329219,39.47,80091.71,0.0,0.98049,2e-05,3.72289]
[1778183330016,39.47,80091.71,0.0,0.98049,2e-05,3.72289]
[1778183330389,39.47,80091.71,0.0,0.98049,2e-05,3.72289]
[1778183330473,39.47,80091.22,0.0,0.98048,2e-05,3.7243]
[1778183331772,39.47,80091.3,0.0,0.98048,2e-05,3.72433]
[1778183332240,39.47,80091.36,0.0,0.98048,2e-05,3.7244]
[1778183335261,39.47,80095.58,0.0,0.98054,2e-05,3.71482]
[1778183337275,39.47,80098.98,0.0,0.98059,2e-05,3.70708]
[1778183338834,39.47,80098.2,0.0,0.98057,2e-05,3.70923]
[1778183339244,39.47,80098.2,0.0,0.98057,2e-05,3.70923]
[1778183339462,39.47,80098.2,0.0,0.98057,2e-05,3.70923]
[1778183339526,39.48,80099.09,0.0,0.98058,2e-05,3.70733]
[1778183340575,39.48,80099.09,0.0,0.98058,2e-05,3.70733]
[1778183346338,39.48,80097.95,0.0,0.98056,2e-05,3.71192]
[1778183349359,39.48,80104.86,0.0,0.98066,2e-05,3.69596]
[1778183350118,39.48,80104.86,0.0,0.98066,2e-05,3.69596]
[1778183350455,39.48,80104.86,0.0,0.98066,2e-05,3.69596]
[1778183350546,39.48,80105.28,0.0,0.98066,2e-05,3.69524]
[1778183351600,39.48,80105.28,0.0,0.98066,2e-05,3.69524]
[1778183351687,39.48,80107.34,0.0,0.98069,2e-05,3.69085]
[1778183357419,39.49,80108.07,0.0,0.98069,2e-05,3.69058]
[1778183358426,39.49,80115.84,0.0,0.98081,2e-05,3.67215]
[1778183361038,39.49,80116.51,0.0,0.98081,2e-05,3.67118]
[1778183361745,39.49,80116.51,0.0,0.98081,2e-05,3.67118]
[1778183361448,39.49,80116.93,0.0,0.98082,2e-05,3.6705]
[1778183362640,39.49,80116.93,0.0,0.98082,2e-05,3.6705]
[1778183362740,39.49,80123.19,0.0,0.98091,2e-05,3.65613]
[1778183368729,39.5,80125.6,0.0,0.98093,1e-05,3.65179]
[1778183369083,39.5,80124.48,0.0,0.98091,1e-05,3.65483]
[1778183369503,39.5,80125.3,0.0,0.98092,1e-05,3.65323]
[1778183370315,39.5,80125.3,0.0,0.98092,1e-05,3.65323]
[1778183370510,39.5,80125.02,0.0,0.98092,1e-05,3.65426]
[1778183373538,39.5,80135.64,0.0,0.98108,1e-05,3.62809]
[1778183374733,39.5,80135.64,0.0,0.98108,1e-05,3.62809]
[1778183375554,39.5,80152.5,0.0,0.98132,1e-05,3.58885]
[1778183377567,39.51,80150.19,0.0,0.98129,1e-05,3.59518]
[1778183378219,39.51,80150.19,0.0,0.98129,1e-05,3.59518]
[1778183379203,39.51,80150.01,0.0,0.98128,1e-05,3.59606]
[1778183381595,39.51,80143.87,0.0,0.98118,1e-05,3.61198]
[1778183383523,39.51,80144.19,0.0,0.98118,1e-05,3.61167]
[1778183383609,39.51,80144.27,0.0,0.98118,1e-05,3.6119]
[1778183386376,39.52,80144.69,0.0,0.98118,1e-05,3.61219]
[1778183387903,39.52,80144.34,0.0,0.98117,1e-05,3.61388]
[1778183392672,39.52,80141.79,0.0,0.98112,1e-05,3.62204]
[1778183393858,39.53,80143.76,0.0,0.98115,1e-05,3.61777]
[1778183394122,39.53,80143.76,0.0,0.98115,1e-05,3.61777]
[1778183394686,39.53,80142.02,0.0,0.98112,1e-05,3.62233]
[1778183395653,39.53,80142.02,0.0,0.98112,1e-05,3.62233]
[1778183395693,39.53,80135.84,0.0,0.98102,1e-05,3.63746]
[1778183400730,39.53,80153.63,0.0,0.98128,1e-05,3.59671]
[1778183401737,39.53,80164.84,0.0,0.98144,1e-05,3.57109]
[1778183402744,39.53,80165.39,0.0,0.98144,1e-05,3.57029]
[1778183404758,39.54,80168.76,0.0,0.98148,1e-05,3.56335]
[1778183405765,39.54,80165.77,0.0,0.98144,1e-05,3.57088]
[1778183406772,39.54,80158.79,0.0,0.98133,1e-05,3.58781]
[1778183407732,39.54,80158.79,0.0,0.98133,1e-05,3.58781]
[1778183407779,39.54,80157.35,0.0,0.98131,1e-05,3.59167]
[1778183407905,39.54,80157.35,0.0,0.98131,1e-05,3.59167]
[1778183408052,39.54,80157.35,0.0,0.98131,1e-05,3.59167]
[1778183408111,39.54,80157.35,0.0,0.98131,1e-05,3.59167]
[1778183408786,39.54,80162.4,0.0,0.98138,1e-05,3.57976]
[1778183408874,39.54,80162.4,0.0,0.98138,1e-05,3.57976]
[1778183409504,39.54,80162.4,0.0,0.98138,1e-05,3.57976]
[1778183409793,39.54,80160.75,0.0,0.98135,1e-05,3.58458]
[1778183411070,39.54,80159.04,0.0,0.98132,1e-05,3.58909]
[1778183413821,39.55,80167.08,0.0,0.98144,1e-05,3.57108]
[1778183414828,39.55,80172.27,0.0,0.98151,1e-05,3.55986]
[1778183416111,39.55,80172.27,0.0,0.98151,1e-05,3.55986]
[1778183417648,39.55,80172.2,0.0,0.9815,1e-05,3.56054]
[1778183418967,39.55,80172.16,0.0,0.9815,1e-05,3.56166]
[1778183419068,39.55,80172.16,0.0,0.98149,1e-05,3.56218]
[1778183419865,39.55,80172.16,0.0,0.98149,1e-05,3.56218]
[1778183419911,39.56,80172.23,0.0,0.98149,1e-05,3.56253]
[1778183425278,39.56,80174.55,0.0,0.98151,1e-05,3.55916]
[1778183430940,39.57,80175.3,0.0,0.9815,1e-05,3.56106]
[1778183431947,39.57,80181.61,0.0,0.9816,1e-05,3.54497]
[1778183434256,39.57,80183.03,0.0,0.98162,1e-05,3.54221]
[1778183435312,39.58,80186.51,0.0,0.98166,1e-05,3.53466]
[1778183440015,39.58,80181.29,0.0,0.98157,1e-05,3.55023]
[1778183442128,39.59,80182.19,0.0,0.98158,1e-05,3.54868]
[1778183442990,39.59,80181.62,0.0,0.98156,1e-05,3.55057]
[1778183443654,39.59,80181.62,0.0,0.98156,1e-05,3.55057]
[1778183443810,39.59,80181.62,0.0,0.98156,1e-05,3.55168]
[1778183445173,39.59,80181.44,0.0,0.98155,1e-05,3.5521]
[1778183445272,39.59,80182.82,0.0,0.98157,1e-05,3.54943]
[1778183452093,39.6,80184.37,0.0,0.98157,1e-05,3.54975]
[1778183454083,39.6,80184.86,0.0,0.98157,1e-05,3.54917]
[1778183455086,39.6,80185.1,0.0,0.98157,1e-05,3.54917]
[1778183460442,39.61,80183.28,0.0,0.98153,1e-05,3.55622]
[1778183461782,39.62,80198.3,0.0,0.98174,1e-05,3.52294]
[1778183462168,39.62,80210.37,0.0,0.98191,1e-05,3.495]
[1778183463175,39.62,80211.56,0.0,0.98192,1e-05,3.49291]
[1778183468210,39.63,80203.6,0.0,0.98179,1e-05,3.51458]
[1778183469217,39.63,80198.34,0.0,0.98171,1e-05,3.52739]
[1778183473245,39.63,80191.95,0.0,0.9816,1e-05,3.54459]
[1778183474156,39.63,80191.95,0.0,0.9816,1e-05,3.54459]
[1778183474316,39.63,80191.95,0.0,0.9816,1e-05,3.54459]
[1778183474417,39.64,80182.49,0.0,0.98146,1e-05,3.56725]
[1778183475259,39.64,80175.88,0.0,0.98136,1e-05,3.58328]
[1778183475985,39.64,80175.88,0.0,0.98136,1e-05,3.58328]
[1778183481306,39.64,80169.98,0.0,0.98126,1e-05,3.60005]
[1778183483202,39.65,80168.93,0.0,0.98124,1e-05,3.603]
[1778183483320,39.65,80172.22,0.0,0.98129,1e-05,3.5957]
[1778183484857,39.65,80172.22,0.0,0.98129,1e-05,3.5957]
[1778183484908,39.65,80173.81,0.0,0.9813,1e-05,3.59292]
[1778183486890,39.65,80173.83,0.0,0.9813,1e-05,3.59288]
[1778183492383,39.66,80175.64,0.0,0.98132,1e-05,3.59021]
[1778183496411,39.66,80167.0,0.0,0.98118,1e-05,3.61258]
[1778183497418,39.66,80177.39,0.0,0.98133,1e-05,3.58854]
[1778183498568,39.66,80177.39,0.0,0.98133,1e-05,3.58854]
[1778183498781,39.66,80177.39,0.0,0.98133,1e-05,3.58854]
[1778183498829,39.67,80179.93,0.0,0.98136,1e-05,3.58359]
[1778183499293,39.67,80179.93,0.0,0.98136,1e-05,3.58359]
[1778183499422,39.67,80179.93,0.0,0.98136,1e-05,3.58359]
[1778183500240,39.67,80180.07,0.0,0.98136,1e-05,3.58326]
[1778183503299,39.67,80181.4,0.0,0.98137,1e-05,3.58168]
[1778183503931,39.67,80184.32,0.0,0.98141,1e-05,3.57588]
[1778183504642,39.67,80184.32,0.0,0.98141,1e-05,3.57588]
[1778183504708,39.67,80184.12,0.0,0.98141,1e-05,3.57634]
[1778183507488,39.68,80188.92,0.0,0.98147,1e-05,3.56668]
[1778183511884,39.68,80189.12,0.0,0.98146,1e-05,3.56785]
[1778183513456,39.69,80189.3,0.0,0.98145,1e-05,3.5685]
[1778183518565,39.69,80188.6,0.0,0.98142,1e-05,3.57332]
[1778183521586,39.7,80178.3,0.0,0.98126,1e-05,3.59911]
[1778183522593,39.7,80171.25,0.0,0.98116,1e-05,3.61623]
[1778183523621,39.7,80140.88,0.0,0.9807,2e-05,3.68905]
[1778183524646,39.7,80121.95,0.0,0.98042,2e-05,3.73472]
[1778183525878,39.7,80045.04,0.0,0.97922,2e-05,3.92393]
[1778183526645,39.7,80050.98,0.0,0.97931,2e-05,3.90925]
[1778183527651,39.7,80040.4,0.0,0.97914,2e-05,3.93581]
[1778183529665,39.7,80050.78,0.0,0.97931,2e-05,3.90953]
[1778183531680,39.7,80052.1,0.0,0.97933,2e-05,3.90606]
[1778183532687,39.7,80058.79,0.0,0.97944,2e-05,3.88921]
[1778183533695,39.7,80036.41,0.0,0.97908,2e-05,3.94551]
[1778183535708,39.7,80028.57,0.0,0.97895,2e-05,3.9651]
[1778183537729,39.7,80009.03,0.0,0.97864,2e-05,4.01479]
[1778183538736,39.7,80004.71,0.0,0.97857,2e-05,4.02546]
[1778183541757,39.69,80011.85,0.0,0.97869,2e-05,4.00632]
[1778183542764,39.69,80018.29,0.0,0.9788,2e-05,3.98961]
[1778183545785,39.69,80018.43,0.0,0.9788,2e-05,3.98862]
[1778183548806,39.69,80025.26,0.0,0.97892,2e-05,3.97058]
[1778183550820,39.69,80039.97,0.0,0.97916,2e-05,3.93294]
[1778183551829,39.69,80057.87,0.0,0.97945,2e-05,3.88601]
[1778183552834,39.69,80063.44,0.0,0.97954,2e-05,3.87193]
[1778183555855,39.69,80076.23,0.0,0.97975,2e-05,3.84009]
[1778183556862,39.69,80071.67,0.0,0.97967,2e-05,3.85144]
[1778183561899,39.69,80073.48,0.0,0.9797,2e-05,3.84705]
[1778183562906,39.69,80078.71,0.0,0.97978,2e-05,3.83412]
[1778183567941,39.69,80072.54,0.0,0.97969,2e-05,3.84965]
[1778183572976,39.69,80073.87,0.0,0.97971,2e-05,3.84645]
[1778183574993,39.69,80080.65,0.0,0.97981,2e-05,3.8297]
[1778183577007,39.69,80084.98,0.0,0.97988,2e-05,3.81911]
[1778183582045,39.69,80091.49,0.0,0.97998,2e-05,3.8034]
[1778183583052,39.69,80099.47,0.0,0.9801,2e-05,3.78389]
[1778183584063,39.69,80082.85,0.0,0.97984,2e-05,3.82489]
[1778183585074,39.69,80078.34,0.0,0.97977,2e-05,3.83608]
[1778183586079,39.69,80084.69,0.0,0.97987,2e-05,3.82041]
[1778183589101,39.69,80088.31,0.0,0.97993,2e-05,3.81166]
[1778183594140,39.69,80087.3,0.0,0.97991,2e-05,3.81447]
[1778183598168,39.69,80093.29,0.0,0.98,2e-05,3.8]
[1778183601189,39.69,80099.83,0.0,0.9801,2e-05,3.78425]
[1778183606224,39.7,80094.53,0.0,0.98001,2e-05,3.79783]
[1778183611260,39.7,80096.37,0.0,0.98005,2e-05,3.79186]
[1778183616298,39.7,80103.57,0.0,0.98016,2e-05,3.77476]
[1778183622030,39.7,80099.77,0.0,0.9801,2e-05,3.78459]
[1778183622070,39.7,80099.89,0.0,0.9801,2e-05,3.78452]
[1778183623555,39.7,80099.85,0.0,0.9801,2e-05,3.78462]
[1778183623693,39.7,80099.93,0.0,0.9801,2e-05,3.78453]
[1778183624316,39.7,80099.93,0.0,0.9801,2e-05,3.78453]
[1778183625788,39.7,80099.93,0.0,0.98009,2e-05,3.78476]
[1778183630726,39.7,80096.57,0.0,0.98004,2e-05,3.7934]
[1778183630799,39.7,80098.01,0.0,0.98006,2e-05,3.79006]
[1778183631301,39.7,80098.01,0.0,0.98006,2e-05,3.79006]
[1778183631403,39.7,80099.62,0.0,0.98009,2e-05,3.78612]
[1778183633381,39.7,80099.95,0.0,0.98009,2e-05,3.78542]
[1778183634576,39.7,80098.68,0.0,0.98007,2e-05,3.78864]
[1778183636445,39.7,80082.83,0.0,0.97982,2e-05,3.82795]
[1778183637449,39.7,80082.09,0.0,0.97981,2e-05,3.82981]
[1778183638325,39.7,80082.09,0.0,0.97981,2e-05,3.82981]
[1778183638517,39.7,80081.9,0.0,0.97981,2e-05,3.83032]
[1778183639366,39.7,80081.9,0.0,0.97981,2e-05,3.83032]
[1778183640094,39.7,80081.9,0.0,0.97981,2e-05,3.83032]
[1778183640469,39.7,80080.85,0.0,0.97979,2e-05,3.83299]
[1778183641176,39.7,80080.85,0.0,0.97979,2e-05,3.83299]
[1778183643490,39.7,80090.04,0.0,0.97993,2e-05,3.81044]
[1778183646699,39.7,80087.11,0.0,0.97989,2e-05,3.81781]
[1778183646905,39.71,80086.79,0.0,0.97988,2e-05,3.81874]
[1778183647520,39.71,80086.79,0.0,0.97988,2e-05,3.81874]
[1778183647786,39.71,80086.79,0.0,0.97988,2e-05,3.81874]
[1778183647827,39.71,80087.77,0.0,0.97989,2e-05,3.81641]
[1778183648937,39.71,80087.77,0.0,0.97989,2e-05,3.81641]
[1778183654567,39.71,80073.86,0.0,0.97967,2e-05,3.85133]
[1778183655576,39.71,80069.95,0.0,0.97961,2e-05,3.86107]
[1778183656414,39.71,80069.95,0.0,0.97961,2e-05,3.86107]
[1778183657006,39.71,80069.95,0.0,0.97961,2e-05,3.86107]
[1778183657101,39.71,80068.87,0.0,0.97959,2e-05,3.86376]
[1778183657705,39.71,80068.87,0.0,0.97959,2e-05,3.86376]
[1778183657797,39.71,80068.84,0.0,0.97959,2e-05,3.86384]
[1778183658859,39.71,80068.84,0.0,0.97959,2e-05,3.86384]
[1778183662637,39.71,80077.79,0.0,0.97973,2e-05,3.84164]
[1778183663165,39.71,80077.79,0.0,0.97973,2e-05,3.84164]
[1778183663416,39.71,80077.79,0.0,0.97973,2e-05,3.84164]
[1778183663644,39.71,80077.76,0.0,0.97973,2e-05,3.84174]
[1778183664318,39.71,80077.76,0.0,0.97973,2e-05,3.84174]
[1778183664651,39.71,80077.94,0.0,0.97974,2e-05,3.84132]
[1778183669686,39.71,80081.23,0.0,0.97979,2e-05,3.83333]
[1778183671870,39.71,80082.67,0.0,0.97981,2e-05,3.82979]
[1778183671962,39.71,80082.18,0.0,0.97981,2e-05,3.82914]
[1778183672786,39.71,80082.18,0.0,0.97981,2e-05,3.82914]
[1778183673128,39.71,80082.18,0.0,0.97981,2e-05,3.82914]
[1778183673129,39.71,80081.87,0.0,0.97981,2e-05,3.82995]
[1778183674224,39.71,80081.37,0.0,0.9798,2e-05,3.83119]
[1778183676735,39.71,80074.3,0.0,0.97969,2e-05,3.84881]
[1778183678749,39.71,80068.71,0.0,0.9796,2e-05,3.86273]
[1778183680763,39.71,80057.62,0.0,0.97942,2e-05,3.89036]
[1778183682777,39.71,80050.53,0.0,0.97931,2e-05,3.90803]
[1778183684911,39.71,80048.72,0.0,0.97928,2e-05,3.91249]
[1778183685063,39.71,80048.85,0.0,0.97929,2e-05,3.91195]
[1778183685497,39.71,80048.85,0.0,0.97929,2e-05,3.91195]
[1778183686347,39.71,80048.79,0.0,0.97928,2e-05,3.9121]
[1778183686805,39.71,80048.81,0.0,0.97929,2e-05,3.91194]
[1778183690833,39.71,80057.02,0.0,0.97942,2e-05,3.89093]
[1778183691840,39.71,80055.39,0.0,0.97939,2e-05,3.89484]
[1778183693459,39.71,80055.53,0.0,0.9794,2e-05,3.89441]
[1778183693835,39.71,80055.53,0.0,0.9794,2e-05,3.89441]
[1778183694031,39.71,80055.53,0.0,0.9794,2e-05,3.89441]
[1778183694043,39.7,80056.93,0.0,0.97942,2e-05,3.89083]
[1778183695128,39.7,80056.93,0.0,0.97942,2e-05,3.89083]
[1778183700903,39.7,80055.0,0.0,0.97939,2e-05,3.89525]
[1778183701911,39.7,80060.12,0.0,0.97947,2e-05,3.88237]
[1778183702974,39.7,80060.12,0.0,0.97947,2e-05,3.88237]
[1778183703128,39.7,80063.63,0.0,0.97953,2e-05,3.87356]
[1778183703974,39.7,80063.63,0.0,0.97953,2e-05,3.87356]
[1778183704105,39.7,80071.95,0.0,0.97966,2e-05,3.85282]
[1778183704932,39.7,80079.84,0.0,0.97979,2e-05,3.83327]
[1778183705893,39.7,80079.84,0.0,0.97979,2e-05,3.83327]
[1778183707266,39.7,80080.9,0.0,0.9798,2e-05,3.83072]
[1778183712989,39.7,80081.4,0.0,0.97981,2e-05,3.82967]
[1778183714811,39.7,80081.33,0.0,0.97981,2e-05,3.82986]
[1778183715008,39.7,80082.2,0.0,0.97982,2e-05,3.82774]
[1778183715393,39.7,80082.2,0.0,0.97982,2e-05,3.82774]
[1778183716032,39.7,80082.2,0.0,0.97982,2e-05,3.82774]
[1778183716129,39.7,80082.1,0.0,0.97982,2e-05,3.82801]
[1778183718029,39.7,80088.28,0.0,0.97991,2e-05,3.81279]
[1778183721050,39.7,80083.17,0.0,0.97983,2e-05,3.82553]
[1778183721544,39.7,80083.17,0.0,0.97983,2e-05,3.82553]
[1778183721792,39.7,80083.17,0.0,0.97983,2e-05,3.82553]
[1778183722057,39.7,80083.39,0.0,0.97984,2e-05,3.82502]
[1778183722676,39.7,80083.39,0.0,0.97984,2e-05,3.82502]
[1778183723064,39.7,80080.47,0.0,0.97979,2e-05,3.83227]
[1778183726085,39.7,80072.7,0.0,0.97967,2e-05,3.85156]
[1778183728081,39.7,80069.17,0.0,0.97961,2e-05,3.86031]
[1778183728182,39.7,80071.09,0.0,0.97964,2e-05,3.8555]
[1778183728482,39.7,80071.09,0.0,0.97964,2e-05,3.8555]
[1778183729253,39.7,80070.69,0.0,0.97964,2e-05,3.85646]
[1778183730113,39.7,80070.62,0.0,0.97964,2e-05,3.8566]
[1778183735148,39.7,80074.76,0.0,0.97971,2e-05,3.84425]
[1778183737088,39.7,80077.84,0.0,0.97976,2e-05,3.8366]
[1778183737186,39.7,80083.06,0.0,0.97984,2e-05,3.82368]
[1778183737738,39.7,80083.06,0.0,0.97984,2e-05,3.82368]
[1778183738089,39.7,80083.06,0.0,0.97984,2e-05,3.82368]
[1778183738169,39.7,80085.18,0.0,0.97988,2e-05,3.81846]
[1778183739220,39.7,80084.97,0.0,0.97987,2e-05,3.819]
[1778183745220,39.7,80086.16,0.0,0.97989,2e-05,3.81616]
[1778183747796,39.7,80087.73,0.0,0.97992,2e-05,3.8123]
[1778183747963,39.7,80088.4,0.0,0.97993,2e-05,3.8107]
[1778183748375,39.7,80088.4,0.0,0.97993,2e-05,3.8107]
[1778183749138,39.7,80088.4,0.0,0.97993,2e-05,3.8107]
[1778183749147,39.7,80088.43,0.0,0.97993,2e-05,3.81065]
[1778183754281,39.7,80085.55,0.0,0.97988,2e-05,3.81784]
[1778183756296,39.71,80090.32,0.0,0.97995,2e-05,3.80613]
[1778183757351,39.71,80090.32,0.0,0.97995,2e-05,3.80613]
[1778183757822,39.71,80090.32,0.0,0.97995,2e-05,3.80613]
[1778183758122,39.71,80092.65,0.0,0.97999,2e-05,3.80049]
[1778183759009,39.71,80092.65,0.0,0.97999,2e-05,3.80049]
[1778183759047,39.71,80093.52,0.0,0.98,2e-05,3.7984]
[1778183765360,39.71,80093.14,0.0,0.98,2e-05,3.79961]
[1778183770395,39.71,80089.22,0.0,0.97993,2e-05,3.80944]
[1778183772547,39.71,80090.22,0.0,0.97995,2e-05,3.80699]
[1778183773012,39.71,80090.22,0.0,0.97995,2e-05,3.80699]
[1778183773246,39.71,80090.22,0.0,0.97995,2e-05,3.80703]
[1778183773340,39.71,80090.22,0.0,0.97995,2e-05,3.80703]
[1778183773416,39.71,80089.94,0.0,0.97994,2e-05,3.80772]
[1778183774434,39.71,80089.94,0.0,0.97994,2e-05,3.80772]
[1778183779840,39.71,80088.61,0.0,0.97992,2e-05,3.81106]
[1778183779933,39.71,80083.61,0.0,0.97985,2e-05,3.82338]
[1778183780639,39.71,80083.61,0.0,0.97985,2e-05,3.82338]
[1778183781032,39.71,80083.61,0.0,0.97985,2e-05,3.82338]
[1778183781107,39.71,80084.23,0.0,0.97986,2e-05,3.82184]
[1778183782124,39.71,80084.23,0.0,0.97986,2e-05,3.82184]
[1778183787514,39.71,80085.26,0.0,0.97987,2e-05,3.81925]
[1778183789144,39.71,80085.26,0.0,0.97987,2e-05,3.81925]
[1778183789173,39.71,80086.96,0.0,0.9799,2e-05,3.81505]
[1778183789394,39.71,80086.96,0.0,0.9799,2e-05,3.81505]
[1778183790940,39.71,80086.71,0.0,0.97989,2e-05,3.81567]
[1778183791012,39.71,80086.66,0.0,0.9799,2e-05,3.81385]
[1778183794669,39.71,80086.11,0.0,0.97989,2e-05,3.81521]
[1778183794987,39.71,80086.11,0.0,0.97989,2e-05,3.81521]
[1778183795083,39.71,80092.35,0.0,0.97999,2e-05,3.79987]
[1778183796439,39.71,80095.12,0.0,0.98003,2e-05,3.79307]
[1778183796577,39.71,80098.86,0.0,0.98009,2e-05,3.78394]
[1778183802280,39.71,80099.62,0.0,0.9801,2e-05,3.78227]
[1778183802480,39.71,80099.44,0.0,0.9801,2e-05,3.78276]
[1778183803052,39.71,80099.44,0.0,0.9801,2e-05,3.78276]
[1778183803143,39.71,80099.38,0.0,0.9801,2e-05,3.783]
[1778183804177,39.71,80099.38,0.0,0.9801,2e-05,3.783]
[1778183807659,39.71,80095.46,0.0,0.98004,2e-05,3.79278]
[1778183808603,39.71,80095.46,0.0,0.98004,2e-05,3.79278]
[1778183809151,39.71,80095.46,0.0,0.98004,2e-05,3.79278]
[1778183809253,39.71,80095.17,0.0,0.98003,2e-05,3.79354]
[1778183809650,39.71,80095.17,0.0,0.98003,2e-05,3.79354]
[1778183809673,39.71,80095.11,0.0,0.98003,2e-05,3.79369]
[1778183810764,39.71,80095.11,0.0,0.98003,2e-05,3.79369]
[1778183817075,39.71,80093.85,0.0,0.98001,2e-05,3.79688]
[1778183817176,39.71,80092.71,0.0,0.97999,2e-05,3.7997]
[1778183817721,39.71,80092.71,0.0,0.97999,2e-05,3.7997]
[1778183818466,39.71,80093.97,0.0,0.98001,2e-05,3.7966]
[1778183818750,39.71,80092.32,0.0,0.97999,2e-05,3.80067]
[1778183823217,39.71,80092.3,0.0,0.97999,2e-05,3.80073]
[1778183823311,39.71,80094.13,0.0,0.98001,2e-05,3.79625]
[1778183823669,39.71,80094.13,0.0,0.98001,2e-05,3.79625]
[1778183823985,39.71,80094.13,0.0,0.98001,2e-05,3.79625]
[1778183824080,39.71,80096.44,0.0,0.98005,2e-05,3.7906]
[1778183825063,39.71,80096.44,0.0,0.98005,2e-05,3.7906]
[1778183825128,39.71,80102.81,0.0,0.98015,2e-05,3.77506]
[1778183830834,39.71,80103.03,0.0,0.98015,2e-05,3.77485]
[1778183832848,39.71,80107.29,0.0,0.98021,2e-05,3.7646]
[1778183833460,39.71,80107.29,0.0,0.98021,2e-05,3.7646]
[1778183833832,39.71,80107.29,0.0,0.98021,2e-05,3.7646]
[1778183834064,39.71,80107.22,0.0,0.98021,2e-05,3.76496]
[1778183834979,39.71,80107.22,0.0,0.98021,2e-05,3.76496]
[1778183835052,39.71,80107.11,0.0,0.98021,2e-05,3.76533]
[1778183840904,39.71,80105.92,0.0,0.98019,2e-05,3.76877]
[1778183845939,39.71,80105.97,0.0,0.98019,2e-05,3.76924]
[1778183847953,39.71,80125.32,0.0,0.98048,2e-05,3.72246]
[1778183849967,39.72,80117.67,0.0,0.98036,2e-05,3.74134]
[1778183851926,39.72,80116.42,0.0,0.98034,2e-05,3.74459]
[1778183852328,39.72,80116.42,0.0,0.98034,2e-05,3.74459]
[1778183852027,39.72,80115.6,0.0,0.98034,2e-05,3.74501]
[1778183852627,39.72,80115.6,0.0,0.98034,2e-05,3.74501]
[1778183852988,39.72,80115.63,0.0,0.98034,2e-05,3.74511]
[1778183853705,39.72,80115.63,0.0,0.98034,2e-05,3.74511]
[1778183859030,39.72,80117.98,0.0,0.98037,2e-05,3.74042]
[1778183861044,39.72,80115.42,0.0,0.98032,2e-05,3.74697]
[1778183861603,39.72,80115.42,0.0,0.98032,2e-05,3.74697]
[1778183862137,39.72,80115.42,0.0,0.98032,2e-05,3.74697]
[1778183862187,39.72,80115.26,0.0,0.98032,2e-05,3.74752]
[1778183863603,39.72,80115.46,0.0,0.98032,2e-05,3.74719]
[1778183869100,39.72,80116.2,0.0,0.98033,2e-05,3.74634]
[1778183872418,39.72,80114.89,0.0,0.98031,2e-05,3.74999]
[1778183872421,39.72,80114.89,0.0,0.98031,2e-05,3.74999]
[1778183872505,39.72,80114.89,0.0,0.98031,2e-05,3.74999]
[1778183872592,39.72,80114.89,0.0,0.98031,2e-05,3.74999]
[1778183873128,39.73,80115.03,0.0,0.98031,2e-05,3.7498]
[1778183873519,39.73,80115.03,0.0,0.98031,2e-05,3.7498]
[1778183874135,39.73,80113.27,0.0,0.98028,2e-05,3.75423]
[1778183879170,39.73,80115.91,0.0,0.98031,2e-05,3.7485]
[1778183880219,39.73,80115.91,0.0,0.98031,2e-05,3.7485]
[1778183881225,39.73,80116.76,0.0,0.98033,2e-05,3.74659]
[1778183881450,39.73,80117.07,0.0,0.98033,2e-05,3.74598]
[1778183882318,39.73,80117.07,0.0,0.98033,2e-05,3.74598]
[1778183882191,39.73,80117.03,0.0,0.98033,2e-05,3.74623]
[1778183883204,39.73,80111.27,0.0,0.98024,2e-05,3.7604]
[1778183886243,39.73,80110.71,0.0,0.98023,2e-05,3.76201]
[1778183887226,39.73,80101.5,0.0,0.98009,2e-05,3.78473]
[1778183887816,39.73,80101.5,0.0,0.98009,2e-05,3.78473]
[1778183893889,39.73,80099.91,0.0,0.98006,2e-05,3.78892]
[1778183894275,39.73,80101.15,0.0,0.98008,2e-05,3.78613]
[1778183894419,39.73,80101.15,0.0,0.98008,2e-05,3.78613]
[1778183895282,39.73,80101.33,0.0,0.98008,2e-05,3.78578]
[1778183896825,39.73,80099.81,0.0,0.98006,2e-05,3.78959]
[1778183897730,39.73,80101.42,0.0,0.98008,2e-05,3.78573]
[1778183903339,39.73,80100.51,0.0,0.98006,2e-05,3.7885]
[1778183903557,39.73,80100.51,0.0,0.98006,2e-05,3.7885]
[1778183904346,39.73,80100.51,0.0,0.98006,2e-05,3.7885]
[1778183904370,39.73,80100.28,0.0,0.98006,2e-05,3.78915]
[1778183909381,39.73,80099.79,0.0,0.98005,2e-05,3.7908]
[1778183911800,39.74,80097.68,0.0,0.98002,2e-05,3.79422]
[1778183914417,39.74,80081.16,0.0,0.97976,2e-05,3.83514]
[1778183915425,39.74,80079.55,0.0,0.97974,2e-05,3.83914]
[1778183917181,39.74,80079.55,0.0,0.97974,2e-05,3.83914]
[1778183917352,39.74,80079.48,0.0,0.97974,2e-05,3.83933]
[1778183918681,39.74,80079.75,0.0,0.97974,2e-05,3.83866]
[1778183918778,39.74,80079.32,0.0,0.97974,2e-05,3.83973]
[1778183923396,39.74,80082.52,0.0,0.97979,2e-05,3.83183]
[1778183923472,39.74,80084.13,0.0,0.97981,2e-05,3.82786]
[1778183923533,39.74,80084.13,0.0,0.97981,2e-05,3.82786]
[1778183923539,39.74,80084.13,0.0,0.97981,2e-05,3.82786]
[1778183924182,39.74,80084.13,0.0,0.97981,2e-05,3.82786]
[1778183928515,39.74,80086.75,0.0,0.97985,2e-05,3.8216]
[1778183929522,39.74,80086.81,0.0,0.97985,2e-05,3.82151]
[1778183930771,39.74,80086.81,0.0,0.97985,2e-05,3.82151]
[1778183930872,39.74,80086.69,0.0,0.97985,2e-05,3.82186]
[1778183936215,39.74,80082.91,0.0,0.97979,2e-05,3.83139]
[1778183937367,39.74,80083.68,0.0,0.9798,2e-05,3.82957]
[1778183939593,39.74,80089.63,0.0,0.97989,2e-05,3.81502]
[1778183940600,39.74,80096.39,0.0,0.98,2e-05,3.79846]
[1778183942380,39.74,80096.39,0.0,0.98,2e-05,3.79846]
[1778183942398,39.74,80096.43,0.0,0.98,2e-05,3.79856]
[1778183943987,39.74,80096.51,0.0,0.98,2e-05,3.79837]
[1778183944043,39.74,80087.42,0.0,0.97986,2e-05,3.82084]
[1778183944628,39.74,80085.31,0.0,0.97982,2e-05,3.82611]
[1778183946100,39.74,80085.31,0.0,0.97982,2e-05,3.82611]
[1778183947282,39.74,80084.36,0.0,0.97981,2e-05,3.82856]
[1778183948656,39.74,80079.16,0.0,0.97972,2e-05,3.84151]
[1778183953126,39.74,80078.65,0.0,0.97972,2e-05,3.84283]
[1778183953203,39.74,80080.0,0.0,0.97974,2e-05,3.83951]
[1778183955034,39.74,80077.58,0.0,0.9797,2e-05,3.8455]
[1778183955048,39.74,80077.09,0.0,0.97969,2e-05,3.84672]
[1778183955705,39.74,80087.19,0.0,0.97985,2e-05,3.82174]
[1778183956712,39.74,80088.56,0.0,0.97987,2e-05,3.8184]
[1778183958298,39.74,80088.56,0.0,0.97987,2e-05,3.8184]
[1778183959426,39.74,80089.03,0.0,0.97988,2e-05,3.81732]
[1778183960741,39.74,80096.37,0.0,0.97999,2e-05,3.79936]
[1778183962755,39.74,80107.98,0.0,0.98017,2e-05,3.77109]
[1778183963981,39.74,80107.98,0.0,0.98017,2e-05,3.77109]
[1778183964128,39.74,80112.74,0.0,0.98024,2e-05,3.75975]
[1778183964643,39.74,80112.74,0.0,0.98024,2e-05,3.75975]
[1778183964941,39.74,80112.74,0.0,0.98024,2e-05,3.75975]
[1778183965013,39.74,80112.81,0.0,0.98024,2e-05,3.75958]
[1778183966021,39.74,80112.81,0.0,0.98024,2e-05,3.75958]
[1778183971818,39.74,80116.73,0.0,0.98031,2e-05,3.74917]
[1778183976853,39.75,80120.48,0.0,0.98036,2e-05,3.74088]
[1778183978984,39.75,80120.52,0.0,0.98036,2e-05,3.74096]
[1778183979022,39.75,80116.36,0.0,0.98029,2e-05,3.75124]
[1778183980327,39.75,80116.36,0.0,0.98029,2e-05,3.75124]
[1778183980387,39.75,80113.92,0.0,0.98025,2e-05,3.75748]
[1778183981869,39.75,80116.43,0.0,0.98029,2e-05,3.75137]
[1778183982567,39.75,80118.79,0.0,0.98033,2e-05,3.74579]
[1778183984909,39.75,80127.22,0.0,0.98045,2e-05,3.7259]
[1778183986185,39.75,80127.22,0.0,0.98045,2e-05,3.7259]
[1778183986274,39.75,80129.71,0.0,0.98049,2e-05,3.7203]
[1778183986922,39.75,80129.71,0.0,0.98049,2e-05,3.7203]
[1778183986923,39.75,80131.69,0.0,0.98052,2e-05,3.71552]
[1778183989947,39.75,80125.99,0.0,0.98043,2e-05,3.72995]
[1778183990971,39.75,80125.99,0.0,0.98043,2e-05,3.72995]
[1778183992422,39.75,80126.25,0.0,0.98043,2e-05,3.72971]
[1778183996176,39.75,80122.19,0.0,0.98036,2e-05,3.74012]
[1778183996341,39.76,80123.35,0.0,0.98038,2e-05,3.73768]
[1778183996846,39.76,80123.35,0.0,0.98038,2e-05,3.73768]
[1778183997431,39.76,80123.35,0.0,0.98038,2e-05,3.73768]
[1778183996997,39.76,80126.26,0.0,0.98042,2e-05,3.73063]
[1778183999041,39.76,80125.91,0.0,0.98042,2e-05,3.73166]
[1778184001076,39.76,80147.68,0.0,0.98074,2e-05,3.67962]
[1778184002065,39.76,80152.9,0.0,0.98082,1e-05,3.66714]
[1778184003086,39.76,80161.33,0.0,0.98095,1e-05,3.64705]
[1778184004082,39.76,80167.38,0.0,0.98104,1e-05,3.63289]
[1778184005140,39.76,80167.17,0.0,0.98103,1e-05,3.63372]
[1778184010208,39.76,80157.78,0.0,0.98088,1e-05,3.65819]
[1778184011224,39.76,80154.12,0.0,0.98082,1e-05,3.66724]
[1778184016257,39.77,80150.73,0.0,0.98076,2e-05,3.67684]
[1778184018177,39.77,80151.39,0.0,0.98077,2e-05,3.67553]
[1778184018270,39.77,80156.67,0.0,0.98085,1e-05,3.6632]
[1778184018841,39.77,80156.67,0.0,0.98085,1e-05,3.6632]
[1778184019277,39.77,80159.35,0.0,0.98089,1e-05,3.6571]
[1778184020132,39.77,80159.35,0.0,0.98089,1e-05,3.6571]
[1778184021050,39.77,80156.65,0.0,0.98084,1e-05,3.66384]
[1778184025319,39.78,80168.49,0.0,0.98101,1e-05,3.63713]
[1778184027068,39.78,80172.04,0.0,0.98106,1e-05,3.62905]
[1778184027333,39.78,80171.45,0.0,0.98105,1e-05,3.63079]
[1778184027648,39.78,80171.45,0.0,0.98105,1e-05,3.63079]
[1778184028340,39.78,80172.55,0.0,0.98107,1e-05,3.62853]
[1778184029347,39.78,80181.29,0.0,0.98119,1e-05,3.60824]
[1778184030354,39.78,80181.44,0.0,0.98119,1e-05,3.60828]
[1778184035389,39.79,80177.94,0.0,0.98114,1e-05,3.61667]
[1778184038194,39.79,80176.91,0.0,0.98112,1e-05,3.61988]
[1778184039761,39.81,80178.35,0.0,0.98109,1e-05,3.62418]
[1778184043166,39.83,80179.34,0.0,0.98106,1e-05,3.6297]
[1778184043451,39.84,80183.68,0.0,0.9811,1e-05,3.62321]
[1778184044199,39.84,80183.68,0.0,0.9811,1e-05,3.62321]
[1778184044240,39.84,80183.68,0.0,0.9811,1e-05,3.62321]
[1778184044458,39.85,80184.25,0.0,0.98108,1e-05,3.62576]
[1778184045318,39.85,80184.25,0.0,0.98108,1e-05,3.62576]
[1778184045465,39.86,80180.2,0.0,0.981,1e-05,3.63919]
[1778184049493,39.88,80173.37,0.0,0.98085,1e-05,3.66334]
[1778184050238,39.88,80173.37,0.0,0.98085,1e-05,3.66334]
[1778184050500,39.88,80176.19,0.0,0.98089,1e-05,3.65697]
[1778184051507,39.88,80182.82,0.0,0.98099,1e-05,3.64159]
[1778184051902,39.88,80182.82,0.0,0.98099,1e-05,3.64159]
[1778184052514,39.88,80176.72,0.0,0.98089,1e-05,3.65642]
[1778184053521,39.88,80171.77,0.0,0.98082,1e-05,3.66854]
[1778184054218,39.88,80171.77,0.0,0.98082,1e-05,3.66854]
[1778184055181,39.88,80171.1,0.0,0.9808,1e-05,3.67046]
[1778184057549,39.88,80166.58,0.0,0.98073,1e-05,3.68221]
[1778184058524,39.88,80166.58,0.0,0.98073,1e-05,3.68221]
[1778184058556,39.89,80167.17,0.0,0.98074,1e-05,3.68111]
[1778184059589,39.89,80167.17,0.0,0.98074,1e-05,3.68111]
[1778184059688,39.89,80167.24,0.0,0.98074,1e-05,3.68126]
[1778184061578,39.89,80160.21,0.0,0.98063,2e-05,3.69869]
[1778184063993,39.89,80159.43,0.0,0.98061,2e-05,3.70084]
[1778184065099,39.89,80160.36,0.0,0.98063,2e-05,3.69917]
[1778184067620,39.89,80155.79,0.0,0.98055,2e-05,3.71094]
[1778184069789,39.89,80155.79,0.0,0.98055,2e-05,3.71094]
[1778184069831,39.89,80155.92,0.0,0.98055,2e-05,3.71137]
[1778184070612,39.89,80155.92,0.0,0.98055,2e-05,3.71137]
[1778184071073,39.89,80155.92,0.0,0.98055,2e-05,3.71137]
[1778184071223,39.89,80158.25,0.0,0.98058,2e-05,3.70602]
[1778184071703,39.89,80158.25,0.0,0.98058,2e-05,3.70602]
[1778184077695,39.9,80158.81,0.0,0.98058,2e-05,3.70615]
[1778184081428,39.9,80158.87,0.0,0.98058,2e-05,3.70648]
[1778184081520,39.9,80158.34,0.0,0.98057,2e-05,3.7082]
[1778184082299,39.9,80158.34,0.0,0.98057,2e-05,3.7082]
[1778184082762,39.9,80157.64,0.0,0.98056,2e-05,3.71011]
[1778184082858,39.9,80155.7,0.0,0.98053,2e-05,3.71498]
[1778184083819,39.9,80155.7,0.0,0.98053,2e-05,3.71498]
[1778184086758,39.9,80152.03,0.0,0.98047,2e-05,3.72443]
[1778184088473,39.9,80152.03,0.0,0.98047,2e-05,3.72443]
[1778184088574,39.9,80147.7,0.0,0.9804,2e-05,3.73526]
[1778184089318,39.9,80147.7,0.0,0.9804,2e-05,3.73526]
[1778184089436,39.9,80147.7,0.0,0.9804,2e-05,3.73526]
[1778184089531,39.91,80144.24,0.0,0.98035,2e-05,3.74378]
[1778184090414,39.91,80144.24,0.0,0.98035,2e-05,3.74378]
[1778184095821,39.91,80144.45,0.0,0.98035,2e-05,3.74227]
[1778184099851,39.91,80151.89,0.0,0.98046,2e-05,3.72511]
[1778184101246,39.91,80151.89,0.0,0.98046,2e-05,3.72511]
[1778184101347,39.91,80152.71,0.0,0.98047,2e-05,3.72332]
[1778184102297,39.91,80152.71,0.0,0.98047,2e-05,3.72332]
[1778184102543,39.91,80152.71,0.0,0.98047,2e-05,3.72332]
[1778184102586,39.91,80151.42,0.0,0.98045,2e-05,3.72661]
[1778184103652,39.91,80151.87,0.0,0.98046,2e-05,3.72571]
[1778184105893,39.91,80143.97,0.0,0.98033,2e-05,3.74531]
[1778184107092,39.91,80143.97,0.0,0.98033,2e-05,3.74531]
[1778184107249,39.91,80142.02,0.0,0.9803,2e-05,3.75018]
[1778184107729,39.91,80142.02,0.0,0.9803,2e-05,3.75018]
[1778184108040,39.91,80142.02,0.0,0.9803,2e-05,3.75018]
[1778184108084,39.91,80144.49,0.0,0.98034,2e-05,3.74434]
[1778184109298,39.91,80144.49,0.0,0.98034,2e-05,3.74434]
[1778184114956,39.92,80146.21,0.0,0.98036,2e-05,3.74129]
[1778184116970,39.92,80181.75,0.0,0.98089,1e-05,3.65636]
[1778184117977,39.92,80191.12,0.0,0.98103,1e-05,3.63435]
[1778184118984,39.92,80191.32,0.0,0.98103,1e-05,3.63452]
[1778184119991,39.92,80196.9,0.0,0.98111,1e-05,3.6217]
[1778184121002,39.92,80218.75,0.0,0.98143,1e-05,3.57088]
[1778184122009,39.92,80221.6,0.0,0.98146,1e-05,3.56469]
[1778184125030,39.93,80232.26,0.0,0.98161,1e-05,3.54132]
[1778184126037,39.93,80237.28,0.0,0.98168,1e-05,3.53022]
[1778184131074,39.93,80239.2,0.0,0.98169,1e-05,3.52835]
[1778184133098,39.94,80234.69,0.0,0.98162,1e-05,3.53981]
[1778184134101,39.94,80226.34,0.0,0.9815,1e-05,3.55966]
[1778184135108,39.94,80225.47,0.0,0.98148,1e-05,3.56214]
[1778184138130,39.94,80221.97,0.0,0.98143,1e-05,3.5709]
[1778184139138,39.94,80225.39,0.0,0.98147,1e-05,3.56338]
[1778184140144,39.94,80234.15,0.0,0.9816,1e-05,3.54352]
[1778184141151,39.94,80230.77,0.0,0.98155,1e-05,3.55183]
[1778184143222,39.94,80228.18,0.0,0.98151,1e-05,3.55831]
[1778184143229,39.95,80216.33,0.0,0.98133,1e-05,3.58635]
[1778184143871,39.95,80216.33,0.0,0.98133,1e-05,3.58635]
[1778184144172,39.95,80212.69,0.0,0.98128,1e-05,3.59527]
[1778184146186,39.95,80229.38,0.0,0.98151,1e-05,3.55717]
[1778184147194,39.95,80234.92,0.0,0.98159,1e-05,3.54479]
[1778184148203,39.95,80260.88,0.0,0.98196,1e-05,3.4856]
[1778184149209,39.95,80270.5,0.0,0.98209,1e-05,3.46426]
[1778184150216,39.95,80265.61,0.0,0.98202,1e-05,3.47601]
[1778184154244,39.96,80254.76,0.0,0.98187,1e-05,3.50014]
[1778184155251,39.96,80263.61,0.0,0.98199,1e-05,3.48047]
[1778184156258,39.96,80275.92,0.0,0.98216,1e-05,3.45308]
[1778184157265,39.96,80280.78,0.0,0.98222,1e-05,3.44272]
[1778184159279,39.97,80289.65,0.0,0.98234,1e-05,3.42403]
[1778184160286,39.97,80296.18,0.0,0.98242,1e-05,3.41004]
[1778184162300,39.97,80301.98,0.0,0.98249,1e-05,3.39847]
[1778184163311,39.97,80307.88,0.0,0.98257,1e-05,3.38602]
[1778184164318,39.98,80321.6,0.0,0.98275,1e-05,3.35626]
[1778184165324,39.98,80357.67,0.0,0.98324,1e-05,3.27709]
[1778184166343,39.97,80360.23,0.0,0.98327,1e-05,3.27108]
[1778184167014,39.97,80360.23,0.0,0.98327,1e-05,3.27108]
[1778184167349,39.97,80353.96,0.0,0.98319,1e-05,3.28394]
[1778184168128,39.97,80353.96,0.0,0.98319,1e-05,3.28394]
[1778184168357,39.97,80342.53,0.0,0.98305,1e-05,3.30788]
[1778184169363,39.97,80326.1,0.0,0.98283,1e-05,3.3442]
[1778184170371,39.97,80324.76,0.0,0.98281,1e-05,3.34727]
[1778184171377,39.97,80308.78,0.0,0.98259,1e-05,3.38286]
[1778184172384,39.97,80306.74,0.0,0.98256,1e-05,3.38745]
[1778184175406,39.97,80291.95,0.0,0.98236,1e-05,3.42067]
[1778184176413,39.97,80291.36,0.0,0.98235,1e-05,3.42196]
[1778184178427,39.97,80286.69,0.0,0.98228,1e-05,3.43241]
[1778184180441,39.97,80281.55,0.0,0.98221,1e-05,3.44389]
[1778184185483,39.97,80263.74,0.0,0.98197,1e-05,3.48401]
[1778184186489,39.97,80251.56,0.0,0.98179,1e-05,3.51189]
[1778184187505,39.97,80244.97,0.0,0.9817,1e-05,3.52697]
[1778184188512,39.97,80242.96,0.0,0.98167,1e-05,3.53139]
[1778184189516,39.97,80239.57,0.0,0.98162,1e-05,3.53971]
[1778184191530,39.97,80234.83,0.0,0.98155,1e-05,3.55089]
[1778184192537,39.97,80245.12,0.0,0.9817,1e-05,3.52756]
[1778184193544,39.97,80249.64,0.0,0.98176,1e-05,3.5176]
[1778184194556,39.97,80249.26,0.0,0.98175,1e-05,3.51823]
[1778184197574,39.97,80257.53,0.0,0.98188,1e-05,3.49859]
[1778184198586,39.97,80262.72,0.0,0.98195,1e-05,3.48651]
[1778184199591,39.97,80274.6,0.0,0.98212,1e-05,3.45928]
[1778184200598,39.97,80271.05,0.0,0.98207,1e-05,3.46719]
[1778184201605,39.97,80269.28,0.0,0.98205,1e-05,3.4711]
[1778184206640,39.97,80266.48,0.0,0.98199,1e-05,3.47956]
[1778184207358,39.97,80266.48,0.0,0.98199,1e-05,3.47956]
[1778184207465,39.97,80266.48,0.0,0.98199,1e-05,3.47956]
[1778184207529,39.97,80266.48,0.0,0.98199,1e-05,3.47956]
[1778184207662,39.97,80266.48,0.0,0.98199,1e-05,3.47956]
[1778184207647,39.97,80266.17,0.0,0.98199,1e-05,3.48013]
[1778184208654,39.97,80264.39,0.0,0.98197,1e-05,3.48406]
[1778184210668,39.97,80271.65,0.0,0.98207,1e-05,3.46726]
[1778184212682,39.97,80272.45,0.0,0.98209,1e-05,3.46342]
[1778184212878,39.97,80272.45,0.0,0.98209,1e-05,3.46342]
[1778184212969,39.97,80272.45,0.0,0.98209,1e-05,3.46342]
[1778184213097,39.97,80272.45,0.0,0.98209,1e-05,3.46342]
[1778184213166,39.97,80272.45,0.0,0.98209,1e-05,3.46342]
[1778184218724,39.97,80267.48,0.0,0.98202,1e-05,3.47405]
[1778184223759,39.97,80262.36,0.0,0.98196,1e-05,3.48511]
[1778184224766,39.97,80253.87,0.0,0.98183,1e-05,3.5051]
[1778184228838,39.97,80252.43,0.0,0.98181,1e-05,3.5093]
[1778184230087,39.97,80251.58,0.0,0.98179,1e-05,3.51179]
[1778184230184,39.98,80251.4,0.0,0.98179,1e-05,3.51273]
[1778184232825,39.98,80244.53,0.0,0.98168,1e-05,3.53011]
[1778184237865,39.99,80243.7,0.0,0.98165,1e-05,3.53451]
[1778184242900,39.99,80242.59,0.0,0.98162,1e-05,3.53881]
[1778184246930,39.99,80248.74,0.0,0.98171,1e-05,3.52517]
[1778184247940,39.99,80270.18,0.0,0.98201,1e-05,3.47589]
[1778184248946,39.99,80285.51,0.0,0.98223,1e-05,3.44101]
[1778184249952,39.99,80283.87,0.0,0.9822,1e-05,3.44537]
[1778184251967,39.99,80278.1,0.0,0.98212,1e-05,3.45829]
[1778184253981,39.99,80285.33,0.0,0.98223,1e-05,3.44177]
[1778184254989,39.99,80293.69,0.0,0.98234,1e-05,3.42286]
[1778184257004,39.99,80285.35,0.0,0.98223,1e-05,3.44158]
[1778184259018,39.99,80291.19,0.0,0.98231,1e-05,3.42828]
[1778184260476,39.99,80291.19,0.0,0.98231,1e-05,3.42828]
[1778184260515,39.99,80290.82,0.0,0.9823,1e-05,3.42906]
[1778184261284,39.99,80290.82,0.0,0.9823,1e-05,3.42906]
[1778184267076,39.99,80282.53,0.0,0.98219,1e-05,3.44742]
[1778184268083,39.99,80286.38,0.0,0.98224,1e-05,3.43864]
[1778184272111,39.99,80276.91,0.0,0.98212,1e-05,3.45796]
[1778184273013,39.99,80276.91,0.0,0.98212,1e-05,3.45796]
[1778184281176,39.99,80276.06,0.0,0.98212,1e-05,3.45889]
[1778184286211,39.99,80277.18,0.0,0.98214,1e-05,3.45578]
[1778184291246,39.98,80274.06,0.0,0.9821,1e-05,3.46223]
[1778184294267,39.98,80269.04,0.0,0.98203,1e-05,3.47322]
[1778184296281,39.98,80262.63,0.0,0.98194,1e-05,3.4875]
[1778184297288,39.98,80255.37,0.0,0.98184,1e-05,3.50393]
[1778184302324,39.98,80254.1,0.0,0.98183,1e-05,3.50454]
[1778184305345,39.97,80249.03,0.0,0.98177,1e-05,3.51561]
[1778184310381,39.97,80245.03,0.0,0.98171,1e-05,3.52377]
[1778184315415,39.97,80247.86,0.0,0.98176,1e-05,3.5162]
[1778184318436,39.97,80241.51,0.0,0.98167,1e-05,3.53022]
[1778184326492,39.96,80239.47,0.0,0.98166,1e-05,3.53317]
[1778184331527,39.96,80234.65,0.0,0.9816,1e-05,3.54135]
[1778184336562,39.96,80232.5,0.0,0.98158,1e-05,3.5452]
[1778184339246,39.96,80233.54,0.0,0.9816,1e-05,3.54233]
[1778184344618,39.95,80232.48,0.0,0.98159,1e-05,3.54343]
[1778184349653,39.95,80231.32,0.0,0.98158,1e-05,3.54502]
[1778184354689,39.95,80231.37,0.0,0.98159,1e-05,3.5438]
[1778184359725,39.94,80231.24,0.0,0.98159,1e-05,3.54299]
[1778184365767,39.94,80230.79,0.0,0.98159,1e-05,3.54268]
[1778184370802,39.94,80230.85,0.0,0.9816,1e-05,3.54111]
[1778184377851,39.93,80231.33,0.0,0.98162,1e-05,3.5383]
[1778184382886,39.93,80228.56,0.0,0.98159,1e-05,3.54349]
[1778184387921,39.92,80227.68,0.0,0.98158,1e-05,3.54424]
[1778184393963,39.92,80227.55,0.0,0.9816,1e-05,3.54111]
[1778184396984,39.92,80218.36,0.0,0.98147,1e-05,3.56163]
[1778184398998,39.92,80212.48,0.0,0.98139,1e-05,3.5747]
[1778184404033,39.91,80213.09,0.0,0.98141,1e-05,3.57169]
[1778184409068,39.91,80213.1,0.0,0.98142,1e-05,3.5701]
[1778184414107,39.91,80213.07,0.0,0.98142,1e-05,3.56934]
[1778184416175,39.91,80213.07,0.0,0.98142,1e-05,3.56934]
[1778184416273,39.91,80213.07,0.0,0.98142,1e-05,3.57018]
[1778184422163,39.91,80205.28,0.0,0.9813,1e-05,3.5894]
[1778184426191,39.91,80200.43,0.0,0.98123,1e-05,3.60082]
[1778184431226,39.91,80199.91,0.0,0.98123,1e-05,3.60025]
[1778184436261,39.9,80204.42,0.0,0.9813,1e-05,3.58872]
[1778184441297,39.9,80200.68,0.0,0.98126,1e-05,3.59581]
[1778184446332,39.89,80199.93,0.0,0.98126,1e-05,3.59584]
[1778184453381,39.89,80203.53,0.0,0.98133,1e-05,3.58317]
[1778184458420,39.88,80203.76,0.0,0.98135,1e-05,3.58106]
[1778184463455,39.88,80206.3,0.0,0.98139,1e-05,3.57359]
[1778184466476,39.88,80214.93,0.0,0.98152,1e-05,3.55261]
[1778184471511,39.87,80218.2,0.0,0.98158,1e-05,3.54373]
[1778184476546,39.87,80220.5,0.0,0.98162,1e-05,3.53718]
[1778184481581,39.87,80220.32,0.0,0.98162,1e-05,3.5364]
[1778184486617,39.87,80219.42,0.0,0.98162,1e-05,3.53728]
[1778184491652,39.86,80219.1,0.0,0.98162,1e-05,3.53683]
[1778184496687,39.86,80218.97,0.0,0.98163,1e-05,3.53594]
[1778184499708,39.86,80213.64,0.0,0.98155,1e-05,3.54761]
[1778184500715,39.86,80208.52,0.0,0.98148,1e-05,3.55926]
[1778184505750,39.85,80207.39,0.0,0.98147,1e-05,3.56053]
[1778184510785,39.85,80207.74,0.0,0.98149,1e-05,3.55837]
[1778184515820,39.85,80207.58,0.0,0.9815,1e-05,3.55556]
[1778184520855,39.84,80200.31,0.0,0.9814,1e-05,3.5712]
[1778184526897,39.84,80195.29,0.0,0.98134,1e-05,3.5812]
[1778184531932,39.82,80194.3,0.0,0.98138,1e-05,3.57563]
[1778184536967,39.79,80192.73,0.0,0.98141,1e-05,3.56995]
[1778184542002,39.77,80192.86,0.0,0.98146,1e-05,3.56193]
[1778184546030,39.76,80202.25,0.0,0.98163,1e-05,3.53399]
[1778184547037,39.75,80205.46,0.0,0.98169,1e-05,3.52507]
[1778184552072,39.74,80203.73,0.0,0.9817,1e-05,3.52307]
[1778184557107,39.72,80204.3,0.0,0.98175,1e-05,3.51449]
[1778184562142,39.7,80204.19,0.0,0.98179,1e-05,3.50753]
[1778184567177,39.68,80204.37,0.0,0.98184,1e-05,3.49994]
[1778184572212,39.66,80204.98,0.0,0.9819,1e-05,3.48958]
[1778184577247,39.64,80205.12,0.0,0.98195,1e-05,3.48223]
[1778184582283,39.62,80204.87,0.0,0.98198,1e-05,3.47584]
[1778184588329,39.6,80204.83,0.0,0.98203,1e-05,3.46764]
[1778184593364,39.58,80202.87,0.0,0.98205,1e-05,3.46529]
[1778184598399,39.57,80202.6,0.0,0.98209,1e-05,3.45908]
[1778184604441,39.54,80204.09,0.0,0.98216,1e-05,3.44756]
[1778184609476,39.53,80202.31,0.0,0.98217,1e-05,3.44498]
[1778184614511,39.51,80202.28,0.0,0.98221,1e-05,3.43844]
[1778184619546,39.49,80203.46,0.0,0.98227,1e-05,3.4292]
[1778184624581,39.48,80203.47,0.0,0.98231,1e-05,3.42273]
[1778184629616,39.46,80203.46,0.0,0.98235,1e-05,3.41637]
[1778184637672,39.43,80203.77,0.0,0.98242,1e-05,3.4038]
[1778184647746,39.4,80203.77,0.0,0.98249,1e-05,3.39148]
[1778184653789,39.38,80205.1,0.0,0.98256,1e-05,3.3812]
[1778184658829,39.36,80204.14,0.0,0.98258,1e-05,3.3774]
[1778184663863,39.35,80203.71,0.0,0.98261,1e-05,3.37244]
[1778184666884,39.34,80185.52,0.0,0.98238,1e-05,3.41025]
[1778184667891,39.34,80182.74,0.0,0.98234,1e-05,3.41535]
[1778184672926,39.34,80181.63,0.0,0.98233,1e-05,3.41795]
[1778184677961,39.34,80181.47,0.0,0.98233,1e-05,3.41843]
[1778184682996,39.33,80180.36,0.0,0.98232,1e-05,3.41987]
[1778184688034,39.33,80180.61,0.0,0.98232,1e-05,3.41948]
[1778184688463,39.33,80180.61,0.0,0.98232,1e-05,3.41948]
[1778184689077,39.33,80180.61,0.0,0.98232,1e-05,3.41948]
[1778184689171,39.33,80180.75,0.0,0.98232,1e-05,3.41924]
[1778184693069,39.33,80186.65,0.0,0.98241,1e-05,3.40409]
[1778184698104,39.33,80186.46,0.0,0.98241,1e-05,3.40491]
[1778184700178,39.33,80186.24,0.0,0.9824,1e-05,3.4055]
[1778184700217,39.34,80186.68,0.0,0.98241,1e-05,3.40466]
[1778184705153,39.34,80181.12,0.0,0.98233,1e-05,3.41779]
[1778184710188,39.33,80179.55,0.0,0.98233,1e-05,3.41792]
[1778184717237,39.31,80181.65,0.0,0.98241,1e-05,3.40489]
[1778184722272,39.29,80181.25,0.0,0.98243,1e-05,3.4013]
[1778184727307,39.28,80181.7,0.0,0.98247,1e-05,3.39458]
[1778184732342,39.26,80180.13,0.0,0.98248,1e-05,3.39253]
[1778184737377,39.25,80179.77,0.0,0.98251,1e-05,3.38779]
[1778184744428,39.23,80181.15,0.0,0.98257,1e-05,3.37698]
[1778184749491,39.21,80182.64,0.0,0.98263,1e-05,3.36822]
[1778184755533,39.2,80182.53,0.0,0.98267,1e-05,3.36035]
[1778184768624,39.16,80182.05,0.0,0.98275,1e-05,3.34801]
[1778184773659,39.15,80178.07,0.0,0.98272,1e-05,3.35195]
[1778184778694,39.13,80176.95,0.0,0.98274,1e-05,3.3494]
[1778184783729,39.12,80176.94,0.0,0.98277,1e-05,3.34437]
[1778184788764,39.11,80176.84,0.0,0.9828,1e-05,3.33962]
[1778184794882,39.1,80176.17,0.0,0.98281,1e-05,3.33719]
[1778184801855,39.07,80175.91,0.0,0.98286,1e-05,3.32902]
[1778184804933,39.07,80175.81,0.0,0.98287,1e-05,3.32733]
[1778184805033,39.07,80175.81,0.0,0.98288,1e-05,3.32637]
[1778184811925,39.05,80175.6,0.0,0.98292,1e-05,3.31843]
[1778184816960,39.04,80175.94,0.0,0.98295,1e-05,3.31301]
[1778184821995,39.02,80176.19,0.0,0.98299,1e-05,3.30785]
[1778184827030,39.01,80170.51,0.0,0.98293,1e-05,3.31608]
[1778184830051,39.0,80164.73,0.0,0.98287,1e-05,3.32635]
[1778184832065,39.0,80158.04,0.0,0.98279,1e-05,3.3396]
[1778184836093,38.99,80155.91,0.0,0.98278,1e-05,3.34048]
[1778184841128,38.98,80156.02,0.0,0.98282,1e-05,3.33525]
[1778184846163,38.96,80159.02,0.0,0.98289,1e-05,3.32348]
[1778184848647,38.96,80160.97,0.0,0.98293,1e-05,3.31709]
[1778184853212,38.96,80154.84,0.0,0.98284,1e-05,3.33121]
[1778184854219,38.96,80149.93,0.0,0.98277,1e-05,3.34263]
[1778184856233,38.95,80143.5,0.0,0.98269,1e-05,3.35541]
[1778184861268,38.94,80143.88,0.0,0.98272,1e-05,3.34973]
[1778184866303,38.93,80145.16,0.0,0.98278,1e-05,3.34107]
[1778184871338,38.92,80144.51,0.0,0.98278,1e-05,3.33954]
[1778184880401,38.93,80145.2,0.0,0.98278,1e-05,3.33999]
[1778184885436,38.93,80145.34,0.0,0.98278,1e-05,3.34076]
[1778184890473,38.93,80147.45,0.0,0.9828,1e-05,3.33682]
[1778184891478,38.93,80139.69,0.0,0.98269,1e-05,3.35493]
[1778184896513,38.94,80137.95,0.0,0.98266,1e-05,3.35983]
[1778184900548,38.94,80143.92,0.0,0.98274,1e-05,3.34692]
[1778184901554,38.94,80153.69,0.0,0.98287,1e-05,3.32494]
[1778184902561,38.94,80153.24,0.0,0.98287,1e-05,3.3262]
[1778184907597,38.94,80155.36,0.0,0.98289,1e-05,3.32262]
[1778184912632,38.95,80155.85,0.0,0.98289,1e-05,3.32271]
[1778184918675,38.95,80156.84,0.0,0.98289,1e-05,3.32192]
[1778184925724,38.95,80156.84,0.0,0.98288,1e-05,3.32363]
[1778184930760,38.96,80156.77,0.0,0.98288,1e-05,3.32499]
[1778184935794,38.96,80155.9,0.0,0.98286,1e-05,3.32636]
[1778184940799,38.96,80158.32,0.0,0.98289,1e-05,3.32186]
[1778184946872,38.97,80158.57,0.0,0.98289,1e-05,3.323]
[1778184951907,38.97,80156.61,0.0,0.98285,1e-05,3.32862]
[1778184956942,38.97,80156.28,0.0,0.98284,1e-05,3.33051]
[1778184961977,38.98,80157.88,0.0,0.98286,1e-05,3.32804]
[1778184969026,38.97,80158.03,0.0,0.98288,1e-05,3.32345]
[1778184974061,38.95,80158.4,0.0,0.98292,1e-05,3.31797]
[1778184979096,38.94,80161.65,0.0,0.98299,1e-05,3.30606]
[1778184984131,38.94,80155.96,0.0,0.98292,1e-05,3.31682]
[1778184986150,38.94,80153.05,0.0,0.98288,1e-05,3.32392]
[1778184990178,38.93,80146.7,0.0,0.98281,1e-05,3.33578]
[1778184995213,38.92,80151.08,0.0,0.9829,1e-05,3.32059]
[1778184997227,38.92,80158.87,0.0,0.98301,1e-05,3.30234]
[1778184999241,38.91,80161.27,0.0,0.98305,1e-05,3.29519]
[1778185005283,38.92,80160.98,0.0,0.98304,1e-05,3.29769]
[1778185011325,38.92,80161.29,0.0,0.98303,1e-05,3.29881]
[1778185016361,38.93,80161.12,0.0,0.98302,1e-05,3.30068]
[1778185021399,38.93,80160.7,0.0,0.983,1e-05,3.30308]
[1778185026434,38.94,80163.11,0.0,0.98303,1e-05,3.29908]
[1778185031470,38.94,80170.13,0.0,0.98312,1e-05,3.28474]
[1778185032747,38.94,80169.7,0.0,0.98311,1e-05,3.286]
[1778185038520,38.95,80170.63,0.0,0.98311,1e-05,3.28608]
[1778185044562,38.95,80151.94,0.0,0.98284,1e-05,3.33008]
[1778185045570,38.95,80149.21,0.0,0.9828,1e-05,3.3365]
[1778185050606,38.95,80147.09,0.0,0.98276,1e-05,3.34236]
[1778185055641,38.96,80146.53,0.0,0.98276,1e-05,3.34286]
[1778185057660,38.96,80151.2,0.0,0.98282,1e-05,3.33267]
[1778185060100,38.96,80148.42,0.0,0.98278,1e-05,3.3392]
[1778185065717,38.96,80147.28,0.0,0.98276,1e-05,3.34323]
[1778185070753,38.97,80141.61,0.0,0.98267,1e-05,3.35712]
[1778185075788,38.97,80137.57,0.0,0.98261,1e-05,3.36718]
[1778185081830,38.97,80136.61,0.0,0.98259,1e-05,3.37028]
[1778185086865,38.97,80137.67,0.0,0.9826,1e-05,3.36861]
[1778185087872,38.97,80129.16,0.0,0.98248,1e-05,3.38827]
[1778185089886,38.97,80128.38,0.0,0.98247,1e-05,3.39029]
[1778185090893,38.97,80123.73,0.0,0.9824,1e-05,3.40111]
[1778185097942,38.98,80121.2,0.0,0.98236,1e-05,3.40759]
[1778185101734,38.98,80118.99,0.0,0.98233,1e-05,3.41297]
[1778185101971,38.98,80118.77,0.0,0.98232,1e-05,3.41357]
[1778185107006,38.98,80119.82,0.0,0.98234,1e-05,3.41157]
[1778185116070,38.98,80120.03,0.0,0.98234,1e-05,3.41009]
[1778185121105,38.98,80119.01,0.0,0.98233,1e-05,3.41292]
[1778185123119,38.98,80112.2,0.0,0.98223,1e-05,3.42886]
[1778185128154,38.98,80113.06,0.0,0.98224,1e-05,3.4272]
[1778185129416,38.98,80113.06,0.0,0.98224,1e-05,3.4272]
[1778185135203,38.98,80113.37,0.0,0.98224,1e-05,3.42698]
[1778185140238,38.98,80113.36,0.0,0.98224,1e-05,3.42735]
[1778185143259,38.98,80119.34,0.0,0.98232,1e-05,3.41373]
[1778185148294,38.99,80122.6,0.0,0.98236,1e-05,3.40665]
[1778185153329,38.99,80123.67,0.0,0.98238,1e-05,3.40469]
[1778185159371,38.99,80123.58,0.0,0.98237,1e-05,3.40554]
[1778185165415,38.99,80123.5,0.0,0.98237,1e-05,3.40638]
[1778185170450,38.99,80123.24,0.0,0.98236,1e-05,3.40754]
[1778185174225,38.99,80123.24,0.0,0.98236,1e-05,3.40754]
[1778185179514,38.99,80122.91,0.0,0.98236,1e-05,3.40751]
[1778185185556,39.0,80121.51,0.0,0.98233,1e-05,3.41144]
[1778185191598,39.0,80118.57,0.0,0.98229,1e-05,3.41886]
[1778185196633,39.0,80117.62,0.0,0.98227,1e-05,3.42146]
[1778185201668,39.0,80121.5,0.0,0.98232,1e-05,3.41296]
[1778185209724,39.0,80121.15,0.0,0.98232,1e-05,3.41438]
[1778185215766,39.0,80120.46,0.0,0.9823,1e-05,3.41638]
[1778185220801,39.01,80121.68,0.0,0.98231,1e-05,3.41465]
[1778185225836,39.02,80119.64,0.0,0.98226,1e-05,3.42332]
[1778185231887,39.02,80120.34,0.0,0.98226,1e-05,3.42266]
[1778185238927,39.02,80111.83,0.0,0.98215,1e-05,3.441]
[1778185243964,39.02,80109.12,0.0,0.98211,1e-05,3.44744]
[1778185248999,39.02,80105.91,0.0,0.98206,1e-05,3.45503]
[1778185254037,39.02,80101.63,0.0,0.982,1e-05,3.46503]
[1778185256051,39.02,80096.65,0.0,0.98193,1e-05,3.47667]
[1778185261086,39.02,80093.44,0.0,0.98188,1e-05,3.4841]
[1778185265114,39.02,80103.01,0.0,0.98202,1e-05,3.46161]
[1778185267128,39.02,80104.89,0.0,0.98205,1e-05,3.45724]
[1778185272163,39.02,80105.5,0.0,0.98206,1e-05,3.4559]
[1778185277198,39.02,80105.68,0.0,0.98206,1e-05,3.45556]
[1778185280873,39.02,80103.29,0.0,0.98202,1e-05,3.46117]
[1778185289282,39.02,80104.09,0.0,0.98204,1e-05,3.45936]
[1778185294317,39.02,80104.1,0.0,0.98204,1e-05,3.45754]
[1778185299352,39.02,80103.91,0.0,0.98204,1e-05,3.45802]
[1778185304388,39.02,80104.29,0.0,0.98205,1e-05,3.45716]
[1778185309423,39.02,80103.74,0.0,0.98204,1e-05,3.45848]
[1778185314458,39.02,80104.05,0.0,0.98204,1e-05,3.45778]
[1778185319493,39.02,80105.12,0.0,0.98206,1e-05,3.45532]
[1778185322514,39.02,80112.82,0.0,0.98217,1e-05,3.43744]
[1778185324528,39.02,80115.2,0.0,0.9822,1e-05,3.43201]
[1778185329563,39.02,80115.15,0.0,0.9822,1e-05,3.43235]
[1778185336612,39.02,80115.28,0.0,0.9822,1e-05,3.43233]
[1778185340140,39.02,80118.41,0.0,0.98224,1e-05,3.4252]
[1778185347693,39.02,80118.59,0.0,0.98225,1e-05,3.42512]
[1778185350714,39.02,80123.92,0.0,0.98232,1e-05,3.41293]
[1778185355751,39.03,80133.51,0.0,0.98246,1e-05,3.38936]
[1778185357765,39.03,80134.74,0.0,0.98248,1e-05,3.38673]
[1778185362800,39.03,80138.07,0.0,0.98252,1e-05,3.3797]
[1778185367835,39.03,80138.46,0.0,0.98252,1e-05,3.3796]
[1778185372873,39.03,80139.16,0.0,0.98253,1e-05,3.37865]
[1778185377908,39.03,80139.24,0.0,0.98253,1e-05,3.37913]
[1778185382943,39.04,80147.36,0.0,0.98264,1e-05,3.36125]
[1778185384957,39.04,80153.42,0.0,0.98272,1e-05,3.34778]
[1778185393015,39.04,80153.29,0.0,0.98271,1e-05,3.34946]
[1778185399873,39.04,80153.3,0.0,0.98271,1e-05,3.34994]
[1778185399880,39.04,80153.3,0.0,0.9827,1e-05,3.3506]
[1778185405099,39.04,80157.28,0.0,0.98275,1e-05,3.3424]
[1778185410134,39.05,80162.95,0.0,0.98283,1e-05,3.33043]
[1778185413476,39.05,80164.29,0.0,0.98285,1e-05,3.326]
[1778185413827,39.05,80164.24,0.0,0.98285,1e-05,3.32631]
[1778185414072,39.05,80164.24,0.0,0.98285,1e-05,3.32631]
[1778185414172,39.05,80164.24,0.0,0.98285,1e-05,3.32631]
[1778185414609,39.05,80164.17,0.0,0.98285,1e-05,3.32667]
[1778185415270,39.05,80164.17,0.0,0.98285,1e-05,3.32667]
[1778185421214,39.05,80164.17,0.0,0.98284,1e-05,3.32802]
[1778185426249,39.06,80164.43,0.0,0.98284,1e-05,3.32837]
[1778185431284,39.06,80164.6,0.0,0.98284,1e-05,3.32889]
[1778185432356,39.06,80164.6,0.0,0.98284,1e-05,3.32889]
[1778185432896,39.06,80164.6,0.0,0.98284,1e-05,3.32889]
[1778185432992,39.06,80164.6,0.0,0.98283,1e-05,3.32924]
[1778185433527,39.06,80164.6,0.0,0.98283,1e-05,3.32924]
[1778185435084,39.06,80164.64,0.0,0.98283,1e-05,3.32933]
[1778185440347,39.06,80164.86,0.0,0.98283,1e-05,3.3299]
[1778185444678,39.06,80164.82,0.0,0.98283,1e-05,3.33035]
[1778185444881,39.06,80164.86,0.0,0.98282,1e-05,3.33081]
[1778185446098,39.06,80164.86,0.0,0.98282,1e-05,3.33081]
[1778185446193,39.07,80164.86,0.0,0.98282,1e-05,3.33099]
[1778185451424,39.07,80164.66,0.0,0.98281,1e-05,3.33237]
[1778185456459,39.07,80164.67,0.0,0.98281,1e-05,3.33327]
[1778185457823,39.07,80164.67,0.0,0.98281,1e-05,3.33327]
[1778185459307,39.07,80164.84,0.0,0.98281,1e-05,3.33326]
[1778185464515,39.07,80165.09,0.0,0.98281,1e-05,3.33384]
[1778185476600,39.08,80165.5,0.0,0.98281,1e-05,3.3334]
[1778185483649,39.08,80158.63,0.0,0.9827,1e-05,3.35032]
[1778185485676,39.08,80157.09,0.0,0.98268,1e-05,3.35398]
[1778185485897,39.08,80157.05,0.0,0.98268,1e-05,3.35423]
[1778185486220,39.08,80157.05,0.0,0.98268,1e-05,3.35423]
[1778185486832,39.08,80157.05,0.0,0.98268,1e-05,3.35423]
[1778185486910,39.08,80153.94,0.0,0.98263,1e-05,3.36147]
[1778185494727,39.09,80151.08,0.0,0.98259,1e-05,3.36906]
[1778185499284,39.09,80147.47,0.0,0.98253,1e-05,3.37781]
[1778185499961,39.09,80147.47,0.0,0.98253,1e-05,3.37781]
[1778185500043,39.09,80147.47,0.0,0.98253,1e-05,3.37781]
[1778185499997,39.09,80146.97,0.0,0.98253,1e-05,3.37917]
[1778185500771,39.09,80147.13,0.0,0.98253,1e-05,3.3788]
[1778185501148,39.09,80147.13,0.0,0.98253,1e-05,3.3788]
[1778185502784,39.09,80139.36,0.0,0.98242,1e-05,3.39682]
[1778185504798,39.09,80137.41,0.0,0.98239,1e-05,3.40145]
[1778185507819,39.09,80130.73,0.0,0.98229,1e-05,3.41703]
[1778185509857,39.09,80129.78,0.0,0.98228,1e-05,3.41929]
[1778185509897,39.09,80129.68,0.0,0.98228,1e-05,3.41957]
[1778185510389,39.09,80129.68,0.0,0.98228,1e-05,3.41957]
[1778185511060,39.09,80129.68,0.0,0.98228,1e-05,3.41957]
[1778185511848,39.09,80131.66,0.0,0.9823,1e-05,3.41509]
[1778185516884,39.1,80132.9,0.0,0.98231,1e-05,3.41394]
[1778185520912,39.1,80124.62,0.0,0.98217,1e-05,3.43617]
[1778185523852,39.11,80120.43,0.0,0.9821,1e-05,3.4474]
[1778185524071,39.11,80120.16,0.0,0.9821,1e-05,3.44876]
[1778185524401,39.11,80120.16,0.0,0.9821,1e-05,3.44876]
[1778185525395,39.11,80119.94,0.0,0.98209,1e-05,3.44927]
[1778185525947,39.11,80121.35,0.0,0.98211,1e-05,3.446]
[1778185530982,39.11,80122.06,0.0,0.98212,1e-05,3.44441]
[1778185536017,39.11,80123.55,0.0,0.98215,1e-05,3.43925]
[1778185541052,39.11,80122.81,0.0,0.98214,1e-05,3.4411]
[1778185541324,39.11,80122.81,0.0,0.98214,1e-05,3.4411]
[1778185541639,39.11,80122.81,0.0,0.98214,1e-05,3.4411]
[1778185541896,39.11,80122.81,0.0,0.98214,1e-05,3.4411]
[1778185542999,39.11,80122.81,0.0,0.98214,1e-05,3.4411]
[1778185543066,39.11,80122.91,0.0,0.98214,1e-05,3.44092]
[1778185548101,39.11,80124.95,0.0,0.98217,1e-05,3.43636]
[1778185553136,39.11,80125.39,0.0,0.98218,1e-05,3.43556]
[1778185559178,39.11,80126.09,0.0,0.98218,1e-05,3.43423]
[1778185564087,39.11,80126.3,0.0,0.98219,1e-05,3.4339]
[1778185564124,39.11,80126.3,0.0,0.98219,1e-05,3.43401]
[1778185564462,39.11,80126.3,0.0,0.98219,1e-05,3.43401]
[1778185565015,39.11,80126.3,0.0,0.98219,1e-05,3.43401]
[1778185565113,39.11,80126.33,0.0,0.98219,1e-05,3.43399]
[1778185570256,39.11,80126.94,0.0,0.98219,1e-05,3.43287]
[1778185575292,39.12,80128.0,0.0,0.98221,1e-05,3.43073]
[1778185577245,39.12,80128.65,0.0,0.98221,1e-05,3.42929]
[1778185577771,39.12,80128.65,0.0,0.98221,1e-05,3.42929]
[1778185577945,39.12,80128.65,0.0,0.98221,1e-05,3.42936]
[1778185578232,39.12,80128.65,0.0,0.98221,1e-05,3.42936]
[1778185578322,39.12,80128.65,0.0,0.98221,1e-05,3.42943]
[1778185579343,39.12,80128.65,0.0,0.98221,1e-05,3.42943]
[1778185586370,39.12,80129.07,0.0,0.98222,1e-05,3.42902]
[1778185596440,39.12,80128.58,0.0,0.98221,1e-05,3.42904]
[1778185601475,39.12,80128.72,0.0,0.98221,1e-05,3.42908]
[1778185606510,39.12,80128.65,0.0,0.98221,1e-05,3.4296]
[1778185614566,39.12,80129.09,0.0,0.98221,1e-05,3.42917]
[1778185619602,39.12,80130.69,0.0,0.98223,1e-05,3.42585]
[1778185622100,39.12,80130.54,0.0,0.98223,1e-05,3.42627]
[1778185622117,39.12,80130.69,0.0,0.98223,1e-05,3.42608]
[1778185622747,39.12,80130.69,0.0,0.98223,1e-05,3.42608]
[1778185623388,39.12,80130.69,0.0,0.98223,1e-05,3.42608]
[1778185623630,39.12,80131.28,0.0,0.98224,1e-05,3.4248]
[1778185628665,39.13,80130.75,0.0,0.98223,1e-05,3.42643]
[1778185634707,39.13,80130.42,0.0,0.98222,1e-05,3.42764]
[1778185639742,39.13,80130.0,0.0,0.98221,1e-05,3.42898]
[1778185647798,39.13,80129.85,0.0,0.98221,1e-05,3.42988]
[1778185652833,39.13,80129.99,0.0,0.98222,1e-05,3.42807]
[1778185656861,39.13,80137.79,0.0,0.98233,1e-05,3.41038]
[1778185657840,39.13,80137.79,0.0,0.98233,1e-05,3.41038]
[1778185658048,39.13,80139.12,0.0,0.98235,1e-05,3.40743]
[1778185658619,39.13,80139.12,0.0,0.98235,1e-05,3.40743]
[1778185658762,39.13,80139.12,0.0,0.98235,1e-05,3.40743]
[1778185658875,39.13,80139.24,0.0,0.98235,1e-05,3.40725]
[1778185659724,39.13,80139.24,0.0,0.98235,1e-05,3.40725]
[1778185664918,39.13,80139.03,0.0,0.98234,1e-05,3.40834]
[1778185666361,39.13,80138.99,0.0,0.98234,1e-05,3.40853]
[1778185666590,39.13,80138.99,0.0,0.98234,1e-05,3.40853]
[1778185666932,39.13,80139.01,0.0,0.98234,1e-05,3.40858]
[1778185667427,39.13,80139.01,0.0,0.98234,1e-05,3.40858]
[1778185667939,39.13,80139.06,0.0,0.98234,1e-05,3.40856]
[1778185672974,39.14,80139.14,0.0,0.98234,1e-05,3.40885]
[1778185678014,39.14,80139.42,0.0,0.98234,1e-05,3.40865]
[1778185682672,39.14,80138.51,0.0,0.98232,1e-05,3.4111]
[1778185683045,39.14,80139.09,0.0,0.98233,1e-05,3.40985]
[1778185683946,39.14,80139.09,0.0,0.98233,1e-05,3.40985]
[1778185684052,39.14,80139.19,0.0,0.98233,1e-05,3.4097]
[1778185684333,39.14,80139.19,0.0,0.98233,1e-05,3.4097]
[1778185685051,39.14,80139.19,0.0,0.98233,1e-05,3.4097]
[1778185685149,39.14,80143.69,0.0,0.98239,1e-05,3.39953]
[1778185691072,39.14,80144.63,0.0,0.98241,1e-05,3.39778]
[1778185691250,39.14,80143.73,0.0,0.98239,1e-05,3.40004]
[1778185691407,39.14,80143.73,0.0,0.98239,1e-05,3.40004]
[1778185691654,39.14,80143.73,0.0,0.98239,1e-05,3.40004]
[1778185692108,39.14,80143.62,0.0,0.98239,1e-05,3.40029]
[1778185692756,39.14,80143.62,0.0,0.98239,1e-05,3.40029]
[1778185698150,39.14,80143.68,0.0,0.98239,1e-05,3.4007]
[1778185701115,39.14,80142.97,0.0,0.98238,1e-05,3.40251]
[1778185701172,39.14,80143.6,0.0,0.98238,1e-05,3.40123]
[1778185701491,39.14,80143.6,0.0,0.98238,1e-05,3.40123]
[1778185702695,39.14,80143.91,0.0,0.98239,1e-05,3.40061]
[1778185703185,39.14,80143.81,0.0,0.98239,1e-05,3.40092]
[1778185711241,39.14,80143.06,0.0,0.98238,1e-05,3.40149]
[1778185716276,39.15,80151.04,0.0,0.98249,1e-05,3.38361]
[1778185718290,39.15,80155.51,0.0,0.98255,1e-05,3.37363]
[1778185718609,39.15,80155.51,0.0,0.98255,1e-05,3.37363]
[1778185719154,39.15,80155.51,0.0,0.98255,1e-05,3.37363]
[1778185719180,39.15,80155.51,0.0,0.98255,1e-05,3.37363]
[1778185719297,39.15,80156.27,0.0,0.98256,1e-05,3.37202]
[1778185720286,39.15,80156.27,0.0,0.98256,1e-05,3.37202]
[1778185729971,39.15,80159.32,0.0,0.9826,1e-05,3.36622]
[1778185730261,39.15,80159.59,0.0,0.9826,1e-05,3.36586]
[1778185730472,39.15,80159.59,0.0,0.9826,1e-05,3.36586]
[1778185731291,39.15,80159.59,0.0,0.9826,1e-05,3.36586]
[1778185731331,39.15,80159.52,0.0,0.9826,1e-05,3.36615]
[1778185736416,39.15,80158.19,0.0,0.98258,1e-05,3.36978]
[1778185739437,39.15,80163.21,0.0,0.98265,1e-05,3.35871]
[1778185741460,39.15,80166.67,0.0,0.98269,1e-05,3.35098]
[1778185742304,39.15,80166.67,0.0,0.98269,1e-05,3.35098]
[1778185741774,39.15,80166.74,0.0,0.98269,1e-05,3.35097]
[1778185742556,39.15,80166.74,0.0,0.98269,1e-05,3.35097]
[1778185742649,39.15,80165.76,0.0,0.98268,1e-05,3.35333]
[1778185743413,39.15,80165.76,0.0,0.98268,1e-05,3.35333]
[1778185745480,39.16,80171.22,0.0,0.98275,1e-05,3.34137]
[1778185749508,39.16,80182.35,0.0,0.9829,1e-05,3.31688]
[1778185751523,39.16,80183.81,0.0,0.98292,1e-05,3.31399]
[1778185753080,39.16,80183.81,0.0,0.98292,1e-05,3.31399]
[1778185753308,39.16,80183.81,0.0,0.98292,1e-05,3.31439]
[1778185753720,39.16,80183.81,0.0,0.98292,1e-05,3.31439]
[1778185754415,39.16,80183.81,0.0,0.98292,1e-05,3.31439]
[1778185754468,39.16,80183.81,0.0,0.98292,1e-05,3.31458]
[1778185759579,39.16,80183.98,0.0,0.98291,1e-05,3.31517]
[1778185765621,39.17,80184.13,0.0,0.98291,1e-05,3.316]
[1778185769649,39.17,80180.45,0.0,0.98285,1e-05,3.32508]
[1778185771612,39.17,80180.1,0.0,0.98285,1e-05,3.32606]
[1778185771963,39.17,80174.27,0.0,0.98277,1e-05,3.33761]
[1778185772535,39.17,80174.27,0.0,0.98277,1e-05,3.33761]
[1778185773141,39.17,80174.27,0.0,0.98277,1e-05,3.33761]
[1778185773215,39.17,80173.56,0.0,0.98276,1e-05,3.33938]
[1778185779719,39.17,80174.73,0.0,0.98277,1e-05,3.33784]
[1778185784123,39.17,80174.78,0.0,0.98277,1e-05,3.33819]
[1778185784158,39.17,80174.73,0.0,0.98277,1e-05,3.33845]
[1778185784816,39.17,80174.73,0.0,0.98277,1e-05,3.33845]
[1778185785268,39.17,80174.73,0.0,0.98277,1e-05,3.33845]
[1778185785365,39.17,80174.73,0.0,0.98277,1e-05,3.33874]
[1778185790797,39.18,80174.46,0.0,0.98276,1e-05,3.34004]
[1778185795832,39.18,80173.7,0.0,0.98274,1e-05,3.3424]
[1778185800867,39.18,80165.78,0.0,0.98263,1e-05,3.36096]
[1778185801874,39.18,80161.09,0.0,0.98256,1e-05,3.37172]
[1778185803213,39.18,80161.09,0.0,0.98256,1e-05,3.37172]
[1778185803308,39.18,80160.79,0.0,0.98256,1e-05,3.37256]
[1778185803943,39.18,80160.79,0.0,0.98256,1e-05,3.37256]
[1778185803993,39.18,80160.79,0.0,0.98256,1e-05,3.37256]
[1778185804089,39.18,80160.55,0.0,0.98256,1e-05,3.3731]
[1778185805096,39.18,80160.55,0.0,0.98256,1e-05,3.3731]
[1778185809781,39.18,80157.62,0.0,0.98251,1e-05,3.38017]
[1778185809930,39.18,80156.52,0.0,0.9825,1e-05,3.38275]
[1778185810589,39.18,80156.52,0.0,0.9825,1e-05,3.38275]
[1778185810937,39.18,80155.95,0.0,0.98249,1e-05,3.38413]
[1778185813823,39.18,80153.78,0.0,0.98246,1e-05,3.38922]
[1778185814993,39.18,80154.1,0.0,0.98246,1e-05,3.38856]
[1778185821007,39.18,80153.92,0.0,0.98245,1e-05,3.38948]
[1778185822014,39.18,80148.68,0.0,0.98238,1e-05,3.40156]
[1778185823871,39.18,80146.69,0.0,0.98235,1e-05,3.40619]
[1778185824028,39.18,80146.81,0.0,0.98235,1e-05,3.40597]
[1778185824638,39.18,80146.81,0.0,0.98235,1e-05,3.40597]
[1778185824901,39.18,80146.81,0.0,0.98235,1e-05,3.40597]
[1778185825035,39.18,80146.6,0.0,0.98235,1e-05,3.4065]
[1778185825999,39.18,80146.6,0.0,0.98235,1e-05,3.4065]
[1778185831078,39.18,80144.41,0.0,0.98233,1e-05,3.41003]
[1778185835009,39.18,80144.38,0.0,0.98232,1e-05,3.41019]
[1778185835229,39.19,80144.38,0.0,0.98232,1e-05,3.41028]
[1778185835697,39.19,80144.38,0.0,0.98232,1e-05,3.41028]
[1778185835911,39.19,80144.38,0.0,0.98232,1e-05,3.41028]
[1778185835957,39.19,80144.38,0.0,0.98232,1e-05,3.41033]
[1778185837008,39.19,80144.38,0.0,0.98232,1e-05,3.41033]
[1778185844169,39.19,80144.36,0.0,0.98232,1e-05,3.41077]
[1778185849204,39.19,80144.4,0.0,0.98232,1e-05,3.41094]
[1778185855163,39.19,80144.47,0.0,0.98232,1e-05,3.41094]
[1778185855264,39.19,80144.47,0.0,0.98232,1e-05,3.4111]
[1778185855732,39.19,80144.47,0.0,0.98232,1e-05,3.4111]
[1778185855843,39.19,80144.47,0.0,0.98232,1e-05,3.4111]
[1778185856109,39.19,80144.47,0.0,0.98232,1e-05,3.41115]
[1778185856838,39.19,80144.47,0.0,0.98232,1e-05,3.41115]
[1778185859283,39.19,80113.3,0.0,0.98187,1e-05,3.48355]
[1778185860296,39.19,80106.01,0.0,0.98176,1e-05,3.50062]
[1778185862316,39.19,80108.79,0.0,0.9818,1e-05,3.49488]
[1778185864340,39.19,80108.62,0.0,0.9818,1e-05,3.49517]
[1778185869376,39.19,80106.99,0.0,0.98178,1e-05,3.49848]
[1778185869729,39.19,80106.99,0.0,0.98178,1e-05,3.49848]
[1778185870383,39.19,80108.45,0.0,0.9818,1e-05,3.49496]
[1778185870508,39.19,80108.45,0.0,0.9818,1e-05,3.49496]
[1778185871169,39.19,80108.45,0.0,0.9818,1e-05,3.49496]
[1778185871390,39.19,80108.98,0.0,0.98181,1e-05,3.49361]
[1778185876425,39.19,80109.57,0.0,0.98182,1e-05,3.49178]
[1778185876994,39.19,80109.57,0.0,0.98182,1e-05,3.49178]
[1778185877432,39.19,80109.86,0.0,0.98182,1e-05,3.49102]
[1778185877760,39.19,80109.86,0.0,0.98182,1e-05,3.49102]
[1778185878439,39.19,80113.26,0.0,0.98187,1e-05,3.48299]
[1778185878636,39.19,80113.26,0.0,0.98187,1e-05,3.48299]
[1778185879952,39.19,80113.19,0.0,0.98187,1e-05,3.48307]
[1778185880453,39.19,80115.78,0.0,0.98191,1e-05,3.47695]
[1778185884534,39.19,80134.39,0.0,0.98218,1e-05,3.43351]
[1778185885500,39.19,80138.69,0.0,0.98224,1e-05,3.42352]
[1778185887270,39.19,80138.69,0.0,0.98224,1e-05,3.42352]
[1778185887272,39.19,80137.31,0.0,0.98222,1e-05,3.42748]
[1778185888035,39.19,80137.31,0.0,0.98222,1e-05,3.42748]
[1778185888773,39.19,80137.29,0.0,0.98222,1e-05,3.42755]
[1778185894561,39.19,80137.24,0.0,0.98222,1e-05,3.42609]
[1778185899598,39.19,80136.74,0.0,0.98222,1e-05,3.42743]
[1778185904002,39.19,80137.91,0.0,0.98223,1e-05,3.42483]
[1778185904227,39.19,80137.91,0.0,0.98223,1e-05,3.42483]
[1778185904465,39.19,80137.91,0.0,0.98223,1e-05,3.42483]
[1778185904495,39.19,80137.87,0.0,0.98223,1e-05,3.42499]
[1778185904604,39.19,80137.87,0.0,0.98223,1e-05,3.42499]
[1778185904664,39.19,80137.87,0.0,0.98223,1e-05,3.42499]
[1778185905337,39.19,80137.87,0.0,0.98223,1e-05,3.42499]
[1778185905365,39.19,80137.82,0.0,0.98223,1e-05,3.42511]
[1778185911683,39.19,80136.6,0.0,0.98221,1e-05,3.4281]
[1778185913306,39.19,80136.6,0.0,0.98221,1e-05,3.4281]
[1778185914098,39.19,80133.31,0.0,0.98216,1e-05,3.43572]
[1778185914685,39.19,80132.13,0.0,0.98215,1e-05,3.43846]
[1778185914786,39.19,80131.7,0.0,0.98214,1e-05,3.43945]
[1778185916303,39.19,80131.7,0.0,0.98214,1e-05,3.43945]
[1778185916403,39.19,80127.25,0.0,0.98208,1e-05,3.44976]
[1778185921753,39.19,80125.31,0.0,0.98205,1e-05,3.45413]
[1778185923322,39.19,80125.31,0.0,0.98205,1e-05,3.45413]
[1778185923997,39.19,80125.73,0.0,0.98206,1e-05,3.45313]
[1778185926791,39.19,80118.76,0.0,0.98196,1e-05,3.46925]
[1778185927828,39.19,80118.76,0.0,0.98196,1e-05,3.46925]
[1778185928715,39.19,80117.43,0.0,0.98194,1e-05,3.4723]
[1778185928805,39.19,80113.99,0.0,0.98189,1e-05,3.48027]
[1778185929812,39.19,80114.02,0.0,0.98189,1e-05,3.48013]
[1778185934847,39.19,80114.51,0.0,0.9819,1e-05,3.47869]
[1778185935854,39.19,80109.36,0.0,0.98182,1e-05,3.49067]
[1778185939028,39.19,80107.74,0.0,0.9818,1e-05,3.49431]
[1778185939183,39.19,80107.73,0.0,0.9818,1e-05,3.49426]
[1778185940530,39.19,80107.73,0.0,0.9818,1e-05,3.49426]
[1778185940889,39.19,80107.96,0.0,0.9818,1e-05,3.49357]
[1778185946931,39.19,80113.86,0.0,0.98189,1e-05,3.47938]
[1778185948206,39.19,80113.86,0.0,0.98189,1e-05,3.47938]
[1778185948509,39.19,80113.86,0.0,0.98189,1e-05,3.47938]
[1778185948721,39.19,80115.28,0.0,0.98191,1e-05,3.47603]
[1778185948812,39.19,80115.28,0.0,0.98191,1e-05,3.47603]
[1778185949350,39.19,80115.28,0.0,0.98191,1e-05,3.47603]
[1778185950484,39.19,80117.07,0.0,0.98194,1e-05,3.47182]
[1778185954987,39.18,80110.22,0.0,0.98185,1e-05,3.48572]
[1778185955986,39.18,80110.22,0.0,0.98185,1e-05,3.48572]
[1778185955994,39.18,80110.11,0.0,0.98185,1e-05,3.48592]
[1778185957040,39.18,80110.11,0.0,0.98185,1e-05,3.48592]
[1778185957132,39.18,80109.97,0.0,0.98185,1e-05,3.48619]
[1778185963043,39.18,80110.97,0.0,0.98186,1e-05,3.48352]
[1778185968078,39.18,80111.11,0.0,0.98187,1e-05,3.48292]
[1778185973113,39.18,80117.11,0.0,0.98196,1e-05,3.46866]
[1778185975935,39.18,80120.97,0.0,0.98201,1e-05,3.45963]
[1778185976858,39.18,80124.25,0.0,0.98206,1e-05,3.45199]
[1778185978148,39.18,80131.03,0.0,0.98216,1e-05,3.43629]
[1778185980162,39.18,80132.57,0.0,0.98218,1e-05,3.43279]
[1778185981813,39.18,80133.19,0.0,0.98219,1e-05,3.43139]
[1778185981971,39.18,80133.19,0.0,0.98219,1e-05,3.43142]
[1778185982772,39.18,80133.19,0.0,0.98219,1e-05,3.43142]
[1778185983455,39.18,80133.19,0.0,0.98219,1e-05,3.43142]
[1778185983556,39.18,80133.19,0.0,0.98219,1e-05,3.43145]
[1778185989225,39.18,80133.2,0.0,0.98219,1e-05,3.43161]
[1778185990919,39.18,80132.42,0.0,0.98218,1e-05,3.43344]
[1778185991409,39.18,80132.42,0.0,0.98218,1e-05,3.43344]
[1778185991506,39.18,80133.21,0.0,0.98219,1e-05,3.43164]
[1778185992281,39.18,80133.21,0.0,0.98219,1e-05,3.43164]
[1778185992379,39.18,80133.12,0.0,0.98219,1e-05,3.43187]
[1778185998289,39.18,80122.9,0.0,0.98204,1e-05,3.45566]
[1778186000389,39.18,80122.41,0.0,0.98203,1e-05,3.45678]
[1778186000595,39.18,80122.13,0.0,0.98203,1e-05,3.45739]
[1778186001081,39.18,80122.13,0.0,0.98203,1e-05,3.45739]
[1778186001162,39.18,80122.13,0.0,0.98203,1e-05,3.45739]
[1778186001310,39.18,80122.45,0.0,0.98203,1e-05,3.45665]
[1778186002185,39.18,80122.45,0.0,0.98203,1e-05,3.45665]
[1778186007352,39.18,80123.19,0.0,0.98204,1e-05,3.45482]
[1778186009366,39.18,80110.13,0.0,0.98185,1e-05,3.48522]
[1778186010373,39.18,80107.51,0.0,0.98182,1e-05,3.49129]
[1778186010951,39.18,80107.51,0.0,0.98182,1e-05,3.49129]
[1778186011507,39.18,80107.51,0.0,0.98182,1e-05,3.49129]
[1778186011539,39.18,80107.36,0.0,0.98182,1e-05,3.48972]
[1778186012105,39.18,80107.36,0.0,0.98182,1e-05,3.48972]
[1778186012387,39.18,80107.68,0.0,0.98183,1e-05,3.48889]
[1778186017422,39.18,80108.29,0.0,0.98184,1e-05,3.48715]
[1778186022373,39.18,80109.85,0.0,0.98186,1e-05,3.4833]
[1778186022457,39.18,80110.75,0.0,0.98188,1e-05,3.48115]
[1778186022839,39.18,80110.75,0.0,0.98188,1e-05,3.48115]
[1778186023113,39.18,80110.75,0.0,0.98188,1e-05,3.48115]
[1778186023464,39.18,80111.53,0.0,0.98189,1e-05,3.47929]
[1778186024213,39.18,80111.53,0.0,0.98189,1e-05,3.47929]
[1778186029507,39.18,80101.25,0.0,0.98174,1e-05,3.50317]
[1778186031520,39.18,80096.02,0.0,0.98166,1e-05,3.51537]
[1778186034545,39.18,80095.5,0.0,0.98166,1e-05,3.5163]
[1778186036356,39.18,80096.49,0.0,0.98167,1e-05,3.51386]
[1778186036516,39.18,80096.49,0.0,0.98167,1e-05,3.51374]
[1778186037455,39.18,80096.49,0.0,0.98167,1e-05,3.51374]
[1778186037566,39.18,80094.7,0.0,0.98165,1e-05,3.51785]
[1778186037640,39.18,80094.7,0.0,0.98165,1e-05,3.51785]
[1778186038534,39.18,80094.7,0.0,0.98165,1e-05,3.51785]
[1778186043609,39.18,80094.78,0.0,0.98165,1e-05,3.51691]
[1778186043684,39.18,80094.78,0.0,0.98165,1e-05,3.51691]
[1778186044616,39.18,80095.57,0.0,0.98167,1e-05,3.51491]
[1778186045127,39.18,80095.57,0.0,0.98167,1e-05,3.51491]
[1778186045623,39.18,80095.54,0.0,0.98167,1e-05,3.51484]
[1778186046325,39.18,80095.54,0.0,0.98167,1e-05,3.51484]
[1778186047362,39.18,80095.54,0.0,0.98167,1e-05,3.5147]
[1778186054686,39.17,80098.69,0.0,0.98172,1e-05,3.50611]
[1778186060468,39.17,80098.0,0.0,0.98171,1e-05,3.50723]
[1778186060566,39.17,80098.11,0.0,0.98172,1e-05,3.50684]
[1778186061401,39.17,80098.11,0.0,0.98172,1e-05,3.50684]
[1778186061645,39.17,80098.11,0.0,0.98172,1e-05,3.50684]
[1778186061735,39.17,80097.62,0.0,0.98171,1e-05,3.50774]
[1778186062755,39.17,80097.62,0.0,0.98171,1e-05,3.50774]
[1778186067777,39.17,80097.39,0.0,0.98171,1e-05,3.5075]
[1778186070300,39.17,80097.39,0.0,0.98171,1e-05,3.5075]
[1778186070398,39.17,80097.86,0.0,0.98172,1e-05,3.50614]
[1778186070703,39.17,80097.86,0.0,0.98172,1e-05,3.50614]
[1778186071559,39.17,80097.86,0.0,0.98172,1e-05,3.50614]
[1778186071653,39.17,80095.86,0.0,0.9817,1e-05,3.50886]
[1778186076841,39.17,80095.11,0.0,0.9817,1e-05,3.50984]
[1778186080619,39.16,80094.88,0.0,0.98169,1e-05,3.51012]
[1778186080649,39.16,80094.71,0.0,0.98169,1e-05,3.51039]
[1778186080907,39.16,80094.71,0.0,0.98169,1e-05,3.51039]
[1778186081472,39.16,80094.71,0.0,0.98169,1e-05,3.51039]
[1778186081568,39.16,80094.65,0.0,0.98169,1e-05,3.51041]
[1778186082564,39.16,80094.65,0.0,0.98169,1e-05,3.51041]
[1778186087917,39.16,80094.31,0.0,0.98169,1e-05,3.511]
[1778186089972,39.16,80094.43,0.0,0.98169,1e-05,3.51058]
[1778186090030,39.16,80094.43,0.0,0.98169,1e-05,3.51058]
[1778186090163,39.16,80092.96,0.0,0.98167,1e-05,3.51462]
[1778186091398,39.16,80092.96,0.0,0.98167,1e-05,3.51462]
[1778186091495,39.17,80092.43,0.0,0.98165,1e-05,3.51644]
[1778186091946,39.17,80081.06,0.0,0.98149,1e-05,3.54315]
[1778186092953,39.17,80079.26,0.0,0.98146,1e-05,3.54794]
[1778186096885,39.17,80077.09,0.0,0.98142,1e-05,3.55388]
[1778186096961,39.17,80077.09,0.0,0.98142,1e-05,3.55388]
[1778186096981,39.17,80078.23,0.0,0.98143,1e-05,3.55168]
[1778186097982,39.17,80078.23,0.0,0.98143,1e-05,3.55168]
[1778186097988,39.17,80077.94,0.0,0.98143,1e-05,3.55287]
[1778186103024,39.18,80077.49,0.0,0.9814,1e-05,3.55649]
[1778186108059,39.18,80077.09,0.0,0.98138,1e-05,3.55998]
[1778186109066,39.19,80083.49,0.0,0.98147,1e-05,3.5453]
[1778186111081,39.19,80076.57,0.0,0.98137,1e-05,3.56278]
[1778186113073,39.19,80076.67,0.0,0.98136,1e-05,3.56304]
[1778186113590,39.19,80076.67,0.0,0.98136,1e-05,3.56304]
[1778186113615,39.19,80076.33,0.0,0.98136,1e-05,3.56435]
[1778186114570,39.19,80076.33,0.0,0.98136,1e-05,3.56435]
[1778186114610,39.19,80076.32,0.0,0.98135,1e-05,3.56487]
[1778186121151,39.2,80077.51,0.0,0.98135,1e-05,3.56551]
[1778186125186,39.21,80077.76,0.0,0.98134,1e-05,3.56639]
[1778186125663,39.21,80077.76,0.0,0.98134,1e-05,3.56639]
[1778186125693,39.21,80077.76,0.0,0.98134,1e-05,3.56688]
[1778186126618,39.21,80077.76,0.0,0.98134,1e-05,3.56688]
[1778186126720,39.21,80077.76,0.0,0.98134,1e-05,3.56712]
[1778186133235,39.21,80073.48,0.0,0.98127,1e-05,3.5783]
[1778186135219,39.22,80072.72,0.0,0.98125,1e-05,3.58058]
[1778186135698,39.22,80072.72,0.0,0.98125,1e-05,3.58058]
[1778186135443,39.22,80072.87,0.0,0.98125,1e-05,3.58068]
[1778186136536,39.22,80072.87,0.0,0.98125,1e-05,3.58068]
[1778186136562,39.22,80072.79,0.0,0.98125,1e-05,3.58133]
[1778186140284,39.22,80077.02,0.0,0.9813,1e-05,3.57309]
[1778186141687,39.22,80077.02,0.0,0.9813,1e-05,3.57309]
[1778186142272,39.22,80079.43,0.0,0.98133,1e-05,3.56782]
[1778186142369,39.23,80079.78,0.0,0.98134,1e-05,3.56747]
[1778186143142,39.23,80079.78,0.0,0.98134,1e-05,3.56747]
[1778186143305,39.23,80081.18,0.0,0.98135,1e-05,3.56462]
[1778186148340,39.23,80086.91,0.0,0.98142,1e-05,3.55345]
[1778186149262,39.23,80086.91,0.0,0.98142,1e-05,3.55345]
[1778186149633,39.23,80086.91,0.0,0.98142,1e-05,3.55345]
[1778186149722,39.23,80087.69,0.0,0.98143,1e-05,3.5521]
[1778186150849,39.23,80088.74,0.0,0.98145,1e-05,3.54939]
[1778186151361,39.23,80089.21,0.0,0.98145,1e-05,3.54878]
[1778186156396,39.24,80089.46,0.0,0.98144,1e-05,3.55069]
[1778186158079,39.24,80089.89,0.0,0.98144,1e-05,3.55017]
[1778186158383,39.24,80089.89,0.0,0.98144,1e-05,3.55017]
[1778186158610,39.24,80089.89,0.0,0.98144,1e-05,3.55017]
[1778186158662,39.24,80090.21,0.0,0.98145,1e-05,3.54992]
[1778186159666,39.24,80090.21,0.0,0.98145,1e-05,3.54992]
[1778186167473,39.26,80091.51,0.0,0.98144,1e-05,3.55142]
[1778186169067,39.26,80091.92,0.0,0.98144,1e-05,3.55096]
[1778186169525,39.26,80091.92,0.0,0.98144,1e-05,3.55096]
[1778186169755,39.26,80091.92,0.0,0.98144,1e-05,3.55147]
[1778186170670,39.26,80091.92,0.0,0.98144,1e-05,3.55147]
[1778186170770,39.26,80091.98,0.0,0.98143,1e-05,3.55235]
[1778186176536,39.27,80090.71,0.0,0.9814,1e-05,3.5579]
[1778186178008,39.27,80089.99,0.0,0.98138,1e-05,3.56011]
[1778186178447,39.27,80089.99,0.0,0.98138,1e-05,3.56011]
[1778186178653,39.27,80090.52,0.0,0.98139,1e-05,3.55935]
[1778186179555,39.27,80090.52,0.0,0.98139,1e-05,3.55935]
[1778186179646,39.27,80090.52,0.0,0.98139,1e-05,3.55985]
[1778186182578,39.28,80086.27,0.0,0.98131,1e-05,3.57144]
[1778186184145,39.28,80083.64,0.0,0.98127,1e-05,3.57817]
[1778186184725,39.28,80083.64,0.0,0.98127,1e-05,3.57817]
[1778186184770,39.28,80081.56,0.0,0.98124,1e-05,3.5836]
[1778186184983,39.28,80081.56,0.0,0.98124,1e-05,3.5836]
[1778186185599,39.28,80080.89,0.0,0.98122,1e-05,3.58565]
[1778186186087,39.28,80080.89,0.0,0.98122,1e-05,3.58565]
[1778186191641,39.29,80078.6,0.0,0.98118,1e-05,3.59196]
[1778186193170,39.29,80078.52,0.0,0.98118,1e-05,3.5926]
[1778186193422,39.29,80078.52,0.0,0.98118,1e-05,3.5926]
[1778186193795,39.29,80078.52,0.0,0.98118,1e-05,3.5926]
[1778186193655,39.29,80078.21,0.0,0.98117,1e-05,3.59379]
[1778186194662,39.29,80078.08,0.0,0.98117,1e-05,3.59455]
[1778186194904,39.29,80078.08,0.0,0.98117,1e-05,3.59455]
[1778186200705,39.3,80077.97,0.0,0.98115,1e-05,3.59749]
[1778186205740,39.3,80078.46,0.0,0.98114,2e-05,3.59855]
[1778186206654,39.3,80078.46,0.0,0.98114,2e-05,3.59855]
[1778186206747,39.3,80077.5,0.0,0.98112,2e-05,3.6013]
[1778186207045,39.3,80077.5,0.0,0.98112,2e-05,3.6013]
[1778186208109,39.3,80077.42,0.0,0.98112,2e-05,3.60193]
[1778186208206,39.31,80077.42,0.0,0.98112,2e-05,3.60238]
[1778186211782,39.31,80074.18,0.0,0.98106,2e-05,3.61147]
[1778186212367,39.31,80074.18,0.0,0.98106,2e-05,3.61147]
[1778186212770,39.31,80074.18,0.0,0.98106,2e-05,3.61147]
[1778186212789,39.31,80072.54,0.0,0.98103,2e-05,3.61584]
[1778186213655,39.31,80072.54,0.0,0.98103,2e-05,3.61584]
[1778186213797,39.31,80072.8,0.0,0.98103,2e-05,3.61564]
[1778186224363,39.32,80072.69,0.0,0.98102,2e-05,3.61799]
[1778186224575,39.32,80073.09,0.0,0.98101,2e-05,3.61948]
[1778186224857,39.32,80073.09,0.0,0.98101,2e-05,3.61948]
[1778186225732,39.32,80073.09,0.0,0.98101,2e-05,3.61948]
[1778186225742,39.32,80073.39,0.0,0.98101,2e-05,3.61917]
[1778186230962,39.33,80074.41,0.0,0.98102,2e-05,3.61874]
[1778186231439,39.33,80074.41,0.0,0.98102,2e-05,3.61874]
[1778186231591,39.33,80073.5,0.0,0.981,2e-05,3.62133]
[1778186232336,39.33,80073.5,0.0,0.981,2e-05,3.62133]
[1778186239010,39.34,80073.02,0.0,0.98097,2e-05,3.62567]
[1778186240621,39.34,80073.02,0.0,0.98097,2e-05,3.62567]
[1778186240720,39.34,80068.7,0.0,0.98091,2e-05,3.63645]
[1778186241158,39.34,80068.7,0.0,0.98091,2e-05,3.63645]
[1778186241219,39.34,80062.77,0.0,0.98081,2e-05,3.65112]
[1778186242357,39.34,80062.77,0.0,0.98081,2e-05,3.65112]
[1778186242417,39.34,80043.06,0.0,0.98051,2e-05,3.69931]
[1778186243041,39.34,80031.44,0.0,0.98033,2e-05,3.72801]
[1778186244048,39.33,80030.6,0.0,0.98035,2e-05,3.72491]
[1778186246070,39.33,80023.02,0.0,0.98023,2e-05,3.744]
[1778186247075,39.33,80018.38,0.0,0.98015,2e-05,3.75563]
[1778186249089,39.34,80014.21,0.0,0.98007,2e-05,3.76787]
[1778186250096,39.34,80009.29,0.0,0.98,2e-05,3.78021]
[1778186251103,39.34,80007.01,0.0,0.97997,2e-05,3.78406]
[1778186252113,39.34,80002.69,0.0,0.9799,2e-05,3.79492]
[1778186254127,39.34,79992.98,0.0,0.97974,2e-05,3.82022]
[1778186255134,39.34,79992.2,0.0,0.97973,2e-05,3.82223]
[1778186260169,39.34,79985.61,0.0,0.97962,2e-05,3.83894]
[1778186261176,39.34,79978.74,0.0,0.97951,2e-05,3.8563]
[1778186263190,39.34,79976.2,0.0,0.97947,2e-05,3.8626]
[1778186264197,39.34,79971.32,0.0,0.97939,2e-05,3.87476]
[1778186265204,39.34,79961.41,0.0,0.97923,2e-05,3.89984]
[1778186266211,39.34,79962.16,0.0,0.97925,2e-05,3.89713]
[1778186269240,39.33,79937.37,0.0,0.97885,2e-05,3.95959]
[1778186270247,39.33,79928.61,0.0,0.9787,2e-05,3.98198]
[1778186271256,39.33,79931.71,0.0,0.97877,2e-05,3.97181]
[1778186272262,39.32,79928.72,0.0,0.97873,2e-05,3.97753]
[1778186273270,39.32,79932.54,0.0,0.97879,2e-05,3.96747]
[1778186274276,39.32,79941.24,0.0,0.97895,2e-05,3.94322]
[1778186275283,39.32,79949.31,0.0,0.97909,2e-05,3.92112]
[1778186276290,39.32,79943.61,0.0,0.979,2e-05,3.93559]
[1778186277297,39.31,79933.67,0.0,0.97884,2e-05,3.96097]
[1778186278304,39.31,79932.89,0.0,0.97883,2e-05,3.96125]
[1778186280322,39.31,79943.1,0.0,0.97901,2e-05,3.93323]
[1778186281325,39.31,79948.96,0.0,0.97911,2e-05,3.91813]
[1778186283339,39.31,79959.1,0.0,0.97928,2e-05,3.89213]
[1778186284347,39.31,79974.85,0.0,0.97953,2e-05,3.85224]
[1778186285365,39.31,79979.75,0.0,0.97961,2e-05,3.83993]
[1778186287379,39.31,79984.91,0.0,0.97969,2e-05,3.82707]
[1778186288395,39.31,80001.22,0.0,0.97995,2e-05,3.78642]
[1778186289684,39.31,80001.22,0.0,0.97995,2e-05,3.78642]
[1778186289785,39.31,80002.76,0.0,0.97998,2e-05,3.78273]
[1778186290705,39.31,80002.76,0.0,0.97998,2e-05,3.78273]
[1778186290716,39.31,79999.98,0.0,0.97993,2e-05,3.78979]
[1778186292414,39.31,80002.48,0.0,0.97997,2e-05,3.78383]
[1778186296443,39.31,80007.32,0.0,0.98004,2e-05,3.77235]
[1778186299464,39.31,80003.31,0.0,0.97998,2e-05,3.78275]
[1778186300928,39.31,80001.4,0.0,0.97995,2e-05,3.78689]
[1778186301671,39.31,80001.4,0.0,0.97995,2e-05,3.78689]
[1778186301706,39.31,79999.39,0.0,0.97992,2e-05,3.79201]
[1778186302811,39.31,79999.39,0.0,0.97992,2e-05,3.79201]
[1778186302909,39.31,79995.36,0.0,0.97985,2e-05,3.80216]
[1778186303492,39.31,79992.53,0.0,0.97981,2e-05,3.80932]
[1778186304499,39.31,79986.55,0.0,0.97971,2e-05,3.82436]
[1778186305506,39.31,79981.45,0.0,0.97963,2e-05,3.83721]
[1778186305948,39.31,79981.45,0.0,0.97963,2e-05,3.83721]
[1778186307208,39.31,79983.77,0.0,0.97967,2e-05,3.83141]
[1778186311165,39.31,79985.93,0.0,0.9797,2e-05,3.82614]
[1778186311311,39.31,79985.93,0.0,0.9797,2e-05,3.82614]
[1778186311477,39.31,79985.93,0.0,0.9797,2e-05,3.82614]
[1778186311541,39.31,79985.93,0.0,0.9797,2e-05,3.82614]
[1778186311548,39.31,79984.67,0.0,0.97969,2e-05,3.82739]
[1778186311946,39.31,79984.67,0.0,0.97969,2e-05,3.82739]
[1778186312712,39.31,79984.67,0.0,0.97969,2e-05,3.82739]
[1778186312812,39.31,79985.4,0.0,0.9797,2e-05,3.8256]
[1778186318218,39.31,79984.78,0.0,0.97969,2e-05,3.82737]
[1778186321606,39.31,79984.29,0.0,0.97968,2e-05,3.82872]
[1778186321618,39.31,79983.95,0.0,0.97967,2e-05,3.82961]
[1778186322624,39.31,79983.95,0.0,0.97967,2e-05,3.82961]
[1778186322625,39.31,79982.94,0.0,0.97966,2e-05,3.83219]
[1778186323632,39.31,79987.9,0.0,0.97974,2e-05,3.81979]
[1778186326653,39.31,79992.6,0.0,0.97981,2e-05,3.80823]
[1778186330681,39.31,79998.23,0.0,0.9799,2e-05,3.79453]
[1778186333546,39.31,79993.79,0.0,0.97983,2e-05,3.80579]
[1778186333632,39.31,79993.79,0.0,0.97983,2e-05,3.80579]
[1778186333686,39.31,79993.79,0.0,0.97983,2e-05,3.80579]
[1778186333698,39.31,79993.79,0.0,0.97983,2e-05,3.80579]
[1778186333702,39.31,79987.81,0.0,0.97973,2e-05,3.82082]
[1778186334773,39.31,79987.81,0.0,0.97973,2e-05,3.82082]
[1778186340751,39.31,79987.2,0.0,0.97972,2e-05,3.82266]
[1778186342466,39.31,79987.08,0.0,0.97972,2e-05,3.82302]
[1778186342664,39.31,79987.08,0.0,0.97972,2e-05,3.82302]
[1778186342765,39.31,79986.65,0.0,0.97971,2e-05,3.82415]
[1778186343564,39.31,79986.65,0.0,0.97971,2e-05,3.82415]
[1778186343772,39.31,79987.12,0.0,0.97972,2e-05,3.82302]
[1778186345786,39.31,79997.47,0.0,0.97988,2e-05,3.79729]
[1778186348809,39.32,79989.57,0.0,0.97975,2e-05,3.81729]
[1778186351856,39.32,79984.23,0.0,0.97967,2e-05,3.83084]
[1778186352862,39.32,79978.68,0.0,0.97958,2e-05,3.84484]
[1778186355883,39.32,79977.67,0.0,0.97956,2e-05,3.84744]
[1778186360899,39.32,79979.79,0.0,0.97959,2e-05,3.8422]
[1778186360918,39.32,79979.72,0.0,0.97959,2e-05,3.8424]
[1778186361761,39.32,79979.72,0.0,0.97959,2e-05,3.8424]
[1778186362266,39.32,79978.77,0.0,0.97958,2e-05,3.84482]
[1778186362935,39.32,79972.91,0.0,0.97948,2e-05,3.85961]
[1778186363378,39.32,79972.91,0.0,0.97948,2e-05,3.85961]
[1778186363948,39.32,79967.15,0.0,0.97939,2e-05,3.87419]
[1778186365962,39.32,79962.64,0.0,0.97932,2e-05,3.8856]
[1778186369990,39.32,79975.29,0.0,0.97952,2e-05,3.85344]
[1778186371718,39.32,79974.42,0.0,0.97951,2e-05,3.8556]
[1778186371816,39.32,79974.42,0.0,0.97952,2e-05,3.85365]
[1778186372325,39.32,79974.42,0.0,0.97952,2e-05,3.85365]
[1778186373452,39.32,79973.34,0.0,0.9795,2e-05,3.85638]
[1778186373465,39.32,79974.49,0.0,0.97952,2e-05,3.85348]
[1778186376034,39.32,79965.92,0.0,0.97938,2e-05,3.87516]
[1778186377041,39.32,79957.22,0.0,0.97924,2e-05,3.89721]
[1778186378048,39.32,79955.32,0.0,0.97921,2e-05,3.90197]
[1778186380536,39.32,79955.27,0.0,0.97921,2e-05,3.90203]
[1778186380938,39.32,79955.27,0.0,0.97921,2e-05,3.90203]
[1778186381002,39.32,79955.27,0.0,0.97921,2e-05,3.90203]
[1778186380637,39.32,79955.6,0.0,0.97921,2e-05,3.90112]
[1778186381069,39.32,79955.25,0.0,0.97921,2e-05,3.90194]
[1778186382092,39.32,79955.25,0.0,0.97921,2e-05,3.90194]
[1778186388118,39.31,79952.79,0.0,0.97918,2e-05,3.90702]
[1778186391154,39.31,79947.28,0.0,0.97909,2e-05,3.92081]
[1778186392157,39.31,79938.3,0.0,0.97894,2e-05,3.94369]
[1778186393164,39.31,79933.12,0.0,0.97886,2e-05,3.95685]
[1778186398199,39.31,79932.77,0.0,0.97886,2e-05,3.95693]
[1778186402380,39.31,79934.1,0.0,0.97888,2e-05,3.95305]
[1778186402836,39.31,79934.1,0.0,0.97888,2e-05,3.95305]
[1778186402854,39.31,79934.19,0.0,0.97888,2e-05,3.95267]
[1778186403073,39.31,79934.19,0.0,0.97888,2e-05,3.95267]
[1778186403234,39.31,79933.76,0.0,0.97888,2e-05,3.95362]
[1778186404119,39.31,79933.76,0.0,0.97888,2e-05,3.95362]
[1778186407262,39.31,79940.19,0.0,0.97899,2e-05,3.9365]
[1778186408269,39.31,79944.72,0.0,0.97906,2e-05,3.92479]
[1778186409277,39.31,79951.57,0.0,0.97917,2e-05,3.90731]
[1778186410283,39.31,79961.44,0.0,0.97934,2e-05,3.88207]
[1778186411290,39.31,79973.42,0.0,0.97953,2e-05,3.85177]
[1778186412297,39.31,79976.11,0.0,0.97957,2e-05,3.84503]
[1778186413359,39.31,79965.4,0.0,0.9794,2e-05,3.87205]
[1778186414320,39.31,79956.28,0.0,0.97925,2e-05,3.89522]
[1778186415327,39.31,79941.51,0.0,0.97901,2e-05,3.93291]
[1778186416334,39.3,79940.36,0.0,0.979,2e-05,3.93476]
[1778186419334,39.3,79939.87,0.0,0.97899,2e-05,3.93579]
[1778186419427,39.3,79939.86,0.0,0.97899,2e-05,3.93571]
[1778186420077,39.3,79939.86,0.0,0.97899,2e-05,3.93571]
[1778186420641,39.3,79939.86,0.0,0.97899,2e-05,3.93571]
[1778186420736,39.3,79943.25,0.0,0.97905,2e-05,3.92692]
[1778186421746,39.3,79943.25,0.0,0.97905,2e-05,3.92692]
[1778186425427,39.3,79948.98,0.0,0.97915,2e-05,3.91181]
[1778186427441,39.3,79953.57,0.0,0.97922,2e-05,3.89999]
[1778186429093,39.3,79954.88,0.0,0.97924,2e-05,3.89661]
[1778186429545,39.3,79954.88,0.0,0.97924,2e-05,3.89661]
[1778186429704,39.3,79954.86,0.0,0.97924,2e-05,3.89663]
[1778186430577,39.3,79954.86,0.0,0.97924,2e-05,3.89663]
[1778186430655,39.3,79954.1,0.0,0.97923,2e-05,3.89853]
[1778186435507,39.3,79949.46,0.0,0.97917,2e-05,3.90819]
[1778186437143,39.3,79950.76,0.0,0.97919,2e-05,3.90482]
[1778186437866,39.3,79950.76,0.0,0.97919,2e-05,3.90482]
[1778186437963,39.3,79949.2,0.0,0.97916,2e-05,3.90875]
[1778186438264,39.3,79949.2,0.0,0.97916,2e-05,3.90875]
[1778186438528,39.3,79948.0,0.0,0.97914,2e-05,3.91176]
[1778186439357,39.3,79948.0,0.0,0.97914,2e-05,3.91176]
[1778186442556,39.3,79942.32,0.0,0.97905,2e-05,3.92602]
[1778186444658,39.3,79943.22,0.0,0.97907,2e-05,3.92365]
[1778186444933,39.3,79943.22,0.0,0.97907,2e-05,3.92365]
[1778186445029,39.3,79942.25,0.0,0.97905,2e-05,3.92606]
[1778186445966,39.3,79942.25,0.0,0.97905,2e-05,3.92606]
[1778186446062,39.3,79942.59,0.0,0.97906,2e-05,3.92512]
[1778186450613,39.3,79937.97,0.0,0.97898,2e-05,3.9366]
[1778186453816,39.3,79939.72,0.0,0.97901,2e-05,3.93196]
[1778186453947,39.3,79941.56,0.0,0.97904,2e-05,3.92717]
[1778186454251,39.3,79941.56,0.0,0.97904,2e-05,3.92717]
[1778186454768,39.3,79941.56,0.0,0.97904,2e-05,3.92717]
[1778186454867,39.3,79941.85,0.0,0.97905,2e-05,3.92636]
[1778186455868,39.3,79941.85,0.0,0.97905,2e-05,3.92636]
[1778186461690,39.3,79941.7,0.0,0.97905,2e-05,3.92627]
[1778186463535,39.29,79944.0,0.0,0.97909,2e-05,3.92032]
[1778186463729,39.29,79944.0,0.0,0.97909,2e-05,3.92032]
[1778186463775,39.29,79945.54,0.0,0.97911,2e-05,3.91633]
[1778186464688,39.29,79945.54,0.0,0.97911,2e-05,3.91633]
[1778186464711,39.29,79945.8,0.0,0.97912,2e-05,3.91562]
[1778186469746,39.29,79944.49,0.0,0.9791,2e-05,3.91868]
[1778186470789,39.29,79944.49,0.0,0.9791,2e-05,3.91868]
[1778186470985,39.29,79943.92,0.0,0.97909,2e-05,3.92009]
[1778186471236,39.29,79943.92,0.0,0.97909,2e-05,3.92009]
[1778186472399,39.29,79943.67,0.0,0.97909,2e-05,3.92067]
[1778186472767,39.29,79943.64,0.0,0.97909,2e-05,3.92069]
[1778186475788,39.29,79939.22,0.0,0.97901,2e-05,3.93183]
[1778186478608,39.29,79937.33,0.0,0.97898,2e-05,3.93652]
[1778186479019,39.29,79937.33,0.0,0.97898,2e-05,3.93652]
[1778186479108,39.29,79937.87,0.0,0.97899,2e-05,3.93505]
[1778186480116,39.29,79937.87,0.0,0.97899,2e-05,3.93505]
[1778186480823,39.29,79939.3,0.0,0.97902,2e-05,3.93122]
[1778186485858,39.29,79937.86,0.0,0.979,2e-05,3.93457]
[1778186487872,39.29,79931.59,0.0,0.97889,2e-05,3.95048]
[1778186488690,39.29,79931.59,0.0,0.97889,2e-05,3.95048]
[1778186489095,39.29,79930.13,0.0,0.97887,2e-05,3.95413]
[1778186489565,39.29,79930.13,0.0,0.97887,2e-05,3.95413]
[1778186490007,39.29,79930.13,0.0,0.97887,2e-05,3.95413]
[1778186490109,39.29,79929.75,0.0,0.97886,2e-05,3.95499]
[1778186491107,39.29,79929.75,0.0,0.97886,2e-05,3.95499]
[1778186493914,39.29,79937.21,0.0,0.979,2e-05,3.93338]
[1778186496166,39.29,79940.11,0.0,0.97905,2e-05,3.9258]
[1778186496824,39.29,79940.11,0.0,0.97905,2e-05,3.9258]
[1778186496935,39.29,79941.22,0.0,0.97907,2e-05,3.92289]
[1778186497725,39.29,79941.22,0.0,0.97907,2e-05,3.92289]
[1778186497942,39.29,79940.95,0.0,0.97906,2e-05,3.92352]
[1778186499957,39.29,79945.46,0.0,0.97914,2e-05,3.91188]
[1778186502190,39.29,79945.88,0.0,0.97915,2e-05,3.91073]
[1778186502513,39.29,79945.88,0.0,0.97915,2e-05,3.91073]
[1778186502979,39.29,79947.04,0.0,0.97917,2e-05,3.90773]
[1778186503286,39.29,79947.04,0.0,0.97917,2e-05,3.90773]
[1778186503986,39.29,79946.68,0.0,0.97916,2e-05,3.90861]
[1778186509021,39.29,79944.86,0.0,0.97913,2e-05,3.91306]
[1778186512042,39.29,79941.08,0.0,0.97907,2e-05,3.92257]
[1778186512577,39.29,79941.08,0.0,0.97907,2e-05,3.92257]
[1778186513137,39.29,79941.08,0.0,0.97907,2e-05,3.92257]
[1778186513049,39.29,79942.58,0.0,0.9791,2e-05,3.91867]
[1778186513201,39.29,79942.58,0.0,0.9791,2e-05,3.91867]
[1778186514056,39.29,79943.43,0.0,0.97911,2e-05,3.91643]
[1778186514237,39.29,79943.43,0.0,0.97911,2e-05,3.91643]
[1778186519594,39.29,79942.87,0.0,0.9791,2e-05,3.91758]
[1778186520098,39.29,79942.93,0.0,0.9791,2e-05,3.91736]
[1778186520845,39.29,79942.93,0.0,0.9791,2e-05,3.91736]
[1778186521105,39.29,79943.95,0.0,0.97912,2e-05,3.9147]
[1778186522112,39.29,79937.6,0.0,0.97902,2e-05,3.93088]
[1778186522993,39.29,79937.6,0.0,0.97902,2e-05,3.93088]
[1778186524154,39.29,79935.42,0.0,0.97898,2e-05,3.93642]
[1778186529161,39.28,79930.73,0.0,0.97891,2e-05,3.94785]
[1778186530485,39.28,79930.32,0.0,0.9789,2e-05,3.94879]
[1778186530690,39.28,79930.32,0.0,0.9789,2e-05,3.94879]
[1778186531175,39.28,79930.65,0.0,0.97891,2e-05,3.94783]
[1778186531860,39.28,79930.65,0.0,0.97891,2e-05,3.94783]
[1778186531960,39.28,79930.65,0.0,0.97891,2e-05,3.94771]
[1778186537217,39.28,79930.0,0.0,0.9789,2e-05,3.94878]
[1778186540644,39.28,79929.68,0.0,0.9789,2e-05,3.94923]
[1778186541045,39.28,79929.68,0.0,0.9789,2e-05,3.94923]
[1778186541137,39.28,79929.59,0.0,0.9789,2e-05,3.94934]
[1778186541773,39.28,79929.59,0.0,0.9789,2e-05,3.94934]
[1778186541780,39.28,79928.96,0.0,0.97889,2e-05,3.95083]
[1778186547288,39.28,79927.14,0.0,0.97886,2e-05,3.95469]
[1778186549595,39.28,79926.33,0.0,0.97885,2e-05,3.95664]
[1778186549738,39.28,79925.78,0.0,0.97884,2e-05,3.95791]
[1778186550588,39.28,79925.78,0.0,0.97884,2e-05,3.95791]
[1778186551000,39.28,79925.78,0.0,0.97884,2e-05,3.95791]
[1778186551053,39.28,79925.29,0.0,0.97885,2e-05,3.95702]
[1778186551690,39.28,79925.29,0.0,0.97885,2e-05,3.95702]
[1778186551767,39.28,79921.04,0.0,0.97878,2e-05,3.96782]
[1778186556632,39.27,79920.62,0.0,0.97877,2e-05,3.96821]
[1778186556965,39.27,79920.62,0.0,0.97877,2e-05,3.96821]
[1778186557138,39.27,79918.18,0.0,0.97873,2e-05,3.97434]
[1778186558415,39.27,79918.11,0.0,0.97873,2e-05,3.97434]
[1778186558505,39.27,79918.65,0.0,0.97874,2e-05,3.97276]
[1778186565061,39.27,79919.36,0.0,0.97876,2e-05,3.97001]
[1778186565159,39.27,79921.32,0.0,0.9788,2e-05,3.96477]
[1778186565315,39.27,79921.32,0.0,0.9788,2e-05,3.96477]
[1778186566009,39.27,79921.32,0.0,0.9788,2e-05,3.96477]
[1778186566054,39.27,79921.77,0.0,0.9788,2e-05,3.96344]
[1778186568441,39.27,79925.39,0.0,0.97887,2e-05,3.95361]
[1778186571749,39.27,79926.41,0.0,0.97889,2e-05,3.95069]
[1778186572036,39.27,79926.41,0.0,0.97889,2e-05,3.95069]
[1778186572131,39.27,79927.18,0.0,0.9789,2e-05,3.94857]
[1778186572608,39.27,79927.18,0.0,0.9789,2e-05,3.94857]
[1778186572709,39.27,79926.68,0.0,0.97889,2e-05,3.94972]
[1778186573702,39.27,79926.68,0.0,0.97889,2e-05,3.94972]
[1778186579518,39.27,79926.2,0.0,0.97889,2e-05,3.95002]
[1778186581432,39.27,79926.23,0.0,0.97889,2e-05,3.94981]
[1778186581700,39.27,79926.23,0.0,0.97889,2e-05,3.94981]
[1778186581795,39.26,79925.54,0.0,0.97888,2e-05,3.95146]
[1778186582535,39.26,79925.54,0.0,0.97888,2e-05,3.95146]
[1778186582539,39.26,79925.91,0.0,0.97889,2e-05,3.95038]
[1778186587574,39.26,79925.96,0.0,0.97889,2e-05,3.94964]
[1778186589476,39.26,79925.89,0.0,0.97889,2e-05,3.9497]
[1778186589679,39.26,79925.89,0.0,0.97889,2e-05,3.9497]
[1778186590224,39.26,79925.89,0.0,0.97889,2e-05,3.9497]
[1778186590114,39.26,79924.64,0.0,0.97887,2e-05,3.9528]
[1778186590598,39.26,79925.53,0.0,0.97889,2e-05,3.95039]
[1778186591324,39.26,79925.53,0.0,0.97889,2e-05,3.95039]
[1778186596640,39.26,79920.88,0.0,0.97881,2e-05,3.96164]
[1778186600234,39.26,79919.69,0.0,0.9788,2e-05,3.96443]
[1778186600418,39.26,79919.48,0.0,0.97879,2e-05,3.96483]
[1778186601242,39.26,79919.48,0.0,0.97879,2e-05,3.96483]
[1778186600669,39.26,79918.67,0.0,0.97878,2e-05,3.96677]
[1778186601676,39.26,79918.03,0.0,0.97877,2e-05,3.96828]
[1778186607222,39.26,79918.43,0.0,0.97878,2e-05,3.96662]
[1778186607583,39.26,79919.11,0.0,0.97879,2e-05,3.96471]
[1778186607837,39.26,79919.11,0.0,0.97879,2e-05,3.96471]
[1778186607938,39.26,79919.44,0.0,0.9788,2e-05,3.9637]
[1778186608940,39.26,79919.44,0.0,0.9788,2e-05,3.9637]
[1778186611752,39.25,79906.11,0.0,0.97859,2e-05,3.99555]
[1778186612759,39.25,79903.87,0.0,0.97856,2e-05,4.00115]
[1778186613825,39.25,79903.87,0.0,0.97856,2e-05,4.00115]
[1778186613993,39.25,79903.87,0.0,0.97856,2e-05,4.00115]
[1778186614083,39.25,79903.88,0.0,0.97856,2e-05,4.00089]
[1778186614455,39.25,79903.88,0.0,0.97856,2e-05,4.00089]
[1778186614773,39.25,79903.75,0.0,0.97856,2e-05,4.001]
[1778186615547,39.25,79903.75,0.0,0.97856,2e-05,4.001]
[1778186620815,39.25,79903.36,0.0,0.97856,2e-05,4.00063]
[1778186623265,39.25,79901.6,0.0,0.97853,2e-05,4.00497]
[1778186623512,39.25,79901.56,0.0,0.97853,2e-05,4.00483]
[1778186623836,39.25,79901.16,0.0,0.97853,2e-05,4.00563]
[1778186624361,39.25,79901.16,0.0,0.97853,2e-05,4.00563]
[1778186627864,39.25,79902.01,0.0,0.97855,2e-05,4.00247]
[1778186629878,39.24,79902.1,0.0,0.97855,2e-05,4.00176]
[1778186633583,39.24,79903.31,0.0,0.97858,2e-05,3.9979]
[1778186633895,39.24,79903.31,0.0,0.97858,2e-05,3.9979]
[1778186633967,39.24,79903.31,0.0,0.97858,2e-05,3.9979]
[1778186633978,39.24,79903.31,0.0,0.97858,2e-05,3.9979]
[1778186634034,39.24,79903.31,0.0,0.97858,2e-05,3.9979]
[1778186634131,39.24,79905.51,0.0,0.97862,2e-05,3.99196]
[1778186634415,39.24,79905.51,0.0,0.97862,2e-05,3.99196]
[1778186635411,39.24,79903.96,0.0,0.97859,2e-05,3.99576]
[1778186635921,39.24,79903.82,0.0,0.97859,2e-05,3.9959]
[1778186640956,39.24,79902.45,0.0,0.97857,2e-05,3.9983]
[1778186643694,39.24,79906.11,0.0,0.97864,2e-05,3.98833]
[1778186643977,39.24,79912.23,0.0,0.97874,2e-05,3.97227]
[1778186645296,39.24,79912.21,0.0,0.97874,2e-05,3.97213]
[1778186646995,39.24,79912.63,0.0,0.97875,2e-05,3.97086]
[1778186647285,39.24,79913.42,0.0,0.97877,2e-05,3.96862]
[1778186648587,39.23,79913.7,0.0,0.97877,2e-05,3.96772]
[1778186649012,39.23,79913.75,0.0,0.97877,2e-05,3.9674]
[1778186650903,39.23,79915.67,0.0,0.97881,2e-05,3.96226]
[1778186651923,39.23,79917.02,0.0,0.97883,2e-05,3.9586]
[1778186652036,39.23,79925.12,0.0,0.97897,2e-05,3.93759]
[1778186652978,39.23,79925.12,0.0,0.97897,2e-05,3.93759]
[1778186654126,39.23,79926.35,0.0,0.97899,2e-05,3.9343]
[1778186655188,39.23,79926.11,0.0,0.97898,2e-05,3.93479]
[1778186660540,39.23,79924.58,0.0,0.97896,2e-05,3.93798]
[1778186661100,39.23,79925.03,0.0,0.97897,2e-05,3.93669]
[1778186661793,39.23,79925.03,0.0,0.97897,2e-05,3.93669]
[1778186662107,39.23,79927.76,0.0,0.97902,2e-05,3.92956]
[1778186667142,39.23,79927.08,0.0,0.97901,2e-05,3.93073]
[1778186669651,39.23,79926.39,0.0,0.979,2e-05,3.93225]
[1778186669716,39.23,79926.39,0.0,0.979,2e-05,3.93225]
[1778186670030,39.23,79926.39,0.0,0.979,2e-05,3.93225]
[1778186670094,39.23,79926.39,0.0,0.979,2e-05,3.93225]
[1778186670610,39.23,79929.2,0.0,0.97905,2e-05,3.92492]
[1778186671722,39.23,79932.61,0.0,0.97911,2e-05,3.91409]
[1778186677214,39.23,79945.2,0.0,0.97932,2e-05,3.88146]
[1778186678221,39.23,79958.72,0.0,0.97954,2e-05,3.84713]
[1778186679228,39.23,79959.88,0.0,0.97956,2e-05,3.84418]
[1778186680235,39.23,79960.85,0.0,0.97958,2e-05,3.84176]
[1778186685092,39.23,79962.55,0.0,0.9796,2e-05,3.83763]
[1778186685270,39.23,79962.89,0.0,0.97961,2e-05,3.83683]
[1778186685596,39.23,79962.89,0.0,0.97961,2e-05,3.83683]
[1778186686037,39.23,79962.89,0.0,0.97961,2e-05,3.83683]
[1778186686277,39.23,79963.75,0.0,0.97962,2e-05,3.83472]
[1778186691312,39.23,79964.93,0.0,0.97964,2e-05,3.83208]
[1778186694967,39.23,79964.2,0.0,0.97963,2e-05,3.83416]
[1778186695340,39.23,79965.03,0.0,0.97964,2e-05,3.83215]
[1778186695623,39.23,79965.03,0.0,0.97964,2e-05,3.83215]
[1778186696066,39.23,79965.03,0.0,0.97964,2e-05,3.83215]
[1778186696161,39.23,79965.03,0.0,0.97964,2e-05,3.83224]
[1778186697024,39.23,79965.03,0.0,0.97964,2e-05,3.83224]
[1778186702389,39.23,79965.63,0.0,0.97964,2e-05,3.83139]
[1778186707428,39.23,79968.28,0.0,0.97968,2e-05,3.82525]
[1778186712664,39.23,79964.02,0.0,0.97961,2e-05,3.83641]
[1778186712842,39.23,79963.8,0.0,0.97961,2e-05,3.83706]
[1778186713543,39.23,79963.8,0.0,0.97961,2e-05,3.83706]
[1778186714087,39.23,79963.8,0.0,0.97961,2e-05,3.83706]
[1778186714355,39.23,79964.22,0.0,0.97961,2e-05,3.8361]
[1778186714642,39.23,79964.22,0.0,0.97961,2e-05,3.8361]
[1778186722533,39.24,79965.12,0.0,0.97962,2e-05,3.8348]
[1778186725155,39.24,79964.33,0.0,0.97961,2e-05,3.8369]
[1778186725310,39.24,79963.83,0.0,0.9796,2e-05,3.83827]
[1778186725751,39.24,79963.83,0.0,0.9796,2e-05,3.83827]
[1778186726764,39.24,79963.81,0.0,0.9796,2e-05,3.83842]
[1778186726862,39.24,79964.33,0.0,0.97961,2e-05,3.83722]
[1778186733379,39.24,79964.38,0.0,0.97961,2e-05,3.83568]
[1778186733841,39.24,79963.84,0.0,0.9796,2e-05,3.83715]
[1778186733998,39.24,79964.37,0.0,0.97961,2e-05,3.83593]
[1778186734472,39.24,79964.37,0.0,0.97961,2e-05,3.83593]
[1778186734571,39.24,79964.37,0.0,0.97961,2e-05,3.83604]
[1778186735577,39.24,79964.37,0.0,0.97961,2e-05,3.83604]
[1778186739655,39.24,79959.08,0.0,0.97952,2e-05,3.84996]
[1778186740650,39.24,79959.08,0.0,0.97952,2e-05,3.84996]
[1778186740662,39.24,79958.02,0.0,0.97951,2e-05,3.85272]
[1778186741960,39.24,79958.02,0.0,0.97951,2e-05,3.85272]
[1778186742184,39.24,79958.02,0.0,0.97951,2e-05,3.85272]
[1778186742252,39.24,79955.79,0.0,0.97947,2e-05,3.85844]
[1778186743286,39.24,79955.79,0.0,0.97947,2e-05,3.85844]
[1778186744690,39.24,79950.05,0.0,0.97937,2e-05,3.87316]
[1778186749727,39.24,79950.02,0.0,0.97937,2e-05,3.87343]
[1778186751915,39.24,79950.67,0.0,0.97938,2e-05,3.87181]
[1778186752064,39.24,79950.7,0.0,0.97938,2e-05,3.87178]
[1778186752452,39.24,79950.7,0.0,0.97938,2e-05,3.87178]
[1778186753198,39.24,79950.7,0.0,0.97938,2e-05,3.87178]
[1778186753295,39.24,79950.08,0.0,0.97937,2e-05,3.87339]
[1778186756776,39.24,79945.77,0.0,0.9793,2e-05,3.88444]
[1778186759444,39.24,79945.58,0.0,0.9793,2e-05,3.88495]
[1778186759797,39.24,79942.38,0.0,0.97925,2e-05,3.8931]
[1778186760917,39.24,79942.38,0.0,0.97925,2e-05,3.8931]
[1778186760969,39.24,79942.04,0.0,0.97924,2e-05,3.89395]
[1778186766491,39.24,79944.0,0.0,0.97927,2e-05,3.88888]
[1778186767509,39.24,79944.56,0.0,0.97928,2e-05,3.88744]
[1778186767854,39.24,79939.35,0.0,0.9792,2e-05,3.90071]
[1778186772683,39.24,79935.67,0.0,0.97914,2e-05,3.90994]
[1778186772888,39.24,79935.21,0.0,0.97913,2e-05,3.91107]
[1778186774119,39.24,79935.21,0.0,0.97913,2e-05,3.91107]
[1778186774127,39.24,79933.59,0.0,0.9791,2e-05,3.91516]
[1778186774697,39.24,79933.59,0.0,0.9791,2e-05,3.91516]
[1778186776305,39.24,79933.51,0.0,0.9791,2e-05,3.91531]
[1778186778930,39.24,79940.42,0.0,0.97922,2e-05,3.89745]
[1778186781689,39.24,79940.77,0.0,0.97922,2e-05,3.8965]
[1778186781951,39.24,79940.86,0.0,0.97923,2e-05,3.89625]
[1778186782925,39.24,79940.86,0.0,0.97923,2e-05,3.89625]
[1778186783431,39.24,79940.86,0.0,0.97923,2e-05,3.89625]
[1778186782958,39.24,79941.02,0.0,0.97923,2e-05,3.89581]
[1778186785130,39.24,79943.44,0.0,0.97927,2e-05,3.88962]
[1778186790051,39.24,79946.57,0.0,0.97932,2e-05,3.88163]
[1778186790143,39.24,79947.03,0.0,0.97933,2e-05,3.88046]
[1778186790631,39.24,79947.03,0.0,0.97933,2e-05,3.88046]
[1778186790640,39.24,79947.03,0.0,0.97933,2e-05,3.88046]
[1778186791014,39.24,79947.77,0.0,0.97935,2e-05,3.8766]
[1778186791764,39.24,79947.77,0.0,0.97935,2e-05,3.8766]
[1778186797057,39.24,79952.6,0.0,0.97943,2e-05,3.86441]
[1778186798064,39.24,79957.84,0.0,0.97951,2e-05,3.85119]
[1778186800078,39.24,79963.01,0.0,0.97959,2e-05,3.83827]
[1778186803118,39.24,79964.29,0.0,0.97961,2e-05,3.8352]
[1778186803219,39.24,79964.33,0.0,0.97961,2e-05,3.83518]
[1778186803851,39.24,79964.33,0.0,0.97961,2e-05,3.83518]
[1778186804007,39.24,79964.33,0.0,0.97961,2e-05,3.83518]
[1778186804106,39.24,79963.02,0.0,0.97959,2e-05,3.83856]
[1778186804945,39.24,79963.02,0.0,0.97959,2e-05,3.83856]
[1778186810148,39.24,79962.44,0.0,0.97958,2e-05,3.84044]
[1778186812913,39.24,79960.62,0.0,0.97955,2e-05,3.84516]
[1778186813169,39.24,79960.72,0.0,0.97955,2e-05,3.84496]
[1778186813710,39.24,79960.72,0.0,0.97955,2e-05,3.84496]
[1778186813753,39.24,79960.72,0.0,0.97955,2e-05,3.84496]
[1778186814176,39.24,79960.45,0.0,0.97955,2e-05,3.8457]
[1778186814885,39.24,79960.45,0.0,0.97955,2e-05,3.8457]
[1778186820218,39.24,79958.4,0.0,0.97951,2e-05,3.85118]
[1778186825253,39.24,79958.67,0.0,0.97952,2e-05,3.85075]
[1778186830052,39.24,79955.56,0.0,0.97946,2e-05,3.85881]
[1778186830288,39.24,79955.39,0.0,0.97946,2e-05,3.85928]
[1778186831260,39.24,79955.39,0.0,0.97946,2e-05,3.85928]
[1778186831375,39.24,79955.39,0.0,0.97946,2e-05,3.85928]
[1778186831475,39.24,79956.79,0.0,0.97948,2e-05,3.85578]
[1778186832474,39.24,79956.79,0.0,0.97948,2e-05,3.85578]
[1778186838587,39.25,79961.95,0.0,0.97956,2e-05,3.8431]
[1778186839029,39.25,79961.95,0.0,0.97956,2e-05,3.8431]
[1778186839351,39.25,79961.37,0.0,0.97955,2e-05,3.84463]
[1778186840236,39.25,79961.37,0.0,0.97955,2e-05,3.84463]
[1778186840358,39.25,79960.22,0.0,0.97954,2e-05,3.8476]
[1778186845178,39.25,79960.17,0.0,0.97953,2e-05,3.84797]
[1778186845483,39.25,79960.17,0.0,0.97953,2e-05,3.84797]
[1778186845393,39.25,79959.87,0.0,0.97953,2e-05,3.84879]
[1778186846797,39.25,79960.82,0.0,0.97954,2e-05,3.84645]
[1778186847407,39.25,79960.14,0.0,0.97953,2e-05,3.84823]
[1778186855463,39.25,79960.66,0.0,0.97955,2e-05,3.84545]
[1778186860410,39.25,79961.05,0.0,0.97955,2e-05,3.84473]
[1778186860498,39.25,79963.46,0.0,0.97959,2e-05,3.83872]
[1778186861105,39.25,79963.46,0.0,0.97959,2e-05,3.83872]
[1778186861126,39.25,79963.46,0.0,0.97959,2e-05,3.83872]
[1778186861505,39.25,79963.49,0.0,0.97959,2e-05,3.83871]
[1778186862218,39.25,79963.49,0.0,0.97959,2e-05,3.83871]
[1778186872582,39.25,79960.72,0.0,0.97954,2e-05,3.84642]
[1778186874534,39.25,79960.41,0.0,0.97953,2e-05,3.84732]
[1778186875446,39.25,79960.41,0.0,0.97953,2e-05,3.84732]
[1778186874747,39.25,79960.69,0.0,0.97954,2e-05,3.84667]
[1778186876531,39.25,79960.69,0.0,0.97954,2e-05,3.84673]
[1778186878624,39.25,79965.33,0.0,0.97961,2e-05,3.83522]
[1778186880910,39.25,79966.68,0.0,0.97963,2e-05,3.8319]
[1778186881233,39.25,79966.68,0.0,0.97963,2e-05,3.8319]
[1778186881275,39.25,79967.32,0.0,0.97964,2e-05,3.83037]
[1778186882037,39.25,79967.32,0.0,0.97964,2e-05,3.83037]
[1778186882053,39.25,79968.53,0.0,0.97966,2e-05,3.82741]
[1778186886591,39.25,79970.31,0.0,0.97969,2e-05,3.82331]
[1778186886953,39.25,79970.31,0.0,0.97969,2e-05,3.82331]
[1778186887534,39.25,79970.31,0.0,0.97969,2e-05,3.82331]
[1778186886999,39.25,79972.18,0.0,0.97972,2e-05,3.81871]
[1778186887687,39.25,79971.99,0.0,0.97971,2e-05,3.81928]
[1778186888652,39.25,79971.99,0.0,0.97971,2e-05,3.81928]
[1778186892722,39.26,79975.78,0.0,0.97977,2e-05,3.81026]
[1778186894931,39.26,79976.96,0.0,0.97979,2e-05,3.80741]
[1778186895242,39.26,79976.96,0.0,0.97979,2e-05,3.80741]
[1778186895280,39.26,79976.66,0.0,0.97978,2e-05,3.80828]
[1778186896354,39.26,79976.66,0.0,0.97978,2e-05,3.80828]
[1778186896448,39.26,79976.6,0.0,0.97978,2e-05,3.80854]
[1778186901787,39.26,79976.77,0.0,0.97978,2e-05,3.8088]
[1778186906283,39.26,79976.8,0.0,0.97978,2e-05,3.80908]
[1778186906382,39.26,79977.27,0.0,0.97979,2e-05,3.80802]
[1778186906866,39.26,79977.27,0.0,0.97979,2e-05,3.80802]
[1778186907368,39.26,79977.27,0.0,0.97979,2e-05,3.80802]
[1778186907436,39.26,79977.1,0.0,0.97978,2e-05,3.80856]
[1778186908462,39.26,79977.1,0.0,0.97978,2e-05,3.80856]
[1778186912863,39.26,79980.83,0.0,0.97985,2e-05,3.79799]
[1778186914206,39.26,79980.83,0.0,0.97985,2e-05,3.79799]
[1778186914523,39.26,79980.83,0.0,0.97985,2e-05,3.79799]
[1778186914307,39.26,79979.98,0.0,0.97983,2e-05,3.80025]
[1778186915069,39.26,79979.98,0.0,0.97983,2e-05,3.80025]
[1778186915123,39.26,79980.08,0.0,0.97983,2e-05,3.80013]
[1778186920919,39.26,79980.85,0.0,0.97984,2e-05,3.79898]
[1778186925151,39.26,79980.42,0.0,0.97983,2e-05,3.80044]
[1778186925246,39.27,79976.41,0.0,0.97977,2e-05,3.81059]
[1778186925805,39.27,79976.41,0.0,0.97977,2e-05,3.81059]
[1778186926094,39.27,79976.41,0.0,0.97977,2e-05,3.81059]
[1778186926113,39.27,79975.42,0.0,0.97975,2e-05,3.81318]
[1778186927185,39.27,79975.42,0.0,0.97975,2e-05,3.81318]
[1778186934010,39.27,79975.33,0.0,0.97974,2e-05,3.81422]
[1778186941059,39.27,79975.42,0.0,0.97974,2e-05,3.8147]
[1778186943294,39.27,79974.44,0.0,0.97973,2e-05,3.81725]
[1778186943440,39.27,79974.44,0.0,0.97973,2e-05,3.81725]
[1778186943474,39.27,79973.76,0.0,0.97971,2e-05,3.81905]
[1778186944803,39.27,79974.13,0.0,0.97972,2e-05,3.81822]
[1778186945087,39.27,79974.12,0.0,0.97972,2e-05,3.81834]
[1778186950122,39.27,79973.91,0.0,0.97971,2e-05,3.81933]
[1778186959185,39.27,79974.57,0.0,0.97972,2e-05,3.81852]
[1778186961200,39.27,79981.9,0.0,0.97983,2e-05,3.80037]
[1778186962207,39.27,79988.77,0.0,0.97994,2e-05,3.78336]
[1778186963240,39.27,79988.77,0.0,0.97994,2e-05,3.78336]
[1778186963331,39.27,79990.29,0.0,0.97996,2e-05,3.77974]
[1778186964124,39.27,79990.29,0.0,0.97996,2e-05,3.77974]
[1778186964624,39.27,79991.13,0.0,0.97998,2e-05,3.77781]
[1778186965228,39.28,79990.45,0.0,0.97997,2e-05,3.77967]
[1778186969872,39.28,79990.74,0.0,0.97997,2e-05,3.77959]
[1778186970038,39.28,79990.74,0.0,0.97997,2e-05,3.77959]
[1778186970263,39.28,79990.86,0.0,0.97997,2e-05,3.77945]
[1778186971230,39.28,79990.86,0.0,0.97997,2e-05,3.77945]
[1778186971270,39.28,79990.06,0.0,0.97996,2e-05,3.77966]
[1778186976306,39.28,79987.68,0.0,0.97992,2e-05,3.78631]
[1778186977040,39.28,79987.68,0.0,0.97992,2e-05,3.78631]
[1778186977191,39.28,79987.68,0.0,0.97992,2e-05,3.78631]
[1778186977313,39.28,79990.13,0.0,0.97996,2e-05,3.78036]
[1778186977832,39.28,79990.13,0.0,0.97996,2e-05,3.78036]
[1778186982349,39.28,79993.42,0.0,0.98001,2e-05,3.77294]
[1778186983430,39.28,79993.42,0.0,0.98001,2e-05,3.77294]
[1778186984503,39.28,79994.05,0.0,0.98001,2e-05,3.77153]
[1778186989353,39.28,79995.55,0.0,0.98003,2e-05,3.76861]
[1778186989359,39.28,79995.55,0.0,0.98003,2e-05,3.76861]
[1778186989415,39.28,79995.55,0.0,0.98003,2e-05,3.76861]
[1778186989420,39.28,79995.55,0.0,0.98003,2e-05,3.76861]
[1778186989514,39.28,79995.67,0.0,0.98003,2e-05,3.76847]
[1778186989943,39.28,79995.67,0.0,0.98003,2e-05,3.76847]
[1778186990043,39.29,79995.67,0.0,0.98003,2e-05,3.76863]
[1778186991051,39.29,79995.67,0.0,0.98003,2e-05,3.76863]
[1778186991412,39.29,79995.71,0.0,0.98003,2e-05,3.76869]
[1778186992996,39.29,79995.26,0.0,0.98002,2e-05,3.76996]
[1778186994354,39.29,79995.15,0.0,0.98002,2e-05,3.77039]
[1778186999468,39.29,79996.11,0.0,0.98003,2e-05,3.76892]
[1778187001482,39.29,80003.22,0.0,0.98014,2e-05,3.75162]
[1778187002786,39.29,80006.43,0.0,0.98019,2e-05,3.74387]
[1778187004269,39.29,80005.89,0.0,0.98018,2e-05,3.7454]
[1778187005053,39.29,80006.16,0.0,0.98018,2e-05,3.74492]
[1778187005510,39.29,80006.07,0.0,0.98018,2e-05,3.74533]
[1778187006465,39.29,80006.07,0.0,0.98018,2e-05,3.74533]
[1778187006517,39.29,80005.39,0.0,0.98017,2e-05,3.74721]
[1778187011552,39.29,80006.01,0.0,0.98017,2e-05,3.74661]
[1778187012105,39.29,80006.01,0.0,0.98017,2e-05,3.74661]
[1778187013069,39.29,80006.2,0.0,0.98018,2e-05,3.74634]
[1778187018601,39.3,80006.27,0.0,0.98017,2e-05,3.7473]
[1778187018920,39.3,80006.27,0.0,0.98017,2e-05,3.7473]
[1778187019608,39.3,80006.35,0.0,0.98017,2e-05,3.74729]
[1778187019681,39.3,80006.35,0.0,0.98017,2e-05,3.74729]
[1778187019781,39.3,80006.35,0.0,0.98017,2e-05,3.74748]
[1778187027666,39.3,80008.38,0.0,0.98019,2e-05,3.74381]
[1778187028672,39.3,79999.39,0.0,0.98005,2e-05,3.76623]
[1778187029944,39.3,79997.32,0.0,0.98002,2e-05,3.77156]
[1778187030684,39.3,79997.32,0.0,0.98001,2e-05,3.77171]
[1778187035721,39.3,79996.79,0.0,0.98001,2e-05,3.77178]
[1778187041763,39.31,79997.5,0.0,0.98002,2e-05,3.77082]
[1778187049819,39.31,79997.61,0.0,0.98001,2e-05,3.77171]
[1778187052336,39.31,79997.61,0.0,0.98001,2e-05,3.77171]
[1778187053851,39.31,79997.83,0.0,0.98001,2e-05,3.77142]
[1778187055273,39.31,79997.83,0.0,0.98001,2e-05,3.77167]
[1778187055374,39.31,79997.73,0.0,0.98001,2e-05,3.77204]
[1778187056031,39.31,79997.73,0.0,0.98001,2e-05,3.77204]
[1778187056032,39.31,79997.8,0.0,0.98001,2e-05,3.77199]
[1778187062034,39.31,79997.73,0.0,0.98001,2e-05,3.7724]
[1778187062635,39.31,79997.73,0.0,0.98001,2e-05,3.7724]
[1778187067661,39.31,79994.01,0.0,0.97994,2e-05,3.78253]
[1778187067919,39.31,79994.54,0.0,0.97995,2e-05,3.78131]
[1778187068170,39.32,79995.45,0.0,0.97997,2e-05,3.77915]
[1778187069242,39.32,79995.45,0.0,0.97997,2e-05,3.77915]
[1778187069343,39.32,79994.77,0.0,0.97995,2e-05,3.78095]
[1778187074995,39.32,79994.67,0.0,0.97995,2e-05,3.78181]
[1778187080030,39.32,79994.59,0.0,0.97994,2e-05,3.78252]
[1778187085065,39.32,79994.93,0.0,0.97995,2e-05,3.78217]
[1778187088827,39.32,79994.94,0.0,0.97994,2e-05,3.78245]
[1778187089960,39.32,79995.03,0.0,0.97995,2e-05,3.78232]
[1778187090100,39.32,79994.94,0.0,0.97994,2e-05,3.78265]
[1778187091272,39.32,79994.94,0.0,0.97994,2e-05,3.78265]
[1778187091372,39.32,79995.01,0.0,0.97995,2e-05,3.78063]
[1778187100116,39.32,79994.97,0.0,0.97995,2e-05,3.78093]
[1778187100880,39.32,79993.49,0.0,0.97992,2e-05,3.78532]
[1778187101002,39.32,79993.49,0.0,0.97992,2e-05,3.78532]
[1778187101177,39.32,79986.64,0.0,0.97981,2e-05,3.80248]
[1778187102318,39.32,79986.64,0.0,0.97981,2e-05,3.80248]
[1778187104681,39.32,79983.07,0.0,0.97976,2e-05,3.81153]
[1778187104714,39.32,79982.77,0.0,0.97975,2e-05,3.81233]
[1778187105597,39.32,79982.77,0.0,0.97975,2e-05,3.81233]
[1778187105692,39.32,79981.76,0.0,0.97973,2e-05,3.8149]
[1778187108511,39.32,79980.9,0.0,0.97972,2e-05,3.81714]
[1778187109978,39.32,79980.9,0.0,0.97972,2e-05,3.81718]
[1778187115278,39.33,79983.73,0.0,0.97976,2e-05,3.81042]
[1778187117026,39.33,79983.51,0.0,0.97976,2e-05,3.81103]
[1778187117691,39.33,79983.51,0.0,0.97976,2e-05,3.81103]
[1778187117222,39.33,79983.51,0.0,0.97976,2e-05,3.81109]
[1778187117892,39.33,79983.51,0.0,0.97976,2e-05,3.81109]
[1778187118302,39.33,79983.37,0.0,0.97976,2e-05,3.81149]
[1778187118790,39.33,79983.37,0.0,0.97976,2e-05,3.81149]
[1778187124341,39.33,79982.3,0.0,0.97974,2e-05,3.8145]
[1778187130383,39.33,79982.24,0.0,0.97973,2e-05,3.81498]
[1778187135566,39.33,79981.9,0.0,0.97973,2e-05,3.81606]
[1778187135589,39.33,79982.62,0.0,0.97974,2e-05,3.81431]
[1778187136403,39.33,79982.62,0.0,0.97974,2e-05,3.81431]
[1778187136598,39.33,79982.62,0.0,0.97974,2e-05,3.81431]
[1778187136635,39.33,79982.42,0.0,0.97974,2e-05,3.81487]
[1778187137526,39.33,79982.42,0.0,0.97974,2e-05,3.81487]
[1778187143474,39.33,79977.32,0.0,0.97965,2e-05,3.82804]
[1778187146520,39.33,79977.07,0.0,0.97965,2e-05,3.82874]
[1778187146702,39.33,79977.52,0.0,0.97965,2e-05,3.82764]
[1778187147409,39.33,79977.52,0.0,0.97965,2e-05,3.82764]
[1778187147436,39.33,79977.52,0.0,0.97965,2e-05,3.82764]
[1778187147502,39.33,79977.86,0.0,0.97966,2e-05,3.82683]
[1778187148524,39.33,79977.86,0.0,0.97966,2e-05,3.82683]
[1778187154551,39.33,79977.22,0.0,0.97966,2e-05,3.82678]
[1778187157572,39.33,79972.35,0.0,0.97958,2e-05,3.83912]
[1778187159157,39.33,79972.46,0.0,0.97958,2e-05,3.83887]
[1778187159586,39.33,79972.42,0.0,0.97958,2e-05,3.83899]
[1778187160636,39.33,79972.42,0.0,0.97958,2e-05,3.83899]
[1778187160677,39.33,79969.24,0.0,0.97953,2e-05,3.84702]
[1778187161109,39.33,79969.24,0.0,0.97953,2e-05,3.84702]
[1778187161733,39.33,79969.24,0.0,0.97953,2e-05,3.84702]
[1778187163614,39.33,79958.44,0.0,0.97935,2e-05,3.87432]
[1778187165634,39.33,79957.3,0.0,0.97933,2e-05,3.87713]
[1778187166166,39.33,79957.3,0.0,0.97933,2e-05,3.87713]
[1778187166640,39.33,79957.64,0.0,0.97934,2e-05,3.87623]
[1778187167236,39.33,79957.64,0.0,0.97934,2e-05,3.87623]
[1778187167647,39.33,79957.75,0.0,0.97934,2e-05,3.87591]
[1778187170963,39.33,79958.19,0.0,0.97935,2e-05,3.87468]
[1778187171646,39.33,79958.19,0.0,0.97935,2e-05,3.87468]
[1778187176710,39.33,79963.89,0.0,0.97944,2e-05,3.8601]
[1778187181745,39.33,79969.18,0.0,0.97953,2e-05,3.84666]
[1778187183410,39.33,79968.25,0.0,0.97951,2e-05,3.84901]
[1778187183759,39.33,79970.64,0.0,0.97955,2e-05,3.84298]
[1778187184730,39.33,79970.64,0.0,0.97955,2e-05,3.84298]
[1778187184849,39.33,79971.12,0.0,0.97956,2e-05,3.84177]
[1778187185773,39.33,79971.19,0.0,0.97956,2e-05,3.8416]
[1778187185955,39.33,79971.19,0.0,0.97956,2e-05,3.8416]
[1778187191815,39.33,79970.74,0.0,0.97955,2e-05,3.84272]
[1778187197149,39.33,79972.71,0.0,0.97959,2e-05,3.83774]
[1778187197709,39.33,79972.71,0.0,0.97959,2e-05,3.83774]
[1778187197740,39.33,79974.72,0.0,0.97962,2e-05,3.83269]
[1778187198070,39.33,79974.72,0.0,0.97962,2e-05,3.83269]
[1778187198164,39.33,79975.39,0.0,0.97963,2e-05,3.83102]
[1778187199188,39.33,79975.39,0.0,0.97963,2e-05,3.83102]
[1778187204906,39.33,79971.65,0.0,0.97957,2e-05,3.84049]
[1778187206921,39.33,79965.45,0.0,0.97947,2e-05,3.85614]
[1778187208812,39.33,79965.45,0.0,0.97947,2e-05,3.85614]
[1778187209648,39.33,79963.92,0.0,0.97944,2e-05,3.86001]
[1778187209690,39.33,79962.18,0.0,0.97942,2e-05,3.86437]
[1778187210182,39.33,79962.18,0.0,0.97942,2e-05,3.86437]
[1778187210279,39.33,79961.8,0.0,0.97941,2e-05,3.8653]
[1778187211287,39.33,79961.8,0.0,0.97941,2e-05,3.8653]
[1778187211956,39.33,79953.02,0.0,0.97928,2e-05,3.88554]
[1778187213970,39.33,79952.25,0.0,0.97927,2e-05,3.8874]
[1778187219005,39.33,79953.17,0.0,0.97928,2e-05,3.88466]
[1778187220435,39.33,79953.17,0.0,0.97928,2e-05,3.88466]
[1778187220536,39.33,79952.76,0.0,0.97928,2e-05,3.88564]
[1778187221197,39.33,79952.76,0.0,0.97928,2e-05,3.88564]
[1778187221521,39.33,79952.76,0.0,0.97928,2e-05,3.88564]
[1778187221758,39.33,79952.6,0.0,0.97927,2e-05,3.88598]
[1778187222296,39.33,79952.6,0.0,0.97927,2e-05,3.88598]
[1778187228069,39.33,79953.32,0.0,0.97929,2e-05,3.88372]
[1778187233106,39.33,79954.51,0.0,0.97931,2e-05,3.88039]
[1778187236006,39.33,79954.12,0.0,0.9793,2e-05,3.88126]
[1778187236857,39.33,79954.12,0.0,0.9793,2e-05,3.88126]
[1778187236126,39.33,79954.04,0.0,0.9793,2e-05,3.88141]
[1778187237708,39.33,79954.04,0.0,0.9793,2e-05,3.88141]
[1778187237730,39.33,79953.79,0.0,0.9793,2e-05,3.88198]
[1778187239150,39.33,79944.38,0.0,0.97915,2e-05,3.90579]
[1778187240157,39.32,79945.86,0.0,0.97917,2e-05,3.90192]
[1778187244887,39.32,79947.08,0.0,0.97919,2e-05,3.89855]
[1778187245156,39.32,79945.92,0.0,0.97918,2e-05,3.90142]
[1778187245436,39.32,79945.92,0.0,0.97918,2e-05,3.90142]
[1778187245504,39.32,79946.04,0.0,0.97918,2e-05,3.90102]
[1778187246525,39.32,79946.04,0.0,0.97918,2e-05,3.90102]
[1778187253248,39.32,79946.92,0.0,0.9792,2e-05,3.89811]
[1778187257276,39.32,79943.2,0.0,0.97914,2e-05,3.90728]
[1778187258557,39.32,79943.2,0.0,0.97914,2e-05,3.90728]
[1778187258648,39.32,79943.8,0.0,0.97915,2e-05,3.90566]
[1778187259143,39.32,79943.8,0.0,0.97915,2e-05,3.90566]
[1778187259737,39.32,79943.8,0.0,0.97915,2e-05,3.90566]
[1778187259839,39.32,79944.52,0.0,0.97916,2e-05,3.90373]
[1778187266340,39.32,79945.87,0.0,0.97919,2e-05,3.89974]
[1778187273390,39.32,79945.71,0.0,0.9792,2e-05,3.89765]
[1778187275131,39.32,79944.42,0.0,0.97918,2e-05,3.90086]
[1778187275712,39.32,79944.42,0.0,0.97918,2e-05,3.90086]
[1778187275832,39.32,79943.34,0.0,0.97916,2e-05,3.90354]
[1778187276260,39.32,79943.34,0.0,0.97916,2e-05,3.90354]
[1778187276410,39.32,79943.17,0.0,0.97916,2e-05,3.9039]
[1778187282453,39.32,79944.8,0.0,0.97919,2e-05,3.89928]
[1778187288495,39.32,79944.57,0.0,0.97919,2e-05,3.89937]
[1778187293631,39.31,79943.39,0.0,0.97917,2e-05,3.902]
[1778187293675,39.31,79943.5,0.0,0.97917,2e-05,3.90163]
[1778187294136,39.31,79943.5,0.0,0.97917,2e-05,3.90163]
[1778187294987,39.31,79942.96,0.0,0.97916,2e-05,3.9029]
[1778187295544,39.31,79939.59,0.0,0.97911,2e-05,3.9114]
[1778187300579,39.31,79938.79,0.0,0.9791,2e-05,3.91283]
[1778187302539,39.31,79936.65,0.0,0.97906,2e-05,3.91817]
[1778187302713,39.31,79933.34,0.0,0.97901,2e-05,3.9265]
[1778187303402,39.31,79933.34,0.0,0.97901,2e-05,3.9265]
[1778187303813,39.31,79933.34,0.0,0.97901,2e-05,3.9265]
[1778187303906,39.31,79932.81,0.0,0.979,2e-05,3.92771]
[1778187304900,39.31,79932.81,0.0,0.979,2e-05,3.92771]
[1778187315685,39.31,79931.79,0.0,0.979,2e-05,3.92848]
[1778187316374,39.31,79931.79,0.0,0.979,2e-05,3.92848]
[1778187316897,39.31,79931.79,0.0,0.979,2e-05,3.92848]
[1778187316926,39.31,79932.15,0.0,0.979,2e-05,3.9274]
[1778187317011,39.31,79932.15,0.0,0.979,2e-05,3.9274]
[1778187317699,39.31,79932.39,0.0,0.97901,2e-05,3.92663]
[1778187318108,39.31,79932.39,0.0,0.97901,2e-05,3.92663]
[1778187323741,39.3,79931.42,0.0,0.979,2e-05,3.92818]
[1778187325574,39.3,79931.38,0.0,0.979,2e-05,3.92813]
[1778187325755,39.3,79931.24,0.0,0.979,2e-05,3.92833]
[1778187326918,39.3,79931.24,0.0,0.979,2e-05,3.92833]
[1778187326925,39.3,79929.56,0.0,0.97897,2e-05,3.93248]
[1778187327445,39.3,79929.56,0.0,0.97897,2e-05,3.93248]
[1778187328014,39.3,79928.71,0.0,0.97896,2e-05,3.9345]
[1778187333811,39.3,79927.64,0.0,0.97896,2e-05,3.93425]
[1778187338846,39.3,79928.17,0.0,0.97897,2e-05,3.93208]
[1778187339745,39.3,79928.17,0.0,0.97897,2e-05,3.93208]
[1778187339836,39.3,79928.17,0.0,0.97897,2e-05,3.93192]
[1778187340056,39.3,79928.17,0.0,0.97897,2e-05,3.93192]
[1778187341247,39.3,79927.69,0.0,0.97897,2e-05,3.93299]
[1778187341310,39.3,79927.69,0.0,0.97897,2e-05,3.93284]
[1778187346902,39.29,79927.7,0.0,0.97897,2e-05,3.93202]
[1778187353952,39.29,79927.87,0.0,0.97898,2e-05,3.93051]
[1778187357482,39.29,79928.45,0.0,0.97899,2e-05,3.92857]
[1778187357797,39.29,79928.45,0.0,0.97899,2e-05,3.92857]
[1778187357980,39.29,79928.1,0.0,0.97899,2e-05,3.92932]
[1778187358840,39.29,79928.1,0.0,0.97899,2e-05,3.92932]
[1778187358987,39.29,79927.67,0.0,0.97898,2e-05,3.93028]
[1778187364022,39.29,79927.84,0.0,0.97899,2e-05,3.92911]
[1778187372078,39.29,79927.59,0.0,0.97899,2e-05,3.92859]
[1778187374931,39.28,79927.81,0.0,0.979,2e-05,3.92788]
[1778187375230,39.28,79927.81,0.0,0.979,2e-05,3.92788]
[1778187375261,39.28,79927.81,0.0,0.979,2e-05,3.92745]
[1778187376490,39.28,79927.81,0.0,0.979,2e-05,3.92745]
[1778187376584,39.28,79927.59,0.0,0.979,2e-05,3.92788]
[1778187382148,39.28,79916.27,0.0,0.97881,2e-05,3.95627]
[1778187383899,39.28,79916.27,0.0,0.97881,2e-05,3.95627]
[1778187383957,39.28,79909.24,0.0,0.9787,2e-05,3.97409]
[1778187384600,39.28,79909.24,0.0,0.9787,2e-05,3.97409]
[1778187385280,39.28,79909.33,0.0,0.9787,2e-05,3.97363]
[1778187385376,39.28,79909.23,0.0,0.9787,2e-05,3.97367]
[1778187386373,39.28,79909.23,0.0,0.9787,2e-05,3.97367]
[1778187391211,39.28,79902.1,0.0,0.9786,2e-05,3.98877]
[1778187393843,39.28,79899.9,0.0,0.97857,2e-05,3.99423]
[1778187393942,39.28,79899.0,0.0,0.97855,2e-05,3.99631]
[1778187394288,39.28,79899.0,0.0,0.97855,2e-05,3.99631]
[1778187395186,39.27,79898.56,0.0,0.97855,2e-05,3.99719]
[1778187395239,39.27,79898.68,0.0,0.97855,2e-05,3.99662]
[1778187397253,39.27,79895.06,0.0,0.97849,2e-05,4.00551]
[1778187401903,39.27,79895.05,0.0,0.9785,2e-05,4.00472]
[1778187401911,39.27,79895.05,0.0,0.9785,2e-05,4.00444]
[1778187402168,39.27,79895.05,0.0,0.9785,2e-05,4.00444]
[1778187402896,39.27,79895.05,0.0,0.9785,2e-05,4.00444]
[1778187402922,39.27,79895.05,0.0,0.9785,2e-05,4.00417]
[1778187408330,39.27,79895.58,0.0,0.97852,2e-05,4.0012]
[1778187411707,39.26,79895.62,0.0,0.97852,2e-05,4.00058]
[1778187411805,39.26,79896.6,0.0,0.97854,2e-05,3.99777]
[1778187412080,39.26,79896.6,0.0,0.97854,2e-05,3.99777]
[1778187412810,39.26,79896.6,0.0,0.97854,2e-05,3.99777]
[1778187412871,39.26,79896.6,0.0,0.97854,2e-05,3.99752]
[1778187415380,39.26,79898.97,0.0,0.97859,2e-05,3.99062]
[1778187422079,39.26,79898.72,0.0,0.97859,2e-05,3.99079]
[1778187422479,39.26,79898.72,0.0,0.97859,2e-05,3.99079]
[1778187422731,39.26,79899.82,0.0,0.97861,2e-05,3.98674]
[1778187423819,39.26,79899.82,0.0,0.97861,2e-05,3.98674]
[1778187429478,39.25,79897.85,0.0,0.97859,2e-05,3.99022]
[1778187431345,39.25,79897.47,0.0,0.97859,2e-05,3.99097]
[1778187432625,39.25,79896.31,0.0,0.97857,2e-05,3.99374]
[1778187433809,39.25,79896.01,0.0,0.97856,2e-05,3.99428]
[1778187433820,39.25,79896.01,0.0,0.97856,2e-05,3.99428]
[1778187433862,39.25,79896.01,0.0,0.97856,2e-05,3.99428]
[1778187433921,39.25,79896.29,0.0,0.97857,2e-05,3.99331]
[1778187434822,39.25,79896.29,0.0,0.97857,2e-05,3.99331]
[1778187434918,39.25,79896.36,0.0,0.97857,2e-05,3.99288]
[1778187438726,39.25,79896.57,0.0,0.97858,2e-05,3.99162]
[1778187439248,39.25,79897.36,0.0,0.9786,2e-05,3.98933]
[1778187443221,39.25,79898.55,0.0,0.97862,2e-05,3.98532]
[1778187443576,39.25,79898.22,0.0,0.97862,2e-05,3.98595]
[1778187444726,39.25,79898.22,0.0,0.97862,2e-05,3.98595]
[1778187445079,39.25,79898.22,0.0,0.97862,2e-05,3.98595]
[1778187444745,39.24,79898.55,0.0,0.97863,2e-05,3.98487]
[1778187445835,39.24,79898.55,0.0,0.97863,2e-05,3.98487]
[1778187451957,39.24,79896.05,0.0,0.97859,2e-05,3.98999]
[1778187452155,39.24,79896.16,0.0,0.97861,2e-05,3.98746]
[1778187452639,39.24,79896.65,0.0,0.97862,2e-05,3.98595]
[1778187453538,39.24,79896.65,0.0,0.97862,2e-05,3.98595]
[1778187453646,39.24,79896.68,0.0,0.97862,2e-05,3.98565]
[1778187456667,39.24,79890.29,0.0,0.97851,2e-05,4.00157]
[1778187458461,39.24,79890.2,0.0,0.97851,2e-05,4.00155]
[1778187460145,39.24,79889.92,0.0,0.97851,2e-05,4.00177]
[1778187460453,39.24,79889.92,0.0,0.97851,2e-05,4.00177]
[1778187460695,39.24,79889.31,0.0,0.9785,2e-05,4.0031]
[1778187461254,39.24,79889.31,0.0,0.9785,2e-05,4.0031]
[1778187461702,39.23,79888.06,0.0,0.97848,2e-05,4.0061]
[1778187466862,39.23,79887.05,0.0,0.97847,2e-05,4.00769]
[1778187467853,39.23,79886.88,0.0,0.97847,2e-05,4.00787]
[1778187473786,39.23,79885.84,0.0,0.97847,2e-05,4.00871]
[1778187477248,39.22,79885.95,0.0,0.97847,2e-05,4.00764]
[1778187478865,39.22,79886.93,0.0,0.97849,2e-05,4.00483]
[1778187481187,39.22,79887.87,0.0,0.97851,2e-05,4.00163]
[1778187481842,39.22,79888.67,0.0,0.97853,2e-05,3.9993]
[1778187482185,39.22,79888.67,0.0,0.97853,2e-05,3.9993]
[1778187482849,39.22,79888.39,0.0,0.97852,2e-05,3.99978]
[1778187483202,39.22,79888.39,0.0,0.97852,2e-05,3.99978]
[1778187488891,39.22,79887.72,0.0,0.97852,2e-05,4.00009]
[1778187491632,39.22,79885.93,0.0,0.9785,2e-05,4.00426]
[1778187491912,39.22,79886.11,0.0,0.9785,2e-05,4.00354]
[1778187493206,39.22,79885.97,0.0,0.9785,2e-05,4.00366]
[1778187493926,39.21,79884.62,0.0,0.97848,2e-05,4.00693]
[1778187494780,39.21,79884.62,0.0,0.97848,2e-05,4.00693]
[1778187494783,39.21,79884.62,0.0,0.97848,2e-05,4.00693]
[1778187494788,39.21,79884.62,0.0,0.97848,2e-05,4.00693]
[1778187494837,39.21,79884.62,0.0,0.97848,2e-05,4.00693]
[1778187496503,39.21,79883.43,0.0,0.97846,2e-05,4.00953]
[1778187500977,39.21,79889.87,0.0,0.97858,2e-05,3.99178]
[1778187501079,39.21,79889.73,0.0,0.97858,2e-05,3.99192]
[1778187501997,39.21,79889.73,0.0,0.97858,2e-05,3.99192]
[1778187502095,39.21,79889.77,0.0,0.97858,2e-05,3.99159]
[1778187508031,39.21,79889.7,0.0,0.97858,2e-05,3.99066]
[1778187509697,39.21,79889.56,0.0,0.97858,2e-05,3.99058]
[1778187516080,39.2,79889.34,0.0,0.9786,2e-05,3.98759]
[1778187520108,39.2,79884.31,0.0,0.97852,2e-05,3.99977]
[1778187522871,39.2,79881.55,0.0,0.97848,2e-05,4.00649]
[1778187523129,39.2,79880.76,0.0,0.97847,2e-05,4.0083]
[1778187523495,39.2,79880.76,0.0,0.97847,2e-05,4.0083]
[1778187524023,39.2,79880.76,0.0,0.97847,2e-05,4.0083]
[1778187524136,39.2,79880.69,0.0,0.97847,2e-05,4.00822]
[1778187525119,39.2,79880.69,0.0,0.97847,2e-05,4.00822]
[1778187527157,39.2,79869.69,0.0,0.97828,2e-05,4.03626]
[1778187528166,39.2,79864.36,0.0,0.9782,2e-05,4.05]
[1778187529173,39.19,79863.55,0.0,0.97818,2e-05,4.05183]
[1778187531197,39.19,79857.15,0.0,0.97808,2e-05,4.06805]
[1778187536232,39.19,79856.08,0.0,0.97807,2e-05,4.06911]
[1778187541267,39.18,79856.09,0.0,0.97808,2e-05,4.06729]
[1778187545295,39.18,79862.11,0.0,0.97819,2e-05,4.04999]
[1778187550330,39.18,79860.78,0.0,0.97818,2e-05,4.05181]
[1778187552344,39.18,79865.62,0.0,0.97827,2e-05,4.03841]
[1778187557691,39.17,79866.23,0.0,0.97829,2e-05,4.03523]
[1778187563421,39.17,79864.81,0.0,0.97828,2e-05,4.03682]
[1778187566442,39.16,79869.45,0.0,0.97836,2e-05,4.02374]
[1778187571479,39.16,79874.71,0.0,0.97847,2e-05,4.00659]
[1778187577521,39.16,79875.21,0.0,0.97849,2e-05,4.00378]
[1778187587591,39.15,79872.31,0.0,0.97846,2e-05,4.00881]
[1778187592626,39.15,79872.97,0.0,0.97848,2e-05,4.00579]
[1778187597664,39.14,79876.31,0.0,0.97854,2e-05,3.99583]
[1778187601692,39.14,79895.61,0.0,0.97887,2e-05,3.94479]
[1778187602699,39.14,79896.27,0.0,0.97888,2e-05,3.94294]
[1778187607734,39.14,79895.69,0.0,0.97888,2e-05,3.94365]
[1778187612770,39.14,79892.7,0.0,0.97883,2e-05,3.95053]
[1778187618812,39.14,79892.78,0.0,0.97884,2e-05,3.94915]
[1778187622225,39.13,79893.36,0.0,0.97885,2e-05,3.94746]
[1778187623107,39.13,79893.62,0.0,0.97886,2e-05,3.94641]
[1778187623205,39.13,79894.04,0.0,0.97887,2e-05,3.94514]
[1778187626109,39.13,79891.31,0.0,0.97883,2e-05,3.95181]
[1778187627524,39.13,79891.23,0.0,0.97883,2e-05,3.95161]
[1778187634924,39.13,79890.43,0.0,0.97883,2e-05,3.95002]
[1778187637945,39.13,79885.41,0.0,0.97875,2e-05,3.96237]
[1778187638994,39.13,79885.41,0.0,0.97875,2e-05,3.96237]
[1778187639086,39.13,79885.37,0.0,0.97875,2e-05,3.96224]
[1778187639662,39.13,79885.37,0.0,0.97875,2e-05,3.96224]
[1778187639818,39.13,79885.37,0.0,0.97875,2e-05,3.96224]
[1778187639959,39.12,79884.81,0.0,0.97875,2e-05,3.96346]
[1778187640774,39.12,79884.81,0.0,0.97875,2e-05,3.96346]
[1778187646001,39.12,79884.4,0.0,0.97875,2e-05,3.96313]
[1778187648865,39.12,79883.23,0.0,0.97873,2e-05,3.9657]
[1778187649022,39.12,79883.25,0.0,0.97873,2e-05,3.96541]
[1778187649454,39.12,79883.25,0.0,0.97873,2e-05,3.96541]
[1778187650694,39.12,79883.25,0.0,0.97874,2e-05,3.96518]
[1778187650785,39.12,79883.25,0.0,0.97874,2e-05,3.96495]
[1778187657078,39.11,79882.68,0.0,0.97874,2e-05,3.96505]
[1778187662113,39.11,79883.01,0.0,0.97875,2e-05,3.96305]
[1778187672261,39.11,79883.64,0.0,0.97876,2e-05,3.96097]
[1778187672754,39.11,79883.64,0.0,0.97876,2e-05,3.96097]
[1778187673190,39.11,79883.87,0.0,0.97878,2e-05,3.95841]
[1778187673798,39.11,79883.87,0.0,0.97878,2e-05,3.95841]
[1778187674197,39.11,79883.83,0.0,0.97878,2e-05,3.9583]
[1778187679232,39.1,79888.97,0.0,0.97887,2e-05,3.94394]
[1778187681321,39.1,79889.01,0.0,0.97887,2e-05,3.94364]
[1778187682028,39.1,79889.05,0.0,0.97888,2e-05,3.94335]
[1778187682253,39.1,79889.01,0.0,0.97888,2e-05,3.94327]
[1778187682603,39.1,79889.01,0.0,0.97888,2e-05,3.94327]
[1778187682607,39.1,79889.01,0.0,0.97888,2e-05,3.94308]
[1778187689302,39.1,79888.93,0.0,0.97888,2e-05,3.94217]
[1778187696351,39.1,79888.89,0.0,0.9789,2e-05,3.93896]
[1778187699217,39.09,79889.09,0.0,0.97891,2e-05,3.93808]
[1778187699317,39.09,79889.09,0.0,0.97891,2e-05,3.93789]
[1778187700111,39.09,79889.09,0.0,0.97891,2e-05,3.93789]
[1778187700228,39.09,79889.09,0.0,0.97891,2e-05,3.93789]
[1778187700282,39.09,79889.09,0.0,0.97891,2e-05,3.93771]
[1778187701338,39.09,79889.09,0.0,0.97891,2e-05,3.93771]
[1778187710449,39.09,79889.25,0.0,0.97892,2e-05,3.93548]
[1778187714295,39.09,79890.89,0.0,0.97895,2e-05,3.93089]
[1778187715114,39.09,79891.44,0.0,0.97896,2e-05,3.92929]
[1778187715267,39.09,79891.31,0.0,0.97896,2e-05,3.92928]
[1778187715651,39.09,79891.31,0.0,0.97896,2e-05,3.92928]
[1778187715680,39.09,79891.31,0.0,0.97896,2e-05,3.92911]
[1778187722534,39.08,79891.2,0.0,0.97897,2e-05,3.92837]
[1778187729582,39.08,79886.52,0.0,0.9789,2e-05,3.9391]
[1778187730752,39.08,79886.52,0.0,0.9789,2e-05,3.9391]
[1778187730903,39.08,79886.01,0.0,0.97889,2e-05,3.94022]
[1778187731574,39.08,79886.01,0.0,0.97889,2e-05,3.94022]
[1778187732269,39.08,79886.01,0.0,0.97889,2e-05,3.94022]
[1778187732323,39.08,79885.06,0.0,0.97888,2e-05,3.94249]
[1778187733378,39.08,79885.06,0.0,0.97888,2e-05,3.94249]
[1778187732603,39.08,79837.33,0.0,0.97807,2e-05,4.06742]
[1778187734364,39.08,79837.33,0.0,0.97807,2e-05,4.06742]
[1778187734410,39.08,79809.33,0.0,0.97758,2e-05,4.14148]
[1778187734619,39.08,79819.02,0.0,0.97776,2e-05,4.11499]
[1778187735628,39.08,79825.11,0.0,0.97787,2e-05,4.09824]
[1778187740667,39.07,79832.69,0.0,0.97801,2e-05,4.0758]
[1778187741672,39.07,79845.08,0.0,0.97823,2e-05,4.04261]
[1778187742679,39.07,79844.97,0.0,0.97823,2e-05,4.04254]
[1778187747714,39.06,79844.72,0.0,0.97824,2e-05,4.04148]
[1778187748721,39.06,79839.13,0.0,0.97814,2e-05,4.05591]
[1778187753699,39.06,79836.2,0.0,0.97811,2e-05,4.06014]
[1778187753806,39.06,79836.2,0.0,0.97811,2e-05,4.06014]
[1778187753934,39.06,79836.2,0.0,0.97811,2e-05,4.06014]
[1778187754111,39.06,79836.2,0.0,0.97811,2e-05,4.06014]
[1778187754129,39.06,79836.2,0.0,0.97811,2e-05,4.05977]
[1778187754680,39.06,79836.2,0.0,0.97811,2e-05,4.05977]
[1778187754762,39.06,79836.2,0.0,0.97811,2e-05,4.05977]
[1778187754902,39.06,79836.2,0.0,0.97811,2e-05,4.05977]
[1778187755020,39.06,79836.2,0.0,0.97811,2e-05,4.05977]
[1778187760805,39.05,79830.72,0.0,0.97804,2e-05,4.07174]
[1778187765840,39.05,79827.79,0.0,0.978,2e-05,4.07757]
[1778187771882,39.04,79827.83,0.0,0.97801,2e-05,4.07515]
[1778187773897,39.04,79833.36,0.0,0.97811,2e-05,4.05974]
[1778187778931,39.04,79833.85,0.0,0.97813,2e-05,4.05671]
[1778187783966,39.03,79834.22,0.0,0.97815,2e-05,4.05403]
[1778187791015,39.03,79835.35,0.0,0.97818,2e-05,4.04871]
[1778187799071,39.02,79835.67,0.0,0.97821,2e-05,4.04531]
[1778187808135,39.01,79837.92,0.0,0.97826,2e-05,4.03652]
[1778187809141,39.01,79842.91,0.0,0.97835,2e-05,4.02307]
[1778187815183,39.01,79845.28,0.0,0.97841,2e-05,4.01324]
[1778187821226,39.01,79845.92,0.0,0.97843,2e-05,4.01007]
[1778187831296,39.0,79847.72,0.0,0.97848,2e-05,4.00296]
[1778187841366,38.99,79847.72,0.0,0.97849,2e-05,4.00074]
[1778187847408,38.99,79848.27,0.0,0.97851,2e-05,3.998]
[1778187858485,38.99,79848.52,0.0,0.97853,2e-05,3.99504]
[1778187864527,38.98,79847.3,0.0,0.97851,2e-05,3.997]
[1778187867548,38.98,79839.95,0.0,0.97839,2e-05,4.01567]
[1778187875604,38.98,79841.57,0.0,0.97844,2e-05,4.00749]
[1778187882653,38.97,79842.37,0.0,0.97847,2e-05,4.00373]
[1778187887689,38.97,79843.47,0.0,0.97849,2e-05,3.99966]
[1778187892724,38.97,79843.34,0.0,0.9785,2e-05,3.99857]
[1778187901787,38.96,79842.8,0.0,0.97851,2e-05,3.99781]
[1778187902794,38.96,79899.82,0.0,0.97946,2e-05,3.85012]
[1778187905815,38.96,79840.47,0.0,0.97847,2e-05,4.00366]
[1778187907829,38.96,79840.68,0.0,0.97847,2e-05,4.00255]
[1778187916892,38.95,79842.71,0.0,0.97852,2e-05,3.99482]
[1778187921927,38.95,79840.43,0.0,0.97849,2e-05,3.99951]
[1778187923646,38.95,79840.43,0.0,0.97849,2e-05,3.99951]
[1778187923685,38.95,79840.43,0.0,0.9785,2e-05,3.99924]
[1778187924114,38.95,79840.43,0.0,0.9785,2e-05,3.99924]
[1778187929983,38.94,79833.68,0.0,0.97839,2e-05,4.01515]
[1778187935018,38.94,79834.25,0.0,0.97842,2e-05,4.01022]
[1778187940053,38.94,79834.1,0.0,0.97843,2e-05,4.00924]
[1778187950123,38.93,79832.11,0.0,0.97841,2e-05,4.01174]
[1778187957172,38.93,79834.11,0.0,0.97846,2e-05,4.00469]
[1778187962207,38.92,79831.07,0.0,0.97841,2e-05,4.01144]
[1778187966235,38.92,79824.5,0.0,0.97831,2e-05,4.02776]
[1778187968250,38.92,79822.03,0.0,0.97827,2e-05,4.0337]
[1778187973285,38.92,79819.32,0.0,0.97823,2e-05,4.0394]
[1778187978320,38.91,79817.45,0.0,0.97821,2e-05,4.04287]
[1778187979328,38.91,79811.09,0.0,0.9781,2e-05,4.05945]
[1778187983355,38.91,79805.56,0.0,0.97801,2e-05,4.07286]
[1778187987383,38.91,79797.89,0.0,0.97789,2e-05,4.09195]
[1778187992418,38.9,79797.77,0.0,0.97791,2e-05,4.08834]
[1778187994432,38.9,79802.8,0.0,0.978,2e-05,4.07416]
[1778187999467,38.9,79802.38,0.0,0.978,2e-05,4.07352]
[1778188004502,38.89,79799.08,0.0,0.97796,2e-05,4.08055]
[1778188009537,38.89,79797.88,0.0,0.97795,2e-05,4.08188]
[1778188015580,38.88,79790.8,0.0,0.97784,2e-05,4.09849]
[1778188016587,38.88,79784.52,0.0,0.97773,2e-05,4.11494]
[1778188017615,38.88,79764.49,0.0,0.97738,2e-05,4.16861]
[1778188018603,38.88,79754.74,0.0,0.97721,2e-05,4.19462]
[1778188019610,38.86,79754.12,0.0,0.97724,2e-05,4.19063]
[1778188023652,38.84,79747.61,0.0,0.9772,2e-05,4.19626]
[1778188026673,38.83,79731.28,0.0,0.97691,2e-05,4.23936]
[1778188027680,38.83,79733.87,0.0,0.97696,2e-05,4.2316]
[1778188028687,38.83,79740.74,0.0,0.97709,2e-05,4.21212]
[1778188033722,38.82,79737.31,0.0,0.97705,2e-05,4.21856]
[1778188035481,38.82,79738.59,0.0,0.97708,2e-05,4.21444]
[1778188035736,38.82,79738.61,0.0,0.97708,2e-05,4.21378]
[1778188036034,38.82,79738.61,0.0,0.97708,2e-05,4.21378]
[1778188037750,38.82,79731.91,0.0,0.97697,2e-05,4.23098]
[1778188041778,38.81,79726.43,0.0,0.97688,2e-05,4.24356]
[1778188046813,38.8,79729.21,0.0,0.97696,2e-05,4.23262]
[1778188048827,38.8,79733.94,0.0,0.97705,2e-05,4.21832]
[1778188050841,38.8,79740.04,0.0,0.97717,2e-05,4.20035]
[1778188055876,38.79,79736.5,0.0,0.97713,2e-05,4.205]
[1778188060911,38.78,79733.48,0.0,0.9771,2e-05,4.21031]
[1778188061918,38.78,79726.09,0.0,0.97697,2e-05,4.22942]
[1778188064939,38.78,79724.73,0.0,0.97696,2e-05,4.23128]
[1778188069974,38.77,79725.33,0.0,0.97699,2e-05,4.22645]
[1778188075022,38.76,79725.91,0.0,0.97702,2e-05,4.22174]
[1778188077024,38.76,79717.78,0.0,0.97688,2e-05,4.24289]
[1778188079704,38.76,79715.77,0.0,0.97685,2e-05,4.24778]
[1778188081052,38.71,79710.38,0.0,0.97688,2e-05,4.24334]
[1778188085080,38.7,79701.02,0.0,0.97672,2e-05,4.26665]
[1778188086087,38.7,79694.63,0.0,0.97661,2e-05,4.28374]
[1778188088101,38.7,79700.86,0.0,0.97673,2e-05,4.265]
[1778188090756,38.7,79697.5,0.0,0.97668,2e-05,4.27367]
[1778188090857,38.7,79694.59,0.0,0.97663,2e-05,4.28108]
[1778188096157,38.69,79692.72,0.0,0.97662,2e-05,4.28214]
[1778188101192,38.69,79697.76,0.0,0.97671,2e-05,4.26831]
[1778188102199,38.69,79691.78,0.0,0.9766,2e-05,4.28592]
[1778188105223,38.7,79686.8,0.0,0.97647,2e-05,4.30448]
[1778188107236,38.7,79696.38,0.0,0.97664,2e-05,4.27957]
[1778188108243,38.71,79665.56,0.0,0.97606,2e-05,4.36696]
[1778188109250,38.73,79666.34,0.0,0.97602,2e-05,4.37265]
[1778188114287,38.77,79667.71,0.0,0.97594,2e-05,4.38429]
[1778188118999,38.77,79668.17,0.0,0.97593,2e-05,4.38603]
[1778188119588,38.77,79668.17,0.0,0.97593,2e-05,4.38603]
[1778188119630,38.77,79668.8,0.0,0.97594,2e-05,4.385]
[1778188123350,38.78,79682.77,0.0,0.97618,2e-05,4.34863]
[1778188124357,38.8,79684.85,0.0,0.97617,2e-05,4.35085]
[1778188128385,38.81,79679.35,0.0,0.97604,2e-05,4.36955]
[1778188133420,38.83,79683.76,0.0,0.97606,2e-05,4.36777]
[1778188134427,38.83,79678.88,0.0,0.97596,2e-05,4.38229]
[1778188136450,38.84,79672.95,0.0,0.97584,2e-05,4.40052]
[1778188137456,38.84,79665.01,0.0,0.97568,2e-05,4.42376]
[1778188139470,38.86,79654.19,0.0,0.97543,2e-05,4.46186]
[1778188142491,38.87,79653.36,0.0,0.97537,2e-05,4.47138]
[1778188143425,38.87,79653.36,0.0,0.97537,2e-05,4.47138]
[1778188146519,38.88,79657.96,0.0,0.97544,2e-05,4.46054]
[1778188151554,38.88,79656.7,0.0,0.9754,2e-05,4.46711]
[1778188155587,38.89,79663.88,0.0,0.97552,2e-05,4.44892]
[1778188159615,38.9,79656.94,0.0,0.97537,2e-05,4.47118]
[1778188161629,38.9,79648.62,0.0,0.9752,2e-05,4.49618]
[1778188166664,38.9,79650.47,0.0,0.97522,2e-05,4.49361]
[1778188171699,38.91,79652.95,0.0,0.97526,2e-05,4.48715]
[1778188176734,38.92,79653.42,0.0,0.97525,2e-05,4.48871]
[1778188181769,38.94,79657.63,0.0,0.97528,2e-05,4.48498]
[1778188186807,38.98,79663.49,0.0,0.97527,2e-05,4.48691]
[1778188191843,39.02,79663.72,0.0,0.97515,2e-05,4.50451]
[1778188197885,39.03,79663.37,0.0,0.97512,2e-05,4.50881]
[1778188200303,39.03,79663.54,0.0,0.97512,2e-05,4.50886]
[1778188200404,39.03,79663.54,0.0,0.97512,2e-05,4.50995]
[1778188205941,39.04,79663.0,0.0,0.97509,2e-05,4.5142]
[1778188210977,39.1,79663.42,0.0,0.97493,2e-05,4.53845]
[1778188216015,39.15,79662.9,0.0,0.97477,2e-05,4.56309]
[1778188221052,39.2,79665.22,0.0,0.97467,2e-05,4.57725]
[1778188223065,39.2,79670.69,0.0,0.97477,2e-05,4.56228]
[1778188225079,39.2,79675.77,0.0,0.97487,2e-05,4.54851]
[1778188230115,39.21,79675.93,0.0,0.97485,2e-05,4.55027]
[1778188233135,39.21,79682.7,0.0,0.97498,2e-05,4.53043]
[1778188234142,39.21,79687.57,0.0,0.97508,2e-05,4.51695]
[1778188237163,39.22,79692.47,0.0,0.97516,2e-05,4.5044]
[1778188242198,39.22,79692.99,0.0,0.97515,2e-05,4.50535]
[1778188247234,39.23,79694.28,0.0,0.97516,2e-05,4.50405]
[1778188252271,39.23,79696.62,0.0,0.97519,2e-05,4.49971]
[1778188256302,39.24,79688.6,0.0,0.97503,2e-05,4.52449]
[1778188257309,39.24,79685.08,0.0,0.97496,2e-05,4.53499]
[1778188262345,39.24,79689.6,0.0,0.97503,2e-05,4.52416]
[1778188267380,39.25,79689.35,0.0,0.97501,2e-05,4.52708]
[1778188274429,39.25,79691.15,0.0,0.97502,2e-05,4.52509]
[1778188278458,39.26,79696.14,0.0,0.97511,2e-05,4.51271]
[1778188283494,39.26,79698.03,0.0,0.97513,2e-05,4.50979]
[1778188288529,39.27,79700.27,0.0,0.97515,2e-05,4.5059]
[1778188291550,39.27,79712.6,0.0,0.97539,2e-05,4.47025]
[1778188292557,39.27,79718.26,0.0,0.97549,2e-05,4.45481]
[1778188296585,39.28,79723.1,0.0,0.97557,2e-05,4.44356]
[1778188299504,39.28,79719.34,0.0,0.97549,2e-05,4.45538]
[1778188299606,39.28,79719.08,0.0,0.97548,2e-05,4.45671]
[1778188304641,39.29,79719.42,0.0,0.97547,2e-05,4.45874]
[1778188309676,39.3,79720.13,0.0,0.97546,2e-05,4.45977]
[1778188314712,39.31,79721.25,0.0,0.97546,2e-05,4.45968]
[1778188319747,39.31,79722.7,0.0,0.97547,2e-05,4.45869]
[1778188324782,39.32,79724.98,0.0,0.97549,2e-05,4.45542]
[1778188328810,39.33,79731.31,0.0,0.97559,2e-05,4.44016]
[1778188333846,39.33,79734.14,0.0,0.97562,2e-05,4.43554]
[1778188334853,39.34,79739.54,0.0,0.97572,2e-05,4.42105]
[1778188338697,39.34,79740.93,0.0,0.97573,2e-05,4.41923]
[1778188343916,39.35,79740.62,0.0,0.9757,2e-05,4.42421]
[1778188348952,39.36,79742.52,0.0,0.97571,2e-05,4.42226]
[1778188353987,39.37,79742.87,0.0,0.97571,2e-05,4.42249]
[1778188358015,39.37,79748.54,0.0,0.9758,2e-05,4.40929]
[1778188363050,39.38,79751.96,0.0,0.97584,2e-05,4.40314]
[1778188369092,39.39,79747.76,0.0,0.97573,2e-05,4.41887]
[1778188372113,39.39,79742.11,0.0,0.97562,2e-05,4.4366]
[1778188377148,39.4,79742.83,0.0,0.97561,2e-05,4.43755]
[1778188382183,39.41,79743.43,0.0,0.9756,2e-05,4.43882]
[1778188387218,39.41,79745.85,0.0,0.97563,2e-05,4.43499]
[1778188392253,39.42,79747.91,0.0,0.97565,2e-05,4.4322]
[1778188397288,39.43,79749.08,0.0,0.97565,2e-05,4.43246]
[1778188402334,39.44,79775.44,0.0,0.97612,2e-05,4.36135]
[1778188403337,39.44,79781.59,0.0,0.97622,2e-05,4.34562]
[1778188407365,39.44,79755.9,0.0,0.97573,2e-05,4.41988]
[1778188408375,39.45,79749.52,0.0,0.97561,2e-05,4.43833]
[1778188413412,39.45,79751.03,0.0,0.97563,2e-05,4.43473]
[1778188415426,39.46,79762.53,0.0,0.97584,2e-05,4.40369]
[1778188416433,39.46,79768.84,0.0,0.97595,2e-05,4.38673]
[1778188418447,39.46,79773.32,0.0,0.97602,2e-05,4.37557]
[1778188420461,39.46,79780.53,0.0,0.97615,2e-05,4.35692]
[1778188425496,39.47,79784.38,0.0,0.9762,2e-05,4.34972]
[1778188430531,39.48,79784.57,0.0,0.97618,2e-05,4.35267]
[1778188435934,39.49,79783.18,0.0,0.97613,2e-05,4.35926]
[1778188435974,39.49,79783.74,0.0,0.97614,2e-05,4.3584]
[1778188436477,39.49,79783.74,0.0,0.97614,2e-05,4.3584]
[1778188441610,39.5,79789.56,0.0,0.97622,2e-05,4.3464]
[1778188446645,39.51,79786.16,0.0,0.97613,2e-05,4.3593]
[1778188451680,39.51,79785.83,0.0,0.97611,2e-05,4.36363]
[1778188456715,39.52,79786.93,0.0,0.9761,2e-05,4.36401]
[1778188462757,39.53,79786.92,0.0,0.97608,2e-05,4.36815]
[1778188467792,39.54,79787.23,0.0,0.97606,2e-05,4.37071]
[1778188472828,39.55,79786.11,0.0,0.97603,2e-05,4.37506]
[1778188478870,39.56,79786.01,0.0,0.976,2e-05,4.37935]
[1778188483905,39.56,79786.02,0.0,0.97598,2e-05,4.38264]
[1778188488940,39.57,79786.13,0.0,0.97596,2e-05,4.38562]
[1778188493975,39.58,79782.93,0.0,0.97588,2e-05,4.39769]
[1778188501031,39.59,79783.67,0.0,0.97587,2e-05,4.40003]
[1778188507074,39.6,79778.0,0.0,0.97574,2e-05,4.41953]
[1778188509088,39.6,79772.13,0.0,0.97562,2e-05,4.43707]
[1778188513116,39.61,79767.4,0.0,0.97552,2e-05,4.45251]
[1778188518151,39.61,79767.57,0.0,0.9755,2e-05,4.45466]
[1778188523186,39.62,79764.62,0.0,0.97543,2e-05,4.46548]
[1778188527214,39.62,79757.51,0.0,0.97528,2e-05,4.48739]
[1778188532249,39.63,79754.43,0.0,0.97522,2e-05,4.4961]
[1778188537285,39.63,79751.55,0.0,0.97515,2e-05,4.50631]
[1778188541955,39.64,79751.23,0.0,0.97514,2e-05,4.50885]
[1778188547358,39.64,79750.23,0.0,0.9751,2e-05,4.5141]
[1778188552395,39.65,79749.06,0.0,0.97507,2e-05,4.5194]
[1778188557430,39.65,79747.94,0.0,0.97503,2e-05,4.5249]
[1778188560454,39.65,79738.25,0.0,0.97484,2e-05,4.55316]
[1778188561464,39.66,79733.28,0.0,0.97474,2e-05,4.56768]
[1778188562471,39.66,79729.74,0.0,0.97467,2e-05,4.57843]
[1778188564485,39.66,79723.81,0.0,0.97455,2e-05,4.59596]
[1778188569520,39.66,79720.0,0.0,0.97447,2e-05,4.60823]
[1778188571790,39.66,79720.72,0.0,0.97448,2e-05,4.60644]
[1778188577576,39.67,79725.82,0.0,0.97457,2e-05,4.59377]
[1778188583618,39.67,79729.19,0.0,0.97462,2e-05,4.58608]
[1778188585632,39.67,79735.77,0.0,0.97474,2e-05,4.56799]
[1778188590079,39.68,79740.11,0.0,0.97482,2e-05,4.55675]
[1778188595704,39.68,79743.56,0.0,0.97488,2e-05,4.54745]
[1778188600740,39.69,79746.26,0.0,0.97492,2e-05,4.54174]
[1778188604768,39.69,79753.91,0.0,0.97505,2e-05,4.52166]
[1778188606782,39.69,79757.2,0.0,0.97511,2e-05,4.51322]
[1778188610810,39.7,79763.09,0.0,0.97521,2e-05,4.49839]
[1778188612824,39.7,79770.32,0.0,0.97534,2e-05,4.479]
[1778188616852,39.7,79776.66,0.0,0.97544,2e-05,4.46316]
[1778188620880,39.71,79782.76,0.0,0.97554,2e-05,4.44814]
[1778188624908,39.71,79789.07,0.0,0.97565,2e-05,4.43265]
[1778188630130,39.72,79790.02,0.0,0.97565,2e-05,4.43215]
[1778188636992,39.73,79790.94,0.0,0.97564,2e-05,4.43387]
[1778188642027,39.73,79792.86,0.0,0.97566,2e-05,4.43119]
[1778188647062,39.74,79792.83,0.0,0.97564,2e-05,4.43394]
[1778188652097,39.75,79793.24,0.0,0.97564,2e-05,4.4333]
[1778188657133,39.75,79796.94,0.0,0.97569,2e-05,4.42569]
[1778188659147,39.75,79803.7,0.0,0.97581,2e-05,4.40806]
[1778188664182,39.76,79803.1,0.0,0.97578,2e-05,4.41255]
[1778188669217,39.77,79803.37,0.0,0.97577,2e-05,4.41456]
[1778188674252,39.77,79805.91,0.0,0.9758,2e-05,4.41021]
[1778188676266,39.78,79810.5,0.0,0.97588,2e-05,4.39862]
[1778188678783,39.78,79809.78,0.0,0.97586,2e-05,4.40172]
[1778188679287,39.78,79809.88,0.0,0.97585,2e-05,4.40199]
[1778188684323,39.79,79811.48,0.0,0.97587,2e-05,4.40027]
[1778188689364,39.79,79815.07,0.0,0.97591,2e-05,4.39305]
[1778188693393,39.8,79831.76,0.0,0.9762,2e-05,4.34937]
[1778188694400,39.8,79841.24,0.0,0.97637,2e-05,4.32409]
[1778188695407,39.8,79842.19,0.0,0.97638,2e-05,4.32216]
[1778188700442,39.81,79841.74,0.0,0.97636,2e-05,4.32661]
[1778188702456,39.81,79836.56,0.0,0.97625,2e-05,4.34201]
[1778188705477,39.82,79833.93,0.0,0.97619,2e-05,4.35102]
[1778188710512,39.82,79834.69,0.0,0.97619,2e-05,4.35187]
[1778188715547,39.83,79837.55,0.0,0.97623,2e-05,4.34485]
[1778188718664,39.83,79837.59,0.0,0.97623,2e-05,4.34591]
[1778188718696,39.84,79837.52,0.0,0.97622,2e-05,4.34728]
[1778188725029,39.84,79837.54,0.0,0.9762,2e-05,4.34959]
[1778188730652,39.85,79840.85,0.0,0.97623,2e-05,4.34535]
[1778188732666,39.86,79847.38,0.0,0.97634,2e-05,4.32878]
[1778188737701,39.86,79850.98,0.0,0.97639,2e-05,4.32128]
[1778188742736,39.86,79851.35,0.0,0.97641,2e-05,4.31888]
[1778188747771,39.86,79852.48,0.0,0.97644,2e-05,4.3145]
[1778188752807,39.85,79852.94,0.0,0.97645,2e-05,4.31199]
[1778188755828,39.85,79857.52,0.0,0.97654,2e-05,4.29886]
[1778188758850,39.85,79846.23,0.0,0.97634,2e-05,4.32888]
[1778188759856,39.85,79843.44,0.0,0.97629,2e-05,4.3362]
[1778188764891,39.84,79842.56,0.0,0.97629,2e-05,4.33588]
[1778188769926,39.84,79844.22,0.0,0.97633,2e-05,4.32992]
[1778188774961,39.84,79844.33,0.0,0.97635,2e-05,4.32616]
[1778188778482,39.83,79848.52,0.0,0.97643,2e-05,4.31426]
[1778188778512,39.83,79851.0,0.0,0.97648,2e-05,4.30729]
[1778188780093,39.83,79855.1,0.0,0.97655,2e-05,4.29595]
[1778188786038,39.82,79860.19,0.0,0.97667,2e-05,4.27835]
[1778188791073,39.81,79861.83,0.0,0.97672,2e-05,4.26996]
[1778188796110,39.81,79861.76,0.0,0.97674,2e-05,4.26688]
[1778188801143,39.8,79857.12,0.0,0.97667,2e-05,4.27864]
[1778188806296,39.8,79857.35,0.0,0.97669,2e-05,4.27484]
[1778188806389,39.79,79856.89,0.0,0.97669,2e-05,4.27529]
[1778188812221,39.78,79853.49,0.0,0.97666,2e-05,4.27979]
[1778188817256,39.77,79854.49,0.0,0.9767,2e-05,4.27319]
[1778188824305,39.76,79852.05,0.0,0.97669,2e-05,4.27442]
[1778188831354,39.75,79852.49,0.0,0.97674,2e-05,4.26649]
[1778188838405,39.75,79852.18,0.0,0.97674,2e-05,4.26657]
[1778188848476,39.75,79852.22,0.0,0.97675,2e-05,4.26546]
[1778188853511,39.75,79852.89,0.0,0.97676,2e-05,4.26318]
[1778188861567,39.74,79853.56,0.0,0.97678,2e-05,4.26068]
[1778188868616,39.74,79853.77,0.0,0.97679,2e-05,4.25955]
[1778188873651,39.74,79853.61,0.0,0.97679,2e-05,4.2596]
[1778188880700,39.74,79856.14,0.0,0.97683,2e-05,4.25224]
[1778188888756,39.74,79858.79,0.0,0.97688,2e-05,4.24467]
[1778188895806,39.74,79859.22,0.0,0.97691,2e-05,4.24051]
[1778188899053,39.74,79861.6,0.0,0.97695,2e-05,4.23405]
[1778188905876,39.74,79862.45,0.0,0.97697,2e-05,4.23161]
[1778188909904,39.74,79857.42,0.0,0.97688,2e-05,4.24501]
[1778188914939,39.73,79858.26,0.0,0.97691,2e-05,4.24002]
[1778188919979,39.72,79858.51,0.0,0.97694,2e-05,4.23606]
[1778188925014,39.71,79859.38,0.0,0.97697,2e-05,4.23046]
[1778188931058,39.71,79859.46,0.0,0.97698,2e-05,4.2302]
[1778188936093,39.71,79858.23,0.0,0.97696,2e-05,4.23286]
[1778188941128,39.7,79856.0,0.0,0.97694,2e-05,4.2357]
[1778188946163,39.7,79855.66,0.0,0.97695,2e-05,4.23347]
[1778188951198,39.69,79854.27,0.0,0.97696,2e-05,4.23201]
[1778188953212,39.69,79844.28,0.0,0.97679,2e-05,4.25769]
[1778188955226,39.68,79840.73,0.0,0.97673,2e-05,4.26594]
[1778188960262,39.68,79830.29,0.0,0.97656,2e-05,4.29262]
[1778188962276,39.68,79829.26,0.0,0.97655,2e-05,4.29388]
[1778188964290,39.67,79822.12,0.0,0.97642,2e-05,4.31303]
[1778188966304,39.67,79819.31,0.0,0.97637,2e-05,4.3203]
[1778188971339,39.68,79816.68,0.0,0.97632,2e-05,4.32835]
[1778188974163,39.68,79817.35,0.0,0.97632,2e-05,4.32796]
[1778188974541,39.68,79817.35,0.0,0.97632,2e-05,4.32796]
[1778188974588,39.68,79817.32,0.0,0.97632,2e-05,4.32877]
[1778188981409,39.69,79817.9,0.0,0.9763,2e-05,4.3321]
[1778188986444,39.7,79817.99,0.0,0.97628,2e-05,4.33525]
[1778188993493,39.71,79817.17,0.0,0.97623,2e-05,4.34206]
[1778188998528,39.72,79818.13,0.0,0.97623,2e-05,4.34267]
[1778189003563,39.73,79823.49,0.0,0.9763,2e-05,4.33127]
[1778189004570,39.73,79830.21,0.0,0.97642,2e-05,4.31359]
[1778189008598,39.74,79835.36,0.0,0.9765,2e-05,4.30239]
[1778189013633,39.74,79836.3,0.0,0.9765,2e-05,4.30141]
[1778189021689,39.76,79838.31,0.0,0.9765,2e-05,4.3021]
[1778189027731,39.77,79838.66,0.0,0.97647,2e-05,4.30579]
[1778189035787,39.78,79839.48,0.0,0.97645,2e-05,4.30953]
[1778189041829,39.79,79839.64,0.0,0.97642,2e-05,4.31342]
[1778189048878,39.81,79847.66,0.0,0.97654,2e-05,4.29659]
[1778189050893,39.81,79852.57,0.0,0.97661,2e-05,4.28475]
[1778189054921,39.82,79857.59,0.0,0.97668,2e-05,4.27422]
[1778189059956,39.83,79857.72,0.0,0.97666,2e-05,4.27778]
[1778189065998,39.84,79856.04,0.0,0.9766,2e-05,4.28699]
[1778189071035,39.85,79852.66,0.0,0.97652,2e-05,4.29856]
[1778189076070,39.86,79852.68,0.0,0.9765,2e-05,4.30224]
[1778189081105,39.87,79854.84,0.0,0.97651,2e-05,4.30009]
[1778189086141,39.88,79854.99,0.0,0.97649,2e-05,4.30343]
[1778189091176,39.88,79855.06,0.0,0.97647,2e-05,4.30695]
[1778189098225,39.9,79857.02,0.0,0.97647,2e-05,4.30677]
[1778189103260,39.91,79857.34,0.0,0.97645,2e-05,4.30957]
[1778189109302,39.92,79857.76,0.0,0.97643,2e-05,4.3128]
[1778189114337,39.92,79861.49,0.0,0.97647,2e-05,4.30632]
[1778189119372,39.93,79861.41,0.0,0.97645,2e-05,4.31017]
[1778189125414,39.94,79861.45,0.0,0.97642,2e-05,4.31436]
[1778189130449,39.95,79861.26,0.0,0.9764,2e-05,4.31841]
[1778189133536,39.95,79861.26,0.0,0.9764,2e-05,4.31841]
[1778189133568,39.96,79861.26,0.0,0.97639,2e-05,4.31839]
[1778189134827,39.96,79861.26,0.0,0.97639,2e-05,4.31839]
[1778189140519,39.97,79865.08,0.0,0.97643,2e-05,4.31296]
[1778189149582,39.98,79865.15,0.0,0.97639,2e-05,4.31905]
[1778189156631,40.0,79865.82,0.0,0.97637,2e-05,4.32204]
[1778189161666,40.0,79872.24,0.0,0.97646,2e-05,4.30809]
[1778189164889,40.01,79874.31,0.0,0.9765,2e-05,4.30321]
[1778189171736,40.02,79878.45,0.0,0.97653,2e-05,4.29848]
[1778189176776,40.03,79877.37,0.0,0.97649,2e-05,4.30498]
[1778189181811,40.04,79880.28,0.0,0.97652,2e-05,4.30067]
[1778189187853,40.05,79880.03,0.0,0.97648,2e-05,4.30558]
[1778189193895,40.06,79880.21,0.0,0.97647,2e-05,4.30714]
[1778189203965,40.07,79880.21,0.0,0.97643,2e-05,4.31396]
[1778189214037,40.09,79880.21,0.0,0.97638,2e-05,4.32058]
[1778189224107,40.11,79880.21,0.0,0.97634,2e-05,4.32704]
[1778189227128,40.11,79887.04,0.0,0.97645,2e-05,4.3105]
[1778189230149,40.12,79889.52,0.0,0.97648,2e-05,4.30577]
[1778189236193,40.13,79889.55,0.0,0.97645,2e-05,4.31033]
[1778189241568,40.13,79891.42,0.0,0.97647,2e-05,4.30724]
[1778189241669,40.13,79891.64,0.0,0.97647,2e-05,4.30795]
[1778189244249,40.14,79909.06,0.0,0.97677,2e-05,4.2625]
[1778189245255,40.14,79911.38,0.0,0.97681,2e-05,4.25579]
[1778189250290,40.13,79910.97,0.0,0.97683,2e-05,4.2527]
[1778189253312,40.12,79902.6,0.0,0.97671,2e-05,4.27046]
[1778189254318,40.12,79897.31,0.0,0.97662,2e-05,4.28439]
[1778189259353,40.11,79897.99,0.0,0.97666,2e-05,4.27812]
[1778189262374,40.1,79893.13,0.0,0.97659,2e-05,4.28852]
[1778189267409,40.09,79893.28,0.0,0.97662,2e-05,4.28366]
[1778189272444,40.08,79893.82,0.0,0.97666,2e-05,4.27782]
[1778189277479,40.07,79893.37,0.0,0.97668,2e-05,4.27471]
[1778189282514,40.06,79893.2,0.0,0.97671,2e-05,4.27089]
[1778189287550,40.05,79892.87,0.0,0.97673,2e-05,4.26756]
[1778189292585,40.04,79893.8,0.0,0.97677,2e-05,4.2609]
[1778189297620,40.03,79894.59,0.0,0.97681,2e-05,4.25469]
[1778189299634,40.03,79900.27,0.0,0.97692,2e-05,4.23789]
[1778189301648,40.02,79905.01,0.0,0.97702,2e-05,4.22372]
[1778189306683,40.01,79905.2,0.0,0.97704,2e-05,4.21945]
[1778189314741,40.0,79904.98,0.0,0.97709,2e-05,4.21196]
[1778189316087,40.0,79904.98,0.0,0.97709,2e-05,4.21196]
[1778189321791,39.99,79909.37,0.0,0.97719,2e-05,4.19643]
[1778189326826,39.98,79910.88,0.0,0.97724,2e-05,4.18892]
[1778189331861,39.97,79912.07,0.0,0.97728,2e-05,4.18233]
[1778189336896,39.96,79915.98,0.0,0.97737,2e-05,4.16869]
[1778189341931,39.96,79916.16,0.0,0.9774,2e-05,4.16497]
[1778189346966,39.95,79916.21,0.0,0.97741,2e-05,4.16289]
[1778189352001,39.95,79916.42,0.0,0.97741,2e-05,4.16226]
[1778189358043,39.95,79916.58,0.0,0.97742,2e-05,4.16175]
[1778189367108,39.95,79916.16,0.0,0.97741,2e-05,4.16272]
[1778189372143,39.95,79916.63,0.0,0.97743,2e-05,4.15934]
[1778189377178,39.95,79916.61,0.0,0.97743,2e-05,4.15934]
[1778189382213,39.95,79916.58,0.0,0.97743,2e-05,4.15937]
[1778189393290,39.95,79916.87,0.0,0.97744,2e-05,4.1585]
[1778189401346,39.95,79922.88,0.0,0.97754,2e-05,4.14261]
[1778189405374,39.95,79923.88,0.0,0.97757,2e-05,4.13822]
[1778189410409,39.94,79923.98,0.0,0.97759,2e-05,4.13507]
[1778189411416,39.94,79916.84,0.0,0.97747,2e-05,4.15329]
[1778189412424,39.94,79906.06,0.0,0.97728,2e-05,4.18177]
[1778189413431,39.93,79902.06,0.0,0.97722,2e-05,4.19113]
[1778189417468,39.93,79892.36,0.0,0.97706,2e-05,4.21494]
[1778189418475,39.93,79891.06,0.0,0.97705,2e-05,4.21704]
[1778189421496,39.92,79883.52,0.0,0.97693,2e-05,4.23505]
[1778189427540,39.91,79881.25,0.0,0.97691,2e-05,4.23793]
[1778189432585,39.91,79882.1,0.0,0.97695,2e-05,4.23177]
[1778189437621,39.9,79883.49,0.0,0.977,2e-05,4.22446]
[1778189441649,39.9,79888.9,0.0,0.97709,2e-05,4.20973]
[1778189442565,39.9,79888.9,0.0,0.97709,2e-05,4.20973]
[1778189447691,39.9,79888.55,0.0,0.97709,2e-05,4.20972]
[1778189454740,39.89,79887.64,0.0,0.97711,2e-05,4.20742]
[1778189460782,39.88,79888.36,0.0,0.97715,2e-05,4.20148]
[1778189465817,39.87,79888.89,0.0,0.97718,2e-05,4.19678]
[1778189473873,39.86,79888.98,0.0,0.97721,2e-05,4.19134]
[1778189479915,39.85,79894.33,0.0,0.97733,2e-05,4.17328]
[1778189484950,39.84,79897.54,0.0,0.97741,2e-05,4.16177]
[1778189489985,39.83,79897.43,0.0,0.97742,2e-05,4.15909]
[1778189495020,39.82,79897.73,0.0,0.97746,2e-05,4.15326]
[1778189505090,39.81,79897.69,0.0,0.97749,2e-05,4.14751]
[1778189510125,39.8,79898.24,0.0,0.97752,2e-05,4.14316]
[1778189515160,39.8,79898.27,0.0,0.97754,2e-05,4.14021]
[1778189520195,39.79,79894.58,0.0,0.9775,2e-05,4.14709]
[1778189525230,39.78,79892.86,0.0,0.97749,2e-05,4.14869]
[1778189530265,39.77,79895.6,0.0,0.97755,2e-05,4.13855]
[1778189535300,39.77,79895.71,0.0,0.97757,2e-05,4.13543]
[1778189540335,39.76,79897.5,0.0,0.97762,2e-05,4.12791]
[1778189545370,39.75,79898.08,0.0,0.97765,2e-05,4.12364]
[1778189549398,39.75,79893.13,0.0,0.97758,2e-05,4.13453]
[1778189555441,39.74,79890.41,0.0,0.97756,2e-05,4.13629]
[1778189560476,39.73,79891.49,0.0,0.9776,2e-05,4.13065]
[1778189567529,39.72,79891.18,0.0,0.97762,2e-05,4.12711]
[1778189573571,39.72,79890.13,0.0,0.97762,2e-05,4.12664]
[1778189578606,39.71,79890.43,0.0,0.97765,2e-05,4.12318]
[1778189583647,39.7,79892.32,0.0,0.9777,2e-05,4.11558]
[1778189588683,39.7,79894.3,0.0,0.97775,2e-05,4.10783]
[1778189594726,39.69,79894.0,0.0,0.97776,2e-05,4.10564]
[1778189599762,39.68,79894.71,0.0,0.97779,2e-05,4.1013]
[1778189608825,39.67,79893.98,0.0,0.9778,2e-05,4.09884]
[1778189617900,39.66,79890.84,0.0,0.97779,2e-05,4.1007]
[1778189618906,39.66,79883.77,0.0,0.97767,2e-05,4.11884]
[1778189620926,39.66,79881.8,0.0,0.97764,2e-05,4.123]
[1778189625955,39.65,79881.5,0.0,0.97765,2e-05,4.1212]
[1778189630990,39.65,79880.54,0.0,0.97765,2e-05,4.12118]
[1778189637032,39.64,79880.79,0.0,0.97768,2e-05,4.11752]
[1778189642067,39.63,79882.24,0.0,0.97772,2e-05,4.11124]
[1778189647102,39.63,79882.72,0.0,0.97774,2e-05,4.10762]
[1778189654151,39.62,79884.72,0.0,0.9778,2e-05,4.09915]
[1778189657172,39.62,79891.1,0.0,0.97791,2e-05,4.08105]
[1778189662207,39.61,79894.37,0.0,0.97798,2e-05,4.0704]
[1778189670264,39.6,79894.61,0.0,0.97801,2e-05,4.0666]
[1778189675299,39.6,79895.47,0.0,0.97804,2e-05,4.06094]
[1778189680334,39.59,79896.93,0.0,0.97808,2e-05,4.05517]
[1778189685369,39.59,79896.6,0.0,0.97809,2e-05,4.0541]
[1778189690404,39.59,79895.3,0.0,0.97808,2e-05,4.05557]
[1778189695439,39.58,79896.65,0.0,0.97811,2e-05,4.05011]
[1778189700474,39.58,79897.36,0.0,0.97814,2e-05,4.04635]
[1778189705509,39.57,79909.6,0.0,0.97835,2e-05,4.01264]
[1778189707523,39.57,79912.36,0.0,0.97841,2e-05,4.00481]
[1778189716586,39.56,79912.33,0.0,0.97842,2e-05,4.0022]
[1778189721621,39.56,79913.14,0.0,0.97845,2e-05,3.99865]
[1778189726656,39.56,79914.51,0.0,0.97848,2e-05,3.99371]
[1778189731691,39.55,79914.95,0.0,0.9785,2e-05,3.98896]
[1778189737734,39.55,79917.94,0.0,0.97856,2e-05,3.97976]
[1778189742774,39.55,79916.58,0.0,0.97855,2e-05,3.98207]
[1778189747825,39.54,79915.53,0.0,0.97854,2e-05,3.98358]
[1778189750832,39.54,79908.53,0.0,0.97843,2e-05,4.00092]
[1778189755867,39.54,79908.97,0.0,0.97844,2e-05,3.99843]
[1778189761909,39.53,79909.57,0.0,0.97846,2e-05,3.99535]
[1778189766944,39.53,79910.1,0.0,0.97848,2e-05,3.99274]
[1778189768960,39.53,79904.04,0.0,0.97838,2e-05,4.0082]
[1778189771128,39.53,79897.72,0.0,0.97828,2e-05,4.02411]
[1778189772989,39.53,79889.27,0.0,0.97814,2e-05,4.04555]
[1778189773996,39.53,79888.45,0.0,0.97813,2e-05,4.04703]
[1778189779032,39.52,79888.8,0.0,0.97814,2e-05,4.04439]
[1778189781507,39.52,79890.01,0.0,0.97817,2e-05,4.04088]
[1778189781600,39.52,79888.84,0.0,0.97815,2e-05,4.0436]
[1778189791117,39.51,79886.45,0.0,0.97814,2e-05,4.04433]
[1778189801189,39.5,79886.36,0.0,0.97816,2e-05,4.04103]
[1778189810252,39.49,79886.11,0.0,0.97818,2e-05,4.03856]
[1778189817301,39.49,79886.29,0.0,0.97819,2e-05,4.03571]
[1778189827371,39.48,79886.41,0.0,0.97822,2e-05,4.03205]
[1778189832406,39.48,79886.6,0.0,0.97823,2e-05,4.02992]
[1778189837441,39.47,79886.46,0.0,0.97824,2e-05,4.02867]
[1778189845497,39.47,79886.5,0.0,0.97826,2e-05,4.02602]
[1778189855567,39.46,79886.89,0.0,0.97829,2e-05,4.01985]
[1778189860602,39.46,79888.05,0.0,0.97832,2e-05,4.01532]
[1778189868658,39.45,79887.01,0.0,0.97832,2e-05,4.01566]
[1778189873693,39.45,79886.57,0.0,0.97832,2e-05,4.01532]
[1778189880742,39.44,79885.09,0.0,0.97831,2e-05,4.01712]
[1778189882756,39.44,79892.58,0.0,0.97844,2e-05,3.99706]
[1778189887791,39.44,79893.52,0.0,0.97847,2e-05,3.99332]
[1778189891821,39.43,79898.09,0.0,0.97855,2e-05,3.98046]
[1778189896856,39.43,79899.54,0.0,0.97858,2e-05,3.97553]
[1778189901891,39.43,79900.69,0.0,0.97861,2e-05,3.97139]
[1778189906928,39.42,79900.83,0.0,0.97862,2e-05,3.96988]
[1778189910519,39.42,79900.65,0.0,0.97862,2e-05,3.96988]
[1778189910620,39.42,79900.65,0.0,0.97862,2e-05,3.96941]
[1778189915991,39.42,79901.26,0.0,0.97865,2e-05,3.96446]
[1778189921026,39.42,79902.04,0.0,0.97867,2e-05,3.96138]
[1778189926061,39.41,79902.05,0.0,0.97868,2e-05,3.96033]
[1778189931097,39.41,79902.35,0.0,0.97869,2e-05,3.95856]
[1778189937139,39.41,79902.32,0.0,0.97869,2e-05,3.95748]
[1778189942174,39.41,79899.98,0.0,0.97866,2e-05,3.96259]
[1778189944188,39.41,79893.77,0.0,0.97856,2e-05,3.97825]
[1778189945195,39.41,79888.72,0.0,0.97848,2e-05,3.99111]
[1778189950233,39.4,79886.35,0.0,0.97844,2e-05,3.996]
[1778189955268,39.4,79886.21,0.0,0.97845,2e-05,3.9951]
[1778189960306,39.4,79880.93,0.0,0.97837,2e-05,4.00754]
[1778189965341,39.39,79880.21,0.0,0.97836,2e-05,4.00805]
[1778189970376,39.39,79880.24,0.0,0.97837,2e-05,4.00662]
[1778189978432,39.38,79880.2,0.0,0.9784,2e-05,4.0026]
[1778189981453,39.38,79884.84,0.0,0.97848,2e-05,3.98978]
[1778189986488,39.38,79888.61,0.0,0.97855,2e-05,3.9789]
[1778189987495,39.38,79882.73,0.0,0.97845,2e-05,3.99394]
[1778189993537,39.38,79882.11,0.0,0.97845,2e-05,3.9941]
[1778189998572,39.37,79882.11,0.0,0.97846,2e-05,3.9929]
[1778190003607,39.37,79882.76,0.0,0.97848,2e-05,3.99003]
[1778190005621,39.37,79876.69,0.0,0.97838,2e-05,4.00536]
[1778190008642,39.37,79875.37,0.0,0.97836,2e-05,4.00801]
[1778190013677,39.36,79871.52,0.0,0.9783,2e-05,4.0167]
[1778190019719,39.36,79870.28,0.0,0.97829,2e-05,4.01821]
[1778190024754,39.36,79870.47,0.0,0.97831,2e-05,4.01627]
[1778190030796,39.35,79870.46,0.0,0.97832,2e-05,4.01457]
[1778190039859,39.34,79870.29,0.0,0.97834,2e-05,4.01043]
[1778190050936,39.34,79864.84,0.0,0.97827,2e-05,4.02161]
[1778190051943,39.34,79858.95,0.0,0.97817,2e-05,4.03674]
[1778190056978,39.33,79856.58,0.0,0.97814,2e-05,4.04132]
[1778190059495,39.33,79851.59,0.0,0.97806,2e-05,4.05342]
[1778190065034,39.33,79851.38,0.0,0.97807,2e-05,4.05223]
[1778190070659,39.32,79851.02,0.0,0.97807,2e-05,4.05247]
[1778190076111,39.32,79847.59,0.0,0.97803,2e-05,4.05814]
[1778190081146,39.31,79848.64,0.0,0.97806,2e-05,4.05348]
[1778190093231,39.3,79848.55,0.0,0.9781,2e-05,4.04709]
[1778190103302,39.29,79848.59,0.0,0.97812,2e-05,4.04372]
[1778190113372,39.28,79854.13,0.0,0.97823,2e-05,4.02608]
[1778190118407,39.28,79854.99,0.0,0.97826,2e-05,4.02248]
[1778190123442,39.28,79855.36,0.0,0.97827,2e-05,4.02019]
[1778190128479,39.27,79855.61,0.0,0.97828,2e-05,4.01825]
[1778190133514,39.27,79855.61,0.0,0.97829,2e-05,4.01705]
[1778190136535,39.27,79860.41,0.0,0.97838,2e-05,4.0038]
[1778190139077,39.27,79861.32,0.0,0.9784,2e-05,4.00102]
[1778190145598,39.27,79861.62,0.0,0.97841,2e-05,3.99891]
[1778190148619,39.26,79853.12,0.0,0.97827,2e-05,4.02056]
[1778190153654,39.26,79847.3,0.0,0.97819,2e-05,4.03263]
[1778190158689,39.26,79844.45,0.0,0.97815,2e-05,4.03882]
[1778190164731,39.25,79844.63,0.0,0.97816,2e-05,4.03666]
[1778190169766,39.25,79843.84,0.0,0.97816,2e-05,4.03725]
[1778190174801,39.25,79843.52,0.0,0.97816,2e-05,4.03656]
[1778190180843,39.24,79842.38,0.0,0.97815,2e-05,4.03765]
[1778190183217,39.24,79842.71,0.0,0.97816,2e-05,4.03614]
[1778190183773,39.24,79842.71,0.0,0.97816,2e-05,4.03614]
[1778190183864,39.24,79842.67,0.0,0.97816,2e-05,4.03592]
[1778190184871,39.24,79837.98,0.0,0.97808,2e-05,4.04795]
[1778190187892,39.24,79830.08,0.0,0.97796,2e-05,4.06776]
[1778190191920,39.23,79828.34,0.0,0.97794,2e-05,4.07079]
[1778190196955,39.23,79826.88,0.0,0.97792,2e-05,4.07267]
[1778190202997,39.22,79826.74,0.0,0.97794,2e-05,4.07069]
[1778190208032,39.22,79826.45,0.0,0.97794,2e-05,4.06954]
[1778190215081,39.21,79826.47,0.0,0.97797,2e-05,4.06479]
[1778190216089,39.21,79836.05,0.0,0.97814,2e-05,4.03913]
[1778190217095,39.21,79838.56,0.0,0.97818,2e-05,4.0322]
[1778190221123,39.21,79842.39,0.0,0.97826,2e-05,4.02098]
[1778190226158,39.2,79843.76,0.0,0.97829,2e-05,4.01604]
[1778190231194,39.2,79844.16,0.0,0.9783,2e-05,4.01372]
[1778190234215,39.2,79821.57,0.0,0.97792,2e-05,4.07252]
[1778190236229,39.2,79826.23,0.0,0.978,2e-05,4.05952]
[1778190239251,39.19,79831.07,0.0,0.97809,2e-05,4.04567]
[1778190242272,39.19,79821.11,0.0,0.97793,2e-05,4.07102]
[1778190243279,39.19,79813.54,0.0,0.9778,2e-05,4.0908]
[1778190244286,39.19,79812.41,0.0,0.97778,2e-05,4.09342]
[1778190246300,39.19,79813.96,0.0,0.97781,2e-05,4.08846]
[1778190251335,39.18,79819.04,0.0,0.97792,2e-05,4.07286]
[1778190256370,39.18,79818.7,0.0,0.97793,2e-05,4.07135]
[1778190261405,39.17,79819.83,0.0,0.97796,2e-05,4.06639]
[1778190262784,39.17,79819.83,0.0,0.97796,2e-05,4.06639]
[1778190265436,39.17,79814.25,0.0,0.97787,2e-05,4.07963]
[1778190270471,39.16,79812.91,0.0,0.97786,2e-05,4.08108]
[1778190273493,39.16,79806.67,0.0,0.97777,2e-05,4.09435]
[1778190276513,39.16,79797.56,0.0,0.9776,2e-05,4.12016]
[1778190281548,39.17,79794.81,0.0,0.97754,2e-05,4.12977]
[1778190284569,39.17,79789.83,0.0,0.97744,2e-05,4.14446]
[1778190289608,39.18,79785.1,0.0,0.97735,2e-05,4.15928]
[1778190291621,39.18,79774.92,0.0,0.97716,2e-05,4.18759]
[1778190294264,39.18,79772.89,0.0,0.97712,2e-05,4.19381]
[1778190294642,39.18,79772.92,0.0,0.97712,2e-05,4.19408]
[1778190299677,39.19,79770.48,0.0,0.97706,2e-05,4.20247]
[1778190301691,39.19,79765.84,0.0,0.97697,2e-05,4.21579]
[1778190306726,39.19,79763.84,0.0,0.97693,2e-05,4.2228]
[1778190311762,39.2,79764.41,0.0,0.97693,2e-05,4.22278]
[1778190316797,39.2,79760.15,0.0,0.97684,2e-05,4.23589]
[1778190320832,39.2,79768.74,0.0,0.97699,2e-05,4.21363]
[1778190321839,39.2,79774.4,0.0,0.97709,2e-05,4.19857]
[1778190324860,39.2,79778.56,0.0,0.97716,2e-05,4.18837]
[1778190329897,39.21,79795.86,0.0,0.97745,2e-05,4.14359]
[1778190330904,39.21,79804.02,0.0,0.97759,2e-05,4.12171]
[1778190331913,39.21,79808.48,0.0,0.97767,2e-05,4.1093]
[1778190332918,39.21,79815.86,0.0,0.9778,2e-05,4.09015]
[1778190333925,39.22,79820.47,0.0,0.97788,2e-05,4.07845]
[1778190337953,39.22,79826.28,0.0,0.97796,2e-05,4.06531]
[1778190341981,39.23,79841.21,0.0,0.9782,2e-05,4.0283]
[1778190342989,39.23,79847.52,0.0,0.97831,2e-05,4.01238]
[1778190343995,39.23,79831.03,0.0,0.97802,2e-05,4.05645]
[1778190345007,39.23,79827.84,0.0,0.97796,2e-05,4.06548]
[1778190347655,39.23,79824.69,0.0,0.9779,2e-05,4.07496]
[1778190348278,39.23,79824.69,0.0,0.9779,2e-05,4.07496]
[1778190348025,39.24,79824.41,0.0,0.97789,2e-05,4.07625]
[1778190352053,39.24,79818.72,0.0,0.97778,2e-05,4.09353]
[1778190357088,39.25,79810.2,0.0,0.97761,2e-05,4.11878]
[1778190362123,39.25,79810.24,0.0,0.9776,2e-05,4.121]
[1778190367158,39.26,79806.45,0.0,0.97752,2e-05,4.13343]
[1778190372199,39.26,79805.43,0.0,0.97748,2e-05,4.13832]
[1778190378241,39.27,79807.75,0.0,0.97751,2e-05,4.13464]
[1778190380893,39.27,79812.28,0.0,0.97758,2e-05,4.12338]
[1778190386297,39.28,79816.99,0.0,0.97765,2e-05,4.11356]
[1778190391332,39.28,79819.89,0.0,0.97769,2e-05,4.10607]
[1778190397374,39.29,79819.31,0.0,0.97767,2e-05,4.11043]
[1778190400395,39.29,79824.61,0.0,0.97775,2e-05,4.09772]
[1778190405436,39.3,79827.11,0.0,0.97778,2e-05,4.0935]
[1778190410471,39.31,79829.52,0.0,0.9778,2e-05,4.08956]
[1778190415506,39.31,79832.9,0.0,0.97785,2e-05,4.08309]
[1778190418730,39.31,79830.72,0.0,0.9778,2e-05,4.08989]
[1778190424569,39.32,79826.41,0.0,0.9777,2e-05,4.10518]
[1778190429604,39.33,79827.12,0.0,0.9777,2e-05,4.10561]
[1778190434639,39.34,79827.73,0.0,0.9777,2e-05,4.1063]
[1778190439674,39.34,79827.54,0.0,0.97768,2e-05,4.10908]
[1778190444709,39.35,79827.45,0.0,0.97766,2e-05,4.11157]
[1778190449744,39.35,79827.19,0.0,0.97764,2e-05,4.11448]
[1778190454781,39.36,79827.88,0.0,0.97765,2e-05,4.11277]
[1778190460823,39.36,79827.86,0.0,0.97763,2e-05,4.11544]
[1778190471900,39.37,79827.79,0.0,0.9776,2e-05,4.12033]
[1778190476935,39.38,79829.2,0.0,0.97761,2e-05,4.1187]
[1778190481970,39.38,79831.92,0.0,0.97765,2e-05,4.11357]
[1778190488013,39.39,79833.86,0.0,0.97767,2e-05,4.111]
[1778190493049,39.4,79833.86,0.0,0.97765,2e-05,4.11313]
[1778190498084,39.4,79833.56,0.0,0.97763,2e-05,4.11601]
[1778190503119,39.41,79835.02,0.0,0.97765,2e-05,4.11417]
[1778190508154,39.41,79831.3,0.0,0.97757,2e-05,4.12607]
[1778190512182,39.41,79827.01,0.0,0.97749,2e-05,4.137]
[1778190517217,39.42,79823.2,0.0,0.97741,2e-05,4.14898]
[1778190522252,39.42,79820.12,0.0,0.97735,2e-05,4.15894]
[1778190527287,39.43,79817.57,0.0,0.97729,2e-05,4.16746]
[1778190531315,39.43,79812.08,0.0,0.97719,2e-05,4.18353]
[1778190536350,39.43,79808.78,0.0,0.97712,2e-05,4.19391]
[1778190538364,39.44,79803.63,0.0,0.97702,2e-05,4.20836]
[1778190544406,39.44,79798.03,0.0,0.97691,2e-05,4.22503]
[1778190549442,39.44,79803.04,0.0,0.977,2e-05,4.21261]
[1778190551456,39.44,79811.08,0.0,0.97714,2e-05,4.19144]
[1778190556491,39.45,79811.59,0.0,0.97713,2e-05,4.19151]
[1778190561526,39.45,79817.35,0.0,0.97723,2e-05,4.17753]
[1778190563821,39.45,79817.38,0.0,0.97723,2e-05,4.17776]
[1778190569582,39.46,79818.56,0.0,0.97723,2e-05,4.1768]
[1778190575624,39.46,79818.4,0.0,0.97723,2e-05,4.17707]
[1778190580659,39.46,79819.59,0.0,0.97724,2e-05,4.1755]
[1778190585694,39.47,79820.78,0.0,0.97725,2e-05,4.17455]
[1778190590729,39.47,79825.19,0.0,0.97731,2e-05,4.16435]
[1778190596773,39.48,79826.76,0.0,0.97732,2e-05,4.16257]
[1778190601810,39.48,79826.09,0.0,0.9773,2e-05,4.16609]
[1778190605837,39.49,79821.32,0.0,0.97721,2e-05,4.18025]
[1778190610872,39.49,79817.94,0.0,0.97714,2e-05,4.19091]
[1778190615907,39.49,79817.94,0.0,0.97713,2e-05,4.19242]
[1778190620794,39.5,79817.25,0.0,0.97711,2e-05,4.19547]
[1778190620942,39.5,79817.38,0.0,0.97711,2e-05,4.19541]
[1778190625977,39.5,79817.05,0.0,0.97709,2e-05,4.19777]
[1778190632019,39.51,79816.9,0.0,0.97709,2e-05,4.19781]
[1778190633026,39.51,79806.02,0.0,0.97689,2e-05,4.22747]
[1778190634033,39.51,79801.2,0.0,0.97681,2e-05,4.24077]
[1778190636262,39.51,79800.4,0.0,0.97679,2e-05,4.24316]
[1778190636295,39.51,79800.4,0.0,0.97679,2e-05,4.24316]
[1778190636492,39.51,79800.4,0.0,0.97679,2e-05,4.24316]
[1778190636543,39.51,79800.4,0.0,0.97679,2e-05,4.24316]
[1778190636363,39.51,79799.69,0.0,0.97678,2e-05,4.24529]
[1778190642089,39.51,79795.43,0.0,0.97669,2e-05,4.25802]
[1778190647124,39.51,79794.75,0.0,0.97667,2e-05,4.26079]
[1778190650882,39.51,79794.65,0.0,0.97667,2e-05,4.26161]
[1778190650892,39.51,79794.65,0.0,0.97667,2e-05,4.26161]
[1778190650935,39.51,79794.65,0.0,0.97667,2e-05,4.26161]
[1778190650983,39.51,79794.65,0.0,0.97667,2e-05,4.26179]
[1778190652569,39.51,79794.65,0.0,0.97667,2e-05,4.26179]
[1778190653167,39.52,79793.88,0.0,0.97665,2e-05,4.26425]
[1778190658202,39.52,79793.81,0.0,0.97664,2e-05,4.26534]
[1778190660535,39.52,79793.17,0.0,0.97663,2e-05,4.26727]
[1778190660662,39.52,79789.45,0.0,0.97656,2e-05,4.27759]
[1778190660855,39.52,79789.45,0.0,0.97656,2e-05,4.27759]
[1778190666258,39.52,79788.59,0.0,0.97654,2e-05,4.28089]
[1778190671293,39.52,79789.94,0.0,0.97656,2e-05,4.27801]
[1778190672576,39.52,79789.94,0.0,0.97656,2e-05,4.27801]
[1778190672616,39.52,79789.97,0.0,0.97656,2e-05,4.2781]
[1778190672638,39.52,79789.97,0.0,0.97656,2e-05,4.2781]
[1778190672690,39.52,79789.97,0.0,0.97656,2e-05,4.2781]
[1778190673307,39.52,79790.71,0.0,0.97657,2e-05,4.27625]
[1778190681363,39.54,79791.98,0.0,0.97656,2e-05,4.27796]
[1778190682206,39.54,79791.98,0.0,0.97656,2e-05,4.27796]
[1778190682258,39.54,79791.98,0.0,0.97656,2e-05,4.27796]
[1778190682322,39.54,79791.98,0.0,0.97656,2e-05,4.27796]
[1778190682374,39.54,79791.98,0.0,0.97656,2e-05,4.27796]
[1778190682475,39.54,79791.98,0.0,0.97656,2e-05,4.27877]
[1778190688415,39.55,79792.03,0.0,0.97653,2e-05,4.28341]
[1778190692314,39.56,79793.4,0.0,0.97655,2e-05,4.27995]
[1778190692362,39.56,79793.4,0.0,0.97655,2e-05,4.27995]
[1778190692373,39.56,79793.4,0.0,0.97655,2e-05,4.27995]
[1778190692425,39.56,79793.4,0.0,0.97655,2e-05,4.27995]
[1778190692463,39.56,79793.4,0.0,0.97654,2e-05,4.28074]
[1778190697478,39.57,79794.17,0.0,0.97653,2e-05,4.28262]
[1778190702513,39.58,79794.19,0.0,0.9765,2e-05,4.2865]
[1778190705696,39.58,79794.67,0.0,0.9765,2e-05,4.28755]
[1778190705750,39.58,79794.67,0.0,0.9765,2e-05,4.28755]
[1778190705931,39.58,79794.67,0.0,0.9765,2e-05,4.28755]
[1778190706542,39.58,79795.19,0.0,0.9765,2e-05,4.28691]
[1778190710648,39.59,79795.06,0.0,0.97648,2e-05,4.28961]
[1778190711577,39.59,79794.82,0.0,0.97647,2e-05,4.29181]
[1778190716767,39.6,79794.97,0.0,0.97646,2e-05,4.29372]
[1778190719586,39.6,79794.97,0.0,0.97644,2e-05,4.29602]
[1778190719632,39.6,79794.97,0.0,0.97644,2e-05,4.29602]
[1778190726682,39.62,79794.61,0.0,0.97639,2e-05,4.30385]
[1778190728190,39.62,79794.61,0.0,0.97639,2e-05,4.30385]
[1778190728234,39.62,79794.61,0.0,0.97639,2e-05,4.30385]
[1778190728283,39.62,79794.61,0.0,0.97639,2e-05,4.30385]
[1778190728329,39.62,79794.61,0.0,0.97639,2e-05,4.30385]
[1778190728384,39.62,79794.96,0.0,0.97639,2e-05,4.30439]
[1778190733738,39.63,79794.73,0.0,0.97636,2e-05,4.30875]
[1778190738773,39.64,79794.62,0.0,0.97633,2e-05,4.31274]
[1778190742781,39.64,79794.3,0.0,0.97632,2e-05,4.31508]
[1778190742832,39.64,79794.3,0.0,0.97632,2e-05,4.31508]
[1778190743255,39.64,79794.3,0.0,0.97632,2e-05,4.31508]
[1778190743808,39.65,79784.98,0.0,0.97613,2e-05,4.34285]
[1778190745822,39.65,79783.42,0.0,0.9761,2e-05,4.34792]
[1778190748703,39.65,79783.42,0.0,0.9761,2e-05,4.34792]
[1778190748755,39.65,79783.42,0.0,0.9761,2e-05,4.34792]
[1778190748782,39.65,79783.42,0.0,0.9761,2e-05,4.34792]
[1778190748838,39.65,79783.42,0.0,0.9761,2e-05,4.34792]
[1778190748856,39.65,79782.65,0.0,0.97608,2e-05,4.35022]
[1778190753878,39.65,79782.8,0.0,0.9761,2e-05,4.34789]
[1778190756899,39.65,79772.36,0.0,0.9759,2e-05,4.37684]
[1778190758831,39.65,79772.56,0.0,0.97591,2e-05,4.37629]
[1778190758882,39.65,79772.56,0.0,0.97591,2e-05,4.37629]
[1778190763950,39.65,79770.57,0.0,0.97587,2e-05,4.38183]
[1778190768939,39.65,79769.63,0.0,0.97585,2e-05,4.38448]
[1778190769247,39.65,79769.63,0.0,0.97585,2e-05,4.38448]
[1778190769402,39.65,79769.63,0.0,0.97585,2e-05,4.38448]
[1778190769444,39.65,79769.63,0.0,0.97585,2e-05,4.38448]
[1778190769640,39.65,79769.63,0.0,0.97585,2e-05,4.38449]
[1778190769722,39.65,79769.63,0.0,0.97585,2e-05,4.38449]
[1778190771000,39.65,79769.7,0.0,0.97585,2e-05,4.38432]
[1778190776035,39.65,79769.9,0.0,0.97586,2e-05,4.38386]
[1778190779056,39.65,79775.5,0.0,0.97596,2e-05,4.36844]
[1778190780431,39.65,79775.5,0.0,0.97596,2e-05,4.36844]
[1778190785743,39.65,79779.75,0.0,0.97603,2e-05,4.35708]
[1778190787822,39.65,79781.41,0.0,0.97606,2e-05,4.35265]
[1778190787872,39.65,79781.41,0.0,0.97606,2e-05,4.35265]
[1778190788025,39.65,79781.41,0.0,0.97606,2e-05,4.35265]
[1778190788074,39.65,79781.41,0.0,0.97606,2e-05,4.35265]
[1778190788119,39.66,79781.73,0.0,0.97607,2e-05,4.35185]
[1778190793154,39.66,79785.29,0.0,0.97613,2e-05,4.34249]
[1778190794063,39.66,79785.29,0.0,0.97613,2e-05,4.34249]
[1778190795538,39.66,79785.56,0.0,0.97614,2e-05,4.34184]
[1778190797182,39.66,79792.35,0.0,0.97626,2e-05,4.3235]
[1778190798670,39.66,79792.35,0.0,0.97626,2e-05,4.3235]
[1778190798723,39.66,79792.35,0.0,0.97626,2e-05,4.3235]
[1778190799197,39.66,79793.27,0.0,0.97627,2e-05,4.32123]
[1778190801958,39.66,79793.24,0.0,0.97627,2e-05,4.32156]
[1778190802003,39.66,79793.24,0.0,0.97627,2e-05,4.32156]
[1778190807253,39.66,79794.35,0.0,0.97629,2e-05,4.31925]
[1778190809267,39.66,79787.66,0.0,0.97616,2e-05,4.33785]
[1778190811281,39.66,79782.63,0.0,0.97608,2e-05,4.34972]
[1778190812338,39.66,79782.63,0.0,0.97608,2e-05,4.34972]
[1778190812557,39.66,79782.63,0.0,0.97608,2e-05,4.34972]
[1778190812745,39.66,79782.63,0.0,0.97608,2e-05,4.34972]
[1778190812796,39.66,79780.11,0.0,0.97603,2e-05,4.35673]
[1778190813295,39.66,79780.65,0.0,0.97604,2e-05,4.35529]
[1778190819337,39.66,79776.93,0.0,0.97597,2e-05,4.36577]
[1778190821455,39.66,79775.56,0.0,0.97595,2e-05,4.36957]
[1778190821507,39.66,79775.56,0.0,0.97595,2e-05,4.36957]
[1778190821717,39.66,79775.56,0.0,0.97595,2e-05,4.36957]
[1778190821779,39.66,79775.2,0.0,0.97594,2e-05,4.37058]
[1778190822358,39.66,79775.19,0.0,0.97594,2e-05,4.37062]
[1778190827393,39.66,79775.16,0.0,0.97594,2e-05,4.37074]
[1778190831815,39.66,79771.25,0.0,0.97587,2e-05,4.38155]
[1778190831866,39.66,79771.25,0.0,0.97587,2e-05,4.38155]
[1778190832213,39.66,79771.25,0.0,0.97587,2e-05,4.38155]
[1778190832224,39.66,79771.25,0.0,0.97587,2e-05,4.38155]
[1778190832428,39.66,79771.1,0.0,0.97587,2e-05,4.38194]
[1778190836456,39.66,79767.12,0.0,0.97579,2e-05,4.39282]
[1778190838470,39.66,79771.39,0.0,0.97587,2e-05,4.38088]
[1778190839989,39.66,79772.52,0.0,0.97589,2e-05,4.37772]
[1778190840028,39.66,79772.52,0.0,0.97589,2e-05,4.37772]
[1778190840350,39.66,79772.52,0.0,0.97589,2e-05,4.37772]
[1778190840402,39.66,79772.52,0.0,0.97589,2e-05,4.37772]
[1778190840484,39.66,79773.67,0.0,0.97592,2e-05,4.37451]
[1778190846526,39.66,79774.34,0.0,0.97593,2e-05,4.37249]
[1778190849999,39.66,79777.13,0.0,0.97598,2e-05,4.36471]
[1778190850050,39.66,79777.13,0.0,0.97598,2e-05,4.36471]
[1778190850407,39.66,79777.13,0.0,0.97598,2e-05,4.36471]
[1778190850459,39.66,79777.13,0.0,0.97598,2e-05,4.36471]
[1778190850554,39.66,79777.34,0.0,0.97598,2e-05,4.36411]
[1778190856596,39.66,79776.35,0.0,0.97597,2e-05,4.36672]
[1778190857269,39.66,79776.35,0.0,0.97597,2e-05,4.36672]
[1778190857328,39.66,79776.35,0.0,0.97597,2e-05,4.36672]
[1778190865659,39.66,79777.15,0.0,0.97598,2e-05,4.36424]
[1778190870694,39.66,79781.54,0.0,0.97607,2e-05,4.35197]
[1778190871070,39.66,79781.54,0.0,0.97607,2e-05,4.35197]
[1778190871123,39.66,79781.54,0.0,0.97607,2e-05,4.35197]
[1778190871624,39.66,79781.54,0.0,0.97607,2e-05,4.35197]
[1778190871676,39.66,79781.54,0.0,0.97607,2e-05,4.35197]
[1778190871701,39.66,79781.61,0.0,0.97608,2e-05,4.34963]
[1778190876736,39.66,79785.11,0.0,0.97614,2e-05,4.34002]
[1778190877573,39.66,79785.11,0.0,0.97614,2e-05,4.34002]
[1778190877975,39.66,79784.26,0.0,0.97613,2e-05,4.34238]
[1778190883785,39.66,79784.19,0.0,0.97612,2e-05,4.34269]
[1778190890853,39.66,79784.33,0.0,0.97613,2e-05,4.34254]
[1778190899916,39.66,79784.33,0.0,0.97612,2e-05,4.34294]
[1778190908979,39.66,79785.2,0.0,0.97614,2e-05,4.34104]
[1778190912933,39.66,79786.43,0.0,0.97616,2e-05,4.33784]
[1778190912986,39.66,79786.43,0.0,0.97616,2e-05,4.33784]
[1778190913561,39.66,79786.43,0.0,0.97616,2e-05,4.33784]
[1778190913609,39.66,79786.43,0.0,0.97616,2e-05,4.33784]
[1778190913662,39.66,79786.42,0.0,0.97616,2e-05,4.33801]
[1778190919049,39.66,79786.21,0.0,0.97615,2e-05,4.339]
[1778190922001,39.66,79787.42,0.0,0.97617,2e-05,4.33582]
[1778190922073,39.66,79787.42,0.0,0.97617,2e-05,4.33582]
[1778190927105,39.67,79777.93,0.0,0.97599,2e-05,4.36242]
[1778190928004,39.67,79777.93,0.0,0.97599,2e-05,4.36242]
[1778190928076,39.67,79777.93,0.0,0.97599,2e-05,4.36242]
[1778190928191,39.67,79777.93,0.0,0.97599,2e-05,4.36242]
[1778190928243,39.67,79777.93,0.0,0.97599,2e-05,4.36242]
[1778190928344,39.67,79774.41,0.0,0.97593,2e-05,4.37218]
[1778190933271,39.67,79772.47,0.0,0.9759,2e-05,4.37545]
[1778190933323,39.67,79772.47,0.0,0.9759,2e-05,4.37545]
[1778190933430,39.67,79772.47,0.0,0.9759,2e-05,4.37545]
[1778190933474,39.67,79772.47,0.0,0.9759,2e-05,4.37545]
[1778190933483,39.67,79771.52,0.0,0.97589,2e-05,4.37809]
[1778190936168,39.67,79765.24,0.0,0.97576,2e-05,4.39611]
[1778190941203,39.67,79764.49,0.0,0.97575,2e-05,4.39859]
[1778190944430,39.67,79761.74,0.0,0.9757,2e-05,4.40613]
[1778190944482,39.67,79761.74,0.0,0.9757,2e-05,4.40613]
[1778190949341,39.67,79761.29,0.0,0.97569,2e-05,4.40704]
[1778190949501,39.67,79761.29,0.0,0.97569,2e-05,4.40704]
[1778190949684,39.67,79761.29,0.0,0.97569,2e-05,4.40704]
[1778190949725,39.67,79761.22,0.0,0.97569,2e-05,4.40717]
[1778190949953,39.67,79761.22,0.0,0.97569,2e-05,4.40717]
[1778190950266,39.67,79760.86,0.0,0.97568,2e-05,4.4081]
[1778190952280,39.67,79752.96,0.0,0.97554,2e-05,4.42998]
[1778190953315,39.67,79752.96,0.0,0.97554,2e-05,4.42998]
[1778190953640,39.67,79752.96,0.0,0.97554,2e-05,4.42998]
[1778190956308,39.67,79745.7,0.0,0.9754,2e-05,4.44977]
[1778190961343,39.66,79742.5,0.0,0.97535,2e-05,4.45793]
[1778190964190,39.66,79745.5,0.0,0.97541,2e-05,4.4492]
[1778190964226,39.66,79745.5,0.0,0.97541,2e-05,4.4492]
[1778190965043,39.66,79744.5,0.0,0.97539,2e-05,4.45185]
[1778190965117,39.66,79744.5,0.0,0.97539,2e-05,4.45185]
[1778190965371,39.66,79744.83,0.0,0.9754,2e-05,4.45078]
[1778190969915,39.66,79743.1,0.0,0.97537,2e-05,4.45533]
[1778190976448,39.66,79742.96,0.0,0.97537,2e-05,4.4544]
[1778190981484,39.66,79744.04,0.0,0.9754,2e-05,4.45069]
[1778190983498,39.66,79747.61,0.0,0.97547,2e-05,4.44044]
[1778190984499,39.66,79747.61,0.0,0.97547,2e-05,4.44044]
[1778190984624,39.66,79747.61,0.0,0.97547,2e-05,4.44044]
[1778190984662,39.66,79747.12,0.0,0.97546,2e-05,4.4417]
[1778190987526,39.65,79753.67,0.0,0.97558,2e-05,4.42308]
[1778190988533,39.66,79759.37,0.0,0.97569,2e-05,4.40775]
[1778190993568,39.66,79761.06,0.0,0.97573,2e-05,4.40066]
[1778190998603,39.65,79762.39,0.0,0.97576,2e-05,4.39673]
[1778191003638,39.65,79762.8,0.0,0.97577,2e-05,4.39537]
[1778191008674,39.65,79763.0,0.0,0.97577,2e-05,4.39459]
[1778191013708,39.65,79763.1,0.0,0.97577,2e-05,4.39407]
[1778191018743,39.65,79769.51,0.0,0.9759,2e-05,4.37605]
[1778191025792,39.65,79769.48,0.0,0.9759,2e-05,4.37599]
[1778191030827,39.65,79770.64,0.0,0.97592,2e-05,4.37266]
[1778191036869,39.65,79772.44,0.0,0.97595,2e-05,4.36754]
[1778191041905,39.65,79772.1,0.0,0.97595,2e-05,4.36835]
[1778191046940,39.65,79772.36,0.0,0.97595,2e-05,4.36747]
[1778191054996,39.65,79772.68,0.0,0.97597,2e-05,4.36416]
[1778191060033,39.65,79772.43,0.0,0.97597,2e-05,4.36466]
[1778191069099,39.65,79772.57,0.0,0.97597,2e-05,4.36454]
[1778191075141,39.65,79772.42,0.0,0.97597,2e-05,4.36468]
[1778191080176,39.65,79772.16,0.0,0.97596,2e-05,4.36516]
[1778191085211,39.65,79772.19,0.0,0.97597,2e-05,4.36483]
[1778191090246,39.65,79772.48,0.0,0.97597,2e-05,4.36373]
[1778191097295,39.65,79772.48,0.0,0.97598,2e-05,4.36339]
[1778191102330,39.65,79772.99,0.0,0.97599,2e-05,4.36173]
[1778191111393,39.65,79772.7,0.0,0.976,2e-05,4.35995]
[1778191121463,39.64,79772.44,0.0,0.97599,2e-05,4.3602]
[1778191125492,39.64,79778.09,0.0,0.9761,2e-05,4.34441]
[1778191130527,39.64,79779.99,0.0,0.97614,2e-05,4.3391]
[1778191133615,39.64,79782.45,0.0,0.97618,2e-05,4.3323]
[1778191133666,39.64,79782.45,0.0,0.97618,2e-05,4.3323]
[1778191134555,39.64,79788.61,0.0,0.97629,2e-05,4.31539]
[1778191135562,39.64,79793.24,0.0,0.97638,2e-05,4.30274]
[1778191138583,39.64,79796.91,0.0,0.97644,2e-05,4.2929]
[1778191141604,39.64,79800.99,0.0,0.97652,2e-05,4.28202]
[1778191143162,39.65,79800.54,0.0,0.97651,2e-05,4.28334]
[1778191143228,39.65,79800.54,0.0,0.97651,2e-05,4.28334]
[1778191143618,39.65,79800.47,0.0,0.9765,2e-05,4.28363]
[1778191148653,39.65,79782.03,0.0,0.97617,2e-05,4.33462]
[1778191149787,39.65,79782.03,0.0,0.97617,2e-05,4.33462]
[1778191149832,39.65,79775.06,0.0,0.97604,2e-05,4.35383]
[1778191150783,39.65,79775.06,0.0,0.97604,2e-05,4.35383]
[1778191154204,39.65,79776.67,0.0,0.97607,2e-05,4.34931]
[1778191154355,39.65,79776.67,0.0,0.97607,2e-05,4.34931]
[1778191154695,39.65,79777.11,0.0,0.97608,2e-05,4.34809]
[1778191162751,39.65,79777.45,0.0,0.97608,2e-05,4.34714]
[1778191163758,39.65,79766.34,0.0,0.97588,2e-05,4.37785]
[1778191164722,39.65,79766.34,0.0,0.97588,2e-05,4.37785]
[1778191164765,39.65,79762.22,0.0,0.9758,2e-05,4.38923]
[1778191172821,39.64,79757.78,0.0,0.97573,2e-05,4.39882]
[1778191174835,39.64,79754.17,0.0,0.97567,2e-05,4.40868]
[1778191175496,39.64,79754.17,0.0,0.97567,2e-05,4.40868]
[1778191175512,39.64,79754.17,0.0,0.97567,2e-05,4.40868]
[1778191175842,39.64,79752.87,0.0,0.97564,2e-05,4.41219]
[1778191180878,39.64,79750.85,0.0,0.97561,2e-05,4.41721]
[1778191182892,39.64,79744.02,0.0,0.97548,2e-05,4.43604]
[1778191187928,39.64,79741.42,0.0,0.97544,2e-05,4.44246]
[1778191193970,39.64,79741.33,0.0,0.97544,2e-05,4.4417]
[1778191195984,39.64,79730.58,0.0,0.97524,2e-05,4.47159]
[1778191196991,39.64,79724.28,0.0,0.97513,2e-05,4.48915]
[1778191201051,39.63,79714.21,0.0,0.97494,2e-05,4.51671]
[1778191202055,39.63,79717.59,0.0,0.97501,2e-05,4.50683]
[1778191203062,39.63,79711.95,0.0,0.9749,2e-05,4.52256]
[1778191204069,39.63,79703.89,0.0,0.97475,2e-05,4.5452]
[1778191205138,39.63,79690.76,0.0,0.97449,2e-05,4.58242]
[1778191206144,39.63,79694.32,0.0,0.97457,2e-05,4.57182]
[1778191207151,39.63,79701.1,0.0,0.9747,2e-05,4.55206]
[1778191210246,39.63,79709.67,0.0,0.97486,2e-05,4.52855]
[1778191211182,39.63,79698.02,0.0,0.97463,2e-05,4.56212]
[1778191212618,39.63,79698.02,0.0,0.97463,2e-05,4.56212]
[1778191212719,39.63,79688.16,0.0,0.97444,2e-05,4.59091]
[1778191214202,39.63,79691.73,0.0,0.9745,2e-05,4.5809]
[1778191215209,39.63,79696.02,0.0,0.97459,2e-05,4.56821]
[1778191217086,39.63,79696.02,0.0,0.97459,2e-05,4.56821]
[1778191217223,39.63,79701.32,0.0,0.97469,2e-05,4.55296]
[1778191218526,39.63,79701.32,0.0,0.97469,2e-05,4.55296]
[1778191218630,39.63,79712.5,0.0,0.97491,2e-05,4.52171]
[1778191219237,39.63,79715.66,0.0,0.97497,2e-05,4.51274]
[1778191220244,39.64,79717.91,0.0,0.97501,2e-05,4.50672]
[1778191222258,39.63,79709.9,0.0,0.97486,2e-05,4.52894]
[1778191224543,39.64,79709.25,0.0,0.97484,2e-05,4.53118]
[1778191224568,39.64,79709.25,0.0,0.97484,2e-05,4.53118]
[1778191224722,39.63,79710.44,0.0,0.97487,2e-05,4.52721]
[1778191227573,39.63,79709.7,0.0,0.97486,2e-05,4.52903]
[1778191227616,39.63,79709.7,0.0,0.97486,2e-05,4.52903]
[1778191230922,39.64,79707.19,0.0,0.9748,2e-05,4.53723]
[1778191230953,39.64,79707.19,0.0,0.9748,2e-05,4.53723]
[1778191231164,39.64,79710.25,0.0,0.97487,2e-05,4.52702]
[1778191236267,39.64,79707.57,0.0,0.97481,2e-05,4.53544]
[1778191236929,39.64,79707.57,0.0,0.97481,2e-05,4.53544]
[1778191238370,39.64,79702.23,0.0,0.9747,2e-05,4.55105]
[1778191239560,39.64,79702.23,0.0,0.9747,2e-05,4.55105]
[1778191242398,39.64,79691.79,0.0,0.97451,2e-05,4.5796]
[1778191244415,39.64,79683.55,0.0,0.97435,2e-05,4.60257]
[1778191245429,39.64,79683.55,0.0,0.97435,2e-05,4.60257]
[1778191245485,39.64,79683.55,0.0,0.97435,2e-05,4.60257]
[1778191246037,39.64,79683.55,0.0,0.97435,2e-05,4.60257]
[1778191246107,39.64,79683.55,0.0,0.97435,2e-05,4.60257]
[1778191246138,39.64,79679.08,0.0,0.97426,2e-05,4.61595]
[1778191246392,39.64,79679.08,0.0,0.97426,2e-05,4.61595]
[1778191246487,39.64,79675.45,0.0,0.9742,2e-05,4.62599]
[1778191250461,39.63,79670.75,0.0,0.97411,2e-05,4.6384]
[1778191253422,39.63,79670.97,0.0,0.97411,2e-05,4.63809]
[1778191253731,39.63,79670.97,0.0,0.97411,2e-05,4.63809]
[1778191253828,39.63,79670.06,0.0,0.97409,2e-05,4.64088]
[1778191254242,39.63,79670.06,0.0,0.97409,2e-05,4.64088]
[1778191254300,39.63,79670.06,0.0,0.97409,2e-05,4.64088]
[1778191258517,39.64,79674.29,0.0,0.97417,2e-05,4.62929]
[1778191259929,39.64,79674.29,0.0,0.97417,2e-05,4.62929]
[1778191260138,39.64,79672.98,0.0,0.97414,2e-05,4.63343]
[1778191260234,39.64,79672.98,0.0,0.97414,2e-05,4.63343]
[1778191260531,39.64,79673.14,0.0,0.97415,2e-05,4.63297]
[1778191262012,39.64,79673.14,0.0,0.97415,2e-05,4.63297]
[1778191262275,39.64,79673.82,0.0,0.97416,2e-05,4.63135]
[1778191265567,39.64,79682.72,0.0,0.97433,2e-05,4.60642]
[1778191267243,39.64,79684.57,0.0,0.97436,2e-05,4.60132]
[1778191267302,39.64,79684.57,0.0,0.97436,2e-05,4.60132]
[1778191267978,39.64,79684.57,0.0,0.97436,2e-05,4.60132]
[1778191268072,39.64,79684.57,0.0,0.97436,2e-05,4.60132]
[1778191268157,39.64,79684.67,0.0,0.97436,2e-05,4.60126]
[1778191268589,39.64,79687.39,0.0,0.97442,2e-05,4.59367]
[1778191269596,39.64,79689.82,0.0,0.97446,2e-05,4.58693]
[1778191273531,39.64,79690.56,0.0,0.97447,2e-05,4.58558]
[1778191273535,39.64,79690.56,0.0,0.97447,2e-05,4.58558]
[1778191279211,39.64,79691.27,0.0,0.97448,2e-05,4.58417]
[1778191279266,39.64,79691.05,0.0,0.97447,2e-05,4.58506]
[1778191279667,39.65,79695.86,0.0,0.97457,2e-05,4.57153]
[1778191280674,39.65,79699.37,0.0,0.97463,2e-05,4.56176]
[1778191282688,39.64,79713.68,0.0,0.97491,2e-05,4.52032]
[1778191283604,39.64,79713.68,0.0,0.97491,2e-05,4.52032]
[1778191283695,39.64,79716.05,0.0,0.97496,2e-05,4.51333]
[1778191284704,39.64,79718.18,0.0,0.975,2e-05,4.50704]
[1778191285565,39.64,79718.18,0.0,0.975,2e-05,4.50704]
[1778191285617,39.64,79718.18,0.0,0.975,2e-05,4.50704]
[1778191286716,39.64,79721.78,0.0,0.97507,2e-05,4.497]
[1778191287723,39.64,79723.88,0.0,0.97511,2e-05,4.49084]
[1778191290744,39.64,79726.43,0.0,0.97516,2e-05,4.483]
[1778191291751,39.64,79731.35,0.0,0.97527,2e-05,4.46676]
[1778191292961,39.64,79731.35,0.0,0.97527,2e-05,4.46676]
[1778191293237,39.64,79738.98,0.0,0.97542,2e-05,4.44514]
[1778191293327,39.64,79738.98,0.0,0.97542,2e-05,4.44514]
[1778191293765,39.64,79740.48,0.0,0.97544,2e-05,4.4408]
[1778191294437,39.64,79740.48,0.0,0.97544,2e-05,4.4408]
[1778191294772,39.64,79744.72,0.0,0.97552,2e-05,4.42879]
[1778191295779,39.64,79748.14,0.0,0.97559,2e-05,4.41912]
[1778191296428,39.64,79748.14,0.0,0.97559,2e-05,4.41912]
[1778191296786,39.64,79747.56,0.0,0.97558,2e-05,4.42064]
[1778191300128,39.64,79748.07,0.0,0.97559,2e-05,4.41902]
[1778191300187,39.64,79748.07,0.0,0.97559,2e-05,4.41902]
[1778191302648,39.64,79752.92,0.0,0.97568,2e-05,4.40526]
[1778191302828,39.64,79745.87,0.0,0.97555,2e-05,4.42486]
[1778191304723,39.64,79745.54,0.0,0.97555,2e-05,4.42568]
[1778191304934,39.64,79745.54,0.0,0.97555,2e-05,4.42568]
[1778191304935,39.64,79743.83,0.0,0.97551,2e-05,4.43036]
[1778191310009,39.64,79743.56,0.0,0.97551,2e-05,4.43069]
[1778191310157,39.64,79743.56,0.0,0.97551,2e-05,4.43069]
[1778191315919,39.63,79741.35,0.0,0.97548,2e-05,4.43613]
[1778191316926,39.63,79730.7,0.0,0.97527,2e-05,4.46593]
[1778191317933,39.63,79728.18,0.0,0.97523,2e-05,4.47286]
[1778191319363,39.63,79726.13,0.0,0.97519,2e-05,4.47847]
[1778191319423,39.63,79726.13,0.0,0.97519,2e-05,4.47847]
[1778191319712,39.63,79726.13,0.0,0.97519,2e-05,4.47847]
[1778191319947,39.63,79726.67,0.0,0.9752,2e-05,4.47677]
[1778191320450,39.63,79726.67,0.0,0.9752,2e-05,4.47677]
[1778191320954,39.63,79726.74,0.0,0.9752,2e-05,4.4764]
[1778191322968,39.63,79722.15,0.0,0.97512,2e-05,4.48899]
[1778191323820,39.63,79722.15,0.0,0.97512,2e-05,4.48899]
[1778191324185,39.63,79722.15,0.0,0.97512,2e-05,4.48899]
[1778191328012,39.63,79717.36,0.0,0.97503,2e-05,4.50156]
[1778191330762,39.63,79714.75,0.0,0.97499,2e-05,4.50851]
[1778191330809,39.63,79714.75,0.0,0.97499,2e-05,4.50851]
[1778191331079,39.63,79714.75,0.0,0.97499,2e-05,4.50851]
[1778191331131,39.63,79714.75,0.0,0.97499,2e-05,4.50851]
[1778191331180,39.63,79714.77,0.0,0.97499,2e-05,4.50822]
[1778191336069,39.63,79709.14,0.0,0.97488,2e-05,4.52493]
[1778191337073,39.63,79697.92,0.0,0.97466,2e-05,4.55727]
[1778191338080,39.63,79696.66,0.0,0.97463,2e-05,4.56119]
[1778191340158,39.63,79692.42,0.0,0.97455,2e-05,4.57299]
[1778191340201,39.63,79692.42,0.0,0.97455,2e-05,4.57299]
[1778191346136,39.63,79694.97,0.0,0.97461,2e-05,4.56446]
[1778191346479,39.63,79694.97,0.0,0.97461,2e-05,4.56446]
[1778191346527,39.63,79694.97,0.0,0.97461,2e-05,4.56446]
[1778191346653,39.63,79694.97,0.0,0.97461,2e-05,4.56446]
[1778191346709,39.63,79694.97,0.0,0.97461,2e-05,4.56446]
[1778191347143,39.63,79694.8,0.0,0.9746,2e-05,4.56524]
[1778191350164,39.63,79689.67,0.0,0.9745,2e-05,4.58079]
[1778191355199,39.63,79688.62,0.0,0.97448,2e-05,4.58291]
[1778191355713,39.63,79688.62,0.0,0.97448,2e-05,4.58291]
[1778191355744,39.63,79688.62,0.0,0.97448,2e-05,4.58291]
[1778191355849,39.63,79688.62,0.0,0.97448,2e-05,4.58291]
[1778191355891,39.63,79688.62,0.0,0.97448,2e-05,4.58291]
[1778191356206,39.63,79688.59,0.0,0.97448,2e-05,4.58325]
[1778191359228,39.63,79679.6,0.0,0.9743,2e-05,4.60922]
[1778191361242,39.64,79674.93,0.0,0.97421,2e-05,4.6231]
[1778191362409,39.64,79678.26,0.0,0.97427,2e-05,4.61368]
[1778191362450,39.64,79678.26,0.0,0.97427,2e-05,4.61368]
[1778191363175,39.64,79678.26,0.0,0.97427,2e-05,4.61368]
[1778191363227,39.64,79678.26,0.0,0.97427,2e-05,4.61368]
[1778191363256,39.64,79679.42,0.0,0.97429,2e-05,4.61054]
[1778191367285,39.64,79684.0,0.0,0.97438,2e-05,4.5982]
[1778191368292,39.64,79677.98,0.0,0.97426,2e-05,4.61577]
[1778191370306,39.64,79668.92,0.0,0.97408,2e-05,4.64235]
[1778191371313,39.64,79662.26,0.0,0.97394,2e-05,4.66183]
[1778191372288,39.64,79662.26,0.0,0.97394,2e-05,4.66183]
[1778191372339,39.64,79662.26,0.0,0.97394,2e-05,4.66183]
[1778191379303,39.64,79661.97,0.0,0.97394,2e-05,4.66329]
[1778191379355,39.64,79660.1,0.0,0.9739,2e-05,4.66911]
[1778191379713,39.64,79660.1,0.0,0.9739,2e-05,4.66911]
[1778191379882,39.64,79660.1,0.0,0.9739,2e-05,4.66911]
[1778191380194,39.64,79659.65,0.0,0.97389,2e-05,4.67054]
[1778191381384,39.64,79653.98,0.0,0.97377,2e-05,4.68719]
[1778191382391,39.64,79649.61,0.0,0.97368,2e-05,4.70008]
[1778191383398,39.64,79637.3,0.0,0.97344,2e-05,4.73627]
[1778191385412,39.64,79641.53,0.0,0.97352,2e-05,4.72394]
[1778191387426,39.64,79654.92,0.0,0.97379,2e-05,4.68483]
[1778191389440,39.64,79660.6,0.0,0.9739,2e-05,4.66847]
[1778191390447,39.64,79667.28,0.0,0.97403,2e-05,4.64922]
[1778191391454,39.65,79671.93,0.0,0.97412,2e-05,4.6359]
[1778191392461,39.65,79682.33,0.0,0.97432,2e-05,4.60606]
[1778191394475,39.65,79691.06,0.0,0.97449,2e-05,4.58144]
[1778191395482,39.65,79697.04,0.0,0.97461,2e-05,4.56458]
[1778191397496,39.65,79693.81,0.0,0.97454,2e-05,4.57445]
[1778191399510,39.65,79699.04,0.0,0.97464,2e-05,4.56013]
[1778191400640,39.65,79699.04,0.0,0.97464,2e-05,4.56013]
[1778191400704,39.65,79699.04,0.0,0.97464,2e-05,4.56013]
[1778191403416,39.65,79696.4,0.0,0.97458,2e-05,4.56867]
[1778191403438,39.65,79696.4,0.0,0.97458,2e-05,4.56867]
[1778191403541,39.65,79694.6,0.0,0.97454,2e-05,4.57416]
[1778191405597,39.65,79694.69,0.0,0.97454,2e-05,4.57422]
[1778191405649,39.65,79694.69,0.0,0.97454,2e-05,4.57422]
[1778191410008,39.66,79697.75,0.0,0.97459,2e-05,4.56671]
[1778191410018,39.66,79697.75,0.0,0.97459,2e-05,4.56671]
[1778191410047,39.66,79697.75,0.0,0.97459,2e-05,4.56671]
[1778191410109,39.66,79699.5,0.0,0.97462,2e-05,4.56235]
[1778191411816,39.66,79698.09,0.0,0.97459,2e-05,4.56671]
[1778191417402,39.66,79696.94,0.0,0.97457,2e-05,4.56972]
[1778191417449,39.66,79696.94,0.0,0.97457,2e-05,4.56972]
[1778191417538,39.66,79696.94,0.0,0.97457,2e-05,4.56972]
[1778191417590,39.66,79696.94,0.0,0.97457,2e-05,4.56972]
[1778191417639,39.66,79696.25,0.0,0.97455,2e-05,4.57202]
[1778191421667,39.67,79691.94,0.0,0.97446,2e-05,4.58562]
[1778191424199,39.67,79693.24,0.0,0.97448,2e-05,4.58218]
[1778191424235,39.67,79693.24,0.0,0.97448,2e-05,4.58218]
[1778191428716,39.67,79702.36,0.0,0.97465,2e-05,4.55786]
[1778191429751,39.67,79702.36,0.0,0.97465,2e-05,4.55786]
[1778191429802,39.67,79702.36,0.0,0.97465,2e-05,4.55786]
[1778191430368,39.67,79702.36,0.0,0.97465,2e-05,4.55786]
[1778191430422,39.67,79704.84,0.0,0.9747,2e-05,4.55111]
[1778191430730,39.67,79704.47,0.0,0.97469,2e-05,4.55251]
[1778191435765,39.68,79695.72,0.0,0.97451,2e-05,4.57888]
[1778191437281,39.68,79695.72,0.0,0.97451,2e-05,4.57888]
[1778191437327,39.68,79695.72,0.0,0.97451,2e-05,4.57888]
[1778191437342,39.68,79696.03,0.0,0.97451,2e-05,4.57863]
[1778191437781,39.68,79690.64,0.0,0.9744,2e-05,4.59409]
[1778191438485,39.68,79690.64,0.0,0.9744,2e-05,4.59409]
[1778191438815,39.68,79690.64,0.0,0.9744,2e-05,4.59409]
[1778191438916,39.68,79687.67,0.0,0.97434,2e-05,4.60319]
[1778191440180,39.68,79687.67,0.0,0.97434,2e-05,4.60319]
[1778191440232,39.68,79685.91,0.0,0.97431,2e-05,4.6085]
[1778191440981,39.68,79685.91,0.0,0.97431,2e-05,4.6085]
[1778191441031,39.68,79685.91,0.0,0.97431,2e-05,4.6085]
[1778191441809,39.68,79697.99,0.0,0.97454,2e-05,4.57434]
[1778191442816,39.68,79694.14,0.0,0.97446,2e-05,4.58568]
[1778191444421,39.68,79694.14,0.0,0.97446,2e-05,4.58568]
[1778191444456,39.68,79692.57,0.0,0.97443,2e-05,4.59047]
[1778191444830,39.68,79690.11,0.0,0.97438,2e-05,4.59782]
[1778191447697,39.68,79690.1,0.0,0.97438,2e-05,4.59839]
[1778191447856,39.68,79690.1,0.0,0.97438,2e-05,4.59839]
[1778191449378,39.69,79689.92,0.0,0.97437,2e-05,4.59918]
[1778191448858,39.69,79695.57,0.0,0.97448,2e-05,4.58297]
[1778191449519,39.69,79695.57,0.0,0.97448,2e-05,4.58297]
[1778191449865,39.69,79697.7,0.0,0.97452,2e-05,4.57744]
[1778191454902,39.69,79701.12,0.0,0.97457,2e-05,4.56922]
[1778191455909,39.69,79705.85,0.0,0.97466,2e-05,4.55602]
[1778191457425,39.69,79705.85,0.0,0.97466,2e-05,4.55602]
[1778191457466,39.69,79708.05,0.0,0.9747,2e-05,4.55009]
[1778191462958,39.7,79702.87,0.0,0.97459,2e-05,4.56681]
[1778191468372,39.7,79703.42,0.0,0.97459,2e-05,4.56647]
[1778191468385,39.7,79703.42,0.0,0.97459,2e-05,4.56647]
[1778191468490,39.7,79703.57,0.0,0.97459,2e-05,4.56634]
[1778191468535,39.7,79703.57,0.0,0.97459,2e-05,4.56634]
[1778191469000,39.7,79702.98,0.0,0.97458,2e-05,4.56833]
[1778191475042,39.7,79704.01,0.0,0.9746,2e-05,4.56492]
[1778191476628,39.71,79705.55,0.0,0.97463,2e-05,4.5608]
[1778191476679,39.71,79705.55,0.0,0.97463,2e-05,4.5608]
[1778191477056,39.71,79700.77,0.0,0.97453,2e-05,4.57475]
[1778191478063,39.71,79687.82,0.0,0.97428,2e-05,4.61217]
[1778191479159,39.71,79687.82,0.0,0.97428,2e-05,4.61217]
[1778191479211,39.71,79687.82,0.0,0.97428,2e-05,4.61217]
[1778191479260,39.71,79686.95,0.0,0.97426,2e-05,4.61487]
[1778191482091,39.71,79698.95,0.0,0.97449,2e-05,4.58098]
[1778191483371,39.71,79698.95,0.0,0.97449,2e-05,4.58098]
[1778191483376,39.71,79702.32,0.0,0.97456,2e-05,4.57158]
[1778191483521,39.71,79702.32,0.0,0.97456,2e-05,4.57158]
[1778191485112,39.71,79693.52,0.0,0.97438,2e-05,4.59731]
[1778191486119,39.71,79689.96,0.0,0.97431,2e-05,4.60775]
[1778191488744,39.71,79691.02,0.0,0.97433,2e-05,4.60508]
[1778191488999,39.71,79691.02,0.0,0.97433,2e-05,4.60508]
[1778191489106,39.71,79691.02,0.0,0.97433,2e-05,4.60508]
[1778191489303,39.71,79691.02,0.0,0.97433,2e-05,4.60508]
[1778191489403,39.71,79691.02,0.0,0.97433,2e-05,4.60508]
[1778191489405,39.71,79696.37,0.0,0.97443,2e-05,4.58991]
[1778191491150,39.71,79695.23,0.0,0.97441,2e-05,4.59339]
[1778191493168,39.71,79700.36,0.0,0.9745,2e-05,4.57931]
[1778191494845,39.71,79702.1,0.0,0.97454,2e-05,4.57456]
[1778191494851,39.71,79702.1,0.0,0.97454,2e-05,4.57456]
[1778191494879,39.71,79702.1,0.0,0.97454,2e-05,4.57456]
[1778191495182,39.71,79699.9,0.0,0.97449,2e-05,4.5811]
[1778191496026,39.71,79699.9,0.0,0.97449,2e-05,4.5811]
[1778191496189,39.72,79694.78,0.0,0.97439,2e-05,4.596]
[1778191500189,39.72,79692.21,0.0,0.97434,2e-05,4.60376]
[1778191500215,39.72,79692.21,0.0,0.97434,2e-05,4.60376]
[1778191500281,39.72,79687.46,0.0,0.97424,2e-05,4.61779]
[1778191500605,39.72,79687.46,0.0,0.97424,2e-05,4.61779]
[1778191500612,39.72,79687.46,0.0,0.97424,2e-05,4.61779]
[1778191501224,39.72,79678.91,0.0,0.97407,2e-05,4.64262]
[1778191502231,39.72,79672.41,0.0,0.97394,2e-05,4.66156]
[1778191503200,39.72,79672.41,0.0,0.97394,2e-05,4.66156]
[1778191503351,39.72,79672.41,0.0,0.97394,2e-05,4.66156]
[1778191505307,39.72,79677.1,0.0,0.97404,2e-05,4.64815]
[1778191505325,39.72,79677.1,0.0,0.97404,2e-05,4.64815]
[1778191505360,39.72,79675.01,0.0,0.97399,2e-05,4.65431]
[1778191506260,39.72,79670.94,0.0,0.97391,2e-05,4.66621]
[1778191508275,39.72,79659.13,0.0,0.97368,2e-05,4.70072]
[1778191509218,39.72,79659.13,0.0,0.97368,2e-05,4.70072]
[1778191509269,39.72,79659.13,0.0,0.97368,2e-05,4.70072]
[1778191509282,39.72,79655.19,0.0,0.9736,2e-05,4.71226]
[1778191512316,39.72,79662.4,0.0,0.97374,2e-05,4.69124]
[1778191513311,39.72,79652.91,0.0,0.97355,2e-05,4.719]
[1778191514174,39.72,79652.91,0.0,0.97355,2e-05,4.719]
[1778191514319,39.72,79649.9,0.0,0.97349,2e-05,4.72782]
[1778191516337,39.72,79654.22,0.0,0.97358,2e-05,4.71518]
[1778191516985,39.72,79654.22,0.0,0.97358,2e-05,4.71518]
[1778191517038,39.72,79654.22,0.0,0.97358,2e-05,4.71518]
[1778191517343,39.72,79648.37,0.0,0.97346,2e-05,4.73234]
[1778191520373,39.72,79643.21,0.0,0.97336,2e-05,4.74753]
[1778191522379,39.72,79640.42,0.0,0.9733,2e-05,4.75569]
[1778191524407,39.72,79635.82,0.0,0.97321,2e-05,4.76921]
[1778191525401,39.72,79625.32,0.0,0.97299,2e-05,4.80022]
[1778191526408,39.72,79621.78,0.0,0.97292,2e-05,4.81063]
[1778191526814,39.72,79621.78,0.0,0.97292,2e-05,4.81063]
[1778191528428,39.72,79610.02,0.0,0.97268,2e-05,4.8454]
[1778191529434,39.72,79609.79,0.0,0.97268,2e-05,4.84592]
[1778191532479,39.72,79606.72,0.0,0.97263,2e-05,4.85231]
[1778191534478,39.72,79613.1,0.0,0.97277,2e-05,4.83288]
[1778191535487,39.72,79613.98,0.0,0.97279,2e-05,4.83011]
[1778191536494,39.72,79608.72,0.0,0.97268,2e-05,4.84564]
[1778191537501,39.71,79603.13,0.0,0.97256,2e-05,4.86218]
[1778191542333,39.71,79601.89,0.0,0.97254,2e-05,4.86506]
[1778191542385,39.71,79601.89,0.0,0.97254,2e-05,4.86506]
[1778191542486,39.71,79601.89,0.0,0.97255,2e-05,4.86485]
[1778191544555,39.71,79589.65,0.0,0.97229,2e-05,4.90117]
[1778191545562,39.71,79578.24,0.0,0.97206,2e-05,4.93533]
[1778191546569,39.71,79576.49,0.0,0.97202,2e-05,4.94029]
[1778191547576,39.71,79583.32,0.0,0.97217,2e-05,4.9193]
[1778191548583,39.71,79589.57,0.0,0.9723,2e-05,4.90015]
[1778191550597,39.71,79595.86,0.0,0.97244,2e-05,4.8807]
[1778191551664,39.71,79601.74,0.0,0.97256,2e-05,4.86284]
[1778191553101,39.71,79601.74,0.0,0.97256,2e-05,4.86284]
[1778191553153,39.71,79601.74,0.0,0.97256,2e-05,4.86284]
[1778191553260,39.71,79599.26,0.0,0.97251,2e-05,4.86982]
[1778191557647,39.7,79604.03,0.0,0.97262,2e-05,4.85467]
[1778191559661,39.7,79607.53,0.0,0.97269,2e-05,4.84379]
[1778191560642,39.7,79607.53,0.0,0.97269,2e-05,4.84379]
[1778191560661,39.7,79607.53,0.0,0.97269,2e-05,4.84379]
[1778191560668,39.7,79609.4,0.0,0.97273,2e-05,4.838]
[1778191561675,39.7,79603.98,0.0,0.97262,2e-05,4.854]
[1778191565703,39.7,79615.37,0.0,0.97286,2e-05,4.81924]
[1778191567717,39.7,79617.75,0.0,0.97291,2e-05,4.81182]
[1778191568724,39.7,79622.09,0.0,0.973,2e-05,4.7988]
[1778191570738,39.7,79627.58,0.0,0.97311,2e-05,4.78228]
[1778191571745,39.7,79631.79,0.0,0.9732,2e-05,4.76973]
[1778191575777,39.7,79632.43,0.0,0.97321,2e-05,4.76757]
[1778191577793,39.7,79620.14,0.0,0.97297,2e-05,4.80383]
[1778191579805,39.7,79617.44,0.0,0.97291,2e-05,4.81167]
[1778191584841,39.7,79618.96,0.0,0.97295,2e-05,4.80651]
[1778191589876,39.69,79620.28,0.0,0.97298,2e-05,4.80183]
[1778191594911,39.69,79617.96,0.0,0.97295,2e-05,4.80586]
[1778191597934,39.69,79624.05,0.0,0.97307,2e-05,4.78744]
[1778191598941,39.69,79627.32,0.0,0.97314,2e-05,4.77768]
[1778191599948,39.69,79632.14,0.0,0.97324,2e-05,4.76337]
[1778191605990,39.69,79628.39,0.0,0.97317,2e-05,4.77418]
[1778191609011,39.69,79623.3,0.0,0.97306,2e-05,4.78902]
[1778191614046,39.69,79624.78,0.0,0.9731,2e-05,4.78419]
[1778191617067,39.69,79628.57,0.0,0.97317,2e-05,4.77276]
[1778191618074,39.69,79633.65,0.0,0.97328,2e-05,4.75771]
[1778191623109,39.69,79635.43,0.0,0.97331,2e-05,4.75232]
[1778191628151,39.69,79632.38,0.0,0.97325,2e-05,4.76119]
[1778191633189,39.69,79632.33,0.0,0.97325,2e-05,4.76116]
[1778191638225,39.69,79633.96,0.0,0.97329,2e-05,4.75617]
[1778191641247,39.69,79637.9,0.0,0.97337,2e-05,4.7445]
[1778191646282,39.69,79639.89,0.0,0.97341,2e-05,4.73864]
[1778191651317,39.69,79641.15,0.0,0.97345,2e-05,4.73271]
[1778191656352,39.69,79634.14,0.0,0.9733,2e-05,4.75336]
[1778191657359,39.69,79629.86,0.0,0.97322,2e-05,4.76595]
[1778191658366,39.69,79622.91,0.0,0.97308,2e-05,4.78645]
[1778191659373,39.69,79619.61,0.0,0.97301,2e-05,4.79614]
[1778191661394,39.69,79613.74,0.0,0.97289,2e-05,4.81336]
[1778191662397,39.69,79604.38,0.0,0.9727,2e-05,4.84112]
[1778191663404,39.69,79602.23,0.0,0.97266,2e-05,4.84737]
[1778191667433,39.68,79596.05,0.0,0.97253,2e-05,4.86512]
[1778191672468,39.68,79600.4,0.0,0.97263,2e-05,4.85102]
[1778191673475,39.68,79611.66,0.0,0.97286,2e-05,4.81724]
[1778191674482,39.68,79615.43,0.0,0.97294,2e-05,4.8059]
[1778191674778,39.68,79615.43,0.0,0.97294,2e-05,4.8059]
[1778191674830,39.68,79615.43,0.0,0.97294,2e-05,4.8059]
[1778191675489,39.68,79615.07,0.0,0.97294,2e-05,4.80685]
[1778191679517,39.68,79619.65,0.0,0.97303,2e-05,4.7928]
[1778191680524,39.68,79624.68,0.0,0.97314,2e-05,4.77781]
[1778191685559,39.68,79624.72,0.0,0.97314,2e-05,4.77732]
[1778191690594,39.68,79624.76,0.0,0.97314,2e-05,4.7768]
[1778191695629,39.68,79624.9,0.0,0.97315,2e-05,4.77596]
[1778191700664,39.68,79628.64,0.0,0.97323,2e-05,4.76446]
[1778191705699,39.67,79630.5,0.0,0.97327,2e-05,4.75863]
[1778191707713,39.67,79637.27,0.0,0.9734,2e-05,4.73857]
[1778191708720,39.67,79640.41,0.0,0.97347,2e-05,4.72932]
[1778191713756,39.67,79639.26,0.0,0.97346,2e-05,4.73038]
[1778191715770,39.67,79624.42,0.0,0.97316,2e-05,4.77408]
[1778191716777,39.67,79621.66,0.0,0.9731,2e-05,4.78216]
[1778191717784,39.67,79613.82,0.0,0.97294,2e-05,4.80531]
[1778191719798,39.67,79611.06,0.0,0.97289,2e-05,4.81322]
[1778191723826,39.67,79614.67,0.0,0.97297,2e-05,4.80187]
[1778191724833,39.67,79621.36,0.0,0.9731,2e-05,4.7819]
[1778191725840,39.67,79624.53,0.0,0.97317,2e-05,4.77242]
[1778191730875,39.67,79626.8,0.0,0.97322,2e-05,4.76525]
[1778191735910,39.67,79624.29,0.0,0.97317,2e-05,4.77224]
[1778191737924,39.67,79614.46,0.0,0.97297,2e-05,4.80118]
[1778191738931,39.67,79609.37,0.0,0.97287,2e-05,4.81621]
[1778191740945,39.67,79607.28,0.0,0.97283,2e-05,4.82213]
[1778191742972,39.67,79630.59,0.0,0.9733,2e-05,4.75271]
[1778191743970,39.67,79637.51,0.0,0.97344,2e-05,4.73218]
[1778191744977,39.67,79639.5,0.0,0.97348,2e-05,4.72628]
[1778191746991,39.67,79638.75,0.0,0.97347,2e-05,4.72847]
[1778191752026,39.67,79633.49,0.0,0.97336,2e-05,4.74385]
[1778191753034,39.67,79624.19,0.0,0.97318,2e-05,4.77126]
[1778191755047,39.67,79621.91,0.0,0.97313,2e-05,4.77786]
[1778191760085,39.66,79620.77,0.0,0.97311,2e-05,4.78067]
[1778191766128,39.66,79619.46,0.0,0.97309,2e-05,4.78373]
[1778191771164,39.66,79619.4,0.0,0.97311,2e-05,4.78107]
[1778191776199,39.66,79622.67,0.0,0.97317,2e-05,4.77096]
[1778191781234,39.66,79625.47,0.0,0.97323,2e-05,4.76217]
[1778191783278,39.66,79629.12,0.0,0.97331,2e-05,4.75129]
[1778191784255,39.66,79658.31,0.0,0.97389,2e-05,4.66583]
[1778191785262,39.66,79663.77,0.0,0.97401,2e-05,4.64906]
[1778191787674,39.66,79663.84,0.0,0.97401,2e-05,4.649]
[1778191787730,39.66,79663.84,0.0,0.97401,2e-05,4.649]
[1778191789290,39.66,79658.83,0.0,0.97391,2e-05,4.66399]
[1778191791304,39.66,79653.16,0.0,0.97379,2e-05,4.68073]
[1778191792311,39.66,79650.03,0.0,0.97373,2e-05,4.68996]
[1778191794401,39.66,79649.0,0.0,0.97371,2e-05,4.69306]
[1778191794454,39.66,79649.0,0.0,0.97371,2e-05,4.69306]
[1778191794745,39.66,79647.19,0.0,0.97367,2e-05,4.69844]
[1778191798304,39.66,79647.42,0.0,0.97367,2e-05,4.69801]
[1778191798315,39.66,79647.42,0.0,0.97367,2e-05,4.69801]
[1778191798353,39.66,79652.05,0.0,0.97377,2e-05,4.68458]
[1778191802381,39.66,79657.44,0.0,0.97387,2e-05,4.66938]
[1778191802957,39.66,79657.44,0.0,0.97387,2e-05,4.66938]
[1778191802965,39.66,79657.44,0.0,0.97387,2e-05,4.66938]
[1778191803388,39.66,79659.63,0.0,0.97391,2e-05,4.66316]
[1778191807417,39.66,79665.11,0.0,0.97402,2e-05,4.64793]
[1778191808424,39.66,79670.39,0.0,0.97412,2e-05,4.63284]
[1778191809449,39.66,79670.39,0.0,0.97412,2e-05,4.63284]
[1778191809789,39.66,79670.39,0.0,0.97412,2e-05,4.63284]
[1778191810180,39.66,79672.78,0.0,0.97417,2e-05,4.62615]
[1778191810338,39.66,79672.78,0.0,0.97417,2e-05,4.62615]
[1778191810438,39.66,79671.01,0.0,0.97413,2e-05,4.63149]
[1778191814722,39.67,79671.51,0.0,0.97413,2e-05,4.6307]
[1778191818496,39.67,79676.78,0.0,0.97423,2e-05,4.61637]
[1778191819154,39.67,79676.78,0.0,0.97423,2e-05,4.61637]
[1778191819630,39.67,79676.78,0.0,0.97423,2e-05,4.61637]
[1778191819673,39.67,79677.17,0.0,0.97424,2e-05,4.61571]
[1778191821516,39.67,79666.66,0.0,0.97403,2e-05,4.64634]
[1778191822523,39.67,79651.1,0.0,0.97372,2e-05,4.69159]
[1778191823530,39.67,79646.96,0.0,0.97363,2e-05,4.70404]
[1778191829572,39.67,79646.29,0.0,0.97362,2e-05,4.70655]
[1778191834607,39.67,79649.48,0.0,0.97369,2e-05,4.69549]
[1778191838635,39.67,79646.86,0.0,0.97363,2e-05,4.70367]
[1778191840649,39.67,79640.89,0.0,0.97351,2e-05,4.7214]
[1778191841656,39.68,79647.6,0.0,0.97365,2e-05,4.70187]
[1778191842663,39.68,79651.67,0.0,0.97373,2e-05,4.69008]
[1778191844677,39.68,79652.45,0.0,0.97374,2e-05,4.68809]
[1778191849712,39.68,79652.09,0.0,0.97373,2e-05,4.68993]
[1778191850719,39.68,79655.01,0.0,0.97378,2e-05,4.68158]
[1778191852733,39.68,79659.16,0.0,0.97386,2e-05,4.66983]
[1778191853740,39.68,79664.03,0.0,0.97396,2e-05,4.65585]
[1778191854747,39.68,79673.29,0.0,0.97414,2e-05,4.62923]
[1778191856761,39.68,79675.25,0.0,0.97418,2e-05,4.62404]
[1778191857768,39.68,79680.35,0.0,0.97428,2e-05,4.6096]
[1778191859782,39.68,79683.43,0.0,0.97433,2e-05,4.60129]
[1778191863810,39.69,79687.14,0.0,0.9744,2e-05,4.59183]
[1778191868845,39.69,79686.94,0.0,0.97438,2e-05,4.59424]
[1778191873880,39.69,79688.85,0.0,0.97441,2e-05,4.59025]
[1778191878915,39.7,79691.17,0.0,0.97444,2e-05,4.58508]
[1778191881336,39.7,79691.34,0.0,0.97444,2e-05,4.58489]
[1778191881467,39.7,79691.34,0.0,0.97444,2e-05,4.58489]
[1778191883950,39.7,79696.2,0.0,0.97453,2e-05,4.57219]
[1778191885975,39.7,79697.84,0.0,0.97456,2e-05,4.56783]
[1778191886110,39.7,79697.84,0.0,0.97456,2e-05,4.56783]
[1778191886117,39.7,79698.89,0.0,0.97458,2e-05,4.56516]
[1778191887978,39.7,79704.87,0.0,0.97469,2e-05,4.54876]
[1778191888985,39.7,79707.56,0.0,0.97474,2e-05,4.54146]
[1778191889992,39.71,79711.05,0.0,0.9748,2e-05,4.53191]
[1778191891517,39.71,79711.05,0.0,0.9748,2e-05,4.53191]
[1778191891523,39.71,79713.93,0.0,0.97487,2e-05,4.52192]
[1778191896035,39.71,79716.77,0.0,0.97491,2e-05,4.51582]
[1778191898050,39.71,79721.64,0.0,0.975,2e-05,4.50283]
[1778191899233,39.71,79721.64,0.0,0.975,2e-05,4.50283]
[1778191899277,39.71,79721.64,0.0,0.975,2e-05,4.50283]
[1778191899773,39.71,79723.12,0.0,0.97502,2e-05,4.49907]
[1778191903085,39.72,79726.75,0.0,0.97508,2e-05,4.49049]
[1778191904533,39.72,79726.75,0.0,0.97508,2e-05,4.49049]
[1778191908120,39.72,79735.74,0.0,0.97524,2e-05,4.46732]
[1778191910135,39.72,79732.74,0.0,0.97517,2e-05,4.47668]
[1778191913434,39.73,79732.93,0.0,0.97517,2e-05,4.47704]
[1778191913466,39.73,79738.74,0.0,0.97528,2e-05,4.46115]
[1778191914056,39.73,79738.74,0.0,0.97528,2e-05,4.46115]
[1778191914162,39.73,79739.66,0.0,0.97529,2e-05,4.45904]
[1778191919686,39.73,79739.89,0.0,0.97529,2e-05,4.46028]
[1778191919739,39.73,79739.89,0.0,0.97529,2e-05,4.46028]
[1778191922218,39.74,79744.8,0.0,0.97537,2e-05,4.44844]
[1778191927275,39.74,79746.57,0.0,0.97539,2e-05,4.4455]
[1778191927327,39.74,79746.57,0.0,0.97539,2e-05,4.4455]
[1778191927377,39.74,79746.57,0.0,0.97538,2e-05,4.44601]
[1778191930444,39.75,79745.76,0.0,0.97536,2e-05,4.44929]
[1778191933296,39.75,79751.05,0.0,0.97545,2e-05,4.43649]
[1778191934270,39.75,79751.05,0.0,0.97545,2e-05,4.43649]
[1778191934327,39.75,79751.05,0.0,0.97545,2e-05,4.43649]
[1778191934371,39.75,79752.07,0.0,0.97546,2e-05,4.43417]
[1778191939390,39.76,79751.97,0.0,0.97545,2e-05,4.43659]
[1778191939476,39.76,79760.52,0.0,0.9756,2e-05,4.41328]
[1778191941372,39.76,79765.36,0.0,0.97569,2e-05,4.40097]
[1778191942366,39.76,79772.05,0.0,0.97581,2e-05,4.38301]
[1778191943373,39.76,79780.49,0.0,0.97596,2e-05,4.36031]
[1778191945387,39.77,79785.35,0.0,0.97604,2e-05,4.34822]
[1778191946916,39.77,79785.35,0.0,0.97604,2e-05,4.34822]
[1778191946968,39.77,79785.35,0.0,0.97604,2e-05,4.34822]
[1778191949546,39.77,79787.0,0.0,0.97606,2e-05,4.34564]
[1778191949669,39.77,79787.0,0.0,0.97606,2e-05,4.34564]
[1778191949745,39.77,79788.86,0.0,0.97609,2e-05,4.34119]
[1778191954450,39.78,79798.1,0.0,0.97625,2e-05,4.31703]
[1778191955789,39.78,79798.1,0.0,0.97625,2e-05,4.31703]
[1778191955885,39.78,79798.1,0.0,0.97625,2e-05,4.31703]
[1778191955964,39.78,79800.26,0.0,0.97628,2e-05,4.3125]
[1778191956733,39.78,79800.26,0.0,0.97628,2e-05,4.3125]
[1778191956763,39.78,79800.26,0.0,0.97628,2e-05,4.3125]
[1778191961499,39.79,79806.79,0.0,0.97637,2e-05,4.29815]
[1778191965173,39.8,79808.99,0.0,0.9764,2e-05,4.29331]
[1778191965199,39.8,79808.99,0.0,0.9764,2e-05,4.29331]
[1778191965803,39.8,79808.99,0.0,0.9764,2e-05,4.29331]
[1778191965854,39.8,79808.99,0.0,0.9764,2e-05,4.29331]
[1778191965955,39.79,79810.49,0.0,0.97644,2e-05,4.28873]
[1778191966536,39.79,79815.75,0.0,0.97653,2e-05,4.27443]
[1778191968551,39.79,79820.26,0.0,0.97662,2e-05,4.26053]
[1778191970565,39.79,79812.19,0.0,0.97648,2e-05,4.28201]
[1778191971701,39.79,79812.19,0.0,0.97648,2e-05,4.28201]
[1778191971753,39.79,79812.19,0.0,0.97648,2e-05,4.28201]
[1778191971802,39.79,79810.96,0.0,0.97646,2e-05,4.28512]
[1778191974593,39.78,79816.22,0.0,0.97657,2e-05,4.26824]
[1778191975493,39.78,79816.22,0.0,0.97657,2e-05,4.26824]
[1778191978621,39.78,79822.0,0.0,0.97669,2e-05,4.25053]
[1778191982649,39.77,79834.1,0.0,0.97692,2e-05,4.21538]
[1778191983594,39.77,79834.1,0.0,0.97692,2e-05,4.21538]
[1778191983646,39.77,79834.1,0.0,0.97692,2e-05,4.21538]
[1778191983656,39.77,79836.06,0.0,0.97696,2e-05,4.20938]
[1778191986677,39.76,79829.54,0.0,0.97686,2e-05,4.22477]
[1778191988501,39.76,79831.54,0.0,0.9769,2e-05,4.21865]
[1778191988549,39.76,79831.54,0.0,0.9769,2e-05,4.21865]
[1778191988691,39.76,79831.37,0.0,0.9769,2e-05,4.21837]
[1778191993726,39.75,79833.52,0.0,0.97696,2e-05,4.20899]
[1778191994178,39.75,79833.52,0.0,0.97696,2e-05,4.20899]
[1778191995738,39.75,79834.89,0.0,0.97699,2e-05,4.20461]
[1778191995785,39.75,79834.89,0.0,0.97699,2e-05,4.20461]
[1778191995886,39.75,79833.88,0.0,0.97698,2e-05,4.20662]
[1778192001782,39.74,79834.7,0.0,0.97702,2e-05,4.20023]
[1778192002126,39.74,79834.7,0.0,0.97702,2e-05,4.20023]
[1778192002176,39.74,79834.7,0.0,0.97702,2e-05,4.20023]
[1778192002789,39.74,79834.35,0.0,0.97702,2e-05,4.20048]
[1778192003489,39.74,79834.35,0.0,0.97702,2e-05,4.20048]
[1778192005830,39.73,79827.3,0.0,0.97691,2e-05,4.21732]
[1778192006837,39.73,79818.85,0.0,0.97676,2e-05,4.23941]
[1778192008534,39.73,79817.33,0.0,0.97674,2e-05,4.2428]
[1778192008724,39.73,79817.33,0.0,0.97674,2e-05,4.2428]
[1778192008852,39.73,79813.55,0.0,0.97667,2e-05,4.25227]
[1778192014894,39.72,79814.49,0.0,0.97673,2e-05,4.24297]
[1778192019929,39.71,79813.63,0.0,0.97674,2e-05,4.24142]
[1778192024965,39.7,79813.56,0.0,0.97677,2e-05,4.23775]
[1778192029943,39.69,79814.31,0.0,0.9768,2e-05,4.23219]
[1778192029995,39.69,79814.31,0.0,0.9768,2e-05,4.23219]
[1778192030044,39.69,79814.31,0.0,0.97681,2e-05,4.23152]
[1778192037051,39.68,79814.94,0.0,0.97685,2e-05,4.22521]
[1778192037889,39.68,79814.94,0.0,0.97685,2e-05,4.22521]
[1778192037941,39.68,79814.94,0.0,0.97685,2e-05,4.22521]
[1778192038059,39.67,79814.65,0.0,0.97685,2e-05,4.22533]
[1778192043094,39.67,79814.55,0.0,0.97687,2e-05,4.22232]
[1778192044101,39.66,79819.81,0.0,0.97696,2e-05,4.2075]
[1778192045207,39.66,79819.81,0.0,0.97696,2e-05,4.2075]
[1778192045217,39.66,79821.78,0.0,0.977,2e-05,4.20157]
[1778192051150,39.65,79817.64,0.0,0.97695,2e-05,4.20904]
[1778192057192,39.64,79815.19,0.0,0.97694,2e-05,4.21138]
[1778192058199,39.64,79811.23,0.0,0.97687,2e-05,4.22134]
[1778192063100,39.64,79809.94,0.0,0.97686,2e-05,4.22262]
[1778192062227,39.63,79804.58,0.0,0.97677,2e-05,4.23637]
[1778192063571,39.63,79804.58,0.0,0.97677,2e-05,4.23637]
[1778192063671,39.63,79803.21,0.0,0.97675,2e-05,4.23933]
[1778192067395,39.63,79802.86,0.0,0.97676,2e-05,4.23799]
[1778192067659,39.63,79802.86,0.0,0.97676,2e-05,4.23799]
[1778192067744,39.63,79809.95,0.0,0.97689,2e-05,4.21807]
[1778192069286,39.62,79812.21,0.0,0.97694,2e-05,4.21125]
[1778192071290,39.62,79824.07,0.0,0.97717,2e-05,4.17538]
[1778192072297,39.62,79828.2,0.0,0.97725,2e-05,4.16368]
[1778192073304,39.62,79820.87,0.0,0.97712,2e-05,4.18269]
[1778192075866,39.61,79818.42,0.0,0.97708,2e-05,4.18861]
[1778192075917,39.61,79818.42,0.0,0.97708,2e-05,4.18861]
[1778192076574,39.61,79817.62,0.0,0.97707,2e-05,4.1901]
[1778192076650,39.61,79817.62,0.0,0.97707,2e-05,4.1901]
[1778192076665,39.61,79816.43,0.0,0.97706,2e-05,4.19263]
[1778192080353,39.61,79808.66,0.0,0.97694,2e-05,4.21084]
[1778192081740,39.61,79808.66,0.0,0.97694,2e-05,4.21084]
[1778192081842,39.61,79808.66,0.0,0.97694,2e-05,4.21084]
[1778192081872,39.6,79807.48,0.0,0.97692,2e-05,4.21332]
[1778192087403,39.59,79807.73,0.0,0.97695,2e-05,4.2084]
[1778192091969,39.59,79807.33,0.0,0.97696,2e-05,4.20737]
[1778192095363,39.58,79807.0,0.0,0.97697,2e-05,4.20545]
[1778192098958,39.58,79806.93,0.0,0.97698,2e-05,4.20354]
[1778192099016,39.58,79806.93,0.0,0.97698,2e-05,4.20354]
[1778192099058,39.57,79806.01,0.0,0.97697,2e-05,4.20532]
[1778192100595,39.57,79806.39,0.0,0.97698,2e-05,4.2037]
[1778192106442,39.56,79806.99,0.0,0.97702,2e-05,4.19854]
[1778192106528,39.56,79806.99,0.0,0.97702,2e-05,4.19854]
[1778192106577,39.56,79811.32,0.0,0.9771,2e-05,4.1863]
[1778192107293,39.56,79811.32,0.0,0.9771,2e-05,4.1863]
[1778192107506,39.56,79811.32,0.0,0.9771,2e-05,4.1863]
[1778192107544,39.56,79819.35,0.0,0.97724,2e-05,4.16419]
[1778192108471,39.56,79819.35,0.0,0.97724,2e-05,4.16419]
[1778192108527,39.56,79819.35,0.0,0.97724,2e-05,4.16419]
[1778192108550,39.56,79824.33,0.0,0.97733,2e-05,4.15034]
[1778192111010,39.56,79824.47,0.0,0.97734,2e-05,4.14947]
[1778192113585,39.55,79830.4,0.0,0.97746,2e-05,4.13125]
[1778192114670,39.55,79830.4,0.0,0.97746,2e-05,4.13125]
[1778192114804,39.55,79830.4,0.0,0.97746,2e-05,4.13125]
[1778192114874,39.55,79831.77,0.0,0.97749,2e-05,4.12704]
[1778192116623,39.55,79818.05,0.0,0.97725,2e-05,4.16253]
[1778192117629,39.55,79812.03,0.0,0.97715,2e-05,4.17805]
[1778192122664,39.54,79812.62,0.0,0.97718,2e-05,4.17323]
[1778192126840,39.54,79812.17,0.0,0.97719,2e-05,4.17251]
[1778192126888,39.54,79812.17,0.0,0.97719,2e-05,4.17251]
[1778192126924,39.53,79811.66,0.0,0.97718,2e-05,4.17324]
[1778192132734,39.52,79811.6,0.0,0.97722,2e-05,4.16745]
[1778192135054,39.52,79810.97,0.0,0.97721,2e-05,4.16851]
[1778192135284,39.52,79811.11,0.0,0.97722,2e-05,4.16685]
[1778192136658,39.52,79811.8,0.0,0.97723,2e-05,4.165]
[1778192136709,39.52,79811.8,0.0,0.97723,2e-05,4.165]
[1778192136762,39.52,79810.77,0.0,0.97722,2e-05,4.16713]
[1778192141799,39.51,79810.59,0.0,0.97724,2e-05,4.16445]
[1778192147841,39.5,79811.12,0.0,0.97727,2e-05,4.15926]
[1778192150248,39.5,79810.94,0.0,0.97727,2e-05,4.1585]
[1778192155897,39.49,79808.04,0.0,0.97725,2e-05,4.16249]
[1778192156653,39.49,79808.04,0.0,0.97725,2e-05,4.16249]
[1778192156704,39.49,79808.04,0.0,0.97725,2e-05,4.16249]
[1778192156805,39.49,79808.04,0.0,0.97725,2e-05,4.16186]
[1778192163953,39.48,79807.8,0.0,0.97728,2e-05,4.15819]
[1778192168988,39.47,79808.36,0.0,0.9773,2e-05,4.15369]
[1778192173168,39.47,79808.18,0.0,0.97731,2e-05,4.1524]
[1778192173209,39.46,79808.01,0.0,0.97732,2e-05,4.15169]
[1778192173220,39.46,79808.01,0.0,0.97732,2e-05,4.15169]
[1778192175031,39.46,79808.94,0.0,0.97734,2e-05,4.14862]
[1778192176038,39.46,79817.92,0.0,0.9775,2e-05,4.12405]
[1778192177045,39.46,79823.28,0.0,0.9776,2e-05,4.10921]
[1778192178052,39.46,79822.8,0.0,0.97759,2e-05,4.10996]
[1778192182081,39.45,79838.91,0.0,0.97789,2e-05,4.06531]
[1778192183087,39.45,79845.69,0.0,0.97801,2e-05,4.04697]
[1778192184094,39.45,79847.45,0.0,0.97804,2e-05,4.04194]
[1778192186111,39.45,79861.13,0.0,0.97828,2e-05,4.0054]
[1778192187119,39.45,79872.79,0.0,0.97848,2e-05,3.97473]
[1778192188127,39.45,79884.38,0.0,0.97868,2e-05,3.94448]
[1778192189135,39.45,79883.21,0.0,0.97866,2e-05,3.94726]
[1778192190191,39.45,79875.73,0.0,0.97853,2e-05,3.9664]
[1778192191151,39.45,79871.5,0.0,0.97847,2e-05,3.97513]
[1778192193165,39.44,79870.11,0.0,0.97845,2e-05,3.97827]
[1778192197207,39.44,79878.26,0.0,0.9786,2e-05,3.95618]
[1778192198203,39.44,79872.54,0.0,0.9785,2e-05,3.97075]
[1778192199691,39.44,79869.83,0.0,0.97846,2e-05,3.97756]
[1778192199733,39.44,79869.83,0.0,0.97846,2e-05,3.97756]
[1778192201227,39.44,79855.42,0.0,0.97822,2e-05,4.01436]
[1778192202234,39.44,79850.97,0.0,0.97814,2e-05,4.02569]
[1778192203241,39.44,79847.71,0.0,0.97809,2e-05,4.03391]
[1778192204783,39.44,79848.1,0.0,0.9781,2e-05,4.03254]
[1778192204804,39.44,79848.1,0.0,0.9781,2e-05,4.03254]
[1778192205255,39.44,79846.87,0.0,0.97808,2e-05,4.03543]
[1778192210766,39.43,79846.4,0.0,0.97808,2e-05,4.03531]
[1778192210866,39.43,79846.4,0.0,0.97808,2e-05,4.03531]
[1778192214319,39.43,79852.66,0.0,0.9782,2e-05,4.01717]
[1778192215965,39.43,79852.66,0.0,0.9782,2e-05,4.01717]
[1778192215973,39.43,79852.66,0.0,0.9782,2e-05,4.01717]
[1778192216208,39.43,79862.88,0.0,0.97837,2e-05,3.9902]
[1778192216333,39.43,79862.71,0.0,0.97837,2e-05,3.99038]
[1778192219354,39.42,79867.35,0.0,0.97846,2e-05,3.97754]
[1778192220361,39.42,79870.73,0.0,0.97852,2e-05,3.96854]
[1778192223412,39.42,79869.97,0.0,0.97851,2e-05,3.97007]
[1778192223464,39.42,79869.97,0.0,0.97851,2e-05,3.97007]
[1778192227657,39.42,79871.76,0.0,0.97854,2e-05,3.96455]
[1778192227691,39.42,79871.76,0.0,0.97854,2e-05,3.96455]
[1778192227720,39.42,79863.4,0.0,0.9784,2e-05,3.98603]
[1778192233463,39.42,79865.17,0.0,0.97844,2e-05,3.97996]
[1778192237248,39.42,79865.48,0.0,0.97845,2e-05,3.97892]
[1778192238179,39.41,79865.69,0.0,0.97846,2e-05,3.97767]
[1778192238199,39.41,79865.69,0.0,0.97846,2e-05,3.97767]
[1778192238280,39.41,79864.22,0.0,0.97843,2e-05,3.98125]
[1778192243599,39.41,79864.66,0.0,0.97845,2e-05,3.97917]
[1778192243667,39.41,79864.66,0.0,0.97845,2e-05,3.97917]
[1778192243734,39.41,79861.85,0.0,0.9784,2e-05,3.98625]
[1778192248228,39.41,79860.99,0.0,0.97839,2e-05,3.98774]
[1778192251932,39.41,79860.79,0.0,0.97839,2e-05,3.98729]
[1778192251939,39.41,79860.79,0.0,0.97839,2e-05,3.98729]
[1778192252079,39.41,79858.89,0.0,0.97837,2e-05,3.98996]
[1778192255618,39.4,79861.31,0.0,0.97842,2e-05,3.9827]
[1778192258138,39.4,79862.83,0.0,0.97845,2e-05,3.97852]
[1778192258243,39.4,79863.24,0.0,0.97845,2e-05,3.97724]
[1778192258389,39.4,79863.24,0.0,0.97845,2e-05,3.97724]
[1778192258639,39.4,79865.28,0.0,0.97849,2e-05,3.97172]
[1778192263674,39.4,79865.52,0.0,0.9785,2e-05,3.97005]
[1778192266695,39.4,79870.73,0.0,0.97859,2e-05,3.95594]
[1778192267479,39.4,79870.73,0.0,0.97859,2e-05,3.95594]
[1778192267510,39.4,79870.73,0.0,0.97859,2e-05,3.95594]
[1778192268709,39.4,79874.34,0.0,0.97866,2e-05,3.94625]
[1778192271730,39.4,79876.82,0.0,0.9787,2e-05,3.93934]
[1778192273383,39.4,79876.96,0.0,0.97871,2e-05,3.93882]
[1778192273435,39.4,79876.96,0.0,0.97871,2e-05,3.93882]
[1778192273753,39.4,79878.49,0.0,0.97873,2e-05,3.93472]
[1778192274751,39.39,79880.88,0.0,0.97877,2e-05,3.92841]
[1778192275758,39.39,79883.93,0.0,0.97882,2e-05,3.92043]
[1778192276814,39.39,79883.93,0.0,0.97882,2e-05,3.92043]
[1778192276954,39.39,79883.93,0.0,0.97882,2e-05,3.92043]
[1778192278029,39.39,79884.26,0.0,0.97883,2e-05,3.91945]
[1778192278086,39.39,79881.55,0.0,0.97879,2e-05,3.92629]
[1778192278779,39.39,79888.79,0.0,0.97891,2e-05,3.90756]
[1778192279786,39.39,79891.78,0.0,0.97896,2e-05,3.89979]
[1778192285828,39.39,79892.99,0.0,0.97898,2e-05,3.89608]
[1778192287842,39.39,79897.76,0.0,0.97906,2e-05,3.8837]
[1778192289158,39.39,79897.76,0.0,0.97906,2e-05,3.8837]
[1778192289255,39.39,79903.43,0.0,0.97916,2e-05,3.86917]
[1778192289481,39.39,79903.43,0.0,0.97916,2e-05,3.86917]
[1778192289482,39.39,79903.43,0.0,0.97916,2e-05,3.86917]
[1778192289526,39.39,79903.43,0.0,0.97916,2e-05,3.86917]
[1778192289856,39.39,79904.06,0.0,0.97917,2e-05,3.86751]
[1778192290486,39.39,79904.06,0.0,0.97917,2e-05,3.86751]
[1778192290863,39.39,79895.47,0.0,0.97903,2e-05,3.88935]
[1778192292877,39.39,79894.97,0.0,0.97902,2e-05,3.89044]
[1778192297912,39.39,79896.17,0.0,0.97904,2e-05,3.88692]
[1778192300933,39.39,79901.65,0.0,0.97913,2e-05,3.87268]
[1778192301452,39.39,79901.65,0.0,0.97913,2e-05,3.87268]
[1778192301940,39.39,79904.2,0.0,0.97918,2e-05,3.86613]
[1778192307982,39.39,79905.33,0.0,0.9792,2e-05,3.86298]
[1778192309996,39.39,79900.89,0.0,0.97912,2e-05,3.87419]
[1778192311007,39.39,79897.41,0.0,0.97908,2e-05,3.88099]
[1778192312017,39.39,79883.98,0.0,0.97886,2e-05,3.91528]
[1778192313022,39.39,79883.1,0.0,0.97884,2e-05,3.9174]
[1778192314128,39.39,79883.1,0.0,0.97884,2e-05,3.9174]
[1778192314155,39.39,79883.1,0.0,0.97884,2e-05,3.9174]
[1778192314226,39.39,79883.61,0.0,0.97885,2e-05,3.91595]
[1778192316043,39.39,79885.62,0.0,0.97889,2e-05,3.91052]
[1778192318058,39.39,79881.91,0.0,0.97883,2e-05,3.91979]
[1778192319064,39.38,79879.37,0.0,0.97878,2e-05,3.92618]
[1778192320044,39.38,79879.37,0.0,0.97878,2e-05,3.92618]
[1778192321078,39.38,79875.68,0.0,0.97872,2e-05,3.93537]
[1778192326113,39.38,79875.97,0.0,0.97873,2e-05,3.93377]
[1778192331148,39.38,79876.74,0.0,0.97875,2e-05,3.93094]
[1778192335176,39.38,79869.9,0.0,0.97864,2e-05,3.94791]
[1778192335596,39.38,79869.9,0.0,0.97864,2e-05,3.94791]
[1778192335795,39.38,79869.9,0.0,0.97864,2e-05,3.94791]
[1778192336183,39.38,79866.87,0.0,0.97859,2e-05,3.95555]
[1778192338194,39.38,79866.01,0.0,0.97858,2e-05,3.95758]
[1778192342225,39.37,79868.48,0.0,0.97863,2e-05,3.95014]
[1778192347260,39.37,79868.27,0.0,0.97863,2e-05,3.9497]
[1778192349743,39.37,79868.94,0.0,0.97864,2e-05,3.94758]
[1778192350230,39.37,79868.94,0.0,0.97864,2e-05,3.94758]
[1778192350304,39.37,79868.94,0.0,0.97864,2e-05,3.94758]
[1778192350394,39.37,79876.48,0.0,0.97877,2e-05,3.92774]
[1778192351288,39.37,79879.29,0.0,0.97882,2e-05,3.92051]
[1778192353302,39.37,79879.0,0.0,0.97882,2e-05,3.92096]
[1778192357829,39.37,79877.32,0.0,0.97879,2e-05,3.9247]
[1778192357882,39.37,79877.32,0.0,0.97879,2e-05,3.9247]
[1778192361358,39.37,79879.9,0.0,0.97884,2e-05,3.91745]
[1778192362618,39.37,79879.3,0.0,0.97883,2e-05,3.9187]
[1778192362912,39.37,79879.3,0.0,0.97883,2e-05,3.9187]
[1778192368407,39.36,79880.17,0.0,0.97885,2e-05,3.91561]
[1778192373443,39.36,79881.87,0.0,0.9789,2e-05,3.90852]
[1778192374486,39.36,79881.87,0.0,0.9789,2e-05,3.90852]
[1778192374522,39.36,79881.87,0.0,0.9789,2e-05,3.90852]
[1778192374567,39.36,79886.3,0.0,0.97897,2e-05,3.89703]
[1778192380514,39.36,79884.8,0.0,0.97895,2e-05,3.90015]
[1778192383507,39.36,79886.33,0.0,0.97898,2e-05,3.89599]
[1778192383552,39.36,79886.33,0.0,0.97898,2e-05,3.89599]
[1778192386556,39.36,79893.59,0.0,0.9791,2e-05,3.87701]
[1778192389163,39.36,79893.96,0.0,0.97911,2e-05,3.87598]
[1778192389215,39.36,79893.96,0.0,0.97911,2e-05,3.87598]
[1778192394612,39.36,79894.37,0.0,0.97912,2e-05,3.87434]
[1778192398039,39.36,79895.11,0.0,0.97913,2e-05,3.87228]
[1778192398468,39.36,79895.11,0.0,0.97913,2e-05,3.87228]
[1778192399057,39.36,79895.32,0.0,0.97913,2e-05,3.87157]
[1778192399764,39.36,79895.32,0.0,0.97913,2e-05,3.87157]
[1778192400091,39.36,79895.32,0.0,0.97913,2e-05,3.87157]
[1778192400191,39.36,79895.16,0.0,0.97913,2e-05,3.87189]
[1778192408185,39.35,79895.23,0.0,0.97914,2e-05,3.87127]
[1778192408530,39.35,79897.19,0.0,0.97917,2e-05,3.866]
[1778192411656,39.35,79898.11,0.0,0.97919,2e-05,3.8634]
[1778192411768,39.35,79898.11,0.0,0.97919,2e-05,3.8634]
[1778192411862,39.35,79900.36,0.0,0.97923,2e-05,3.8576]
[1778192415603,39.35,79902.83,0.0,0.97927,2e-05,3.85115]
[1778192415654,39.35,79902.83,0.0,0.97927,2e-05,3.85115]
[1778192420796,39.35,79901.87,0.0,0.97925,2e-05,3.85332]
[1778192421805,39.35,79915.54,0.0,0.97948,2e-05,3.81869]
[1778192422812,39.35,79919.55,0.0,0.97954,2e-05,3.80861]
[1778192423819,39.35,79928.5,0.0,0.97969,2e-05,3.78617]
[1778192424826,39.35,79933.64,0.0,0.97977,2e-05,3.77339]
[1778192426840,39.35,79936.63,0.0,0.97982,2e-05,3.76614]
[1778192431875,39.35,79938.36,0.0,0.97985,2e-05,3.76045]
[1778192432884,39.35,79948.54,0.0,0.98001,2e-05,3.73528]
[1778192433891,39.35,79950.74,0.0,0.98005,2e-05,3.73001]
[1778192437919,39.36,79943.72,0.0,0.97993,2e-05,3.74816]
[1778192439335,39.36,79943.72,0.0,0.97993,2e-05,3.74816]
[1778192439387,39.36,79943.72,0.0,0.97993,2e-05,3.74816]
[1778192440027,39.36,79942.76,0.0,0.97991,2e-05,3.75086]
[1778192440079,39.36,79942.76,0.0,0.97991,2e-05,3.75086]
[1778192440270,39.36,79942.49,0.0,0.97991,2e-05,3.75153]
[1778192442954,39.36,79935.16,0.0,0.97979,2e-05,3.77024]
[1778192443961,39.36,79921.32,0.0,0.97956,2e-05,3.80504]
[1778192444968,39.36,79917.65,0.0,0.9795,2e-05,3.81434]
[1778192448109,39.36,79917.49,0.0,0.9795,2e-05,3.81484]
[1778192448566,39.36,79917.81,0.0,0.9795,2e-05,3.81408]
[1778192448996,39.36,79911.97,0.0,0.97941,2e-05,3.82887]
[1778192454031,39.36,79912.21,0.0,0.97941,2e-05,3.82839]
[1778192455204,39.36,79912.21,0.0,0.97941,2e-05,3.82839]
[1778192455256,39.36,79912.21,0.0,0.97941,2e-05,3.82839]
[1778192455393,39.36,79912.21,0.0,0.97941,2e-05,3.82839]
[1778192455409,39.36,79912.21,0.0,0.97941,2e-05,3.82839]
[1778192455481,39.36,79912.11,0.0,0.97941,2e-05,3.82866]
[1778192460473,39.36,79914.86,0.0,0.97945,2e-05,3.82184]
[1778192460526,39.36,79914.86,0.0,0.97945,2e-05,3.82184]
[1778192460879,39.36,79915.94,0.0,0.97947,2e-05,3.81918]
[1778192460930,39.36,79915.94,0.0,0.97947,2e-05,3.81918]
[1778192461080,39.36,79915.42,0.0,0.97946,2e-05,3.8205]
[1778192463106,39.36,79922.6,0.0,0.97958,2e-05,3.80248]
[1778192464471,39.36,79922.6,0.0,0.97958,2e-05,3.80248]
[1778192464525,39.36,79922.6,0.0,0.97958,2e-05,3.80248]
[1778192469149,39.36,79942.55,0.0,0.9799,2e-05,3.75308]
[1778192470157,39.36,79956.94,0.0,0.98013,2e-05,3.71757]
[1778192471163,39.36,79961.87,0.0,0.9802,2e-05,3.70563]
[1778192476201,39.37,79962.98,0.0,0.98021,2e-05,3.70406]
[1778192477969,39.37,79961.82,0.0,0.98019,2e-05,3.70716]
[1778192478014,39.37,79961.82,0.0,0.98019,2e-05,3.70716]
[1778192478320,39.37,79961.82,0.0,0.98019,2e-05,3.70716]
[1778192478372,39.37,79961.82,0.0,0.98019,2e-05,3.70716]
[1778192478421,39.37,79961.64,0.0,0.98019,2e-05,3.70784]
[1778192483494,39.37,79958.34,0.0,0.98013,2e-05,3.71687]
[1778192483545,39.37,79958.34,0.0,0.98013,2e-05,3.71687]
[1778192483652,39.37,79957.72,0.0,0.98012,2e-05,3.71883]
[1778192483811,39.37,79957.72,0.0,0.98012,2e-05,3.71883]
[1778192484257,39.37,79959.44,0.0,0.98015,2e-05,3.71458]
[1778192489414,39.37,79958.28,0.0,0.98012,2e-05,3.71832]
[1778192489456,39.37,79958.28,0.0,0.98012,2e-05,3.71832]
[1778192494122,39.37,79957.84,0.0,0.98012,2e-05,3.71848]
[1778192494260,39.37,79957.84,0.0,0.98012,2e-05,3.71848]
[1778192494574,39.37,79957.84,0.0,0.98012,2e-05,3.71848]
[1778192494579,39.37,79957.84,0.0,0.98012,2e-05,3.71848]
[1778192494327,39.38,79959.8,0.0,0.98015,2e-05,3.71385]
[1778192499362,39.38,79961.45,0.0,0.98017,2e-05,3.71089]
[1778192504397,39.38,79962.6,0.0,0.98018,2e-05,3.70917]
[1778192505507,39.38,79962.6,0.0,0.98018,2e-05,3.70917]
[1778192505558,39.38,79962.6,0.0,0.98018,2e-05,3.70917]
[1778192505822,39.38,79962.73,0.0,0.98018,2e-05,3.70931]
[1778192505949,39.38,79962.73,0.0,0.98018,2e-05,3.70931]
[1778192506411,39.38,79961.83,0.0,0.98016,2e-05,3.71152]
[1778192514467,39.39,79962.27,0.0,0.98016,2e-05,3.71225]
[1778192515170,39.39,79962.27,0.0,0.98016,2e-05,3.71225]
[1778192515352,39.39,79962.27,0.0,0.98016,2e-05,3.71225]
[1778192519502,39.39,79968.45,0.0,0.98025,2e-05,3.69818]
[1778192521516,39.39,79963.49,0.0,0.98017,2e-05,3.71086]
[1778192521663,39.39,79963.49,0.0,0.98017,2e-05,3.71086]
[1778192522000,39.39,79963.49,0.0,0.98017,2e-05,3.71086]
[1778192522308,39.39,79963.49,0.0,0.98017,2e-05,3.71086]
[1778192522335,39.39,79963.49,0.0,0.98017,2e-05,3.71086]
[1778192522523,39.39,79963.45,0.0,0.98017,2e-05,3.7112]
[1778192524537,39.39,79969.07,0.0,0.98025,2e-05,3.69782]
[1778192529572,39.4,79971.74,0.0,0.98028,2e-05,3.6927]
[1778192531586,39.4,79977.91,0.0,0.98038,2e-05,3.67782]
[1778192534994,39.4,79976.83,0.0,0.98036,2e-05,3.68148]
[1778192535134,39.4,79976.83,0.0,0.98036,2e-05,3.68148]
[1778192535316,39.4,79976.83,0.0,0.98036,2e-05,3.68148]
[1778192535332,39.4,79976.83,0.0,0.98036,2e-05,3.68148]
[1778192535614,39.4,79975.46,0.0,0.98033,2e-05,3.68509]
[1778192540478,39.4,79974.18,0.0,0.98031,2e-05,3.68894]
[1778192540530,39.4,79974.18,0.0,0.98031,2e-05,3.68894]
[1778192545500,39.41,79970.76,0.0,0.98025,2e-05,3.69844]
[1778192545552,39.41,79970.76,0.0,0.98025,2e-05,3.69844]
[1778192546427,39.41,79969.72,0.0,0.98023,2e-05,3.7012]
[1778192546506,39.41,79969.72,0.0,0.98023,2e-05,3.7012]
[1778192546528,39.41,79968.38,0.0,0.98021,2e-05,3.70469]
[1778192551726,39.41,79967.87,0.0,0.9802,2e-05,3.70513]
[1778192553740,39.41,79962.25,0.0,0.98011,2e-05,3.71934]
[1778192554747,39.41,79957.03,0.0,0.98003,2e-05,3.7324]
[1778192555755,39.41,79952.97,0.0,0.97996,2e-05,3.7426]
[1778192557099,39.41,79952.97,0.0,0.97996,2e-05,3.7426]
[1778192557111,39.41,79952.97,0.0,0.97996,2e-05,3.7426]
[1778192561796,39.41,79946.74,0.0,0.97986,2e-05,3.75878]
[1778192562808,39.41,79935.87,0.0,0.97968,2e-05,3.7859]
[1778192563813,39.41,79929.85,0.0,0.97959,2e-05,3.80108]
[1778192564822,39.41,79928.08,0.0,0.97956,2e-05,3.80558]
[1778192567845,39.41,79912.56,0.0,0.9793,2e-05,3.84484]
[1778192568852,39.41,79909.67,0.0,0.97926,2e-05,3.85213]
[1778192571320,39.41,79910.64,0.0,0.97927,2e-05,3.84962]
[1778192571345,39.41,79910.64,0.0,0.97927,2e-05,3.84962]
[1778192571874,39.41,79905.33,0.0,0.97918,2e-05,3.86306]
[1778192574683,39.41,79907.38,0.0,0.97922,2e-05,3.85769]
[1778192574726,39.41,79907.38,0.0,0.97922,2e-05,3.85769]
[1778192574895,39.41,79907.43,0.0,0.97922,2e-05,3.85751]
[1778192579931,39.41,79907.28,0.0,0.97922,2e-05,3.85761]
[1778192584185,39.41,79904.83,0.0,0.97918,2e-05,3.86363]
[1778192584188,39.41,79904.83,0.0,0.97918,2e-05,3.86363]
[1778192585972,39.41,79909.62,0.0,0.97926,2e-05,3.85127]
[1778192586979,39.41,79915.33,0.0,0.97935,2e-05,3.83676]
[1778192587884,39.41,79915.33,0.0,0.97935,2e-05,3.83676]
[1778192587934,39.41,79915.33,0.0,0.97935,2e-05,3.83676]
[1778192588302,39.41,79915.33,0.0,0.97935,2e-05,3.83676]
[1778192588354,39.41,79915.33,0.0,0.97935,2e-05,3.83676]
[1778192588493,39.41,79916.99,0.0,0.97938,2e-05,3.83254]
[1778192594579,39.41,79919.72,0.0,0.97943,2e-05,3.82562]
[1778192594702,39.41,79919.72,0.0,0.97943,2e-05,3.82562]
[1778192594846,39.41,79920.08,0.0,0.97943,2e-05,3.82472]
[1778192595038,39.41,79919.2,0.0,0.97942,2e-05,3.82694]
[1778192596978,39.41,79919.75,0.0,0.97943,2e-05,3.82555]
[1778192602087,39.41,79918.58,0.0,0.97941,2e-05,3.82853]
[1778192603094,39.41,79922.6,0.0,0.97947,2e-05,3.81841]
[1778192604101,39.41,79928.25,0.0,0.97957,2e-05,3.80422]
[1778192606115,39.41,79914.3,0.0,0.97934,2e-05,3.83948]
[1778192607122,39.41,79907.46,0.0,0.97922,2e-05,3.8568]
[1778192608271,39.41,79907.46,0.0,0.97922,2e-05,3.8568]
[1778192608365,39.41,79907.46,0.0,0.97922,2e-05,3.8568]
[1778192609144,39.41,79908.94,0.0,0.97925,2e-05,3.85301]
[1778192609188,39.41,79908.94,0.0,0.97925,2e-05,3.85301]
[1778192609344,39.41,79910.42,0.0,0.97927,2e-05,3.84923]
[1778192615178,39.41,79910.39,0.0,0.97928,2e-05,3.84718]
[1778192618442,39.41,79908.86,0.0,0.97926,2e-05,3.85102]
[1778192618494,39.41,79908.86,0.0,0.97926,2e-05,3.85102]
[1778192618935,39.41,79906.5,0.0,0.97922,2e-05,3.85698]
[1778192618987,39.41,79906.5,0.0,0.97922,2e-05,3.85698]
[1778192619206,39.41,79906.53,0.0,0.97922,2e-05,3.85686]
[1778192621220,39.41,79910.91,0.0,0.97929,2e-05,3.84568]
[1778192621972,39.41,79910.91,0.0,0.97929,2e-05,3.84568]
[1778192622024,39.41,79910.91,0.0,0.97929,2e-05,3.84568]
[1778192627262,39.41,79914.1,0.0,0.97935,2e-05,3.83758]
[1778192635319,39.41,79915.54,0.0,0.97937,2e-05,3.83393]
[1778192640354,39.41,79915.73,0.0,0.97937,2e-05,3.83344]
[1778192641361,39.41,79919.75,0.0,0.97944,2e-05,3.82329]
[1778192643074,39.41,79921.15,0.0,0.97946,2e-05,3.81978]
[1778192643125,39.41,79921.15,0.0,0.97946,2e-05,3.81978]
[1778192643621,39.41,79921.15,0.0,0.97946,2e-05,3.81978]
[1778192643671,39.41,79921.15,0.0,0.97946,2e-05,3.81978]
[1778192643653,39.41,79920.9,0.0,0.97946,2e-05,3.82043]
[1778192643774,39.41,79920.9,0.0,0.97946,2e-05,3.82045]
[1778192650425,39.41,79922.52,0.0,0.97948,2e-05,3.81648]
[1778192652378,39.41,79921.13,0.0,0.97946,2e-05,3.82]
[1778192652434,39.41,79921.13,0.0,0.97946,2e-05,3.82]
[1778192656722,39.41,79917.21,0.0,0.9794,2e-05,3.82991]
[1778192656895,39.41,79915.97,0.0,0.97938,2e-05,3.83303]
[1778192656910,39.41,79915.97,0.0,0.97938,2e-05,3.83303]
[1778192656954,39.41,79915.97,0.0,0.97938,2e-05,3.83303]
[1778192657475,39.41,79912.04,0.0,0.97931,2e-05,3.84295]
[1778192660893,39.41,79909.28,0.0,0.97927,2e-05,3.84982]
[1778192660937,39.41,79909.28,0.0,0.97927,2e-05,3.84982]
[1778192666537,39.41,79910.85,0.0,0.97929,2e-05,3.84562]
[1778192671099,39.41,79911.41,0.0,0.9793,2e-05,3.84407]
[1778192671146,39.41,79911.41,0.0,0.9793,2e-05,3.84407]
[1778192671761,39.41,79914.7,0.0,0.97937,2e-05,3.8337]
[1778192671917,39.41,79914.7,0.0,0.97937,2e-05,3.8337]
[1778192673380,39.41,79916.66,0.0,0.9794,2e-05,3.82875]
[1778192673586,39.41,79923.73,0.0,0.97952,2e-05,3.81093]
[1778192674899,39.41,79926.21,0.0,0.97956,2e-05,3.80469]
[1778192674951,39.41,79926.21,0.0,0.97956,2e-05,3.80469]
[1778192675600,39.41,79927.58,0.0,0.97958,2e-05,3.80128]
[1778192677614,39.41,79931.14,0.0,0.97964,2e-05,3.79244]
[1778192679628,39.41,79934.76,0.0,0.97969,2e-05,3.78348]
[1778192681180,39.41,79934.74,0.0,0.97969,2e-05,3.78361]
[1778192681220,39.41,79934.74,0.0,0.97969,2e-05,3.78361]
[1778192686677,39.41,79935.88,0.0,0.97971,2e-05,3.78121]
[1778192690920,39.41,79939.12,0.0,0.97976,2e-05,3.77354]
[1778192690975,39.41,79939.12,0.0,0.97976,2e-05,3.77354]
[1778192691712,39.41,79939.19,0.0,0.97976,2e-05,3.77346]
[1778192692577,39.41,79939.19,0.0,0.97976,2e-05,3.77346]
[1778192692620,39.41,79939.19,0.0,0.97976,2e-05,3.77346]
[1778192697754,39.41,79938.64,0.0,0.97975,2e-05,3.77537]
[1778192698118,39.41,79938.64,0.0,0.97975,2e-05,3.77537]
[1778192703636,39.41,79938.49,0.0,0.97974,2e-05,3.77616]
[1778192703796,39.41,79938.41,0.0,0.97974,2e-05,3.77644]
[1778192709838,39.42,79938.45,0.0,0.97974,2e-05,3.77683]
[1778192714874,39.42,79939.42,0.0,0.97975,2e-05,3.7748]
[1778192716656,39.42,79939.42,0.0,0.97975,2e-05,3.7748]
[1778192717642,39.42,79939.03,0.0,0.97974,2e-05,3.77585]
[1778192717675,39.42,79939.03,0.0,0.97974,2e-05,3.77585]
[1778192723937,39.42,79938.75,0.0,0.97973,2e-05,3.77716]
[1778192735014,39.42,79937.92,0.0,0.97973,2e-05,3.77803]
[1778192740023,39.42,79938.03,0.0,0.97973,2e-05,3.77804]
[1778192740071,39.42,79938.03,0.0,0.97973,2e-05,3.77804]
[1778192740605,39.42,79938.03,0.0,0.97973,2e-05,3.77804]
[1778192740706,39.42,79938.97,0.0,0.97974,2e-05,3.77576]
[1778192740960,39.42,79938.97,0.0,0.97974,2e-05,3.77576]
[1778192746091,39.42,79939.99,0.0,0.97975,2e-05,3.77367]
[1778192752136,39.42,79940.06,0.0,0.97975,2e-05,3.77396]
[1778192757172,39.42,79939.94,0.0,0.97975,2e-05,3.77463]
[1778192766235,39.43,79939.7,0.0,0.97974,2e-05,3.77586]
[1778192772277,39.43,79939.76,0.0,0.97974,2e-05,3.77612]
[1778192775298,39.43,79935.67,0.0,0.97967,2e-05,3.78655]
[1778192776306,39.43,79913.07,0.0,0.9793,2e-05,3.84345]
[1778192777312,39.43,79903.05,0.0,0.97914,2e-05,3.86882]
[1778192778319,39.43,79904.82,0.0,0.97917,2e-05,3.86423]
[1778192779651,39.43,79904.82,0.0,0.97917,2e-05,3.86423]
[1778192779669,39.43,79904.82,0.0,0.97917,2e-05,3.86423]
[1778192779696,39.43,79906.78,0.0,0.9792,2e-05,3.85917]
[1778192780425,39.43,79906.78,0.0,0.9792,2e-05,3.85917]
[1778192780452,39.43,79906.78,0.0,0.9792,2e-05,3.85917]
[1778192786375,39.43,79906.2,0.0,0.9792,2e-05,3.86006]
[1778192788887,39.43,79909.08,0.0,0.97924,2e-05,3.85267]
[1778192788389,39.43,79916.87,0.0,0.97937,2e-05,3.83289]
[1778192789053,39.43,79916.87,0.0,0.97937,2e-05,3.83289]
[1778192789396,39.43,79918.23,0.0,0.97939,2e-05,3.82942]
[1778192790285,39.43,79918.23,0.0,0.97939,2e-05,3.82942]
[1778192790444,39.43,79918.23,0.0,0.97939,2e-05,3.82942]
[1778192795040,39.43,79918.93,0.0,0.97942,2e-05,3.8255]
[1778192795090,39.43,79918.93,0.0,0.97942,2e-05,3.8255]
[1778192795886,39.43,79918.93,0.0,0.97942,2e-05,3.8255]
[1778192795900,39.42,79919.61,0.0,0.97943,2e-05,3.82373]
[1778192795937,39.42,79919.61,0.0,0.97943,2e-05,3.82373]
[1778192796445,39.42,79919.18,0.0,0.97942,2e-05,3.82482]
[1778192804501,39.42,79919.32,0.0,0.97943,2e-05,3.82417]
[1778192810728,39.42,79919.19,0.0,0.97942,2e-05,3.82433]
[1778192810794,39.42,79919.19,0.0,0.97942,2e-05,3.82433]
[1778192814571,39.42,79924.64,0.0,0.97952,2e-05,3.81033]
[1778192815190,39.42,79924.64,0.0,0.97952,2e-05,3.81033]
[1778192815198,39.42,79924.64,0.0,0.97952,2e-05,3.81033]
[1778192815447,39.42,79924.64,0.0,0.97952,2e-05,3.81033]
[1778192815624,39.42,79924.64,0.0,0.97952,2e-05,3.81033]
[1778192815703,39.42,79927.32,0.0,0.97956,2e-05,3.80358]
[1778192821627,39.42,79929.65,0.0,0.9796,2e-05,3.79771]
[1778192825788,39.42,79930.0,0.0,0.9796,2e-05,3.79683]
[1778192825939,39.42,79930.19,0.0,0.97961,2e-05,3.79636]
[1778192826094,39.42,79930.19,0.0,0.97961,2e-05,3.79636]
[1778192826146,39.42,79930.19,0.0,0.97961,2e-05,3.79636]
[1778192826662,39.42,79930.0,0.0,0.9796,2e-05,3.79683]
[1778192833711,39.42,79930.01,0.0,0.9796,2e-05,3.79688]
[1778192835725,39.42,79926.68,0.0,0.97955,2e-05,3.80527]
[1778192836523,39.42,79926.68,0.0,0.97955,2e-05,3.80527]
[1778192836732,39.42,79922.85,0.0,0.97949,2e-05,3.81491]
[1778192837208,39.42,79922.85,0.0,0.97949,2e-05,3.81491]
[1778192837535,39.42,79922.85,0.0,0.97949,2e-05,3.81491]
[1778192837739,39.42,79916.72,0.0,0.97939,2e-05,3.83035]
[1778192839753,39.42,79916.41,0.0,0.97938,2e-05,3.83107]
[1778192844788,39.42,79917.47,0.0,0.9794,2e-05,3.82817]
[1778192847809,39.42,79922.4,0.0,0.97948,2e-05,3.81563]
[1778192848555,39.42,79922.4,0.0,0.97948,2e-05,3.81563]
[1778192848715,39.42,79922.4,0.0,0.97948,2e-05,3.81563]
[1778192853851,39.42,79926.12,0.0,0.97955,2e-05,3.80427]
[1778192858886,39.42,79926.06,0.0,0.97955,2e-05,3.80446]
[1778192861215,39.42,79927.4,0.0,0.97957,2e-05,3.80111]
[1778192861381,39.42,79927.4,0.0,0.97957,2e-05,3.80111]
[1778192861514,39.42,79927.4,0.0,0.97957,2e-05,3.80111]
[1778192861908,39.42,79927.9,0.0,0.97958,2e-05,3.79987]
[1778192866943,39.42,79928.19,0.0,0.97958,2e-05,3.79921]
[1778192870311,39.42,79928.16,0.0,0.97958,2e-05,3.79933]
[1778192870364,39.42,79928.16,0.0,0.97958,2e-05,3.79933]
[1778192870480,39.42,79928.16,0.0,0.97958,2e-05,3.79933]
[1778192870532,39.42,79928.16,0.0,0.97958,2e-05,3.79933]
[1778192870970,39.42,79928.05,0.0,0.97958,2e-05,3.79962]
[1778192874356,39.42,79927.89,0.0,0.97958,2e-05,3.80004]
[1778192874455,39.42,79927.89,0.0,0.97958,2e-05,3.80006]
[1778192875557,39.42,79927.89,0.0,0.97958,2e-05,3.80006]
[1778192875959,39.42,79927.89,0.0,0.97958,2e-05,3.80006]
[1778192875968,39.42,79927.89,0.0,0.97958,2e-05,3.80006]
[1778192875583,39.42,79924.61,0.0,0.97953,2e-05,3.8083]
[1778192877323,39.42,79922.38,0.0,0.97949,2e-05,3.81391]
[1778192883054,39.42,79922.8,0.0,0.9795,2e-05,3.81276]
[1778192887086,39.42,79916.35,0.0,0.97939,2e-05,3.82898]
[1778192888107,39.42,79916.35,0.0,0.97939,2e-05,3.82898]
[1778192888323,39.42,79916.35,0.0,0.97939,2e-05,3.82898]
[1778192888333,39.42,79912.66,0.0,0.97933,2e-05,3.83826]
[1778192889252,39.42,79912.66,0.0,0.97933,2e-05,3.83826]
[1778192889337,39.42,79912.66,0.0,0.97933,2e-05,3.83826]
[1778192895463,39.42,79912.1,0.0,0.97932,2e-05,3.83935]
[1778192895515,39.42,79912.1,0.0,0.97932,2e-05,3.83935]
[1778192895564,39.42,79911.12,0.0,0.97931,2e-05,3.84178]
[1778192896150,39.42,79916.7,0.0,0.9794,2e-05,3.82763]
[1778192897271,39.42,79916.7,0.0,0.9794,2e-05,3.82763]
[1778192897442,39.42,79916.7,0.0,0.9794,2e-05,3.82763]
[1778192903198,39.42,79918.34,0.0,0.97943,2e-05,3.82333]
[1778192908494,39.42,79918.29,0.0,0.97943,2e-05,3.82334]
[1778192910278,39.42,79918.64,0.0,0.97943,2e-05,3.82239]
[1778192910361,39.42,79918.64,0.0,0.97943,2e-05,3.82239]
[1778192910953,39.42,79918.64,0.0,0.97943,2e-05,3.82239]
[1778192914277,39.42,79916.01,0.0,0.9794,2e-05,3.82688]
[1778192919016,39.42,79916.61,0.0,0.97941,2e-05,3.82533]
[1778192919113,39.42,79916.77,0.0,0.97942,2e-05,3.82483]
[1778192920319,39.42,79919.8,0.0,0.97947,2e-05,3.81715]
[1778192925354,39.42,79920.06,0.0,0.97947,2e-05,3.81643]
[1778192930389,39.42,79920.1,0.0,0.97947,2e-05,3.81627]
[1778192936433,39.42,79922.51,0.0,0.97951,2e-05,3.81015]
[1778192937142,39.42,79922.51,0.0,0.97951,2e-05,3.81015]
[1778192937188,39.42,79922.51,0.0,0.97951,2e-05,3.81015]
[1778192941538,39.42,79922.81,0.0,0.97952,2e-05,3.80942]
[1778192941639,39.42,79914.14,0.0,0.97937,2e-05,3.83127]
[1778192942096,39.42,79914.14,0.0,0.97937,2e-05,3.83127]
[1778192942477,39.42,79911.74,0.0,0.97934,2e-05,3.8373]
[1778192947512,39.42,79914.13,0.0,0.97938,2e-05,3.83107]
[1778192952547,39.42,79914.76,0.0,0.97939,2e-05,3.82934]
[1778192955411,39.42,79913.94,0.0,0.97937,2e-05,3.83136]
[1778192955455,39.42,79913.94,0.0,0.97937,2e-05,3.83136]
[1778192960748,39.42,79912.61,0.0,0.97935,2e-05,3.83459]
[1778192960767,39.42,79912.61,0.0,0.97935,2e-05,3.83459]
[1778192970674,39.42,79912.79,0.0,0.97936,2e-05,3.83384]
[1778192973101,39.42,79913.46,0.0,0.97938,2e-05,3.83011]
[1778192973150,39.42,79913.46,0.0,0.97938,2e-05,3.83011]
[1778192976715,39.42,79908.18,0.0,0.97929,2e-05,3.84338]
[1778192977228,39.42,79908.18,0.0,0.97929,2e-05,3.84338]
[1778192977395,39.42,79908.18,0.0,0.97929,2e-05,3.84338]
[1778192981750,39.42,79903.42,0.0,0.97922,2e-05,3.85521]
[1778192984771,39.42,79900.84,0.0,0.97917,2e-05,3.86159]
[1778192985635,39.42,79900.84,0.0,0.97917,2e-05,3.86159]
[1778192985686,39.42,79900.84,0.0,0.97917,2e-05,3.86159]
[1778192990813,39.41,79896.8,0.0,0.97911,2e-05,3.87141]
[1778192995848,39.41,79896.59,0.0,0.97911,2e-05,3.87153]
[1778192998474,39.41,79896.24,0.0,0.97911,2e-05,3.87227]
[1778192998540,39.41,79896.24,0.0,0.97911,2e-05,3.87227]
[1778193001890,39.41,79886.74,0.0,0.97895,2e-05,3.89621]
[1778193002897,39.41,79880.75,0.0,0.97885,2e-05,3.91148]
[1778193003904,39.41,79876.77,0.0,0.97878,2e-05,3.92158]
[1778193004122,39.41,79876.77,0.0,0.97878,2e-05,3.92158]
[1778193004203,39.41,79876.77,0.0,0.97878,2e-05,3.92158]
[1778193004911,39.41,79874.8,0.0,0.97875,2e-05,3.9265]
[1778193005316,39.41,79874.8,0.0,0.97875,2e-05,3.9265]
[1778193005368,39.41,79874.8,0.0,0.97875,2e-05,3.9265]
[1778193005927,39.41,79879.43,0.0,0.97883,2e-05,3.91443]
[1778193006931,39.41,79886.1,0.0,0.97894,2e-05,3.89716]
[1778193007937,39.41,79889.86,0.0,0.97901,2e-05,3.88739]
[1778193008391,39.41,79889.86,0.0,0.97901,2e-05,3.88739]
[1778193008438,39.41,79889.86,0.0,0.97901,2e-05,3.88739]
[1778193009951,39.41,79892.52,0.0,0.97905,2e-05,3.88038]
[1778193014296,39.41,79891.98,0.0,0.97905,2e-05,3.88138]
[1778193014347,39.41,79891.98,0.0,0.97905,2e-05,3.88138]
[1778193018683,39.41,79892.2,0.0,0.97905,2e-05,3.88046]
[1778193019014,39.41,79892.34,0.0,0.97905,2e-05,3.88002]
[1778193020148,39.41,79892.36,0.0,0.97906,2e-05,3.87988]
[1778193020642,39.41,79892.36,0.0,0.97906,2e-05,3.87988]
[1778193020998,39.41,79892.36,0.0,0.97906,2e-05,3.87988]
[1778193021099,39.41,79890.96,0.0,0.97903,2e-05,3.88327]
[1778193027070,39.41,79890.9,0.0,0.97904,2e-05,3.88283]
[1778193027890,39.41,79890.9,0.0,0.97904,2e-05,3.88283]
[1778193027942,39.41,79890.9,0.0,0.97904,2e-05,3.88283]
[1778193029086,39.41,79897.64,0.0,0.97915,2e-05,3.86546]
[1778193030091,39.4,79904.48,0.0,0.97926,2e-05,3.84802]
[1778193030745,39.4,79904.48,0.0,0.97926,2e-05,3.84802]
[1778193030976,39.4,79904.48,0.0,0.97926,2e-05,3.84802]
[1778193032105,39.4,79914.03,0.0,0.97943,2e-05,3.82184]
[1778193033112,39.4,79920.76,0.0,0.97954,2e-05,3.80488]
[1778193035034,39.4,79924.6,0.0,0.9796,2e-05,3.79528]
[1778193035177,39.41,79924.96,0.0,0.97961,2e-05,3.79443]
[1778193039083,39.41,79929.19,0.0,0.97967,2e-05,3.78401]
[1778193039136,39.41,79929.19,0.0,0.97967,2e-05,3.78401]
[1778193041036,39.41,79928.61,0.0,0.97966,2e-05,3.78554]
[1778193041099,39.41,79928.61,0.0,0.97966,2e-05,3.78554]
[1778193041062,39.41,79928.25,0.0,0.97966,2e-05,3.78651]
[1778193041199,39.41,79928.25,0.0,0.97966,2e-05,3.78658]
[1778193044241,39.41,79928.34,0.0,0.97966,2e-05,3.78649]
[1778193044266,39.41,79928.34,0.0,0.97966,2e-05,3.78649]
[1778193044433,39.41,79928.34,0.0,0.97966,2e-05,3.78649]
[1778193050231,39.41,79922.8,0.0,0.97957,2e-05,3.80075]
[1778193051813,39.41,79922.8,0.0,0.97957,2e-05,3.80075]
[1778193052316,39.41,79922.69,0.0,0.97956,2e-05,3.80108]
[1778193052370,39.41,79922.69,0.0,0.97956,2e-05,3.80108]
[1778193052471,39.41,79922.58,0.0,0.97956,2e-05,3.80141]
[1778193054259,39.41,79914.74,0.0,0.97943,2e-05,3.82124]
[1778193059294,39.41,79917.47,0.0,0.97948,2e-05,3.81445]
[1778193063322,39.41,79907.68,0.0,0.97932,2e-05,3.83925]
[1778193067350,39.41,79907.16,0.0,0.97931,2e-05,3.84046]
[1778193073392,39.41,79907.6,0.0,0.97932,2e-05,3.83916]
[1778193078427,39.41,79911.89,0.0,0.97939,2e-05,3.82816]
[1778193083468,39.41,79914.81,0.0,0.97944,2e-05,3.82076]
[1778193088503,39.41,79923.19,0.0,0.97957,2e-05,3.79969]
[1778193090517,39.41,79926.97,0.0,0.97963,2e-05,3.79029]
[1778193095555,39.41,79925.28,0.0,0.97961,2e-05,3.79279]
[1778193100590,39.41,79925.28,0.0,0.97961,2e-05,3.79299]
[1778193105625,39.41,79925.34,0.0,0.97961,2e-05,3.79302]
[1778193110660,39.41,79925.4,0.0,0.97961,2e-05,3.79305]
[1778193117709,39.41,79931.18,0.0,0.9797,2e-05,3.77885]
[1778193119723,39.41,79934.36,0.0,0.97976,2e-05,3.77106]
[1778193124760,39.41,79934.46,0.0,0.97975,2e-05,3.7712]
[1778193129795,39.41,79934.56,0.0,0.97975,2e-05,3.77131]
[1778193134830,39.41,79934.65,0.0,0.97975,2e-05,3.77143]
[1778193143893,39.41,79936.67,0.0,0.97978,2e-05,3.76707]
[1778193148928,39.42,79940.23,0.0,0.97984,2e-05,3.75863]
[1778193154970,39.42,79940.69,0.0,0.97985,2e-05,3.75608]
[1778193160006,39.42,79940.82,0.0,0.97985,2e-05,3.75623]
[1778193167055,39.42,79940.59,0.0,0.97984,2e-05,3.75746]
[1778193171083,39.42,79928.92,0.0,0.97965,2e-05,3.78695]
[1778193173097,39.42,79928.36,0.0,0.97964,2e-05,3.78848]
[1778193179141,39.42,79926.94,0.0,0.97962,2e-05,3.79229]
[1778193184175,39.42,79926.74,0.0,0.97961,2e-05,3.79305]
[1778193189210,39.42,79930.05,0.0,0.97966,2e-05,3.78507]
[1778193194245,39.42,79929.84,0.0,0.97966,2e-05,3.78601]
[1778193198273,39.43,79937.8,0.0,0.97978,2e-05,3.7664]
[1778193202301,39.43,79940.14,0.0,0.97982,2e-05,3.761]
[1778193207336,39.43,79941.88,0.0,0.97984,2e-05,3.75719]
[1778193216399,39.43,79941.66,0.0,0.97984,2e-05,3.75672]
[1778193221434,39.43,79935.78,0.0,0.97975,2e-05,3.77187]
[1778193226469,39.43,79932.43,0.0,0.97969,2e-05,3.78057]
[1778193233518,39.43,79935.92,0.0,0.97974,2e-05,3.77247]
[1778193238553,39.44,79935.95,0.0,0.97974,2e-05,3.77288]
[1778193241574,39.44,79930.71,0.0,0.97965,2e-05,3.78628]
[1778193247616,39.44,79930.57,0.0,0.97965,2e-05,3.78707]
[1778193249642,39.44,79891.22,0.0,0.979,2e-05,3.88669]
[1778193250874,39.44,79891.22,0.0,0.979,2e-05,3.88669]
[1778193251363,39.44,79891.22,0.0,0.979,2e-05,3.88669]
[1778193250948,39.44,79870.61,0.0,0.97866,2e-05,3.93958]
[1778193251654,39.44,79833.01,0.0,0.97802,2e-05,4.03681]
[1778193253081,39.44,79833.01,0.0,0.97802,2e-05,4.03681]
[1778193253101,39.43,79821.98,0.0,0.97783,2e-05,4.06553]
[1778193253668,39.43,79825.15,0.0,0.97789,2e-05,4.05675]
[1778193254675,39.43,79830.97,0.0,0.97799,2e-05,4.04102]
[1778193257697,39.43,79817.95,0.0,0.97777,2e-05,4.07428]
[1778193258703,39.43,79797.79,0.0,0.97742,2e-05,4.12748]
[1778193259710,39.43,79794.46,0.0,0.97737,2e-05,4.13586]
[1778193263738,39.42,79801.5,0.0,0.9775,2e-05,4.1149]
[1778193266759,39.42,79812.71,0.0,0.97771,2e-05,4.08358]
[1778193271794,39.41,79809.89,0.0,0.97769,2e-05,4.08667]
[1778193276829,39.41,79808.96,0.0,0.97769,2e-05,4.08675]
[1778193279850,39.4,79815.83,0.0,0.97782,2e-05,4.06713]
[1778193280857,39.4,79809.09,0.0,0.9777,2e-05,4.08455]
[1778193284885,39.4,79801.89,0.0,0.97759,2e-05,4.10179]
[1778193287906,39.39,79799.09,0.0,0.97755,2e-05,4.10771]
[1778193291935,39.39,79792.33,0.0,0.97744,2e-05,4.12367]
[1778193293949,39.39,79797.98,0.0,0.97755,2e-05,4.10751]
[1778193296970,39.38,79777.87,0.0,0.9772,2e-05,4.15984]
[1778193297983,39.38,79765.66,0.0,0.97699,2e-05,4.19221]
[1778193298984,39.38,79747.0,0.0,0.97665,2e-05,4.24234]
[1778193299991,39.38,79744.41,0.0,0.97661,2e-05,4.24867]
[1778193302005,39.38,79751.39,0.0,0.97674,2e-05,4.22874]
[1778193307040,39.38,79755.84,0.0,0.97683,2e-05,4.21622]
[1778193312075,39.37,79760.44,0.0,0.97692,2e-05,4.20249]
[1778193317114,39.37,79763.01,0.0,0.97698,2e-05,4.19314]
[1778193320135,39.36,79780.52,0.0,0.9773,2e-05,4.1445]
[1778193321142,39.36,79786.19,0.0,0.97741,2e-05,4.1289]
[1778193326177,39.36,79788.28,0.0,0.97746,2e-05,4.12139]
[1778193329198,39.36,79781.45,0.0,0.97734,2e-05,4.13864]
[1778193334233,39.35,79781.35,0.0,0.97737,2e-05,4.13426]
[1778193336247,39.35,79788.62,0.0,0.9775,2e-05,4.11407]
[1778193338261,39.35,79794.97,0.0,0.97762,2e-05,4.09646]
[1778193343029,39.34,79795.79,0.0,0.97764,2e-05,4.09339]
[1778193343066,39.34,79795.79,0.0,0.97764,2e-05,4.09339]
[1778193343296,39.34,79795.46,0.0,0.97763,2e-05,4.09369]
[1778193343831,39.34,79795.46,0.0,0.97763,2e-05,4.09369]
[1778193343881,39.34,79795.46,0.0,0.97763,2e-05,4.09369]
[1778193350345,39.34,79797.76,0.0,0.97769,2e-05,4.08543]
[1778193351372,39.34,79797.76,0.0,0.97769,2e-05,4.08543]
[1778193351416,39.34,79797.76,0.0,0.97769,2e-05,4.08543]
[1778193351456,39.34,79797.76,0.0,0.97769,2e-05,4.08543]
[1778193351468,39.34,79796.28,0.0,0.97766,2e-05,4.08909]
[1778193357396,39.33,79797.91,0.0,0.97771,2e-05,4.08233]
[1778193357583,39.33,79797.91,0.0,0.97771,2e-05,4.08233]
[1778193357632,39.33,79797.91,0.0,0.97771,2e-05,4.08233]
[1778193357695,39.33,79797.91,0.0,0.97771,2e-05,4.08233]
[1778193357745,39.33,79797.91,0.0,0.97771,2e-05,4.08233]
[1778193357846,39.33,79797.91,0.0,0.97771,2e-05,4.08188]
[1778193363438,39.33,79799.98,0.0,0.97776,2e-05,4.07505]
[1778193367274,39.32,79800.39,0.0,0.97777,2e-05,4.07319]
[1778193367320,39.32,79800.39,0.0,0.97777,2e-05,4.07319]
[1778193367466,39.32,79800.6,0.0,0.97777,2e-05,4.07237]
[1778193367566,39.32,79800.6,0.0,0.97777,2e-05,4.07237]
[1778193367612,39.32,79800.6,0.0,0.97777,2e-05,4.07237]
[1778193373508,39.32,79800.46,0.0,0.97778,2e-05,4.07122]
[1778193375814,39.32,79801.15,0.0,0.9778,2e-05,4.06914]
[1778193375973,39.32,79801.15,0.0,0.9778,2e-05,4.06914]
[1778193376012,39.32,79801.15,0.0,0.9778,2e-05,4.06914]
[1778193376034,39.32,79801.15,0.0,0.9778,2e-05,4.06914]
[1778193376108,39.32,79803.69,0.0,0.97784,2e-05,4.0619]
[1778193381564,39.31,79802.0,0.0,0.97782,2e-05,4.06476]
[1778193385960,39.31,79802.44,0.0,0.97784,2e-05,4.06286]
[1778193386032,39.31,79802.44,0.0,0.97784,2e-05,4.06286]
[1778193386207,39.31,79802.44,0.0,0.97784,2e-05,4.06286]
[1778193386232,39.31,79802.44,0.0,0.97784,2e-05,4.06286]
[1778193386285,39.31,79803.86,0.0,0.97786,2e-05,4.05886]
[1778193391634,39.31,79796.12,0.0,0.97775,2e-05,4.07488]
[1778193393326,39.31,79796.12,0.0,0.97775,2e-05,4.07488]
[1778193393387,39.31,79796.12,0.0,0.97775,2e-05,4.07488]
[1778193393491,39.31,79796.12,0.0,0.97775,2e-05,4.07488]
[1778193393464,39.3,79794.36,0.0,0.97773,2e-05,4.07912]
[1778193393555,39.3,79794.36,0.0,0.97773,2e-05,4.07912]
[1778193398683,39.3,79793.3,0.0,0.97772,2e-05,4.07928]
[1778193399568,39.3,79793.3,0.0,0.97772,2e-05,4.07928]
[1778193399673,39.3,79793.3,0.0,0.97772,2e-05,4.07928]
[1778193399690,39.3,79792.05,0.0,0.97771,2e-05,4.08216]
[1778193404725,39.29,79792.11,0.0,0.97772,2e-05,4.07979]
[1778193409452,39.29,79792.81,0.0,0.97774,2e-05,4.07749]
[1778193409561,39.29,79796.67,0.0,0.97781,2e-05,4.06593]
[1778193412781,39.28,79801.61,0.0,0.97791,2e-05,4.05122]
[1778193415179,39.28,79801.32,0.0,0.97791,2e-05,4.0516]
[1778193415232,39.28,79801.32,0.0,0.97791,2e-05,4.0516]
[1778193415267,39.28,79801.53,0.0,0.97791,2e-05,4.05066]
[1778193416809,39.28,79793.02,0.0,0.97777,2e-05,4.07246]
[1778193417625,39.28,79793.02,0.0,0.97777,2e-05,4.07246]
[1778193417857,39.28,79793.02,0.0,0.97777,2e-05,4.07246]
[1778193418140,39.28,79793.02,0.0,0.97777,2e-05,4.07246]
[1778193418154,39.28,79788.77,0.0,0.9777,2e-05,4.08335]
[1778193419208,39.28,79788.77,0.0,0.9777,2e-05,4.08335]
[1778193419281,39.28,79791.08,0.0,0.97774,2e-05,4.07693]
[1778193422249,39.28,79792.49,0.0,0.97777,2e-05,4.07266]
[1778193422373,39.28,79792.49,0.0,0.97777,2e-05,4.07266]
[1778193422414,39.28,79792.49,0.0,0.97777,2e-05,4.07266]
[1778193422472,39.28,79783.55,0.0,0.97761,2e-05,4.09623]
[1778193423861,39.27,79784.04,0.0,0.97763,2e-05,4.09416]
[1778193425139,39.27,79784.04,0.0,0.97763,2e-05,4.09416]
[1778193425190,39.27,79784.04,0.0,0.97763,2e-05,4.09416]
[1778193425240,39.27,79785.26,0.0,0.97765,2e-05,4.09045]
[1778193430597,39.27,79786.35,0.0,0.97768,2e-05,4.08533]
[1778193430660,39.27,79786.35,0.0,0.97768,2e-05,4.08533]
[1778193435945,39.26,79786.47,0.0,0.9777,2e-05,4.08241]
[1778193439673,39.26,79785.74,0.0,0.97769,2e-05,4.08357]
[1778193439722,39.26,79785.74,0.0,0.97769,2e-05,4.08357]
[1778193440100,39.26,79785.74,0.0,0.97769,2e-05,4.08357]
[1778193440199,39.26,79785.74,0.0,0.97769,2e-05,4.08357]
[1778193440296,39.26,79784.92,0.0,0.97768,2e-05,4.0855]
[1778193441987,39.26,79804.42,0.0,0.97803,2e-05,4.03308]
[1778193443474,39.26,79804.42,0.0,0.97803,2e-05,4.03308]
[1778193443568,39.26,79806.24,0.0,0.97806,2e-05,4.02794]
[1778193443697,39.26,79806.24,0.0,0.97806,2e-05,4.02794]
[1778193443728,39.26,79806.24,0.0,0.97806,2e-05,4.02794]
[1778193443756,39.26,79806.24,0.0,0.97806,2e-05,4.02794]
[1778193444001,39.26,79807.27,0.0,0.97808,2e-05,4.02489]
[1778193449036,39.25,79809.91,0.0,0.97814,2e-05,4.01637]
[1778193450968,39.25,79806.98,0.0,0.97809,2e-05,4.02378]
[1778193450994,39.25,79806.98,0.0,0.97809,2e-05,4.02378]
[1778193451097,39.25,79806.98,0.0,0.97809,2e-05,4.02378]
[1778193451147,39.25,79806.98,0.0,0.97809,2e-05,4.02378]
[1778193451248,39.25,79807.04,0.0,0.9781,2e-05,4.02124]
[1778193457092,39.25,79808.78,0.0,0.97814,2e-05,4.01475]
[1778193459382,39.24,79808.82,0.0,0.97815,2e-05,4.01434]
[1778193459582,39.24,79808.82,0.0,0.97815,2e-05,4.01434]
[1778193459478,39.24,79809.11,0.0,0.97815,2e-05,4.01327]
[1778193459769,39.24,79809.11,0.0,0.97815,2e-05,4.01327]
[1778193461174,39.24,79808.93,0.0,0.97815,2e-05,4.01343]
[1778193461233,39.24,79809.11,0.0,0.97816,2e-05,4.01265]
[1778193462128,39.24,79800.26,0.0,0.97801,2e-05,4.03569]
[1778193463135,39.24,79797.08,0.0,0.97795,2e-05,4.04375]
[1778193463629,39.24,79797.08,0.0,0.97795,2e-05,4.04375]
[1778193463737,39.24,79797.08,0.0,0.97795,2e-05,4.04375]
[1778193463850,39.24,79797.08,0.0,0.97795,2e-05,4.04375]
[1778193465961,39.24,79794.57,0.0,0.97791,2e-05,4.04968]
[1778193465998,39.24,79794.57,0.0,0.97791,2e-05,4.04968]
[1778193466156,39.24,79792.33,0.0,0.97788,2e-05,4.05525]
[1778193470184,39.23,79796.21,0.0,0.97795,2e-05,4.04346]
[1778193471704,39.23,79797.97,0.0,0.97799,2e-05,4.03844]
[1778193471759,39.23,79797.97,0.0,0.97799,2e-05,4.03844]
[1778193477236,39.23,79797.47,0.0,0.97799,2e-05,4.03764]
[1778193482271,39.22,79798.03,0.0,0.97801,2e-05,4.03456]
[1778193484980,39.22,79798.44,0.0,0.97802,2e-05,4.03312]
[1778193485024,39.22,79798.44,0.0,0.97802,2e-05,4.03312]
[1778193485257,39.22,79798.44,0.0,0.97802,2e-05,4.03312]
[1778193485303,39.22,79798.44,0.0,0.97802,2e-05,4.03312]
[1778193485341,39.22,79798.78,0.0,0.97803,2e-05,4.03205]
[1778193491335,39.22,79799.31,0.0,0.97804,2e-05,4.02961]
[1778193493350,39.22,79806.45,0.0,0.97817,2e-05,4.01045]
[1778193493936,39.22,79806.45,0.0,0.97817,2e-05,4.01045]
[1778193494181,39.22,79806.45,0.0,0.97817,2e-05,4.01045]
[1778193494190,39.22,79806.45,0.0,0.97817,2e-05,4.01045]
[1778193494309,39.22,79806.45,0.0,0.97817,2e-05,4.01045]
[1778193494360,39.22,79808.78,0.0,0.97821,2e-05,4.00419]
[1778193499397,39.22,79810.83,0.0,0.97826,2e-05,3.99754]
[1778193500446,39.22,79810.83,0.0,0.97826,2e-05,3.99754]
[1778193500491,39.22,79810.83,0.0,0.97826,2e-05,3.99754]
[1778193501411,39.22,79816.74,0.0,0.97836,2e-05,3.9815]
[1778193502761,39.21,79818.39,0.0,0.97839,2e-05,3.97693]
[1778193502795,39.21,79818.39,0.0,0.97839,2e-05,3.97693]
[1778193503425,39.21,79820.01,0.0,0.97842,2e-05,3.97246]
[1778193508153,39.21,79820.73,0.0,0.97844,2e-05,3.96973]
[1778193508226,39.21,79820.73,0.0,0.97844,2e-05,3.96973]
[1778193508538,39.21,79820.73,0.0,0.97844,2e-05,3.96973]
[1778193508591,39.21,79820.73,0.0,0.97844,2e-05,3.96973]
[1778193508640,39.21,79820.92,0.0,0.97844,2e-05,3.96903]
[1778193513495,39.21,79827.67,0.0,0.97857,2e-05,3.9485]
[1778193514713,39.21,79828.07,0.0,0.97858,2e-05,3.94731]
[1778193514940,39.21,79828.07,0.0,0.97858,2e-05,3.94731]
[1778193515510,39.21,79828.07,0.0,0.97858,2e-05,3.94731]
[1778193515612,39.21,79830.18,0.0,0.97862,2e-05,3.94168]
[1778193515694,39.21,79830.18,0.0,0.97862,2e-05,3.94168]
[1778193515934,39.21,79830.18,0.0,0.97862,2e-05,3.94168]
[1778193521551,39.21,79829.36,0.0,0.97861,2e-05,3.94307]
[1778193522731,39.21,79827.22,0.0,0.97857,2e-05,3.94852]
[1778193522850,39.21,79827.22,0.0,0.97857,2e-05,3.94852]
[1778193522907,39.21,79827.22,0.0,0.97857,2e-05,3.94852]
[1778193523007,39.21,79827.22,0.0,0.97857,2e-05,3.94852]
[1778193523565,39.21,79827.4,0.0,0.97858,2e-05,3.94793]
[1778193529610,39.2,79828.31,0.0,0.9786,2e-05,3.94474]
[1778193535652,39.2,79831.8,0.0,0.97866,2e-05,3.93488]
[1778193536107,39.2,79831.8,0.0,0.97866,2e-05,3.93488]
[1778193536219,39.2,79831.8,0.0,0.97866,2e-05,3.93488]
[1778193536294,39.2,79831.8,0.0,0.97866,2e-05,3.93488]
[1778193536666,39.2,79832.64,0.0,0.97868,2e-05,3.93256]
[1778193537647,39.2,79832.64,0.0,0.97868,2e-05,3.93256]
[1778193537669,39.2,79833.9,0.0,0.9787,2e-05,3.92918]
[1778193541698,39.2,79839.53,0.0,0.9788,2e-05,3.91417]
[1778193543260,39.2,79839.53,0.0,0.9788,2e-05,3.91417]
[1778193543771,39.2,79840.17,0.0,0.97881,2e-05,3.91234]
[1778193543914,39.2,79840.17,0.0,0.97881,2e-05,3.91234]
[1778193545725,39.2,79844.58,0.0,0.97888,2e-05,3.90081]
[1778193546878,39.2,79844.58,0.0,0.97888,2e-05,3.90081]
[1778193552774,39.2,79836.41,0.0,0.97875,2e-05,3.92146]
[1778193553997,39.2,79836.41,0.0,0.97875,2e-05,3.92146]
[1778193554068,39.2,79836.41,0.0,0.97875,2e-05,3.92146]
[1778193554229,39.2,79836.41,0.0,0.97875,2e-05,3.92146]
[1778193554645,39.2,79836.41,0.0,0.97875,2e-05,3.92146]
[1778193554700,39.2,79831.8,0.0,0.97867,2e-05,3.93323]
[1778193560098,39.2,79832.24,0.0,0.97868,2e-05,3.93142]
[1778193560146,39.2,79832.24,0.0,0.97868,2e-05,3.93142]
[1778193560246,39.2,79832.24,0.0,0.97868,2e-05,3.93142]
[1778193560345,39.2,79833.14,0.0,0.9787,2e-05,3.92897]
[1778193560885,39.2,79833.14,0.0,0.9787,2e-05,3.92897]
[1778193560962,39.2,79833.14,0.0,0.9787,2e-05,3.92897]
[1778193566872,39.19,79834.2,0.0,0.97872,2e-05,3.92545]
[1778193570184,39.19,79834.2,0.0,0.97872,2e-05,3.92545]
[1778193570351,39.19,79834.2,0.0,0.97872,2e-05,3.92545]
[1778193570574,39.19,79834.2,0.0,0.97872,2e-05,3.92545]
[1778193570664,39.19,79834.36,0.0,0.97873,2e-05,3.92472]
[1778193571800,39.19,79834.36,0.0,0.97873,2e-05,3.92472]
[1778193571909,39.19,79833.99,0.0,0.97873,2e-05,3.92345]
[1778193573472,39.19,79833.99,0.0,0.97873,2e-05,3.92345]
[1778193573573,39.19,79829.39,0.0,0.97866,2e-05,3.93528]
[1778193575159,39.19,79831.93,0.0,0.9787,2e-05,3.92857]
[1778193575299,39.19,79831.93,0.0,0.9787,2e-05,3.92857]
[1778193581119,39.19,79833.72,0.0,0.97873,2e-05,3.92335]
[1778193581171,39.19,79833.72,0.0,0.97873,2e-05,3.92335]
[1778193581272,39.19,79833.35,0.0,0.97873,2e-05,3.92422]
[1778193583298,39.19,79832.79,0.0,0.97872,2e-05,3.92558]
[1778193583380,39.19,79832.79,0.0,0.97872,2e-05,3.92558]
[1778193589027,39.19,79832.25,0.0,0.97871,2e-05,3.92633]
[1778193593082,39.19,79832.76,0.0,0.97872,2e-05,3.92474]
[1778193593118,39.19,79832.76,0.0,0.97872,2e-05,3.92474]
[1778193593139,39.19,79832.76,0.0,0.97872,2e-05,3.92474]
[1778193593468,39.19,79832.76,0.0,0.97872,2e-05,3.92474]
[1778193593569,39.19,79833.39,0.0,0.97874,2e-05,3.92302]
[1778193601112,39.19,79833.12,0.0,0.97874,2e-05,3.9231]
[1778193602634,39.19,79833.12,0.0,0.97874,2e-05,3.9231]
[1778193602685,39.19,79833.12,0.0,0.97874,2e-05,3.9231]
[1778193602704,39.19,79833.96,0.0,0.97875,2e-05,3.92085]
[1778193602938,39.19,79833.96,0.0,0.97875,2e-05,3.92085]
[1778193603184,39.19,79833.96,0.0,0.97875,2e-05,3.92085]
[1778193603671,39.19,79833.96,0.0,0.97875,2e-05,3.92085]
[1778193604265,39.19,79835.92,0.0,0.97878,2e-05,3.9157]
[1778193604298,39.19,79838.6,0.0,0.97883,2e-05,3.90871]
[1778193605140,39.19,79843.25,0.0,0.97891,2e-05,3.89666]
[1778193609606,39.19,79843.62,0.0,0.97891,2e-05,3.89561]
[1778193609675,39.19,79843.62,0.0,0.97891,2e-05,3.89561]
[1778193609650,39.19,79845.23,0.0,0.97894,2e-05,3.89142]
[1778193609924,39.19,79845.23,0.0,0.97894,2e-05,3.89142]
[1778193612829,39.19,79847.6,0.0,0.97898,2e-05,3.88523]
[1778193613196,39.19,79848.07,0.0,0.97899,2e-05,3.88399]
[1778193618233,39.18,79850.15,0.0,0.97903,2e-05,3.87849]
[1778193619169,39.18,79850.15,0.0,0.97903,2e-05,3.87849]
[1778193619296,39.18,79850.15,0.0,0.97903,2e-05,3.87849]
[1778193619361,39.18,79850.15,0.0,0.97903,2e-05,3.87849]
[1778193622262,39.18,79846.84,0.0,0.97897,2e-05,3.88684]
[1778193626675,39.18,79846.86,0.0,0.97897,2e-05,3.88673]
[1778193626726,39.18,79846.86,0.0,0.97897,2e-05,3.88673]
[1778193626291,39.18,79841.42,0.0,0.97888,2e-05,3.90057]
[1778193627119,39.18,79841.42,0.0,0.97888,2e-05,3.90057]
[1778193627298,39.18,79839.71,0.0,0.97885,2e-05,3.9049]
[1778193628778,39.18,79838.39,0.0,0.97883,2e-05,3.90822]
[1778193629312,39.18,79839.04,0.0,0.97884,2e-05,3.90644]
[1778193633340,39.19,79834.71,0.0,0.97877,2e-05,3.9177]
[1778193634553,39.19,79834.71,0.0,0.97877,2e-05,3.9177]
[1778193634696,39.19,79834.71,0.0,0.97877,2e-05,3.9177]
[1778193636757,39.19,79834.26,0.0,0.97875,2e-05,3.91987]
[1778193636772,39.19,79832.87,0.0,0.97873,2e-05,3.92335]
[1778193636807,39.19,79832.87,0.0,0.97873,2e-05,3.92335]
[1778193637368,39.19,79831.56,0.0,0.97871,2e-05,3.92663]
[1778193640391,39.19,79835.02,0.0,0.97877,2e-05,3.9173]
[1778193644732,39.19,79837.3,0.0,0.97881,2e-05,3.91092]
[1778193644992,39.19,79837.3,0.0,0.97881,2e-05,3.91092]
[1778193645995,39.19,79839.02,0.0,0.97884,2e-05,3.90636]
[1778193651467,39.19,79840.27,0.0,0.97887,2e-05,3.90248]
[1778193652659,39.19,79840.27,0.0,0.97887,2e-05,3.90248]
[1778193652968,39.19,79840.62,0.0,0.97887,2e-05,3.90146]
[1778193657277,39.18,79839.67,0.0,0.97886,2e-05,3.90345]
[1778193657392,39.18,79839.67,0.0,0.97886,2e-05,3.90345]
[1778193657509,39.18,79839.8,0.0,0.97886,2e-05,3.90299]
[1778193658808,39.18,79839.77,0.0,0.97886,2e-05,3.90295]
[1778193659523,39.18,79833.83,0.0,0.97876,2e-05,3.91817]
[1778193659815,39.18,79833.83,0.0,0.97876,2e-05,3.91817]
[1778193659859,39.18,79833.83,0.0,0.97876,2e-05,3.91817]
[1778193660530,39.18,79833.17,0.0,0.97875,2e-05,3.91973]
[1778193664430,39.18,79830.54,0.0,0.97871,2e-05,3.92673]
[1778193664510,39.18,79830.54,0.0,0.97871,2e-05,3.92673]
[1778193669593,39.18,79826.72,0.0,0.97865,2e-05,3.93576]
[1778193671012,39.18,79827.83,0.0,0.97867,2e-05,3.93273]
[1778193671047,39.18,79827.83,0.0,0.97867,2e-05,3.93273]
[1778193671176,39.18,79827.83,0.0,0.97867,2e-05,3.93273]
[1778193671314,39.18,79827.83,0.0,0.97867,2e-05,3.93273]
[1778193671607,39.18,79827.57,0.0,0.97867,2e-05,3.93326]
[1778193672027,39.18,79827.57,0.0,0.97867,2e-05,3.93326]
[1778193672614,39.18,79825.68,0.0,0.97863,2e-05,3.93803]
[1778193676921,39.18,79830.16,0.0,0.97871,2e-05,3.92644]
[1778193676973,39.18,79830.16,0.0,0.97871,2e-05,3.92644]
[1778193681678,39.18,79835.19,0.0,0.97879,2e-05,3.91468]
[1778193683619,39.18,79835.23,0.0,0.97879,2e-05,3.91448]
[1778193683670,39.18,79835.23,0.0,0.97879,2e-05,3.91448]
[1778193684679,39.18,79835.98,0.0,0.9788,2e-05,3.91306]
[1778193684731,39.18,79835.98,0.0,0.9788,2e-05,3.91306]
[1778193684779,39.19,79835.39,0.0,0.97878,2e-05,3.91511]
[1778193692760,39.19,79836.36,0.0,0.9788,2e-05,3.91233]
[1778193694828,39.19,79838.84,0.0,0.97884,2e-05,3.90583]
[1778193694928,39.19,79839.08,0.0,0.97885,2e-05,3.90513]
[1778193701824,39.19,79840.65,0.0,0.97888,2e-05,3.90065]
[1778193706345,39.19,79840.52,0.0,0.97888,2e-05,3.9008]
[1778193706421,39.19,79840.52,0.0,0.97888,2e-05,3.9008]
[1778193706473,39.19,79840.52,0.0,0.97888,2e-05,3.9008]
[1778193706574,39.19,79839.94,0.0,0.97887,2e-05,3.90218]
[1778193708873,39.19,79832.05,0.0,0.97873,2e-05,3.92246]
[1778193713908,39.19,79831.32,0.0,0.97871,2e-05,3.92622]
[1778193715209,39.19,79831.32,0.0,0.97871,2e-05,3.92622]
[1778193715244,39.19,79831.32,0.0,0.97871,2e-05,3.92622]
[1778193721964,39.2,79831.45,0.0,0.97869,2e-05,3.92926]
[1778193726999,39.21,79833.41,0.0,0.97871,2e-05,3.92661]
[1778193731594,39.21,79834.93,0.0,0.97872,2e-05,3.92412]
[1778193731599,39.21,79834.93,0.0,0.97872,2e-05,3.92412]
[1778193731766,39.21,79834.93,0.0,0.97872,2e-05,3.92412]
[1778193731814,39.21,79834.93,0.0,0.97872,2e-05,3.92412]
[1778193731798,39.21,79834.9,0.0,0.97872,2e-05,3.92468]
[1778193731915,39.21,79834.9,0.0,0.97872,2e-05,3.92468]
[1778193739439,39.22,79834.55,0.0,0.9787,2e-05,3.92797]
[1778193739542,39.22,79834.55,0.0,0.9787,2e-05,3.92797]
[1778193747143,39.23,79832.45,0.0,0.97863,2e-05,3.93852]
[1778193752178,39.24,79832.04,0.0,0.97862,2e-05,3.93978]
[1778193754194,39.24,79832.01,0.0,0.97862,2e-05,3.94031]
[1778193754251,39.24,79832.01,0.0,0.97862,2e-05,3.94031]
[1778193754302,39.24,79832.01,0.0,0.97862,2e-05,3.94031]
[1778193754346,39.24,79830.93,0.0,0.9786,2e-05,3.94357]
[1778193758859,39.24,79827.42,0.0,0.97854,2e-05,3.95278]
[1778193762004,39.24,79827.41,0.0,0.97854,2e-05,3.95206]
[1778193762053,39.24,79827.41,0.0,0.97854,2e-05,3.95206]
[1778193762154,39.24,79827.41,0.0,0.97854,2e-05,3.95187]
[1778193767284,39.23,79827.11,0.0,0.97854,2e-05,3.95172]
[1778193768314,39.23,79827.11,0.0,0.97854,2e-05,3.95172]
[1778193768513,39.23,79827.11,0.0,0.97854,2e-05,3.95172]
[1778193769607,39.23,79827.28,0.0,0.97855,2e-05,3.95109]
[1778193769708,39.23,79828.11,0.0,0.97856,2e-05,3.94875]
[1778193780375,39.23,79827.94,0.0,0.97857,2e-05,3.9472]
[1778193783159,39.23,79830.03,0.0,0.97861,2e-05,3.9414]
[1778193783206,39.23,79830.03,0.0,0.97861,2e-05,3.9414]
[1778193783396,39.23,79836.58,0.0,0.97872,2e-05,3.92425]
[1778193784403,39.23,79850.56,0.0,0.97896,2e-05,3.88804]
[1778193785801,39.23,79850.56,0.0,0.97896,2e-05,3.88804]
[1778193785847,39.23,79852.52,0.0,0.97899,2e-05,3.88293]
[1778193786103,39.23,79852.52,0.0,0.97899,2e-05,3.88293]
[1778193786417,39.23,79852.84,0.0,0.979,2e-05,3.88204]
[1778193790432,39.23,79856.51,0.0,0.97906,2e-05,3.87243]
[1778193790484,39.23,79856.51,0.0,0.97906,2e-05,3.87243]
[1778193796833,39.22,79857.07,0.0,0.97907,2e-05,3.87068]
[1778193796884,39.22,79857.07,0.0,0.97907,2e-05,3.87068]
[1778193797083,39.22,79857.1,0.0,0.97907,2e-05,3.87054]
[1778193797135,39.22,79857.1,0.0,0.97907,2e-05,3.87054]
[1778193797494,39.22,79857.07,0.0,0.97907,2e-05,3.87057]
[1778193801522,39.22,79861.43,0.0,0.97915,2e-05,3.85918]
[1778193802549,39.22,79861.43,0.0,0.97915,2e-05,3.85918]
[1778193802606,39.22,79861.43,0.0,0.97915,2e-05,3.85918]
[1778193803237,39.22,79863.51,0.0,0.97918,2e-05,3.85383]
[1778193803283,39.22,79863.51,0.0,0.97918,2e-05,3.85383]
[1778193803536,39.22,79864.18,0.0,0.97919,2e-05,3.85209]
[1778193806557,39.22,79870.07,0.0,0.97929,2e-05,3.83702]
[1778193807179,39.22,79870.07,0.0,0.97929,2e-05,3.83702]
[1778193807231,39.22,79870.07,0.0,0.97929,2e-05,3.83702]
[1778193812599,39.22,79869.66,0.0,0.97929,2e-05,3.83604]
[1778193813688,39.22,79869.66,0.0,0.97929,2e-05,3.83604]
[1778193813748,39.22,79869.66,0.0,0.97929,2e-05,3.83604]
[1778193813849,39.22,79868.6,0.0,0.97928,2e-05,3.83872]
[1778193813994,39.22,79868.6,0.0,0.97928,2e-05,3.83872]
[1778193814730,39.22,79868.6,0.0,0.97928,2e-05,3.83872]
[1778193814831,39.22,79868.54,0.0,0.97927,2e-05,3.83885]
[1778193819552,39.22,79871.48,0.0,0.97932,2e-05,3.83129]
[1778193819637,39.22,79871.48,0.0,0.97932,2e-05,3.83129]
[1778193819825,39.22,79871.48,0.0,0.97932,2e-05,3.83129]
[1778193819924,39.22,79872.5,0.0,0.97934,2e-05,3.82869]
[1778193820831,39.22,79872.5,0.0,0.97934,2e-05,3.82869]
[1778193825690,39.22,79855.76,0.0,0.97906,2e-05,3.87129]
[1778193826599,39.22,79855.76,0.0,0.97906,2e-05,3.87129]
[1778193826619,39.22,79855.76,0.0,0.97906,2e-05,3.87129]
[1778193826707,39.22,79855.76,0.0,0.97906,2e-05,3.87129]
[1778193826890,39.22,79855.76,0.0,0.97906,2e-05,3.87129]
[1778193826909,39.22,79852.67,0.0,0.97901,2e-05,3.87912]
[1778193832741,39.22,79852.33,0.0,0.97901,2e-05,3.87935]
[1778193837780,39.22,79852.49,0.0,0.97902,2e-05,3.87839]
[1778193842266,39.22,79851.17,0.0,0.979,2e-05,3.88132]
[1778193842389,39.22,79851.17,0.0,0.979,2e-05,3.88132]
[1778193843121,39.22,79849.91,0.0,0.97898,2e-05,3.88443]
[1778193848858,39.22,79846.85,0.0,0.97893,2e-05,3.89155]
[1778193853893,39.21,79847.12,0.0,0.97894,2e-05,3.89027]
[1778193854035,39.21,79847.12,0.0,0.97894,2e-05,3.89027]
[1778193854204,39.21,79847.12,0.0,0.97894,2e-05,3.89027]
[1778193854209,39.21,79847.12,0.0,0.97894,2e-05,3.89027]
[1778193854900,39.21,79847.02,0.0,0.97894,2e-05,3.89043]
[1778193859935,39.21,79847.09,0.0,0.97894,2e-05,3.88977]
[1778193864971,39.21,79847.02,0.0,0.97894,2e-05,3.88949]
[1778193870009,39.21,79847.51,0.0,0.97896,2e-05,3.88774]
[1778193870937,39.21,79847.51,0.0,0.97896,2e-05,3.88774]
[1778193870989,39.21,79847.51,0.0,0.97896,2e-05,3.88774]
[1778193871451,39.21,79847.48,0.0,0.97897,2e-05,3.8857]
[1778193871503,39.21,79847.48,0.0,0.97897,2e-05,3.8857]
[1778193872019,39.21,79846.58,0.0,0.97895,2e-05,3.88791]
[1778193873026,39.21,79839.03,0.0,0.97883,2e-05,3.90726]
[1778193874180,39.21,79839.03,0.0,0.97883,2e-05,3.90726]
[1778193874231,39.21,79839.03,0.0,0.97883,2e-05,3.90726]
[1778193874432,39.21,79839.03,0.0,0.97883,2e-05,3.90726]
[1778193874810,39.21,79839.03,0.0,0.97883,2e-05,3.90726]
[1778193874851,39.21,79833.16,0.0,0.97873,2e-05,3.92219]
[1778193878255,39.21,79830.33,0.0,0.97868,2e-05,3.92918]
[1778193878356,39.21,79830.88,0.0,0.97869,2e-05,3.9274]
[1778193884104,39.21,79831.45,0.0,0.97871,2e-05,3.92505]
[1778193889139,39.2,79832.1,0.0,0.97873,2e-05,3.92252]
[1778193894174,39.2,79832.44,0.0,0.97874,2e-05,3.92067]
[1778193897662,39.2,79831.97,0.0,0.97873,2e-05,3.92157]
[1778193897722,39.2,79831.97,0.0,0.97873,2e-05,3.92157]
[1778193902323,39.2,79831.22,0.0,0.97872,2e-05,3.92273]
[1778193902532,39.2,79831.22,0.0,0.97872,2e-05,3.92273]
[1778193902645,39.2,79831.22,0.0,0.97872,2e-05,3.92273]
[1778193902746,39.2,79823.07,0.0,0.97859,2e-05,3.94373]
[1778193903742,39.2,79823.07,0.0,0.97859,2e-05,3.94373]
[1778193909279,39.19,79826.09,0.0,0.97865,2e-05,3.9345]
[1778193918342,39.19,79825.83,0.0,0.97865,2e-05,3.93346]
[1778193922848,39.19,79825.83,0.0,0.97866,2e-05,3.93287]
[1778193922899,39.19,79825.83,0.0,0.97866,2e-05,3.93287]
[1778193922994,39.19,79825.83,0.0,0.97866,2e-05,3.93287]
[1778193923077,39.19,79825.83,0.0,0.97866,2e-05,3.93287]
[1778193923000,39.19,79825.88,0.0,0.97866,2e-05,3.93255]
[1778193923101,39.19,79825.88,0.0,0.97866,2e-05,3.93255]
[1778193928412,39.19,79825.25,0.0,0.97866,2e-05,3.93301]
[1778193934454,39.18,79825.08,0.0,0.97867,2e-05,3.9302]
[1778193939062,39.18,79823.14,0.0,0.97864,2e-05,3.93459]
[1778193939158,39.18,79822.93,0.0,0.97864,2e-05,3.93492]
[1778193939983,39.18,79822.93,0.0,0.97864,2e-05,3.93492]
[1778193945532,39.18,79823.68,0.0,0.97866,2e-05,3.93141]
[1778193946291,39.18,79823.68,0.0,0.97866,2e-05,3.93141]
[1778193946337,39.18,79823.68,0.0,0.97866,2e-05,3.93141]
[1778193946732,39.18,79823.68,0.0,0.97866,2e-05,3.93141]
[1778193946784,39.18,79823.68,0.0,0.97866,2e-05,3.93141]
[1778193946833,39.18,79823.45,0.0,0.97866,2e-05,3.93178]
[1778193952780,39.17,79823.61,0.0,0.97867,2e-05,3.93021]
[1778193952830,39.17,79823.61,0.0,0.97867,2e-05,3.93021]
[1778193953243,39.17,79821.97,0.0,0.97864,2e-05,3.93424]
[1778193953246,39.17,79821.97,0.0,0.97864,2e-05,3.93424]
[1778193953344,39.17,79821.97,0.0,0.97865,2e-05,3.934]
[1778193960648,39.17,79824.16,0.0,0.97869,2e-05,3.92735]
[1778193961029,39.17,79824.16,0.0,0.97869,2e-05,3.92735]
[1778193961203,39.17,79827.09,0.0,0.97874,2e-05,3.91906]
[1778193961383,39.17,79827.09,0.0,0.97874,2e-05,3.91906]
[1778193961643,39.17,79827.35,0.0,0.97875,2e-05,3.91817]
[1778193966678,39.16,79831.04,0.0,0.97882,2e-05,3.90761]
[1778193967802,39.16,79831.04,0.0,0.97882,2e-05,3.90761]
[1778193967853,39.16,79831.04,0.0,0.97882,2e-05,3.90761]
[1778193968324,39.16,79831.69,0.0,0.97883,2e-05,3.90576]
[1778193968376,39.16,79831.69,0.0,0.97883,2e-05,3.90576]
[1778193968706,39.16,79832.36,0.0,0.97884,2e-05,3.90385]
[1778193974748,39.16,79835.26,0.0,0.9789,2e-05,3.89546]
[1778193976124,39.16,79835.26,0.0,0.9789,2e-05,3.89546]
[1778193975755,39.16,79840.79,0.0,0.97899,2e-05,3.88109]
[1778193976179,39.16,79840.79,0.0,0.97899,2e-05,3.88109]
[1778193976922,39.16,79840.79,0.0,0.97899,2e-05,3.88109]
[1778193976974,39.16,79840.79,0.0,0.97899,2e-05,3.88109]
[1778193977023,39.16,79842.66,0.0,0.97902,2e-05,3.87619]
[1778193980195,39.16,79844.23,0.0,0.97905,2e-05,3.87192]
[1778193983843,39.16,79844.6,0.0,0.97906,2e-05,3.87076]
[1778193983894,39.16,79844.6,0.0,0.97906,2e-05,3.87076]
[1778193984819,39.16,79848.9,0.0,0.97913,2e-05,3.8596]
[1778193985159,39.16,79848.9,0.0,0.97913,2e-05,3.8596]
[1778193985167,39.16,79848.9,0.0,0.97913,2e-05,3.8596]
[1778193985826,39.16,79851.27,0.0,0.97917,2e-05,3.85349]
[1778193990861,39.16,79851.8,0.0,0.97918,2e-05,3.85195]
[1778193992095,39.16,79851.8,0.0,0.97918,2e-05,3.85195]
[1778193992141,39.16,79850.31,0.0,0.97917,2e-05,3.85372]
[1778193992150,39.16,79850.31,0.0,0.97917,2e-05,3.85372]
[1778193996940,39.16,79850.83,0.0,0.97918,2e-05,3.85226]
[1778193997242,39.16,79850.83,0.0,0.97918,2e-05,3.85218]
[1778193997291,39.16,79850.83,0.0,0.97918,2e-05,3.85218]
[1778193997910,39.16,79851.32,0.0,0.97919,2e-05,3.85088]
[1778194002945,39.16,79852.29,0.0,0.9792,2e-05,3.84818]
[1778194007646,39.16,79852.66,0.0,0.97921,2e-05,3.84707]
[1778194007980,39.16,79851.71,0.0,0.97919,2e-05,3.84946]
[1778194009584,39.16,79848.83,0.0,0.97915,2e-05,3.85678]
[1778194016036,39.16,79846.78,0.0,0.97912,2e-05,3.86158]
[1778194020064,39.16,79839.15,0.0,0.97899,2e-05,3.88088]
[1778194021528,39.16,79836.73,0.0,0.97895,2e-05,3.887]
[1778194021546,39.16,79836.73,0.0,0.97895,2e-05,3.887]
[1778194022079,39.15,79836.7,0.0,0.97895,2e-05,3.88696]
[1778194027115,39.15,79836.76,0.0,0.97895,2e-05,3.88621]
[1778194029129,39.15,79830.53,0.0,0.97885,2e-05,3.90206]
[1778194031143,39.15,79827.56,0.0,0.9788,2e-05,3.90948]
[1778194036178,39.15,79827.51,0.0,0.97881,2e-05,3.9088]
[1778194041213,39.15,79829.27,0.0,0.97884,2e-05,3.9034]
[1778194046249,39.15,79831.95,0.0,0.97889,2e-05,3.89567]
[1778194051298,39.14,79830.8,0.0,0.97889,2e-05,3.89591]
[1778194056333,39.14,79828.72,0.0,0.97886,2e-05,3.90046]
[1778194061368,39.14,79828.69,0.0,0.97886,2e-05,3.89989]
[1778194066403,39.14,79829.62,0.0,0.97888,2e-05,3.89688]
[1778194070433,39.14,79834.92,0.0,0.97897,2e-05,3.88279]
[1778194072447,39.14,79838.44,0.0,0.97903,2e-05,3.87357]
[1778194074461,39.14,79841.47,0.0,0.97909,2e-05,3.86567]
[1778194076475,39.14,79846.31,0.0,0.97917,2e-05,3.85318]
[1778194077482,39.14,79850.06,0.0,0.97923,2e-05,3.84357]
[1778194084531,39.14,79851.88,0.0,0.97926,2e-05,3.8389]
[1778194089566,39.14,79853.66,0.0,0.97929,2e-05,3.83433]
[1778194092587,39.14,79857.68,0.0,0.97936,2e-05,3.82406]
[1778194098630,39.14,79859.65,0.0,0.97939,2e-05,3.81911]
[1778194103664,39.14,79861.61,0.0,0.97942,2e-05,3.81416]
[1778194108699,39.14,79863.29,0.0,0.97945,2e-05,3.80994]
[1778194112727,39.14,79871.16,0.0,0.97959,2e-05,3.78805]
[1778194114741,39.14,79876.03,0.0,0.97967,2e-05,3.77585]
[1778194118128,39.14,79876.12,0.0,0.97967,2e-05,3.77575]
[1778194118227,39.14,79872.51,0.0,0.97961,2e-05,3.78492]
[1778194118375,39.14,79872.51,0.0,0.97961,2e-05,3.78492]
[1778194118769,39.14,79869.3,0.0,0.97955,2e-05,3.79308]
[1778194123804,39.14,79862.9,0.0,0.97945,2e-05,3.80942]
[1778194124677,39.14,79862.9,0.0,0.97945,2e-05,3.80942]
[1778194124990,39.14,79862.9,0.0,0.97945,2e-05,3.80942]
[1778194125011,39.14,79861.66,0.0,0.97943,2e-05,3.81257]
[1778194130853,39.14,79860.81,0.0,0.97941,2e-05,3.81469]
[1778194133263,39.14,79861.08,0.0,0.97942,2e-05,3.81399]
[1778194133175,39.14,79864.26,0.0,0.97947,2e-05,3.80591]
[1778194134269,39.14,79864.26,0.0,0.97947,2e-05,3.80591]
[1778194141931,39.14,79865.71,0.0,0.97949,2e-05,3.80235]
[1778194146307,39.14,79867.57,0.0,0.97952,2e-05,3.79771]
[1778194146748,39.14,79867.57,0.0,0.97952,2e-05,3.79771]
[1778194146752,39.14,79867.57,0.0,0.97952,2e-05,3.79771]
[1778194146968,39.14,79872.15,0.0,0.9796,2e-05,3.78616]
[1778194152116,39.14,79872.5,0.0,0.9796,2e-05,3.78548]
[1778194152164,39.14,79872.5,0.0,0.9796,2e-05,3.78548]
[1778194152491,39.14,79873.74,0.0,0.97962,2e-05,3.7824]
[1778194152574,39.14,79873.74,0.0,0.97962,2e-05,3.7824]
[1778194153010,39.14,79874.54,0.0,0.97964,2e-05,3.78043]
[1778194158045,39.14,79874.45,0.0,0.97963,2e-05,3.78093]
[1778194163081,39.14,79874.0,0.0,0.97962,2e-05,3.78233]
[1778194165063,39.14,79873.82,0.0,0.97962,2e-05,3.78283]
[1778194165409,39.14,79873.35,0.0,0.97961,2e-05,3.78407]
[1778194165569,39.14,79873.35,0.0,0.97961,2e-05,3.78407]
[1778194166102,39.14,79873.18,0.0,0.97961,2e-05,3.78454]
[1778194170130,39.14,79876.64,0.0,0.97966,2e-05,3.77599]
[1778194173151,39.14,79881.09,0.0,0.97975,2e-05,3.76299]
[1778194178186,39.14,79880.2,0.0,0.97973,2e-05,3.7656]
[1778194183216,39.14,79878.02,0.0,0.97969,2e-05,3.77136]
[1778194183221,39.14,79871.9,0.0,0.97959,2e-05,3.78686]
[1778194188256,39.14,79871.67,0.0,0.97959,2e-05,3.78758]
[1778194193291,39.14,79871.12,0.0,0.97958,2e-05,3.78911]
[1778194195677,39.14,79872.44,0.0,0.9796,2e-05,3.78584]
[1778194195772,39.14,79872.44,0.0,0.9796,2e-05,3.78584]
[1778194196312,39.15,79872.6,0.0,0.9796,2e-05,3.78546]
[1778194202354,39.15,79872.46,0.0,0.9796,2e-05,3.78602]
[1778194205375,39.15,79874.87,0.0,0.97964,2e-05,3.78004]
[1778194210410,39.15,79875.89,0.0,0.97965,2e-05,3.7777]
[1778194212424,39.15,79873.71,0.0,0.97962,2e-05,3.78329]
[1778194218466,39.15,79871.83,0.0,0.97958,2e-05,3.78825]
[1778194223501,39.15,79873.46,0.0,0.97961,2e-05,3.78428]
[1778194228536,39.15,79873.02,0.0,0.9796,2e-05,3.78561]
[1778194233571,39.15,79872.84,0.0,0.97961,2e-05,3.78426]
[1778194236592,39.15,79881.2,0.0,0.97974,2e-05,3.76331]
[1778194239614,39.15,79883.22,0.0,0.97977,2e-05,3.75848]
[1778194244649,39.15,79884.73,0.0,0.97979,2e-05,3.75513]
[1778194248677,39.15,79880.9,0.0,0.97973,2e-05,3.76513]
[1778194253712,39.15,79881.68,0.0,0.97974,2e-05,3.76355]
[1778194258747,39.15,79883.66,0.0,0.97977,2e-05,3.75901]
[1778194263782,39.15,79883.47,0.0,0.97976,2e-05,3.75997]
[1778194266803,39.16,79886.19,0.0,0.97981,2e-05,3.75343]
[1778194269824,39.16,79888.65,0.0,0.97984,2e-05,3.74759]
[1778194274859,39.16,79887.63,0.0,0.97982,2e-05,3.75072]
[1778194279894,39.16,79889.33,0.0,0.97985,2e-05,3.747]
[1778194284929,39.16,79889.9,0.0,0.97985,2e-05,3.74614]
[1778194286943,39.16,79893.75,0.0,0.97991,2e-05,3.73674]
[1778194287950,39.16,79901.44,0.0,0.98004,2e-05,3.71769]
[1778194290971,39.16,79904.31,0.0,0.98008,2e-05,3.71103]
[1778194296008,39.17,79905.67,0.0,0.98011,2e-05,3.70659]
[1778194297013,39.17,79908.68,0.0,0.98015,2e-05,3.69931]
[1778194302049,39.17,79907.29,0.0,0.98012,2e-05,3.7038]
[1778194307084,39.17,79907.61,0.0,0.98012,2e-05,3.70408]
[1778194309098,39.17,79905.36,0.0,0.98008,2e-05,3.7101]
[1778194310105,39.17,79902.61,0.0,0.98004,2e-05,3.71715]
[1778194315140,39.17,79902.11,0.0,0.98002,2e-05,3.71935]
[1778194322189,39.18,79902.17,0.0,0.98002,2e-05,3.72051]
[1778194328231,39.18,79904.57,0.0,0.98005,2e-05,3.71565]
[1778194334273,39.18,79903.26,0.0,0.98002,2e-05,3.72]
[1778194337294,39.19,79898.35,0.0,0.97994,2e-05,3.73277]
[1778194338301,39.19,79894.86,0.0,0.97988,2e-05,3.74164]
[1778194339308,39.19,79892.58,0.0,0.97984,2e-05,3.74748]
[1778194344343,39.19,79892.52,0.0,0.97984,2e-05,3.74824]
[1778194349379,39.19,79892.17,0.0,0.97983,2e-05,3.74969]
[1778194354414,39.19,79890.75,0.0,0.97981,2e-05,3.75179]
[1778194359449,39.19,79891.46,0.0,0.97982,2e-05,3.75052]
[1778194364485,39.19,79891.2,0.0,0.97981,2e-05,3.75167]
[1778194368513,39.19,79895.82,0.0,0.97989,2e-05,3.74049]
[1778194371534,39.19,79898.06,0.0,0.97992,2e-05,3.73522]
[1778194376569,39.2,79899.62,0.0,0.97994,2e-05,3.73191]
[1778194377576,39.2,79901.7,0.0,0.97997,2e-05,3.72685]
[1778194382611,39.2,79902.16,0.0,0.97998,2e-05,3.72634]
[1778194387646,39.2,79902.69,0.0,0.97998,2e-05,3.72566]
[1778194392681,39.2,79903.06,0.0,0.97998,2e-05,3.72548]
[1778194397716,39.2,79903.0,0.0,0.97998,2e-05,3.72624]
[1778194401744,39.2,79905.15,0.0,0.98001,2e-05,3.72138]
[1778194406779,39.21,79905.37,0.0,0.98001,2e-05,3.72149]
[1778194408793,39.21,79908.61,0.0,0.98006,2e-05,3.7137]
[1778194410807,39.21,79911.21,0.0,0.9801,2e-05,3.70756]
[1778194415843,39.21,79910.66,0.0,0.98009,2e-05,3.70781]
[1778194420882,39.21,79912.16,0.0,0.98011,2e-05,3.70501]
[1778194425917,39.21,79912.13,0.0,0.98011,2e-05,3.70606]
[1778194427804,39.22,79912.18,0.0,0.98011,2e-05,3.70613]
[1778194427831,39.22,79912.18,0.0,0.98011,2e-05,3.70613]
[1778194428938,39.22,79916.85,0.0,0.98018,2e-05,3.69496]
[1778194433047,39.22,79918.47,0.0,0.9802,2e-05,3.69162]
[1778194436994,39.22,79914.22,0.0,0.98012,2e-05,3.70334]
[1778194438480,39.22,79914.22,0.0,0.98012,2e-05,3.70334]
[1778194438529,39.22,79909.81,0.0,0.98005,2e-05,3.71451]
[1778194443037,39.22,79911.99,0.0,0.98008,2e-05,3.71014]
[1778194448072,39.23,79912.32,0.0,0.98008,2e-05,3.71043]
[1778194455121,39.23,79912.53,0.0,0.98007,2e-05,3.71149]
[1778194457832,39.23,79912.53,0.0,0.98007,2e-05,3.71149]
[1778194458142,39.23,79916.49,0.0,0.98013,2e-05,3.70236]
[1778194463177,39.24,79914.73,0.0,0.9801,2e-05,3.70797]
[1778194468212,39.24,79912.54,0.0,0.98005,2e-05,3.71463]
[1778194471233,39.24,79908.37,0.0,0.97999,2e-05,3.72373]
[1778194478292,39.24,79907.4,0.0,0.97997,2e-05,3.72765]
[1778194484327,39.25,79906.44,0.0,0.97994,2e-05,3.73127]
[1778194489362,39.25,79906.18,0.0,0.97993,2e-05,3.73292]
[1778194494397,39.25,79906.08,0.0,0.97992,2e-05,3.73415]
[1778194499432,39.26,79904.82,0.0,0.9799,2e-05,3.73825]
[1778194504467,39.26,79904.88,0.0,0.97989,2e-05,3.73903]
[1778194509502,39.26,79904.45,0.0,0.97988,2e-05,3.741]
[1778194512013,39.26,79903.69,0.0,0.97987,2e-05,3.74323]
[1778194512329,39.26,79903.69,0.0,0.97987,2e-05,3.74323]
[1778194512368,39.26,79903.69,0.0,0.97987,2e-05,3.74323]
[1778194512523,39.26,79901.33,0.0,0.97983,2e-05,3.74929]
[1778194513974,39.26,79900.32,0.0,0.97981,2e-05,3.75197]
[1778194516705,39.26,79899.47,0.0,0.97979,2e-05,3.75453]
[1778194522593,39.26,79899.36,0.0,0.97979,2e-05,3.75562]
[1778194527630,39.27,79898.83,0.0,0.97977,2e-05,3.75758]
[1778194528068,39.27,79898.83,0.0,0.97977,2e-05,3.75758]
[1778194528120,39.27,79898.83,0.0,0.97977,2e-05,3.75758]
[1778194535387,39.27,79899.28,0.0,0.97978,2e-05,3.7567]
[1778194535439,39.27,79899.28,0.0,0.97978,2e-05,3.7567]
[1778194540724,39.27,79898.24,0.0,0.97976,2e-05,3.75868]
[1778194545151,39.27,79898.4,0.0,0.97977,2e-05,3.75839]
[1778194545203,39.27,79898.4,0.0,0.97977,2e-05,3.75839]
[1778194551801,39.27,79899.46,0.0,0.97978,2e-05,3.75688]
[1778194557042,39.27,79899.54,0.0,0.97977,2e-05,3.75713]
[1778194557085,39.27,79899.54,0.0,0.97977,2e-05,3.75713]
[1778194569927,39.28,79900.39,0.0,0.97978,2e-05,3.75667]
[1778194571941,39.28,79903.7,0.0,0.97983,2e-05,3.74861]
[1778194573955,39.28,79906.33,0.0,0.97987,2e-05,3.74229]
[1778194575332,39.28,79906.33,0.0,0.97987,2e-05,3.74229]
[1778194575384,39.28,79906.33,0.0,0.97987,2e-05,3.74229]
[1778194582011,39.28,79906.04,0.0,0.97986,2e-05,3.74412]
[1778194587047,39.28,79907.32,0.0,0.97987,2e-05,3.74167]
[1778194590010,39.29,79907.55,0.0,0.97988,2e-05,3.7414]
[1778194590175,39.29,79907.55,0.0,0.97988,2e-05,3.7414]
[1778194596110,39.29,79907.67,0.0,0.97988,2e-05,3.74024]
[1778194601148,39.29,79910.5,0.0,0.97992,2e-05,3.73401]
[1778194603288,39.29,79911.63,0.0,0.97994,2e-05,3.73137]
[1778194603340,39.29,79911.63,0.0,0.97994,2e-05,3.73137]
[1778194609206,39.29,79913.41,0.0,0.97996,2e-05,3.72823]
[1778194609783,39.29,79913.41,0.0,0.97996,2e-05,3.72823]
[1778194609826,39.29,79913.41,0.0,0.97996,2e-05,3.72823]
[1778194613233,39.3,79915.51,0.0,0.97999,2e-05,3.72378]
[1778194615247,39.3,79924.41,0.0,0.98013,2e-05,3.70211]
[1778194616611,39.3,79924.41,0.0,0.98013,2e-05,3.70211]
[1778194616943,39.3,79924.55,0.0,0.98013,2e-05,3.70199]
[1778194622296,39.3,79925.95,0.0,0.98014,2e-05,3.69995]
[1778194626043,39.3,79927.22,0.0,0.98016,2e-05,3.69706]
[1778194626091,39.3,79927.22,0.0,0.98016,2e-05,3.69706]
[1778194631360,39.31,79926.17,0.0,0.98013,2e-05,3.70162]
[1778194632284,39.31,79926.17,0.0,0.98013,2e-05,3.70162]
[1778194632395,39.31,79926.17,0.0,0.98013,2e-05,3.70162]
[1778194638746,39.31,79927.51,0.0,0.98014,2e-05,3.69977]
[1778194649485,39.32,79927.52,0.0,0.98013,2e-05,3.70264]
[1778194652263,39.32,79927.52,0.0,0.98013,2e-05,3.70264]
[1778194652563,39.32,79927.52,0.0,0.98013,2e-05,3.70264]
[1778194654520,39.32,79936.57,0.0,0.98027,2e-05,3.67956]
[1778194655527,39.32,79936.09,0.0,0.98026,2e-05,3.68102]
[1778194656219,39.32,79936.09,0.0,0.98026,2e-05,3.68102]
[1778194656817,39.32,79936.09,0.0,0.98026,2e-05,3.68102]
[1778194657541,39.32,79926.62,0.0,0.98011,2e-05,3.70493]
[1778194658548,39.32,79922.38,0.0,0.98004,2e-05,3.71567]
[1778194659555,39.32,79918.05,0.0,0.97997,2e-05,3.72663]
[1778194660562,39.32,79908.33,0.0,0.97981,2e-05,3.75104]
[1778194661569,39.33,79904.59,0.0,0.97975,2e-05,3.76054]
[1778194662737,39.33,79904.59,0.0,0.97975,2e-05,3.76054]
[1778194663241,39.33,79903.49,0.0,0.97973,2e-05,3.76343]
[1778194668618,39.33,79901.93,0.0,0.9797,2e-05,3.76807]
[1778194676674,39.33,79901.7,0.0,0.97969,2e-05,3.76953]
[1778194677866,39.33,79901.81,0.0,0.97969,2e-05,3.76935]
[1778194677918,39.33,79901.81,0.0,0.97969,2e-05,3.76935]
[1778194681716,39.33,79905.31,0.0,0.97975,2e-05,3.76099]
[1778194683035,39.33,79905.3,0.0,0.97975,2e-05,3.76112]
[1778194683088,39.33,79905.3,0.0,0.97975,2e-05,3.76112]
[1778194685744,39.33,79908.46,0.0,0.97979,2e-05,3.75355]
[1778194688733,39.33,79909.09,0.0,0.9798,2e-05,3.75222]
[1778194688742,39.33,79909.09,0.0,0.9798,2e-05,3.75222]
[1778194694807,39.34,79911.22,0.0,0.97983,2e-05,3.74781]
[1778194700853,39.34,79913.25,0.0,0.97986,2e-05,3.74358]
[1778194702369,39.34,79913.03,0.0,0.97985,2e-05,3.74428]
[1778194702380,39.34,79913.03,0.0,0.97985,2e-05,3.74428]
[1778194707902,39.34,79914.36,0.0,0.97987,2e-05,3.74187]
[1778194712933,39.34,79914.63,0.0,0.97988,2e-05,3.73998]
[1778194717969,39.34,79914.8,0.0,0.97988,2e-05,3.74033]
[1778194723370,39.35,79914.82,0.0,0.97987,2e-05,3.7409]
[1778194726679,39.35,79913.74,0.0,0.97985,2e-05,3.74405]
[1778194726728,39.35,79913.74,0.0,0.97985,2e-05,3.74405]
[1778194729046,39.35,79909.53,0.0,0.97978,2e-05,3.75529]
[1778194734081,39.35,79908.26,0.0,0.97976,2e-05,3.75908]
[1778194739116,39.35,79908.01,0.0,0.97975,2e-05,3.76031]
[1778194743144,39.35,79910.13,0.0,0.97978,2e-05,3.7555]
[1778194744289,39.35,79910.13,0.0,0.97978,2e-05,3.7555]
[1778194744329,39.35,79910.13,0.0,0.97978,2e-05,3.7555]
[1778194750193,39.36,79910.43,0.0,0.97978,2e-05,3.75568]
[1778194752207,39.36,79913.27,0.0,0.97982,2e-05,3.74885]
[1778194753214,39.36,79916.08,0.0,0.97987,2e-05,3.74199]
[1778194754376,39.36,79916.08,0.0,0.97987,2e-05,3.74199]
[1778194754393,39.36,79916.08,0.0,0.97987,2e-05,3.74199]
[1778194760263,39.36,79917.67,0.0,0.97989,2e-05,3.73912]
[1778194761099,39.36,79917.67,0.0,0.97989,2e-05,3.73912]
[1778194761228,39.36,79917.67,0.0,0.97989,2e-05,3.73912]
[1778194766305,39.36,79917.84,0.0,0.97988,2e-05,3.73963]
[1778194771340,39.36,79918.65,0.0,0.9799,2e-05,3.7364]
[1778194772655,39.36,79918.65,0.0,0.9799,2e-05,3.7364]
[1778194772658,39.36,79918.65,0.0,0.9799,2e-05,3.7364]
[1778194774174,39.36,79919.33,0.0,0.97991,2e-05,3.73502]
[1778194775370,39.36,79923.24,0.0,0.97997,2e-05,3.72562]
[1778194776377,39.37,79926.96,0.0,0.98003,2e-05,3.71657]
[1778194781412,39.37,79926.58,0.0,0.98002,2e-05,3.71845]
[1778194784812,39.37,79926.42,0.0,0.98001,2e-05,3.71922]
[1778194784930,39.37,79926.42,0.0,0.98001,2e-05,3.71922]
[1778194788461,39.37,79923.2,0.0,0.97996,2e-05,3.72813]
[1778194790248,39.37,79921.84,0.0,0.97993,2e-05,3.73168]
[1778194790362,39.37,79921.84,0.0,0.97993,2e-05,3.73168]
[1778194790475,39.37,79918.74,0.0,0.97988,2e-05,3.73956]
[1778194792489,39.37,79913.03,0.0,0.97979,2e-05,3.7541]
[1778194793496,39.37,79910.75,0.0,0.97975,2e-05,3.75993]
[1778194794271,39.37,79910.75,0.0,0.97975,2e-05,3.75993]
[1778194794343,39.37,79910.75,0.0,0.97975,2e-05,3.75993]
[1778194799538,39.37,79909.75,0.0,0.97973,2e-05,3.76312]
[1778194801560,39.38,79886.31,0.0,0.97935,2e-05,3.82232]
[1778194802566,39.38,79880.54,0.0,0.97925,2e-05,3.83695]
[1778194803574,39.38,79887.8,0.0,0.97937,2e-05,3.81855]
[1778194804581,39.38,79891.11,0.0,0.97942,2e-05,3.81021]
[1778194807153,39.38,79890.79,0.0,0.97942,2e-05,3.81108]
[1778194807198,39.38,79890.79,0.0,0.97942,2e-05,3.81108]
[1778194813645,39.38,79888.39,0.0,0.97938,2e-05,3.81741]
[1778194815915,39.38,79887.7,0.0,0.97937,2e-05,3.81918]
[1778194815926,39.38,79887.7,0.0,0.97937,2e-05,3.81918]
[1778194826737,39.38,79887.37,0.0,0.97936,2e-05,3.82023]
[1778194829639,39.38,79887.37,0.0,0.97936,2e-05,3.82023]
[1778194829873,39.38,79887.37,0.0,0.97936,2e-05,3.82023]
[1778194834788,39.38,79885.41,0.0,0.97934,2e-05,3.82322]
[1778194834808,39.38,79885.41,0.0,0.97934,2e-05,3.82322]
[1778194838622,39.38,79885.95,0.0,0.97935,2e-05,3.82183]
[1778194844863,39.38,79886.4,0.0,0.97935,2e-05,3.8206]
[1778194845038,39.38,79886.4,0.0,0.97935,2e-05,3.8206]
[1778194845091,39.38,79886.4,0.0,0.97935,2e-05,3.8206]
[1778194850905,39.38,79885.34,0.0,0.97934,2e-05,3.82316]
[1778194853448,39.38,79884.17,0.0,0.97932,2e-05,3.82607]
[1778194853604,39.38,79884.17,0.0,0.97932,2e-05,3.82607]
[1778194858961,39.38,79884.85,0.0,0.97933,2e-05,3.82413]
[1778194859516,39.38,79884.85,0.0,0.97933,2e-05,3.82413]
[1778194859536,39.38,79884.85,0.0,0.97933,2e-05,3.82413]
[1778194860975,39.38,79894.64,0.0,0.97949,2e-05,3.79935]
[1778194861943,39.38,79894.64,0.0,0.97949,2e-05,3.79935]
[1778194861957,39.38,79894.64,0.0,0.97949,2e-05,3.79935]
[1778194861982,39.38,79898.68,0.0,0.97956,2e-05,3.7892]
[1778194867017,39.38,79900.63,0.0,0.97959,2e-05,3.78448]
[1778194872052,39.38,79902.85,0.0,0.97962,2e-05,3.77912]
[1778194875328,39.38,79902.6,0.0,0.97962,2e-05,3.77986]
[1778194877058,39.38,79903.0,0.0,0.97962,2e-05,3.77896]
[1778194881493,39.38,79902.44,0.0,0.97961,2e-05,3.78057]
[1778194882122,39.38,79905.95,0.0,0.97967,2e-05,3.77186]
[1778194883129,39.38,79908.08,0.0,0.9797,2e-05,3.76658]
[1778194886145,39.38,79908.97,0.0,0.97972,2e-05,3.76442]
[1778194886472,39.38,79908.97,0.0,0.97972,2e-05,3.76442]
[1778194892192,39.38,79911.96,0.0,0.97977,2e-05,3.7557]
[1778194897227,39.38,79913.1,0.0,0.97979,2e-05,3.75339]
[1778194902267,39.38,79911.9,0.0,0.97976,2e-05,3.75707]
[1778194903274,39.38,79909.65,0.0,0.97973,2e-05,3.7628]
[1778194904645,39.38,79909.65,0.0,0.97973,2e-05,3.7628]
[1778194904656,39.38,79909.65,0.0,0.97973,2e-05,3.7628]
[1778194908166,39.38,79909.7,0.0,0.97972,2e-05,3.76308]
[1778194908309,39.38,79907.67,0.0,0.97969,2e-05,3.76826]
[1778194909316,39.38,79905.26,0.0,0.97965,2e-05,3.7744]
[1778194914355,39.39,79903.39,0.0,0.97962,2e-05,3.77949]
[1778194919390,39.39,79899.65,0.0,0.97956,2e-05,3.78922]
[1778194921404,39.39,79902.58,0.0,0.9796,2e-05,3.78196]
[1778194922411,39.39,79905.3,0.0,0.97965,2e-05,3.7752]
[1778194927446,39.39,79906.63,0.0,0.97967,2e-05,3.77226]
[1778194929460,39.39,79912.07,0.0,0.97975,2e-05,3.75884]
[1778194931474,39.39,79919.84,0.0,0.97988,2e-05,3.73971]
[1778194936521,39.39,79920.98,0.0,0.97989,2e-05,3.73748]
[1778194936573,39.39,79920.98,0.0,0.97989,2e-05,3.73748]
[1778194943563,39.39,79921.35,0.0,0.97989,2e-05,3.73777]
[1778194944565,39.39,79923.82,0.0,0.97993,2e-05,3.73179]
[1778194945572,39.39,79926.06,0.0,0.97996,2e-05,3.72639]
[1778194950607,39.4,79927.12,0.0,0.97997,2e-05,3.72464]
[1778194952271,39.4,79927.52,0.0,0.97999,2e-05,3.72186]
[1778194957656,39.4,79927.27,0.0,0.97998,2e-05,3.72358]
[1778194962691,39.4,79927.42,0.0,0.97998,2e-05,3.72409]
[1778194964157,39.4,79927.66,0.0,0.97998,2e-05,3.72367]
[1778194970747,39.41,79929.6,0.0,0.98,2e-05,3.72012]
[1778194972761,39.41,79931.71,0.0,0.98003,2e-05,3.71527]
[1778194977796,39.41,79931.55,0.0,0.98002,2e-05,3.71664]
[1778194981824,39.41,79934.37,0.0,0.98006,2e-05,3.71044]
[1778194986859,39.41,79934.93,0.0,0.98007,2e-05,3.71006]
[1778194989938,39.42,79935.18,0.0,0.98007,2e-05,3.70984]
[1778194990118,39.42,79935.18,0.0,0.98007,2e-05,3.70984]
[1778194990167,39.42,79934.61,0.0,0.98006,2e-05,3.71144]
[1778194992841,39.42,79934.67,0.0,0.98006,2e-05,3.71168]
[1778194992901,39.42,79934.35,0.0,0.98005,2e-05,3.71266]
[1778194994307,39.42,79934.63,0.0,0.98005,2e-05,3.71216]
[1778194994915,39.42,79934.05,0.0,0.98004,2e-05,3.71378]
[1778194999950,39.42,79933.83,0.0,0.98003,2e-05,3.71525]
[1778195000947,39.42,79933.83,0.0,0.98003,2e-05,3.71525]
[1778195001095,39.42,79933.83,0.0,0.98003,2e-05,3.71525]
[1778195001061,39.42,79931.38,0.0,0.97999,2e-05,3.72149]
[1778195001964,39.42,79930.95,0.0,0.97998,2e-05,3.72273]
[1778195004987,39.42,79930.12,0.0,0.97997,2e-05,3.72512]
[1778195004990,39.42,79922.34,0.0,0.97984,2e-05,3.74461]
[1778195007004,39.42,79924.45,0.0,0.97988,2e-05,3.73963]
[1778195014056,39.43,79923.25,0.0,0.97986,2e-05,3.74156]
[1778195019091,39.43,79922.55,0.0,0.97985,2e-05,3.74393]
[1778195022112,39.43,79925.56,0.0,0.97989,2e-05,3.7368]
[1778195026140,39.43,79928.93,0.0,0.97994,2e-05,3.72895]
[1778195031175,39.43,79931.17,0.0,0.97997,2e-05,3.72413]
[1778195034196,39.43,79936.26,0.0,0.98005,2e-05,3.71199]
[1778195035203,39.43,79939.71,0.0,0.98011,2e-05,3.70365]
[1778195040238,39.44,79941.53,0.0,0.98013,2e-05,3.70011]
[1778195044759,39.44,79941.67,0.0,0.98013,2e-05,3.70034]
[1778195044990,39.44,79941.67,0.0,0.98013,2e-05,3.70034]
[1778195045075,39.44,79940.82,0.0,0.98011,2e-05,3.70282]
[1778195047031,39.44,79941.57,0.0,0.98012,2e-05,3.70115]
[1778195047132,39.44,79940.84,0.0,0.98011,2e-05,3.70314]
[1778195052322,39.44,79940.92,0.0,0.9801,2e-05,3.70386]
[1778195057357,39.44,79940.85,0.0,0.9801,2e-05,3.70492]
[1778195059703,39.44,79940.57,0.0,0.98009,2e-05,3.70579]
[1778195059755,39.44,79940.57,0.0,0.98009,2e-05,3.70579]
[1778195060205,39.44,79939.42,0.0,0.98007,2e-05,3.70898]
[1778195064408,39.45,79942.73,0.0,0.98012,2e-05,3.70163]
[1778195066422,39.45,79944.67,0.0,0.98015,2e-05,3.69703]
[1778195071457,39.45,79944.82,0.0,0.98015,2e-05,3.69581]
[1778195075089,39.45,79944.89,0.0,0.98015,2e-05,3.69601]
[1778195075190,39.45,79951.67,0.0,0.98026,2e-05,3.67953]
[1778195076409,39.45,79953.14,0.0,0.98028,2e-05,3.67614]
[1778195076492,39.45,79952.79,0.0,0.98027,2e-05,3.67722]
[1778195082536,39.46,79951.38,0.0,0.98024,2e-05,3.68196]
[1778195087571,39.46,79951.76,0.0,0.98024,2e-05,3.6821]
[1778195089409,39.46,79951.56,0.0,0.98024,2e-05,3.6828]
[1778195089460,39.46,79951.56,0.0,0.98024,2e-05,3.6828]
[1778195089694,39.46,79952.24,0.0,0.98025,2e-05,3.68135]
[1778195095628,39.46,79952.93,0.0,0.98025,2e-05,3.68097]
[1778195101671,39.47,79952.88,0.0,0.98024,2e-05,3.68241]
[1778195106705,39.47,79952.39,0.0,0.98023,2e-05,3.68471]
[1778195112747,39.47,79952.89,0.0,0.98023,2e-05,3.68478]
[1778195117784,39.48,79953.18,0.0,0.98022,2e-05,3.68515]
[1778195118790,39.48,79956.79,0.0,0.98028,2e-05,3.67651]
[1778195120804,39.48,79950.17,0.0,0.98017,2e-05,3.69322]
[1778195121811,39.48,79947.49,0.0,0.98013,2e-05,3.70002]
[1778195126846,39.48,79946.92,0.0,0.98011,2e-05,3.70237]
[1778195131881,39.48,79946.13,0.0,0.9801,2e-05,3.7033]
[1778195136916,39.49,79946.27,0.0,0.9801,2e-05,3.70392]
[1778195142958,39.49,79945.68,0.0,0.98008,2e-05,3.70651]
[1778195146987,39.49,79942.22,0.0,0.98002,2e-05,3.71575]
[1778195154036,39.49,79942.28,0.0,0.98002,2e-05,3.71668]
[1778195159072,39.49,79943.08,0.0,0.98003,2e-05,3.71546]
[1778195164607,39.49,79943.08,0.0,0.98003,2e-05,3.71546]
[1778195168135,39.5,79945.64,0.0,0.98006,2e-05,3.71052]
[1778195173170,39.5,79946.79,0.0,0.98007,2e-05,3.70849]
[1778195178205,39.5,79945.71,0.0,0.98005,2e-05,3.71194]
[1778195184247,39.5,79949.38,0.0,0.9801,2e-05,3.7038]
[1778195186261,39.51,79951.97,0.0,0.98014,2e-05,3.69776]
[1778195192303,39.51,79951.03,0.0,0.98013,2e-05,3.69917]
[1778195201366,39.51,79952.53,0.0,0.98014,2e-05,3.69717]
[1778195206401,39.52,79953.31,0.0,0.98015,2e-05,3.69621]
[1778195207408,39.52,79957.97,0.0,0.98022,2e-05,3.68496]
[1778195208831,39.52,79957.97,0.0,0.98022,2e-05,3.68496]
[1778195208845,39.52,79957.97,0.0,0.98022,2e-05,3.68496]
[1778195208931,39.52,79960.26,0.0,0.98026,2e-05,3.67978]
[1778195218144,39.52,79961.01,0.0,0.98026,2e-05,3.67882]
[1778195218214,39.52,79961.01,0.0,0.98026,2e-05,3.67882]
[1778195218277,39.52,79961.99,0.0,0.98027,2e-05,3.67752]
[1778195219078,39.52,79961.99,0.0,0.98027,2e-05,3.67752]
[1778195219163,39.52,79964.76,0.0,0.98031,2e-05,3.67097]
[1778195222215,39.52,79964.53,0.0,0.98031,2e-05,3.67176]
[1778195222316,39.52,79964.55,0.0,0.9803,2e-05,3.67218]
[1778195224467,39.52,79964.67,0.0,0.98031,2e-05,3.67189]
[1778195228521,39.53,79963.45,0.0,0.98028,2e-05,3.67601]
[1778195228680,39.53,79963.45,0.0,0.98028,2e-05,3.67601]
[1778195228781,39.53,79962.89,0.0,0.98027,2e-05,3.67782]
[1778195229664,39.53,79962.89,0.0,0.98027,2e-05,3.67782]
[1778195229690,39.53,79962.89,0.0,0.98027,2e-05,3.67782]
[1778195236611,39.53,79962.37,0.0,0.98025,2e-05,3.68052]
[1778195238642,39.53,79963.06,0.0,0.98026,2e-05,3.67924]
[1778195238694,39.53,79963.06,0.0,0.98026,2e-05,3.67924]
[1778195238765,39.53,79963.06,0.0,0.98026,2e-05,3.67924]
[1778195238857,39.53,79964.22,0.0,0.98028,2e-05,3.67661]
[1778195240673,39.53,79965.41,0.0,0.98029,2e-05,3.67391]
[1778195240774,39.53,79965.81,0.0,0.9803,2e-05,3.67316]
[1778195244668,39.54,79970.49,0.0,0.98037,2e-05,3.66261]
[1778195247711,39.54,79970.63,0.0,0.98037,2e-05,3.66275]
[1778195247720,39.54,79970.63,0.0,0.98037,2e-05,3.66275]
[1778195251889,39.54,79969.13,0.0,0.98034,2e-05,3.66737]
[1778195251970,39.54,79969.13,0.0,0.98034,2e-05,3.66737]
[1778195258308,39.54,79965.39,0.0,0.98028,2e-05,3.67589]
[1778195258345,39.54,79965.39,0.0,0.98028,2e-05,3.67589]
[1778195258365,39.54,79965.39,0.0,0.98028,2e-05,3.67589]
[1778195258598,39.54,79964.99,0.0,0.98027,2e-05,3.67708]
[1778195258769,39.55,79963.6,0.0,0.98025,2e-05,3.68069]
[1778195263804,39.55,79965.48,0.0,0.98027,2e-05,3.6771]
[1778195265950,39.55,79965.82,0.0,0.98028,2e-05,3.67647]
[1778195266003,39.55,79965.82,0.0,0.98028,2e-05,3.67647]
[1778195271862,39.55,79967.21,0.0,0.98029,2e-05,3.67453]
[1778195272659,39.55,79967.21,0.0,0.98029,2e-05,3.67453]
[1778195272753,39.55,79967.21,0.0,0.98029,2e-05,3.67453]
[1778195272792,39.55,79967.21,0.0,0.98029,2e-05,3.67453]
[1778195273194,39.55,79967.21,0.0,0.98029,2e-05,3.67453]
[1778195273295,39.55,79966.77,0.0,0.98028,2e-05,3.67581]
[1778195278144,39.55,79967.62,0.0,0.98029,2e-05,3.67455]
[1778195278196,39.55,79967.62,0.0,0.98029,2e-05,3.67455]
[1778195286967,39.56,79971.17,0.0,0.98033,2e-05,3.66807]
[1778195292007,39.56,79981.43,0.0,0.98048,2e-05,3.64424]
[1778195294016,39.56,79981.81,0.0,0.98049,2e-05,3.64387]
[1778195294594,39.56,79981.81,0.0,0.98049,2e-05,3.64387]
[1778195294654,39.56,79981.81,0.0,0.98049,2e-05,3.64387]
[1778195294718,39.56,79981.81,0.0,0.98049,2e-05,3.64387]
[1778195294753,39.56,79981.81,0.0,0.98049,2e-05,3.64387]
[1778195295023,39.57,79983.54,0.0,0.98051,2e-05,3.63994]
[1778195298045,39.57,79989.34,0.0,0.9806,2e-05,3.62674]
[1778195299052,39.57,79993.85,0.0,0.98066,2e-05,3.61614]
[1778195300895,39.57,79994.31,0.0,0.98067,2e-05,3.61536]
[1778195301013,39.57,79994.31,0.0,0.98067,2e-05,3.61536]
[1778195301194,39.57,79994.31,0.0,0.98067,2e-05,3.61536]
[1778195301295,39.57,79994.79,0.0,0.98067,2e-05,3.61453]
[1778195302445,39.57,79994.79,0.0,0.98067,2e-05,3.61453]
[1778195307517,39.58,79994.04,0.0,0.98065,2e-05,3.6183]
[1778195307571,39.58,79994.04,0.0,0.98065,2e-05,3.6183]
[1778195307637,39.58,79994.04,0.0,0.98065,2e-05,3.6183]
[1778195307678,39.58,79994.04,0.0,0.98065,2e-05,3.6183]
[1778195308116,39.58,79995.86,0.0,0.98068,2e-05,3.61422]
[1778195314158,39.58,79996.42,0.0,0.98068,2e-05,3.61289]
[1778195315699,39.58,79995.84,0.0,0.98067,2e-05,3.61462]
[1778195318186,39.58,79985.79,0.0,0.98051,2e-05,3.63985]
[1778195320200,39.59,79972.35,0.0,0.9803,2e-05,3.67309]
[1778195321207,39.59,79969.64,0.0,0.98025,2e-05,3.67993]
[1778195321524,39.59,79969.64,0.0,0.98025,2e-05,3.67993]
[1778195321601,39.59,79969.64,0.0,0.98025,2e-05,3.67993]
[1778195321609,39.59,79969.64,0.0,0.98025,2e-05,3.67993]
[1778195321658,39.59,79969.64,0.0,0.98025,2e-05,3.67993]
[1778195322214,39.59,79969.85,0.0,0.98025,2e-05,3.67962]
[1778195329263,39.59,79969.23,0.0,0.98024,2e-05,3.68252]
[1778195334298,39.59,79967.57,0.0,0.9802,2e-05,3.68752]
[1778195336332,39.59,79970.35,0.0,0.98025,2e-05,3.68089]
[1778195336424,39.59,79970.35,0.0,0.98025,2e-05,3.68089]
[1778195342354,39.6,79980.55,0.0,0.9804,2e-05,3.65742]
[1778195342709,39.6,79980.55,0.0,0.9804,2e-05,3.65742]
[1778195342744,39.6,79980.55,0.0,0.9804,2e-05,3.65742]
[1778195343482,39.6,79980.55,0.0,0.9804,2e-05,3.65742]
[1778195343497,39.6,79981.99,0.0,0.98042,2e-05,3.65414]
[1778195343534,39.6,79981.99,0.0,0.98042,2e-05,3.65414]
[1778195344371,39.6,79982.64,0.0,0.98043,2e-05,3.6528]
[1778195349407,39.6,79981.8,0.0,0.98041,2e-05,3.65601]
[1778195355449,39.61,79982.7,0.0,0.98041,2e-05,3.65522]
[1778195356456,39.61,79990.55,0.0,0.98053,2e-05,3.63641]
[1778195358470,39.61,79992.35,0.0,0.98056,2e-05,3.63259]
[1778195358683,39.61,79992.35,0.0,0.98056,2e-05,3.63259]
[1778195358736,39.61,79992.35,0.0,0.98056,2e-05,3.63259]
[1778195358809,39.61,79992.35,0.0,0.98056,2e-05,3.63259]
[1778195358860,39.61,79992.35,0.0,0.98056,2e-05,3.63259]
[1778195358894,39.61,79992.35,0.0,0.98056,2e-05,3.63286]
[1778195364515,39.61,79993.41,0.0,0.98056,2e-05,3.63169]
[1778195367486,39.61,79996.58,0.0,0.98061,2e-05,3.6246]
[1778195367498,39.61,79996.58,0.0,0.98061,2e-05,3.6246]
[1778195367611,39.61,79997.12,0.0,0.98062,2e-05,3.62359]
[1778195367653,39.61,79997.12,0.0,0.98062,2e-05,3.62359]
[1778195368543,39.61,79997.35,0.0,0.98062,2e-05,3.62332]
[1778195375592,39.62,79997.52,0.0,0.98062,2e-05,3.62303]
[1778195382641,39.63,79997.09,0.0,0.9806,2e-05,3.62611]
[1778195384011,39.63,79997.09,0.0,0.9806,2e-05,3.62611]
[1778195384149,39.63,79997.09,0.0,0.9806,2e-05,3.62611]
[1778195384295,39.63,79997.09,0.0,0.9806,2e-05,3.62611]
[1778195384394,39.63,79994.42,0.0,0.98055,2e-05,3.63313]
[1778195386004,39.63,79996.6,0.0,0.98059,2e-05,3.62786]
[1778195389154,39.63,79996.58,0.0,0.98058,2e-05,3.62875]
[1778195389232,39.63,79996.58,0.0,0.98058,2e-05,3.62875]
[1778195389310,39.63,79996.73,0.0,0.98058,2e-05,3.62895]
[1778195390568,39.63,79996.73,0.0,0.98058,2e-05,3.62895]
[1778195390842,39.63,79995.28,0.0,0.98056,2e-05,3.63245]
[1778195395021,39.63,79997.39,0.0,0.98058,2e-05,3.62846]
[1778195395118,39.63,79997.37,0.0,0.98058,2e-05,3.62907]
[1778195400767,39.64,79991.43,0.0,0.98048,2e-05,3.64484]
[1778195402283,39.64,79991.43,0.0,0.98048,2e-05,3.64484]
[1778195402326,39.64,79991.43,0.0,0.98048,2e-05,3.64484]
[1778195402440,39.64,79991.43,0.0,0.98048,2e-05,3.64484]
[1778195402492,39.64,79991.43,0.0,0.98048,2e-05,3.64484]
[1778195402476,39.64,79988.64,0.0,0.98043,2e-05,3.65214]
[1778195402781,39.64,79989.76,0.0,0.98045,2e-05,3.64942]
[1778195408823,39.64,79992.59,0.0,0.98048,2e-05,3.64402]
[1778195410181,39.64,79992.59,0.0,0.98048,2e-05,3.64402]
[1778195410231,39.64,79992.59,0.0,0.98048,2e-05,3.64402]
[1778195415873,39.65,79994.62,0.0,0.9805,2e-05,3.64117]
[1778195419300,39.65,79993.9,0.0,0.98049,2e-05,3.64344]
[1778195419307,39.65,79993.9,0.0,0.98049,2e-05,3.64344]
[1778195419350,39.65,79993.9,0.0,0.98049,2e-05,3.64344]
[1778195419452,39.65,79993.3,0.0,0.98048,2e-05,3.64515]
[1778195424936,39.65,79991.71,0.0,0.98044,2e-05,3.65051]
[1778195427513,39.66,79992.04,0.0,0.98045,2e-05,3.64995]
[1778195428033,39.66,79995.24,0.0,0.98049,2e-05,3.64245]
[1778195428377,39.66,79995.24,0.0,0.98049,2e-05,3.64245]
[1778195428394,39.66,79997.34,0.0,0.98053,2e-05,3.63763]
[1778195433999,39.66,79996.22,0.0,0.98051,2e-05,3.63998]
[1778195439035,39.66,79997.24,0.0,0.98052,2e-05,3.63883]
[1778195440379,39.66,79997.24,0.0,0.98052,2e-05,3.63883]
[1778195440426,39.66,79997.24,0.0,0.98052,2e-05,3.63883]
[1778195447091,39.67,79998.06,0.0,0.98051,2e-05,3.63897]
[1778195448014,39.67,79998.06,0.0,0.98051,2e-05,3.63897]
[1778195448072,39.67,79998.06,0.0,0.98051,2e-05,3.63897]
[1778195448119,39.67,79998.06,0.0,0.98051,2e-05,3.63897]
[1778195448268,39.67,79998.06,0.0,0.98051,2e-05,3.63897]
[1778195448369,39.67,79998.37,0.0,0.98052,2e-05,3.63848]
[1778195453811,39.67,79997.44,0.0,0.9805,2e-05,3.642]
[1778195453862,39.67,79997.44,0.0,0.9805,2e-05,3.642]
[1778195456360,39.68,79997.53,0.0,0.98049,2e-05,3.64229]
[1778195457863,39.68,79995.16,0.0,0.98045,2e-05,3.64853]
[1778195458036,39.68,79995.16,0.0,0.98045,2e-05,3.64853]
[1778195458169,39.68,79996.29,0.0,0.98047,2e-05,3.64604]
[1778195460577,39.68,79996.24,0.0,0.98047,2e-05,3.6464]
[1778195460683,39.68,79992.66,0.0,0.98041,2e-05,3.65533]
[1778195461566,39.68,79992.66,0.0,0.98041,2e-05,3.65533]
[1778195466941,39.68,79992.64,0.0,0.9804,2e-05,3.65675]
[1778195466993,39.68,79992.64,0.0,0.9804,2e-05,3.65675]
[1778195467044,39.68,79992.64,0.0,0.9804,2e-05,3.65697]
[1778195472084,39.68,79993.43,0.0,0.98041,2e-05,3.65597]
[1778195472121,39.68,79993.43,0.0,0.98041,2e-05,3.65597]
[1778195477302,39.69,79994.95,0.0,0.98042,2e-05,3.65363]
[1778195477935,39.69,79994.95,0.0,0.98042,2e-05,3.65363]
[1778195477950,39.69,79994.95,0.0,0.98042,2e-05,3.65363]
[1778195478054,39.69,79994.95,0.0,0.98042,2e-05,3.65363]
[1778195478099,39.69,79994.95,0.0,0.98042,2e-05,3.65363]
[1778195478309,39.69,79995.29,0.0,0.98042,2e-05,3.65304]
[1778195483344,39.69,79996.27,0.0,0.98043,2e-05,3.65181]
[1778195486533,39.69,79996.39,0.0,0.98043,2e-05,3.65198]
[1778195486584,39.69,79996.39,0.0,0.98043,2e-05,3.65198]
[1778195495428,39.7,79996.11,0.0,0.98042,2e-05,3.65302]
[1778195499429,39.7,79996.15,0.0,0.98042,2e-05,3.65338]
[1778195499438,39.7,79996.15,0.0,0.98042,2e-05,3.65338]
[1778195499744,39.7,79995.86,0.0,0.98041,2e-05,3.65454]
[1778195499796,39.7,79995.86,0.0,0.98041,2e-05,3.65454]
[1778195500463,39.7,79995.67,0.0,0.98041,2e-05,3.65523]
[1778195504491,39.7,79988.81,0.0,0.9803,2e-05,3.6728]
[1778195505498,39.7,79975.76,0.0,0.98009,2e-05,3.70487]
[1778195506155,39.7,79975.76,0.0,0.98009,2e-05,3.70487]
[1778195506206,39.7,79975.76,0.0,0.98009,2e-05,3.70487]
[1778195506505,39.71,79974.76,0.0,0.98007,2e-05,3.70746]
[1778195511540,39.71,79974.37,0.0,0.98006,2e-05,3.70905]
[1778195516575,39.71,79974.28,0.0,0.98006,2e-05,3.70986]
[1778195520358,39.71,79975.29,0.0,0.98007,2e-05,3.70771]
[1778195520480,39.71,79975.29,0.0,0.98007,2e-05,3.70771]
[1778195520485,39.71,79975.29,0.0,0.98007,2e-05,3.70771]
[1778195520603,39.71,79975.23,0.0,0.98007,2e-05,3.70798]
[1778195523626,39.71,79961.16,0.0,0.97984,2e-05,3.74294]
[1778195524511,39.71,79961.16,0.0,0.97984,2e-05,3.74294]
[1778195524545,39.71,79961.16,0.0,0.97984,2e-05,3.74294]
[1778195524633,39.71,79957.01,0.0,0.97978,2e-05,3.75325]
[1778195525088,39.71,79957.01,0.0,0.97978,2e-05,3.75325]
[1778195525143,39.71,79957.01,0.0,0.97978,2e-05,3.75325]
[1778195525640,39.71,79958.15,0.0,0.97979,2e-05,3.75046]
[1778195531683,39.71,79958.04,0.0,0.97979,2e-05,3.75096]
[1778195533194,39.71,79957.78,0.0,0.97979,2e-05,3.75164]
[1778195533244,39.71,79957.78,0.0,0.97979,2e-05,3.75164]
[1778195533682,39.71,79957.78,0.0,0.97979,2e-05,3.75164]
[1778195533730,39.71,79957.78,0.0,0.97979,2e-05,3.75168]
[1778195534704,39.71,79957.98,0.0,0.97979,2e-05,3.75123]
[1778195536718,39.71,79969.3,0.0,0.97997,2e-05,3.72338]
[1778195537684,39.71,79969.3,0.0,0.97997,2e-05,3.72338]
[1778195537712,39.71,79969.3,0.0,0.97997,2e-05,3.72348]
[1778195537749,39.71,79969.3,0.0,0.97997,2e-05,3.72348]
[1778195538732,39.71,79973.95,0.0,0.98004,2e-05,3.71214]
[1778195543821,39.71,79973.33,0.0,0.98003,2e-05,3.71419]
[1778195548856,39.71,79973.21,0.0,0.98002,2e-05,3.71499]
[1778195553244,39.72,79972.85,0.0,0.98003,2e-05,3.71419]
[1778195553296,39.72,79972.85,0.0,0.98003,2e-05,3.71419]
[1778195553813,39.72,79973.23,0.0,0.98003,2e-05,3.71345]
[1778195553865,39.72,79973.23,0.0,0.98003,2e-05,3.71345]
[1778195553966,39.72,79973.04,0.0,0.98003,2e-05,3.71401]
[1778195555790,39.72,79973.04,0.0,0.98003,2e-05,3.71401]
[1778195555905,39.72,79969.21,0.0,0.97997,2e-05,3.72352]
[1778195556912,39.72,79965.98,0.0,0.97991,2e-05,3.73157]
[1778195561947,39.72,79967.82,0.0,0.97994,2e-05,3.72739]
[1778195563335,39.72,79967.82,0.0,0.97994,2e-05,3.72739]
[1778195563386,39.72,79967.82,0.0,0.97994,2e-05,3.72739]
[1778195563488,39.72,79967.73,0.0,0.97994,2e-05,3.72775]
[1778195571011,39.72,79967.4,0.0,0.97993,2e-05,3.72911]
[1778195572474,39.72,79967.4,0.0,0.97993,2e-05,3.72911]
[1778195572526,39.72,79967.4,0.0,0.97993,2e-05,3.72911]
[1778195572575,39.72,79968.09,0.0,0.97994,2e-05,3.72748]
[1778195581598,39.72,79967.94,0.0,0.97994,2e-05,3.7282]
[1778195581740,39.72,79967.94,0.0,0.97994,2e-05,3.7282]
[1778195581799,39.72,79970.79,0.0,0.97998,2e-05,3.72147]
[1778195582089,39.72,79973.91,0.0,0.98003,2e-05,3.71388]
[1778195583098,39.72,79970.99,0.0,0.97998,2e-05,3.72115]
[1778195588131,39.72,79970.63,0.0,0.97997,2e-05,3.72243]
[1778195593726,39.72,79970.83,0.0,0.97998,2e-05,3.72209]
[1778195593782,39.72,79970.83,0.0,0.97998,2e-05,3.72209]
[1778195593827,39.72,79970.98,0.0,0.97998,2e-05,3.72195]
[1778195599208,39.73,79970.06,0.0,0.97996,2e-05,3.72466]
[1778195605845,39.73,79970.25,0.0,0.97996,2e-05,3.7244]
[1778195608271,39.73,79967.02,0.0,0.97991,2e-05,3.73277]
[1778195611292,39.73,79960.27,0.0,0.97981,2e-05,3.7476]
[1778195614314,39.73,79957.17,0.0,0.97976,2e-05,3.75535]
[1778195617334,39.73,79953.93,0.0,0.97971,2e-05,3.76342]
[1778195623376,39.73,79955.2,0.0,0.97973,2e-05,3.76039]
[1778195628411,39.73,79954.53,0.0,0.97971,2e-05,3.7622]
[1778195633847,39.73,79953.4,0.0,0.9797,2e-05,3.76511]
[1778195637475,39.73,79948.1,0.0,0.97961,2e-05,3.77838]
[1778195641507,39.73,79945.06,0.0,0.97956,2e-05,3.78601]
[1778195643594,39.73,79945.32,0.0,0.97956,2e-05,3.78536]
[1778195643645,39.73,79945.32,0.0,0.97956,2e-05,3.78536]
[1778195643678,39.73,79945.32,0.0,0.97956,2e-05,3.78536]
[1778195647011,39.73,79945.77,0.0,0.97957,2e-05,3.78424]
[1778195647545,39.73,79949.48,0.0,0.97963,2e-05,3.77501]
[1778195647922,39.73,79949.48,0.0,0.97963,2e-05,3.77501]
[1778195648019,39.73,79949.48,0.0,0.97963,2e-05,3.77501]
[1778195648552,39.73,79949.57,0.0,0.97963,2e-05,3.7748]
[1778195653587,39.73,79952.25,0.0,0.97968,2e-05,3.76824]
[1778195659629,39.73,79952.03,0.0,0.97967,2e-05,3.76897]
[1778195667685,39.73,79951.76,0.0,0.97966,2e-05,3.7699]
[1778195668360,39.73,79951.76,0.0,0.97966,2e-05,3.7699]
[1778195668402,39.73,79951.76,0.0,0.97966,2e-05,3.7699]
[1778195673730,39.73,79951.58,0.0,0.97967,2e-05,3.76856]
[1778195676986,39.73,79951.43,0.0,0.97967,2e-05,3.76904]
[1778195677041,39.73,79951.43,0.0,0.97967,2e-05,3.76904]
[1778195677194,39.73,79951.43,0.0,0.97967,2e-05,3.76904]
[1778195677243,39.73,79951.43,0.0,0.97967,2e-05,3.76904]
[1778195677760,39.73,79952.09,0.0,0.97968,2e-05,3.76743]
[1778195681788,39.73,79948.8,0.0,0.97962,2e-05,3.77574]
[1778195682283,39.73,79948.8,0.0,0.97962,2e-05,3.77574]
[1778195682383,39.73,79948.8,0.0,0.97962,2e-05,3.77577]
[1778195683666,39.73,79948.8,0.0,0.97962,2e-05,3.77577]
[1778195687830,39.73,79951.23,0.0,0.97966,2e-05,3.76989]
[1778195690851,39.73,79948.84,0.0,0.97962,2e-05,3.77595]
[1778195692968,39.73,79948.75,0.0,0.97962,2e-05,3.77623]
[1778195693019,39.73,79948.75,0.0,0.97962,2e-05,3.77623]
[1778195693288,39.73,79948.75,0.0,0.97962,2e-05,3.77623]
[1778195693623,39.73,79948.75,0.0,0.97962,2e-05,3.77623]
[1778195693872,39.73,79950.57,0.0,0.97965,2e-05,3.77174]
[1778195698907,39.73,79950.1,0.0,0.97964,2e-05,3.77309]
[1778195700921,39.73,79953.08,0.0,0.97969,2e-05,3.76577]
[1778195701604,39.73,79953.08,0.0,0.97969,2e-05,3.76577]
[1778195701631,39.73,79953.08,0.0,0.97969,2e-05,3.76577]
[1778195701928,39.73,79953.54,0.0,0.9797,2e-05,3.76468]
[1778195706017,39.73,79954.24,0.0,0.97971,2e-05,3.7631]
[1778195706113,39.73,79954.24,0.0,0.97971,2e-05,3.7631]
[1778195718040,39.74,79953.95,0.0,0.9797,2e-05,3.76451]
[1778195722759,39.74,79953.95,0.0,0.9797,2e-05,3.76451]
[1778195723567,39.74,79953.95,0.0,0.9797,2e-05,3.76476]
[1778195729151,39.74,79955.94,0.0,0.97973,2e-05,3.76015]
[1778195733943,39.74,79955.47,0.0,0.97973,2e-05,3.75949]
[1778195734255,39.74,79955.47,0.0,0.97973,2e-05,3.75949]
[1778195740173,39.74,79956.51,0.0,0.97974,2e-05,3.75735]
[1778195740182,39.74,79956.51,0.0,0.97974,2e-05,3.75735]
[1778195740592,39.74,79956.51,0.0,0.97974,2e-05,3.75735]
[1778195742244,39.74,79959.8,0.0,0.97979,2e-05,3.74939]
[1778195747279,39.74,79960.38,0.0,0.9798,2e-05,3.7483]
[1778195749293,39.74,79966.34,0.0,0.97989,2e-05,3.73373]
[1778195750695,39.74,79966.34,0.0,0.97989,2e-05,3.73373]
[1778195750767,39.74,79966.34,0.0,0.97989,2e-05,3.73373]
[1778195753321,39.74,79968.58,0.0,0.97993,2e-05,3.72858]
[1778195761377,39.74,79968.57,0.0,0.97992,2e-05,3.72944]
[1778195762928,39.74,79968.57,0.0,0.97992,2e-05,3.72944]
[1778195762964,39.74,79968.57,0.0,0.97992,2e-05,3.72944]
[1778195768426,39.74,79963.44,0.0,0.97984,2e-05,3.74279]
[1778195769433,39.75,79960.11,0.0,0.97978,2e-05,3.7511]
[1778195770383,39.75,79960.11,0.0,0.97978,2e-05,3.7511]
[1778195770435,39.75,79960.11,0.0,0.97978,2e-05,3.7511]
[1778195771447,39.75,79957.15,0.0,0.97973,2e-05,3.75855]
[1778195772454,39.75,79954.47,0.0,0.97969,2e-05,3.76524]
[1778195774468,39.75,79952.4,0.0,0.97966,2e-05,3.77046]
[1778195775546,39.75,79952.4,0.0,0.97966,2e-05,3.77046]
[1778195775597,39.75,79952.4,0.0,0.97966,2e-05,3.77046]
[1778195779503,39.75,79955.7,0.0,0.97971,2e-05,3.76244]
[1778195786552,39.75,79955.99,0.0,0.97971,2e-05,3.76203]
[1778195791587,39.75,79955.87,0.0,0.97972,2e-05,3.76055]
[1778195796622,39.75,79955.81,0.0,0.97972,2e-05,3.76093]
[1778195799643,39.75,79953.49,0.0,0.97968,2e-05,3.76681]
[1778195801559,39.75,79953.46,0.0,0.97968,2e-05,3.76692]
[1778195801635,39.75,79953.46,0.0,0.97968,2e-05,3.76692]
[1778195806692,39.75,79953.51,0.0,0.97968,2e-05,3.767]
[1778195811727,39.75,79953.73,0.0,0.97968,2e-05,3.76663]
[1778195816762,39.75,79954.18,0.0,0.97968,2e-05,3.7657]
[1778195818868,39.75,79954.27,0.0,0.97969,2e-05,3.76551]
[1778195818918,39.75,79954.27,0.0,0.97969,2e-05,3.76551]
[1778195824837,39.75,79955.5,0.0,0.9797,2e-05,3.76273]
[1778195825935,39.75,79955.5,0.0,0.9797,2e-05,3.76273]
[1778195825987,39.75,79955.5,0.0,0.9797,2e-05,3.76273]
[1778195827860,39.75,79958.1,0.0,0.97974,2e-05,3.75642]
[1778195832895,39.75,79959.96,0.0,0.97977,2e-05,3.75208]
[1778195833395,39.75,79959.96,0.0,0.97977,2e-05,3.75208]
[1778195833399,39.75,79959.96,0.0,0.97977,2e-05,3.75208]
[1778195838016,39.75,79959.96,0.0,0.97977,2e-05,3.75231]
[1778195838055,39.75,79959.96,0.0,0.97977,2e-05,3.75231]
[1778195838937,39.75,79956.57,0.0,0.97972,2e-05,3.76081]
[1778195843923,39.75,79956.98,0.0,0.97972,2e-05,3.75988]
[1778195849010,39.75,79957.03,0.0,0.97972,2e-05,3.76009]
[1778195850193,39.75,79955.15,0.0,0.97969,2e-05,3.76479]
[1778195850399,39.75,79955.15,0.0,0.97969,2e-05,3.76479]
[1778195854045,39.75,79952.36,0.0,0.97965,2e-05,3.76985]
[1778195855052,39.75,79947.17,0.0,0.97957,2e-05,3.78277]
[1778195855922,39.75,79947.17,0.0,0.97957,2e-05,3.78277]
[1778195855974,39.75,79947.17,0.0,0.97957,2e-05,3.78277]
[1778195860087,39.75,79939.38,0.0,0.97944,2e-05,3.80219]
[1778195861094,39.75,79933.65,0.0,0.97935,2e-05,3.8165]
[1778195862102,39.75,79930.34,0.0,0.9793,2e-05,3.82475]
[1778195863108,39.75,79926.63,0.0,0.97924,2e-05,3.834]
[1778195864115,39.75,79923.15,0.0,0.97918,2e-05,3.84268]
[1778195865122,39.75,79916.77,0.0,0.97908,2e-05,3.85868]
[1778195867328,39.75,79916.95,0.0,0.97908,2e-05,3.85809]
[1778195867365,39.75,79916.95,0.0,0.97908,2e-05,3.85809]
[1778195872623,39.75,79916.23,0.0,0.97907,2e-05,3.8594]
[1778195872673,39.75,79916.23,0.0,0.97907,2e-05,3.8594]
[1778195872724,39.75,79914.69,0.0,0.97905,2e-05,3.86291]
[1778195873178,39.75,79912.12,0.0,0.97901,2e-05,3.86941]
[1778195875106,39.75,79912.12,0.0,0.97901,2e-05,3.86941]
[1778195875124,39.75,79912.32,0.0,0.97901,2e-05,3.86877]
[1778195875192,39.75,79905.79,0.0,0.9789,2e-05,3.88519]
[1778195876199,39.75,79903.78,0.0,0.97887,2e-05,3.89016]
[1778195878213,39.75,79902.24,0.0,0.97885,2e-05,3.89372]
[1778195882257,39.75,79902.03,0.0,0.97885,2e-05,3.89406]
[1778195882347,39.75,79902.03,0.0,0.97885,2e-05,3.89406]
[1778195888486,39.74,79901.48,0.0,0.97885,2e-05,3.89396]
[1778195888586,39.74,79901.48,0.0,0.97885,2e-05,3.89396]
[1778195888701,39.74,79901.1,0.0,0.97884,2e-05,3.89456]
[1778195889258,39.74,79901.1,0.0,0.97884,2e-05,3.89456]
[1778195889308,39.74,79901.1,0.0,0.97884,2e-05,3.89456]
[1778195891191,39.74,79901.08,0.0,0.97884,2e-05,3.89443]
[1778195891304,39.74,79901.35,0.0,0.97885,2e-05,3.89355]
[1778195892200,39.74,79901.35,0.0,0.97885,2e-05,3.89355]
[1778195892311,39.74,79894.9,0.0,0.97874,2e-05,3.90981]
[1778195893318,39.74,79891.47,0.0,0.97869,2e-05,3.9184]
[1778195894223,39.74,79891.47,0.0,0.97869,2e-05,3.9184]
[1778195894242,39.74,79891.47,0.0,0.97869,2e-05,3.9184]
[1778195896339,39.74,79895.07,0.0,0.97875,2e-05,3.90832]
[1778195901374,39.74,79896.38,0.0,0.97878,2e-05,3.90398]
[1778195906409,39.73,79897.45,0.0,0.9788,2e-05,3.90027]
[1778195913458,39.73,79897.35,0.0,0.97882,2e-05,3.89719]
[1778195917360,39.73,79896.06,0.0,0.9788,2e-05,3.89994]
[1778195917412,39.73,79896.06,0.0,0.9788,2e-05,3.89994]
[1778195917752,39.73,79896.43,0.0,0.97881,2e-05,3.89881]
[1778195919821,39.73,79896.62,0.0,0.97881,2e-05,3.89814]
[1778195919871,39.73,79896.62,0.0,0.97881,2e-05,3.89814]
[1778195925945,39.73,79894.57,0.0,0.97879,2e-05,3.90229]
[1778195926008,39.73,79894.57,0.0,0.97879,2e-05,3.90229]
[1778195926549,39.73,79891.08,0.0,0.97873,2e-05,3.91082]
[1778195927289,39.73,79891.08,0.0,0.97873,2e-05,3.91082]
[1778195927556,39.72,79891.3,0.0,0.97874,2e-05,3.91006]
[1778195929011,39.72,79891.3,0.0,0.97874,2e-05,3.91006]
[1778195929012,39.72,79891.58,0.0,0.97874,2e-05,3.90915]
[1778195932093,39.72,79891.53,0.0,0.97874,2e-05,3.90908]
[1778195932591,39.72,79891.11,0.0,0.97874,2e-05,3.90957]
[1778195933598,39.72,79886.66,0.0,0.97867,2e-05,3.92076]
[1778195934812,39.72,79886.66,0.0,0.97867,2e-05,3.92076]
[1778195935110,39.72,79886.66,0.0,0.97867,2e-05,3.92076]
[1778195938866,39.72,79884.48,0.0,0.97864,2e-05,3.92546]
[1778195945103,39.72,79883.95,0.0,0.97863,2e-05,3.92548]
[1778195945155,39.72,79883.95,0.0,0.97863,2e-05,3.92548]
[1778195945114,39.72,79883.47,0.0,0.97863,2e-05,3.92648]
[1778195945355,39.72,79883.47,0.0,0.97863,2e-05,3.92648]
[1778195945481,39.72,79883.47,0.0,0.97863,2e-05,3.92648]
[1778195945683,39.72,79883.59,0.0,0.97863,2e-05,3.92594]
[1778195950718,39.71,79883.35,0.0,0.97864,2e-05,3.92538]
[1778195952499,39.71,79883.7,0.0,0.97864,2e-05,3.92425]
[1778195953044,39.71,79883.7,0.0,0.97864,2e-05,3.92425]
[1778195956373,39.71,79883.94,0.0,0.97865,2e-05,3.9227]
[1778195956473,39.71,79883.94,0.0,0.97865,2e-05,3.9227]
[1778195961807,39.71,79880.38,0.0,0.9786,2e-05,3.93061]
[1778195961858,39.71,79880.38,0.0,0.9786,2e-05,3.93061]
[1778195961960,39.71,79880.42,0.0,0.9786,2e-05,3.93026]
[1778195963318,39.71,79880.63,0.0,0.97861,2e-05,3.92947]
[1778195963327,39.71,79880.63,0.0,0.97861,2e-05,3.92947]
[1778195968098,39.7,79879.49,0.0,0.9786,2e-05,3.9314]
[1778195968286,39.7,79879.4,0.0,0.9786,2e-05,3.93138]
[1778195973879,39.7,79878.53,0.0,0.9786,2e-05,3.93005]
[1778195977907,39.7,79875.67,0.0,0.97856,2e-05,3.9364]
[1778195978220,39.7,79875.67,0.0,0.97856,2e-05,3.9364]
[1778195978463,39.69,79875.67,0.0,0.97856,2e-05,3.93614]
[1778195979904,39.69,79875.67,0.0,0.97856,2e-05,3.93614]
[1778195979955,39.69,79875.67,0.0,0.97856,2e-05,3.93614]
[1778195980056,39.69,79874.55,0.0,0.97854,2e-05,3.93876]
[1778195981098,39.69,79874.55,0.0,0.97854,2e-05,3.93876]
[1778195981141,39.69,79875.13,0.0,0.97856,2e-05,3.93701]
[1778195981935,39.69,79869.0,0.0,0.97845,2e-05,3.95253]
[1778195983033,39.69,79869.0,0.0,0.97845,2e-05,3.95253]
[1778195983085,39.69,79869.0,0.0,0.97845,2e-05,3.95253]
[1778195983092,39.69,79866.07,0.0,0.97841,2e-05,3.9598]
[1778195989992,39.69,79864.43,0.0,0.97839,2e-05,3.96189]
[1778195992316,39.69,79864.69,0.0,0.9784,2e-05,3.9606]
[1778195992368,39.69,79864.69,0.0,0.9784,2e-05,3.9606]
[1778195993024,39.69,79864.69,0.0,0.9784,2e-05,3.9606]
[1778195993076,39.69,79864.69,0.0,0.9784,2e-05,3.9606]
[1778195993125,39.68,79864.51,0.0,0.9784,2e-05,3.96075]
[1778195999206,39.68,79864.57,0.0,0.97841,2e-05,3.95937]
[1778195999257,39.68,79863.57,0.0,0.97839,2e-05,3.96134]
[1778196003075,39.68,79864.59,0.0,0.97842,2e-05,3.95779]
[1778196003086,39.68,79870.86,0.0,0.97853,2e-05,3.94132]
[1778196004092,39.68,79873.43,0.0,0.97857,2e-05,3.93443]
[1778196006797,39.67,79874.49,0.0,0.97859,2e-05,3.93119]
[1778196006964,39.67,79874.49,0.0,0.97859,2e-05,3.93119]
[1778196007113,39.67,79879.58,0.0,0.97868,2e-05,3.91788]
[1778196009127,39.67,79882.22,0.0,0.97873,2e-05,3.91067]
[1778196014162,39.67,79883.1,0.0,0.97875,2e-05,3.90736]
[1778196014472,39.67,79883.1,0.0,0.97875,2e-05,3.90736]
[1778196019095,39.67,79882.96,0.0,0.97875,2e-05,3.90709]
[1778196021494,39.67,79882.85,0.0,0.97875,2e-05,3.90654]
[1778196022732,39.67,79882.81,0.0,0.97875,2e-05,3.90643]
[1778196029267,39.66,79885.86,0.0,0.97881,2e-05,3.89786]
[1778196031281,39.66,79896.16,0.0,0.979,2e-05,3.86922]
[1778196032305,39.66,79896.16,0.0,0.979,2e-05,3.86922]
[1778196032458,39.66,79896.16,0.0,0.979,2e-05,3.86922]
[1778196032559,39.66,79899.12,0.0,0.97905,2e-05,3.86143]
[1778196035309,39.66,79903.26,0.0,0.97912,2e-05,3.8507]
[1778196036316,39.66,79905.22,0.0,0.97915,2e-05,3.84564]
[1778196041351,39.66,79905.49,0.0,0.97916,2e-05,3.84444]
[1778196042381,39.66,79905.49,0.0,0.97916,2e-05,3.84444]
[1778196042599,39.66,79905.49,0.0,0.97916,2e-05,3.84444]
[1778196042939,39.66,79906.51,0.0,0.97917,2e-05,3.84166]
[1778196046270,39.66,79906.64,0.0,0.97918,2e-05,3.84124]
[1778196046386,39.66,79907.13,0.0,0.97919,2e-05,3.83982]
[1778196048400,39.66,79909.51,0.0,0.97923,2e-05,3.83363]
[1778196049768,39.66,79909.51,0.0,0.97923,2e-05,3.83363]
[1778196049869,39.66,79910.48,0.0,0.97924,2e-05,3.83103]
[1778196052488,39.66,79910.33,0.0,0.97924,2e-05,3.83133]
[1778196055138,39.66,79911.67,0.0,0.97927,2e-05,3.82781]
[1778196055233,39.66,79911.84,0.0,0.97927,2e-05,3.82724]
[1778196055375,39.66,79911.84,0.0,0.97927,2e-05,3.82724]
[1778196055744,39.66,79916.84,0.0,0.97935,2e-05,3.8146]
[1778196063506,39.66,79921.81,0.0,0.97943,2e-05,3.80189]
[1778196065519,39.66,79924.72,0.0,0.97948,2e-05,3.79454]
[1778196069547,39.66,79935.99,0.0,0.97966,2e-05,3.76639]
[1778196071110,39.66,79935.99,0.0,0.97966,2e-05,3.76639]
[1778196071136,39.66,79938.59,0.0,0.97971,2e-05,3.75997]
[1778196076596,39.66,79938.37,0.0,0.9797,2e-05,3.76082]
[1778196080837,39.66,79938.76,0.0,0.97971,2e-05,3.76003]
[1778196080873,39.66,79937.11,0.0,0.97968,2e-05,3.7642]
[1778196084544,39.66,79938.03,0.0,0.97969,2e-05,3.76209]
[1778196084652,39.66,79938.33,0.0,0.9797,2e-05,3.76141]
[1778196087020,39.66,79938.55,0.0,0.9797,2e-05,3.76093]
[1778196087089,39.66,79938.23,0.0,0.97969,2e-05,3.76179]
[1778196093715,39.66,79938.29,0.0,0.9797,2e-05,3.76015]
[1778196098750,39.66,79938.84,0.0,0.97971,2e-05,3.75917]
[1778196103785,39.66,79948.81,0.0,0.97987,2e-05,3.73489]
[1778196104792,39.66,79952.01,0.0,0.97992,2e-05,3.72712]
[1778196105466,39.66,79952.01,0.0,0.97992,2e-05,3.72712]
[1778196105493,39.66,79952.01,0.0,0.97992,2e-05,3.72712]
[1778196106188,39.66,79954.13,0.0,0.97995,2e-05,3.72203]
[1778196111841,39.67,79954.18,0.0,0.97994,2e-05,3.72281]
[1778196119134,39.67,79954.37,0.0,0.97994,2e-05,3.72293]
[1778196119141,39.67,79954.37,0.0,0.97994,2e-05,3.72293]
[1778196119171,39.67,79952.58,0.0,0.97991,2e-05,3.72778]
[1778196120693,39.67,79951.71,0.0,0.9799,2e-05,3.73007]
[1778196120904,39.67,79950.1,0.0,0.97987,2e-05,3.73418]
[1778196125939,39.67,79950.31,0.0,0.97987,2e-05,3.73428]
[1778196130974,39.67,79949.86,0.0,0.97986,2e-05,3.73602]
[1778196136009,39.67,79949.95,0.0,0.97986,2e-05,3.73642]
[1778196139213,39.67,79949.4,0.0,0.97985,2e-05,3.73803]
[1778196139265,39.67,79949.4,0.0,0.97985,2e-05,3.73803]
[1778196139315,39.67,79950.15,0.0,0.97986,2e-05,3.73629]
[1778196145072,39.68,79951.63,0.0,0.97988,2e-05,3.73339]
[1778196147086,39.68,79943.7,0.0,0.97975,2e-05,3.75327]
[1778196148093,39.68,79939.67,0.0,0.97968,2e-05,3.76336]
[1778196151114,39.68,79937.46,0.0,0.97966,2e-05,3.7671]
[1778196153128,39.68,79939.78,0.0,0.97969,2e-05,3.76149]
[1778196156149,39.68,79942.27,0.0,0.97973,2e-05,3.75556]
[1778196157156,39.68,79946.92,0.0,0.9798,2e-05,3.74414]
[1778196158163,39.68,79950.65,0.0,0.97986,2e-05,3.73503]
[1778196159170,39.68,79953.3,0.0,0.97991,2e-05,3.72862]
[1778196164205,39.68,79953.54,0.0,0.9799,2e-05,3.72873]
[1778196169240,39.68,79953.2,0.0,0.97989,2e-05,3.73026]
[1778196174275,39.69,79952.56,0.0,0.97988,2e-05,3.7325]
[1778196181326,39.69,79947.49,0.0,0.97979,2e-05,3.74594]
[1778196182333,39.69,79942.44,0.0,0.97971,2e-05,3.75856]
[1778196186361,39.69,79940.48,0.0,0.97968,2e-05,3.76375]
[1778196189382,39.69,79938.12,0.0,0.97964,2e-05,3.76986]
[1778196194495,39.69,79937.84,0.0,0.97963,2e-05,3.77084]
[1778196198445,39.69,79935.64,0.0,0.97959,2e-05,3.77668]
[1778196199452,39.69,79930.88,0.0,0.97952,2e-05,3.78862]
[1778196207508,39.69,79930.42,0.0,0.97951,2e-05,3.79011]
[1778196212543,39.69,79932.47,0.0,0.97955,2e-05,3.78319]
[1778196216571,39.69,79935.24,0.0,0.97959,2e-05,3.77652]
[1778196221606,39.69,79936.39,0.0,0.97961,2e-05,3.77401]
[1778196226641,39.69,79936.52,0.0,0.97961,2e-05,3.77406]
[1778196231676,39.7,79936.07,0.0,0.9796,2e-05,3.77558]
[1778196239733,39.7,79937.51,0.0,0.97962,2e-05,3.77274]
[1778196244769,39.7,79937.72,0.0,0.97962,2e-05,3.77268]
[1778196250810,39.7,79937.91,0.0,0.97962,2e-05,3.77277]
[1778196255845,39.7,79938.33,0.0,0.97962,2e-05,3.77221]
[1778196260880,39.7,79935.7,0.0,0.97958,2e-05,3.77924]
[1778196261887,39.7,79930.19,0.0,0.97949,2e-05,3.79308]
[1778196263901,39.7,79927.73,0.0,0.97944,2e-05,3.79934]
[1778196268936,39.7,79929.47,0.0,0.97947,2e-05,3.79523]
[1778196274978,39.7,79929.95,0.0,0.97949,2e-05,3.79231]
[1778196280015,39.71,79929.34,0.0,0.97948,2e-05,3.79404]
[1778196285049,39.71,79928.27,0.0,0.97946,2e-05,3.79689]
[1778196290085,39.71,79927.98,0.0,0.97945,2e-05,3.79775]
[1778196295120,39.71,79926.72,0.0,0.97943,2e-05,3.80102]
[1778196303176,39.71,79928.52,0.0,0.97946,2e-05,3.79665]
[1778196309218,39.71,79929.95,0.0,0.97948,2e-05,3.79324]
[1778196315260,39.71,79931.41,0.0,0.9795,2e-05,3.7898]
[1778196320296,39.71,79931.23,0.0,0.9795,2e-05,3.79046]
[1778196327346,39.71,79931.34,0.0,0.9795,2e-05,3.79051]
[1778196332381,39.71,79931.34,0.0,0.97951,2e-05,3.78878]
[1778196333388,39.71,79935.08,0.0,0.97957,2e-05,3.77951]
[1778196334395,39.71,79937.22,0.0,0.9796,2e-05,3.77426]
[1778196339430,39.71,79936.8,0.0,0.97959,2e-05,3.77572]
[1778196344465,39.71,79936.07,0.0,0.97958,2e-05,3.77796]
[1778196355543,39.71,79936.53,0.0,0.97958,2e-05,3.77774]
[1778196361585,39.72,79936.7,0.0,0.97958,2e-05,3.77782]
[1778196367627,39.72,79936.89,0.0,0.97958,2e-05,3.77785]
[1778196375683,39.72,79936.37,0.0,0.97957,2e-05,3.7798]
[1778196380718,39.72,79936.41,0.0,0.97956,2e-05,3.7801]
[1778196381725,39.72,79941.42,0.0,0.97965,2e-05,3.76772]
[1778196386760,39.72,79944.82,0.0,0.9797,2e-05,3.75977]
[1778196393809,39.72,79945.0,0.0,0.97971,2e-05,3.75809]
[1778196398844,39.72,79945.12,0.0,0.9797,2e-05,3.75828]
[1778196403879,39.73,79945.46,0.0,0.97971,2e-05,3.75797]
[1778196409921,39.73,79946.01,0.0,0.97971,2e-05,3.75709]
[1778196414956,39.73,79945.49,0.0,0.9797,2e-05,3.75873]
[1778196419991,39.73,79945.63,0.0,0.9797,2e-05,3.75871]
[1778196425026,39.73,79946.23,0.0,0.97971,2e-05,3.75752]
[1778196430061,39.73,79945.92,0.0,0.9797,2e-05,3.75857]
[1778196436103,39.73,79947.05,0.0,0.97972,2e-05,3.7561]
[1778196441138,39.73,79947.44,0.0,0.97972,2e-05,3.75539]
[1778196444159,39.73,79950.67,0.0,0.97977,2e-05,3.74755]
[1778196448188,39.73,79957.39,0.0,0.97988,2e-05,3.73121]
[1778196450202,39.73,79959.77,0.0,0.97992,2e-05,3.72555]
[1778196455237,39.73,79959.95,0.0,0.97993,2e-05,3.72366]
[1778196459336,39.73,79959.92,0.0,0.97993,2e-05,3.72385]
[1778196459586,39.73,79959.92,0.0,0.97993,2e-05,3.72385]
[1778196468329,39.74,79960.13,0.0,0.97992,2e-05,3.72469]
[1778196470743,39.74,79958.38,0.0,0.97989,2e-05,3.72925]
[1778196471042,39.74,79958.38,0.0,0.97989,2e-05,3.72925]
[1778196471067,39.74,79958.38,0.0,0.97989,2e-05,3.72925]
[1778196471352,39.74,79956.75,0.0,0.97986,2e-05,3.73339]
[1778196473366,39.74,79962.07,0.0,0.97995,2e-05,3.72052]
[1778196474373,39.74,79968.89,0.0,0.98005,2e-05,3.70391]
[1778196475153,39.74,79968.89,0.0,0.98005,2e-05,3.70391]
[1778196476387,39.74,79982.07,0.0,0.98026,2e-05,3.67205]
[1778196477150,39.74,79982.07,0.0,0.98026,2e-05,3.67205]
[1778196477209,39.74,79982.07,0.0,0.98026,2e-05,3.67205]
[1778196477394,39.74,79982.44,0.0,0.98026,2e-05,3.67137]
[1778196477847,39.74,79982.44,0.0,0.98026,2e-05,3.67137]
[1778196477900,39.74,79982.44,0.0,0.98026,2e-05,3.67137]
[1778196478107,39.74,79982.44,0.0,0.98026,2e-05,3.67137]
[1778196478401,39.74,79982.47,0.0,0.98026,2e-05,3.67152]
[1778196483436,39.75,79978.93,0.0,0.9802,2e-05,3.68126]
[1778196485221,39.75,79979.92,0.0,0.98022,2e-05,3.67906]
[1778196485270,39.75,79979.92,0.0,0.98022,2e-05,3.67906]
[1778196490485,39.75,79979.38,0.0,0.9802,2e-05,3.68166]
[1778196495520,39.75,79978.37,0.0,0.98018,2e-05,3.68521]
[1778196497534,39.75,79969.45,0.0,0.98003,2e-05,3.70744]
[1778196498635,39.75,79969.45,0.0,0.98003,2e-05,3.70744]
[1778196498686,39.75,79969.45,0.0,0.98003,2e-05,3.70744]
[1778196498736,39.75,79967.12,0.0,0.97999,2e-05,3.71333]
[1778196498939,39.75,79967.12,0.0,0.97999,2e-05,3.71333]
[1778196498991,39.75,79967.12,0.0,0.97999,2e-05,3.71333]
[1778196504583,39.76,79964.59,0.0,0.97995,2e-05,3.72042]
[1778196507064,39.76,79965.04,0.0,0.97995,2e-05,3.71959]
[1778196507108,39.76,79965.04,0.0,0.97995,2e-05,3.71959]
[1778196507157,39.76,79965.04,0.0,0.97995,2e-05,3.71959]
[1778196507208,39.76,79965.04,0.0,0.97995,2e-05,3.71959]
[1778196507604,39.76,79964.64,0.0,0.97995,2e-05,3.72071]
[1778196512639,39.76,79963.46,0.0,0.97993,2e-05,3.72229]
[1778196517273,39.76,79964.41,0.0,0.97995,2e-05,3.72046]
[1778196517324,39.76,79964.41,0.0,0.97995,2e-05,3.72046]
[1778196517620,39.76,79964.41,0.0,0.97995,2e-05,3.72046]
[1778196517672,39.76,79964.41,0.0,0.97995,2e-05,3.72046]
[1778196517721,39.76,79963.88,0.0,0.97994,2e-05,3.72189]
[1778196519558,39.76,79962.22,0.0,0.97991,2e-05,3.7261]
[1778196521935,39.76,79956.04,0.0,0.97981,2e-05,3.74163]
[1778196522013,39.76,79956.04,0.0,0.97981,2e-05,3.74163]
[1778196522709,39.76,79956.7,0.0,0.97982,2e-05,3.74009]
[1778196525496,39.76,79956.61,0.0,0.97982,2e-05,3.74048]
[1778196525855,39.76,79956.63,0.0,0.97982,2e-05,3.74052]
[1778196531772,39.76,79956.31,0.0,0.97981,2e-05,3.7418]
[1778196538821,39.76,79954.54,0.0,0.97978,2e-05,3.74674]
[1778196540981,39.76,79954.54,0.0,0.97978,2e-05,3.74674]
[1778196540993,39.76,79954.54,0.0,0.97978,2e-05,3.74674]
[1778196541109,39.76,79954.54,0.0,0.97978,2e-05,3.74674]
[1778196541264,39.76,79954.54,0.0,0.97978,2e-05,3.74674]
[1778196541275,39.77,79951.89,0.0,0.97973,2e-05,3.75349]
[1778196542849,39.77,79946.85,0.0,0.97965,2e-05,3.76604]
[1778196544118,39.77,79946.85,0.0,0.97965,2e-05,3.76604]
[1778196544123,39.77,79946.85,0.0,0.97965,2e-05,3.76604]
[1778196544219,39.77,79947.43,0.0,0.97966,2e-05,3.76469]
[1778196548661,39.77,79947.93,0.0,0.97967,2e-05,3.76353]
[1778196548762,39.77,79948.05,0.0,0.97967,2e-05,3.76333]
[1778196549959,39.77,79946.91,0.0,0.97965,2e-05,3.76615]
[1778196550024,39.77,79946.91,0.0,0.97965,2e-05,3.76615]
[1778196553871,39.77,79947.68,0.0,0.97966,2e-05,3.76433]
[1778196558961,39.77,79946.95,0.0,0.97965,2e-05,3.76651]
[1778196561991,39.77,79948.14,0.0,0.97967,2e-05,3.7636]
[1778196562043,39.77,79948.14,0.0,0.97967,2e-05,3.7636]
[1778196562225,39.77,79948.14,0.0,0.97967,2e-05,3.7636]
[1778196562277,39.77,79948.14,0.0,0.97967,2e-05,3.7636]
[1778196562326,39.77,79948.14,0.0,0.97967,2e-05,3.76376]
[1778196570038,39.77,79948.01,0.0,0.97966,2e-05,3.76451]
[1778196575073,39.77,79948.38,0.0,0.97967,2e-05,3.76189]
[1778196576220,39.77,79948.38,0.0,0.97967,2e-05,3.76189]
[1778196576271,39.77,79948.38,0.0,0.97967,2e-05,3.76189]
[1778196576321,39.77,79948.38,0.0,0.97967,2e-05,3.76195]
[1778196580121,39.77,79948.35,0.0,0.97967,2e-05,3.76214]
[1778196580173,39.77,79948.35,0.0,0.97967,2e-05,3.76214]
[1778196585660,39.77,79947.56,0.0,0.97966,2e-05,3.76446]
[1778196585701,39.77,79947.56,0.0,0.97966,2e-05,3.76446]
[1778196585726,39.77,79947.56,0.0,0.97966,2e-05,3.76446]
[1778196585761,39.77,79948.19,0.0,0.97967,2e-05,3.76296]
[1778196585916,39.77,79948.19,0.0,0.97967,2e-05,3.76296]
[1778196591073,39.77,79948.23,0.0,0.97967,2e-05,3.76316]
[1778196598234,39.77,79948.45,0.0,0.97967,2e-05,3.7631]
[1778196602678,39.77,79947.95,0.0,0.97966,2e-05,3.7644]
[1778196602772,39.77,79950.97,0.0,0.97971,2e-05,3.75709]
[1778196603440,39.77,79950.97,0.0,0.97971,2e-05,3.75709]
[1778196603500,39.77,79950.97,0.0,0.97971,2e-05,3.75709]
[1778196603692,39.77,79950.97,0.0,0.97971,2e-05,3.75709]
[1778196610318,39.78,79955.11,0.0,0.97977,2e-05,3.74751]
[1778196612647,39.78,79958.58,0.0,0.97982,2e-05,3.73903]
[1778196612650,39.78,79958.58,0.0,0.97982,2e-05,3.73903]
[1778196612698,39.78,79958.58,0.0,0.97982,2e-05,3.73903]
[1778196612799,39.78,79958.83,0.0,0.97983,2e-05,3.73851]
[1778196616633,39.78,79960.17,0.0,0.97985,2e-05,3.73541]
[1778196616735,39.78,79956.93,0.0,0.97979,2e-05,3.74361]
[1778196616932,39.78,79956.93,0.0,0.97979,2e-05,3.74361]
[1778196617139,39.78,79956.93,0.0,0.97979,2e-05,3.74361]
[1778196622403,39.78,79953.84,0.0,0.97974,2e-05,3.75162]
[1778196622405,39.78,79953.84,0.0,0.97974,2e-05,3.75162]
[1778196622453,39.78,79953.84,0.0,0.97974,2e-05,3.75162]
[1778196622554,39.78,79954.91,0.0,0.97976,2e-05,3.74905]
[1778196628444,39.78,79953.62,0.0,0.97973,2e-05,3.75268]
[1778196629538,39.78,79953.62,0.0,0.97973,2e-05,3.75268]
[1778196629587,39.78,79953.62,0.0,0.97973,2e-05,3.75268]
[1778196629637,39.78,79952.31,0.0,0.97971,2e-05,3.75599]
[1778196632188,39.78,79952.06,0.0,0.97972,2e-05,3.75474]
[1778196632537,39.78,79952.06,0.0,0.97972,2e-05,3.75474]
[1778196632637,39.78,79952.11,0.0,0.97972,2e-05,3.75468]
[1778196634349,39.78,79952.81,0.0,0.97973,2e-05,3.75301]
[1778196639882,39.78,79953.98,0.0,0.97975,2e-05,3.75041]
[1778196639922,39.78,79953.98,0.0,0.97975,2e-05,3.75041]
[1778196639926,39.78,79953.98,0.0,0.97975,2e-05,3.75041]
[1778196640528,39.78,79953.26,0.0,0.97973,2e-05,3.7524]
[1778196644893,39.78,79953.54,0.0,0.97974,2e-05,3.75191]
[1778196645563,39.78,79953.58,0.0,0.97974,2e-05,3.75195]
[1778196649270,39.78,79953.58,0.0,0.97974,2e-05,3.75195]
[1778196649311,39.78,79953.58,0.0,0.97974,2e-05,3.75195]
[1778196655637,39.78,79953.55,0.0,0.97973,2e-05,3.7527]
[1778196656105,39.78,79953.55,0.0,0.97973,2e-05,3.7527]
[1778196661679,39.79,79953.52,0.0,0.97973,2e-05,3.75317]
[1778196667721,39.79,79953.71,0.0,0.97973,2e-05,3.75309]
[1778196672756,39.79,79953.55,0.0,0.97973,2e-05,3.75382]
[1778196684841,39.79,79952.64,0.0,0.97971,2e-05,3.75683]
[1778196688401,39.79,79951.55,0.0,0.97969,2e-05,3.75969]
[1778196688445,39.79,79951.55,0.0,0.97969,2e-05,3.75969]
[1778196688540,39.79,79951.55,0.0,0.97969,2e-05,3.75969]
[1778196688592,39.79,79951.55,0.0,0.97969,2e-05,3.75969]
[1778196688641,39.79,79951.55,0.0,0.97969,2e-05,3.75975]
[1778196693793,39.79,79951.66,0.0,0.9797,2e-05,3.7577]
[1778196693904,39.79,79951.62,0.0,0.9797,2e-05,3.75786]
[1778196698939,39.79,79951.94,0.0,0.9797,2e-05,3.75735]
[1778196701620,39.79,79951.94,0.0,0.9797,2e-05,3.75735]
[1778196701672,39.79,79951.94,0.0,0.9797,2e-05,3.75735]
[1778196701682,39.79,79951.94,0.0,0.9797,2e-05,3.75735]
[1778196703974,39.79,79947.86,0.0,0.97963,2e-05,3.76774]
[1778196704981,39.79,79938.26,0.0,0.97948,2e-05,3.79166]
[1778196706469,39.79,79938.26,0.0,0.97948,2e-05,3.79166]
[1778196706492,39.79,79938.26,0.0,0.97948,2e-05,3.79166]
[1778196706551,39.79,79938.26,0.0,0.97948,2e-05,3.79166]
[1778196706597,39.79,79938.26,0.0,0.97948,2e-05,3.79166]
[1778196706675,39.79,79939.03,0.0,0.97949,2e-05,3.78973]
[1778196712030,39.79,79936.05,0.0,0.97944,2e-05,3.7971]
[1778196717065,39.79,79932.3,0.0,0.97938,2e-05,3.80639]
[1778196721043,39.79,79930.56,0.0,0.97935,2e-05,3.81069]
[1778196721083,39.79,79930.56,0.0,0.97935,2e-05,3.81069]
[1778196728142,39.79,79929.11,0.0,0.97933,2e-05,3.81395]
[1778196730200,39.79,79929.78,0.0,0.97934,2e-05,3.81223]
[1778196730251,39.79,79929.78,0.0,0.97934,2e-05,3.81223]
[1778196730281,39.79,79929.78,0.0,0.97934,2e-05,3.81223]
[1778196730314,39.79,79929.78,0.0,0.97934,2e-05,3.81223]
[1778196730740,39.79,79929.78,0.0,0.97934,2e-05,3.81223]
[1778196730827,39.79,79929.45,0.0,0.97934,2e-05,3.81297]
[1778196732170,39.79,79916.68,0.0,0.97913,2e-05,3.84501]
[1778196734186,39.79,79915.34,0.0,0.97911,2e-05,3.84823]
[1778196736200,39.79,79922.04,0.0,0.97922,2e-05,3.83114]
[1778196738004,39.79,79922.94,0.0,0.97924,2e-05,3.82871]
[1778196738056,39.79,79922.94,0.0,0.97924,2e-05,3.82871]
[1778196738188,39.79,79922.94,0.0,0.97924,2e-05,3.82871]
[1778196738238,39.79,79922.94,0.0,0.97924,2e-05,3.82871]
[1778196738277,39.79,79922.92,0.0,0.97924,2e-05,3.82868]
[1778196745265,39.79,79923.54,0.0,0.97925,2e-05,3.82661]
[1778196752314,39.79,79923.44,0.0,0.97926,2e-05,3.82432]
[1778196753934,39.79,79923.44,0.0,0.97926,2e-05,3.82432]
[1778196754050,39.79,79921.96,0.0,0.97924,2e-05,3.82796]
[1778196759363,39.78,79920.29,0.0,0.97921,2e-05,3.83164]
[1778196764398,39.78,79920.41,0.0,0.97922,2e-05,3.83083]
[1778196766608,39.78,79921.35,0.0,0.97923,2e-05,3.82837]
[1778196766660,39.78,79921.35,0.0,0.97923,2e-05,3.82837]
[1778196766778,39.78,79921.35,0.0,0.97923,2e-05,3.82837]
[1778196766828,39.78,79921.35,0.0,0.97923,2e-05,3.82837]
[1778196766879,39.78,79921.98,0.0,0.97925,2e-05,3.82669]
[1778196775475,39.78,79922.56,0.0,0.97926,2e-05,3.82438]
[1778196780512,39.78,79925.17,0.0,0.97931,2e-05,3.81739]
[1778196781971,39.78,79925.17,0.0,0.97931,2e-05,3.81739]
[1778196782003,39.78,79925.17,0.0,0.97931,2e-05,3.81739]
[1778196782000,39.78,79929.63,0.0,0.97938,2e-05,3.80615]
[1778196782524,39.78,79933.82,0.0,0.97945,2e-05,3.79562]
[1778196787559,39.78,79934.44,0.0,0.97946,2e-05,3.79392]
[1778196795615,39.78,79934.93,0.0,0.97947,2e-05,3.7925]
[1778196798363,39.78,79934.36,0.0,0.97946,2e-05,3.79388]
[1778196798417,39.78,79934.36,0.0,0.97946,2e-05,3.79388]
[1778196798466,39.78,79934.36,0.0,0.97946,2e-05,3.79388]
[1778196798515,39.78,79934.36,0.0,0.97946,2e-05,3.79386]
[1778196804678,39.78,79934.42,0.0,0.97946,2e-05,3.7936]
[1778196807462,39.78,79934.57,0.0,0.97946,2e-05,3.7932]
[1778196807493,39.78,79934.57,0.0,0.97946,2e-05,3.7932]
[1778196817769,39.78,79934.15,0.0,0.97947,2e-05,3.79211]
[1778196819453,39.78,79934.15,0.0,0.97947,2e-05,3.79211]
[1778196821797,39.78,79926.65,0.0,0.97935,2e-05,3.81083]
[1778196822889,39.78,79926.65,0.0,0.97935,2e-05,3.81083]
[1778196822941,39.78,79926.65,0.0,0.97935,2e-05,3.81083]
[1778196822992,39.78,79923.12,0.0,0.97929,2e-05,3.81964]
[1778196823244,39.78,79923.12,0.0,0.97929,2e-05,3.81964]
[1778196823296,39.78,79923.12,0.0,0.97929,2e-05,3.81964]
[1778196823811,39.78,79924.2,0.0,0.97931,2e-05,3.81687]
[1778196826842,39.78,79922.75,0.0,0.97928,2e-05,3.8204]
[1778196826894,39.78,79922.75,0.0,0.97928,2e-05,3.8204]
[1778196832874,39.77,79918.34,0.0,0.97921,2e-05,3.83093]
[1778196837909,39.77,79918.78,0.0,0.97922,2e-05,3.82933]
[1778196838204,39.77,79918.78,0.0,0.97922,2e-05,3.82933]
[1778196838330,39.77,79918.78,0.0,0.97922,2e-05,3.82933]
[1778196838464,39.77,79918.78,0.0,0.97922,2e-05,3.82933]
[1778196838916,39.77,79919.63,0.0,0.97924,2e-05,3.82709]
[1778196840845,39.77,79919.83,0.0,0.97924,2e-05,3.82649]
[1778196845970,39.77,79919.69,0.0,0.97924,2e-05,3.82622]
[1778196851005,39.77,79919.64,0.0,0.97925,2e-05,3.8258]
[1778196856041,39.77,79917.76,0.0,0.97922,2e-05,3.82995]
[1778196857536,39.77,79917.58,0.0,0.97922,2e-05,3.83028]
[1778196857629,39.77,79917.58,0.0,0.97922,2e-05,3.83028]
[1778196858437,39.77,79916.65,0.0,0.9792,2e-05,3.83249]
[1778196858492,39.77,79916.65,0.0,0.9792,2e-05,3.83249]
[1778196859062,39.77,79917.51,0.0,0.97922,2e-05,3.8302]
[1778196867119,39.77,79917.32,0.0,0.97922,2e-05,3.82965]
[1778196877189,39.76,79917.56,0.0,0.97924,2e-05,3.82576]
[1778196880728,39.76,79917.37,0.0,0.97924,2e-05,3.82598]
[1778196880780,39.76,79917.37,0.0,0.97924,2e-05,3.82598]
[1778196886252,39.76,79917.91,0.0,0.97926,2e-05,3.82374]
[1778196887440,39.76,79917.91,0.0,0.97926,2e-05,3.82374]
[1778196887488,39.76,79917.91,0.0,0.97926,2e-05,3.82374]
[1778196887871,39.76,79917.91,0.0,0.97926,2e-05,3.82374]
[1778196887923,39.76,79917.91,0.0,0.97926,2e-05,3.82374]
[1778196887973,39.76,79917.69,0.0,0.97926,2e-05,3.82405]
[1778196888678,39.76,79917.69,0.0,0.97926,2e-05,3.82405]
[1778196897301,39.76,79917.09,0.0,0.97925,2e-05,3.82517]
[1778196897353,39.76,79917.09,0.0,0.97925,2e-05,3.82517]
[1778196898597,39.76,79917.09,0.0,0.97925,2e-05,3.82427]
[1778196898640,39.76,79917.09,0.0,0.97925,2e-05,3.82427]
[1778196898698,39.75,79917.09,0.0,0.97925,2e-05,3.82414]
[1778196901949,39.75,79917.09,0.0,0.97925,2e-05,3.82414]
[1778196902029,39.75,79917.09,0.0,0.97926,2e-05,3.82376]
[1778196902391,39.75,79917.09,0.0,0.97926,2e-05,3.82376]
[1778196902632,39.75,79913.68,0.0,0.9792,2e-05,3.8322]
[1778196906154,39.75,79912.36,0.0,0.97918,2e-05,3.83524]
[1778196906207,39.75,79913.08,0.0,0.97919,2e-05,3.83342]
[1778196906392,39.75,79914.3,0.0,0.97922,2e-05,3.83006]
[1778196911427,39.75,79914.79,0.0,0.97923,2e-05,3.82818]
[1778196918477,39.75,79913.97,0.0,0.97922,2e-05,3.82945]
[1778196924519,39.75,79914.01,0.0,0.97922,2e-05,3.82871]
[1778196930352,39.75,79914.08,0.0,0.97923,2e-05,3.82824]
[1778196936603,39.74,79913.0,0.0,0.97923,2e-05,3.82815]
[1778196941638,39.74,79911.59,0.0,0.9792,2e-05,3.83127]
[1778196947680,39.74,79911.45,0.0,0.97921,2e-05,3.83113]
[1778196951708,39.74,79914.57,0.0,0.97926,2e-05,3.82298]
[1778196957750,39.74,79915.3,0.0,0.97927,2e-05,3.82078]
[1778196962785,39.74,79914.94,0.0,0.97927,2e-05,3.82136]
[1778196967820,39.74,79914.73,0.0,0.97927,2e-05,3.82152]
[1778196973865,39.74,79914.68,0.0,0.97927,2e-05,3.8212]
[1778196979907,39.74,79920.81,0.0,0.97937,2e-05,3.80534]
[1778196981921,39.74,79926.62,0.0,0.97947,2e-05,3.79072]
[1778196984942,39.74,79929.83,0.0,0.97952,2e-05,3.78265]
[1778196989977,39.74,79932.54,0.0,0.97957,2e-05,3.77589]
[1778196995015,39.74,79934.03,0.0,0.9796,2e-05,3.77022]
[1778197001056,39.74,79935.05,0.0,0.97962,2e-05,3.76774]
[1778197008106,39.74,79937.12,0.0,0.97965,2e-05,3.76272]
[1778197013140,39.74,79938.37,0.0,0.97967,2e-05,3.75975]
[1778197018175,39.74,79942.36,0.0,0.97973,2e-05,3.75001]
[1778197021196,39.74,79945.53,0.0,0.97978,2e-05,3.74232]
[1778197026231,39.74,79946.86,0.0,0.9798,2e-05,3.73937]
[1778197031266,39.74,79949.97,0.0,0.97985,2e-05,3.73212]
[1778197036301,39.74,79951.21,0.0,0.97986,2e-05,3.72958]
[1778197038315,39.74,79958.1,0.0,0.97997,2e-05,3.71285]
[1778197039322,39.74,79969.35,0.0,0.98015,2e-05,3.68542]
[1778197041173,39.74,79969.35,0.0,0.98015,2e-05,3.68542]
[1778197041200,39.74,79969.35,0.0,0.98015,2e-05,3.68542]
[1778197041301,39.74,79970.07,0.0,0.98016,2e-05,3.68405]
[1778197047378,39.75,79971.41,0.0,0.98017,2e-05,3.68203]
[1778197052413,39.75,79971.8,0.0,0.98018,2e-05,3.68018]
[1778197054427,39.75,79976.44,0.0,0.98025,2e-05,3.66932]
[1778197056245,39.75,79976.44,0.0,0.98025,2e-05,3.66932]
[1778197056705,39.75,79975.82,0.0,0.98024,2e-05,3.6713]
[1778197056746,39.75,79975.82,0.0,0.98024,2e-05,3.6713]
[1778197056847,39.75,79975.89,0.0,0.98024,2e-05,3.67137]
[1778197062483,39.75,79978.21,0.0,0.98027,2e-05,3.66696]
[1778197067518,39.76,79978.63,0.0,0.98027,2e-05,3.66723]
[1778197072553,39.76,79979.36,0.0,0.98027,2e-05,3.66675]
[1778197077588,39.77,79979.96,0.0,0.98027,2e-05,3.66686]
[1778197079899,39.77,79982.76,0.0,0.98031,2e-05,3.66032]
[1778197085644,39.77,79983.81,0.0,0.98032,2e-05,3.65969]
[1778197090681,39.77,79986.32,0.0,0.98035,2e-05,3.65497]
[1778197091367,39.77,79986.32,0.0,0.98035,2e-05,3.65497]
[1778197091412,39.77,79986.32,0.0,0.98035,2e-05,3.65497]
[1778197091688,39.78,79986.49,0.0,0.98035,2e-05,3.65484]
[1778197096726,39.78,79987.76,0.0,0.98036,2e-05,3.65314]
[1778197101761,39.78,79990.15,0.0,0.98039,2e-05,3.64872]
[1778197102768,39.78,79987.47,0.0,0.98034,2e-05,3.6555]
[1778197107803,39.79,79987.05,0.0,0.98033,2e-05,3.65787]
[1778197117873,39.79,79991.09,0.0,0.98038,2e-05,3.64876]
[1778197123915,39.8,79991.09,0.0,0.98037,2e-05,3.65041]
[1778197130964,39.8,79990.9,0.0,0.98036,2e-05,3.65276]
[1778197137006,39.81,79989.22,0.0,0.98032,2e-05,3.65842]
[1778197143048,39.81,79990.5,0.0,0.98033,2e-05,3.65682]
[1778197149090,39.82,79990.83,0.0,0.98033,2e-05,3.65753]
[1778197154125,39.82,79986.74,0.0,0.98026,2e-05,3.66868]
[1778197161175,39.82,79984.94,0.0,0.98022,2e-05,3.67464]
[1778197166210,39.83,79984.52,0.0,0.9802,2e-05,3.67675]
[1778197172252,39.83,79982.8,0.0,0.98018,2e-05,3.68027]
[1778197177296,39.83,79982.87,0.0,0.98017,2e-05,3.68117]
[1778197183334,39.83,79983.27,0.0,0.98017,2e-05,3.68147]
[1778197188369,39.84,79983.64,0.0,0.98017,2e-05,3.68163]
[1778197194411,39.84,79985.38,0.0,0.98019,2e-05,3.67868]
[1778197203474,39.85,79986.91,0.0,0.9802,2e-05,3.67694]
[1778197208509,39.85,79986.03,0.0,0.98018,2e-05,3.68016]
[1778197215558,39.85,79985.8,0.0,0.98017,2e-05,3.68221]
[1778197223614,39.86,79990.18,0.0,0.98023,2e-05,3.6732]
[1778197228649,39.86,79990.32,0.0,0.98022,2e-05,3.67396]
[1778197232677,39.86,79986.96,0.0,0.98017,2e-05,3.68103]
[1778197237713,39.86,79986.7,0.0,0.98016,2e-05,3.68268]
[1778197242747,39.87,79986.13,0.0,0.98015,2e-05,3.68506]
[1778197248789,39.87,79986.46,0.0,0.98015,2e-05,3.68543]
[1778197254833,39.87,79986.62,0.0,0.98014,2e-05,3.68621]
[1778197259868,39.88,79985.61,0.0,0.98012,2e-05,3.68983]
[1778197267924,39.88,79988.97,0.0,0.98016,2e-05,3.68315]
[1778197272959,39.88,79992.13,0.0,0.9802,2e-05,3.67645]
[1778197273966,39.88,79988.03,0.0,0.98014,2e-05,3.68664]
[1778197279001,39.89,79987.96,0.0,0.98013,2e-05,3.68776]
[1778197282022,39.89,79990.83,0.0,0.98017,2e-05,3.68134]
[1778197289072,39.89,79990.04,0.0,0.98015,2e-05,3.68463]
[1778197296120,39.89,79990.32,0.0,0.98016,2e-05,3.68331]
[1778197301155,39.9,79989.77,0.0,0.98014,2e-05,3.68559]
[1778197314247,39.9,79989.5,0.0,0.98012,2e-05,3.6886]
[1778197321296,39.91,79989.3,0.0,0.98011,2e-05,3.69032]
[1778197327338,39.91,79989.76,0.0,0.98011,2e-05,3.69024]
[1778197332376,39.91,79988.88,0.0,0.98009,2e-05,3.69325]
[1778197338418,39.91,79990.29,0.0,0.98011,2e-05,3.69084]
[1778197343453,39.92,79991.27,0.0,0.98012,2e-05,3.6893]
[1778197348488,39.92,79993.16,0.0,0.98014,2e-05,3.68556]
[1778197355537,39.92,79993.97,0.0,0.98016,2e-05,3.68287]
[1778197361579,39.92,79994.04,0.0,0.98015,2e-05,3.6838]
[1778197364600,39.93,79998.99,0.0,0.98023,2e-05,3.67235]
[1778197366614,39.93,80001.67,0.0,0.98027,2e-05,3.66629]
[1778197372740,39.93,80003.07,0.0,0.98028,2e-05,3.66356]
[1778197375941,39.93,80002.79,0.0,0.98027,2e-05,3.66532]
[1778197376043,39.93,80002.79,0.0,0.98027,2e-05,3.66532]
[1778197382726,39.94,80004.36,0.0,0.98029,2e-05,3.66314]
[1778197386721,39.94,80004.16,0.0,0.98028,2e-05,3.66421]
[1778197386773,39.94,80004.16,0.0,0.98028,2e-05,3.66421]
[1778197386867,39.94,80004.27,0.0,0.98028,2e-05,3.66414]
[1778197398874,39.94,80004.92,0.0,0.98028,2e-05,3.66352]
[1778197398923,39.94,80004.92,0.0,0.98028,2e-05,3.66352]
[1778197405895,39.95,80006.56,0.0,0.98029,2e-05,3.66213]
[1778197406898,39.95,80006.56,0.0,0.98029,2e-05,3.66213]
[1778197406949,39.95,80006.56,0.0,0.98029,2e-05,3.66213]
[1778197406998,39.95,80006.7,0.0,0.98029,2e-05,3.66215]
[1778197408951,39.95,80007.44,0.0,0.98031,2e-05,3.66036]
[1778197412476,39.95,80006.54,0.0,0.98029,2e-05,3.66308]
[1778197412528,39.95,80006.54,0.0,0.98029,2e-05,3.66308]
[1778197412629,39.95,79998.96,0.0,0.98018,2e-05,3.67984]
[1778197413953,39.95,79995.7,0.0,0.98012,2e-05,3.68791]
[1778197418905,39.95,79995.03,0.0,0.98011,2e-05,3.69007]
[1778197418915,39.95,79995.03,0.0,0.98011,2e-05,3.69007]
[1778197419084,39.95,79994.3,0.0,0.9801,2e-05,3.69211]
[1778197424415,39.95,79994.15,0.0,0.98009,2e-05,3.69286]
[1778197431072,39.96,79994.81,0.0,0.9801,2e-05,3.69242]
[1778197436107,39.96,79995.82,0.0,0.98011,2e-05,3.69063]
[1778197441142,39.96,79995.74,0.0,0.9801,2e-05,3.69152]
[1778197446177,39.96,79995.68,0.0,0.9801,2e-05,3.69236]
[1778197454233,39.97,79997.92,0.0,0.98013,2e-05,3.68801]
[1778197456247,39.97,79995.64,0.0,0.98009,2e-05,3.69385]
[1778197461282,39.97,79995.05,0.0,0.98007,2e-05,3.69596]
[1778197468331,39.97,79996.39,0.0,0.98009,2e-05,3.69362]
[1778197478401,39.97,79996.36,0.0,0.98009,2e-05,3.69307]
[1778197481422,39.97,80000.41,0.0,0.98015,2e-05,3.68363]
[1778197486457,39.98,80004.1,0.0,0.9802,2e-05,3.67542]
[1778197491492,39.98,80005.43,0.0,0.98022,2e-05,3.67297]
[1778197497534,39.98,80005.31,0.0,0.98021,2e-05,3.67421]
[1778197502569,39.98,80004.83,0.0,0.9802,2e-05,3.67612]
[1778197512643,39.99,80005.55,0.0,0.9802,2e-05,3.67582]
[1778197514657,39.99,80007.64,0.0,0.98023,2e-05,3.67105]
[1778197519692,39.99,80007.46,0.0,0.98023,2e-05,3.67223]
[1778197525734,39.99,80007.8,0.0,0.98023,2e-05,3.67227]
[1778197531776,39.99,80008.6,0.0,0.98024,2e-05,3.66922]
[1778197538825,40.0,80010.45,0.0,0.98026,2e-05,3.66583]
[1778197543860,40.0,80010.47,0.0,0.98026,2e-05,3.66655]
[1778197548895,40.0,80010.79,0.0,0.98026,2e-05,3.66655]
[1778197554937,40.0,80010.55,0.0,0.98025,2e-05,3.66804]
[1778197561986,40.01,80009.96,0.0,0.98023,2e-05,3.6705]
[1778197568028,40.01,80009.54,0.0,0.98022,2e-05,3.67238]
[1778197576084,40.01,80009.73,0.0,0.98022,2e-05,3.67303]
[1778197581119,40.01,80010.73,0.0,0.98023,2e-05,3.67128]
[1778197583134,40.01,80013.54,0.0,0.98027,2e-05,3.66475]
[1778197588221,40.02,80013.13,0.0,0.98026,2e-05,3.66646]
[1778197593254,40.02,80012.57,0.0,0.98026,2e-05,3.66667]
[1778197598289,40.02,80012.33,0.0,0.98025,2e-05,3.66791]
[1778197599296,40.02,80006.94,0.0,0.98016,2e-05,3.6811]
[1778197600303,40.02,80004.02,0.0,0.98012,2e-05,3.6883]
[1778197605338,40.02,80001.53,0.0,0.98008,2e-05,3.69482]
[1778197610374,40.02,80001.56,0.0,0.98007,2e-05,3.69518]
[1778197618430,40.02,80001.39,0.0,0.98007,2e-05,3.69631]
[1778197623465,40.03,80001.2,0.0,0.98006,2e-05,3.69721]
[1778197628500,40.03,80001.26,0.0,0.98006,2e-05,3.69752]
[1778197631521,40.03,80003.51,0.0,0.98009,2e-05,3.69234]
[1778197637565,40.03,80003.89,0.0,0.98009,2e-05,3.69203]
[1778197644612,40.03,80003.54,0.0,0.98008,2e-05,3.69362]
[1778197650654,40.03,80002.48,0.0,0.98006,2e-05,3.69682]
[1778197658710,40.03,80003.71,0.0,0.98009,2e-05,3.69264]
[1778197663745,40.04,80007.36,0.0,0.98014,2e-05,3.68432]
[1778197664752,40.04,80009.99,0.0,0.98018,2e-05,3.67807]
[1778197669787,40.04,80009.8,0.0,0.98017,2e-05,3.6792]
[1778197678850,40.04,80010.03,0.0,0.98017,2e-05,3.67979]
[1778197683885,40.04,80009.23,0.0,0.98015,2e-05,3.68234]
[1778197688920,40.04,80010.03,0.0,0.98016,2e-05,3.68098]
[1778197694962,40.05,80012.59,0.0,0.9802,2e-05,3.67548]
[1778197695969,40.05,80021.09,0.0,0.98033,2e-05,3.65507]
[1778197697983,40.05,80021.91,0.0,0.98034,2e-05,3.65341]
[1778197703018,40.05,80022.3,0.0,0.98034,2e-05,3.65325]
[1778197709060,40.05,80022.46,0.0,0.98034,2e-05,3.65377]
[1778197714095,40.05,80023.45,0.0,0.98036,2e-05,3.65015]
[1778197715577,40.05,80023.45,0.0,0.98036,2e-05,3.65015]
[1778197716059,40.05,80024.15,0.0,0.98037,2e-05,3.64877]
[1778197716109,40.05,80023.9,0.0,0.98037,2e-05,3.64937]
[1778197717679,40.05,80023.9,0.0,0.98037,2e-05,3.64937]
[1778197717718,40.06,80023.86,0.0,0.98036,2e-05,3.64978]
[1778197721144,40.06,80026.57,0.0,0.9804,2e-05,3.64377]
[1778197723203,40.06,80026.64,0.0,0.9804,2e-05,3.64377]
[1778197723305,40.06,80026.46,0.0,0.9804,2e-05,3.64439]
[1778197728190,40.06,80026.2,0.0,0.98039,2e-05,3.64537]
[1778197728242,40.06,80026.2,0.0,0.98039,2e-05,3.64537]
[1778197728528,40.06,80027.22,0.0,0.9804,2e-05,3.64364]
[1778197733228,40.06,80022.54,0.0,0.98033,2e-05,3.65566]
[1778197734235,40.06,80017.12,0.0,0.98024,2e-05,3.66894]
[1778197736249,40.06,80016.83,0.0,0.98023,2e-05,3.66996]
[1778197741284,40.07,80017.96,0.0,0.98025,2e-05,3.66794]
[1778197746158,40.07,80018.34,0.0,0.98025,2e-05,3.66744]
[1778197751357,40.07,80023.84,0.0,0.98033,2e-05,3.65512]
[1778197756392,40.07,80025.2,0.0,0.98034,2e-05,3.65277]
[1778197760422,40.07,80027.52,0.0,0.98038,2e-05,3.64787]
[1778197764656,40.07,80027.58,0.0,0.98037,2e-05,3.64809]
[1778197765051,40.08,80027.54,0.0,0.98037,2e-05,3.64855]
[1778197765457,40.08,80028.04,0.0,0.98038,2e-05,3.64753]
[1778197770781,40.08,80028.17,0.0,0.98038,2e-05,3.64798]
[1778197770882,40.08,80028.31,0.0,0.98038,2e-05,3.64783]
[1778197776534,40.08,80028.67,0.0,0.98038,2e-05,3.64616]
[1778197779555,40.08,80033.66,0.0,0.98046,2e-05,3.63476]
[1778197784592,40.09,80035.19,0.0,0.98048,2e-05,3.63216]
[1778197789628,40.09,80035.29,0.0,0.98047,2e-05,3.633]
[1778197795670,40.09,80032.66,0.0,0.98042,2e-05,3.6406]
[1778197801712,40.1,80032.59,0.0,0.98041,2e-05,3.642]
[1778197806748,40.1,80031.0,0.0,0.98038,2e-05,3.64679]
[1778197812790,40.1,80029.98,0.0,0.98036,2e-05,3.65042]
[1778197818832,40.1,80030.66,0.0,0.98036,2e-05,3.64996]
[1778197825881,40.11,80031.68,0.0,0.98037,2e-05,3.64888]
[1778197831923,40.11,80029.74,0.0,0.98034,2e-05,3.65277]
[1778197837965,40.11,80032.35,0.0,0.98037,2e-05,3.64771]
[1778197844012,40.12,80033.39,0.0,0.98038,2e-05,3.64643]
[1778197845017,40.12,80045.21,0.0,0.98056,2e-05,3.61833]
[1778197846024,40.12,80046.15,0.0,0.98058,2e-05,3.61634]
[1778197851059,40.12,80044.85,0.0,0.98055,2e-05,3.62074]
[1778197853073,40.12,80050.32,0.0,0.98063,2e-05,3.60821]
[1778197854118,40.12,80050.32,0.0,0.98063,2e-05,3.60821]
[1778197854678,40.12,80051.6,0.0,0.98065,2e-05,3.60545]
[1778197856094,40.13,80056.14,0.0,0.98071,2e-05,3.59522]
[1778197859033,40.13,80056.68,0.0,0.98072,2e-05,3.59454]
[1778197859084,40.13,80056.68,0.0,0.98072,2e-05,3.59454]
[1778197859115,40.13,80057.32,0.0,0.98072,2e-05,3.59332]
[1778197864152,40.13,80056.31,0.0,0.9807,2e-05,3.59723]
[1778197865647,40.13,80056.24,0.0,0.9807,2e-05,3.59768]
[1778197870423,40.14,80059.51,0.0,0.98074,2e-05,3.5911]
[1778197870518,40.14,80059.51,0.0,0.98074,2e-05,3.5911]
[1778197870619,40.14,80061.94,0.0,0.98077,2e-05,3.58595]
[1778197876236,40.14,80061.43,0.0,0.98076,2e-05,3.58867]
[1778197878214,40.14,80061.48,0.0,0.98075,2e-05,3.58885]
[1778197883285,40.15,80061.82,0.0,0.98075,2e-05,3.58981]
[1778197889327,40.15,80061.87,0.0,0.98074,2e-05,3.59146]
[1778197891874,40.15,80059.58,0.0,0.9807,2e-05,3.59719]
[1778197892000,40.15,80059.58,0.0,0.9807,2e-05,3.59719]
[1778197892077,40.15,80058.75,0.0,0.98069,2e-05,3.59778]
[1778197899402,40.16,80055.89,0.0,0.98064,2e-05,3.60654]
[1778197900408,40.16,80043.15,0.0,0.98044,2e-05,3.63723]
[1778197902422,40.16,80038.84,0.0,0.98037,2e-05,3.64805]
[1778197907457,40.16,80038.6,0.0,0.98036,2e-05,3.64961]
[1778197912492,40.17,80038.73,0.0,0.98036,2e-05,3.65025]
[1778197918534,40.17,80039.66,0.0,0.98036,2e-05,3.64916]
[1778197923569,40.17,80037.77,0.0,0.98033,2e-05,3.65477]
[1778197925584,40.17,80045.66,0.0,0.98045,2e-05,3.6362]
[1778197927598,40.17,80048.6,0.0,0.98049,2e-05,3.62959]
[1778197932633,40.18,80050.15,0.0,0.98051,2e-05,3.62699]
[1778197937668,40.18,80053.07,0.0,0.98055,2e-05,3.6212]
[1778197942703,40.18,80053.03,0.0,0.98054,2e-05,3.6225]
[1778197947738,40.19,80051.79,0.0,0.98051,2e-05,3.62663]
[1778197954787,40.19,80049.89,0.0,0.98048,2e-05,3.6308]
[1778197959824,40.19,80047.09,0.0,0.98043,2e-05,3.63859]
[1778197964859,40.2,80048.75,0.0,0.98045,2e-05,3.63564]
[1778197969894,40.2,80044.74,0.0,0.98038,2e-05,3.6462]
[1778197974930,40.2,80033.36,0.0,0.9802,2e-05,3.67443]
[1778197975937,40.2,80032.43,0.0,0.98018,2e-05,3.6768]
[1778197980972,40.2,80031.08,0.0,0.98016,2e-05,3.68066]
[1778197987014,40.21,80032.8,0.0,0.98018,2e-05,3.67727]
[1778197993056,40.21,80032.77,0.0,0.98018,2e-05,3.67812]
[1778197995934,40.21,80032.96,0.0,0.98018,2e-05,3.67792]
[1778197996433,40.21,80034.82,0.0,0.98021,2e-05,3.67356]
[1778197996626,40.21,80034.82,0.0,0.98021,2e-05,3.67356]
[1778198002119,40.21,80037.45,0.0,0.98024,2e-05,3.6681]
[1778198007154,40.21,80034.56,0.0,0.98019,2e-05,3.67577]
[1778198012189,40.21,80034.61,0.0,0.9802,2e-05,3.67437]
[1778198017078,40.22,80034.4,0.0,0.98019,2e-05,3.6754]
[1778198017136,40.22,80034.4,0.0,0.98019,2e-05,3.6754]
[1778198017140,40.22,80034.4,0.0,0.98019,2e-05,3.6754]
[1778198017189,40.22,80034.4,0.0,0.98019,2e-05,3.6754]
[1778198017224,40.22,80034.33,0.0,0.98019,2e-05,3.6757]
[1778198023266,40.22,80034.85,0.0,0.98019,2e-05,3.67522]
[1778198025374,40.22,80033.89,0.0,0.98018,2e-05,3.6778]
[1778198026022,40.22,80033.89,0.0,0.98018,2e-05,3.6778]
[1778198026173,40.22,80033.89,0.0,0.98018,2e-05,3.6778]
[1778198026287,40.22,80033.57,0.0,0.98017,2e-05,3.6787]
[1778198031322,40.22,80034.06,0.0,0.98017,2e-05,3.67814]
[1778198037364,40.22,80033.88,0.0,0.98017,2e-05,3.67932]
[1778198038610,40.22,80033.88,0.0,0.98017,2e-05,3.67932]
[1778198038653,40.22,80033.88,0.0,0.98017,2e-05,3.67932]
[1778198042205,40.22,80030.1,0.0,0.9801,2e-05,3.68882]
[1778198042216,40.22,80030.1,0.0,0.9801,2e-05,3.68882]
[1778198042301,40.22,80027.81,0.0,0.98007,2e-05,3.69456]
[1778198042859,40.22,80027.81,0.0,0.98007,2e-05,3.69456]
[1778198043140,40.22,80027.81,0.0,0.98007,2e-05,3.69456]
[1778198044844,40.22,80025.89,0.0,0.98004,2e-05,3.6993]
[1778198050456,40.23,80026.85,0.0,0.98005,2e-05,3.69752]
[1778198054419,40.23,80026.41,0.0,0.98004,2e-05,3.6988]
[1778198054449,40.23,80026.41,0.0,0.98004,2e-05,3.6988]
[1778198054723,40.23,80026.41,0.0,0.98004,2e-05,3.6988]
[1778198054741,40.23,80026.41,0.0,0.98004,2e-05,3.6988]
[1778198054818,40.23,80025.18,0.0,0.98002,2e-05,3.70191]
[1778198061326,40.23,80022.53,0.0,0.97998,2e-05,3.70849]
[1778198061372,40.23,80020.88,0.0,0.97995,2e-05,3.71258]
[1778198061471,40.23,80020.88,0.0,0.97995,2e-05,3.71258]
[1778198061522,40.23,80020.88,0.0,0.97995,2e-05,3.71258]
[1778198061533,40.23,80020.62,0.0,0.97995,2e-05,3.71325]
[1778198066568,40.23,80019.68,0.0,0.97993,2e-05,3.71566]
[1778198069893,40.23,80017.03,0.0,0.97989,2e-05,3.72215]
[1778198069941,40.23,80017.03,0.0,0.97989,2e-05,3.72215]
[1778198070131,40.23,80017.03,0.0,0.97989,2e-05,3.72215]
[1778198070183,40.23,80017.03,0.0,0.97989,2e-05,3.72215]
[1778198070191,40.23,80016.52,0.0,0.97988,2e-05,3.72342]
[1778198075631,40.23,80016.66,0.0,0.97989,2e-05,3.72108]
[1778198080666,40.23,80011.85,0.0,0.97982,2e-05,3.7328]
[1778198082050,40.23,80011.85,0.0,0.97982,2e-05,3.7328]
[1778198082102,40.23,80011.85,0.0,0.97982,2e-05,3.7328]
[1778198082151,40.23,80009.85,0.0,0.97979,2e-05,3.73765]
[1778198082499,40.23,80009.85,0.0,0.97979,2e-05,3.73765]
[1778198082603,40.23,80009.85,0.0,0.97979,2e-05,3.73765]
[1778198086880,40.23,80013.58,0.0,0.97985,2e-05,3.72846]
[1778198087005,40.23,80013.58,0.0,0.97985,2e-05,3.72846]
[1778198087017,40.23,80015.3,0.0,0.97987,2e-05,3.72424]
[1778198093758,40.23,80014.96,0.0,0.97987,2e-05,3.72501]
[1778198096264,40.23,80014.88,0.0,0.97987,2e-05,3.7252]
[1778198096311,40.23,80014.88,0.0,0.97987,2e-05,3.7252]
[1778198102821,40.23,80014.38,0.0,0.97986,2e-05,3.72633]
[1778198107856,40.23,80013.68,0.0,0.97985,2e-05,3.72797]
[1778198112749,40.23,80013.53,0.0,0.97985,2e-05,3.72832]
[1778198112762,40.23,80013.53,0.0,0.97985,2e-05,3.72832]
[1778198113108,40.23,80013.53,0.0,0.97985,2e-05,3.72832]
[1778198113227,40.23,80013.53,0.0,0.97985,2e-05,3.72832]
[1778198113287,40.23,80015.56,0.0,0.97988,2e-05,3.7233]
[1778198118933,40.23,80017.37,0.0,0.97991,2e-05,3.71892]
[1778198123297,40.23,80017.37,0.0,0.97991,2e-05,3.71892]
[1778198123342,40.23,80017.37,0.0,0.97991,2e-05,3.71892]
[1778198123343,40.23,80017.37,0.0,0.97991,2e-05,3.71892]
[1778198123392,40.23,80017.37,0.0,0.97991,2e-05,3.71892]
[1778198123382,40.23,80019.38,0.0,0.97994,2e-05,3.71403]
[1778198129003,40.23,80019.25,0.0,0.97994,2e-05,3.71438]
[1778198134038,40.23,80018.51,0.0,0.97994,2e-05,3.71421]
[1778198136659,40.23,80018.51,0.0,0.97994,2e-05,3.71421]
[1778198144108,40.23,80018.9,0.0,0.97994,2e-05,3.71327]
[1778198149143,40.23,80018.48,0.0,0.97993,2e-05,3.71428]
[1778198151731,40.23,80017.86,0.0,0.97992,2e-05,3.71578]
[1778198151842,40.23,80017.86,0.0,0.97992,2e-05,3.71578]
[1778198151978,40.23,80017.86,0.0,0.97992,2e-05,3.71578]
[1778198152029,40.23,80017.86,0.0,0.97992,2e-05,3.71578]
[1778198152164,40.23,80017.95,0.0,0.97993,2e-05,3.71556]
[1778198157199,40.23,80018.55,0.0,0.97994,2e-05,3.71407]
[1778198162168,40.23,80018.27,0.0,0.97993,2e-05,3.71472]
[1778198169283,40.23,80019.06,0.0,0.97994,2e-05,3.71275]
[1778198172328,40.23,80018.99,0.0,0.97994,2e-05,3.71292]
[1778198172435,40.23,80018.99,0.0,0.97994,2e-05,3.71292]
[1778198172429,40.23,80019.22,0.0,0.97995,2e-05,3.71235]
[1778198172908,40.23,80019.22,0.0,0.97995,2e-05,3.71235]
[1778198172957,40.23,80019.22,0.0,0.97995,2e-05,3.71235]
[1778198177453,40.23,80019.11,0.0,0.97995,2e-05,3.71261]
[1778198177468,40.23,80020.2,0.0,0.97996,2e-05,3.70995]
[1778198178347,40.23,80030.1,0.0,0.98012,2e-05,3.68597]
[1778198179355,40.23,80032.38,0.0,0.98015,2e-05,3.68051]
[1778198179534,40.23,80032.38,0.0,0.98015,2e-05,3.68051]
[1778198179680,40.23,80032.38,0.0,0.98015,2e-05,3.68051]
[1778198179690,40.23,80032.38,0.0,0.98015,2e-05,3.68051]
[1778198182379,40.23,80032.01,0.0,0.98015,2e-05,3.68157]
[1778198186407,40.23,80032.04,0.0,0.98015,2e-05,3.68174]
[1778198191476,40.23,80031.44,0.0,0.98013,2e-05,3.68344]
[1778198191528,40.23,80031.0,0.0,0.98014,2e-05,3.68259]
[1778198192074,40.23,80031.0,0.0,0.98014,2e-05,3.68259]
[1778198192126,40.23,80031.0,0.0,0.98014,2e-05,3.68259]
[1778198192449,40.23,80029.95,0.0,0.98012,2e-05,3.68519]
[1778198197484,40.23,80033.08,0.0,0.98017,2e-05,3.67799]
[1778198199868,40.23,80033.65,0.0,0.98018,2e-05,3.67669]
[1778198199912,40.23,80033.65,0.0,0.98018,2e-05,3.67669]
[1778198200347,40.23,80033.65,0.0,0.98018,2e-05,3.67669]
[1778198200398,40.23,80033.65,0.0,0.98018,2e-05,3.67669]
[1778198200448,40.23,80033.9,0.0,0.98018,2e-05,3.67626]
[1778198205540,40.23,80033.87,0.0,0.98018,2e-05,3.67674]
[1778198208385,40.23,80033.91,0.0,0.98018,2e-05,3.67673]
[1778198208430,40.23,80033.91,0.0,0.98018,2e-05,3.67673]
[1778198208437,40.23,80033.91,0.0,0.98018,2e-05,3.67673]
[1778198208484,40.23,80033.91,0.0,0.98018,2e-05,3.67673]
[1778198208445,40.23,80033.91,0.0,0.98017,2e-05,3.67691]
[1778198213596,40.23,80033.97,0.0,0.98017,2e-05,3.6772]
[1778198218631,40.23,80034.6,0.0,0.98018,2e-05,3.67614]
[1778198220444,40.23,80034.6,0.0,0.98018,2e-05,3.67614]
[1778198220488,40.23,80034.6,0.0,0.98018,2e-05,3.67614]
[1778198220935,40.23,80034.47,0.0,0.98018,2e-05,3.67655]
[1778198221001,40.24,80034.22,0.0,0.98017,2e-05,3.67734]
[1778198221719,40.24,80034.22,0.0,0.98017,2e-05,3.67734]
[1778198221802,40.24,80034.22,0.0,0.98017,2e-05,3.67734]
[1778198224992,40.24,80031.77,0.0,0.98013,2e-05,3.68342]
[1778198229226,40.24,80032.55,0.0,0.98014,2e-05,3.68185]
[1778198229327,40.24,80031.64,0.0,0.98013,2e-05,3.68421]
[1778198229558,40.24,80031.64,0.0,0.98013,2e-05,3.68421]
[1778198229708,40.24,80031.5,0.0,0.98013,2e-05,3.68455]
[1778198234744,40.24,80031.65,0.0,0.98013,2e-05,3.68458]
[1778198239757,40.24,80032.38,0.0,0.98013,2e-05,3.68315]
[1778198239830,40.24,80032.38,0.0,0.98013,2e-05,3.68315]
[1778198246827,40.24,80031.91,0.0,0.98012,2e-05,3.68501]
[1778198248165,40.24,80031.91,0.0,0.98012,2e-05,3.68501]
[1778198248217,40.24,80031.91,0.0,0.98012,2e-05,3.68501]
[1778198248243,40.24,80031.91,0.0,0.98012,2e-05,3.68501]
[1778198248293,40.24,80031.91,0.0,0.98012,2e-05,3.68501]
[1778198248341,40.24,80031.93,0.0,0.98012,2e-05,3.68514]
[1778198252869,40.24,80028.67,0.0,0.98008,2e-05,3.69141]
[1778198255952,40.24,80028.76,0.0,0.98008,2e-05,3.69144]
[1778198256001,40.24,80028.76,0.0,0.98008,2e-05,3.69144]
[1778198256103,40.24,80028.93,0.0,0.98008,2e-05,3.69112]
[1778198261933,40.24,80029.59,0.0,0.98009,2e-05,3.69007]
[1778198266968,40.25,80031.6,0.0,0.98012,2e-05,3.68568]
[1778198271072,40.25,80031.18,0.0,0.98011,2e-05,3.687]
[1778198271121,40.25,80031.18,0.0,0.98011,2e-05,3.687]
[1778198271173,40.25,80031.03,0.0,0.9801,2e-05,3.68746]
[1778198271658,40.25,80031.03,0.0,0.9801,2e-05,3.68746]
[1778198271709,40.25,80031.03,0.0,0.9801,2e-05,3.68746]
[1778198277038,40.25,80030.8,0.0,0.9801,2e-05,3.68856]
[1778198278336,40.25,80030.8,0.0,0.9801,2e-05,3.68856]
[1778198278388,40.25,80030.8,0.0,0.9801,2e-05,3.68856]
[1778198278431,40.25,80031.37,0.0,0.98011,2e-05,3.68727]
[1778198278634,40.25,80031.37,0.0,0.98011,2e-05,3.68727]
[1778198289263,40.25,80030.68,0.0,0.98009,2e-05,3.68935]
[1778198289311,40.25,80030.68,0.0,0.98009,2e-05,3.68935]
[1778198289385,40.25,80030.68,0.0,0.98009,2e-05,3.68935]
[1778198289437,40.25,80030.68,0.0,0.98009,2e-05,3.68935]
[1778198289486,40.25,80030.68,0.0,0.98009,2e-05,3.68982]
[1778198295245,40.25,80030.75,0.0,0.98009,2e-05,3.68996]
[1778198295302,40.25,80030.75,0.0,0.98009,2e-05,3.69011]
[1778198302213,40.25,80030.75,0.0,0.98008,2e-05,3.6906]
[1778198303220,40.25,80034.08,0.0,0.98014,2e-05,3.68263]
[1778198305734,40.25,80034.51,0.0,0.98014,2e-05,3.68178]
[1778198305783,40.25,80034.51,0.0,0.98014,2e-05,3.68178]
[1778198306552,40.25,80034.51,0.0,0.98014,2e-05,3.68178]
[1778198306555,40.25,80034.51,0.0,0.98014,2e-05,3.68178]
[1778198306241,40.25,80034.69,0.0,0.98014,2e-05,3.68144]
[1778198306664,40.25,80034.69,0.0,0.98014,2e-05,3.68144]
[1778198307248,40.25,80034.31,0.0,0.98014,2e-05,3.68245]
[1778198312283,40.26,80032.22,0.0,0.98011,2e-05,3.68598]
[1778198315068,40.26,80032.19,0.0,0.98011,2e-05,3.68623]
[1778198322353,40.26,80032.36,0.0,0.98011,2e-05,3.68649]
[1778198323671,40.26,80032.06,0.0,0.9801,2e-05,3.68729]
[1778198323740,40.26,80032.06,0.0,0.9801,2e-05,3.68729]
[1778198324031,40.26,80032.06,0.0,0.9801,2e-05,3.68729]
[1778198324084,40.26,80032.06,0.0,0.9801,2e-05,3.68729]
[1778198324132,40.26,80032.06,0.0,0.9801,2e-05,3.68737]
[1778198331419,40.26,80031.07,0.0,0.98008,2e-05,3.69025]
[1778198336454,40.26,80031.28,0.0,0.98009,2e-05,3.69008]
[1778198340482,40.26,80021.92,0.0,0.97994,2e-05,3.71302]
[1778198341489,40.26,80020.56,0.0,0.97991,2e-05,3.71634]
[1778198341772,40.26,80020.56,0.0,0.97991,2e-05,3.71634]
[1778198341823,40.26,80020.56,0.0,0.97991,2e-05,3.71634]
[1778198342289,40.26,80020.56,0.0,0.97991,2e-05,3.71634]
[1778198342297,40.26,80020.56,0.0,0.97991,2e-05,3.71634]
[1778198342497,40.26,80020.29,0.0,0.97991,2e-05,3.71702]
[1778198347532,40.26,80020.99,0.0,0.97992,2e-05,3.71538]
[1778198354581,40.26,80020.25,0.0,0.97991,2e-05,3.71723]
[1778198359616,40.26,80020.43,0.0,0.97991,2e-05,3.71682]
[1778198366665,40.26,80020.33,0.0,0.97991,2e-05,3.71709]
[1778198371700,40.26,80020.33,0.0,0.97992,2e-05,3.71511]
[1778198374395,40.26,80020.05,0.0,0.97992,2e-05,3.71579]
[1778198374446,40.26,80020.05,0.0,0.97992,2e-05,3.71579]
[1778198374496,40.26,80020.05,0.0,0.97992,2e-05,3.71579]
[1778198374806,40.26,80020.05,0.0,0.97992,2e-05,3.71579]
[1778198374914,40.26,80020.05,0.0,0.97992,2e-05,3.71579]
[1778198380763,40.26,80021.0,0.0,0.97993,2e-05,3.7135]
[1778198385798,40.26,80020.95,0.0,0.97993,2e-05,3.71365]
[1778198387896,40.26,80021.06,0.0,0.97993,2e-05,3.71338]
[1778198388126,40.26,80021.06,0.0,0.97993,2e-05,3.71338]
[1778198388277,40.26,80021.06,0.0,0.97993,2e-05,3.71338]
[1778198388529,40.26,80021.06,0.0,0.97993,2e-05,3.71338]
[1778198388586,40.26,80020.91,0.0,0.97993,2e-05,3.71375]
[1778198394863,40.26,80008.57,0.0,0.97973,2e-05,3.74381]
[1778198395870,40.26,80006.97,0.0,0.97971,2e-05,3.74767]
[1778198396691,40.26,80006.97,0.0,0.97971,2e-05,3.74767]
[1778198396746,40.26,80006.97,0.0,0.97971,2e-05,3.74767]
[1778198397276,40.26,80006.97,0.0,0.97971,2e-05,3.74767]
[1778198397487,40.26,80006.97,0.0,0.97971,2e-05,3.74767]
[1778198397588,40.26,80004.55,0.0,0.97967,2e-05,3.75347]
[1778198399078,40.26,80005.24,0.0,0.97968,2e-05,3.75178]
[1778198399109,40.26,80009.58,0.0,0.97975,2e-05,3.74105]
[1778198400906,40.26,80016.26,0.0,0.97986,2e-05,3.72472]
[1778198401913,40.26,80022.09,0.0,0.97995,2e-05,3.71051]
[1778198402875,40.26,80022.09,0.0,0.97995,2e-05,3.71051]
[1778198403284,40.26,80022.09,0.0,0.97995,2e-05,3.71051]
[1778198403335,40.26,80022.09,0.0,0.97995,2e-05,3.71051]
[1778198403390,40.26,80026.94,0.0,0.98003,2e-05,3.69875]
[1778198404991,40.26,80028.67,0.0,0.98005,2e-05,3.69457]
[1778198405044,40.26,80028.67,0.0,0.98005,2e-05,3.69457]
[1778198405050,40.26,80024.18,0.0,0.97998,2e-05,3.70548]
[1778198408441,40.26,80025.47,0.0,0.98,2e-05,3.70242]
[1778198408491,40.26,80025.47,0.0,0.98,2e-05,3.70242]
[1778198408542,40.26,80030.38,0.0,0.98008,2e-05,3.69059]
[1778198408962,40.26,80027.38,0.0,0.98003,2e-05,3.69785]
[1778198410976,40.26,80024.08,0.0,0.97998,2e-05,3.70594]
[1778198412273,40.26,80024.08,0.0,0.97998,2e-05,3.70594]
[1778198412325,40.26,80024.08,0.0,0.97998,2e-05,3.70594]
[1778198412414,40.26,80024.08,0.0,0.97998,2e-05,3.70594]
[1778198412701,40.26,80024.08,0.0,0.97998,2e-05,3.70594]
[1778198412460,40.26,80019.73,0.0,0.97991,2e-05,3.71657]
[1778198412990,40.26,80010.49,0.0,0.97976,2e-05,3.73908]
[1778198413998,40.26,80007.36,0.0,0.97971,2e-05,3.74674]
[1778198415012,40.26,80006.65,0.0,0.9797,2e-05,3.74845]
[1778198417999,40.26,80008.73,0.0,0.97974,2e-05,3.74327]
[1778198418050,40.26,80008.73,0.0,0.97974,2e-05,3.74327]
[1778198418643,40.26,80008.73,0.0,0.97974,2e-05,3.74327]
[1778198418650,40.26,80010.45,0.0,0.97976,2e-05,3.739]
[1778198418888,40.26,80010.45,0.0,0.97976,2e-05,3.739]
[1778198418970,40.26,80010.45,0.0,0.97976,2e-05,3.739]
[1778198421326,40.26,80012.03,0.0,0.97979,2e-05,3.73512]
[1778198422058,40.26,80007.93,0.0,0.97973,2e-05,3.74509]
[1778198427093,40.26,80007.42,0.0,0.97972,2e-05,3.74617]
[1778198428328,40.26,80007.42,0.0,0.97972,2e-05,3.74617]
[1778198428372,40.26,80007.42,0.0,0.97972,2e-05,3.74617]
[1778198431127,40.26,80010.62,0.0,0.97978,2e-05,3.73615]
[1778198431910,40.26,80010.62,0.0,0.97978,2e-05,3.73615]
[1778198432037,40.26,80010.62,0.0,0.97978,2e-05,3.73615]
[1778198437907,40.26,80009.23,0.0,0.97976,2e-05,3.73945]
[1778198437951,40.26,80009.23,0.0,0.97976,2e-05,3.73945]
[1778198438176,40.26,80012.65,0.0,0.97981,2e-05,3.73108]
[1778198439183,40.26,80015.27,0.0,0.97985,2e-05,3.72469]
[1778198441197,40.26,80017.27,0.0,0.97989,2e-05,3.71983]
[1778198447240,40.26,80019.4,0.0,0.97992,2e-05,3.7147]
[1778198448861,40.26,80019.48,0.0,0.97992,2e-05,3.71452]
[1778198450261,40.26,80024.79,0.0,0.98,2e-05,3.70166]
[1778198451268,40.26,80028.89,0.0,0.98007,2e-05,3.69177]
[1778198454289,40.26,80030.93,0.0,0.9801,2e-05,3.687]
[1778198457310,40.26,80028.54,0.0,0.98006,2e-05,3.69294]
[1778198462295,40.26,80029.29,0.0,0.98007,2e-05,3.6913]
[1778198462719,40.26,80029.29,0.0,0.98007,2e-05,3.6913]
[1778198462769,40.26,80029.85,0.0,0.98008,2e-05,3.68999]
[1778198465558,40.26,80029.36,0.0,0.98007,2e-05,3.69125]
[1778198465659,40.26,80029.32,0.0,0.98007,2e-05,3.69139]
[1778198467380,40.26,80027.13,0.0,0.98004,2e-05,3.69676]
[1778198472415,40.26,80027.15,0.0,0.98004,2e-05,3.69684]
[1778198477422,40.26,80027.35,0.0,0.98004,2e-05,3.69645]
[1778198477469,40.26,80027.35,0.0,0.98004,2e-05,3.69645]
[1778198477736,40.26,80027.11,0.0,0.98003,2e-05,3.69705]
[1778198482486,40.26,80023.7,0.0,0.97998,2e-05,3.70539]
[1778198485507,40.26,80018.49,0.0,0.9799,2e-05,3.71803]
[1778198487521,40.26,80015.74,0.0,0.97986,2e-05,3.72467]
[1778198493564,40.26,80013.92,0.0,0.97984,2e-05,3.72689]
[1778198498599,40.26,80013.93,0.0,0.97984,2e-05,3.7267]
[1778198502627,40.26,80011.63,0.0,0.9798,2e-05,3.73218]
[1778198503061,40.26,80011.63,0.0,0.9798,2e-05,3.73218]
[1778198504641,40.26,80015.07,0.0,0.97986,2e-05,3.72371]
[1778198505648,40.26,80021.82,0.0,0.97997,2e-05,3.70728]
[1778198507662,40.26,80024.23,0.0,0.98,2e-05,3.70146]
[1778198512697,40.26,80024.09,0.0,0.98,2e-05,3.70189]
[1778198517734,40.26,80024.25,0.0,0.98,2e-05,3.70159]
[1778198522427,40.26,80024.5,0.0,0.98001,2e-05,3.70106]
[1778198522601,40.26,80024.5,0.0,0.98001,2e-05,3.70106]
[1778198522769,40.26,80021.34,0.0,0.97996,2e-05,3.70874]
[1778198523847,40.26,80021.34,0.0,0.97996,2e-05,3.70874]
[1778198524783,40.26,80021.18,0.0,0.97995,2e-05,3.70914]
[1778198527804,40.26,80023.35,0.0,0.97999,2e-05,3.70389]
[1778198532839,40.26,80023.39,0.0,0.97999,2e-05,3.70385]
[1778198533937,40.26,80023.01,0.0,0.97998,2e-05,3.70478]
[1778198533957,40.26,80023.01,0.0,0.97998,2e-05,3.70478]
[1778198534853,40.26,80023.3,0.0,0.97999,2e-05,3.70408]
[1778198539888,40.26,80024.23,0.0,0.98,2e-05,3.70186]
[1778198541962,40.26,80024.39,0.0,0.98,2e-05,3.70148]
[1778198541975,40.26,80029.16,0.0,0.98008,2e-05,3.68994]
[1778198544923,40.26,80024.74,0.0,0.98001,2e-05,3.70074]
[1778198549958,40.26,80023.14,0.0,0.97998,2e-05,3.70463]
[1778198551972,40.26,80020.29,0.0,0.97995,2e-05,3.70955]
[1778198552979,40.26,80008.96,0.0,0.97977,2e-05,3.73712]
[1778198553987,40.26,80007.21,0.0,0.97974,2e-05,3.74134]
[1778198555209,40.26,80007.21,0.0,0.97974,2e-05,3.74134]
[1778198556001,40.26,80018.53,0.0,0.97992,2e-05,3.71364]
[1778198557008,40.26,80020.08,0.0,0.97995,2e-05,3.70986]
[1778198562043,40.26,80019.44,0.0,0.97994,2e-05,3.71138]
[1778198568085,40.26,80019.89,0.0,0.97994,2e-05,3.71025]
[1778198575135,40.26,80020.46,0.0,0.97995,2e-05,3.70883]
[1778198580186,40.26,80024.76,0.0,0.98002,2e-05,3.69839]
[1778198582200,40.26,80027.0,0.0,0.98006,2e-05,3.69298]
[1778198587235,40.26,80028.26,0.0,0.98007,2e-05,3.69005]
[1778198592270,40.26,80027.91,0.0,0.98007,2e-05,3.69102]
[1778198594284,40.26,80024.13,0.0,0.98001,2e-05,3.70021]
[1778198598876,40.26,80023.91,0.0,0.98001,2e-05,3.70074]
[1778198598930,40.26,80023.91,0.0,0.98001,2e-05,3.70074]
[1778198598969,40.26,80023.96,0.0,0.98001,2e-05,3.70062]
[1778198599319,40.26,80024.33,0.0,0.98001,2e-05,3.69972]
[1778198600797,40.26,80024.33,0.0,0.98001,2e-05,3.69972]
[1778198600872,40.26,80024.57,0.0,0.98002,2e-05,3.69914]
[1778198606368,40.26,80026.17,0.0,0.98004,2e-05,3.6953]
[1778198611403,40.26,80026.58,0.0,0.98006,2e-05,3.69237]
[1778198616539,40.26,80027.0,0.0,0.98006,2e-05,3.69137]
[1778198616583,40.26,80027.0,0.0,0.98006,2e-05,3.69137]
[1778198616637,40.26,80027.03,0.0,0.98006,2e-05,3.69134]
[1778198622480,40.26,80028.54,0.0,0.98009,2e-05,3.68776]
[1778198627515,40.26,80028.41,0.0,0.98008,2e-05,3.68814]
[1778198628473,40.26,80028.41,0.0,0.98008,2e-05,3.68814]
[1778198628875,40.26,80028.41,0.0,0.98008,2e-05,3.68814]
[1778198628522,40.26,80029.45,0.0,0.9801,2e-05,3.68564]
[1778198629529,40.26,80031.11,0.0,0.98013,2e-05,3.68165]
[1778198635571,40.26,80031.44,0.0,0.98013,2e-05,3.68097]
[1778198640607,40.26,80030.71,0.0,0.98012,2e-05,3.68282]
[1778198645642,40.26,80030.72,0.0,0.98012,2e-05,3.68287]
[1778198650677,40.26,80032.62,0.0,0.98015,2e-05,3.67835]
[1778198655712,40.26,80032.8,0.0,0.98015,2e-05,3.67801]
[1778198659740,40.26,80043.21,0.0,0.98031,2e-05,3.65304]
[1778198660748,40.26,80044.38,0.0,0.98033,2e-05,3.6503]
[1778198661348,40.26,80044.38,0.0,0.98033,2e-05,3.6503]
[1778198661404,40.26,80044.38,0.0,0.98033,2e-05,3.6503]
[1778198661754,40.26,80045.33,0.0,0.98034,2e-05,3.6481]
[1778198668803,40.27,80046.19,0.0,0.98035,2e-05,3.64666]
[1778198673838,40.27,80046.61,0.0,0.98037,2e-05,3.64422]
[1778198675357,40.27,80047.41,0.0,0.98038,2e-05,3.64242]
[1778198675585,40.27,80047.41,0.0,0.98038,2e-05,3.64242]
[1778198680887,40.27,80046.9,0.0,0.98037,2e-05,3.64438]
[1778198681518,40.27,80046.9,0.0,0.98037,2e-05,3.64438]
[1778198681564,40.27,80046.9,0.0,0.98037,2e-05,3.64438]
[1778198681894,40.27,80044.91,0.0,0.98033,2e-05,3.64926]
[1778198685969,40.27,80044.32,0.0,0.98032,2e-05,3.651]
[1778198687437,40.27,80038.78,0.0,0.98024,2e-05,3.66451]
[1778198687442,40.27,80038.78,0.0,0.98024,2e-05,3.66451]
[1778198687936,40.27,80037.04,0.0,0.98021,2e-05,3.66877]
[1778198693978,40.27,80036.65,0.0,0.9802,2e-05,3.67012]
[1778198695246,40.27,80036.37,0.0,0.98019,2e-05,3.67085]
[1778198695299,40.27,80036.37,0.0,0.98019,2e-05,3.67085]
[1778198695992,40.27,80036.45,0.0,0.9802,2e-05,3.67072]
[1778198701030,40.27,80036.83,0.0,0.9802,2e-05,3.67005]
[1778198706065,40.27,80036.57,0.0,0.98019,2e-05,3.6709]
[1778198710526,40.27,80036.86,0.0,0.9802,2e-05,3.67024]
[1778198710655,40.27,80036.86,0.0,0.9802,2e-05,3.67024]
[1778198710754,40.28,80037.26,0.0,0.9802,2e-05,3.66942]
[1778198712107,40.28,80043.39,0.0,0.9803,2e-05,3.65475]
[1778198713887,40.28,80043.39,0.0,0.9803,2e-05,3.65475]
[1778198713931,40.28,80043.39,0.0,0.9803,2e-05,3.65475]
[1778198714032,40.28,80043.01,0.0,0.98029,2e-05,3.65579]
[1778198720165,40.28,80040.73,0.0,0.98025,2e-05,3.66166]
[1778198730235,40.28,80040.82,0.0,0.98025,2e-05,3.66202]
[1778198732067,40.28,80040.82,0.0,0.98025,2e-05,3.66202]
[1778198740110,40.28,80039.38,0.0,0.98024,2e-05,3.66388]
[1778198740296,40.28,80039.38,0.0,0.98024,2e-05,3.66388]
[1778198740305,40.28,80039.41,0.0,0.98024,2e-05,3.66384]
[1778198745340,40.28,80039.72,0.0,0.98024,2e-05,3.66325]
[1778198751382,40.28,80039.55,0.0,0.98024,2e-05,3.66382]
[1778198756417,40.28,80039.42,0.0,0.98023,2e-05,3.66424]
[1778198761453,40.28,80041.24,0.0,0.98026,2e-05,3.66]
[1778198766488,40.28,80043.57,0.0,0.9803,2e-05,3.65456]
[1778198771522,40.28,80046.12,0.0,0.98034,2e-05,3.64868]
[1778198776557,40.28,80047.82,0.0,0.98036,2e-05,3.64496]
[1778198781937,40.28,80049.21,0.0,0.98038,2e-05,3.64197]
[1778198781984,40.28,80049.21,0.0,0.98038,2e-05,3.64197]
[1778198788641,40.29,80049.69,0.0,0.98038,2e-05,3.6416]
[1778198789464,40.29,80049.69,0.0,0.98038,2e-05,3.6416]
[1778198789642,40.29,80049.69,0.0,0.98038,2e-05,3.6416]
[1778198789648,40.29,80049.57,0.0,0.98038,2e-05,3.642]
[1778198792385,40.29,80049.76,0.0,0.98039,2e-05,3.63979]
[1778198792669,40.29,80054.57,0.0,0.98046,2e-05,3.62841]
[1778198797123,40.29,80056.14,0.0,0.98049,2e-05,3.62506]
[1778198798530,40.29,80056.41,0.0,0.98049,2e-05,3.62469]
[1778198798579,40.29,80056.41,0.0,0.98049,2e-05,3.62469]
[1778198798711,40.29,80057.17,0.0,0.9805,2e-05,3.62302]
[1778198803746,40.29,80055.13,0.0,0.98046,2e-05,3.62856]
[1778198806016,40.29,80055.54,0.0,0.98047,2e-05,3.62771]
[1778198806085,40.29,80055.54,0.0,0.98047,2e-05,3.62771]
[1778198811802,40.29,80055.8,0.0,0.98047,2e-05,3.62802]
[1778198812448,40.29,80055.8,0.0,0.98047,2e-05,3.62802]
[1778198812489,40.29,80055.8,0.0,0.98047,2e-05,3.62802]
[1778198812809,40.29,80055.79,0.0,0.98047,2e-05,3.62818]
[1778198817844,40.3,80057.55,0.0,0.98049,2e-05,3.62467]
[1778198818921,40.3,80057.55,0.0,0.98049,2e-05,3.62467]
[1778198819680,40.3,80057.61,0.0,0.98049,2e-05,3.62466]
[1778198819778,40.3,80057.61,0.0,0.98049,2e-05,3.62466]
[1778198819858,40.3,80057.97,0.0,0.98049,2e-05,3.62394]
[1778198824893,40.3,80056.57,0.0,0.98047,2e-05,3.62797]
[1778198829928,40.3,80053.69,0.0,0.98042,2e-05,3.63546]
[1778198834056,40.3,80053.78,0.0,0.98042,2e-05,3.6356]
[1778198834107,40.3,80053.78,0.0,0.98042,2e-05,3.6356]
[1778198840007,40.3,80054.08,0.0,0.98042,2e-05,3.63579]
[1778198841656,40.3,80053.6,0.0,0.98041,2e-05,3.63707]
[1778198841734,40.3,80053.6,0.0,0.98041,2e-05,3.63707]
[1778198842015,40.3,80053.87,0.0,0.98041,2e-05,3.63656]
[1778198845850,40.31,80054.82,0.0,0.98042,2e-05,3.63472]
[1778198846851,40.31,80054.34,0.0,0.98042,2e-05,3.63602]
[1778198846863,40.31,80054.34,0.0,0.98042,2e-05,3.63602]
[1778198847050,40.31,80053.83,0.0,0.98041,2e-05,3.63738]
[1778198852085,40.31,80054.17,0.0,0.98042,2e-05,3.63536]
[1778198857122,40.31,80054.52,0.0,0.98042,2e-05,3.63531]
[1778198861744,40.31,80054.3,0.0,0.98041,2e-05,3.63648]
[1778198861792,40.31,80054.3,0.0,0.98041,2e-05,3.63648]
[1778198867192,40.31,80054.39,0.0,0.98041,2e-05,3.63723]
[1778198867463,40.31,80054.39,0.0,0.98041,2e-05,3.63723]
[1778198869220,40.31,80054.61,0.0,0.98041,2e-05,3.63687]
[1778198869263,40.32,80053.43,0.0,0.98039,2e-05,3.63986]
[1778198870213,40.32,80050.79,0.0,0.98035,2e-05,3.64634]
[1778198876609,40.32,80049.63,0.0,0.98033,2e-05,3.64941]
[1778198876661,40.32,80049.63,0.0,0.98033,2e-05,3.64941]
[1778198876710,40.32,80049.63,0.0,0.98032,2e-05,3.65007]
[1778198878483,40.32,80049.63,0.0,0.98032,2e-05,3.65007]
[1778198878489,40.32,80049.63,0.0,0.98032,2e-05,3.65007]
[1778198882864,40.32,80046.65,0.0,0.98027,2e-05,3.6577]
[1778198883512,40.32,80046.83,0.0,0.98027,2e-05,3.65747]
[1778198883556,40.32,80046.83,0.0,0.98027,2e-05,3.65747]
[1778198883601,40.32,80047.61,0.0,0.98029,2e-05,3.6557]
[1778198885364,40.32,80047.7,0.0,0.98029,2e-05,3.65548]
[1778198885411,40.32,80048.78,0.0,0.9803,2e-05,3.65299]
[1778198891544,40.32,80049.92,0.0,0.98032,2e-05,3.65082]
[1778198891664,40.32,80049.92,0.0,0.98032,2e-05,3.65082]
[1778198891764,40.32,80050.17,0.0,0.98032,2e-05,3.65046]
[1778198893681,40.32,80051.54,0.0,0.98034,2e-05,3.64718]
[1778198893732,40.32,80051.54,0.0,0.98034,2e-05,3.64718]
[1778198900024,40.32,80052.83,0.0,0.98036,2e-05,3.6449]
[1778198900075,40.32,80052.83,0.0,0.98036,2e-05,3.6449]
[1778198900176,40.33,80052.78,0.0,0.98035,2e-05,3.6453]
[1778198900358,40.33,80052.78,0.0,0.98035,2e-05,3.6453]
[1778198900402,40.33,80052.78,0.0,0.98035,2e-05,3.6453]
[1778198906466,40.33,80053.04,0.0,0.98035,2e-05,3.64555]
[1778198908153,40.33,80053.04,0.0,0.98035,2e-05,3.64555]
[1778198908191,40.33,80053.04,0.0,0.98035,2e-05,3.64555]
[1778198908255,40.33,80052.79,0.0,0.98035,2e-05,3.64645]
[1778198908983,40.33,80052.79,0.0,0.98035,2e-05,3.64645]
[1778198909031,40.33,80052.79,0.0,0.98035,2e-05,3.64645]
[1778198909084,40.33,80051.89,0.0,0.98033,2e-05,3.64875]
[1778198915529,40.33,80051.99,0.0,0.98034,2e-05,3.64745]
[1778198917181,40.33,80051.99,0.0,0.98034,2e-05,3.64745]
[1778198917233,40.33,80051.99,0.0,0.98034,2e-05,3.64745]
[1778198917623,40.33,80052.15,0.0,0.98034,2e-05,3.64721]
[1778198917737,40.33,80052.15,0.0,0.98034,2e-05,3.64721]
[1778198917838,40.33,80052.37,0.0,0.98034,2e-05,3.647]
[1778198922151,40.33,80054.04,0.0,0.98036,2e-05,3.64332]
[1778198922253,40.33,80054.1,0.0,0.98036,2e-05,3.6435]
[1778198922515,40.33,80054.1,0.0,0.98036,2e-05,3.6435]
[1778198922593,40.33,80054.1,0.0,0.98036,2e-05,3.6435]
[1778198922607,40.33,80054.1,0.0,0.98036,2e-05,3.6435]
[1778198922675,40.33,80054.1,0.0,0.98036,2e-05,3.6435]
[1778198922776,40.33,80054.88,0.0,0.98037,2e-05,3.6418]
[1778198928621,40.34,80055.22,0.0,0.98037,2e-05,3.64201]
[1778198933657,40.34,80058.68,0.0,0.98042,2e-05,3.6346]
[1778198934521,40.34,80058.68,0.0,0.98042,2e-05,3.6346]
[1778198934525,40.34,80058.68,0.0,0.98042,2e-05,3.6346]
[1778198934831,40.34,80058.68,0.0,0.98042,2e-05,3.6346]
[1778198934976,40.34,80058.68,0.0,0.98042,2e-05,3.6346]
[1778198935051,40.34,80059.56,0.0,0.98043,2e-05,3.63268]
[1778198940709,40.34,80087.07,0.0,0.98085,2e-05,3.56844]
[1778198942727,40.34,80081.44,0.0,0.98076,2e-05,3.58245]
[1778198944741,40.35,80077.45,0.0,0.98069,2e-05,3.59239]
[1778198946553,40.35,80075.63,0.0,0.98066,2e-05,3.59694]
[1778198946605,40.35,80075.63,0.0,0.98066,2e-05,3.59694]
[1778198946755,40.35,80076.28,0.0,0.98067,2e-05,3.59563]
[1778198947368,40.35,80076.28,0.0,0.98067,2e-05,3.59563]
[1778198947418,40.35,80076.28,0.0,0.98067,2e-05,3.59563]
[1778198952797,40.35,80076.54,0.0,0.98067,2e-05,3.59643]
[1778198955603,40.35,80077.02,0.0,0.98067,2e-05,3.59575]
[1778198955654,40.35,80077.02,0.0,0.98067,2e-05,3.59575]
[1778198955818,40.35,80076.99,0.0,0.98067,2e-05,3.59605]
[1778198956444,40.35,80076.99,0.0,0.98067,2e-05,3.59605]
[1778198956488,40.35,80076.99,0.0,0.98067,2e-05,3.59605]
[1778198961860,40.36,80076.4,0.0,0.98065,2e-05,3.59876]
[1778198963706,40.36,80076.11,0.0,0.98065,2e-05,3.59965]
[1778198963754,40.36,80076.11,0.0,0.98065,2e-05,3.59965]
[1778198963981,40.36,80075.36,0.0,0.98063,2e-05,3.60164]
[1778198964561,40.36,80075.36,0.0,0.98063,2e-05,3.60164]
[1778198964594,40.36,80075.36,0.0,0.98063,2e-05,3.60164]
[1778198968825,40.36,80075.65,0.0,0.98063,2e-05,3.60175]
[1778198969225,40.36,80075.65,0.0,0.98063,2e-05,3.60175]
[1778198969269,40.36,80075.65,0.0,0.98063,2e-05,3.60175]
[1778198969259,40.36,80074.1,0.0,0.98061,2e-05,3.60562]
[1778198973446,40.36,80074.16,0.0,0.98062,2e-05,3.60428]
[1778198973490,40.36,80074.16,0.0,0.98062,2e-05,3.60428]
[1778198981976,40.36,80074.29,0.0,0.98061,2e-05,3.60492]
[1778198982000,40.37,80074.54,0.0,0.98061,2e-05,3.60507]
[1778198987035,40.37,80074.32,0.0,0.9806,2e-05,3.60649]
[1778198988519,40.37,80072.12,0.0,0.98057,2e-05,3.61189]
[1778198988564,40.37,80072.12,0.0,0.98057,2e-05,3.61189]
[1778198989263,40.37,80072.12,0.0,0.98057,2e-05,3.61189]
[1778198989318,40.37,80072.12,0.0,0.98057,2e-05,3.61189]
[1778198989049,40.37,80072.9,0.0,0.98058,2e-05,3.61021]
[1778198993424,40.37,80071.27,0.0,0.98055,2e-05,3.61476]
[1778198993474,40.37,80071.27,0.0,0.98055,2e-05,3.61476]
[1778198994248,40.37,80071.27,0.0,0.98055,2e-05,3.61476]
[1778198994299,40.37,80071.27,0.0,0.98055,2e-05,3.61476]
[1778198994349,40.37,80072.38,0.0,0.98056,2e-05,3.61229]
[1778199000187,40.37,80071.33,0.0,0.98054,2e-05,3.6156]
[1778199000301,40.37,80071.33,0.0,0.98054,2e-05,3.6156]
[1778199000275,40.38,80070.2,0.0,0.98052,2e-05,3.61844]
[1778199001133,40.38,80071.23,0.0,0.98054,2e-05,3.61615]
[1778199006172,40.38,80071.05,0.0,0.98053,2e-05,3.61737]
[1778199007274,40.38,80071.05,0.0,0.98053,2e-05,3.61737]
[1778199007494,40.38,80070.01,0.0,0.98051,2e-05,3.62]
[1778199007695,40.38,80070.01,0.0,0.98051,2e-05,3.62]
[1778199007883,40.38,80070.01,0.0,0.98051,2e-05,3.62]
[1778199008186,40.38,80062.79,0.0,0.9804,2e-05,3.63734]
[1778199009192,40.38,80059.25,0.0,0.98035,2e-05,3.64591]
[1778199013575,40.38,80059.12,0.0,0.98034,2e-05,3.64669]
[1778199013623,40.38,80059.12,0.0,0.98034,2e-05,3.64669]
[1778199014227,40.38,80060.02,0.0,0.98036,2e-05,3.64465]
[1778199014698,40.38,80060.02,0.0,0.98036,2e-05,3.64465]
[1778199014749,40.38,80060.02,0.0,0.98036,2e-05,3.64465]
[1778199021276,40.38,80059.85,0.0,0.98035,2e-05,3.646]
[1778199024568,40.38,80059.52,0.0,0.98034,2e-05,3.64721]
[1778199024620,40.38,80059.52,0.0,0.98034,2e-05,3.64721]
[1778199025306,40.38,80059.52,0.0,0.98034,2e-05,3.64721]
[1778199025383,40.38,80059.52,0.0,0.98034,2e-05,3.64721]
[1778199025407,40.38,80059.52,0.0,0.98034,2e-05,3.64736]
[1778199028269,40.39,80058.07,0.0,0.98031,2e-05,3.65112]
[1778199028319,40.39,80058.07,0.0,0.98031,2e-05,3.65112]
[1778199031659,40.39,80059.14,0.0,0.98033,2e-05,3.64901]
[1778199033016,40.39,80059.45,0.0,0.98034,2e-05,3.64661]
[1778199033091,40.39,80059.45,0.0,0.98034,2e-05,3.64661]
[1778199033360,40.39,80058.7,0.0,0.98033,2e-05,3.64856]
[1778199038395,40.39,80059.97,0.0,0.98034,2e-05,3.64635]
[1778199042447,40.39,80069.27,0.0,0.98048,2e-05,3.62488]
[1778199043434,40.39,80069.27,0.0,0.98048,2e-05,3.62488]
[1778199043453,40.39,80069.27,0.0,0.98048,2e-05,3.62488]
[1778199043456,40.39,80077.51,0.0,0.98061,2e-05,3.60553]
[1778199048567,40.39,80079.18,0.0,0.98063,2e-05,3.60255]
[1778199048652,40.4,80073.97,0.0,0.98054,2e-05,3.61513]
[1778199049783,40.4,80073.97,0.0,0.98054,2e-05,3.61513]
[1778199053502,40.4,80075.66,0.0,0.98056,2e-05,3.61213]
[1778199054673,40.4,80075.66,0.0,0.98056,2e-05,3.61213]
[1778199054715,40.4,80075.66,0.0,0.98056,2e-05,3.61213]
[1778199060396,40.4,80077.27,0.0,0.98058,2e-05,3.60936]
[1778199060441,40.4,80077.68,0.0,0.98059,2e-05,3.60859]
[1778199063527,40.4,80078.58,0.0,0.9806,2e-05,3.60707]
[1778199063573,40.4,80078.58,0.0,0.9806,2e-05,3.60707]
[1778199064705,40.4,80077.7,0.0,0.98058,2e-05,3.60936]
[1778199068794,40.41,80076.69,0.0,0.98056,2e-05,3.61253]
[1778199068827,40.41,80076.69,0.0,0.98056,2e-05,3.61253]
[1778199068928,40.41,80074.59,0.0,0.98053,2e-05,3.61789]
[1778199070623,40.41,80070.98,0.0,0.98047,2e-05,3.62664]
[1778199075144,40.41,80070.61,0.0,0.98046,2e-05,3.628]
[1778199075545,40.41,80071.13,0.0,0.98047,2e-05,3.62708]
[1778199081239,40.41,80071.11,0.0,0.98046,2e-05,3.62777]
[1778199081292,40.41,80071.11,0.0,0.98046,2e-05,3.62777]
[1778199081300,40.41,80073.24,0.0,0.98049,2e-05,3.62303]
[1778199086740,40.41,80074.74,0.0,0.98051,2e-05,3.62035]
[1778199090956,40.42,80075.19,0.0,0.98051,2e-05,3.61981]
[1778199091238,40.42,80075.19,0.0,0.98051,2e-05,3.61981]
[1778199091299,40.42,80078.42,0.0,0.98057,2e-05,3.61053]
[1778199093789,40.42,80080.67,0.0,0.9806,2e-05,3.60558]
[1778199095803,40.42,80086.19,0.0,0.98069,2e-05,3.59291]
[1778199097484,40.42,80086.19,0.0,0.98069,2e-05,3.59291]
[1778199097492,40.42,80086.19,0.0,0.98069,2e-05,3.59291]
[1778199096810,40.42,80096.04,0.0,0.98083,2e-05,3.57012]
[1778199097817,40.42,80095.9,0.0,0.98083,2e-05,3.5707]
[1778199102852,40.42,80095.51,0.0,0.98082,2e-05,3.57283]
[1778199107637,40.43,80095.27,0.0,0.98081,2e-05,3.57434]
[1778199107686,40.43,80095.27,0.0,0.98081,2e-05,3.57434]
[1778199116953,40.43,80094.98,0.0,0.98079,2e-05,3.57734]
[1778199118499,40.43,80094.98,0.0,0.98079,2e-05,3.57734]
[1778199118568,40.43,80096.15,0.0,0.9808,2e-05,3.57481]
[1778199121988,40.43,80086.51,0.0,0.98065,2e-05,3.5982]
[1778199122829,40.43,80086.51,0.0,0.98065,2e-05,3.5982]
[1778199122874,40.43,80086.51,0.0,0.98065,2e-05,3.5982]
[1778199122996,40.44,80077.14,0.0,0.98051,2e-05,3.62078]
[1778199124008,40.44,80076.98,0.0,0.9805,2e-05,3.62131]
[1778199126016,40.44,80074.39,0.0,0.98046,2e-05,3.62775]
[1778199128868,40.44,80072.98,0.0,0.98044,2e-05,3.63136]
[1778199128905,40.44,80072.98,0.0,0.98044,2e-05,3.63136]
[1778199134072,40.44,80074.41,0.0,0.98046,2e-05,3.6287]
[1778199135913,40.44,80075.59,0.0,0.98047,2e-05,3.62603]
[1778199135956,40.44,80075.59,0.0,0.98047,2e-05,3.62603]
[1778199141112,40.44,80074.4,0.0,0.98045,2e-05,3.6295]
[1778199141167,40.44,80074.4,0.0,0.98045,2e-05,3.6295]
[1778199150184,40.44,80073.11,0.0,0.98042,2e-05,3.63378]
[1778199152199,40.45,80076.65,0.0,0.98049,2e-05,3.62364]
[1778199152870,40.45,80076.65,0.0,0.98049,2e-05,3.62364]
[1778199152929,40.45,80076.65,0.0,0.98049,2e-05,3.62364]
[1778199153205,40.45,80081.0,0.0,0.98055,2e-05,3.61346]
[1778199158240,40.45,80080.1,0.0,0.98053,2e-05,3.61633]
[1778199164282,40.45,80080.13,0.0,0.98053,2e-05,3.61712]
[1778199167997,40.45,80081.19,0.0,0.98054,2e-05,3.61503]
[1778199168041,40.45,80081.19,0.0,0.98054,2e-05,3.61503]
[1778199168450,40.45,80081.19,0.0,0.98054,2e-05,3.61503]
[1778199168514,40.45,80085.21,0.0,0.9806,2e-05,3.60566]
[1778199169317,40.45,80088.12,0.0,0.98065,2e-05,3.59894]
[1778199175359,40.46,80090.39,0.0,0.98067,2e-05,3.59465]
[1778199177440,40.46,80089.07,0.0,0.98065,2e-05,3.59794]
[1778199177480,40.46,80089.07,0.0,0.98065,2e-05,3.59794]
[1778199177539,40.46,80084.91,0.0,0.98059,2e-05,3.60795]
[1778199178380,40.46,80082.64,0.0,0.98055,2e-05,3.61348]
[1778199181401,40.46,80080.17,0.0,0.98051,2e-05,3.61978]
[1778199185018,40.46,80078.82,0.0,0.98049,2e-05,3.62338]
[1778199185063,40.46,80078.82,0.0,0.98049,2e-05,3.62338]
[1778199191471,40.46,80077.9,0.0,0.98047,2e-05,3.62644]
[1778199197513,40.46,80078.27,0.0,0.98047,2e-05,3.62629]
[1778199202548,40.46,80078.25,0.0,0.98047,2e-05,3.62694]
[1778199202905,40.46,80078.25,0.0,0.98047,2e-05,3.62694]
[1778199205098,40.46,80078.23,0.0,0.98046,2e-05,3.6271]
[1778199207583,40.47,80073.81,0.0,0.98039,2e-05,3.63808]
[1778199208220,40.47,80073.81,0.0,0.98039,2e-05,3.63808]
[1778199209597,40.47,80069.98,0.0,0.98033,2e-05,3.64739]
[1778199214632,40.47,80069.25,0.0,0.98033,2e-05,3.64757]
[1778199217653,40.47,80065.33,0.0,0.98027,2e-05,3.65718]
[1778199219998,40.47,80064.92,0.0,0.98026,2e-05,3.65823]
[1778199220200,40.47,80064.92,0.0,0.98026,2e-05,3.65823]
[1778199225709,40.47,80056.3,0.0,0.98012,2e-05,3.67938]
[1778199227433,40.47,80056.3,0.0,0.98012,2e-05,3.67938]
[1778199227485,40.47,80056.3,0.0,0.98012,2e-05,3.67938]
[1778199227586,40.47,80055.45,0.0,0.98011,2e-05,3.68149]
[1778199227723,40.47,80051.19,0.0,0.98004,2e-05,3.69174]
[1778199230652,40.47,80052.51,0.0,0.98006,2e-05,3.6886]
[1778199230700,40.47,80052.51,0.0,0.98006,2e-05,3.6886]
[1778199235779,40.47,80051.48,0.0,0.98005,2e-05,3.69127]
[1778199240815,40.47,80051.82,0.0,0.98005,2e-05,3.69063]
[1778199242508,40.47,80051.82,0.0,0.98005,2e-05,3.69063]
[1778199242558,40.47,80052.02,0.0,0.98005,2e-05,3.69024]
[1778199244235,40.47,80052.65,0.0,0.98006,2e-05,3.68872]
[1778199244327,40.47,80051.98,0.0,0.98005,2e-05,3.69043]
[1778199244699,40.47,80051.98,0.0,0.98005,2e-05,3.69043]
[1778199244747,40.47,80051.98,0.0,0.98005,2e-05,3.69043]
[1778199246856,40.47,80049.33,0.0,0.98001,2e-05,3.69691]
[1778199251567,40.47,80047.46,0.0,0.97998,2e-05,3.70154]
[1778199251618,40.47,80047.46,0.0,0.97998,2e-05,3.70154]
[1778199252306,40.47,80047.66,0.0,0.97998,2e-05,3.70109]
[1778199252356,40.47,80047.66,0.0,0.97998,2e-05,3.70109]
[1778199252455,40.47,80047.91,0.0,0.97999,2e-05,3.70054]
[1778199257944,40.47,80047.64,0.0,0.97998,2e-05,3.70127]
[1778199263444,40.47,80047.59,0.0,0.97998,2e-05,3.70141]
[1778199263495,40.47,80047.59,0.0,0.97998,2e-05,3.70141]
[1778199263497,40.47,80046.39,0.0,0.97996,2e-05,3.70431]
[1778199264893,40.47,80046.35,0.0,0.97996,2e-05,3.7044]
[1778199264945,40.47,80046.35,0.0,0.97996,2e-05,3.7044]
[1778199264993,40.47,80046.81,0.0,0.97997,2e-05,3.70328]
[1778199266610,40.47,80046.81,0.0,0.97997,2e-05,3.70328]
[1778199267007,40.47,80046.72,0.0,0.97997,2e-05,3.70348]
[1778199272042,40.47,80045.75,0.0,0.97996,2e-05,3.70376]
[1778199273179,40.47,80045.75,0.0,0.97996,2e-05,3.70376]
[1778199273460,40.47,80045.75,0.0,0.97996,2e-05,3.70376]
[1778199273510,40.47,80045.75,0.0,0.97996,2e-05,3.70376]
[1778199279091,40.47,80046.32,0.0,0.97997,2e-05,3.70224]
[1778199280073,40.47,80046.32,0.0,0.97997,2e-05,3.70224]
[1778199280123,40.47,80046.32,0.0,0.97997,2e-05,3.70224]
[1778199280224,40.47,80047.07,0.0,0.97998,2e-05,3.70041]
[1778199280712,40.47,80047.07,0.0,0.97998,2e-05,3.70041]
[1778199280762,40.47,80047.07,0.0,0.97998,2e-05,3.70041]
[1778199281136,40.47,80047.07,0.0,0.97998,2e-05,3.70041]
[1778199281288,40.47,80047.07,0.0,0.97998,2e-05,3.70041]
[1778199281389,40.47,80047.57,0.0,0.97999,2e-05,3.69918]
[1778199282114,40.47,80053.47,0.0,0.98009,2e-05,3.68495]
[1778199286142,40.47,80067.73,0.0,0.98031,2e-05,3.65083]
[1778199287149,40.47,80071.98,0.0,0.98037,2e-05,3.64077]
[1778199287996,40.47,80071.98,0.0,0.98037,2e-05,3.64077]
[1778199288038,40.47,80071.98,0.0,0.98037,2e-05,3.64077]
[1778199293191,40.47,80073.26,0.0,0.98039,2e-05,3.6383]
[1778199294198,40.47,80075.43,0.0,0.98042,2e-05,3.63324]
[1778199295205,40.47,80079.41,0.0,0.98048,2e-05,3.62389]
[1778199296345,40.47,80079.41,0.0,0.98048,2e-05,3.62389]
[1778199296502,40.47,80080.71,0.0,0.9805,2e-05,3.62093]
[1778199297218,40.47,80080.71,0.0,0.9805,2e-05,3.62093]
[1778199297270,40.47,80080.71,0.0,0.9805,2e-05,3.62093]
[1778199299898,40.48,80080.02,0.0,0.98049,2e-05,3.62295]
[1778199300196,40.48,80080.02,0.0,0.98049,2e-05,3.62295]
[1778199300240,40.48,80080.41,0.0,0.98049,2e-05,3.62215]
[1778199304847,40.48,80076.77,0.0,0.98043,2e-05,3.63129]
[1778199304892,40.48,80076.77,0.0,0.98043,2e-05,3.63129]
[1778199310310,40.48,80077.16,0.0,0.98043,2e-05,3.631]
[1778199312775,40.48,80076.72,0.0,0.98043,2e-05,3.63226]
[1778199315251,40.48,80074.99,0.0,0.9804,2e-05,3.63658]
[1778199315302,40.48,80074.99,0.0,0.9804,2e-05,3.63658]
[1778199315345,40.48,80075.81,0.0,0.98041,2e-05,3.63473]
[1778199318366,40.48,80065.28,0.0,0.98025,2e-05,3.66013]
[1778199319267,40.48,80065.28,0.0,0.98025,2e-05,3.66013]
[1778199319315,40.48,80065.28,0.0,0.98025,2e-05,3.66013]
[1778199324408,40.48,80062.57,0.0,0.9802,2e-05,3.66696]
[1778199324951,40.48,80062.57,0.0,0.9802,2e-05,3.66696]
[1778199325225,40.48,80062.57,0.0,0.9802,2e-05,3.66696]
[1778199325550,40.48,80062.57,0.0,0.9802,2e-05,3.66696]
[1778199325602,40.48,80062.57,0.0,0.9802,2e-05,3.66696]
[1778199325651,40.48,80063.12,0.0,0.98021,2e-05,3.66571]
[1778199331457,40.48,80059.42,0.0,0.98016,2e-05,3.67298]
[1778199332374,40.48,80059.42,0.0,0.98016,2e-05,3.67298]
[1778199332448,40.48,80059.42,0.0,0.98016,2e-05,3.67298]
[1778199332584,40.48,80059.42,0.0,0.98016,2e-05,3.67298]
[1778199332619,40.48,80059.42,0.0,0.98016,2e-05,3.67298]
[1778199332642,40.48,80057.13,0.0,0.98012,2e-05,3.67853]
[1778199334428,40.48,80056.63,0.0,0.98012,2e-05,3.67978]
[1778199339513,40.48,80057.65,0.0,0.98013,2e-05,3.67766]
[1778199340017,40.48,80057.65,0.0,0.98013,2e-05,3.67766]
[1778199340078,40.48,80057.65,0.0,0.98013,2e-05,3.67766]
[1778199340473,40.48,80057.65,0.0,0.98013,2e-05,3.67766]
[1778199340479,40.48,80057.65,0.0,0.98013,2e-05,3.67766]
[1778199340520,40.48,80058.09,0.0,0.98014,2e-05,3.67666]
[1778199345555,40.49,80055.91,0.0,0.9801,2e-05,3.68224]
[1778199346562,40.49,80050.87,0.0,0.98002,2e-05,3.69443]
[1778199347370,40.49,80050.87,0.0,0.98002,2e-05,3.69443]
[1778199347414,40.49,80050.87,0.0,0.98002,2e-05,3.69443]
[1778199352604,40.49,80048.25,0.0,0.97998,2e-05,3.70093]
[1778199356048,40.49,80050.07,0.0,0.98001,2e-05,3.69659]
[1778199356100,40.49,80050.07,0.0,0.98001,2e-05,3.69659]
[1778199356211,40.49,80050.07,0.0,0.98001,2e-05,3.69659]
[1778199356263,40.49,80050.07,0.0,0.98001,2e-05,3.69659]
[1778199356632,40.49,80049.64,0.0,0.98,2e-05,3.69765]
[1778199361466,40.49,80050.19,0.0,0.98001,2e-05,3.69639]
[1778199361518,40.49,80050.19,0.0,0.98001,2e-05,3.69639]
[1778199366704,40.49,80045.24,0.0,0.97993,2e-05,3.7084]
[1778199366916,40.49,80045.24,0.0,0.97993,2e-05,3.7084]
[1778199366964,40.49,80045.24,0.0,0.97993,2e-05,3.7084]
[1778199367161,40.49,80045.24,0.0,0.97993,2e-05,3.7084]
[1778199367209,40.49,80045.24,0.0,0.97993,2e-05,3.7084]
[1778199367710,40.49,80044.36,0.0,0.97992,2e-05,3.71052]
[1778199372258,40.49,80044.07,0.0,0.97991,2e-05,3.71118]
[1778199372266,40.49,80044.07,0.0,0.97991,2e-05,3.71118]
[1778199377507,40.49,80045.33,0.0,0.97993,2e-05,3.70805]
[1778199377615,40.49,80045.33,0.0,0.97993,2e-05,3.70805]
[1778199377689,40.49,80045.33,0.0,0.97993,2e-05,3.70805]
[1778199377746,40.49,80045.33,0.0,0.97993,2e-05,3.70805]
[1778199377717,40.49,80045.33,0.0,0.97993,2e-05,3.70803]
[1778199379279,40.49,80046.45,0.0,0.97995,2e-05,3.70533]
[1778199379379,40.49,80046.76,0.0,0.97996,2e-05,3.70457]
[1778199382279,40.49,80046.64,0.0,0.97995,2e-05,3.70485]
[1778199382313,40.49,80046.64,0.0,0.97995,2e-05,3.70485]
[1778199386702,40.49,80046.13,0.0,0.97995,2e-05,3.70609]
[1778199386752,40.49,80046.13,0.0,0.97995,2e-05,3.70609]
[1778199387265,40.49,80046.07,0.0,0.97994,2e-05,3.70625]
[1778199387346,40.49,80046.07,0.0,0.97994,2e-05,3.70625]
[1778199387447,40.49,80045.68,0.0,0.97994,2e-05,3.70722]
[1778199394899,40.49,80047.86,0.0,0.97998,2e-05,3.70016]
[1778199396061,40.49,80047.86,0.0,0.97998,2e-05,3.70016]
[1778199396188,40.49,80047.86,0.0,0.97998,2e-05,3.70016]
[1778199399747,40.49,80049.8,0.0,0.98001,2e-05,3.69563]
[1778199399937,40.49,80045.26,0.0,0.97994,2e-05,3.70667]
[1778199401129,40.49,80045.26,0.0,0.97994,2e-05,3.70667]
[1778199401180,40.49,80045.26,0.0,0.97994,2e-05,3.70667]
[1778199405706,40.49,80045.51,0.0,0.97994,2e-05,3.70619]
[1778199405753,40.49,80045.51,0.0,0.97994,2e-05,3.70619]
[1778199405868,40.49,80044.83,0.0,0.97993,2e-05,3.70787]
[1778199406236,40.49,80044.83,0.0,0.97993,2e-05,3.70787]
[1778199406337,40.49,80045.14,0.0,0.97994,2e-05,3.70713]
[1778199410331,40.49,80045.48,0.0,0.97994,2e-05,3.70633]
[1778199410399,40.49,80045.48,0.0,0.97994,2e-05,3.70633]
[1778199415590,40.49,80049.27,0.0,0.98,2e-05,3.69728]
[1778199415628,40.49,80049.27,0.0,0.98,2e-05,3.69728]
[1778199415729,40.49,80048.09,0.0,0.97998,2e-05,3.70019]
[1778199416132,40.49,80048.09,0.0,0.97998,2e-05,3.70019]
[1778199416184,40.49,80048.09,0.0,0.97998,2e-05,3.70019]
[1778199422233,40.49,80048.87,0.0,0.97999,2e-05,3.69852]
[1778199422495,40.49,80048.87,0.0,0.97999,2e-05,3.69852]
[1778199422546,40.49,80048.87,0.0,0.97999,2e-05,3.69852]
[1778199422560,40.49,80047.4,0.0,0.97997,2e-05,3.70216]
[1778199427220,40.49,80048.56,0.0,0.97999,2e-05,3.69947]
[1778199427224,40.49,80048.56,0.0,0.97999,2e-05,3.69947]
[1778199430965,40.49,80047.2,0.0,0.97996,2e-05,3.70303]
[1778199436446,40.49,80045.64,0.0,0.97994,2e-05,3.70712]
[1778199436499,40.49,80045.64,0.0,0.97994,2e-05,3.70712]
[1778199436797,40.49,80045.64,0.0,0.97994,2e-05,3.70712]
[1778199436601,40.49,80039.52,0.0,0.97984,2e-05,3.72196]
[1778199436848,40.49,80039.52,0.0,0.97984,2e-05,3.72196]
[1778199437196,40.49,80034.28,0.0,0.97976,2e-05,3.73469]
[1778199439210,40.49,80023.47,0.0,0.97959,2e-05,3.76098]
[1778199439992,40.49,80023.47,0.0,0.97959,2e-05,3.76098]
[1778199440044,40.49,80023.47,0.0,0.97959,2e-05,3.76098]
[1778199440217,40.49,80021.34,0.0,0.97955,2e-05,3.76613]
[1778199445254,40.49,80020.98,0.0,0.97955,2e-05,3.76664]
[1778199446997,40.49,80020.83,0.0,0.97955,2e-05,3.76692]
[1778199447050,40.49,80020.83,0.0,0.97955,2e-05,3.76692]
[1778199447555,40.49,80020.83,0.0,0.97955,2e-05,3.76692]
[1778199447610,40.49,80020.83,0.0,0.97955,2e-05,3.76692]
[1778199447656,40.49,80020.87,0.0,0.97955,2e-05,3.76674]
[1778199451301,40.49,80011.35,0.0,0.97941,2e-05,3.78769]
[1778199452308,40.49,80000.57,0.0,0.97924,2e-05,3.8141]
[1778199452969,40.49,80000.57,0.0,0.97924,2e-05,3.8141]
[1778199452996,40.49,80000.57,0.0,0.97924,2e-05,3.8141]
[1778199453315,40.49,79999.0,0.0,0.97921,2e-05,3.81781]
[1778199454918,40.49,79999.83,0.0,0.97923,2e-05,3.81558]
[1778199455329,40.49,79999.07,0.0,0.97921,2e-05,3.81728]
[1778199458350,40.49,79994.55,0.0,0.97914,2e-05,3.82792]
[1778199460426,40.49,79994.68,0.0,0.97915,2e-05,3.8274]
[1778199460471,40.49,79994.68,0.0,0.97915,2e-05,3.8274]
[1778199461158,40.48,79994.68,0.0,0.97915,2e-05,3.82721]
[1778199461184,40.48,79994.68,0.0,0.97915,2e-05,3.82721]
[1778199461371,40.48,79995.45,0.0,0.97916,2e-05,3.82511]
[1778199468420,40.48,79997.21,0.0,0.9792,2e-05,3.81947]
[1778199471441,40.48,79997.28,0.0,0.9792,2e-05,3.81877]
[1778199473794,40.48,79997.43,0.0,0.97921,2e-05,3.81823]
[1778199473842,40.48,79997.43,0.0,0.97921,2e-05,3.81823]
[1778199474797,40.48,79997.94,0.0,0.97922,2e-05,3.8168]
[1778199474853,40.48,79997.94,0.0,0.97922,2e-05,3.8168]
[1778199475469,40.48,79997.36,0.0,0.97921,2e-05,3.8179]
[1778199478106,40.48,79996.72,0.0,0.9792,2e-05,3.81914]
[1778199483525,40.47,79998.93,0.0,0.97924,2e-05,3.81276]
[1778199485383,40.47,79998.98,0.0,0.97925,2e-05,3.81249]
[1778199485429,40.47,79998.98,0.0,0.97925,2e-05,3.81249]
[1778199485539,40.47,79999.07,0.0,0.97925,2e-05,3.81213]
[1778199490574,40.47,79998.64,0.0,0.97924,2e-05,3.81252]
[1778199492673,40.47,79998.46,0.0,0.97924,2e-05,3.81284]
[1778199492723,40.47,79998.46,0.0,0.97924,2e-05,3.81284]
[1778199492824,40.47,79997.67,0.0,0.97923,2e-05,3.81466]
[1778199495609,40.47,79991.76,0.0,0.97914,2e-05,3.8289]
[1778199500644,40.47,79982.75,0.0,0.979,2e-05,3.85048]
[1778199504672,40.47,79987.79,0.0,0.97908,2e-05,3.83722]
[1778199506686,40.47,79993.19,0.0,0.97917,2e-05,3.82352]
[1778199511721,40.46,79993.12,0.0,0.97919,2e-05,3.821]
[1778199516756,40.46,79991.82,0.0,0.97917,2e-05,3.82354]
[1778199521791,40.46,79992.72,0.0,0.97919,2e-05,3.82066]
[1778199526826,40.46,79991.73,0.0,0.97918,2e-05,3.82244]
[1778199531861,40.46,79992.18,0.0,0.97919,2e-05,3.82062]
[1778199535889,40.46,79995.85,0.0,0.97925,2e-05,3.81105]
[1778199540924,40.45,79994.28,0.0,0.97923,2e-05,3.81433]
[1778199545959,40.45,79994.2,0.0,0.97923,2e-05,3.8139]
[1778199546966,40.45,80001.28,0.0,0.97935,2e-05,3.79631]
[1778199547973,40.45,80007.2,0.0,0.97944,2e-05,3.78166]
[1778199553710,40.45,80008.55,0.0,0.97947,2e-05,3.77809]
[1778199553760,40.45,80008.55,0.0,0.97947,2e-05,3.77809]
[1778199558487,40.45,80009.31,0.0,0.97948,2e-05,3.77595]
[1778199558539,40.45,80009.31,0.0,0.97948,2e-05,3.77595]
[1778199558558,40.45,80007.96,0.0,0.97946,2e-05,3.77914]
[1778199564129,40.45,80007.86,0.0,0.97946,2e-05,3.77916]
[1778199564274,40.45,80007.86,0.0,0.97946,2e-05,3.77916]
[1778199564375,40.45,80008.37,0.0,0.97947,2e-05,3.7778]
[1778199566092,40.45,80008.65,0.0,0.97947,2e-05,3.77711]
[1778199567566,40.45,80009.01,0.0,0.97948,2e-05,3.77617]
[1778199573637,40.45,80011.77,0.0,0.97954,2e-05,3.76712]
[1778199573707,40.45,80011.77,0.0,0.97954,2e-05,3.76712]
[1778199573808,40.45,80010.9,0.0,0.97952,2e-05,3.76916]
[1778199577257,40.45,80011.94,0.0,0.97954,2e-05,3.76651]
[1778199577454,40.45,80011.94,0.0,0.97954,2e-05,3.76651]
[1778199577547,40.45,80011.94,0.0,0.97954,2e-05,3.76651]
[1778199577623,40.45,80011.94,0.0,0.97954,2e-05,3.76651]
[1778199577694,40.45,80022.46,0.0,0.97971,2e-05,3.74072]
[1778199578184,40.45,80027.88,0.0,0.97979,2e-05,3.72754]
[1778199579191,40.45,80030.27,0.0,0.97983,2e-05,3.72173]
[1778199582648,40.45,80030.7,0.0,0.97984,2e-05,3.72072]
[1778199582749,40.45,80034.28,0.0,0.97989,2e-05,3.71208]
[1778199586244,40.45,80050.82,0.0,0.98015,2e-05,3.67231]
[1778199587257,40.45,80059.3,0.0,0.98028,2e-05,3.65204]
[1778199588262,40.45,80065.14,0.0,0.98037,2e-05,3.6382]
[1778199589269,40.45,80072.53,0.0,0.98049,2e-05,3.62075]
[1778199591288,40.45,80075.01,0.0,0.98052,2e-05,3.61522]
[1778199592291,40.45,80079.86,0.0,0.9806,2e-05,3.60393]
[1778199593640,40.45,80079.86,0.0,0.9806,2e-05,3.60393]
[1778199593685,40.45,80079.86,0.0,0.9806,2e-05,3.60393]
[1778199595312,40.45,80068.87,0.0,0.98042,2e-05,3.63065]
[1778199596319,40.45,80065.52,0.0,0.98037,2e-05,3.63885]
[1778199597326,40.45,80074.79,0.0,0.98051,2e-05,3.61698]
[1778199600827,40.45,80075.67,0.0,0.98052,2e-05,3.61547]
[1778199600877,40.45,80075.67,0.0,0.98052,2e-05,3.61547]
[1778199600908,40.45,80075.56,0.0,0.98052,2e-05,3.61594]
[1778199602277,40.46,80076.96,0.0,0.98054,2e-05,3.61282]
[1778199602361,40.46,80072.61,0.0,0.98047,2e-05,3.62335]
[1778199603404,40.46,80072.61,0.0,0.98047,2e-05,3.62335]
[1778199603747,40.46,80072.61,0.0,0.98047,2e-05,3.62335]
[1778199603828,40.46,80072.61,0.0,0.98047,2e-05,3.62335]
[1778199603905,40.46,80065.57,0.0,0.98036,2e-05,3.6403]
[1778199604375,40.46,80060.65,0.0,0.98028,2e-05,3.6522]
[1778199609410,40.46,80056.44,0.0,0.98021,2e-05,3.66299]
[1778199612311,40.46,80056.87,0.0,0.98022,2e-05,3.66223]
[1778199612361,40.46,80056.87,0.0,0.98022,2e-05,3.66223]
[1778199617468,40.46,80056.51,0.0,0.98021,2e-05,3.66387]
[1778199618524,40.46,80056.51,0.0,0.98021,2e-05,3.66387]
[1778199618570,40.46,80056.51,0.0,0.98021,2e-05,3.66387]
[1778199618619,40.46,80055.78,0.0,0.9802,2e-05,3.66576]
[1778199624605,40.46,80056.63,0.0,0.98021,2e-05,3.66413]
[1778199624656,40.46,80056.63,0.0,0.98021,2e-05,3.66413]
[1778199625132,40.46,80056.63,0.0,0.9802,2e-05,3.66453]
[1778199625184,40.46,80056.63,0.0,0.9802,2e-05,3.66453]
[1778199626529,40.46,80056.59,0.0,0.9802,2e-05,3.6649]
[1778199631566,40.47,80057.21,0.0,0.98022,2e-05,3.6621]
[1778199636601,40.47,80057.03,0.0,0.98021,2e-05,3.66319]
[1778199637129,40.47,80057.03,0.0,0.98021,2e-05,3.66319]
[1778199637608,40.47,80056.96,0.0,0.98021,2e-05,3.66349]
[1778199638615,40.47,80050.01,0.0,0.9801,2e-05,3.68029]
[1778199640629,40.47,80047.16,0.0,0.98005,2e-05,3.68734]
[1778199641218,40.47,80047.16,0.0,0.98005,2e-05,3.68734]
[1778199644657,40.47,80035.7,0.0,0.97987,2e-05,3.71533]
[1778199645664,40.47,80033.14,0.0,0.97983,2e-05,3.72156]
[1778199646322,40.47,80033.14,0.0,0.97983,2e-05,3.72156]
[1778199646374,40.47,80033.14,0.0,0.97983,2e-05,3.72156]
[1778199646674,40.47,80032.84,0.0,0.97983,2e-05,3.7223]
[1778199652713,40.47,80032.77,0.0,0.97982,2e-05,3.72247]
[1778199655870,40.47,80033.02,0.0,0.97983,2e-05,3.72185]
[1778199655921,40.47,80033.02,0.0,0.97983,2e-05,3.72185]
[1778199656023,40.47,80032.91,0.0,0.97983,2e-05,3.7221]
[1778199658756,40.47,80042.24,0.0,0.97997,2e-05,3.69948]
[1778199659763,40.47,80044.84,0.0,0.98001,2e-05,3.69323]
[1778199660983,40.47,80044.84,0.0,0.98001,2e-05,3.69323]
[1778199661035,40.47,80044.84,0.0,0.98001,2e-05,3.69323]
[1778199660998,40.47,80047.95,0.0,0.98006,2e-05,3.68578]
[1778199661781,40.47,80048.02,0.0,0.98006,2e-05,3.68566]
[1778199662787,40.47,80054.34,0.0,0.98016,2e-05,3.67053]
[1778199664205,40.47,80055.74,0.0,0.98018,2e-05,3.66725]
[1778199664251,40.47,80055.74,0.0,0.98018,2e-05,3.66725]
[1778199665577,40.47,80056.57,0.0,0.9802,2e-05,3.66536]
[1778199670843,40.47,80054.59,0.0,0.98016,2e-05,3.67069]
[1778199671434,40.47,80054.59,0.0,0.98016,2e-05,3.67069]
[1778199671488,40.47,80054.59,0.0,0.98016,2e-05,3.67069]
[1778199671850,40.47,80054.78,0.0,0.98016,2e-05,3.67033]
[1778199672857,40.47,80058.77,0.0,0.98023,2e-05,3.66087]
[1778199674633,40.47,80060.5,0.0,0.98025,2e-05,3.65685]
[1778199674691,40.47,80060.5,0.0,0.98025,2e-05,3.65685]
[1778199674871,40.47,80067.16,0.0,0.98035,2e-05,3.64108]
[1778199675511,40.47,80067.16,0.0,0.98035,2e-05,3.64108]
[1778199675651,40.47,80067.16,0.0,0.98035,2e-05,3.64108]
[1778199675878,40.47,80068.22,0.0,0.98037,2e-05,3.63871]
[1778199678904,40.48,80072.6,0.0,0.98043,2e-05,3.62877]
[1778199679911,40.48,80076.0,0.0,0.98048,2e-05,3.62087]
[1778199683595,40.48,80074.3,0.0,0.98045,2e-05,3.62544]
[1778199683647,40.48,80074.3,0.0,0.98045,2e-05,3.62544]
[1778199687968,40.48,80071.28,0.0,0.9804,2e-05,3.63345]
[1778199689188,40.48,80070.72,0.0,0.98039,2e-05,3.63493]
[1778199689233,40.48,80070.72,0.0,0.98039,2e-05,3.63493]
[1778199689981,40.48,80070.19,0.0,0.98038,2e-05,3.63634]
[1778199691237,40.48,80070.16,0.0,0.98038,2e-05,3.63655]
[1778199691288,40.48,80070.16,0.0,0.98038,2e-05,3.63655]
[1778199697030,40.48,80070.56,0.0,0.98039,2e-05,3.63449]
[1778199699373,40.48,80071.11,0.0,0.9804,2e-05,3.63347]
[1778199699424,40.48,80071.11,0.0,0.9804,2e-05,3.63347]
[1778199700230,40.48,80069.39,0.0,0.98037,2e-05,3.6377]
[1778199700262,40.48,80069.39,0.0,0.98037,2e-05,3.6377]
[1778199700281,40.48,80069.39,0.0,0.98037,2e-05,3.6377]
[1778199701058,40.48,80070.26,0.0,0.98039,2e-05,3.63576]
[1778199703962,40.49,80069.8,0.0,0.98038,2e-05,3.63713]
[1778199704079,40.49,80069.19,0.0,0.98037,2e-05,3.63871]
[1778199705837,40.49,80072.06,0.0,0.98041,2e-05,3.63201]
[1778199705980,40.49,80072.06,0.0,0.98041,2e-05,3.63201]
[1778199711009,40.49,80074.78,0.0,0.98045,2e-05,3.62624]
[1778199711309,40.49,80076.88,0.0,0.98048,2e-05,3.62141]
[1778199719994,40.49,80077.37,0.0,0.98048,2e-05,3.62137]
[1778199720940,40.49,80078.12,0.0,0.98049,2e-05,3.61989]
[1778199721094,40.49,80078.12,0.0,0.98049,2e-05,3.61989]
[1778199721132,40.49,80078.12,0.0,0.98049,2e-05,3.61989]
[1778199721184,40.49,80078.12,0.0,0.98049,2e-05,3.62003]
[1778199721199,40.49,80077.99,0.0,0.98049,2e-05,3.62034]
[1778199727241,40.49,80079.03,0.0,0.9805,2e-05,3.61876]
[1778199733284,40.5,80079.06,0.0,0.98049,2e-05,3.61955]
[1778199738017,40.5,80083.34,0.0,0.98055,2e-05,3.60983]
[1778199738044,40.5,80083.34,0.0,0.98055,2e-05,3.60983]
[1778199743354,40.5,80092.24,0.0,0.98068,2e-05,3.58992]
[1778199744784,40.5,80092.24,0.0,0.98068,2e-05,3.58992]
[1778199744810,40.5,80092.24,0.0,0.98068,2e-05,3.58992]
[1778199745540,40.5,80092.41,0.0,0.98068,2e-05,3.58986]
[1778199745592,40.5,80092.41,0.0,0.98068,2e-05,3.58986]
[1778199745641,40.5,80093.62,0.0,0.9807,2e-05,3.5872]
[1778199750403,40.5,80099.29,0.0,0.98078,2e-05,3.57467]
[1778199752597,40.51,80100.22,0.0,0.9808,2e-05,3.57074]
[1778199752665,40.51,80100.22,0.0,0.9808,2e-05,3.57074]
[1778199758462,40.51,80101.26,0.0,0.98081,2e-05,3.56982]
[1778199764144,40.51,80101.26,0.0,0.9808,2e-05,3.57095]
[1778199764167,40.51,80101.26,0.0,0.9808,2e-05,3.57095]
[1778199764393,40.51,80101.26,0.0,0.9808,2e-05,3.57095]
[1778199764445,40.51,80101.26,0.0,0.9808,2e-05,3.57095]
[1778199764668,40.51,80101.26,0.0,0.9808,2e-05,3.57141]
[1778199765442,40.51,80101.26,0.0,0.9808,2e-05,3.57141]
[1778199765722,40.51,80101.26,0.0,0.9808,2e-05,3.57141]
[1778199765747,40.51,80102.48,0.0,0.98082,2e-05,3.56878]
[1778199767525,40.52,80108.07,0.0,0.9809,2e-05,3.55619]
[1778199769539,40.52,80102.31,0.0,0.98081,2e-05,3.57019]
[1778199771553,40.52,80097.91,0.0,0.98074,2e-05,3.581]
[1778199773921,40.52,80096.34,0.0,0.98071,2e-05,3.58492]
[1778199773972,40.52,80096.34,0.0,0.98071,2e-05,3.58492]
[1778199773978,40.52,80096.34,0.0,0.98071,2e-05,3.58492]
[1778199774013,40.52,80097.68,0.0,0.98073,2e-05,3.58199]
[1778199774271,40.52,80097.68,0.0,0.98073,2e-05,3.58199]
[1778199774276,40.52,80097.68,0.0,0.98073,2e-05,3.58199]
[1778199774280,40.52,80097.68,0.0,0.98073,2e-05,3.58199]
[1778199779609,40.52,80098.87,0.0,0.98074,2e-05,3.58059]
[1778199781623,40.52,80105.5,0.0,0.98084,2e-05,3.56552]
[1778199782630,40.53,80110.94,0.0,0.98092,2e-05,3.55306]
[1778199787665,40.53,80112.89,0.0,0.98094,2e-05,3.54996]
[1778199792700,40.53,80113.86,0.0,0.98094,2e-05,3.54914]
[1778199794714,40.53,80108.19,0.0,0.98086,2e-05,3.56297]
[1778199799749,40.53,80107.56,0.0,0.98085,2e-05,3.56433]
[1778199804784,40.54,80109.85,0.0,0.98088,2e-05,3.55958]
[1778199809819,40.54,80110.74,0.0,0.98088,2e-05,3.55887]
[1778199814854,40.54,80110.75,0.0,0.98088,2e-05,3.55829]
[1778199819889,40.55,80111.82,0.0,0.98089,2e-05,3.55714]
[1778199824924,40.55,80108.86,0.0,0.98084,2e-05,3.56536]
[1778199829963,40.55,80109.79,0.0,0.98084,2e-05,3.56446]
[1778199834994,40.56,80111.44,0.0,0.98086,2e-05,3.5619]
[1778199841036,40.56,80110.74,0.0,0.98084,2e-05,3.5651]
[1778199846071,40.57,80111.14,0.0,0.98084,2e-05,3.56546]
[1778199849092,40.57,80118.24,0.0,0.98094,2e-05,3.54967]
[1778199851106,40.57,80120.99,0.0,0.98098,1e-05,3.54385]
[1778199856141,40.57,80121.38,0.0,0.98097,1e-05,3.54448]
[1778199858886,40.57,80121.59,0.0,0.98097,1e-05,3.54462]
[1778199861847,40.58,80120.16,0.0,0.98095,1e-05,3.5489]
[1778199862183,40.58,80121.39,0.0,0.98096,1e-05,3.54635]
[1778199867218,40.58,80120.19,0.0,0.98093,1e-05,3.55073]
[1778199873260,40.59,80118.75,0.0,0.98091,2e-05,3.55404]
[1778199878295,40.59,80117.66,0.0,0.98088,2e-05,3.55811]
[1778199883330,40.6,80116.91,0.0,0.98086,2e-05,3.56134]
[1778199884823,40.6,80116.91,0.0,0.98086,2e-05,3.56134]
[1778199884882,40.6,80117.94,0.0,0.98088,2e-05,3.5595]
[1778199890379,40.6,80117.86,0.0,0.98087,2e-05,3.5611]
[1778199895414,40.61,80118.15,0.0,0.98086,2e-05,3.56179]
[1778199900449,40.61,80117.98,0.0,0.98085,2e-05,3.56352]
[1778199905484,40.61,80118.38,0.0,0.98085,2e-05,3.56389]
[1778199909515,40.61,80097.36,0.0,0.98052,2e-05,3.61431]
[1778199910771,40.61,80097.36,0.0,0.98052,2e-05,3.61431]
[1778199910780,40.61,80076.11,0.0,0.9802,2e-05,3.66376]
[1778199911530,40.61,80073.9,0.0,0.98017,2e-05,3.66922]
[1778199912537,40.61,80074.3,0.0,0.98017,2e-05,3.66835]
[1778199917572,40.61,80076.52,0.0,0.9802,2e-05,3.66349]
[1778199921600,40.62,80071.94,0.0,0.98013,2e-05,3.67483]
[1778199925370,40.62,80072.09,0.0,0.98013,2e-05,3.67471]
[1778199925422,40.62,80072.09,0.0,0.98013,2e-05,3.67471]
[1778199925627,40.62,80072.09,0.0,0.98013,2e-05,3.67471]
[1778199925672,40.62,80072.09,0.0,0.98013,2e-05,3.67471]
[1778199925728,40.62,80072.09,0.0,0.98013,2e-05,3.67486]
[1778199932677,40.62,80072.65,0.0,0.98015,2e-05,3.67202]
[1778199937712,40.62,80073.23,0.0,0.98015,2e-05,3.67098]
[1778199942694,40.62,80073.42,0.0,0.98015,2e-05,3.67078]
[1778199942746,40.62,80073.42,0.0,0.98015,2e-05,3.67078]
[1778199942772,40.62,80073.42,0.0,0.98015,2e-05,3.67078]
[1778199942902,40.62,80072.39,0.0,0.98014,2e-05,3.6733]
[1778199943594,40.62,80072.39,0.0,0.98014,2e-05,3.6733]
[1778199943754,40.62,80067.44,0.0,0.98006,2e-05,3.68521]
[1778199946775,40.62,80065.54,0.0,0.98003,2e-05,3.68985]
[1778199948831,40.62,80065.91,0.0,0.98004,2e-05,3.68899]
[1778199948881,40.62,80065.91,0.0,0.98004,2e-05,3.68899]
[1778199948931,40.62,80065.91,0.0,0.98004,2e-05,3.68899]
[1778199952761,40.62,80070.53,0.0,0.98011,2e-05,3.67808]
[1778199952772,40.62,80070.53,0.0,0.98011,2e-05,3.67808]
[1778199952817,40.62,80073.29,0.0,0.98015,2e-05,3.67153]
[1778199955136,40.62,80073.59,0.0,0.98015,2e-05,3.67088]
[1778199955407,40.62,80074.15,0.0,0.98016,2e-05,3.66961]
[1778199961288,40.62,80074.37,0.0,0.98016,2e-05,3.6694]
[1778199961337,40.62,80074.37,0.0,0.98016,2e-05,3.6694]
[1778199961341,40.62,80074.37,0.0,0.98016,2e-05,3.6694]
[1778199961392,40.62,80075.32,0.0,0.98018,2e-05,3.66719]
[1778199961880,40.62,80075.13,0.0,0.98017,2e-05,3.66771]
[1778199967922,40.62,80075.34,0.0,0.98018,2e-05,3.66756]
[1778199969936,40.62,80079.64,0.0,0.98024,2e-05,3.65742]
[1778199970591,40.62,80079.64,0.0,0.98024,2e-05,3.65742]
[1778199970595,40.62,80079.64,0.0,0.98024,2e-05,3.65742]
[1778199970639,40.62,80079.64,0.0,0.98024,2e-05,3.65742]
[1778199970691,40.62,80079.64,0.0,0.98024,2e-05,3.65742]
[1778199970944,40.62,80079.8,0.0,0.98024,2e-05,3.65711]
[1778199972957,40.62,80092.68,0.0,0.98044,2e-05,3.62667]
[1778199973964,40.62,80095.08,0.0,0.98048,2e-05,3.62112]
[1778199975663,40.62,80094.69,0.0,0.98047,2e-05,3.62217]
[1778199975715,40.62,80094.69,0.0,0.98047,2e-05,3.62217]
[1778199975741,40.62,80094.69,0.0,0.98047,2e-05,3.62217]
[1778199975797,40.62,80094.69,0.0,0.98047,2e-05,3.62217]
[1778199975978,40.62,80093.34,0.0,0.98045,2e-05,3.62549]
[1778199981013,40.63,80094.43,0.0,0.98046,2e-05,3.62352]
[1778199985667,40.63,80093.71,0.0,0.98045,2e-05,3.62572]
[1778199985744,40.63,80093.71,0.0,0.98045,2e-05,3.62572]
[1778199985783,40.63,80093.71,0.0,0.98045,2e-05,3.62572]
[1778199986039,40.63,80093.71,0.0,0.98045,2e-05,3.62572]
[1778199986048,40.63,80093.68,0.0,0.98045,2e-05,3.62591]
[1778199990808,40.63,80092.25,0.0,0.98042,2e-05,3.62976]
[1778199991400,40.63,80092.25,0.0,0.98042,2e-05,3.62976]
[1778199991453,40.63,80093.23,0.0,0.98044,2e-05,3.62558]
[1778199995479,40.63,80092.77,0.0,0.98043,2e-05,3.62714]
[1778199995490,40.63,80092.77,0.0,0.98043,2e-05,3.62714]
[1778199996118,40.63,80092.94,0.0,0.98044,2e-05,3.62685]
[1778199997793,40.63,80093.27,0.0,0.98044,2e-05,3.62619]
[1778199997841,40.63,80093.27,0.0,0.98044,2e-05,3.62619]
[1778200003306,40.63,80093.35,0.0,0.98044,2e-05,3.62658]
[1778200005154,40.63,80093.51,0.0,0.98044,2e-05,3.62643]
[1778200005199,40.63,80093.51,0.0,0.98044,2e-05,3.62643]
[1778200005301,40.63,80093.58,0.0,0.98044,2e-05,3.62638]
[1778200010193,40.64,80093.68,0.0,0.98044,2e-05,3.62659]
[1778200010366,40.64,80093.88,0.0,0.98044,2e-05,3.62623]
[1778200011262,40.64,80093.88,0.0,0.98044,2e-05,3.62623]
[1778200011314,40.64,80093.88,0.0,0.98044,2e-05,3.62623]
[1778200016241,40.64,80095.09,0.0,0.98046,2e-05,3.62397]
[1778200016285,40.64,80095.09,0.0,0.98046,2e-05,3.62397]
[1778200016311,40.64,80095.09,0.0,0.98046,2e-05,3.62397]
[1778200016364,40.64,80095.09,0.0,0.98046,2e-05,3.62397]
[1778200016412,40.64,80095.76,0.0,0.98047,2e-05,3.6225]
[1778200021293,40.64,80090.51,0.0,0.98038,2e-05,3.63552]
[1778200022300,40.64,80083.17,0.0,0.98027,2e-05,3.65305]
[1778200022770,40.64,80083.17,0.0,0.98027,2e-05,3.65305]
[1778200022814,40.64,80083.17,0.0,0.98027,2e-05,3.65305]
[1778200022890,40.64,80083.17,0.0,0.98027,2e-05,3.65305]
[1778200023307,40.64,80080.41,0.0,0.98022,2e-05,3.65969]
[1778200023837,40.64,80080.41,0.0,0.98022,2e-05,3.65969]
[1778200024319,40.64,80040.24,0.0,0.97959,2e-05,3.7564]
[1778200025324,40.64,80031.79,0.0,0.97946,2e-05,3.77693]
[1778200026331,40.64,80031.41,0.0,0.97946,2e-05,3.77771]
[1778200032373,40.64,80030.63,0.0,0.97945,2e-05,3.77866]
[1778200036604,40.63,80031.54,0.0,0.97947,2e-05,3.77577]
[1778200036630,40.63,80031.54,0.0,0.97947,2e-05,3.77577]
[1778200042443,40.63,80032.8,0.0,0.97949,2e-05,3.77169]
[1778200044232,40.63,80032.8,0.0,0.97949,2e-05,3.77169]
[1778200044284,40.63,80032.8,0.0,0.97949,2e-05,3.77169]
[1778200044307,40.63,80032.8,0.0,0.97949,2e-05,3.77169]
[1778200044352,40.63,80032.8,0.0,0.97949,2e-05,3.77169]
[1778200044457,40.63,80033.1,0.0,0.9795,2e-05,3.77065]
[1778200046477,40.63,80001.06,0.0,0.97899,2e-05,3.84913]
[1778200047480,40.63,79982.4,0.0,0.97868,2e-05,3.8953]
[1778200048487,40.63,79982.49,0.0,0.97869,2e-05,3.89471]
[1778200052612,40.63,79983.14,0.0,0.97871,2e-05,3.88997]
[1778200052659,40.63,79983.14,0.0,0.97871,2e-05,3.88997]
[1778200053016,40.63,79983.14,0.0,0.97871,2e-05,3.88997]
[1778200053062,40.63,79983.14,0.0,0.97871,2e-05,3.88997]
[1778200053117,40.62,79983.27,0.0,0.97872,2e-05,3.88895]
[1778200058557,40.62,79984.45,0.0,0.97875,2e-05,3.8844]
[1778200062722,40.62,79981.41,0.0,0.97871,2e-05,3.89105]
[1778200062771,40.62,79981.41,0.0,0.97871,2e-05,3.89105]
[1778200062978,40.62,79981.41,0.0,0.97871,2e-05,3.89105]
[1778200063025,40.62,79981.41,0.0,0.97871,2e-05,3.89105]
[1778200063402,40.62,79982.36,0.0,0.97873,2e-05,3.88806]
[1778200068628,40.61,79982.38,0.0,0.97874,2e-05,3.8865]
[1778200072124,40.61,79982.35,0.0,0.97874,2e-05,3.886]
[1778200072195,40.61,79982.35,0.0,0.97874,2e-05,3.886]
[1778200072238,40.61,79982.35,0.0,0.97874,2e-05,3.886]
[1778200072339,40.61,79982.14,0.0,0.97874,2e-05,3.88596]
[1778200073226,40.61,79982.14,0.0,0.97874,2e-05,3.88596]
[1778200076953,40.61,79980.84,0.0,0.97872,2e-05,3.88838]
[1778200077005,40.61,79980.84,0.0,0.97872,2e-05,3.88838]
[1778200077800,40.61,79980.28,0.0,0.97872,2e-05,3.88922]
[1778200077854,40.61,79980.28,0.0,0.97872,2e-05,3.88922]
[1778200077942,40.6,79978.03,0.0,0.97868,2e-05,3.89457]
[1778200080585,40.6,79980.81,0.0,0.97873,2e-05,3.88733]
[1778200080637,40.6,79980.81,0.0,0.97873,2e-05,3.88733]
[1778200085629,40.6,79985.62,0.0,0.97882,2e-05,3.87402]
[1778200085761,40.6,79985.62,0.0,0.97882,2e-05,3.87402]
[1778200085925,40.6,79985.62,0.0,0.97882,2e-05,3.87402]
[1778200085972,40.6,79984.34,0.0,0.9788,2e-05,3.87673]
[1778200091964,40.6,79985.53,0.0,0.97883,2e-05,3.87281]
[1778200093281,40.6,79986.67,0.0,0.97885,2e-05,3.8695]
[1778200093311,40.6,79986.67,0.0,0.97885,2e-05,3.8695]
[1778200093382,40.6,79988.91,0.0,0.97889,2e-05,3.8637]
[1778200095101,40.6,79990.88,0.0,0.97892,2e-05,3.8588]
[1778200095214,40.6,79990.88,0.0,0.97892,2e-05,3.8588]
[1778200101423,40.59,79992.13,0.0,0.97895,2e-05,3.85447]
[1778200101431,40.59,79992.13,0.0,0.97895,2e-05,3.85447]
[1778200101498,40.59,79992.13,0.0,0.97895,2e-05,3.85447]
[1778200101544,40.59,79992.13,0.0,0.97895,2e-05,3.85447]
[1778200101524,40.59,79992.44,0.0,0.97895,2e-05,3.85331]
[1778200101860,40.59,79990.91,0.0,0.97893,2e-05,3.85711]
[1778200106896,40.59,79992.18,0.0,0.97896,2e-05,3.85277]
[1778200109173,40.59,79992.18,0.0,0.97896,2e-05,3.85277]
[1778200109682,40.59,79991.87,0.0,0.97896,2e-05,3.85315]
[1778200109704,40.59,79991.87,0.0,0.97896,2e-05,3.85315]
[1778200109916,40.59,79990.24,0.0,0.97893,2e-05,3.857]
[1778200114386,40.59,79992.23,0.0,0.97898,2e-05,3.84962]
[1778200114433,40.59,79992.23,0.0,0.97898,2e-05,3.84962]
[1778200116965,40.58,79998.82,0.0,0.97909,2e-05,3.83235]
[1778200118380,40.58,79998.82,0.0,0.97909,2e-05,3.83235]
[1778200118428,40.58,79998.82,0.0,0.97909,2e-05,3.83235]
[1778200118490,40.58,79998.82,0.0,0.97909,2e-05,3.83235]
[1778200118543,40.58,79998.82,0.0,0.97909,2e-05,3.83235]
[1778200118528,40.58,79999.2,0.0,0.9791,2e-05,3.83125]
[1778200118979,40.58,79999.82,0.0,0.97911,2e-05,3.82956]
[1778200124016,40.58,80001.64,0.0,0.97914,2e-05,3.82428]
[1778200128657,40.58,80002.36,0.0,0.97916,2e-05,3.82188]
[1778200128709,40.58,80002.36,0.0,0.97916,2e-05,3.82188]
[1778200128723,40.58,80002.36,0.0,0.97916,2e-05,3.82188]
[1778200128768,40.58,80002.36,0.0,0.97916,2e-05,3.82188]
[1778200129051,40.58,80002.85,0.0,0.97917,2e-05,3.82051]
[1778200133471,40.58,80003.29,0.0,0.97918,2e-05,3.81898]
[1778200133476,40.58,80003.29,0.0,0.97918,2e-05,3.81898]
[1778200134221,40.58,80001.39,0.0,0.97915,2e-05,3.82353]
[1778200134273,40.58,80001.39,0.0,0.97915,2e-05,3.82353]
[1778200134302,40.58,80002.0,0.0,0.97916,2e-05,3.82187]
[1778200136100,40.58,79997.34,0.0,0.97908,2e-05,3.83309]
[1778200137410,40.58,79997.34,0.0,0.97908,2e-05,3.83309]
[1778200137464,40.58,79997.34,0.0,0.97908,2e-05,3.83309]
[1778200141156,40.57,79997.55,0.0,0.97909,2e-05,3.8319]
[1778200141254,40.57,79999.46,0.0,0.97912,2e-05,3.82702]
[1778200142284,40.57,79999.46,0.0,0.97912,2e-05,3.82702]
[1778200142356,40.57,79999.46,0.0,0.97912,2e-05,3.82702]
[1778200148352,40.57,80001.01,0.0,0.97915,2e-05,3.82237]
[1778200148401,40.57,80001.01,0.0,0.97915,2e-05,3.82237]
[1778200148538,40.57,80001.01,0.0,0.97915,2e-05,3.82237]
[1778200148556,40.57,80001.32,0.0,0.97916,2e-05,3.82146]
[1778200148723,40.57,80001.32,0.0,0.97916,2e-05,3.82146]
[1778200149191,40.57,80001.23,0.0,0.97916,2e-05,3.82155]
[1778200154226,40.57,80003.25,0.0,0.9792,2e-05,3.81593]
[1778200157220,40.57,80003.25,0.0,0.9792,2e-05,3.81581]
[1778200157267,40.57,80003.25,0.0,0.9792,2e-05,3.81581]
[1778200163289,40.57,80003.07,0.0,0.9792,2e-05,3.81527]
[1778200164167,40.57,80003.07,0.0,0.9792,2e-05,3.81527]
[1778200164226,40.57,80003.07,0.0,0.9792,2e-05,3.81527]
[1778200164292,40.57,80003.07,0.0,0.9792,2e-05,3.81527]
[1778200164567,40.57,80003.07,0.0,0.9792,2e-05,3.81527]
[1778200164372,40.57,80001.33,0.0,0.97917,2e-05,3.81945]
[1778200165303,40.56,80002.7,0.0,0.9792,2e-05,3.81594]
[1778200167102,40.56,80002.81,0.0,0.9792,2e-05,3.81555]
[1778200172170,40.56,80002.79,0.0,0.97921,2e-05,3.81298]
[1778200172228,40.56,80002.79,0.0,0.97921,2e-05,3.81298]
[1778200172396,40.56,80002.79,0.0,0.97921,2e-05,3.81298]
[1778200172569,40.56,80002.79,0.0,0.97921,2e-05,3.81298]
[1778200172399,40.56,80001.17,0.0,0.97919,2e-05,3.81686]
[1778200173359,40.56,80002.6,0.0,0.97921,2e-05,3.81321]
[1778200176103,40.56,80003.06,0.0,0.97922,2e-05,3.81184]
[1778200181059,40.56,80002.56,0.0,0.97921,2e-05,3.8127]
[1778200181102,40.56,80002.56,0.0,0.97921,2e-05,3.8127]
[1778200181415,40.56,80001.61,0.0,0.9792,2e-05,3.81466]
[1778200187457,40.56,80003.32,0.0,0.97923,2e-05,3.80969]
[1778200191487,40.56,80006.78,0.0,0.97929,2e-05,3.8007]
[1778200192565,40.56,80006.78,0.0,0.97929,2e-05,3.8007]
[1778200192617,40.56,80006.78,0.0,0.97929,2e-05,3.8007]
[1778200192615,40.56,80012.01,0.0,0.97938,2e-05,3.78775]
[1778200193500,40.56,80013.18,0.0,0.9794,2e-05,3.7848]
[1778200198535,40.56,80015.31,0.0,0.97943,2e-05,3.77923]
[1778200201986,40.55,80016.22,0.0,0.97945,2e-05,3.77679]
[1778200202034,40.55,80016.22,0.0,0.97945,2e-05,3.77679]
[1778200205711,40.55,80018.18,0.0,0.97948,2e-05,3.7718]
[1778200208898,40.55,80016.99,0.0,0.97946,2e-05,3.77445]
[1778200208946,40.55,80016.99,0.0,0.97946,2e-05,3.77445]
[1778200209612,40.55,80017.4,0.0,0.97947,2e-05,3.77337]
[1778200213338,40.55,80017.5,0.0,0.97947,2e-05,3.77291]
[1778200213478,40.55,80017.5,0.0,0.97947,2e-05,3.77291]
[1778200213640,40.55,80016.51,0.0,0.97946,2e-05,3.77526]
[1778200216107,40.55,80017.19,0.0,0.97947,2e-05,3.77345]
[1778200221560,40.55,80017.48,0.0,0.97948,2e-05,3.77236]
[1778200221699,40.55,80017.86,0.0,0.97948,2e-05,3.77136]
[1778200226734,40.55,80020.45,0.0,0.97953,2e-05,3.76465]
[1778200231594,40.55,80020.36,0.0,0.97953,2e-05,3.76465]
[1778200231645,40.55,80020.36,0.0,0.97953,2e-05,3.76465]
[1778200231715,40.55,80020.36,0.0,0.97953,2e-05,3.76465]
[1778200231746,40.55,80020.36,0.0,0.97954,2e-05,3.76248]
[1778200231969,40.55,80020.36,0.0,0.97954,2e-05,3.76248]
[1778200232070,40.55,80020.27,0.0,0.97954,2e-05,3.76261]
[1778200238818,40.55,80020.18,0.0,0.97954,2e-05,3.76235]
[1778200240081,40.55,80020.18,0.0,0.97954,2e-05,3.76235]
[1778200245867,40.55,80020.26,0.0,0.97955,2e-05,3.76149]
[1778200250895,40.55,80020.13,0.0,0.97954,2e-05,3.76171]
[1778200251410,40.55,80020.13,0.0,0.97954,2e-05,3.76171]
[1778200251498,40.54,80015.53,0.0,0.97947,2e-05,3.77245]
[1778200254930,40.54,80021.32,0.0,0.97957,2e-05,3.75792]
[1778200256944,40.54,80024.04,0.0,0.97961,2e-05,3.75108]
[1778200260972,40.54,80016.77,0.0,0.9795,2e-05,3.76844]
[1778200261979,40.54,80011.96,0.0,0.97942,2e-05,3.78012]
[1778200263994,40.54,80010.96,0.0,0.97941,2e-05,3.7823]
[1778200269032,40.54,80010.57,0.0,0.97941,2e-05,3.78256]
[1778200274067,40.54,80010.28,0.0,0.97941,2e-05,3.7825]
[1778200279103,40.54,80011.64,0.0,0.97943,2e-05,3.77857]
[1778200284138,40.53,80011.24,0.0,0.97943,2e-05,3.77899]
[1778200289173,40.53,80011.04,0.0,0.97943,2e-05,3.77896]
[1778200290180,40.53,80006.18,0.0,0.97935,2e-05,3.79078]
[1778200291187,40.53,80002.29,0.0,0.9793,2e-05,3.7982]
[1778200292195,40.53,80005.39,0.0,0.97935,2e-05,3.79045]
[1778200297229,40.53,80005.98,0.0,0.97937,2e-05,3.78845]
[1778200302264,40.53,80005.74,0.0,0.97937,2e-05,3.78851]
[1778200307299,40.53,80005.17,0.0,0.97936,2e-05,3.78941]
[1778200312334,40.53,80004.93,0.0,0.97936,2e-05,3.78952]
[1778200317369,40.52,80005.83,0.0,0.97938,2e-05,3.78687]
[1778200322404,40.52,80005.68,0.0,0.97938,2e-05,3.78684]
[1778200328446,40.52,80007.15,0.0,0.9794,2e-05,3.78275]
[1778200329453,40.52,80012.45,0.0,0.97949,2e-05,3.76969]
[1778200332474,40.52,80014.9,0.0,0.97953,2e-05,3.76356]
[1778200335495,40.52,80012.82,0.0,0.9795,2e-05,3.7685]
[1778200337509,40.52,80006.89,0.0,0.9794,2e-05,3.7829]
[1778200338516,40.52,80002.34,0.0,0.97933,2e-05,3.79399]
[1778200343551,40.52,80000.76,0.0,0.97931,2e-05,3.79737]
[1778200348586,40.52,80007.45,0.0,0.97942,2e-05,3.78045]
[1778200350601,40.52,80009.72,0.0,0.97946,2e-05,3.77474]
[1778200355636,40.52,80010.25,0.0,0.97948,2e-05,3.7711]
[1778200361678,40.52,80009.44,0.0,0.97947,2e-05,3.77269]
[1778200366713,40.52,80009.98,0.0,0.97948,2e-05,3.77098]
[1778200374769,40.51,80010.18,0.0,0.97948,2e-05,3.76985]
[1778200383832,40.51,80010.58,0.0,0.9795,2e-05,3.7681]
[1778200384839,40.51,80015.68,0.0,0.97958,2e-05,3.75555]
[1778200387860,40.51,80018.02,0.0,0.97962,2e-05,3.74966]
[1778200390882,40.51,80020.8,0.0,0.97966,2e-05,3.74271]
[1778200396924,40.51,80022.35,0.0,0.97969,2e-05,3.73868]
[1778200401959,40.51,80022.8,0.0,0.9797,2e-05,3.73739]
[1778200403974,40.51,80029.44,0.0,0.9798,2e-05,3.7212]
[1778200409008,40.51,80029.06,0.0,0.9798,2e-05,3.72209]
[1778200420085,40.51,80029.01,0.0,0.97981,2e-05,3.72011]
[1778200425120,40.51,80028.01,0.0,0.97979,2e-05,3.72247]
[1778200427134,40.51,80025.88,0.0,0.97976,2e-05,3.72759]
[1778200430155,40.51,80022.56,0.0,0.97971,2e-05,3.73556]
[1778200431162,40.51,80018.56,0.0,0.97964,2e-05,3.74525]
[1778200434185,40.51,80021.48,0.0,0.97969,2e-05,3.73794]
[1778200439220,40.51,80021.76,0.0,0.9797,2e-05,3.73693]
[1778200444255,40.51,80022.13,0.0,0.9797,2e-05,3.73562]
[1778200454325,40.5,80021.63,0.0,0.9797,2e-05,3.73606]
[1778200457346,40.5,80018.92,0.0,0.97966,2e-05,3.74242]
[1778200462381,40.5,80019.11,0.0,0.97967,2e-05,3.74151]
[1778200467416,40.5,80020.43,0.0,0.97969,2e-05,3.73786]
[1778200473458,40.5,80022.03,0.0,0.97973,2e-05,3.73148]
[1778200477486,40.5,80024.28,0.0,0.97977,2e-05,3.72572]
[1778200482521,40.5,80025.32,0.0,0.97979,2e-05,3.72286]
[1778200487556,40.5,80025.61,0.0,0.97979,2e-05,3.72185]
[1778200492591,40.5,80025.37,0.0,0.97979,2e-05,3.72217]
[1778200493604,40.5,80003.51,0.0,0.97944,2e-05,3.77543]
[1778200495614,40.5,79989.16,0.0,0.97921,2e-05,3.81041]
[1778200500650,40.49,79988.88,0.0,0.97921,2e-05,3.81011]
[1778200501657,40.49,79991.17,0.0,0.97925,2e-05,3.80426]
[1778200506692,40.49,79991.52,0.0,0.97926,2e-05,3.80255]
[1778200512734,40.49,79991.51,0.0,0.97927,2e-05,3.80161]
[1778200513741,40.49,79994.06,0.0,0.97931,2e-05,3.79518]
[1778200514881,40.49,79994.06,0.0,0.97931,2e-05,3.79518]
[1778200515500,40.49,79995.45,0.0,0.97933,2e-05,3.79162]
[1778200520790,40.48,79995.5,0.0,0.97934,2e-05,3.79073]
[1778200524355,40.48,79995.68,0.0,0.97935,2e-05,3.78992]
[1778200524496,40.48,79995.68,0.0,0.97935,2e-05,3.78992]
[1778200524818,40.48,79996.16,0.0,0.97935,2e-05,3.78862]
[1778200529853,40.48,79995.69,0.0,0.97935,2e-05,3.7892]
[1778200534888,40.48,79995.69,0.0,0.97936,2e-05,3.78663]
[1778200538456,40.48,79995.66,0.0,0.97937,2e-05,3.78639]
[1778200543951,40.48,79995.78,0.0,0.97937,2e-05,3.78548]
[1778200547979,40.48,79997.87,0.0,0.97941,2e-05,3.77995]
[1778200548244,40.48,79997.87,0.0,0.97941,2e-05,3.77995]
[1778200548986,40.48,79998.71,0.0,0.97942,2e-05,3.7778]
[1778200549678,40.48,79998.71,0.0,0.97942,2e-05,3.7778]
[1778200549993,40.48,79998.23,0.0,0.97941,2e-05,3.77889]
[1778200556042,40.48,79998.48,0.0,0.97942,2e-05,3.77776]
[1778200562088,40.47,79996.81,0.0,0.9794,2e-05,3.78134]
[1778200567123,40.47,79996.92,0.0,0.9794,2e-05,3.78063]
[1778200577193,40.47,79995.64,0.0,0.97939,2e-05,3.78287]
[1778200582228,40.47,79994.6,0.0,0.97937,2e-05,3.78496]
[1778200590284,40.47,79994.68,0.0,0.97938,2e-05,3.78402]
[1778200595320,40.47,79994.4,0.0,0.97939,2e-05,3.78226]
[1778200596327,40.47,79989.87,0.0,0.97932,2e-05,3.79332]
[1778200604383,40.46,79989.29,0.0,0.97931,2e-05,3.79392]
[1778200609419,40.46,79989.36,0.0,0.97932,2e-05,3.79325]
[1778200614454,40.46,79986.81,0.0,0.97928,2e-05,3.79891]
[1778200623519,40.46,79987.37,0.0,0.9793,2e-05,3.79655]
[1778200628554,40.46,79987.15,0.0,0.97929,2e-05,3.7966]
[1778200636610,40.45,79986.01,0.0,0.97928,2e-05,3.79863]
[1778200638624,40.45,79981.29,0.0,0.97921,2e-05,3.81008]
[1778200643659,40.45,79981.8,0.0,0.97922,2e-05,3.80829]
[1778200648694,40.45,79982.41,0.0,0.97923,2e-05,3.80628]
[1778200653729,40.45,79983.33,0.0,0.97926,2e-05,3.8015]
[1778200658764,40.45,79981.75,0.0,0.97924,2e-05,3.80495]
[1778200663800,40.45,79979.57,0.0,0.9792,2e-05,3.80988]
[1778200665814,40.45,79970.63,0.0,0.97906,2e-05,3.83183]
[1778200667828,40.45,79968.4,0.0,0.97903,2e-05,3.83707]
[1778200672865,40.44,79967.15,0.0,0.97901,2e-05,3.83932]
[1778200675886,40.44,79957.31,0.0,0.97885,2e-05,3.8633]
[1778200676893,40.44,79956.81,0.0,0.97885,2e-05,3.86431]
[1778200677517,40.44,79956.81,0.0,0.97885,2e-05,3.86431]
[1778200677631,40.44,79956.81,0.0,0.97885,2e-05,3.86431]
[1778200677900,40.44,79954.03,0.0,0.9788,2e-05,3.87104]
[1778200683942,40.44,79955.92,0.0,0.97884,2e-05,3.86483]
[1778200685956,40.44,79950.65,0.0,0.97876,2e-05,3.87754]
[1778200686963,40.44,79948.08,0.0,0.97872,2e-05,3.88372]
[1778200688070,40.44,79948.08,0.0,0.97872,2e-05,3.88372]
[1778200688171,40.43,79948.68,0.0,0.97873,2e-05,3.88193]
[1778200696162,40.43,79946.11,0.0,0.9787,2e-05,3.88693]
[1778200696195,40.43,79931.01,0.0,0.97845,2e-05,3.9241]
[1778200696907,40.43,79931.01,0.0,0.97845,2e-05,3.9241]
[1778200697033,40.43,79927.94,0.0,0.9784,2e-05,3.93151]
[1778200698056,40.43,79927.94,0.0,0.9784,2e-05,3.93151]
[1778200700162,40.43,79931.64,0.0,0.97847,2e-05,3.92137]
[1778200702068,40.42,79938.47,0.0,0.97859,2e-05,3.90304]
[1778200707103,40.42,79938.64,0.0,0.9786,2e-05,3.90094]
[1778200712138,40.41,79937.9,0.0,0.97861,2e-05,3.89907]
[1778200713002,40.41,79937.9,0.0,0.97861,2e-05,3.89907]
[1778200713103,40.41,79937.9,0.0,0.97861,2e-05,3.89907]
[1778200713203,40.41,79937.9,0.0,0.97861,2e-05,3.89907]
[1778200713145,40.41,79937.63,0.0,0.97861,2e-05,3.89941]
[1778200713254,40.41,79937.63,0.0,0.97861,2e-05,3.89941]
[1778200720194,40.41,79937.55,0.0,0.97862,2e-05,3.89725]
[1778200725216,40.4,79937.82,0.0,0.97864,2e-05,3.89524]
[1778200725229,40.4,79937.79,0.0,0.97864,2e-05,3.89498]
[1778200725268,40.4,79937.79,0.0,0.97864,2e-05,3.89498]
[1778200725327,40.4,79937.79,0.0,0.97864,2e-05,3.89498]
[1778200725425,40.4,79937.79,0.0,0.97864,2e-05,3.89498]
[1778200726236,40.4,79937.13,0.0,0.97863,2e-05,3.89631]
[1778200727243,40.4,79931.54,0.0,0.97854,2e-05,3.91007]
[1778200732278,40.4,79930.19,0.0,0.97853,2e-05,3.91165]
[1778200736790,40.39,79927.7,0.0,0.97849,2e-05,3.91686]
[1778200736842,40.39,79927.7,0.0,0.97849,2e-05,3.91686]
[1778200736933,40.39,79927.7,0.0,0.97849,2e-05,3.91686]
[1778200736957,40.39,79927.7,0.0,0.97849,2e-05,3.91686]
[1778200737010,40.39,79927.53,0.0,0.9785,2e-05,3.91655]
[1778200743355,40.39,79926.44,0.0,0.97849,2e-05,3.91712]
[1778200745369,40.38,79934.33,0.0,0.97863,2e-05,3.89647]
[1778200746640,40.38,79934.33,0.0,0.97863,2e-05,3.89647]
[1778200746745,40.38,79934.33,0.0,0.97863,2e-05,3.89647]
[1778200746904,40.38,79934.33,0.0,0.97863,2e-05,3.89647]
[1778200746956,40.38,79934.33,0.0,0.97863,2e-05,3.89647]
[1778200747057,40.38,79935.19,0.0,0.97865,2e-05,3.89365]
[1778200752447,40.38,79934.23,0.0,0.97864,2e-05,3.89445]
[1778200757482,40.37,79933.58,0.0,0.97864,2e-05,3.89446]
[1778200758489,40.37,79927.55,0.0,0.97854,2e-05,3.90936]
[1778200759496,40.37,79920.33,0.0,0.97842,2e-05,3.92732]
[1778200761594,40.37,79918.11,0.0,0.97839,2e-05,3.9326]
[1778200761645,40.37,79918.11,0.0,0.97839,2e-05,3.9326]
[1778200761716,40.37,79918.11,0.0,0.97839,2e-05,3.9326]
[1778200761787,40.37,79918.11,0.0,0.97839,2e-05,3.9326]
[1778200761817,40.37,79919.38,0.0,0.97841,2e-05,3.9286]
[1778200767552,40.37,79918.9,0.0,0.97842,2e-05,3.92786]
[1778200770746,40.36,79918.69,0.0,0.97842,2e-05,3.928]
[1778200770798,40.36,79918.69,0.0,0.97842,2e-05,3.928]
[1778200770892,40.36,79918.69,0.0,0.97842,2e-05,3.928]
[1778200770990,40.36,79918.69,0.0,0.97842,2e-05,3.928]
[1778200771091,40.36,79918.66,0.0,0.97844,2e-05,3.92485]
[1778200776615,40.36,79919.83,0.0,0.97847,2e-05,3.91967]
[1778200779051,40.36,79919.83,0.0,0.97847,2e-05,3.91967]
[1778200779103,40.36,79919.83,0.0,0.97847,2e-05,3.91967]
[1778200779304,40.36,79919.83,0.0,0.97847,2e-05,3.91967]
[1778200779263,40.35,79919.37,0.0,0.97847,2e-05,3.92011]
[1778200779355,40.35,79919.37,0.0,0.97847,2e-05,3.92011]
[1778200785679,40.35,79919.44,0.0,0.97848,2e-05,3.91745]
[1778200787511,40.35,79919.48,0.0,0.97849,2e-05,3.917]
[1778200787564,40.35,79919.48,0.0,0.97849,2e-05,3.917]
[1778200787791,40.35,79919.48,0.0,0.97849,2e-05,3.917]
[1778200787934,40.35,79919.48,0.0,0.97849,2e-05,3.917]
[1778200788013,40.35,79921.69,0.0,0.97853,2e-05,3.91106]
[1778200793827,40.34,79923.13,0.0,0.97856,2e-05,3.90577]
[1778200793878,40.34,79923.13,0.0,0.97856,2e-05,3.90577]
[1778200794234,40.34,79923.13,0.0,0.97856,2e-05,3.90577]
[1778200794285,40.34,79923.13,0.0,0.97856,2e-05,3.90577]
[1778200794270,40.34,79921.94,0.0,0.97854,2e-05,3.90846]
[1778200799777,40.34,79921.79,0.0,0.97855,2e-05,3.90688]
[1778200802974,40.33,79921.55,0.0,0.97855,2e-05,3.90684]
[1778200803027,40.33,79921.55,0.0,0.97855,2e-05,3.90684]
[1778200803221,40.33,79921.15,0.0,0.97855,2e-05,3.90753]
[1778200803445,40.33,79921.15,0.0,0.97855,2e-05,3.90753]
[1778200803493,40.33,79921.15,0.0,0.97855,2e-05,3.90753]
[1778200805625,40.33,79921.45,0.0,0.97856,2e-05,3.90613]
[1778200805819,40.33,79921.38,0.0,0.97856,2e-05,3.90599]
[1778200807265,40.33,79921.38,0.0,0.97856,2e-05,3.90599]
[1778200808889,40.33,79919.77,0.0,0.97854,2e-05,3.90942]
[1778200809096,40.33,79919.77,0.0,0.97854,2e-05,3.90942]
[1778200811188,40.33,79920.39,0.0,0.97855,2e-05,3.9072]
[1778200811198,40.33,79920.39,0.0,0.97855,2e-05,3.9072]
[1778200811283,40.33,79920.39,0.0,0.97855,2e-05,3.90688]
[1778200815391,40.32,79921.03,0.0,0.97857,2e-05,3.90397]
[1778200815443,40.32,79921.03,0.0,0.97857,2e-05,3.90397]
[1778200818910,40.32,79925.66,0.0,0.97866,2e-05,3.89098]
[1778200824952,40.31,79922.68,0.0,0.97862,2e-05,3.89662]
[1778200829987,40.31,79922.83,0.0,0.97863,2e-05,3.89466]
[1778200833371,40.31,79922.53,0.0,0.97864,2e-05,3.89243]
[1778200833374,40.31,79922.53,0.0,0.97864,2e-05,3.89243]
[1778200833683,40.31,79922.53,0.0,0.97864,2e-05,3.89243]
[1778200833911,40.31,79922.53,0.0,0.97864,2e-05,3.89243]
[1778200834012,40.31,79922.53,0.0,0.97865,2e-05,3.89213]
[1778200834841,40.31,79922.53,0.0,0.97865,2e-05,3.89213]
[1778200840057,40.3,79922.75,0.0,0.97866,2e-05,3.88977]
[1778200845092,40.3,79922.93,0.0,0.97867,2e-05,3.88785]
[1778200850127,40.3,79924.19,0.0,0.97871,2e-05,3.88323]
[1778200851483,40.29,79925.85,0.0,0.97873,2e-05,3.87877]
[1778200851501,40.29,79925.85,0.0,0.97873,2e-05,3.87877]
[1778200851636,40.29,79925.85,0.0,0.97873,2e-05,3.87877]
[1778200851649,40.29,79925.85,0.0,0.97873,2e-05,3.87877]
[1778200852141,40.29,79925.28,0.0,0.97873,2e-05,3.87994]
[1778200857176,40.29,79924.77,0.0,0.97873,2e-05,3.87987]
[1778200857767,40.29,79924.77,0.0,0.97873,2e-05,3.87987]
[1778200857818,40.29,79924.77,0.0,0.97873,2e-05,3.87987]
[1778200857822,40.29,79924.77,0.0,0.97873,2e-05,3.87987]
[1778200857874,40.29,79924.77,0.0,0.97873,2e-05,3.87987]
[1778200858183,40.29,79924.81,0.0,0.97873,2e-05,3.87949]
[1778200863243,40.29,79925.97,0.0,0.97876,2e-05,3.8755]
[1778200863295,40.29,79925.97,0.0,0.97876,2e-05,3.8755]
[1778200863353,40.29,79925.97,0.0,0.97876,2e-05,3.8755]
[1778200863283,40.29,79926.51,0.0,0.97877,2e-05,3.87387]
[1778200863404,40.29,79926.51,0.0,0.97877,2e-05,3.87387]
[1778200864225,40.29,79926.46,0.0,0.97877,2e-05,3.87374]
[1778200869260,40.28,79923.85,0.0,0.97873,2e-05,3.87902]
[1778200869644,40.28,79923.85,0.0,0.97873,2e-05,3.87902]
[1778200869696,40.28,79923.85,0.0,0.97873,2e-05,3.87902]
[1778200869699,40.28,79923.85,0.0,0.97873,2e-05,3.87902]
[1778200869752,40.28,79923.85,0.0,0.97873,2e-05,3.87902]
[1778200870268,40.28,79923.89,0.0,0.97873,2e-05,3.87865]
[1778200875302,40.28,79924.26,0.0,0.97875,2e-05,3.87639]
[1778200878720,40.28,79924.67,0.0,0.97876,2e-05,3.87457]
[1778200878764,40.28,79924.67,0.0,0.97876,2e-05,3.87457]
[1778200878776,40.28,79924.67,0.0,0.97876,2e-05,3.87457]
[1778200878818,40.28,79924.67,0.0,0.97876,2e-05,3.87457]
[1778200878919,40.28,79924.67,0.0,0.97876,2e-05,3.87431]
[1778200880337,40.27,79928.36,0.0,0.97883,2e-05,3.86477]
[1778200883460,40.27,79930.84,0.0,0.97887,2e-05,3.85784]
[1778200883512,40.27,79930.84,0.0,0.97887,2e-05,3.85784]
[1778200883522,40.27,79930.84,0.0,0.97887,2e-05,3.85784]
[1778200883573,40.27,79930.84,0.0,0.97887,2e-05,3.85784]
[1778200884365,40.27,79932.05,0.0,0.97889,2e-05,3.85458]
[1778200889400,40.27,79932.8,0.0,0.97891,2e-05,3.85158]
[1778200890570,40.27,79933.19,0.0,0.97892,2e-05,3.85038]
[1778200890621,40.27,79933.19,0.0,0.97892,2e-05,3.85038]
[1778200890644,40.27,79933.19,0.0,0.97892,2e-05,3.85038]
[1778200890737,40.27,79933.19,0.0,0.97892,2e-05,3.85038]
[1778200890744,40.27,79933.19,0.0,0.97892,2e-05,3.85016]
[1778200896449,40.27,79932.87,0.0,0.97893,2e-05,3.84781]
[1778200899549,40.26,79932.9,0.0,0.97894,2e-05,3.8473]
[1778200899726,40.26,79932.9,0.0,0.97894,2e-05,3.8473]
[1778200899743,40.26,79932.9,0.0,0.97894,2e-05,3.8473]
[1778200900024,40.26,79932.9,0.0,0.97894,2e-05,3.8473]
[1778200900059,40.26,79933.17,0.0,0.97895,2e-05,3.84619]
[1778200906519,40.26,79932.06,0.0,0.97894,2e-05,3.84762]
[1778200909234,40.26,79932.84,0.0,0.97895,2e-05,3.84544]
[1778200909281,40.26,79932.84,0.0,0.97895,2e-05,3.84544]
[1778200909293,40.26,79932.84,0.0,0.97895,2e-05,3.84544]
[1778200909346,40.26,79932.84,0.0,0.97895,2e-05,3.84544]
[1778200909331,40.26,79932.36,0.0,0.97894,2e-05,3.8462]
[1778200914575,40.26,79931.27,0.0,0.97893,2e-05,3.84783]
[1778200916519,40.25,79931.93,0.0,0.97895,2e-05,3.84595]
[1778200916528,40.25,79931.93,0.0,0.97895,2e-05,3.84595]
[1778200916569,40.25,79931.93,0.0,0.97895,2e-05,3.84595]
[1778200916589,40.25,79932.46,0.0,0.97896,2e-05,3.8444]
[1778200921624,40.25,79931.85,0.0,0.97895,2e-05,3.84483]
[1778200924677,40.25,79932.1,0.0,0.97896,2e-05,3.84377]
[1778200924777,40.25,79932.11,0.0,0.97896,2e-05,3.8433]
[1778200926702,40.25,79932.11,0.0,0.97896,2e-05,3.8433]
[1778200926773,40.25,79932.11,0.0,0.97896,2e-05,3.8433]
[1778200930666,40.25,79932.03,0.0,0.97897,2e-05,3.84307]
[1778200930697,40.25,79932.03,0.0,0.97897,2e-05,3.84307]
[1778200931314,40.25,79932.03,0.0,0.97897,2e-05,3.84307]
[1778200931414,40.25,79932.03,0.0,0.97897,2e-05,3.84307]
[1778200931413,40.25,79931.12,0.0,0.97896,2e-05,3.84449]
[1778200933300,40.25,79931.94,0.0,0.97897,2e-05,3.84244]
[1778200941765,40.24,79931.18,0.0,0.97897,2e-05,3.84196]
[1778200942712,40.24,79931.18,0.0,0.97897,2e-05,3.84196]
[1778200942715,40.24,79931.18,0.0,0.97897,2e-05,3.84196]
[1778200942762,40.24,79931.18,0.0,0.97897,2e-05,3.84196]
[1778200942812,40.24,79931.87,0.0,0.97898,2e-05,3.84002]
[1778200949821,40.24,79931.48,0.0,0.97899,2e-05,3.83952]
[1778200951239,40.24,79931.48,0.0,0.97899,2e-05,3.83952]
[1778200951290,40.24,79931.48,0.0,0.97899,2e-05,3.83952]
[1778200951342,40.24,79931.48,0.0,0.97899,2e-05,3.83952]
[1778200951443,40.23,79932.04,0.0,0.97901,2e-05,3.83587]
[1778200951640,40.23,79932.04,0.0,0.97901,2e-05,3.83587]
[1778200956378,40.23,79931.36,0.0,0.979,2e-05,3.83716]
[1778200957989,40.23,79931.42,0.0,0.97901,2e-05,3.83619]
[1778200958094,40.23,79931.42,0.0,0.97901,2e-05,3.83619]
[1778200958140,40.23,79932.14,0.0,0.97902,2e-05,3.83419]
[1778200964927,40.23,79931.72,0.0,0.97902,2e-05,3.83384]
[1778200965853,40.23,79931.72,0.0,0.97902,2e-05,3.83384]
[1778200965934,40.23,79931.28,0.0,0.97902,2e-05,3.83474]
[1778200966709,40.23,79931.28,0.0,0.97902,2e-05,3.83474]
[1778200966762,40.23,79931.28,0.0,0.97902,2e-05,3.83474]
[1778200966805,40.23,79931.28,0.0,0.97902,2e-05,3.83474]
[1778200971976,40.22,79931.03,0.0,0.97902,2e-05,3.83416]
[1778200976183,40.22,79931.0,0.0,0.97902,2e-05,3.83404]
[1778200976230,40.22,79931.0,0.0,0.97902,2e-05,3.83404]
[1778200976261,40.22,79931.0,0.0,0.97902,2e-05,3.83404]
[1778200976331,40.22,79929.48,0.0,0.979,2e-05,3.83725]
[1778200976579,40.22,79929.48,0.0,0.979,2e-05,3.83725]
[1778200977011,40.22,79929.08,0.0,0.97899,2e-05,3.83805]
[1778200982046,40.22,79929.24,0.0,0.979,2e-05,3.83662]
[1778200982803,40.22,79929.24,0.0,0.979,2e-05,3.83662]
[1778200982825,40.22,79929.24,0.0,0.979,2e-05,3.83662]
[1778200988088,40.22,79930.19,0.0,0.97903,2e-05,3.83304]
[1778200993124,40.21,79930.24,0.0,0.97903,2e-05,3.83194]
[1778200998159,40.21,79929.48,0.0,0.97903,2e-05,3.83287]
[1778201000072,40.21,79929.87,0.0,0.97904,2e-05,3.8317]
[1778201000142,40.21,79929.87,0.0,0.97904,2e-05,3.8317]
[1778201000193,40.21,79929.87,0.0,0.97904,2e-05,3.8317]
[1778201000244,40.21,79929.87,0.0,0.97904,2e-05,3.8315]
[1778201006468,40.21,79928.43,0.0,0.97902,2e-05,3.83413]
[1778201006471,40.21,79928.43,0.0,0.97902,2e-05,3.83413]
[1778201010357,40.2,79928.42,0.0,0.97902,2e-05,3.83337]
[1778201010499,40.2,79928.42,0.0,0.97902,2e-05,3.83337]
[1778201010536,40.2,79929.1,0.0,0.97904,2e-05,3.83147]
[1778201016201,40.2,79929.56,0.0,0.97906,2e-05,3.82735]
[1778201016207,40.2,79929.56,0.0,0.97906,2e-05,3.82735]
[1778201016248,40.2,79929.56,0.0,0.97906,2e-05,3.82735]
[1778201016285,40.2,79930.06,0.0,0.97907,2e-05,3.82591]
[1778201018895,40.2,79929.96,0.0,0.97907,2e-05,3.82579]
[1778201020159,40.2,79929.58,0.0,0.97907,2e-05,3.82656]
[1778201020211,40.2,79929.58,0.0,0.97907,2e-05,3.82656]
[1778201020313,40.2,79928.68,0.0,0.97905,2e-05,3.82863]
[1778201023944,40.2,79927.73,0.0,0.97904,2e-05,3.83044]
[1778201024341,40.2,79927.66,0.0,0.97904,2e-05,3.83043]
[1778201028526,40.2,79926.95,0.0,0.97903,2e-05,3.83164]
[1778201028572,40.2,79925.4,0.0,0.97901,2e-05,3.83533]
[1778201032590,40.19,79926.26,0.0,0.97903,2e-05,3.83241]
[1778201032642,40.19,79926.26,0.0,0.97903,2e-05,3.83241]
[1778201034830,40.19,79926.44,0.0,0.97903,2e-05,3.83157]
[1778201034882,40.19,79926.44,0.0,0.97903,2e-05,3.83157]
[1778201034931,40.19,79926.44,0.0,0.97903,2e-05,3.83139]
[1778201040483,40.19,79925.96,0.0,0.97903,2e-05,3.83183]
[1778201040525,40.19,79925.96,0.0,0.97903,2e-05,3.83183]
[1778201040556,40.19,79925.76,0.0,0.97903,2e-05,3.83215]
[1778201040935,40.19,79925.76,0.0,0.97903,2e-05,3.83215]
[1778201041448,40.19,79925.76,0.0,0.97903,2e-05,3.83215]
[1778201041460,40.19,79913.57,0.0,0.97883,2e-05,3.86256]
[1778201042096,40.19,79913.57,0.0,0.97883,2e-05,3.86256]
[1778201042467,40.19,79907.61,0.0,0.97873,2e-05,3.87735]
[1778201042673,40.19,79907.61,0.0,0.97873,2e-05,3.87735]
[1778201049516,40.18,79907.34,0.0,0.97874,2e-05,3.87609]
[1778201052537,40.18,79909.56,0.0,0.97878,2e-05,3.86969]
[1778201057572,40.18,79909.79,0.0,0.97879,2e-05,3.86789]
[1778201062607,40.18,79912.62,0.0,0.97885,2e-05,3.85955]
[1778201067642,40.17,79910.43,0.0,0.97882,2e-05,3.86393]
[1778201072880,40.17,79910.08,0.0,0.97883,2e-05,3.86181]
[1778201078719,40.17,79911.07,0.0,0.97886,2e-05,3.85777]
[1778201082748,40.16,79913.47,0.0,0.9789,2e-05,3.85087]
[1778201090897,40.16,79912.72,0.0,0.97889,2e-05,3.85214]
[1778201096846,40.16,79912.4,0.0,0.9789,2e-05,3.8508]
[1778201102519,40.15,79913.5,0.0,0.97892,2e-05,3.84729]
[1778201102888,40.15,79908.7,0.0,0.97885,2e-05,3.85901]
[1778201103895,40.15,79901.53,0.0,0.97873,2e-05,3.87693]
[1778201105909,40.15,79904.05,0.0,0.97877,2e-05,3.86988]
[1778201110945,40.15,79902.64,0.0,0.97876,2e-05,3.87232]
[1778201111869,40.15,79902.64,0.0,0.97876,2e-05,3.87232]
[1778201112193,40.15,79902.64,0.0,0.97876,2e-05,3.87232]
[1778201112959,40.15,79897.84,0.0,0.97868,2e-05,3.88399]
[1778201114973,40.15,79893.24,0.0,0.97861,2e-05,3.89514]
[1778201122024,40.14,79890.8,0.0,0.97858,2e-05,3.89938]
[1778201123281,40.14,79890.8,0.0,0.97858,2e-05,3.89938]
[1778201129073,40.14,79891.45,0.0,0.9786,2e-05,3.89577]
[1778201132094,40.13,79889.41,0.0,0.97858,2e-05,3.89809]
[1778201138136,40.13,79888.27,0.0,0.97858,2e-05,3.89934]
[1778201144178,40.13,79888.37,0.0,0.97859,2e-05,3.89743]
[1778201146192,40.12,79884.24,0.0,0.97852,2e-05,3.90738]
[1778201151227,40.12,79884.76,0.0,0.97854,2e-05,3.90457]
[1778201160290,40.11,79884.97,0.0,0.97856,2e-05,3.90147]
[1778201162304,40.11,79888.09,0.0,0.97862,2e-05,3.89299]
[1778201164318,40.11,79883.27,0.0,0.97854,2e-05,3.90471]
[1778201169353,40.11,79881.77,0.0,0.97852,2e-05,3.90712]
[1778201172374,40.11,79876.14,0.0,0.97843,2e-05,3.92062]
[1778201174388,40.1,79873.8,0.0,0.9784,2e-05,3.92598]
[1778201176266,40.1,79873.9,0.0,0.9784,2e-05,3.92541]
[1778201176318,40.1,79873.9,0.0,0.9784,2e-05,3.92541]
[1778201176402,40.1,79874.49,0.0,0.97841,2e-05,3.92359]
[1778201177409,40.1,79871.45,0.0,0.97836,2e-05,3.93105]
[1778201183451,40.1,79871.3,0.0,0.97837,2e-05,3.92953]
[1778201186579,40.1,79871.2,0.0,0.97838,2e-05,3.92916]
[1778201186606,40.09,79871.2,0.0,0.97838,2e-05,3.92885]
[1778201192514,40.09,79869.85,0.0,0.97838,2e-05,3.92838]
[1778201197549,40.09,79869.57,0.0,0.97838,2e-05,3.9276]
[1778201203591,40.08,79869.4,0.0,0.97839,2e-05,3.92628]
[1778201208627,40.08,79869.36,0.0,0.9784,2e-05,3.92494]
[1778201213662,40.07,79869.35,0.0,0.97841,2e-05,3.92356]
[1778201218697,40.07,79869.24,0.0,0.97842,2e-05,3.92246]
[1778201223732,40.07,79869.43,0.0,0.97843,2e-05,3.92059]
[1778201228767,40.06,79869.26,0.0,0.97844,2e-05,3.91962]
[1778201233802,40.06,79868.86,0.0,0.97844,2e-05,3.91924]
[1778201238837,40.06,79867.98,0.0,0.97843,2e-05,3.9201]
[1778201243872,40.05,79855.53,0.0,0.97823,2e-05,3.95064]
[1778201244879,40.05,79855.33,0.0,0.97823,2e-05,3.95082]
[1778201246155,40.05,79855.33,0.0,0.97823,2e-05,3.95082]
[1778201246286,40.05,79855.33,0.0,0.97823,2e-05,3.95082]
[1778201246292,40.05,79855.33,0.0,0.97823,2e-05,3.95082]
[1778201246350,40.05,79855.33,0.0,0.97823,2e-05,3.95082]
[1778201246407,40.05,79855.33,0.0,0.97823,2e-05,3.95082]
[1778201246439,40.05,79852.71,0.0,0.97819,2e-05,3.95687]
[1778201248039,40.05,79853.55,0.0,0.9782,2e-05,3.95471]
[1778201248140,40.05,79853.93,0.0,0.97821,2e-05,3.95304]
[1778201253942,40.04,79854.32,0.0,0.97824,2e-05,3.94821]
[1778201258977,40.04,79854.52,0.0,0.97826,2e-05,3.94596]
[1778201263243,40.04,79853.76,0.0,0.97825,2e-05,3.94757]
[1778201263292,40.04,79853.76,0.0,0.97825,2e-05,3.94757]
[1778201266501,40.03,79853.74,0.0,0.97826,2e-05,3.94586]
[1778201266614,40.03,79853.74,0.0,0.97826,2e-05,3.94586]
[1778201266715,40.03,79853.31,0.0,0.97825,2e-05,3.94625]
[1778201269219,40.03,79852.1,0.0,0.97824,2e-05,3.94901]
[1778201269262,40.03,79852.1,0.0,0.97824,2e-05,3.94901]
[1778201275403,40.03,79853.37,0.0,0.97827,2e-05,3.94357]
[1778201275454,40.03,79853.37,0.0,0.97827,2e-05,3.94357]
[1778201275489,40.03,79853.37,0.0,0.97827,2e-05,3.94357]
[1778201275506,40.03,79853.37,0.0,0.97827,2e-05,3.94357]
[1778201275555,40.02,79853.07,0.0,0.97827,2e-05,3.94363]
[1778201278251,40.02,79852.38,0.0,0.97826,2e-05,3.94504]
[1778201278351,40.02,79852.46,0.0,0.97827,2e-05,3.94412]
[1778201281920,40.02,79852.34,0.0,0.97827,2e-05,3.94371]
[1778201287178,40.01,79843.8,0.0,0.97814,2e-05,3.96316]
[1778201288722,40.01,79843.8,0.0,0.97814,2e-05,3.96316]
[1778201288821,40.01,79842.97,0.0,0.97813,2e-05,3.96491]
[1778201289104,40.01,79842.97,0.0,0.97813,2e-05,3.96491]
[1778201290157,40.01,79843.69,0.0,0.97814,2e-05,3.96265]
[1778201290199,40.01,79843.66,0.0,0.97815,2e-05,3.96233]
[1778201295234,40.01,79843.21,0.0,0.97815,2e-05,3.96153]
[1778201296879,40.0,79843.38,0.0,0.97816,2e-05,3.96071]
[1778201296931,40.0,79843.38,0.0,0.97816,2e-05,3.96071]
[1778201302283,40.0,79847.14,0.0,0.97824,2e-05,3.94874]
[1778201302891,40.0,79847.14,0.0,0.97824,2e-05,3.94874]
[1778201302906,40.0,79847.14,0.0,0.97824,2e-05,3.94874]
[1778201303290,40.0,79850.37,0.0,0.97829,2e-05,3.94006]
[1778201306206,40.0,79852.87,0.0,0.97834,2e-05,3.93294]
[1778201306296,39.99,79852.87,0.0,0.97834,2e-05,3.9326]
[1778201308690,39.99,79853.25,0.0,0.97835,2e-05,3.93129]
[1778201308770,39.99,79853.25,0.0,0.97835,2e-05,3.93129]
[1778201314375,39.99,79856.55,0.0,0.97843,2e-05,3.91846]
[1778201320082,39.99,79856.55,0.0,0.97843,2e-05,3.91846]
[1778201324761,39.98,79857.38,0.0,0.97847,2e-05,3.91346]
[1778201324822,39.98,79857.38,0.0,0.97847,2e-05,3.91346]
[1778201324862,39.98,79858.11,0.0,0.97848,2e-05,3.91127]
[1778201324983,39.98,79858.11,0.0,0.97848,2e-05,3.91127]
[1778201325177,39.98,79858.11,0.0,0.97848,2e-05,3.91127]
[1778201325452,39.98,79858.67,0.0,0.97849,2e-05,3.90953]
[1778201330487,39.98,79857.37,0.0,0.97848,2e-05,3.91129]
[1778201335522,39.97,79858.57,0.0,0.97851,2e-05,3.90666]
[1778201337942,39.97,79858.88,0.0,0.97852,2e-05,3.90525]
[1778201337995,39.97,79858.88,0.0,0.97852,2e-05,3.90525]
[1778201338046,39.97,79858.88,0.0,0.97852,2e-05,3.90525]
[1778201338543,39.97,79858.89,0.0,0.97852,2e-05,3.90491]
[1778201343578,39.96,79859.38,0.0,0.97854,2e-05,3.90211]
[1778201344553,39.96,79859.38,0.0,0.97854,2e-05,3.90211]
[1778201344605,39.96,79859.38,0.0,0.97854,2e-05,3.90211]
[1778201350630,39.96,79859.4,0.0,0.97855,2e-05,3.90084]
[1778201350682,39.96,79859.4,0.0,0.97855,2e-05,3.90084]
[1778201350734,39.96,79859.4,0.0,0.97855,2e-05,3.90084]
[1778201350835,39.96,79859.92,0.0,0.97856,2e-05,3.8986]
[1778201354003,39.96,79859.77,0.0,0.97856,2e-05,3.89868]
[1778201354655,39.96,79859.79,0.0,0.97857,2e-05,3.89771]
[1778201361704,39.95,79858.09,0.0,0.97855,2e-05,3.89994]
[1778201365169,39.95,79859.89,0.0,0.97859,2e-05,3.89504]
[1778201370767,39.94,79863.78,0.0,0.97867,2e-05,3.88273]
[1778201372314,39.94,79864.74,0.0,0.9787,2e-05,3.87796]
[1778201372362,39.94,79864.74,0.0,0.9787,2e-05,3.87796]
[1778201372372,39.94,79864.74,0.0,0.9787,2e-05,3.87796]
[1778201372456,39.94,79864.74,0.0,0.9787,2e-05,3.87796]
[1778201372781,39.94,79863.88,0.0,0.97868,2e-05,3.87987]
[1778201375798,39.94,79866.22,0.0,0.97873,2e-05,3.87364]
[1778201375802,39.94,79865.55,0.0,0.97872,2e-05,3.87482]
[1778201378023,39.94,79864.48,0.0,0.9787,2e-05,3.877]
[1778201378074,39.94,79864.48,0.0,0.9787,2e-05,3.877]
[1778201382962,39.94,79860.53,0.0,0.97865,2e-05,3.88571]
[1778201383013,39.94,79860.53,0.0,0.97865,2e-05,3.88571]
[1778201383058,39.94,79860.53,0.0,0.97865,2e-05,3.88571]
[1778201383066,39.94,79860.53,0.0,0.97865,2e-05,3.88571]
[1778201383858,39.94,79861.07,0.0,0.97866,2e-05,3.88404]
[1778201388894,39.93,79859.97,0.0,0.97865,2e-05,3.8854]
[1778201391237,39.93,79863.89,0.0,0.97872,2e-05,3.87484]
[1778201391242,39.93,79863.89,0.0,0.97872,2e-05,3.87484]
[1778201391301,39.93,79863.89,0.0,0.97872,2e-05,3.87484]
[1778201391349,39.93,79863.89,0.0,0.97872,2e-05,3.87484]
[1778201391922,39.93,79863.58,0.0,0.97871,2e-05,3.87536]
[1778201396957,39.93,79863.3,0.0,0.97872,2e-05,3.87471]
[1778201402543,39.92,79862.07,0.0,0.9787,2e-05,3.87674]
[1778201402655,39.92,79862.07,0.0,0.9787,2e-05,3.87674]
[1778201406020,39.92,79857.22,0.0,0.97863,2e-05,3.88769]
[1778201407115,39.92,79857.22,0.0,0.97863,2e-05,3.88769]
[1778201407167,39.92,79857.22,0.0,0.97863,2e-05,3.88769]
[1778201407186,39.92,79857.22,0.0,0.97863,2e-05,3.88769]
[1778201407242,39.92,79857.22,0.0,0.97863,2e-05,3.88769]
[1778201407268,39.92,79852.01,0.0,0.97854,2e-05,3.9007]
[1778201412670,39.92,79850.31,0.0,0.97852,2e-05,3.90376]
[1778201412914,39.92,79850.31,0.0,0.97852,2e-05,3.90376]
[1778201418107,39.91,79848.27,0.0,0.9785,2e-05,3.90673]
[1778201423142,39.91,79848.1,0.0,0.97851,2e-05,3.9056]
[1778201426036,39.9,79850.61,0.0,0.97856,2e-05,3.89855]
[1778201426118,39.9,79850.61,0.0,0.97856,2e-05,3.89855]
[1778201426380,39.9,79850.61,0.0,0.97856,2e-05,3.89855]
[1778201426431,39.9,79850.61,0.0,0.97856,2e-05,3.89855]
[1778201426530,39.9,79850.07,0.0,0.97855,2e-05,3.89933]
[1778201433214,39.9,79848.54,0.0,0.97855,2e-05,3.89941]
[1778201436107,39.9,79849.08,0.0,0.97856,2e-05,3.89744]
[1778201436158,39.9,79849.08,0.0,0.97856,2e-05,3.89744]
[1778201441270,39.89,79848.73,0.0,0.97857,2e-05,3.89662]
[1778201443871,39.89,79848.68,0.0,0.97857,2e-05,3.89647]
[1778201443910,39.89,79848.68,0.0,0.97857,2e-05,3.89647]
[1778201444301,39.89,79844.81,0.0,0.97851,2e-05,3.90581]
[1778201444503,39.89,79844.23,0.0,0.9785,2e-05,3.907]
[1778201452347,39.88,79843.98,0.0,0.97851,2e-05,3.90529]
[1778201457382,39.88,79840.94,0.0,0.97847,2e-05,3.91164]
[1778201462126,39.88,79842.29,0.0,0.9785,2e-05,3.90701]
[1778201462358,39.88,79842.29,0.0,0.9785,2e-05,3.90701]
[1778201462492,39.88,79842.29,0.0,0.9785,2e-05,3.90701]
[1778201462906,39.88,79842.29,0.0,0.9785,2e-05,3.90701]
[1778201462926,39.88,79842.1,0.0,0.9785,2e-05,3.90721]
[1778201468459,39.87,79841.7,0.0,0.9785,2e-05,3.90654]
[1778201474505,39.87,79841.81,0.0,0.97851,2e-05,3.90461]
[1778201477549,39.87,79842.53,0.0,0.97853,2e-05,3.90222]
[1778201477791,39.87,79842.53,0.0,0.97853,2e-05,3.90222]
[1778201477809,39.87,79842.53,0.0,0.97853,2e-05,3.90222]
[1778201477839,39.87,79841.62,0.0,0.97852,2e-05,3.90429]
[1778201483568,39.86,79841.94,0.0,0.97853,2e-05,3.90188]
[1778201484980,39.86,79841.94,0.0,0.97853,2e-05,3.90188]
[1778201484990,39.86,79841.94,0.0,0.97853,2e-05,3.90188]
[1778201485128,39.86,79841.17,0.0,0.97852,2e-05,3.90359]
[1778201485258,39.86,79841.17,0.0,0.97852,2e-05,3.90359]
[1778201485582,39.86,79840.95,0.0,0.97852,2e-05,3.90389]
[1778201491624,39.86,79841.79,0.0,0.97855,2e-05,3.89813]
[1778201496562,39.85,79841.5,0.0,0.97855,2e-05,3.89787]
[1778201496584,39.85,79841.5,0.0,0.97855,2e-05,3.89787]
[1778201500687,39.85,79837.12,0.0,0.97849,2e-05,3.90783]
[1778201501394,39.85,79837.12,0.0,0.97849,2e-05,3.90783]
[1778201501445,39.85,79837.12,0.0,0.97849,2e-05,3.90783]
[1778201501607,39.85,79837.12,0.0,0.97849,2e-05,3.90783]
[1778201501658,39.85,79837.12,0.0,0.97849,2e-05,3.90783]
[1778201501759,39.85,79836.45,0.0,0.97848,2e-05,3.90928]
[1778201504716,39.85,79826.75,0.0,0.97832,2e-05,3.93339]
[1778201505979,39.85,79826.75,0.0,0.97832,2e-05,3.93339]
[1778201506030,39.85,79826.75,0.0,0.97832,2e-05,3.93339]
[1778201506605,39.85,79824.58,0.0,0.97828,2e-05,3.93868]
[1778201506658,39.85,79824.58,0.0,0.97828,2e-05,3.93868]
[1778201506730,39.85,79824.69,0.0,0.97829,2e-05,3.93807]
[1778201507738,39.85,79814.34,0.0,0.97811,2e-05,3.96454]
[1778201508745,39.85,79809.17,0.0,0.97802,2e-05,3.97822]
[1778201510759,39.84,79806.95,0.0,0.97799,2e-05,3.9832]
[1778201511822,39.84,79806.95,0.0,0.97799,2e-05,3.9832]
[1778201511873,39.84,79806.95,0.0,0.97799,2e-05,3.9832]
[1778201516801,39.84,79802.63,0.0,0.97793,2e-05,3.99194]
[1778201518806,39.84,79802.45,0.0,0.97793,2e-05,3.99197]
[1778201518858,39.84,79802.45,0.0,0.97793,2e-05,3.99197]
[1778201519180,39.84,79802.34,0.0,0.97793,2e-05,3.99181]
[1778201519822,39.83,79802.38,0.0,0.97793,2e-05,3.99127]
[1778201523850,39.83,79796.45,0.0,0.97784,2e-05,4.005]
[1778201524377,39.83,79796.45,0.0,0.97784,2e-05,4.005]
[1778201524466,39.83,79796.45,0.0,0.97784,2e-05,4.005]
[1778201525693,39.83,79794.35,0.0,0.97781,2e-05,4.01003]
[1778201525745,39.83,79794.35,0.0,0.97781,2e-05,4.01003]
[1778201525864,39.83,79792.02,0.0,0.97777,2e-05,4.01567]
[1778201532913,39.82,79793.06,0.0,0.97781,2e-05,4.00965]
[1778201534980,39.82,79793.39,0.0,0.97782,2e-05,4.00833]
[1778201535012,39.82,79793.39,0.0,0.97782,2e-05,4.00833]
[1778201539963,39.81,79797.71,0.0,0.97791,2e-05,3.99435]
[1778201541061,39.81,79797.71,0.0,0.97791,2e-05,3.99435]
[1778201541111,39.81,79797.73,0.0,0.97791,2e-05,3.99387]
[1778201547012,39.8,79797.14,0.0,0.97792,2e-05,3.99277]
[1778201547674,39.8,79797.14,0.0,0.97792,2e-05,3.99277]
[1778201547752,39.8,79797.14,0.0,0.97792,2e-05,3.99277]
[1778201548405,39.8,79796.7,0.0,0.97792,2e-05,3.99348]
[1778201548481,39.8,79796.7,0.0,0.97792,2e-05,3.99348]
[1778201549026,39.8,79796.71,0.0,0.97792,2e-05,3.993]
[1778201554061,39.8,79797.29,0.0,0.97795,2e-05,3.98717]
[1778201560103,39.79,79796.3,0.0,0.97795,2e-05,3.98708]
[1778201564892,39.79,79796.9,0.0,0.97797,2e-05,3.98506]
[1778201564944,39.79,79796.9,0.0,0.97797,2e-05,3.98506]
[1778201570193,39.78,79795.2,0.0,0.97796,2e-05,3.98592]
[1778201570835,39.78,79795.2,0.0,0.97796,2e-05,3.98592]
[1778201570903,39.78,79795.2,0.0,0.97796,2e-05,3.98592]
[1778201570937,39.78,79792.43,0.0,0.97792,2e-05,3.99224]
[1778201575213,39.75,79785.55,0.0,0.97786,2e-05,4.00032]
[1778201576217,39.75,79777.4,0.0,0.97772,2e-05,4.02125]
[1778201581252,39.74,79777.42,0.0,0.97774,2e-05,4.01876]
[1778201586287,39.74,79781.57,0.0,0.97783,2e-05,4.00555]
[1778201587472,39.74,79781.57,0.0,0.97783,2e-05,4.00555]
[1778201587695,39.74,79781.57,0.0,0.97783,2e-05,4.00555]
[1778201589523,39.74,79781.9,0.0,0.97784,2e-05,4.0038]
[1778201590471,39.73,79781.9,0.0,0.97785,2e-05,4.00293]
[1778201593256,39.73,79777.67,0.0,0.97778,2e-05,4.01315]
[1778201593284,39.73,79777.67,0.0,0.97778,2e-05,4.01315]
[1778201593336,39.73,79777.01,0.0,0.97777,2e-05,4.01443]
[1778201598371,39.73,79778.26,0.0,0.97781,2e-05,4.00892]
[1778201601245,39.72,79777.03,0.0,0.97779,2e-05,4.01128]
[1778201601297,39.72,79777.03,0.0,0.97779,2e-05,4.01128]
[1778201606373,39.72,79779.56,0.0,0.97785,2e-05,4.00249]
[1778201606601,39.72,79779.56,0.0,0.97785,2e-05,4.00249]
[1778201606605,39.72,79779.43,0.0,0.97785,2e-05,4.002]
[1778201612371,39.71,79781.76,0.0,0.97791,2e-05,3.99217]
[1778201623551,39.7,79781.85,0.0,0.97795,2e-05,3.98691]
[1778201627854,39.7,79781.77,0.0,0.97795,2e-05,3.98596]
[1778201633621,39.69,79786.34,0.0,0.97805,2e-05,3.9713]
[1778201634913,39.69,79786.34,0.0,0.97805,2e-05,3.9713]
[1778201634964,39.69,79786.34,0.0,0.97805,2e-05,3.9713]
[1778201635012,39.69,79787.55,0.0,0.97808,2e-05,3.96778]
[1778201641068,39.68,79787.93,0.0,0.97809,2e-05,3.96498]
[1778201641109,39.68,79787.93,0.0,0.97809,2e-05,3.96498]
[1778201641147,39.68,79787.43,0.0,0.97809,2e-05,3.96593]
[1778201646208,39.68,79786.56,0.0,0.97808,2e-05,3.96643]
[1778201646245,39.68,79786.56,0.0,0.97808,2e-05,3.96643]
[1778201646713,39.68,79787.35,0.0,0.9781,2e-05,3.96402]
[1778201647335,39.68,79787.35,0.0,0.9781,2e-05,3.96402]
[1778201647719,39.68,79788.15,0.0,0.97812,2e-05,3.96159]
[1778201652489,39.67,79788.07,0.0,0.97812,2e-05,3.96046]
[1778201657093,39.67,79784.87,0.0,0.97808,2e-05,3.96746]
[1778201657136,39.67,79784.87,0.0,0.97808,2e-05,3.96746]
[1778201657194,39.67,79782.59,0.0,0.97804,2e-05,3.97308]
[1778201662824,39.66,79780.89,0.0,0.97802,2e-05,3.97545]
[1778201667859,39.66,79779.45,0.0,0.97801,2e-05,3.97753]
[1778201668896,39.66,79779.45,0.0,0.97801,2e-05,3.97753]
[1778201668999,39.66,79779.45,0.0,0.97801,2e-05,3.97753]
[1778201669100,39.66,79778.43,0.0,0.97799,2e-05,3.97986]
[1778201669885,39.66,79774.46,0.0,0.97793,2e-05,3.98991]
[1778201670890,39.66,79767.29,0.0,0.9778,2e-05,4.00838]
[1778201673127,39.66,79766.48,0.0,0.9778,2e-05,4.00802]
[1778201673201,39.66,79766.48,0.0,0.9778,2e-05,4.00802]
[1778201675767,39.65,79768.29,0.0,0.97784,2e-05,4.00248]
[1778201678476,39.65,79768.18,0.0,0.97785,2e-05,4.00123]
[1778201678529,39.65,79768.18,0.0,0.97785,2e-05,4.00123]
[1778201679966,39.65,79768.29,0.0,0.97785,2e-05,4.00018]
[1778201681980,39.65,79773.43,0.0,0.97795,2e-05,3.98593]
[1778201682825,39.65,79773.43,0.0,0.97795,2e-05,3.98593]
[1778201682891,39.65,79773.43,0.0,0.97795,2e-05,3.98593]
[1778201682987,39.65,79773.21,0.0,0.97795,2e-05,3.98614]
[1778201684759,39.64,79773.33,0.0,0.97795,2e-05,3.98546]
[1778201684776,39.64,79773.33,0.0,0.97795,2e-05,3.98546]
[1778201689360,39.64,79773.41,0.0,0.97797,2e-05,3.98345]
[1778201689389,39.64,79773.41,0.0,0.97797,2e-05,3.98345]
[1778201690116,39.64,79773.41,0.0,0.97797,2e-05,3.98345]
[1778201690217,39.64,79774.46,0.0,0.97799,2e-05,3.98035]
[1778201695746,39.64,79772.96,0.0,0.97797,2e-05,3.98251]
[1778201695798,39.64,79772.96,0.0,0.97797,2e-05,3.98251]
[1778201700064,39.63,79773.29,0.0,0.97799,2e-05,3.98022]
[1778201700191,39.63,79773.29,0.0,0.97799,2e-05,3.98022]
[1778201700107,39.63,79774.42,0.0,0.97801,2e-05,3.97691]
[1778201701114,39.63,79773.89,0.0,0.978,2e-05,3.97794]
[1778201703128,39.63,79769.98,0.0,0.97794,2e-05,3.98748]
[1778201707515,39.62,79769.35,0.0,0.97796,2e-05,3.98429]
[1778201714205,39.61,79769.64,0.0,0.97798,2e-05,3.98098]
[1778201714857,39.61,79769.64,0.0,0.97798,2e-05,3.98098]
[1778201717226,39.6,79765.71,0.0,0.97794,2e-05,3.98678]
[1778201722261,39.59,79766.65,0.0,0.97797,2e-05,3.98246]
[1778201727296,39.57,79766.73,0.0,0.97805,2e-05,3.97082]
[1778201735352,39.5,79769.39,0.0,0.97827,2e-05,3.9365]
[1778201740387,39.49,79767.67,0.0,0.97826,2e-05,3.93712]
[1778201745422,39.49,79768.83,0.0,0.97829,2e-05,3.93271]
[1778201748443,39.49,79771.1,0.0,0.97834,2e-05,3.926]
[1778201749450,39.49,79776.56,0.0,0.97843,2e-05,3.91156]
[1778201755492,39.48,79777.23,0.0,0.97845,2e-05,3.90848]
[1778201762541,39.48,79777.73,0.0,0.97847,2e-05,3.90568]
[1778201767583,39.48,79777.89,0.0,0.97848,2e-05,3.90423]
[1778201769598,39.48,79780.49,0.0,0.97853,2e-05,3.89709]
[1778201774633,39.47,79781.18,0.0,0.97855,2e-05,3.8944]
[1778201779668,39.47,79781.18,0.0,0.97855,2e-05,3.89339]
[1778201784703,39.47,79781.29,0.0,0.97856,2e-05,3.89233]
[1778201789738,39.47,79783.1,0.0,0.9786,2e-05,3.8869]
[1778201794773,39.46,79782.5,0.0,0.9786,2e-05,3.88574]
[1778201799808,39.46,79783.69,0.0,0.97863,2e-05,3.88198]
[1778201802829,39.46,79779.72,0.0,0.97856,2e-05,3.89184]
[1778201804843,39.46,79777.02,0.0,0.97852,2e-05,3.89851]
[1778201807864,39.46,79742.75,0.0,0.97792,2e-05,3.98752]
[1778201808595,39.46,79742.75,0.0,0.97792,2e-05,3.98752]
[1778201808873,39.46,79739.09,0.0,0.97786,2e-05,3.99685]
[1778201810450,39.46,79737.86,0.0,0.97784,2e-05,3.99976]
[1778201810502,39.46,79737.86,0.0,0.97784,2e-05,3.99976]
[1778201810887,39.46,79741.33,0.0,0.97791,2e-05,3.99026]
[1778201812901,39.46,79746.5,0.0,0.978,2e-05,3.97599]
[1778201813908,39.46,79741.46,0.0,0.97791,2e-05,3.98895]
[1778201818943,39.45,79741.44,0.0,0.97792,2e-05,3.98738]
[1778201823978,39.45,79743.74,0.0,0.97797,2e-05,3.97976]
[1778201825929,39.45,79744.3,0.0,0.97799,2e-05,3.97799]
[1778201825975,39.45,79744.3,0.0,0.97799,2e-05,3.97799]
[1778201831027,39.44,79745.99,0.0,0.97803,2e-05,3.97181]
[1778201835055,39.44,79749.42,0.0,0.97809,2e-05,3.96168]
[1778201836382,39.44,79749.42,0.0,0.97809,2e-05,3.96168]
[1778201842115,39.43,79749.81,0.0,0.97811,2e-05,3.95883]
[1778201845136,39.43,79752.74,0.0,0.97817,2e-05,3.95037]
[1778201846143,39.43,79754.98,0.0,0.97821,2e-05,3.94426]
[1778201851178,39.43,79755.31,0.0,0.97824,2e-05,3.94013]
[1778201856213,39.43,79756.06,0.0,0.97826,2e-05,3.93703]
[1778201860241,39.42,79758.14,0.0,0.9783,2e-05,3.9307]
[1778201865276,39.42,79758.33,0.0,0.97831,2e-05,3.92913]
[1778201871318,39.42,79758.23,0.0,0.97831,2e-05,3.92811]
[1778201876337,39.42,79757.43,0.0,0.97831,2e-05,3.92934]
[1778201876609,39.42,79758.03,0.0,0.97832,2e-05,3.92756]
[1778201876777,39.41,79758.03,0.0,0.97832,2e-05,3.92735]
[1778201878907,39.41,79758.03,0.0,0.97832,2e-05,3.92735]
[1778201878913,39.41,79758.03,0.0,0.97832,2e-05,3.92692]
[1778201883987,39.41,79757.85,0.0,0.97832,2e-05,3.92654]
[1778201884409,39.41,79757.95,0.0,0.97833,2e-05,3.92607]
[1778201889444,39.41,79758.63,0.0,0.97835,2e-05,3.92326]
[1778201891458,39.41,79768.97,0.0,0.97853,2e-05,3.89597]
[1778201892191,39.41,79768.97,0.0,0.97853,2e-05,3.89597]
[1778201892292,39.41,79768.97,0.0,0.97853,2e-05,3.89581]
[1778201892813,39.41,79768.97,0.0,0.97853,2e-05,3.89581]
[1778201892872,39.41,79769.7,0.0,0.97854,2e-05,3.89376]
[1778201895488,39.41,79771.68,0.0,0.97858,2e-05,3.88833]
[1778201900521,39.4,79772.59,0.0,0.9786,2e-05,3.88521]
[1778201911598,39.4,79773.04,0.0,0.97863,2e-05,3.88034]
[1778201916827,39.4,79772.52,0.0,0.97862,2e-05,3.88106]
[1778201916834,39.4,79772.52,0.0,0.97862,2e-05,3.88106]
[1778201916929,39.4,79772.63,0.0,0.97863,2e-05,3.88046]
[1778201923683,39.4,79773.55,0.0,0.97865,2e-05,3.87715]
[1778201928718,39.39,79773.65,0.0,0.97866,2e-05,3.87611]
[1778201930732,39.39,79782.93,0.0,0.97882,2e-05,3.85188]
[1778201933322,39.39,79784.96,0.0,0.97885,2e-05,3.84651]
[1778201933339,39.39,79784.09,0.0,0.97884,2e-05,3.84853]
[1778201938758,39.39,79785.03,0.0,0.97886,2e-05,3.84566]
[1778201938821,39.39,79785.03,0.0,0.97886,2e-05,3.84566]
[1778201938920,39.39,79784.89,0.0,0.97886,2e-05,3.84579]
[1778201944830,39.39,79785.14,0.0,0.97887,2e-05,3.84444]
[1778201947072,39.39,79788.33,0.0,0.97892,2e-05,3.83626]
[1778201947122,39.39,79789.71,0.0,0.97894,2e-05,3.83249]
[1778201949544,39.39,79790.83,0.0,0.97896,2e-05,3.82943]
[1778201949738,39.39,79790.83,0.0,0.97896,2e-05,3.82943]
[1778201954900,39.39,79791.02,0.0,0.97897,2e-05,3.82842]
[1778201958218,39.39,79791.97,0.0,0.97899,2e-05,3.82583]
[1778201958263,39.39,79791.97,0.0,0.97899,2e-05,3.82583]
[1778201958312,39.39,79791.95,0.0,0.97899,2e-05,3.82581]
[1778201961325,39.38,79792.03,0.0,0.97899,2e-05,3.82546]
[1778201964970,39.38,79798.39,0.0,0.9791,2e-05,3.80888]
[1778201966295,39.38,79798.39,0.0,0.9791,2e-05,3.80888]
[1778201966436,39.38,79798.39,0.0,0.9791,2e-05,3.80888]
[1778201966537,39.38,79801.84,0.0,0.97916,2e-05,3.80006]
[1778201971256,39.38,79804.06,0.0,0.9792,2e-05,3.79436]
[1778201977055,39.38,79808.26,0.0,0.97928,2e-05,3.78177]
[1778201981901,39.38,79809.9,0.0,0.9793,2e-05,3.77772]
[1778201981961,39.38,79809.9,0.0,0.9793,2e-05,3.77772]
[1778201982062,39.38,79809.9,0.0,0.9793,2e-05,3.77775]
[1778201986118,39.38,79814.23,0.0,0.97937,2e-05,3.76693]
[1778201988132,39.38,79819.93,0.0,0.97947,2e-05,3.75266]
[1778201993167,39.39,79820.72,0.0,0.97948,2e-05,3.75106]
[1778201998202,39.39,79822.83,0.0,0.97951,2e-05,3.74615]
[1778202001346,39.39,79824.83,0.0,0.97954,2e-05,3.74131]
[1778202001465,39.39,79830.51,0.0,0.97964,2e-05,3.72714]
[1778202002188,39.39,79830.51,0.0,0.97964,2e-05,3.72714]
[1778202002231,39.39,79847.27,0.0,0.97991,2e-05,3.68543]
[1778202003237,39.39,79853.86,0.0,0.98002,2e-05,3.66927]
[1778202007265,39.39,79858.35,0.0,0.98008,2e-05,3.65908]
[1778202012300,39.39,79861.11,0.0,0.98012,2e-05,3.65349]
[1778202015205,39.4,79862.38,0.0,0.98014,2e-05,3.65086]
[1778202016318,39.4,79860.09,0.0,0.9801,2e-05,3.65677]
[1778202016345,39.4,79860.09,0.0,0.9801,2e-05,3.65677]
[1778202016539,39.4,79859.27,0.0,0.98008,2e-05,3.65904]
[1778202022370,39.4,79860.87,0.0,0.9801,2e-05,3.6565]
[1778202022849,39.4,79860.87,0.0,0.9801,2e-05,3.6565]
[1778202022867,39.4,79860.87,0.0,0.9801,2e-05,3.6565]
[1778202023377,39.4,79860.48,0.0,0.98009,2e-05,3.65771]
[1778202025391,39.4,79865.62,0.0,0.98017,2e-05,3.64551]
[1778202030426,39.41,79866.04,0.0,0.98017,2e-05,3.64575]
[1778202035461,39.41,79867.99,0.0,0.9802,2e-05,3.64025]
[1778202040496,39.41,79870.83,0.0,0.98024,2e-05,3.63457]
[1778202045531,39.42,79872.42,0.0,0.98026,2e-05,3.63199]
[1778202050567,39.42,79874.27,0.0,0.98028,2e-05,3.62883]
[1778202052581,39.42,79881.51,0.0,0.98039,2e-05,3.61166]
[1778202053588,39.42,79889.53,0.0,0.98052,2e-05,3.5924]
[1778202055324,39.42,79889.53,0.0,0.98052,2e-05,3.5924]
[1778202055433,39.42,79889.53,0.0,0.98052,2e-05,3.5924]
[1778202055602,39.42,79883.95,0.0,0.98042,2e-05,3.6067]
[1778202057616,39.43,79883.06,0.0,0.9804,2e-05,3.6095]
[1778202059460,39.43,79879.82,0.0,0.98035,2e-05,3.61773]
[1778202059511,39.43,79879.82,0.0,0.98035,2e-05,3.61773]
[1778202059630,39.43,79880.65,0.0,0.98036,2e-05,3.61599]
[1778202061644,39.43,79876.37,0.0,0.98029,2e-05,3.62705]
[1778202064376,39.43,79878.33,0.0,0.98032,2e-05,3.62251]
[1778202064911,39.43,79878.08,0.0,0.98031,2e-05,3.62367]
[1778202064963,39.43,79878.08,0.0,0.98031,2e-05,3.62367]
[1778202064983,39.43,79878.88,0.0,0.98033,2e-05,3.62171]
[1778202069677,39.43,79879.94,0.0,0.98033,2e-05,3.62023]
[1778202074735,39.44,79880.85,0.0,0.98034,2e-05,3.61975]
[1778202078200,39.44,79880.53,0.0,0.98033,2e-05,3.62112]
[1778202078252,39.44,79880.53,0.0,0.98033,2e-05,3.62112]
[1778202079594,39.44,79880.71,0.0,0.98033,2e-05,3.62128]
[1778202079651,39.44,79880.71,0.0,0.98033,2e-05,3.62128]
[1778202079770,39.44,79881.3,0.0,0.98034,2e-05,3.62014]
[1778202084805,39.45,79880.52,0.0,0.98031,2e-05,3.62357]
[1778202088154,39.45,79881.09,0.0,0.98032,2e-05,3.62279]
[1778202088206,39.45,79881.09,0.0,0.98032,2e-05,3.62279]
[1778202088250,39.45,79881.54,0.0,0.98032,2e-05,3.62231]
[1778202091115,39.45,79882.15,0.0,0.98033,2e-05,3.62112]
[1778202091139,39.45,79882.15,0.0,0.98033,2e-05,3.62112]
[1778202096436,39.45,79881.61,0.0,0.98032,2e-05,3.62203]
[1778202096442,39.45,79881.61,0.0,0.98032,2e-05,3.62203]
[1778202096492,39.46,79882.18,0.0,0.98033,2e-05,3.62127]
[1778202101192,39.46,79882.55,0.0,0.98033,2e-05,3.62131]
[1778202101293,39.46,79882.55,0.0,0.98032,2e-05,3.62195]
[1778202102091,39.46,79882.55,0.0,0.98032,2e-05,3.62195]
[1778202102931,39.46,79887.42,0.0,0.9804,2e-05,3.61036]
[1778202104290,39.46,79887.42,0.0,0.9804,2e-05,3.61036]
[1778202104365,39.46,79887.42,0.0,0.9804,2e-05,3.61036]
[1778202104441,39.46,79890.41,0.0,0.98044,2e-05,3.60373]
[1778202108160,39.46,79891.04,0.0,0.98045,2e-05,3.6029]
[1778202108208,39.46,79891.04,0.0,0.98045,2e-05,3.6029]
[1778202114011,39.47,79891.68,0.0,0.98044,2e-05,3.60375]
[1778202116847,39.47,79891.28,0.0,0.98043,2e-05,3.60539]
[1778202116890,39.47,79891.28,0.0,0.98043,2e-05,3.60539]
[1778202117667,39.47,79891.28,0.0,0.98043,2e-05,3.60539]
[1778202117695,39.47,79891.01,0.0,0.98042,2e-05,3.60671]
[1778202117719,39.47,79891.01,0.0,0.98042,2e-05,3.60671]
[1778202120053,39.48,79883.87,0.0,0.9803,2e-05,3.6248]
[1778202121360,39.48,79883.87,0.0,0.9803,2e-05,3.6248]
[1778202121405,39.48,79883.87,0.0,0.9803,2e-05,3.6248]
[1778202121449,39.48,79882.26,0.0,0.98027,2e-05,3.62934]
[1778202121780,39.48,79882.26,0.0,0.98027,2e-05,3.62934]
[1778202121828,39.48,79882.26,0.0,0.98027,2e-05,3.62934]
[1778202127102,39.48,79880.66,0.0,0.98024,2e-05,3.6349]
[1778202132182,39.48,79880.15,0.0,0.98022,2e-05,3.63721]
[1778202132230,39.48,79880.15,0.0,0.98022,2e-05,3.63721]
[1778202132279,39.48,79880.86,0.0,0.98023,2e-05,3.63573]
[1778202132941,39.48,79880.86,0.0,0.98023,2e-05,3.63573]
[1778202132992,39.48,79880.86,0.0,0.98023,2e-05,3.63573]
[1778202138411,39.49,79878.05,0.0,0.98018,2e-05,3.64392]
[1778202138421,39.49,79878.05,0.0,0.98018,2e-05,3.64392]
[1778202138512,39.49,79878.57,0.0,0.98019,2e-05,3.64289]
[1778202143994,39.49,79878.11,0.0,0.98017,2e-05,3.64526]
[1778202144043,39.49,79878.11,0.0,0.98017,2e-05,3.64526]
[1778202152277,39.5,79877.97,0.0,0.98017,2e-05,3.64581]
[1778202153861,39.5,79878.51,0.0,0.98017,2e-05,3.64473]
[1778202153913,39.5,79878.51,0.0,0.98017,2e-05,3.64473]
[1778202154172,39.5,79878.51,0.0,0.98017,2e-05,3.64473]
[1778202154217,39.5,79878.51,0.0,0.98017,2e-05,3.64473]
[1778202154291,39.5,79879.32,0.0,0.98018,2e-05,3.64298]
[1778202154816,39.5,79879.32,0.0,0.98018,2e-05,3.64298]
[1778202155298,39.5,79879.72,0.0,0.98019,2e-05,3.64225]
[1778202160333,39.5,79879.29,0.0,0.98017,2e-05,3.64454]
[1778202161055,39.5,79879.29,0.0,0.98017,2e-05,3.64454]
[1778202161347,39.5,79879.29,0.0,0.98017,2e-05,3.64454]
[1778202161984,39.5,79878.78,0.0,0.98016,2e-05,3.64604]
[1778202162177,39.5,79878.78,0.0,0.98016,2e-05,3.64604]
[1778202164303,39.5,79877.1,0.0,0.98013,2e-05,3.65066]
[1778202164348,39.5,79877.1,0.0,0.98013,2e-05,3.65066]
[1778202164362,39.51,79876.13,0.0,0.98012,2e-05,3.65328]
[1778202170404,39.51,79870.57,0.0,0.98002,2e-05,3.66837]
[1778202171690,39.51,79870.57,0.0,0.98002,2e-05,3.66837]
[1778202171743,39.51,79870.57,0.0,0.98002,2e-05,3.66837]
[1778202177741,39.51,79869.49,0.0,0.97999,2e-05,3.67226]
[1778202177790,39.51,79870.24,0.0,0.98,2e-05,3.67061]
[1778202177989,39.51,79870.24,0.0,0.98,2e-05,3.67061]
[1778202178460,39.51,79870.1,0.0,0.98,2e-05,3.67116]
[1778202183495,39.52,79868.82,0.0,0.97997,2e-05,3.67534]
[1778202188530,39.52,79864.38,0.0,0.97989,2e-05,3.68735]
[1778202189537,39.52,79860.97,0.0,0.97984,2e-05,3.69599]
[1778202191001,39.52,79859.78,0.0,0.97982,2e-05,3.69912]
[1778202191038,39.52,79859.78,0.0,0.97982,2e-05,3.69912]
[1778202191551,39.52,79857.87,0.0,0.97979,2e-05,3.70403]
[1778202191945,39.52,79857.87,0.0,0.97979,2e-05,3.70403]
[1778202191998,39.52,79857.87,0.0,0.97979,2e-05,3.70403]
[1778202198600,39.52,79856.96,0.0,0.97976,2e-05,3.70736]
[1778202199624,39.52,79856.96,0.0,0.97976,2e-05,3.70736]
[1778202199675,39.52,79856.96,0.0,0.97976,2e-05,3.70736]
[1778202199775,39.52,79856.43,0.0,0.97975,2e-05,3.70883]
[1778202200451,39.52,79856.43,0.0,0.97975,2e-05,3.70883]
[1778202200456,39.52,79856.43,0.0,0.97975,2e-05,3.70883]
[1778202205649,39.53,79855.99,0.0,0.97974,2e-05,3.71078]
[1778202206723,39.53,79855.99,0.0,0.97974,2e-05,3.71078]
[1778202206793,39.53,79857.25,0.0,0.97976,2e-05,3.70778]
[1778202207183,39.53,79857.25,0.0,0.97976,2e-05,3.70778]
[1778202207404,39.53,79857.25,0.0,0.97976,2e-05,3.70778]
[1778202207663,39.53,79857.36,0.0,0.97976,2e-05,3.70765]
[1778202212698,39.53,79857.33,0.0,0.97977,2e-05,3.70644]
[1778202217733,39.53,79857.0,0.0,0.97976,2e-05,3.70798]
[1778202218069,39.53,79857.0,0.0,0.97976,2e-05,3.70798]
[1778202218113,39.53,79857.0,0.0,0.97976,2e-05,3.70798]
[1778202218668,39.53,79857.0,0.0,0.97976,2e-05,3.70798]
[1778202218740,39.53,79856.73,0.0,0.97975,2e-05,3.70879]
[1778202218809,39.53,79856.73,0.0,0.97975,2e-05,3.70879]
[1778202224782,39.53,79854.1,0.0,0.9797,2e-05,3.71615]
[1778202230824,39.53,79853.27,0.0,0.97969,2e-05,3.71899]
[1778202235017,39.54,79852.92,0.0,0.97968,2e-05,3.72024]
[1778202235069,39.54,79852.92,0.0,0.97968,2e-05,3.72024]
[1778202235170,39.54,79852.92,0.0,0.97968,2e-05,3.72036]
[1778202235951,39.54,79852.92,0.0,0.97968,2e-05,3.72036]
[1778202236003,39.54,79852.92,0.0,0.97968,2e-05,3.72036]
[1778202241509,39.54,79853.6,0.0,0.97968,2e-05,3.71916]
[1778202241558,39.54,79853.6,0.0,0.97968,2e-05,3.71916]
[1778202241602,39.54,79853.78,0.0,0.97969,2e-05,3.71908]
[1778202242133,39.54,79853.78,0.0,0.97969,2e-05,3.71908]
[1778202242183,39.54,79853.78,0.0,0.97969,2e-05,3.71908]
[1778202244005,39.54,79853.05,0.0,0.97967,2e-05,3.72102]
[1778202246660,39.54,79853.64,0.0,0.97968,2e-05,3.71979]
[1778202246761,39.54,79854.58,0.0,0.97969,2e-05,3.7177]
[1778202247359,39.54,79854.58,0.0,0.97969,2e-05,3.7177]
[1778202248500,39.54,79855.09,0.0,0.9797,2e-05,3.71656]
[1778202248548,39.54,79855.09,0.0,0.9797,2e-05,3.71656]
[1778202248967,39.54,79858.45,0.0,0.97976,2e-05,3.70832]
[1778202253398,39.54,79860.27,0.0,0.97978,2e-05,3.70423]
[1778202253465,39.54,79860.27,0.0,0.97978,2e-05,3.70423]
[1778202253566,39.54,79860.48,0.0,0.97978,2e-05,3.70401]
[1778202258972,39.54,79859.28,0.0,0.97976,2e-05,3.70759]
[1778202259020,39.54,79859.28,0.0,0.97976,2e-05,3.70759]
[1778202263343,39.54,79859.59,0.0,0.97976,2e-05,3.70738]
[1778202263445,39.54,79859.59,0.0,0.97976,2e-05,3.70738]
[1778202263539,39.55,79856.99,0.0,0.97972,2e-05,3.71414]
[1778202264025,39.55,79856.99,0.0,0.97972,2e-05,3.71414]
[1778202264163,39.55,79856.99,0.0,0.97972,2e-05,3.71414]
[1778202264264,39.55,79855.5,0.0,0.97969,2e-05,3.71798]
[1778202270116,39.55,79856.01,0.0,0.9797,2e-05,3.71731]
[1778202274016,39.55,79858.09,0.0,0.97974,2e-05,3.71049]
[1778202274433,39.55,79858.09,0.0,0.97974,2e-05,3.71049]
[1778202280110,39.55,79860.06,0.0,0.97977,2e-05,3.70635]
[1778202280128,39.55,79860.06,0.0,0.97977,2e-05,3.70635]
[1778202280196,39.55,79860.06,0.0,0.97977,2e-05,3.70635]
[1778202280248,39.55,79860.06,0.0,0.97977,2e-05,3.70635]
[1778202280298,39.55,79860.42,0.0,0.97977,2e-05,3.70573]
[1778202286720,39.55,79860.1,0.0,0.97976,2e-05,3.70721]
[1778202286728,39.55,79860.1,0.0,0.97976,2e-05,3.70721]
[1778202286731,39.55,79860.1,0.0,0.97976,2e-05,3.70721]
[1778202286832,39.55,79858.68,0.0,0.97974,2e-05,3.71088]
[1778202288297,39.55,79857.02,0.0,0.97971,2e-05,3.71502]
[1778202288366,39.55,79857.51,0.0,0.97972,2e-05,3.71405]
[1778202291087,39.55,79856.34,0.0,0.9797,2e-05,3.71721]
[1778202296297,39.56,79856.72,0.0,0.9797,2e-05,3.71698]
[1778202298137,39.56,79856.18,0.0,0.97969,2e-05,3.71845]
[1778202298154,39.56,79856.18,0.0,0.97969,2e-05,3.71845]
[1778202298311,39.56,79856.43,0.0,0.97969,2e-05,3.71794]
[1778202299004,39.56,79856.43,0.0,0.97969,2e-05,3.71794]
[1778202299081,39.56,79856.43,0.0,0.97969,2e-05,3.71794]
[1778202305360,39.56,79856.86,0.0,0.97969,2e-05,3.7177]
[1778202306652,39.56,79856.86,0.0,0.97969,2e-05,3.7177]
[1778202306700,39.56,79856.86,0.0,0.97969,2e-05,3.7177]
[1778202312409,39.56,79856.44,0.0,0.97968,2e-05,3.71955]
[1778202313097,39.56,79856.44,0.0,0.97968,2e-05,3.71955]
[1778202313416,39.56,79856.92,0.0,0.97969,2e-05,3.71847]
[1778202314233,39.56,79856.92,0.0,0.97969,2e-05,3.71847]
[1778202314248,39.56,79856.92,0.0,0.97969,2e-05,3.71847]
[1778202314423,39.56,79857.9,0.0,0.9797,2e-05,3.71615]
[1778202322480,39.56,79859.7,0.0,0.97973,2e-05,3.7127]
[1778202323883,39.56,79859.7,0.0,0.97973,2e-05,3.7127]
[1778202323956,39.56,79858.89,0.0,0.97971,2e-05,3.71484]
[1778202329529,39.57,79858.2,0.0,0.9797,2e-05,3.71729]
[1778202334564,39.57,79857.91,0.0,0.9797,2e-05,3.71659]
[1778202338592,39.57,79851.63,0.0,0.97959,2e-05,3.73271]
[1778202339361,39.57,79851.63,0.0,0.97959,2e-05,3.73271]
[1778202339385,39.57,79851.63,0.0,0.97959,2e-05,3.73271]
[1778202340639,39.57,79849.53,0.0,0.97956,2e-05,3.73805]
[1778202340690,39.57,79849.53,0.0,0.97956,2e-05,3.73805]
[1778202340740,39.57,79847.67,0.0,0.97953,2e-05,3.74279]
[1778202346648,39.57,79847.37,0.0,0.97952,2e-05,3.744]
[1778202348377,39.57,79848.55,0.0,0.97954,2e-05,3.74112]
[1778202348393,39.57,79848.55,0.0,0.97954,2e-05,3.74112]
[1778202353698,39.57,79844.96,0.0,0.97947,2e-05,3.75056]
[1778202359742,39.57,79844.27,0.0,0.97946,2e-05,3.75272]
[1778202360856,39.57,79844.27,0.0,0.97946,2e-05,3.75272]
[1778202360865,39.57,79844.27,0.0,0.97946,2e-05,3.75272]
[1778202361167,39.57,79844.27,0.0,0.97946,2e-05,3.75272]
[1778202361369,39.57,79844.27,0.0,0.97946,2e-05,3.75272]
[1778202361444,39.57,79844.27,0.0,0.97946,2e-05,3.75272]
[1778202361755,39.57,79845.55,0.0,0.97948,2e-05,3.74965]
[1778202366472,39.57,79845.95,0.0,0.97948,2e-05,3.74898]
[1778202366494,39.57,79845.95,0.0,0.97948,2e-05,3.74898]
[1778202367797,39.57,79835.06,0.0,0.9793,2e-05,3.77652]
[1778202368804,39.58,79827.65,0.0,0.97918,2e-05,3.79528]
[1778202370330,39.58,79824.26,0.0,0.97912,2e-05,3.80387]
[1778202370344,39.58,79824.26,0.0,0.97912,2e-05,3.80387]
[1778202370802,39.58,79824.26,0.0,0.97912,2e-05,3.80387]
[1778202370861,39.58,79824.26,0.0,0.97912,2e-05,3.80387]
[1778202370893,39.58,79824.66,0.0,0.97913,2e-05,3.80285]
[1778202376860,39.57,79824.12,0.0,0.97912,2e-05,3.80417]
[1778202382902,39.57,79823.59,0.0,0.97911,2e-05,3.80542]
[1778202387937,39.57,79824.55,0.0,0.97913,2e-05,3.80283]
[1778202389631,39.57,79823.51,0.0,0.97911,2e-05,3.80543]
[1778202389675,39.57,79823.51,0.0,0.97911,2e-05,3.80543]
[1778202394986,39.57,79826.11,0.0,0.97917,2e-05,3.79659]
[1778202400021,39.57,79827.04,0.0,0.97918,2e-05,3.79407]
[1778202405056,39.57,79829.0,0.0,0.97922,2e-05,3.78896]
[1778202407368,39.57,79828.41,0.0,0.97921,2e-05,3.79043]
[1778202407420,39.57,79828.41,0.0,0.97921,2e-05,3.79043]
[1778202407972,39.57,79828.41,0.0,0.97921,2e-05,3.79043]
[1778202408062,39.57,79828.57,0.0,0.97921,2e-05,3.78998]
[1778202408077,39.57,79826.48,0.0,0.97918,2e-05,3.79527]
[1778202413112,39.57,79825.78,0.0,0.97917,2e-05,3.79688]
[1778202417944,39.57,79825.77,0.0,0.97917,2e-05,3.79681]
[1778202417993,39.57,79825.77,0.0,0.97917,2e-05,3.79681]
[1778202423183,39.57,79814.03,0.0,0.97897,2e-05,3.82633]
[1778202424151,39.57,79814.03,0.0,0.97897,2e-05,3.82633]
[1778202424189,39.57,79809.08,0.0,0.97889,2e-05,3.83888]
[1778202425240,39.57,79809.08,0.0,0.97889,2e-05,3.83888]
[1778202425651,39.57,79809.08,0.0,0.97889,2e-05,3.83888]
[1778202425665,39.57,79809.18,0.0,0.97889,2e-05,3.83842]
[1778202430231,39.57,79803.27,0.0,0.97879,2e-05,3.85311]
[1778202432245,39.57,79797.71,0.0,0.9787,2e-05,3.86711]
[1778202436273,39.57,79789.24,0.0,0.97856,2e-05,3.88832]
[1778202438288,39.57,79782.86,0.0,0.97845,2e-05,3.90446]
[1778202439295,39.57,79777.37,0.0,0.97836,2e-05,3.91848]
[1778202444330,39.56,79782.07,0.0,0.97845,2e-05,3.90516]
[1778202449195,39.56,79781.37,0.0,0.97844,2e-05,3.90652]
[1778202449380,39.56,79781.37,0.0,0.97844,2e-05,3.90652]
[1778202454400,39.56,79772.11,0.0,0.9783,2e-05,3.92638]
[1778202455407,39.56,79766.96,0.0,0.97821,2e-05,3.93979]
[1778202456826,39.56,79766.96,0.0,0.97821,2e-05,3.93979]
[1778202456878,39.56,79766.96,0.0,0.97821,2e-05,3.93979]
[1778202456979,39.56,79766.59,0.0,0.97821,2e-05,3.94017]
[1778202463463,39.55,79763.88,0.0,0.97818,2e-05,3.9451]
[1778202466355,39.55,79763.14,0.0,0.97817,2e-05,3.94641]
[1778202467477,39.55,79762.12,0.0,0.97815,2e-05,3.94876]
[1778202467538,39.55,79762.12,0.0,0.97815,2e-05,3.94876]
[1778202467571,39.55,79762.53,0.0,0.97816,2e-05,3.94737]
[1778202473533,39.54,79759.35,0.0,0.97812,2e-05,3.9538]
[1778202476554,39.54,79754.68,0.0,0.97804,2e-05,3.96502]
[1778202481590,39.54,79764.05,0.0,0.97822,2e-05,3.93883]
[1778202482597,39.53,79767.9,0.0,0.97829,2e-05,3.92851]
[1778202487632,39.53,79771.91,0.0,0.97837,2e-05,3.91678]
[1778202489646,39.53,79777.9,0.0,0.97847,2e-05,3.90077]
[1778202494681,39.53,79778.8,0.0,0.9785,2e-05,3.89733]
[1778202499716,39.52,79778.83,0.0,0.9785,2e-05,3.89613]
[1778202504751,39.52,79789.06,0.0,0.97869,2e-05,3.86863]
[1778202505758,39.52,79790.24,0.0,0.97871,2e-05,3.86541]
[1778202507841,39.52,79791.08,0.0,0.97872,2e-05,3.86308]
[1778202507950,39.52,79791.08,0.0,0.97872,2e-05,3.86308]
[1778202513816,39.52,79796.57,0.0,0.97883,2e-05,3.84588]
[1778202515171,39.52,79796.51,0.0,0.97883,2e-05,3.84589]
[1778202515223,39.52,79796.51,0.0,0.97883,2e-05,3.84589]
[1778202517844,39.52,79796.55,0.0,0.97884,2e-05,3.84538]
[1778202518528,39.52,79796.55,0.0,0.97884,2e-05,3.84538]
[1778202521824,39.52,79796.59,0.0,0.97884,2e-05,3.84489]
[1778202521876,39.52,79796.59,0.0,0.97884,2e-05,3.84489]
[1778202521898,39.52,79799.22,0.0,0.97889,2e-05,3.83803]
[1778202528489,39.51,79802.05,0.0,0.97894,2e-05,3.83037]
[1778202528926,39.51,79797.47,0.0,0.97886,2e-05,3.84178]
[1778202529933,39.51,79792.48,0.0,0.97878,2e-05,3.85445]
[1778202532640,39.51,79795.8,0.0,0.97883,2e-05,3.84567]
[1778202532692,39.51,79795.8,0.0,0.97883,2e-05,3.84567]
[1778202532955,39.51,79795.88,0.0,0.97884,2e-05,3.84534]
[1778202537990,39.51,79798.23,0.0,0.97888,2e-05,3.83869]
[1778202543027,39.51,79797.14,0.0,0.97887,2e-05,3.84084]
[1778202546048,39.51,79801.53,0.0,0.97894,2e-05,3.82923]
[1778202551083,39.51,79802.73,0.0,0.97897,2e-05,3.82568]
[1778202556118,39.51,79801.12,0.0,0.97894,2e-05,3.82928]
[1778202561153,39.5,79801.46,0.0,0.97895,2e-05,3.82792]
[1778202566188,39.5,79801.99,0.0,0.97896,2e-05,3.82608]
[1778202573238,39.5,79802.0,0.0,0.97898,2e-05,3.82336]
[1778202578273,39.5,79802.93,0.0,0.979,2e-05,3.8206]
[1778202584315,39.5,79802.94,0.0,0.979,2e-05,3.82008]
[1778202589350,39.5,79802.79,0.0,0.979,2e-05,3.82005]
[1778202593378,39.5,79796.96,0.0,0.9789,2e-05,3.83462]
[1778202596399,39.5,79794.73,0.0,0.97887,2e-05,3.84]
[1778202600427,39.49,79790.02,0.0,0.97879,2e-05,3.85154]
[1778202601434,39.49,79778.1,0.0,0.97859,2e-05,3.88209]
[1778202602441,39.49,79771.93,0.0,0.97848,2e-05,3.89789]
[1778202603448,39.49,79772.92,0.0,0.9785,2e-05,3.89512]
[1778202610499,39.49,79772.71,0.0,0.97851,2e-05,3.89408]
[1778202612461,39.49,79771.96,0.0,0.9785,2e-05,3.8958]
[1778202612969,39.49,79771.96,0.0,0.9785,2e-05,3.8958]
[1778202616541,39.49,79759.87,0.0,0.9783,2e-05,3.92606]
[1778202618740,39.49,79757.38,0.0,0.97825,2e-05,3.93233]
[1778202618763,39.49,79757.38,0.0,0.97825,2e-05,3.93233]
[1778202618824,39.48,79756.01,0.0,0.97823,2e-05,3.93533]
[1778202626611,39.48,79753.32,0.0,0.9782,2e-05,3.93996]
[1778202628522,39.48,79753.11,0.0,0.9782,2e-05,3.9402]
[1778202633176,39.47,79747.8,0.0,0.97813,2e-05,3.95071]
[1778202635649,39.47,79746.09,0.0,0.9781,2e-05,3.95418]
[1778202635674,39.47,79746.09,0.0,0.9781,2e-05,3.95418]
[1778202635750,39.47,79746.37,0.0,0.97811,2e-05,3.9531]
[1778202642723,39.46,79747.29,0.0,0.97814,2e-05,3.94825]
[1778202647758,39.46,79745.46,0.0,0.97812,2e-05,3.95127]
[1778202649716,39.46,79745.63,0.0,0.97813,2e-05,3.95046]
[1778202649769,39.46,79745.63,0.0,0.97813,2e-05,3.95046]
[1778202649817,39.46,79746.25,0.0,0.97814,2e-05,3.94848]
[1778202654906,39.45,79746.79,0.0,0.97816,2e-05,3.94568]
[1778202654949,39.45,79746.79,0.0,0.97816,2e-05,3.94568]
[1778202654998,39.45,79747.39,0.0,0.97817,2e-05,3.94377]
[1778202660852,39.45,79750.41,0.0,0.97823,2e-05,3.93578]
[1778202665887,39.45,79753.0,0.0,0.97828,2e-05,3.92808]
[1778202671929,39.45,79754.89,0.0,0.9783,2e-05,3.92447]
[1778202676964,39.46,79755.1,0.0,0.9783,2e-05,3.92555]
[1778202681999,39.46,79752.84,0.0,0.97825,2e-05,3.93305]
[1778202687035,39.47,79749.76,0.0,0.97818,2e-05,3.94267]
[1778202692070,39.47,79753.22,0.0,0.97825,2e-05,3.93249]
[1778202700126,39.48,79752.82,0.0,0.97822,2e-05,3.93609]
[1778202705161,39.48,79753.46,0.0,0.97822,2e-05,3.93599]
[1778202707176,39.48,79749.53,0.0,0.97815,2e-05,3.94689]
[1778202716239,39.48,79751.45,0.0,0.9782,2e-05,3.93976]
[1778202721274,39.47,79752.27,0.0,0.97822,2e-05,3.93616]
[1778202725306,39.47,79764.47,0.0,0.97844,2e-05,3.90329]
[1778202726311,39.47,79765.76,0.0,0.97846,2e-05,3.89971]
[1778202732358,39.47,79765.15,0.0,0.97845,2e-05,3.9012]
[1778202737395,39.47,79763.57,0.0,0.97843,2e-05,3.9042]
[1778202744444,39.46,79758.46,0.0,0.97836,2e-05,3.91595]
[1778202749479,39.46,79756.44,0.0,0.97833,2e-05,3.91997]
[1778202754514,39.46,79756.16,0.0,0.97834,2e-05,3.91738]
[1778202759549,39.45,79756.53,0.0,0.97836,2e-05,3.91518]
[1778202763577,39.45,79750.77,0.0,0.97826,2e-05,3.92921]
[1778202768612,39.45,79749.6,0.0,0.97825,2e-05,3.93092]
[1778202773647,39.44,79747.37,0.0,0.97822,2e-05,3.93535]
[1778202778682,39.44,79747.95,0.0,0.97824,2e-05,3.93238]
[1778202784728,39.44,79747.15,0.0,0.97823,2e-05,3.93358]
[1778202789763,39.44,79746.1,0.0,0.97821,2e-05,3.9378]
[1778202794798,39.44,79746.64,0.0,0.97821,2e-05,3.93754]
[1778202800842,39.45,79743.41,0.0,0.97814,2e-05,3.9479]
[1778202802367,39.45,79743.41,0.0,0.97814,2e-05,3.9479]
[1778202802717,39.45,79745.73,0.0,0.97818,2e-05,3.94208]
[1778202802855,39.45,79747.33,0.0,0.9782,2e-05,3.93817]
[1778202807890,39.45,79746.56,0.0,0.97818,2e-05,3.94162]
[1778202812927,39.46,79747.57,0.0,0.9782,2e-05,3.93837]
[1778202817960,39.46,79747.48,0.0,0.97819,2e-05,3.94012]
[1778202822995,39.47,79747.03,0.0,0.97817,2e-05,3.94284]
[1778202828030,39.47,79744.4,0.0,0.97812,2e-05,3.95125]
[1778202832058,39.47,79733.56,0.0,0.97792,2e-05,3.98023]
[1778202834072,39.47,79730.19,0.0,0.97787,2e-05,3.98836]
[1778202839107,39.46,79730.02,0.0,0.97788,2e-05,3.98692]
[1778202840524,39.46,79730.86,0.0,0.97789,2e-05,3.98434]
[1778202840570,39.46,79730.86,0.0,0.97789,2e-05,3.98434]
[1778202841121,39.46,79730.77,0.0,0.97789,2e-05,3.98422]
[1778202842904,39.46,79728.41,0.0,0.97785,2e-05,3.9901]
[1778202843104,39.46,79728.41,0.0,0.97785,2e-05,3.9901]
[1778202845527,39.46,79724.28,0.0,0.97779,2e-05,3.99992]
[1778202851191,39.45,79724.82,0.0,0.97781,2e-05,3.99623]
[1778202854566,39.45,79725.4,0.0,0.97783,2e-05,3.99357]
[1778202854732,39.45,79725.4,0.0,0.97783,2e-05,3.99357]
[1778202856133,39.45,79725.37,0.0,0.97783,2e-05,3.99328]
[1778202856185,39.45,79725.37,0.0,0.97783,2e-05,3.99328]
[1778202856226,39.45,79724.79,0.0,0.97782,2e-05,3.99444]
[1778202861261,39.44,79716.49,0.0,0.97769,2e-05,4.01455]
[1778202862268,39.44,79710.54,0.0,0.97759,2e-05,4.02996]
[1778202863124,39.44,79710.54,0.0,0.97759,2e-05,4.02996]
[1778202868310,39.44,79710.11,0.0,0.9776,2e-05,4.02848]
[1778202869317,39.43,79706.19,0.0,0.97753,2e-05,4.03848]
[1778202869842,39.43,79706.19,0.0,0.97753,2e-05,4.03848]
[1778202871085,39.43,79706.13,0.0,0.97753,2e-05,4.03819]
[1778202871140,39.43,79706.13,0.0,0.97753,2e-05,4.03819]
[1778202871331,39.43,79706.06,0.0,0.97754,2e-05,4.03582]
[1778202876366,39.43,79698.83,0.0,0.97743,2e-05,4.05291]
[1778202877253,39.43,79698.83,0.0,0.97743,2e-05,4.05291]
[1778202877305,39.43,79698.83,0.0,0.97743,2e-05,4.05291]
[1778202877373,39.43,79698.15,0.0,0.97742,2e-05,4.05426]
[1778202879600,39.42,79699.48,0.0,0.97745,2e-05,4.04978]
[1778202879743,39.42,79699.48,0.0,0.97745,2e-05,4.04978]
[1778202885429,39.42,79700.44,0.0,0.97748,2e-05,4.04454]
[1778202886372,39.42,79700.44,0.0,0.97748,2e-05,4.04454]
[1778202886423,39.42,79700.44,0.0,0.97748,2e-05,4.04454]
[1778202886436,39.42,79701.53,0.0,0.97751,2e-05,4.04119]
[1778202886510,39.42,79701.53,0.0,0.97751,2e-05,4.04119]
[1778202886556,39.42,79701.53,0.0,0.97751,2e-05,4.04119]
[1778202892187,39.41,79700.01,0.0,0.97749,2e-05,4.04306]
[1778202892241,39.41,79700.01,0.0,0.97749,2e-05,4.04306]
[1778202892478,39.41,79700.04,0.0,0.9775,2e-05,4.04254]
[1778202893430,39.41,79700.04,0.0,0.9775,2e-05,4.04254]
[1778202893435,39.41,79700.04,0.0,0.9775,2e-05,4.04254]
[1778202894923,39.41,79700.38,0.0,0.97751,2e-05,4.04075]
[1778202895499,39.41,79700.34,0.0,0.97751,2e-05,4.04042]
[1778202897939,39.4,79700.43,0.0,0.97752,2e-05,4.03932]
[1778202897998,39.4,79700.43,0.0,0.97752,2e-05,4.03932]
[1778202903555,39.4,79698.87,0.0,0.97751,2e-05,4.04094]
[1778202904569,39.4,79690.6,0.0,0.97736,2e-05,4.06265]
[1778202905880,39.4,79690.6,0.0,0.97736,2e-05,4.06265]
[1778202906004,39.4,79690.6,0.0,0.97736,2e-05,4.06265]
[1778202906076,39.4,79690.6,0.0,0.97736,2e-05,4.06265]
[1778202906315,39.4,79690.6,0.0,0.97736,2e-05,4.06265]
[1778202906416,39.39,79687.79,0.0,0.97732,2e-05,4.06926]
[1778202907586,39.39,79683.8,0.0,0.97725,2e-05,4.0795]
[1778202908593,39.39,79678.1,0.0,0.97715,2e-05,4.09437]
[1778202911619,39.39,79674.1,0.0,0.97708,2e-05,4.10362]
[1778202912626,39.39,79668.02,0.0,0.97698,2e-05,4.11954]
[1778202914650,39.39,79656.85,0.0,0.97676,2e-05,4.1519]
[1778202915652,39.39,79643.47,0.0,0.9765,2e-05,4.18945]
[1778202916659,39.4,79638.5,0.0,0.9764,2e-05,4.20399]
[1778202921694,39.4,79639.91,0.0,0.97641,2e-05,4.20319]
[1778202926729,39.41,79641.6,0.0,0.97641,2e-05,4.20281]
[1778202928549,39.41,79641.6,0.0,0.97641,2e-05,4.20281]
[1778202928600,39.42,79642.48,0.0,0.97642,2e-05,4.20124]
[1778202928743,39.42,79642.45,0.0,0.97642,2e-05,4.20217]
[1778202931638,39.42,79641.36,0.0,0.97639,2e-05,4.20564]
[1778202931719,39.42,79641.36,0.0,0.97639,2e-05,4.20564]
[1778202937807,39.42,79640.85,0.0,0.97639,2e-05,4.20645]
[1778202939836,39.42,79622.11,0.0,0.97603,2e-05,4.2587]
[1778202940836,39.42,79617.03,0.0,0.97593,2e-05,4.27304]
[1778202941843,39.42,79619.0,0.0,0.97597,2e-05,4.2677]
[1778202942850,39.43,79626.73,0.0,0.97611,2e-05,4.24635]
[1778202944864,39.43,79626.68,0.0,0.9761,2e-05,4.248]
[1778202945872,39.43,79626.68,0.0,0.9761,2e-05,4.248]
[1778202946060,39.43,79626.68,0.0,0.9761,2e-05,4.248]
[1778202946144,39.43,79626.2,0.0,0.97609,2e-05,4.24964]
[1778202946942,39.43,79626.2,0.0,0.97609,2e-05,4.24964]
[1778202947039,39.43,79626.2,0.0,0.97609,2e-05,4.24964]
[1778202952845,39.43,79630.41,0.0,0.97617,2e-05,4.23873]
[1778202952905,39.43,79630.41,0.0,0.97617,2e-05,4.23873]
[1778202953155,39.43,79630.41,0.0,0.97617,2e-05,4.23873]
[1778202953249,39.43,79630.41,0.0,0.97617,2e-05,4.23873]
[1778202953350,39.43,79629.34,0.0,0.97614,2e-05,4.24202]
[1778202959049,39.43,79632.27,0.0,0.97619,2e-05,4.23474]
[1778202959104,39.43,79632.27,0.0,0.97619,2e-05,4.23474]
[1778202959192,39.43,79633.74,0.0,0.97622,2e-05,4.23086]
[1778202959729,39.43,79633.74,0.0,0.97622,2e-05,4.23086]
[1778202959872,39.43,79633.74,0.0,0.97622,2e-05,4.23086]
[1778202962994,39.44,79643.49,0.0,0.9764,2e-05,4.20471]
[1778202963899,39.44,79643.49,0.0,0.9764,2e-05,4.20471]
[1778202963976,39.44,79643.49,0.0,0.9764,2e-05,4.20471]
[1778202964001,39.44,79644.01,0.0,0.9764,2e-05,4.20413]
[1778202965435,39.44,79644.01,0.0,0.9764,2e-05,4.20413]
[1778202965461,39.44,79644.01,0.0,0.9764,2e-05,4.20413]
[1778202969036,39.44,79651.05,0.0,0.97653,2e-05,4.18595]
[1778202970308,39.44,79651.05,0.0,0.97653,2e-05,4.18595]
[1778202970523,39.44,79651.05,0.0,0.97653,2e-05,4.18595]
[1778202970601,39.44,79652.75,0.0,0.97656,2e-05,4.18155]
[1778202971631,39.44,79652.75,0.0,0.97656,2e-05,4.18155]
[1778202971738,39.44,79652.75,0.0,0.97656,2e-05,4.18155]
[1778202974071,39.44,79655.96,0.0,0.97661,2e-05,4.17382]
[1778202979213,39.45,79656.11,0.0,0.9766,2e-05,4.17449]
[1778202979309,39.45,79656.11,0.0,0.9766,2e-05,4.17449]
[1778202979411,39.45,79661.35,0.0,0.9767,2e-05,4.16045]
[1778202980847,39.45,79662.59,0.0,0.97672,2e-05,4.15707]
[1778202980923,39.45,79662.59,0.0,0.97672,2e-05,4.15707]
[1778202985149,39.45,79658.46,0.0,0.97663,2e-05,4.17016]
[1778202986320,39.45,79658.46,0.0,0.97663,2e-05,4.17016]
[1778202986364,39.45,79658.46,0.0,0.97663,2e-05,4.17016]
[1778202986367,39.45,79656.63,0.0,0.9766,2e-05,4.17545]
[1778202986706,39.45,79656.63,0.0,0.9766,2e-05,4.17545]
[1778202986758,39.45,79656.63,0.0,0.9766,2e-05,4.17545]
[1778202992198,39.46,79657.54,0.0,0.97661,2e-05,4.17255]
[1778202998240,39.46,79657.46,0.0,0.9766,2e-05,4.17458]
[1778203001891,39.46,79657.27,0.0,0.97659,2e-05,4.17602]
[1778203001940,39.46,79657.27,0.0,0.97659,2e-05,4.17602]
[1778203002268,39.46,79657.67,0.0,0.9766,2e-05,4.17523]
[1778203002841,39.46,79657.67,0.0,0.9766,2e-05,4.17523]
[1778203002951,39.46,79657.67,0.0,0.9766,2e-05,4.17523]
[1778203008310,39.47,79660.59,0.0,0.97664,2e-05,4.16916]
[1778203011331,39.47,79665.44,0.0,0.97672,2e-05,4.15691]
[1778203012338,39.47,79669.43,0.0,0.97679,2e-05,4.14641]
[1778203013730,39.47,79670.51,0.0,0.97681,2e-05,4.14384]
[1778203013860,39.47,79670.51,0.0,0.97681,2e-05,4.14384]
[1778203014352,39.47,79673.77,0.0,0.97687,2e-05,4.13537]
[1778203015437,39.47,79673.77,0.0,0.97687,2e-05,4.13537]
[1778203015533,39.47,79673.77,0.0,0.97687,2e-05,4.13537]
[1778203021401,39.48,79675.24,0.0,0.97688,2e-05,4.1341]
[1778203025405,39.48,79674.42,0.0,0.97685,2e-05,4.13747]
[1778203025417,39.48,79674.42,0.0,0.97685,2e-05,4.13747]
[1778203025429,39.48,79670.51,0.0,0.97678,2e-05,4.14847]
[1778203026798,39.49,79668.93,0.0,0.97675,2e-05,4.15312]
[1778203026849,39.49,79668.93,0.0,0.97675,2e-05,4.15312]
[1778203029457,39.49,79674.42,0.0,0.97684,2e-05,4.13924]
[1778203030419,39.49,79674.42,0.0,0.97684,2e-05,4.13924]
[1778203030464,39.49,79674.42,0.0,0.97684,2e-05,4.13924]
[1778203030565,39.49,79672.06,0.0,0.9768,2e-05,4.14602]
[1778203031472,39.49,79678.45,0.0,0.97691,2e-05,4.12904]
[1778203032478,39.49,79685.63,0.0,0.97704,2e-05,4.11002]
[1778203033980,39.49,79686.16,0.0,0.97705,2e-05,4.10901]
[1778203035494,39.49,79686.69,0.0,0.97705,2e-05,4.108]
[1778203035544,39.49,79686.69,0.0,0.97705,2e-05,4.108]
[1778203041541,39.5,79687.03,0.0,0.97704,2e-05,4.11003]
[1778203046576,39.51,79687.39,0.0,0.97703,2e-05,4.11115]
[1778203047583,39.51,79694.08,0.0,0.97715,2e-05,4.09355]
[1778203048590,39.51,79697.16,0.0,0.9772,2e-05,4.08573]
[1778203050605,39.51,79703.1,0.0,0.97731,2e-05,4.07074]
[1778203051612,39.51,79714.62,0.0,0.97753,2e-05,4.03742]
[1778203052619,39.51,79702.89,0.0,0.97732,2e-05,4.06834]
[1778203053689,39.51,79702.89,0.0,0.97732,2e-05,4.06834]
[1778203053626,39.51,79704.31,0.0,0.97735,2e-05,4.0641]
[1778203053833,39.51,79704.31,0.0,0.97735,2e-05,4.0641]
[1778203054633,39.51,79707.01,0.0,0.9774,2e-05,4.05645]
[1778203057654,39.5,79709.79,0.0,0.97746,2e-05,4.04778]
[1778203061683,39.5,79707.11,0.0,0.97742,2e-05,4.05332]
[1778203063697,39.5,79704.38,0.0,0.97738,2e-05,4.05978]
[1778203064584,39.5,79704.38,0.0,0.97738,2e-05,4.05978]
[1778203064629,39.5,79704.38,0.0,0.97738,2e-05,4.05978]
[1778203066718,39.49,79711.78,0.0,0.97752,2e-05,4.03876]
[1778203069402,39.49,79713.2,0.0,0.97755,2e-05,4.03459]
[1778203069449,39.49,79713.2,0.0,0.97755,2e-05,4.03459]
[1778203074846,39.49,79713.03,0.0,0.97756,2e-05,4.03274]
[1778203075034,39.49,79713.03,0.0,0.97756,2e-05,4.03274]
[1778203075130,39.48,79715.85,0.0,0.97761,2e-05,4.02449]
[1778203076788,39.48,79717.95,0.0,0.97765,2e-05,4.01856]
[1778203077795,39.48,79725.56,0.0,0.97779,2e-05,3.99805]
[1778203079678,39.48,79725.56,0.0,0.97779,2e-05,3.99805]
[1778203079710,39.48,79730.41,0.0,0.97788,2e-05,3.98464]
[1778203079730,39.48,79730.41,0.0,0.97788,2e-05,3.98464]
[1778203082086,39.48,79727.86,0.0,0.97784,2e-05,3.99107]
[1778203082142,39.48,79727.86,0.0,0.97784,2e-05,3.99107]
[1778203082544,39.48,79722.71,0.0,0.97775,2e-05,4.00405]
[1778203082830,39.48,79719.54,0.0,0.97769,2e-05,4.01245]
[1778203083787,39.48,79719.54,0.0,0.97769,2e-05,4.01245]
[1778203084159,39.48,79719.54,0.0,0.97769,2e-05,4.01245]
[1778203084211,39.48,79719.54,0.0,0.97769,2e-05,4.01245]
[1778203084260,39.48,79719.55,0.0,0.9777,2e-05,4.01173]
[1778203089168,39.47,79721.71,0.0,0.97774,2e-05,4.00498]
[1778203089242,39.47,79721.71,0.0,0.97774,2e-05,4.00498]
[1778203094915,39.47,79722.95,0.0,0.97778,2e-05,3.99935]
[1778203096377,39.47,79722.95,0.0,0.97778,2e-05,3.99935]
[1778203096409,39.47,79722.95,0.0,0.97778,2e-05,3.99935]
[1778203096476,39.47,79727.64,0.0,0.97787,2e-05,3.98629]
[1778203096754,39.47,79727.64,0.0,0.97787,2e-05,3.98629]
[1778203097130,39.47,79727.64,0.0,0.97787,2e-05,3.98629]
[1778203097146,39.47,79741.99,0.0,0.97812,2e-05,3.94826]
[1778203097936,39.47,79729.05,0.0,0.9779,2e-05,3.98227]
[1778203098943,39.47,79732.31,0.0,0.97795,2e-05,3.97344]
[1778203100311,39.47,79732.31,0.0,0.97795,2e-05,3.97344]
[1778203100319,39.47,79732.31,0.0,0.97795,2e-05,3.97344]
[1778203100958,39.46,79747.15,0.0,0.97822,2e-05,3.93396]
[1778203102972,39.46,79746.11,0.0,0.9782,2e-05,3.9362]
[1778203105823,39.46,79746.04,0.0,0.9782,2e-05,3.93597]
[1778203105867,39.46,79746.04,0.0,0.9782,2e-05,3.93597]
[1778203106205,39.46,79746.04,0.0,0.9782,2e-05,3.93597]
[1778203106256,39.46,79746.04,0.0,0.9782,2e-05,3.93597]
[1778203106306,39.46,79746.3,0.0,0.97821,2e-05,3.93489]
[1778203113043,39.46,79746.88,0.0,0.97824,2e-05,3.93016]
[1778203115655,39.46,79746.13,0.0,0.97823,2e-05,3.93194]
[1778203115707,39.46,79746.13,0.0,0.97823,2e-05,3.93194]
[1778203119085,39.46,79762.43,0.0,0.97852,2e-05,3.88869]
[1778203120342,39.46,79762.43,0.0,0.97852,2e-05,3.88869]
[1778203120564,39.46,79762.43,0.0,0.97852,2e-05,3.88869]
[1778203120664,39.46,79744.61,0.0,0.97821,2e-05,3.93478]
[1778203121027,39.46,79744.61,0.0,0.97821,2e-05,3.93478]
[1778203121051,39.46,79744.61,0.0,0.97821,2e-05,3.93478]
[1778203121407,39.45,79745.12,0.0,0.97822,2e-05,3.93327]
[1778203127752,39.45,79745.8,0.0,0.97824,2e-05,3.93062]
[1778203127769,39.45,79745.8,0.0,0.97824,2e-05,3.93062]
[1778203127905,39.45,79746.35,0.0,0.97825,2e-05,3.92901]
[1778203127953,39.45,79746.35,0.0,0.97825,2e-05,3.92901]
[1778203128148,39.45,79745.81,0.0,0.97824,2e-05,3.93025]
[1778203133183,39.45,79745.47,0.0,0.97824,2e-05,3.93031]
[1778203135187,39.45,79745.55,0.0,0.97824,2e-05,3.92993]
[1778203135211,39.45,79745.55,0.0,0.97824,2e-05,3.92993]
[1778203138218,39.45,79750.72,0.0,0.97834,2e-05,3.9158]
[1778203139375,39.45,79750.72,0.0,0.97834,2e-05,3.9158]
[1778203139388,39.45,79750.72,0.0,0.97834,2e-05,3.9158]
[1778203139567,39.45,79750.72,0.0,0.97834,2e-05,3.9158]
[1778203139657,39.45,79750.36,0.0,0.97833,2e-05,3.91659]
[1778203144261,39.45,79771.65,0.0,0.9787,2e-05,3.86071]
[1778203145769,39.45,79771.65,0.0,0.9787,2e-05,3.86071]
[1778203145268,39.45,79770.86,0.0,0.97869,2e-05,3.86269]
[1778203145821,39.45,79770.86,0.0,0.97869,2e-05,3.86269]
[1778203147697,39.45,79771.97,0.0,0.97871,2e-05,3.85977]
[1778203147842,39.44,79772.01,0.0,0.97871,2e-05,3.85961]
[1778203148544,39.44,79772.01,0.0,0.97871,2e-05,3.85961]
[1778203148572,39.44,79773.04,0.0,0.97873,2e-05,3.8569]
[1778203150303,39.44,79765.31,0.0,0.9786,2e-05,3.87674]
[1778203150989,39.44,79765.31,0.0,0.9786,2e-05,3.87674]
[1778203151116,39.44,79765.31,0.0,0.9786,2e-05,3.87674]
[1778203154322,39.44,79761.58,0.0,0.97853,2e-05,3.88607]
[1778203154359,39.44,79761.58,0.0,0.97853,2e-05,3.88607]
[1778203154460,39.44,79763.02,0.0,0.97856,2e-05,3.88223]
[1778203154873,39.44,79763.02,0.0,0.97856,2e-05,3.88223]
[1778203154982,39.44,79763.02,0.0,0.97856,2e-05,3.88223]
[1778203155339,39.44,79768.44,0.0,0.97865,2e-05,3.86811]
[1778203160373,39.44,79769.37,0.0,0.97867,2e-05,3.86529]
[1778203161549,39.44,79769.37,0.0,0.97867,2e-05,3.86529]
[1778203161575,39.44,79769.37,0.0,0.97867,2e-05,3.86529]
[1778203164005,39.44,79766.89,0.0,0.97863,2e-05,3.87139]
[1778203164063,39.44,79766.89,0.0,0.97863,2e-05,3.87139]
[1778203164402,39.44,79764.76,0.0,0.9786,2e-05,3.87679]
[1778203169438,39.44,79763.13,0.0,0.97857,2e-05,3.88038]
[1778203170359,39.44,79763.13,0.0,0.97857,2e-05,3.88038]
[1778203170410,39.44,79763.13,0.0,0.97857,2e-05,3.88038]
[1778203170445,39.44,79762.88,0.0,0.97857,2e-05,3.8809]
[1778203172433,39.44,79762.87,0.0,0.97858,2e-05,3.87873]
[1778203177494,39.44,79763.04,0.0,0.97859,2e-05,3.87751]
[1778203178534,39.44,79763.04,0.0,0.97859,2e-05,3.87751]
[1778203178585,39.44,79763.04,0.0,0.97859,2e-05,3.87751]
[1778203178634,39.44,79763.26,0.0,0.97859,2e-05,3.87681]
[1778203184543,39.43,79763.98,0.0,0.97861,2e-05,3.87417]
[1778203190585,39.43,79763.94,0.0,0.97861,2e-05,3.87348]
[1778203193727,39.43,79764.02,0.0,0.97862,2e-05,3.87301]
[1778203193778,39.43,79764.02,0.0,0.97862,2e-05,3.87301]
[1778203202669,39.43,79764.45,0.0,0.97863,2e-05,3.87057]
[1778203203498,39.43,79764.45,0.0,0.97863,2e-05,3.87057]
[1778203203550,39.43,79764.45,0.0,0.97863,2e-05,3.87057]
[1778203203676,39.43,79764.41,0.0,0.97863,2e-05,3.87054]
[1778203206103,39.43,79764.75,0.0,0.97864,2e-05,3.86939]
[1778203206174,39.43,79764.75,0.0,0.97864,2e-05,3.86939]
[1778203207951,39.43,79765.43,0.0,0.97865,2e-05,3.86736]
[1778203210796,39.43,79765.63,0.0,0.97866,2e-05,3.86671]
[1778203213748,39.42,79761.53,0.0,0.97859,2e-05,3.87664]
[1778203214110,39.42,79761.53,0.0,0.97859,2e-05,3.87664]
[1778203214335,39.42,79761.53,0.0,0.97859,2e-05,3.87664]
[1778203214755,39.42,79759.78,0.0,0.97856,2e-05,3.88102]
[1778203217776,39.42,79751.46,0.0,0.97842,2e-05,3.90209]
[1778203220814,39.42,79749.6,0.0,0.97839,2e-05,3.90654]
[1778203221232,39.42,79750.58,0.0,0.97841,2e-05,3.90379]
[1778203226839,39.42,79750.68,0.0,0.97842,2e-05,3.90235]
[1778203228037,39.42,79750.33,0.0,0.97842,2e-05,3.90307]
[1778203228134,39.42,79750.33,0.0,0.97842,2e-05,3.90307]
[1778203228733,39.42,79750.33,0.0,0.97842,2e-05,3.90307]
[1778203228785,39.42,79750.33,0.0,0.97842,2e-05,3.90307]
[1778203228853,39.42,79750.29,0.0,0.97842,2e-05,3.90299]
[1778203233888,39.42,79748.51,0.0,0.9784,2e-05,3.90458]
[1778203238923,39.41,79733.58,0.0,0.97815,2e-05,3.94262]
[1778203239930,39.41,79731.31,0.0,0.97811,2e-05,3.94832]
[1778203241451,39.41,79731.31,0.0,0.97811,2e-05,3.94832]
[1778203241605,39.41,79731.31,0.0,0.97811,2e-05,3.94832]
[1778203241646,39.41,79727.03,0.0,0.97804,2e-05,3.95902]
[1778203242699,39.41,79727.03,0.0,0.97804,2e-05,3.95902]
[1778203242750,39.41,79727.03,0.0,0.97804,2e-05,3.95902]
[1778203247990,39.41,79727.55,0.0,0.97806,2e-05,3.95593]
[1778203254035,39.4,79725.41,0.0,0.97803,2e-05,3.95988]
[1778203255063,39.4,79725.41,0.0,0.97803,2e-05,3.95988]
[1778203255095,39.4,79725.41,0.0,0.97803,2e-05,3.95988]
[1778203255297,39.4,79725.41,0.0,0.97803,2e-05,3.95988]
[1778203255474,39.4,79725.41,0.0,0.97803,2e-05,3.95988]
[1778203255552,39.4,79725.33,0.0,0.97804,2e-05,3.95952]
[1778203264105,39.4,79724.49,0.0,0.97804,2e-05,3.95947]
[1778203269141,39.39,79725.25,0.0,0.97806,2e-05,3.95613]
[1778203274176,39.39,79724.22,0.0,0.97805,2e-05,3.95754]
[1778203279487,39.39,79723.39,0.0,0.97804,2e-05,3.9592]
[1778203279539,39.39,79723.39,0.0,0.97804,2e-05,3.9592]
[1778203279589,39.39,79722.58,0.0,0.97803,2e-05,3.96091]
[1778203280956,39.39,79721.63,0.0,0.97801,2e-05,3.96341]
[1778203281008,39.39,79721.63,0.0,0.97801,2e-05,3.96341]
[1778203286260,39.38,79722.61,0.0,0.97804,2e-05,3.95925]
[1778203287067,39.38,79722.61,0.0,0.97804,2e-05,3.95925]
[1778203287119,39.38,79722.61,0.0,0.97804,2e-05,3.95925]
[1778203287267,39.38,79722.53,0.0,0.97804,2e-05,3.95896]
[1778203288054,39.38,79722.53,0.0,0.97804,2e-05,3.95896]
[1778203288080,39.38,79722.53,0.0,0.97804,2e-05,3.95896]
[1778203298344,39.37,79722.52,0.0,0.97807,2e-05,3.95423]
[1778203304386,39.37,79722.52,0.0,0.97808,2e-05,3.95283]
[1778203306702,39.37,79722.32,0.0,0.97807,2e-05,3.95313]
[1778203306753,39.37,79722.32,0.0,0.97807,2e-05,3.95313]
[1778203306900,39.37,79722.32,0.0,0.97807,2e-05,3.95313]
[1778203306923,39.37,79722.32,0.0,0.97807,2e-05,3.95313]
[1778203306908,39.37,79723.09,0.0,0.97809,2e-05,3.95088]
[1778203308414,39.37,79736.4,0.0,0.97832,2e-05,3.91556]
[1778203309421,39.37,79738.29,0.0,0.97836,2e-05,3.91046]
[1778203310753,39.37,79738.29,0.0,0.97836,2e-05,3.91046]
[1778203310806,39.37,79738.29,0.0,0.97836,2e-05,3.91046]
[1778203311626,39.37,79738.21,0.0,0.97836,2e-05,3.91051]
[1778203311731,39.37,79738.21,0.0,0.97836,2e-05,3.91051]
[1778203311832,39.37,79736.91,0.0,0.97834,2e-05,3.91375]
[1778203317478,39.36,79736.79,0.0,0.97834,2e-05,3.91302]
[1778203322513,39.36,79735.79,0.0,0.97833,2e-05,3.91467]
[1778203324331,39.36,79736.05,0.0,0.97834,2e-05,3.91379]
[1778203324530,39.36,79736.05,0.0,0.97834,2e-05,3.91379]
[1778203326541,39.36,79743.16,0.0,0.97846,2e-05,3.89467]
[1778203327548,39.36,79748.54,0.0,0.97856,2e-05,3.88053]
[1778203328016,39.36,79748.54,0.0,0.97856,2e-05,3.88053]
[1778203328073,39.36,79748.54,0.0,0.97856,2e-05,3.88053]
[1778203328297,39.36,79748.54,0.0,0.97856,2e-05,3.88053]
[1778203328477,39.36,79748.54,0.0,0.97856,2e-05,3.88053]
[1778203328555,39.36,79749.4,0.0,0.97857,2e-05,3.87817]
[1778203333590,39.36,79746.26,0.0,0.97852,2e-05,3.88567]
[1778203336312,39.36,79744.06,0.0,0.97849,2e-05,3.89111]
[1778203336316,39.36,79744.06,0.0,0.97849,2e-05,3.89111]
[1778203341646,39.36,79746.71,0.0,0.97854,2e-05,3.88341]
[1778203344407,39.35,79746.66,0.0,0.97854,2e-05,3.88328]
[1778203344459,39.35,79746.66,0.0,0.97854,2e-05,3.88328]
[1778203344667,39.35,79745.75,0.0,0.97852,2e-05,3.88552]
[1778203345738,39.35,79745.75,0.0,0.97852,2e-05,3.88552]
[1778203345782,39.35,79745.75,0.0,0.97852,2e-05,3.88552]
[1778203350336,39.35,79742.91,0.0,0.97848,2e-05,3.89232]
[1778203350574,39.35,79742.91,0.0,0.97848,2e-05,3.89232]
[1778203350712,39.35,79740.71,0.0,0.97844,2e-05,3.8979]
[1778203351372,39.35,79740.71,0.0,0.97844,2e-05,3.8979]
[1778203351424,39.35,79740.71,0.0,0.97844,2e-05,3.8979]
[1778203354150,39.35,79738.09,0.0,0.97841,2e-05,3.90217]
[1778203354740,39.35,79731.98,0.0,0.9783,2e-05,3.91795]
[1778203355973,39.35,79731.98,0.0,0.9783,2e-05,3.91795]
[1778203357034,39.35,79730.31,0.0,0.97828,2e-05,3.9219]
[1778203357038,39.35,79730.31,0.0,0.97828,2e-05,3.9219]
[1778203362796,39.35,79726.77,0.0,0.97823,2e-05,3.92985]
[1778203366675,39.34,79725.78,0.0,0.97821,2e-05,3.93176]
[1778203366726,39.34,79725.78,0.0,0.97821,2e-05,3.93176]
[1778203366824,39.34,79726.45,0.0,0.97823,2e-05,3.92978]
[1778203367321,39.34,79726.45,0.0,0.97823,2e-05,3.92978]
[1778203367372,39.34,79726.45,0.0,0.97823,2e-05,3.92978]
[1778203372866,39.34,79726.61,0.0,0.97824,2e-05,3.92799]
[1778203373728,39.34,79726.61,0.0,0.97824,2e-05,3.92799]
[1778203373873,39.34,79726.41,0.0,0.97824,2e-05,3.92829]
[1778203374255,39.34,79726.41,0.0,0.97824,2e-05,3.92829]
[1778203374315,39.34,79726.41,0.0,0.97824,2e-05,3.92829]
[1778203374367,39.34,79726.41,0.0,0.97824,2e-05,3.92829]
[1778203374880,39.34,79726.57,0.0,0.97824,2e-05,3.92764]
[1778203384950,39.33,79726.24,0.0,0.97825,2e-05,3.92627]
[1778203387328,39.33,79725.23,0.0,0.97823,2e-05,3.92847]
[1778203387382,39.33,79725.23,0.0,0.97823,2e-05,3.92847]
[1778203387960,39.33,79725.23,0.0,0.97823,2e-05,3.92847]
[1778203388012,39.33,79725.23,0.0,0.97823,2e-05,3.92847]
[1778203387971,39.33,79723.1,0.0,0.9782,2e-05,3.93383]
[1778203394013,39.33,79723.44,0.0,0.97821,2e-05,3.93152]
[1778203396772,39.33,79723.77,0.0,0.97822,2e-05,3.93018]
[1778203397034,39.33,79715.24,0.0,0.97807,2e-05,3.95236]
[1778203397531,39.33,79715.24,0.0,0.97807,2e-05,3.95236]
[1778203398041,39.33,79705.0,0.0,0.97789,2e-05,3.97911]
[1778203398884,39.33,79705.0,0.0,0.97789,2e-05,3.97911]
[1778203398931,39.33,79705.0,0.0,0.97789,2e-05,3.97911]
[1778203399048,39.33,79705.48,0.0,0.97791,2e-05,3.97752]
[1778203405090,39.32,79705.51,0.0,0.97792,2e-05,3.97556]
[1778203410125,39.32,79705.51,0.0,0.97793,2e-05,3.97405]
[1778203415160,39.31,79702.35,0.0,0.97789,2e-05,3.97884]
[1778203419084,39.31,79702.31,0.0,0.9779,2e-05,3.97803]
[1778203419098,39.31,79702.31,0.0,0.9779,2e-05,3.97803]
[1778203419952,39.31,79702.31,0.0,0.9779,2e-05,3.97803]
[1778203420007,39.31,79702.31,0.0,0.9779,2e-05,3.97803]
[1778203420053,39.31,79702.31,0.0,0.9779,2e-05,3.97743]
[1778203426860,39.31,79702.51,0.0,0.97791,2e-05,3.97573]
[1778203426912,39.31,79702.51,0.0,0.97791,2e-05,3.97573]
[1778203426982,39.31,79702.51,0.0,0.97791,2e-05,3.97573]
[1778203427063,39.31,79702.51,0.0,0.97791,2e-05,3.97573]
[1778203427063,39.3,79702.05,0.0,0.97791,2e-05,3.97607]
[1778203427281,39.3,79702.05,0.0,0.97791,2e-05,3.97607]
[1778203432351,39.3,79701.51,0.0,0.97791,2e-05,3.97631]
[1778203432405,39.3,79701.51,0.0,0.97791,2e-05,3.97631]
[1778203432435,39.3,79700.93,0.0,0.9779,2e-05,3.97726]
[1778203437768,39.3,79701.65,0.0,0.97792,2e-05,3.97447]
[1778203437773,39.3,79701.65,0.0,0.97792,2e-05,3.97447]
[1778203443358,39.29,79702.47,0.0,0.97795,2e-05,3.97024]
[1778203444916,39.29,79702.47,0.0,0.97795,2e-05,3.97024]
[1778203444968,39.29,79702.47,0.0,0.97795,2e-05,3.97024]
[1778203445069,39.29,79703.04,0.0,0.97796,2e-05,3.96815]
[1778203445495,39.29,79703.04,0.0,0.97796,2e-05,3.96815]
[1778203445554,39.29,79703.04,0.0,0.97796,2e-05,3.96815]
[1778203451414,39.29,79704.15,0.0,0.97799,2e-05,3.96351]
[1778203456459,39.28,79703.85,0.0,0.978,2e-05,3.96321]
[1778203456543,39.28,79703.85,0.0,0.978,2e-05,3.96321]
[1778203456661,39.28,79703.85,0.0,0.978,2e-05,3.96321]
[1778203456705,39.28,79702.39,0.0,0.97797,2e-05,3.96652]
[1778203457265,39.28,79702.39,0.0,0.97797,2e-05,3.96652]
[1778203460910,39.28,79702.32,0.0,0.97798,2e-05,3.96589]
[1778203460924,39.28,79701.53,0.0,0.97797,2e-05,3.96771]
[1778203466519,39.28,79701.79,0.0,0.97798,2e-05,3.96542]
[1778203470753,39.27,79701.02,0.0,0.97797,2e-05,3.96666]
[1778203471823,39.27,79700.7,0.0,0.97797,2e-05,3.96724]
[1778203471860,39.27,79700.7,0.0,0.97797,2e-05,3.96724]
[1778203471924,39.27,79697.45,0.0,0.97792,2e-05,3.97348]
[1778203473568,39.27,79694.55,0.0,0.97788,2e-05,3.98059]
[1778203474890,39.27,79694.55,0.0,0.97788,2e-05,3.98059]
[1778203475031,39.27,79694.55,0.0,0.97788,2e-05,3.98059]
[1778203475054,39.27,79688.66,0.0,0.97777,2e-05,3.99594]
[1778203475434,39.27,79688.66,0.0,0.97777,2e-05,3.99594]
[1778203475460,39.27,79688.66,0.0,0.97777,2e-05,3.99594]
[1778203478603,39.27,79683.72,0.0,0.97769,2e-05,4.00778]
[1778203480617,39.27,79678.52,0.0,0.9776,2e-05,4.02096]
[1778203482619,39.27,79677.29,0.0,0.97758,2e-05,4.02387]
[1778203483638,39.26,79670.6,0.0,0.97747,2e-05,4.04103]
[1778203484808,39.26,79670.6,0.0,0.97747,2e-05,4.04103]
[1778203485210,39.26,79669.33,0.0,0.97745,2e-05,4.04403]
[1778203490687,39.26,79677.91,0.0,0.97762,2e-05,4.01864]
[1778203491694,39.26,79684.97,0.0,0.97775,2e-05,3.99944]
[1778203492701,39.25,79688.31,0.0,0.97781,2e-05,3.99023]
[1778203493491,39.25,79688.31,0.0,0.97781,2e-05,3.99023]
[1778203493543,39.25,79688.31,0.0,0.97781,2e-05,3.99023]
[1778203496730,39.25,79690.75,0.0,0.97786,2e-05,3.98253]
[1778203499764,39.25,79689.6,0.0,0.97785,2e-05,3.98498]
[1778203499951,39.25,79689.6,0.0,0.97785,2e-05,3.98498]
[1778203501765,39.25,79693.01,0.0,0.97791,2e-05,3.97502]
[1778203502772,39.25,79695.2,0.0,0.97795,2e-05,3.96893]
[1778203505365,39.25,79695.64,0.0,0.97796,2e-05,3.96722]
[1778203505417,39.25,79695.64,0.0,0.97796,2e-05,3.96722]
[1778203510828,39.24,79703.39,0.0,0.97811,2e-05,3.94513]
[1778203511362,39.24,79703.39,0.0,0.97811,2e-05,3.94513]
[1778203511407,39.24,79703.39,0.0,0.97811,2e-05,3.94513]
[1778203514861,39.24,79706.11,0.0,0.97817,2e-05,3.93707]
[1778203519751,39.24,79704.51,0.0,0.97814,2e-05,3.94045]
[1778203519790,39.24,79704.51,0.0,0.97814,2e-05,3.94045]
[1778203521909,39.24,79700.13,0.0,0.97807,2e-05,3.95135]
[1778203525247,39.23,79699.31,0.0,0.97806,2e-05,3.95283]
[1778203525299,39.23,79699.31,0.0,0.97806,2e-05,3.95283]
[1778203530972,39.23,79700.75,0.0,0.97809,2e-05,3.94767]
[1778203536013,39.23,79700.14,0.0,0.9781,2e-05,3.94608]
[1778203537342,39.23,79700.05,0.0,0.9781,2e-05,3.9461]
[1778203537396,39.23,79700.05,0.0,0.9781,2e-05,3.9461]
[1778203542529,39.22,79698.93,0.0,0.97809,2e-05,3.94794]
[1778203546240,39.22,79700.1,0.0,0.97812,2e-05,3.94395]
[1778203552124,39.22,79697.78,0.0,0.97808,2e-05,3.94868]
[1778203554138,39.22,79695.35,0.0,0.97804,2e-05,3.95461]
[1778203556152,39.22,79691.78,0.0,0.97798,2e-05,3.96355]
[1778203562194,39.21,79692.26,0.0,0.978,2e-05,3.96072]
[1778203564208,39.21,79694.5,0.0,0.97805,2e-05,3.95429]
[1778203566107,39.21,79694.59,0.0,0.97805,2e-05,3.9538]
[1778203566251,39.21,79695.52,0.0,0.97807,2e-05,3.95109]
[1778203567642,39.21,79701.86,0.0,0.97818,2e-05,3.93391]
[1778203572264,39.21,79705.12,0.0,0.97824,2e-05,3.92451]
[1778203576292,39.2,79702.45,0.0,0.9782,2e-05,3.93076]
[1778203581327,39.2,79703.87,0.0,0.97823,2e-05,3.92601]
[1778203586362,39.2,79704.08,0.0,0.97824,2e-05,3.92449]
[1778203592193,39.2,79704.17,0.0,0.97825,2e-05,3.92388]
[1778203592226,39.2,79704.17,0.0,0.97825,2e-05,3.92388]
[1778203598446,39.19,79702.83,0.0,0.97825,2e-05,3.92348]
[1778203604488,39.19,79703.24,0.0,0.97826,2e-05,3.92127]
[1778203606585,39.19,79703.24,0.0,0.97826,2e-05,3.92127]
[1778203609523,39.19,79709.3,0.0,0.97838,2e-05,3.90444]
[1778203612544,39.19,79711.71,0.0,0.97842,2e-05,3.89762]
[1778203618028,39.19,79710.13,0.0,0.9784,2e-05,3.90113]
[1778203619593,39.19,79707.58,0.0,0.97836,2e-05,3.90735]
[1778203622614,39.18,79704.58,0.0,0.97831,2e-05,3.91457]
[1778203627649,39.18,79705.2,0.0,0.97832,2e-05,3.91206]
[1778203631677,39.18,79707.52,0.0,0.97837,2e-05,3.90525]
[1778203636712,39.18,79708.73,0.0,0.9784,2e-05,3.90126]
[1778203641747,39.18,79710.15,0.0,0.97843,2e-05,3.89676]
[1778203646782,39.18,79711.22,0.0,0.97845,2e-05,3.89379]
[1778203651817,39.18,79711.77,0.0,0.97845,2e-05,3.8925]
[1778203656852,39.19,79711.56,0.0,0.97842,2e-05,3.89803]
[1778203662894,39.21,79711.69,0.0,0.97836,2e-05,3.90582]
[1778203667929,39.23,79711.91,0.0,0.97832,2e-05,3.912]
[1778203672964,39.25,79712.09,0.0,0.97828,2e-05,3.91826]
[1778203677999,39.26,79713.19,0.0,0.97826,2e-05,3.92208]
[1778203684042,39.28,79712.97,0.0,0.9782,2e-05,3.93068]
[1778203689077,39.3,79712.27,0.0,0.97815,2e-05,3.93913]
[1778203694112,39.32,79713.19,0.0,0.97812,2e-05,3.94328]
[1778203699147,39.33,79712.46,0.0,0.97806,2e-05,3.95172]
[1778203704183,39.35,79712.96,0.0,0.97803,2e-05,3.95688]
[1778203709218,39.37,79712.23,0.0,0.97797,2e-05,3.96522]
[1778203714253,39.38,79711.37,0.0,0.97793,2e-05,3.97174]
[1778203721302,39.4,79712.19,0.0,0.97788,2e-05,3.9784]
[1778203723316,39.41,79708.26,0.0,0.9778,2e-05,3.9913]
[1778203728352,39.42,79709.77,0.0,0.97781,2e-05,3.98973]
[1778203733387,39.42,79710.04,0.0,0.9778,2e-05,3.9905]
[1778203740436,39.42,79709.53,0.0,0.97778,2e-05,3.99382]
[1778203742450,39.43,79711.83,0.0,0.97782,2e-05,3.98827]
[1778203743457,39.43,79714.75,0.0,0.97787,2e-05,3.98083]
[1778203747485,39.43,79717.2,0.0,0.97791,2e-05,3.97553]
[1778203750506,39.43,79719.26,0.0,0.97794,2e-05,3.97101]
[1778203756413,39.43,79719.59,0.0,0.97793,2e-05,3.97139]
[1778203756663,39.44,79719.19,0.0,0.97792,2e-05,3.97275]
[1778203756988,39.44,79727.19,0.0,0.97806,2e-05,3.95235]
[1778203757941,39.44,79727.19,0.0,0.97806,2e-05,3.95235]
[1778203758042,39.44,79729.24,0.0,0.97809,2e-05,3.94732]
[1778203763597,39.44,79727.45,0.0,0.97805,2e-05,3.95375]
[1778203768632,39.45,79728.71,0.0,0.97806,2e-05,3.95207]
[1778203774298,39.45,79728.4,0.0,0.97806,2e-05,3.95207]
[1778203774350,39.45,79728.4,0.0,0.97806,2e-05,3.95207]
[1778203774338,39.45,79729.71,0.0,0.97808,2e-05,3.94926]
[1778203774681,39.45,79730.2,0.0,0.97809,2e-05,3.94798]
[1778203779716,39.46,79731.46,0.0,0.9781,2e-05,3.94628]
[1778203782737,39.46,79734.5,0.0,0.97815,2e-05,3.93931]
[1778203783764,39.46,79734.5,0.0,0.97815,2e-05,3.93931]
[1778203783819,39.46,79734.14,0.0,0.97814,2e-05,3.94094]
[1778203789786,39.46,79737.02,0.0,0.97817,2e-05,3.93553]
[1778203794821,39.47,79738.38,0.0,0.97818,2e-05,3.93383]
[1778203799857,39.47,79736.27,0.0,0.97814,2e-05,3.94112]
[1778203804894,39.48,79736.56,0.0,0.97813,2e-05,3.94208]
[1778203809930,39.49,79736.82,0.0,0.97811,2e-05,3.9449]
[1778203812951,39.49,79731.92,0.0,0.97801,2e-05,3.96057]
[1778203815972,39.5,79728.55,0.0,0.97792,2e-05,3.97305]
[1778203821007,39.52,79728.58,0.0,0.97788,2e-05,3.97888]
[1778203825035,39.53,79723.41,0.0,0.97776,2e-05,3.99719]
[1778203826042,39.53,79718.95,0.0,0.97768,2e-05,4.01012]
[1778203831077,39.55,79719.0,0.0,0.97765,2e-05,4.0134]
[1778203833092,39.55,79730.85,0.0,0.97785,2e-05,3.9843]
[1778203834098,39.55,79728.86,0.0,0.9778,2e-05,3.9907]
[1778203837119,39.56,79741.06,0.0,0.97801,2e-05,3.95925]
[1778203838126,39.56,79744.38,0.0,0.97807,2e-05,3.95081]
[1778203843161,39.56,79747.32,0.0,0.97811,2e-05,3.9445]
[1778203844843,39.56,79747.42,0.0,0.97811,2e-05,3.94452]
[1778203844896,39.56,79747.42,0.0,0.97811,2e-05,3.94452]
[1778203850210,39.57,79748.95,0.0,0.97813,2e-05,3.94229]
[1778203851630,39.57,79749.49,0.0,0.97814,2e-05,3.94118]
[1778203851683,39.57,79749.49,0.0,0.97814,2e-05,3.94118]
[1778203852224,39.57,79749.38,0.0,0.97813,2e-05,3.94177]
[1778203856331,39.57,79748.68,0.0,0.97811,2e-05,3.94451]
[1778203862294,39.57,79749.69,0.0,0.97812,2e-05,3.94404]
[1778203864892,39.58,79749.56,0.0,0.97811,2e-05,3.945]
[1778203865977,39.58,79749.24,0.0,0.9781,2e-05,3.94615]
[1778203866029,39.58,79749.24,0.0,0.9781,2e-05,3.94615]
[1778203866323,39.58,79748.46,0.0,0.97809,2e-05,3.94849]
[1778203871358,39.58,79748.3,0.0,0.97808,2e-05,3.95035]
[1778203873951,39.58,79750.55,0.0,0.97811,2e-05,3.94502]
[1778203874254,39.58,79750.55,0.0,0.97811,2e-05,3.94502]
[1778203876393,39.58,79759.9,0.0,0.97827,2e-05,3.92149]
[1778203877400,39.59,79761.4,0.0,0.97829,2e-05,3.9179]
[1778203877751,39.59,79761.4,0.0,0.97829,2e-05,3.9179]
[1778203877808,39.59,79761.4,0.0,0.97829,2e-05,3.9179]
[1778203877884,39.59,79761.4,0.0,0.97829,2e-05,3.9179]
[1778203878407,39.59,79761.07,0.0,0.97828,2e-05,3.91909]
[1778203883446,39.59,79761.1,0.0,0.97828,2e-05,3.92029]
[1778203883498,39.59,79761.1,0.0,0.97828,2e-05,3.92029]
[1778203883542,39.59,79761.1,0.0,0.97827,2e-05,3.92061]
[1778203883769,39.59,79761.1,0.0,0.97827,2e-05,3.92061]
[1778203883818,39.59,79761.1,0.0,0.97827,2e-05,3.92061]
[1778203889484,39.6,79762.37,0.0,0.97828,2e-05,3.91923]
[1778203891498,39.6,79768.45,0.0,0.9784,2e-05,3.90203]
[1778203893454,39.6,79770.12,0.0,0.97842,2e-05,3.89806]
[1778203893512,39.6,79769.97,0.0,0.97842,2e-05,3.89881]
[1778203893565,39.6,79769.97,0.0,0.97842,2e-05,3.89881]
[1778203893785,39.6,79769.97,0.0,0.97842,2e-05,3.89881]
[1778203893832,39.6,79769.97,0.0,0.97842,2e-05,3.89881]
[1778203894519,39.6,79770.43,0.0,0.97842,2e-05,3.89798]
[1778203899554,39.6,79769.8,0.0,0.9784,2e-05,3.90138]
[1778203902347,39.61,79771.47,0.0,0.97843,2e-05,3.89776]
[1778203902405,39.61,79771.47,0.0,0.97843,2e-05,3.89776]
[1778203902448,39.61,79771.47,0.0,0.97842,2e-05,3.89811]
[1778203902680,39.61,79771.47,0.0,0.97842,2e-05,3.89811]
[1778203902730,39.61,79771.47,0.0,0.97842,2e-05,3.89811]
[1778203909323,39.61,79772.55,0.0,0.97843,2e-05,3.89706]
[1778203909376,39.61,79772.55,0.0,0.97843,2e-05,3.89706]
[1778203909425,39.61,79773.0,0.0,0.97843,2e-05,3.8966]
[1778203910803,39.61,79772.8,0.0,0.97843,2e-05,3.89712]
[1778203910832,39.61,79772.8,0.0,0.97843,2e-05,3.89712]
[1778203916567,39.62,79775.03,0.0,0.97846,2e-05,3.89314]
[1778203916615,39.62,79775.69,0.0,0.97847,2e-05,3.89179]
[1778203916622,39.62,79775.69,0.0,0.97847,2e-05,3.89179]
[1778203916669,39.62,79775.69,0.0,0.97847,2e-05,3.89179]
[1778203916675,39.62,79776.45,0.0,0.97848,2e-05,3.89018]
[1778203921710,39.62,79776.73,0.0,0.97847,2e-05,3.89125]
[1778203923310,39.62,79776.73,0.0,0.97847,2e-05,3.89125]
[1778203926643,39.63,79776.63,0.0,0.97846,2e-05,3.89292]
[1778203926698,39.63,79776.63,0.0,0.97846,2e-05,3.89292]
[1778203926745,39.63,79775.33,0.0,0.97843,2e-05,3.89663]
[1778203929624,39.63,79775.49,0.0,0.97843,2e-05,3.89691]
[1778203929725,39.63,79775.49,0.0,0.97843,2e-05,3.89691]
[1778203937031,39.63,79775.93,0.0,0.97843,2e-05,3.89714]
[1778203937616,39.64,79776.87,0.0,0.97844,2e-05,3.89642]
[1778203937619,39.64,79776.87,0.0,0.97844,2e-05,3.89642]
[1778203937736,39.64,79776.87,0.0,0.97844,2e-05,3.89642]
[1778203937788,39.64,79776.87,0.0,0.97844,2e-05,3.89642]
[1778203939836,39.64,79776.95,0.0,0.97843,2e-05,3.8969]
[1778203944871,39.64,79777.17,0.0,0.97843,2e-05,3.89805]
[1778203946821,39.64,79777.48,0.0,0.97843,2e-05,3.8976]
[1778203947242,39.64,79777.48,0.0,0.97843,2e-05,3.8976]
[1778203947336,39.64,79777.48,0.0,0.97843,2e-05,3.8976]
[1778203947341,39.65,79777.3,0.0,0.97842,2e-05,3.89875]
[1778203952927,39.65,79779.24,0.0,0.97845,2e-05,3.89337]
[1778203957402,39.65,79778.86,0.0,0.97844,2e-05,3.89505]
[1778203957475,39.65,79778.86,0.0,0.97844,2e-05,3.89505]
[1778203957549,39.65,79778.86,0.0,0.97844,2e-05,3.89505]
[1778203957488,39.66,79779.64,0.0,0.97845,2e-05,3.89407]
[1778203960162,39.66,79779.64,0.0,0.97845,2e-05,3.89407]
[1778203960263,39.66,79784.57,0.0,0.97853,2e-05,3.8824]
[1778203960983,39.66,79789.21,0.0,0.9786,2e-05,3.87083]
[1778203961992,39.66,79789.21,0.0,0.9786,2e-05,3.87083]
[1778203962045,39.66,79789.21,0.0,0.9786,2e-05,3.87083]
[1778203962068,39.66,79789.21,0.0,0.9786,2e-05,3.87083]
[1778203967457,39.66,79792.59,0.0,0.97865,2e-05,3.8641]
[1778203967509,39.66,79792.59,0.0,0.97865,2e-05,3.8641]
[1778203967562,39.66,79792.59,0.0,0.97865,2e-05,3.8641]
[1778203967565,39.66,79792.59,0.0,0.97865,2e-05,3.8641]
[1778203967610,39.66,79792.37,0.0,0.97864,2e-05,3.86507]
[1778203973068,39.67,79793.21,0.0,0.97864,2e-05,3.86532]
[1778203975249,39.67,79794.32,0.0,0.97866,2e-05,3.86288]
[1778203975301,39.67,79794.32,0.0,0.97866,2e-05,3.86288]
[1778203975375,39.67,79794.32,0.0,0.97866,2e-05,3.86288]
[1778203975427,39.67,79794.32,0.0,0.97866,2e-05,3.86288]
[1778203975528,39.67,79796.07,0.0,0.97869,2e-05,3.8588]
[1778203981130,39.68,79799.37,0.0,0.97872,2e-05,3.85294]
[1778203986165,39.69,79799.96,0.0,0.97872,2e-05,3.8536]
[1778203989338,39.69,79800.1,0.0,0.97872,2e-05,3.85411]
[1778203989392,39.69,79800.1,0.0,0.97872,2e-05,3.85411]
[1778203989410,39.69,79800.1,0.0,0.97872,2e-05,3.85411]
[1778203989460,39.69,79800.1,0.0,0.97872,2e-05,3.85411]
[1778203989493,39.69,79800.05,0.0,0.97871,2e-05,3.85467]
[1778203995228,39.7,79799.5,0.0,0.97869,2e-05,3.85868]
[1778204000649,39.7,79801.43,0.0,0.97871,2e-05,3.85546]
[1778204000705,39.7,79798.56,0.0,0.97866,2e-05,3.86325]
[1778204000856,39.7,79798.56,0.0,0.97866,2e-05,3.86325]
[1778204001270,39.7,79798.98,0.0,0.97866,2e-05,3.86259]
[1778204006305,39.7,79799.55,0.0,0.97868,2e-05,3.86023]
[1778204007698,39.7,79801.77,0.0,0.97872,2e-05,3.85437]
[1778204007994,39.7,79801.77,0.0,0.97872,2e-05,3.85437]
[1778204008131,39.7,79801.77,0.0,0.97872,2e-05,3.85437]
[1778204008165,39.7,79801.77,0.0,0.97872,2e-05,3.85437]
[1778204008319,39.7,79802.59,0.0,0.97873,2e-05,3.85211]
[1778204013354,39.7,79802.98,0.0,0.97874,2e-05,3.85065]
[1778204016298,39.71,79803.63,0.0,0.97874,2e-05,3.84987]
[1778204016350,39.71,79803.63,0.0,0.97874,2e-05,3.84987]
[1778204016377,39.71,79803.63,0.0,0.97874,2e-05,3.84987]
[1778204016405,39.71,79803.63,0.0,0.97874,2e-05,3.84987]
[1778204016451,39.71,79803.24,0.0,0.97873,2e-05,3.85131]
[1778204022417,39.71,79802.5,0.0,0.9787,2e-05,3.85581]
[1778204027453,39.72,79802.88,0.0,0.9787,2e-05,3.85699]
[1778204030811,39.72,79801.54,0.0,0.97867,2e-05,3.86169]
[1778204030999,39.72,79801.54,0.0,0.97867,2e-05,3.86169]
[1778204031198,39.72,79801.54,0.0,0.97867,2e-05,3.86169]
[1778204031481,39.72,79801.5,0.0,0.97866,2e-05,3.86221]
[1778204032094,39.72,79801.5,0.0,0.97866,2e-05,3.86221]
[1778204032488,39.72,79798.24,0.0,0.9786,2e-05,3.87098]
[1778204033495,39.72,79785.65,0.0,0.97839,2e-05,3.90319]
[1778204034502,39.72,79780.03,0.0,0.97829,2e-05,3.91806]
[1778204034873,39.72,79780.03,0.0,0.97829,2e-05,3.91806]
[1778204034924,39.72,79780.03,0.0,0.97829,2e-05,3.91806]
[1778204034933,39.72,79780.03,0.0,0.97829,2e-05,3.91806]
[1778204035020,39.72,79780.03,0.0,0.97829,2e-05,3.91806]
[1778204035509,39.72,79779.23,0.0,0.97828,2e-05,3.91985]
[1778204040544,39.73,79773.67,0.0,0.97817,2e-05,3.93574]
[1778204043376,39.73,79773.24,0.0,0.97816,2e-05,3.93739]
[1778204043427,39.73,79773.24,0.0,0.97816,2e-05,3.93739]
[1778204043500,39.73,79773.24,0.0,0.97816,2e-05,3.93739]
[1778204043552,39.73,79773.24,0.0,0.97816,2e-05,3.93739]
[1778204043601,39.73,79772.65,0.0,0.97815,2e-05,3.9392]
[1778204049607,39.73,79775.58,0.0,0.97819,2e-05,3.93316]
[1778204050856,39.73,79775.3,0.0,0.97818,2e-05,3.93416]
[1778204050908,39.73,79775.3,0.0,0.97818,2e-05,3.93416]
[1778204050971,39.73,79775.3,0.0,0.97818,2e-05,3.93416]
[1778204051022,39.73,79775.3,0.0,0.97818,2e-05,3.93416]
[1778204051124,39.73,79775.3,0.0,0.97818,2e-05,3.93443]
[1778204056656,39.74,79781.33,0.0,0.97828,2e-05,3.92012]
[1778204057545,39.74,79781.33,0.0,0.97828,2e-05,3.92012]
[1778204057590,39.74,79781.33,0.0,0.97828,2e-05,3.92012]
[1778204057674,39.74,79781.33,0.0,0.97828,2e-05,3.92012]
[1778204057726,39.74,79781.33,0.0,0.97828,2e-05,3.92012]
[1778204057691,39.74,79782.4,0.0,0.97829,2e-05,3.91764]
[1778204062698,39.74,79784.16,0.0,0.97831,2e-05,3.91461]
[1778204065008,39.74,79782.98,0.0,0.97829,2e-05,3.91829]
[1778204065060,39.74,79782.98,0.0,0.97829,2e-05,3.91829]
[1778204065183,39.74,79782.98,0.0,0.97829,2e-05,3.91829]
[1778204065235,39.74,79782.98,0.0,0.97829,2e-05,3.91829]
[1778204065719,39.74,79783.04,0.0,0.97829,2e-05,3.91844]
[1778204069726,39.75,79783.53,0.0,0.97829,2e-05,3.91811]
[1778204071375,39.75,79784.08,0.0,0.9783,2e-05,3.91732]
[1778204071426,39.75,79784.08,0.0,0.9783,2e-05,3.91732]
[1778204071434,39.75,79784.08,0.0,0.9783,2e-05,3.91556]
[1778204073701,39.75,79783.51,0.0,0.97829,2e-05,3.91703]
[1778204073740,39.75,79783.51,0.0,0.97829,2e-05,3.91703]
[1778204080707,39.76,79785.47,0.0,0.97831,2e-05,3.91427]
[1778204088880,39.76,79784.69,0.0,0.97828,2e-05,3.91964]
[1778204090644,39.76,79784.69,0.0,0.97828,2e-05,3.91964]
[1778204090685,39.76,79784.69,0.0,0.97828,2e-05,3.91964]
[1778204090745,39.77,79784.28,0.0,0.97827,2e-05,3.92136]
[1778204090829,39.77,79784.28,0.0,0.97827,2e-05,3.92136]
[1778204091035,39.77,79784.28,0.0,0.97827,2e-05,3.92136]
[1778204096601,39.77,79785.26,0.0,0.97827,2e-05,3.92018]
[1778204096605,39.77,79785.26,0.0,0.97827,2e-05,3.92018]
[1778204096625,39.77,79785.26,0.0,0.97827,2e-05,3.92018]
[1778204096703,39.77,79784.79,0.0,0.97826,2e-05,3.92207]
[1778204101972,39.78,79785.19,0.0,0.97826,2e-05,3.92275]
[1778204102877,39.78,79785.19,0.0,0.97826,2e-05,3.92275]
[1778204102979,39.78,79785.29,0.0,0.97826,2e-05,3.92283]
[1778204103990,39.78,79785.29,0.0,0.97826,2e-05,3.92283]
[1778204103991,39.78,79785.29,0.0,0.97826,2e-05,3.92283]
[1778204104036,39.78,79785.29,0.0,0.97826,2e-05,3.92283]
[1778204108017,39.78,79778.71,0.0,0.97813,2e-05,3.9416]
[1778204109024,39.78,79773.29,0.0,0.97804,2e-05,3.95605]
[1778204109985,39.78,79773.29,0.0,0.97804,2e-05,3.95605]
[1778204110015,39.78,79773.29,0.0,0.97804,2e-05,3.95605]
[1778204110078,39.78,79773.29,0.0,0.97804,2e-05,3.95605]
[1778204110366,39.78,79773.29,0.0,0.97804,2e-05,3.95605]
[1778204110467,39.78,79773.13,0.0,0.97803,2e-05,3.95705]
[1778204114094,39.78,79774.29,0.0,0.97805,2e-05,3.95458]
[1778204114310,39.78,79774.29,0.0,0.97805,2e-05,3.95458]
[1778204114329,39.79,79773.34,0.0,0.97803,2e-05,3.9576]
[1778204118518,39.79,79771.79,0.0,0.97799,2e-05,3.96216]
[1778204118619,39.79,79771.79,0.0,0.97799,2e-05,3.96267]
[1778204124127,39.79,79772.23,0.0,0.97799,2e-05,3.96276]
[1778204125135,39.79,79757.41,0.0,0.97773,2e-05,4.0018]
[1778204126142,39.79,79750.24,0.0,0.9776,2e-05,4.02091]
[1778204127149,39.8,79751.05,0.0,0.97761,2e-05,4.01988]
[1778204128322,39.8,79751.05,0.0,0.97761,2e-05,4.01988]
[1778204128381,39.8,79751.05,0.0,0.97761,2e-05,4.01988]
[1778204128433,39.8,79751.05,0.0,0.97761,2e-05,4.01988]
[1778204133955,39.8,79751.96,0.0,0.97762,2e-05,4.0172]
[1778204134007,39.8,79751.96,0.0,0.97762,2e-05,4.0172]
[1778204134198,39.8,79751.73,0.0,0.97762,2e-05,4.01794]
[1778204138238,39.8,79751.77,0.0,0.97762,2e-05,4.01795]
[1778204138854,39.8,79751.77,0.0,0.97761,2e-05,4.01831]
[1778204142947,39.8,79751.11,0.0,0.9776,2e-05,4.0205]
[1778204142995,39.8,79751.11,0.0,0.9776,2e-05,4.0205]
[1778204143302,39.8,79751.11,0.0,0.9776,2e-05,4.0205]
[1778204143327,39.8,79751.11,0.0,0.9776,2e-05,4.0205]
[1778204143405,39.8,79746.1,0.0,0.97751,2e-05,4.03382]
[1778204144268,39.8,79742.21,0.0,0.97744,2e-05,4.04419]
[1778204149305,39.82,79743.03,0.0,0.97742,2e-05,4.04693]
[1778204150264,39.82,79743.03,0.0,0.97742,2e-05,4.04693]
[1778204150315,39.82,79743.03,0.0,0.97742,2e-05,4.04693]
[1778204150363,39.82,79746.46,0.0,0.97748,2e-05,4.03883]
[1778204151317,39.82,79751.11,0.0,0.97756,2e-05,4.02661]
[1778204152810,39.82,79751.11,0.0,0.97756,2e-05,4.02661]
[1778204157857,39.82,79750.48,0.0,0.97755,2e-05,4.02867]
[1778204157905,39.82,79749.24,0.0,0.97752,2e-05,4.03201]
[1778204158533,39.82,79749.16,0.0,0.97752,2e-05,4.03229]
[1778204161117,39.82,79749.37,0.0,0.97752,2e-05,4.03186]
[1778204161387,39.82,79744.99,0.0,0.97745,2e-05,4.0435]
[1778204162394,39.82,79742.58,0.0,0.9774,2e-05,4.04993]
[1778204163401,39.82,79739.14,0.0,0.97733,2e-05,4.06001]
[1778204168193,39.83,79737.42,0.0,0.97728,2e-05,4.06835]
[1778204168436,39.83,79731.28,0.0,0.97716,2e-05,4.08563]
[1778204169443,39.84,79725.49,0.0,0.97705,2e-05,4.10199]
[1778204172464,39.84,79721.98,0.0,0.97697,2e-05,4.114]
[1778204177499,39.85,79722.28,0.0,0.97695,2e-05,4.11753]
[1778204180700,39.86,79722.15,0.0,0.97693,2e-05,4.11963]
[1778204181050,39.86,79721.41,0.0,0.97691,2e-05,4.12249]
[1778204181866,39.86,79721.41,0.0,0.97691,2e-05,4.12249]
[1778204181528,39.86,79721.66,0.0,0.97691,2e-05,4.12269]
[1778204186562,39.87,79721.84,0.0,0.97689,2e-05,4.12662]
[1778204186934,39.87,79721.84,0.0,0.97689,2e-05,4.12662]
[1778204187569,39.87,79721.9,0.0,0.97688,2e-05,4.12734]
[1778204192604,39.89,79717.08,0.0,0.97678,2e-05,4.14258]
[1778204194927,39.89,79716.72,0.0,0.97676,2e-05,4.14529]
[1778204195625,39.89,79717.73,0.0,0.97677,2e-05,4.14344]
[1778204196087,39.89,79717.73,0.0,0.97677,2e-05,4.14344]
[1778204196180,39.89,79717.73,0.0,0.97677,2e-05,4.14344]
[1778204201667,39.91,79718.71,0.0,0.97675,2e-05,4.14604]
[1778204202066,39.91,79718.71,0.0,0.97675,2e-05,4.14604]
[1778204202138,39.91,79718.71,0.0,0.97675,2e-05,4.14604]
[1778204202369,39.91,79718.71,0.0,0.97675,2e-05,4.14604]
[1778204202420,39.91,79718.71,0.0,0.97675,2e-05,4.14604]
[1778204202674,39.91,79719.14,0.0,0.97676,2e-05,4.14576]
[1778204207709,39.92,79718.55,0.0,0.97672,2e-05,4.15168]
[1778204210730,39.92,79714.05,0.0,0.97662,2e-05,4.16636]
[1778204212360,39.93,79715.89,0.0,0.97664,2e-05,4.16223]
[1778204212408,39.93,79715.89,0.0,0.97664,2e-05,4.16223]
[1778204212458,39.93,79715.89,0.0,0.97664,2e-05,4.16223]
[1778204212509,39.93,79715.89,0.0,0.97664,2e-05,4.16223]
[1778204212744,39.93,79711.71,0.0,0.97656,2e-05,4.17435]
[1778204213751,39.93,79703.77,0.0,0.97641,2e-05,4.19668]
[1778204214758,39.93,79698.06,0.0,0.9763,2e-05,4.21297]
[1778204216773,39.94,79694.31,0.0,0.97622,2e-05,4.22466]
[1778204218985,39.94,79695.07,0.0,0.97624,2e-05,4.22214]
[1778204219037,39.94,79695.07,0.0,0.97624,2e-05,4.22214]
[1778204219794,39.93,79694.16,0.0,0.97622,2e-05,4.2244]
[1778204220454,39.93,79694.16,0.0,0.97622,2e-05,4.2244]
[1778204220506,39.93,79694.16,0.0,0.97622,2e-05,4.2244]
[1778204225836,39.93,79695.16,0.0,0.97625,2e-05,4.22028]
[1778204230871,39.93,79693.91,0.0,0.97623,2e-05,4.22251]
[1778204232781,39.93,79694.32,0.0,0.97624,2e-05,4.22116]
[1778204232840,39.93,79694.32,0.0,0.97624,2e-05,4.22116]
[1778204232868,39.93,79694.32,0.0,0.97624,2e-05,4.22116]
[1778204232885,39.93,79693.95,0.0,0.97624,2e-05,4.22193]
[1778204233106,39.93,79693.95,0.0,0.97624,2e-05,4.22193]
[1778204234276,39.93,79693.95,0.0,0.97624,2e-05,4.22193]
[1778204239899,39.92,79694.62,0.0,0.97626,2e-05,4.21872]
[1778204239934,39.92,79693.88,0.0,0.97625,2e-05,4.22051]
[1778204240075,39.92,79693.88,0.0,0.97625,2e-05,4.22051]
[1778204240489,39.92,79693.88,0.0,0.97625,2e-05,4.22051]
[1778204240541,39.92,79693.88,0.0,0.97625,2e-05,4.22051]
[1778204243287,39.92,79694.51,0.0,0.97626,2e-05,4.21812]
[1778204243358,39.92,79694.51,0.0,0.97626,2e-05,4.21812]
[1778204243380,39.92,79694.51,0.0,0.97627,2e-05,4.2179]
[1778204245813,39.92,79694.87,0.0,0.97627,2e-05,4.21692]
[1778204251011,39.92,79697.2,0.0,0.97634,2e-05,4.20699]
[1778204253924,39.92,79696.97,0.0,0.97633,2e-05,4.20742]
[1778204253975,39.92,79696.97,0.0,0.97633,2e-05,4.20742]
[1778204257973,39.92,79697.96,0.0,0.97636,2e-05,4.20397]
[1778204258026,39.91,79698.03,0.0,0.97636,2e-05,4.2036]
[1778204258060,39.91,79698.97,0.0,0.97638,2e-05,4.20087]
[1778204263095,39.92,79696.98,0.0,0.97632,2e-05,4.21014]
[1778204264135,39.92,79696.98,0.0,0.97632,2e-05,4.21014]
[1778204264189,39.92,79696.98,0.0,0.97632,2e-05,4.21014]
[1778204271151,39.94,79702.52,0.0,0.97638,2e-05,4.20116]
[1778204274172,39.94,79708.85,0.0,0.97648,2e-05,4.18537]
[1778204276721,39.94,79712.06,0.0,0.97654,2e-05,4.17748]
[1778204276764,39.94,79712.06,0.0,0.97654,2e-05,4.17748]
[1778204276908,39.94,79712.06,0.0,0.97654,2e-05,4.17748]
[1778204276918,39.95,79714.09,0.0,0.97657,2e-05,4.17362]
[1778204277011,39.95,79714.09,0.0,0.97657,2e-05,4.17362]
[1778204277193,39.95,79714.32,0.0,0.97657,2e-05,4.173]
[1778204282246,39.96,79714.38,0.0,0.97654,2e-05,4.17699]
[1778204285399,39.96,79717.1,0.0,0.97658,2e-05,4.1713]
[1778204285437,39.96,79717.1,0.0,0.97658,2e-05,4.1713]
[1778204289284,39.97,79720.28,0.0,0.97662,2e-05,4.16608]
[1778204289494,39.97,79720.28,0.0,0.97662,2e-05,4.16608]
[1778204289595,39.97,79720.07,0.0,0.9766,2e-05,4.16835]
[1778204295336,39.99,79720.73,0.0,0.97659,2e-05,4.17086]
[1778204299915,39.99,79718.5,0.0,0.97653,2e-05,4.17944]
[1778204299967,39.99,79718.5,0.0,0.97653,2e-05,4.17944]
[1778204306414,40.01,79719.07,0.0,0.97649,2e-05,4.18548]
[1778204309792,40.01,79718.89,0.0,0.97647,2e-05,4.18764]
[1778204309796,40.01,79718.89,0.0,0.97647,2e-05,4.18764]
[1778204309842,40.01,79718.89,0.0,0.97647,2e-05,4.18764]
[1778204309870,40.02,79719.7,0.0,0.97648,2e-05,4.18629]
[1778204315478,40.03,79719.6,0.0,0.97646,2e-05,4.18943]
[1778204317492,40.03,79723.97,0.0,0.97653,2e-05,4.17931]
[1778204318312,40.03,79723.97,0.0,0.97653,2e-05,4.17931]
[1778204319226,40.04,79724.09,0.0,0.97652,2e-05,4.17985]
[1778204319381,40.04,79724.09,0.0,0.97652,2e-05,4.17985]
[1778204319421,40.04,79724.09,0.0,0.97652,2e-05,4.17985]
[1778204319506,40.04,79724.18,0.0,0.97653,2e-05,4.17952]
[1778204324541,40.03,79723.84,0.0,0.97652,2e-05,4.18003]
[1778204328299,40.03,79723.42,0.0,0.97652,2e-05,4.18092]
[1778204328351,40.03,79723.42,0.0,0.97652,2e-05,4.18092]
[1778204335460,40.04,79722.99,0.0,0.9765,2e-05,4.18372]
[1778204335466,40.04,79722.99,0.0,0.9765,2e-05,4.18372]
[1778204335561,40.04,79722.99,0.0,0.9765,2e-05,4.18372]
[1778204335618,40.05,79722.95,0.0,0.97647,2e-05,4.18809]
[1778204342667,40.06,79724.19,0.0,0.97645,2e-05,4.19062]
[1778204346274,40.06,79725.66,0.0,0.97648,2e-05,4.18729]
[1778204348002,40.06,79726.18,0.0,0.97649,2e-05,4.18579]
[1778204348062,40.06,79726.17,0.0,0.97649,2e-05,4.18573]
[1778204348150,40.06,79726.17,0.0,0.97649,2e-05,4.18573]
[1778204348709,40.06,79726.69,0.0,0.9765,2e-05,4.18423]
[1778204353744,40.06,79725.11,0.0,0.97646,2e-05,4.18898]
[1778204356707,40.06,79725.61,0.0,0.97647,2e-05,4.18743]
[1778204356755,40.06,79725.61,0.0,0.97647,2e-05,4.18743]
[1778204361800,40.08,79723.91,0.0,0.97641,2e-05,4.19702]
[1778204366973,40.08,79725.55,0.0,0.97642,2e-05,4.19589]
[1778204367020,40.08,79725.55,0.0,0.97642,2e-05,4.19589]
[1778204367042,40.08,79725.55,0.0,0.97642,2e-05,4.19589]
[1778204367074,40.09,79726.2,0.0,0.97642,2e-05,4.19496]
[1778204367089,40.09,79726.2,0.0,0.97642,2e-05,4.19496]
[1778204367842,40.09,79726.46,0.0,0.97642,2e-05,4.19508]
[1778204372877,40.1,79726.75,0.0,0.97641,2e-05,4.19624]
[1778204375343,40.1,79729.82,0.0,0.97646,2e-05,4.1896]
[1778204376905,40.1,79743.35,0.0,0.97671,2e-05,4.15299]
[1778204377912,40.1,79744.69,0.0,0.97673,2e-05,4.14935]
[1778204381099,40.11,79747.57,0.0,0.97677,2e-05,4.14343]
[1778204381135,40.11,79748.21,0.0,0.97678,2e-05,4.14262]
[1778204381180,40.11,79748.21,0.0,0.97678,2e-05,4.14262]
[1778204381232,40.11,79748.21,0.0,0.97678,2e-05,4.14262]
[1778204381940,40.11,79756.93,0.0,0.97693,2e-05,4.12023]
[1778204383955,40.11,79771.38,0.0,0.97719,2e-05,4.08188]
[1778204384962,40.11,79779.69,0.0,0.97734,2e-05,4.06]
[1778204386976,40.11,79781.37,0.0,0.97737,2e-05,4.05578]
[1778204392016,40.11,79783.22,0.0,0.9774,2e-05,4.05139]
[1778204395951,40.11,79784.98,0.0,0.97742,2e-05,4.04709]
[1778204396003,40.11,79784.98,0.0,0.97742,2e-05,4.04709]
[1778204402085,40.12,79785.12,0.0,0.97742,2e-05,4.04746]
[1778204407120,40.12,79784.38,0.0,0.97741,2e-05,4.04991]
[1778204409495,40.12,79783.73,0.0,0.97739,2e-05,4.05171]
[1778204409503,40.12,79783.73,0.0,0.97739,2e-05,4.05171]
[1778204409547,40.12,79783.73,0.0,0.97739,2e-05,4.05171]
[1778204409596,40.12,79783.99,0.0,0.9774,2e-05,4.05122]
[1778204415176,40.12,79783.28,0.0,0.97738,2e-05,4.05358]
[1778204417825,40.12,79784.23,0.0,0.9774,2e-05,4.05118]
[1778204418197,40.12,79790.05,0.0,0.9775,2e-05,4.03609]
[1778204419934,40.12,79790.05,0.0,0.9775,2e-05,4.03609]
[1778204419943,40.12,79790.05,0.0,0.9775,2e-05,4.03609]
[1778204420070,40.12,79791.78,0.0,0.97753,2e-05,4.03181]
[1778204421706,40.12,79792.58,0.0,0.97754,2e-05,4.02972]
[1778204421727,40.12,79792.58,0.0,0.97754,2e-05,4.02972]
[1778204429274,40.12,79794.05,0.0,0.97756,2e-05,4.02704]
[1778204433987,40.12,79793.88,0.0,0.97757,2e-05,4.0257]
[1778204434035,40.12,79793.88,0.0,0.97757,2e-05,4.0257]
[1778204435316,40.13,79809.36,0.0,0.97784,2e-05,3.98567]
[1778204436323,40.13,79812.29,0.0,0.97789,2e-05,3.97824]
[1778204440426,40.12,79815.52,0.0,0.97795,2e-05,3.96922]
[1778204440458,40.12,79815.52,0.0,0.97795,2e-05,3.96922]
[1778204440477,40.12,79815.52,0.0,0.97795,2e-05,3.96922]
[1778204440516,40.12,79815.52,0.0,0.97795,2e-05,3.96922]
[1778204440559,40.12,79815.52,0.0,0.97795,2e-05,3.9684]
[1778204444379,40.12,79811.27,0.0,0.97789,2e-05,3.9782]
[1778204445631,40.12,79811.27,0.0,0.97789,2e-05,3.9782]
[1778204445683,40.12,79811.27,0.0,0.97789,2e-05,3.9782]
[1778204450220,40.11,79806.51,0.0,0.97782,2e-05,3.9884]
[1778204450272,40.11,79806.51,0.0,0.97782,2e-05,3.9884]
[1778204450293,40.11,79806.51,0.0,0.97782,2e-05,3.9884]
[1778204450344,40.11,79806.51,0.0,0.97782,2e-05,3.9884]
[1778204450422,40.11,79805.94,0.0,0.97781,2e-05,3.98943]
[1778204456464,40.11,79806.82,0.0,0.97784,2e-05,3.98452]
[1778204461499,40.1,79806.17,0.0,0.97785,2e-05,3.98363]
[1778204463068,40.1,79806.17,0.0,0.97785,2e-05,3.98363]
[1778204463238,40.1,79806.99,0.0,0.97786,2e-05,3.98107]
[1778204468548,40.09,79809.53,0.0,0.97792,2e-05,3.97239]
[1778204469717,40.09,79809.53,0.0,0.97792,2e-05,3.97239]
[1778204469760,40.09,79809.53,0.0,0.97792,2e-05,3.97239]
[1778204469916,40.09,79809.53,0.0,0.97792,2e-05,3.97239]
[1778204470750,40.09,79808.16,0.0,0.9779,2e-05,3.97512]
[1778204470777,40.09,79808.16,0.0,0.9779,2e-05,3.97512]
[1778204470851,40.09,79815.83,0.0,0.97804,2e-05,3.95484]
[1778204476613,40.08,79816.42,0.0,0.97807,2e-05,3.95105]
[1778204477936,40.08,79816.42,0.0,0.97807,2e-05,3.95105]
[1778204477988,40.08,79816.42,0.0,0.97807,2e-05,3.95105]
[1778204482656,40.08,79813.03,0.0,0.97802,2e-05,3.9575]
[1778204484607,40.08,79812.96,0.0,0.97802,2e-05,3.95729]
[1778204484663,40.08,79812.96,0.0,0.97802,2e-05,3.95729]
[1778204484714,40.08,79812.96,0.0,0.97802,2e-05,3.95729]
[1778204484815,40.08,79813.98,0.0,0.97804,2e-05,3.95425]
[1778204486684,40.07,79808.51,0.0,0.97795,2e-05,3.96761]
[1778204488184,40.07,79808.51,0.0,0.97795,2e-05,3.96761]
[1778204488216,40.07,79806.22,0.0,0.97792,2e-05,3.97312]
[1778204490714,40.07,79796.38,0.0,0.97775,2e-05,3.9974]
[1778204491415,40.07,79796.38,0.0,0.97775,2e-05,3.9974]
[1778204491467,40.07,79796.38,0.0,0.97775,2e-05,3.9974]
[1778204491708,40.07,79796.38,0.0,0.97775,2e-05,3.9974]
[1778204491817,40.07,79796.38,0.0,0.97775,2e-05,3.9974]
[1778204491918,40.07,79795.04,0.0,0.97774,2e-05,3.99831]
[1778204496944,40.06,79793.0,0.0,0.97772,2e-05,4.00167]
[1778204497061,40.06,79793.0,0.0,0.97772,2e-05,4.00167]
[1778204500784,40.06,79783.7,0.0,0.97757,2e-05,4.0235]
[1778204501434,40.06,79783.7,0.0,0.97757,2e-05,4.0235]
[1778204501552,40.06,79783.7,0.0,0.97757,2e-05,4.0235]
[1778204501982,40.06,79783.7,0.0,0.97757,2e-05,4.0235]
[1778204502108,40.06,79783.7,0.0,0.97757,2e-05,4.0235]
[1778204502209,40.06,79781.69,0.0,0.97754,2e-05,4.02824]
[1778204507833,40.06,79780.03,0.0,0.97751,2e-05,4.03295]
[1778204508689,40.06,79780.03,0.0,0.97751,2e-05,4.03295]
[1778204508738,40.06,79780.03,0.0,0.97751,2e-05,4.03295]
[1778204514116,40.06,79778.23,0.0,0.97748,2e-05,4.03792]
[1778204514324,40.06,79778.32,0.0,0.97748,2e-05,4.03772]
[1778204514369,40.06,79778.32,0.0,0.97748,2e-05,4.03772]
[1778204514884,40.06,79778.28,0.0,0.97748,2e-05,4.03787]
[1778204519919,40.06,79778.22,0.0,0.97748,2e-05,4.03822]
[1778204521564,40.06,79778.48,0.0,0.97748,2e-05,4.03758]
[1778204521744,40.06,79778.48,0.0,0.97748,2e-05,4.03758]
[1778204521933,40.06,79777.41,0.0,0.97746,2e-05,4.04043]
[1778204523947,40.06,79781.62,0.0,0.97753,2e-05,4.02945]
[1778204528982,40.06,79782.45,0.0,0.97755,2e-05,4.02755]
[1778204534018,40.06,79782.87,0.0,0.97755,2e-05,4.02677]
[1778204535025,40.06,79786.72,0.0,0.97762,2e-05,4.01676]
[1778204540063,40.06,79788.15,0.0,0.97764,2e-05,4.01351]
[1778204545098,40.06,79786.98,0.0,0.97762,2e-05,4.01714]
[1778204550133,40.06,79787.21,0.0,0.97762,2e-05,4.01712]
[1778204558190,40.07,79788.29,0.0,0.97764,2e-05,4.0132]
[1778204563225,40.07,79787.41,0.0,0.97762,2e-05,4.0162]
[1778204567452,40.07,79789.23,0.0,0.97765,2e-05,4.01201]
[1778204567455,40.07,79789.23,0.0,0.97765,2e-05,4.01201]
[1778204573295,40.07,79789.84,0.0,0.97765,2e-05,4.01133]
[1778204578330,40.07,79789.18,0.0,0.97764,2e-05,4.01383]
[1778204580855,40.07,79788.91,0.0,0.97763,2e-05,4.01469]
[1778204582106,40.08,79786.07,0.0,0.97758,2e-05,4.02241]
[1778204582148,40.08,79786.07,0.0,0.97758,2e-05,4.02241]
[1778204582207,40.07,79787.09,0.0,0.9776,2e-05,4.01928]
[1778204587393,40.07,79788.59,0.0,0.97764,2e-05,4.01307]
[1778204589873,40.07,79788.62,0.0,0.97765,2e-05,4.01255]
[1778204590311,40.07,79788.62,0.0,0.97765,2e-05,4.01255]
[1778204590322,40.07,79789.78,0.0,0.97767,2e-05,4.00862]
[1778204590435,40.07,79789.78,0.0,0.97767,2e-05,4.00862]
[1778204590536,40.07,79789.32,0.0,0.97766,2e-05,4.00983]
[1778204595052,40.06,79789.22,0.0,0.97767,2e-05,4.00937]
[1778204599039,40.06,79788.36,0.0,0.97766,2e-05,4.01106]
[1778204599235,40.06,79788.36,0.0,0.97766,2e-05,4.01106]
[1778204599277,40.06,79788.53,0.0,0.97766,2e-05,4.00974]
[1778204604512,40.05,79788.58,0.0,0.97768,2e-05,4.00741]
[1778204609547,40.05,79788.75,0.0,0.9777,2e-05,4.00481]
[1778204614584,40.04,79788.62,0.0,0.97772,2e-05,4.00153]
[1778204619619,40.04,79790.44,0.0,0.97776,2e-05,3.99472]
[1778204621634,40.04,79794.19,0.0,0.97783,2e-05,3.98413]
[1778204623647,40.04,79798.0,0.0,0.9779,2e-05,3.97343]
[1778204628682,40.03,79797.82,0.0,0.97791,2e-05,3.97204]
[1778204633717,40.03,79798.23,0.0,0.97793,2e-05,3.96877]
[1778204638752,40.02,79798.15,0.0,0.97795,2e-05,3.96717]
[1778204643787,40.02,79797.04,0.0,0.97794,2e-05,3.96825]
[1778204646808,40.01,79803.27,0.0,0.97805,2e-05,3.95102]
[1778204647815,40.01,79807.06,0.0,0.97812,2e-05,3.94088]
[1778204652869,40.01,79808.46,0.0,0.97814,2e-05,3.93746]
[1778204657904,40.01,79806.02,0.0,0.97811,2e-05,3.94206]
[1778204663335,40.01,79806.53,0.0,0.97813,2e-05,3.93969]
[1778204668981,40.0,79806.12,0.0,0.97814,2e-05,3.93787]
[1778204676032,39.99,79806.2,0.0,0.97817,2e-05,3.93301]
[1778204681067,39.99,79806.7,0.0,0.97819,2e-05,3.92992]
[1778204682074,39.99,79798.1,0.0,0.97804,2e-05,3.9518]
[1778204683081,39.99,79789.7,0.0,0.9779,2e-05,3.97321]
[1778204685095,39.98,79788.11,0.0,0.97788,2e-05,3.97648]
[1778204686102,39.98,79780.88,0.0,0.97775,2e-05,3.99489]
[1778204688116,39.98,79779.18,0.0,0.97773,2e-05,3.99837]
[1778204693151,39.97,79778.17,0.0,0.97773,2e-05,3.99855]
[1778204700200,39.96,79779.63,0.0,0.97778,2e-05,3.99123]
[1778204700577,39.96,79779.63,0.0,0.97778,2e-05,3.99123]
[1778204700760,39.96,79779.63,0.0,0.97778,2e-05,3.99123]
[1778204704228,39.96,79784.11,0.0,0.97787,2e-05,3.97752]
[1778204704974,39.96,79784.11,0.0,0.97787,2e-05,3.97752]
[1778204705148,39.96,79784.11,0.0,0.97787,2e-05,3.97752]
[1778204705235,39.96,79787.82,0.0,0.97794,2e-05,3.96738]
[1778204710270,39.95,79786.48,0.0,0.97793,2e-05,3.9686]
[1778204711454,39.95,79786.48,0.0,0.97793,2e-05,3.9686]
[1778204711579,39.95,79788.1,0.0,0.97796,2e-05,3.96395]
[1778204712284,39.95,79788.32,0.0,0.97797,2e-05,3.96294]
[1778204714271,39.95,79787.0,0.0,0.97795,2e-05,3.96595]
[1778204717695,39.95,79785.33,0.0,0.97793,2e-05,3.96857]
[1778204717830,39.95,79785.33,0.0,0.97793,2e-05,3.96857]
[1778204718326,39.94,79784.54,0.0,0.97792,2e-05,3.9702]
[1778204723362,39.94,79784.38,0.0,0.97793,2e-05,3.96844]
[1778204728397,39.93,79783.51,0.0,0.97793,2e-05,3.96852]
[1778204733432,39.93,79784.38,0.0,0.97797,2e-05,3.96197]
[1778204738467,39.92,79785.81,0.0,0.97801,2e-05,3.95611]
[1778204740481,39.92,79787.99,0.0,0.97805,2e-05,3.94961]
[1778204745516,39.91,79787.95,0.0,0.97806,2e-05,3.94772]
[1778204750551,39.91,79786.11,0.0,0.97805,2e-05,3.95056]
[1778204755586,39.91,79786.92,0.0,0.97807,2e-05,3.94656]
[1778204760621,39.9,79787.07,0.0,0.97809,2e-05,3.94429]
[1778204765656,39.9,79786.81,0.0,0.97809,2e-05,3.94311]
[1778204770712,39.89,79786.25,0.0,0.9781,2e-05,3.94274]
[1778204774740,39.89,79783.41,0.0,0.97806,2e-05,3.94865]
[1778204777761,39.88,79786.0,0.0,0.97811,2e-05,3.94081]
[1778204783803,39.88,79785.91,0.0,0.97812,2e-05,3.93887]
[1778204784810,39.88,79790.99,0.0,0.97821,2e-05,3.92537]
[1778204785817,39.88,79796.91,0.0,0.97832,2e-05,3.90973]
[1778204786774,39.88,79796.91,0.0,0.97832,2e-05,3.90973]
[1778204786847,39.88,79796.91,0.0,0.97832,2e-05,3.90973]
[1778204786926,39.88,79799.61,0.0,0.97837,2e-05,3.90214]
[1778204792866,39.87,79798.82,0.0,0.97838,2e-05,3.90038]
[1778204794061,39.87,79798.82,0.0,0.97838,2e-05,3.90038]
[1778204799962,39.87,79798.66,0.0,0.97838,2e-05,3.89912]
[1778204800015,39.87,79798.66,0.0,0.97838,2e-05,3.89912]
[1778204802936,39.86,79803.98,0.0,0.97848,2e-05,3.8844]
[1778204809004,39.86,79803.54,0.0,0.97848,2e-05,3.88455]
[1778204811358,39.86,79802.65,0.0,0.97847,2e-05,3.8861]
[1778204818050,39.85,79820.06,0.0,0.97878,2e-05,3.83969]
[1778204819053,39.85,79824.91,0.0,0.97886,2e-05,3.8272]
[1778204820060,39.85,79822.69,0.0,0.97883,2e-05,3.83269]
[1778204824088,39.85,79817.1,0.0,0.97874,2e-05,3.8463]
[1778204826102,39.85,79810.98,0.0,0.97863,2e-05,3.86156]
[1778204828118,39.85,79808.1,0.0,0.97859,2e-05,3.8685]
[1778204829123,39.85,79805.11,0.0,0.97854,2e-05,3.87593]
[1778204832144,39.85,79801.43,0.0,0.97848,2e-05,3.88466]
[1778204837179,39.84,79800.22,0.0,0.97847,2e-05,3.88652]
[1778204841209,39.84,79791.96,0.0,0.97833,2e-05,3.90702]
[1778204842460,39.84,79791.96,0.0,0.97833,2e-05,3.90702]
[1778204842487,39.84,79791.96,0.0,0.97833,2e-05,3.90702]
[1778204842561,39.84,79782.87,0.0,0.97818,2e-05,3.92998]
[1778204843222,39.84,79782.38,0.0,0.97817,2e-05,3.93092]
[1778204845236,39.84,79780.35,0.0,0.97814,2e-05,3.93551]
[1778204847257,39.84,79778.35,0.0,0.97811,2e-05,3.93999]
[1778204849264,39.84,79780.52,0.0,0.97815,2e-05,3.93364]
[1778204854299,39.83,79778.46,0.0,0.97814,2e-05,3.93506]
[1778204855306,39.83,79776.0,0.0,0.9781,2e-05,3.94107]
[1778204856224,39.83,79776.0,0.0,0.9781,2e-05,3.94107]
[1778204856499,39.83,79776.0,0.0,0.9781,2e-05,3.94107]
[1778204862355,39.82,79774.71,0.0,0.97809,2e-05,3.94169]
[1778204867390,39.82,79775.85,0.0,0.97813,2e-05,3.93679]
[1778204876453,39.81,79776.58,0.0,0.97816,2e-05,3.9315]
[1778204881488,39.8,79776.87,0.0,0.97818,2e-05,3.92893]
[1778204882495,39.8,79779.39,0.0,0.97822,2e-05,3.92203]
[1778204882723,39.8,79779.39,0.0,0.97822,2e-05,3.92203]
[1778204882764,39.8,79779.39,0.0,0.97822,2e-05,3.92203]
[1778204882980,39.8,79779.39,0.0,0.97822,2e-05,3.92203]
[1778204883502,39.8,79780.02,0.0,0.97824,2e-05,3.92005]
[1778204890551,39.8,79779.17,0.0,0.97824,2e-05,3.91982]
[1778204893572,39.79,79783.19,0.0,0.97832,2e-05,3.90838]
[1778204893694,39.79,79783.19,0.0,0.97832,2e-05,3.90838]
[1778204893712,39.79,79783.19,0.0,0.97832,2e-05,3.90838]
[1778204894579,39.79,79784.08,0.0,0.97833,2e-05,3.90576]
[1778204896594,39.79,79782.13,0.0,0.9783,2e-05,3.91016]
[1778204897600,39.79,79780.23,0.0,0.97827,2e-05,3.91474]
[1778204899614,39.79,79776.46,0.0,0.97821,2e-05,3.92382]
[1778204902635,39.79,79782.65,0.0,0.97833,2e-05,3.90673]
[1778204903642,39.79,79785.53,0.0,0.97838,2e-05,3.89897]
[1778204908677,39.78,79784.6,0.0,0.97837,2e-05,3.89978]
[1778204913712,39.78,79785.79,0.0,0.97841,2e-05,3.89305]
[1778204918747,39.77,79786.16,0.0,0.97843,2e-05,3.89059]
[1778204923782,39.77,79785.24,0.0,0.97842,2e-05,3.89147]
[1778204927810,39.77,79783.2,0.0,0.9784,2e-05,3.89554]
[1778204932845,39.76,79782.48,0.0,0.9784,2e-05,3.89586]
[1778204937880,39.76,79781.1,0.0,0.97838,2e-05,3.89787]
[1778204942915,39.76,79782.04,0.0,0.97841,2e-05,3.89388]
[1778204947950,39.75,79782.6,0.0,0.97843,2e-05,3.8909]
[1778204952985,39.75,79781.59,0.0,0.97842,2e-05,3.89198]
[1778204958022,39.74,79782.84,0.0,0.97845,2e-05,3.88723]
[1778204963057,39.74,79782.22,0.0,0.97845,2e-05,3.88703]
[1778204965071,39.74,79784.62,0.0,0.9785,2e-05,3.88026]
[1778204971113,39.73,79783.4,0.0,0.9785,2e-05,3.87957]
[1778204977155,39.73,79780.98,0.0,0.97847,2e-05,3.88407]
[1778204980176,39.73,79779.07,0.0,0.97844,2e-05,3.88808]
[1778204985211,39.72,79778.6,0.0,0.97844,2e-05,3.88775]
[1778204991253,39.72,79772.89,0.0,0.97836,2e-05,3.90065]
[1778204992260,39.72,79770.86,0.0,0.97832,2e-05,3.90557]
[1778204997297,39.71,79770.67,0.0,0.97833,2e-05,3.90437]
[1778205002332,39.71,79768.82,0.0,0.97831,2e-05,3.90749]
[1778205007368,39.7,79769.66,0.0,0.97834,2e-05,3.90364]
[1778205012407,39.71,79770.28,0.0,0.97834,2e-05,3.90283]
[1778205015428,39.71,79767.26,0.0,0.97828,2e-05,3.91148]
[1778205018449,39.71,79765.02,0.0,0.97825,2e-05,3.91627]
[1778205023484,39.71,79764.16,0.0,0.97824,2e-05,3.91859]
[1778205027512,39.71,79758.92,0.0,0.97814,2e-05,3.93324]
[1778205029526,39.71,79755.48,0.0,0.97808,2e-05,3.94206]
[1778205032547,39.7,79753.57,0.0,0.97807,2e-05,3.94375]
[1778205037582,39.7,79756.55,0.0,0.97813,2e-05,3.934]
[1778205045638,39.69,79757.48,0.0,0.97817,2e-05,3.92849]
[1778205054701,39.68,79756.2,0.0,0.97817,2e-05,3.92836]
[1778205059737,39.68,79754.86,0.0,0.97816,2e-05,3.92989]
[1778205064772,39.67,79753.85,0.0,0.97815,2e-05,3.93056]
[1778205070814,39.67,79754.31,0.0,0.97818,2e-05,3.92699]
[1778205074842,39.66,79758.88,0.0,0.97827,2e-05,3.91356]
[1778205075851,39.66,79761.25,0.0,0.97831,2e-05,3.90705]
[1778205076856,39.66,79766.0,0.0,0.97839,2e-05,3.89501]
[1778205081891,39.66,79766.88,0.0,0.97842,2e-05,3.89112]
[1778205086926,39.66,79766.53,0.0,0.97842,2e-05,3.89045]
[1778205087933,39.65,79763.88,0.0,0.97838,2e-05,3.89699]
[1778205092968,39.65,79762.84,0.0,0.97838,2e-05,3.89602]
[1778205098003,39.65,79762.77,0.0,0.97839,2e-05,3.8946]
[1778205106059,39.64,79762.21,0.0,0.9784,2e-05,3.89349]
[1778205111094,39.64,79762.64,0.0,0.97841,2e-05,3.89078]
[1778205116129,39.63,79762.27,0.0,0.97842,2e-05,3.89015]
[1778205120160,39.63,79754.82,0.0,0.9783,2e-05,3.90819]
[1778205121167,39.63,79742.16,0.0,0.97808,2e-05,3.94084]
[1778205123181,39.63,79740.54,0.0,0.97805,2e-05,3.94432]
[1778205124188,39.62,79743.04,0.0,0.9781,2e-05,3.93739]
[1778205126202,39.62,79745.86,0.0,0.97816,2e-05,3.92924]
[1778205127209,39.62,79743.85,0.0,0.97812,2e-05,3.9341]
[1778205132245,39.62,79745.09,0.0,0.97816,2e-05,3.9286]
[1778205137279,39.61,79745.11,0.0,0.97817,2e-05,3.9267]
[1778205142314,39.61,79743.73,0.0,0.97816,2e-05,3.92846]
[1778205147349,39.6,79744.03,0.0,0.97818,2e-05,3.92586]
[1778205152385,39.6,79747.43,0.0,0.97826,2e-05,3.91315]
[1778205157420,39.6,79746.74,0.0,0.97825,2e-05,3.91445]
[1778205162455,39.59,79746.73,0.0,0.97826,2e-05,3.91279]
[1778205167490,39.59,79746.95,0.0,0.97828,2e-05,3.91054]
[1778205172525,39.58,79746.86,0.0,0.97829,2e-05,3.90913]
[1778205177563,39.58,79748.55,0.0,0.97833,2e-05,3.90312]
[1778205182598,39.58,79748.01,0.0,0.97832,2e-05,3.90354]
[1778205187633,39.57,79748.31,0.0,0.97834,2e-05,3.90118]
[1778205192668,39.57,79748.3,0.0,0.97835,2e-05,3.89963]
[1778205198710,39.56,79749.26,0.0,0.97838,2e-05,3.8953]
[1778205201731,39.56,79753.45,0.0,0.97846,2e-05,3.88353]
[1778205203745,39.56,79757.23,0.0,0.97852,2e-05,3.87319]
[1778205211802,39.56,79756.69,0.0,0.97854,2e-05,3.87035]
[1778205217844,39.55,79756.57,0.0,0.97855,2e-05,3.86906]
[1778205222879,39.55,79757.13,0.0,0.97857,2e-05,3.86628]
[1778205224893,39.55,79759.83,0.0,0.97862,2e-05,3.85881]
[1778205229928,39.54,79761.12,0.0,0.97865,2e-05,3.85431]
[1778205234963,39.54,79761.02,0.0,0.97865,2e-05,3.85346]
[1778205239998,39.54,79761.3,0.0,0.97866,2e-05,3.85168]
[1778205245510,39.54,79760.95,0.0,0.97866,2e-05,3.85175]
[1778205251081,39.53,79762.55,0.0,0.9787,2e-05,3.84622]
[1778205256116,39.53,79762.24,0.0,0.9787,2e-05,3.84607]
[1778205262158,39.53,79763.08,0.0,0.97872,2e-05,3.84277]
[1778205267193,39.52,79763.36,0.0,0.97873,2e-05,3.84113]
[1778205273235,39.52,79764.27,0.0,0.97877,2e-05,3.83563]
[1778205278270,39.52,79764.56,0.0,0.97878,2e-05,3.83401]
[1778205283305,39.52,79764.37,0.0,0.97878,2e-05,3.83364]
[1778205285320,39.52,79761.19,0.0,0.97873,2e-05,3.84146]
[1778205292368,39.51,79760.01,0.0,0.97872,2e-05,3.8432]
[1778205293375,39.51,79755.09,0.0,0.97863,2e-05,3.85568]
[1778205298410,39.51,79753.33,0.0,0.97861,2e-05,3.85894]
[1778205303445,39.51,79753.24,0.0,0.97862,2e-05,3.85804]
[1778205309487,39.5,79753.27,0.0,0.97863,2e-05,3.85661]
[1778205311501,39.5,79748.93,0.0,0.97856,2e-05,3.86735]
[1778205316536,39.5,79750.09,0.0,0.97858,2e-05,3.86312]
[1778205322578,39.5,79750.63,0.0,0.9786,2e-05,3.86028]
[1778205329627,39.49,79746.44,0.0,0.97854,2e-05,3.86942]
[1778205335669,39.49,79746.24,0.0,0.97856,2e-05,3.86632]
[1778205341711,39.48,79745.89,0.0,0.97856,2e-05,3.86571]
[1778205347759,39.48,79744.51,0.0,0.97855,2e-05,3.8678]
[1778205352794,39.48,79743.09,0.0,0.97853,2e-05,3.87021]
[1778205357829,39.47,79742.27,0.0,0.97853,2e-05,3.87108]
[1778205360850,39.47,79739.06,0.0,0.97848,2e-05,3.87864]
[1778205363871,39.47,79736.17,0.0,0.97843,2e-05,3.88536]
[1778205368655,39.47,79734.96,0.0,0.9784,2e-05,3.88925]
[1778205374460,39.48,79735.85,0.0,0.97839,2e-05,3.89137]
[1778205375092,39.48,79735.85,0.0,0.97839,2e-05,3.89137]
[1778205375396,39.49,79736.63,0.0,0.97839,2e-05,3.89092]
[1778205380997,39.51,79738.39,0.0,0.97838,2e-05,3.89385]
[1778205386032,39.52,79736.6,0.0,0.9783,2e-05,3.90471]
[1778205391067,39.54,79735.52,0.0,0.97826,2e-05,3.91155]
[1778205393726,39.54,79736.02,0.0,0.97825,2e-05,3.91268]
[1778205393778,39.54,79736.02,0.0,0.97825,2e-05,3.91268]
[1778205398799,39.56,79735.05,0.0,0.97819,2e-05,3.92126]
[1778205404158,39.58,79735.86,0.0,0.97816,2e-05,3.92636]
[1778205405711,39.58,79735.11,0.0,0.97814,2e-05,3.92952]
[1778205405762,39.58,79735.11,0.0,0.97814,2e-05,3.92952]
[1778205417249,39.59,79735.4,0.0,0.97811,2e-05,3.93292]
[1778205420270,39.59,79740.66,0.0,0.9782,2e-05,3.92002]
[1778205421565,39.59,79740.66,0.0,0.9782,2e-05,3.92002]
[1778205421758,39.59,79740.66,0.0,0.9782,2e-05,3.92002]
[1778205421859,39.59,79742.69,0.0,0.97823,2e-05,3.91533]
[1778205428583,39.6,79744.25,0.0,0.97825,2e-05,3.9125]
[1778205428627,39.6,79744.25,0.0,0.97825,2e-05,3.9125]
[1778205429333,39.6,79747.48,0.0,0.9783,2e-05,3.90502]
[1778205436097,39.6,79747.82,0.0,0.97831,2e-05,3.90445]
[1778205436188,39.6,79747.82,0.0,0.97831,2e-05,3.90445]
[1778205438396,39.61,79753.04,0.0,0.97838,2e-05,3.89339]
[1778205439403,39.61,79755.66,0.0,0.97842,2e-05,3.88692]
[1778205440230,39.61,79755.66,0.0,0.97842,2e-05,3.88692]
[1778205440296,39.61,79755.66,0.0,0.97842,2e-05,3.88692]
[1778205442424,39.61,79759.52,0.0,0.97848,2e-05,3.87795]
[1778205447459,39.61,79759.56,0.0,0.97847,2e-05,3.87962]
[1778205454510,39.62,79754.71,0.0,0.97838,2e-05,3.8926]
[1778205455517,39.62,79748.2,0.0,0.97827,2e-05,3.90985]
[1778205456524,39.62,79744.99,0.0,0.97821,2e-05,3.91854]
[1778205458929,39.62,79744.77,0.0,0.97821,2e-05,3.91882]
[1778205458981,39.62,79744.77,0.0,0.97821,2e-05,3.91882]
[1778205464714,39.62,79746.02,0.0,0.97822,2e-05,3.91701]
[1778205464752,39.62,79746.02,0.0,0.97822,2e-05,3.91701]
[1778205464805,39.63,79739.63,0.0,0.97811,2e-05,3.93396]
[1778205467601,39.63,79736.19,0.0,0.97804,2e-05,3.94371]
[1778205468746,39.63,79736.19,0.0,0.97804,2e-05,3.94371]
[1778205468816,39.63,79736.19,0.0,0.97804,2e-05,3.94371]
[1778205471629,39.63,79732.59,0.0,0.97797,2e-05,3.9541]
[1778205472636,39.63,79730.18,0.0,0.97793,2e-05,3.96065]
[1778205474593,39.63,79728.46,0.0,0.97789,2e-05,3.96539]
[1778205474644,39.63,79728.46,0.0,0.97789,2e-05,3.96539]
[1778205479685,39.63,79728.07,0.0,0.97788,2e-05,3.96772]
[1778205481206,39.63,79728.07,0.0,0.97788,2e-05,3.96772]
[1778205481257,39.63,79728.07,0.0,0.97788,2e-05,3.96772]
[1778205483713,39.64,79730.45,0.0,0.97792,2e-05,3.96236]
[1778205488748,39.64,79730.49,0.0,0.97791,2e-05,3.96341]
[1778205492129,39.64,79730.67,0.0,0.97791,2e-05,3.96316]
[1778205492139,39.64,79730.67,0.0,0.97791,2e-05,3.96316]
[1778205497812,39.64,79731.81,0.0,0.97792,2e-05,3.96201]
[1778205504861,39.65,79731.85,0.0,0.97791,2e-05,3.96348]
[1778205508350,39.65,79731.91,0.0,0.97791,2e-05,3.96398]
[1778205508397,39.65,79731.91,0.0,0.97791,2e-05,3.96398]
[1778205512919,39.65,79734.48,0.0,0.97795,2e-05,3.95624]
[1778205513730,39.65,79734.48,0.0,0.97795,2e-05,3.95624]
[1778205513848,39.65,79734.48,0.0,0.97795,2e-05,3.95624]
[1778205518961,39.66,79737.9,0.0,0.97801,2e-05,3.94874]
[1778205525007,39.66,79735.85,0.0,0.97796,2e-05,3.9556]
[1778205530174,39.66,79736.62,0.0,0.97797,2e-05,3.95383]
[1778205530201,39.66,79736.62,0.0,0.97797,2e-05,3.95383]
[1778205536082,39.67,79736.28,0.0,0.97795,2e-05,3.95726]
[1778205537145,39.67,79736.28,0.0,0.97795,2e-05,3.95726]
[1778205537195,39.67,79736.28,0.0,0.97795,2e-05,3.95726]
[1778205540839,39.67,79736.33,0.0,0.97794,2e-05,3.95817]
[1778205541117,39.67,79733.4,0.0,0.97789,2e-05,3.96611]
[1778205545423,39.67,79733.48,0.0,0.97788,2e-05,3.96687]
[1778205545471,39.67,79733.48,0.0,0.97788,2e-05,3.96687]
[1778205551187,39.68,79733.98,0.0,0.97788,2e-05,3.96699]
[1778205555215,39.68,79737.43,0.0,0.97794,2e-05,3.9589]
[1778205555776,39.68,79737.43,0.0,0.97794,2e-05,3.9589]
[1778205555851,39.68,79737.43,0.0,0.97794,2e-05,3.9589]
[1778205562264,39.68,79737.09,0.0,0.97792,2e-05,3.96151]
[1778205563412,39.68,79737.45,0.0,0.97793,2e-05,3.96081]
[1778205563516,39.68,79737.45,0.0,0.97793,2e-05,3.96081]
[1778205573372,39.69,79737.84,0.0,0.97793,2e-05,3.96016]
[1778205579385,39.69,79736.54,0.0,0.97789,2e-05,3.96505]
[1778205580772,39.69,79736.54,0.0,0.97789,2e-05,3.96505]
[1778205580824,39.69,79736.54,0.0,0.97789,2e-05,3.96505]
[1778205582886,39.7,79736.86,0.0,0.9779,2e-05,3.96469]
[1778205589455,39.7,79736.72,0.0,0.97788,2e-05,3.96696]
[1778205594490,39.7,79736.71,0.0,0.97787,2e-05,3.96813]
[1778205595851,39.7,79736.71,0.0,0.97787,2e-05,3.96813]
[1778205595896,39.7,79736.71,0.0,0.97787,2e-05,3.96813]
[1778205600532,39.71,79740.53,0.0,0.97793,2e-05,3.9595]
[1778205601539,39.71,79747.23,0.0,0.97805,2e-05,3.94223]
[1778205602892,39.71,79747.23,0.0,0.97805,2e-05,3.94223]
[1778205602949,39.71,79747.23,0.0,0.97805,2e-05,3.94223]
[1778205602993,39.71,79753.48,0.0,0.97815,2e-05,3.92651]
[1778205603553,39.71,79749.84,0.0,0.97809,2e-05,3.93599]
[1778205609166,39.71,79748.96,0.0,0.97808,2e-05,3.93818]
[1778205609218,39.71,79748.96,0.0,0.97808,2e-05,3.93818]
[1778205609319,39.71,79746.73,0.0,0.97803,2e-05,3.94454]
[1778205614630,39.71,79746.31,0.0,0.97802,2e-05,3.94691]
[1778205616178,39.71,79746.31,0.0,0.97802,2e-05,3.94691]
[1778205616228,39.71,79746.31,0.0,0.97802,2e-05,3.94691]
[1778205621679,39.72,79746.41,0.0,0.97801,2e-05,3.94842]
[1778205626714,39.72,79745.84,0.0,0.97799,2e-05,3.95115]
[1778205629439,39.72,79745.35,0.0,0.97798,2e-05,3.95291]
[1778205629469,39.72,79745.35,0.0,0.97798,2e-05,3.95291]
[1778205635037,39.72,79745.64,0.0,0.97799,2e-05,3.95122]
[1778205635088,39.72,79745.64,0.0,0.97799,2e-05,3.95122]
[1778205640812,39.73,79746.16,0.0,0.97798,2e-05,3.95172]
[1778205645847,39.73,79745.44,0.0,0.97796,2e-05,3.95472]
[1778205650509,39.73,79746.26,0.0,0.97797,2e-05,3.95322]
[1778205650558,39.73,79746.26,0.0,0.97797,2e-05,3.95322]
[1778205652896,39.74,79730.89,0.0,0.9777,2e-05,3.9942]
[1778205653903,39.74,79726.26,0.0,0.97761,2e-05,4.00677]
[1778205654910,39.74,79721.59,0.0,0.97753,2e-05,4.01923]
[1778205655695,39.74,79721.59,0.0,0.97753,2e-05,4.01923]
[1778205655825,39.74,79721.59,0.0,0.97753,2e-05,4.01923]
[1778205659945,39.74,79715.05,0.0,0.97741,2e-05,4.0371]
[1778205662966,39.74,79712.33,0.0,0.97736,2e-05,4.04455]
[1778205663885,39.74,79712.33,0.0,0.97736,2e-05,4.04455]
[1778205663956,39.74,79712.33,0.0,0.97736,2e-05,4.04455]
[1778205669204,39.75,79711.85,0.0,0.97732,2e-05,4.0498]
[1778205669256,39.75,79711.85,0.0,0.97732,2e-05,4.0498]
[1778205669305,39.75,79711.49,0.0,0.97731,2e-05,4.05173]
[1778205672340,39.76,79709.91,0.0,0.97727,2e-05,4.05786]
[1778205672392,39.76,79709.91,0.0,0.97727,2e-05,4.05786]
[1778205674050,39.76,79707.2,0.0,0.9772,2e-05,4.06794]
[1778205681099,39.76,79706.52,0.0,0.97718,2e-05,4.07064]
[1778205683113,39.77,79704.61,0.0,0.97714,2e-05,4.07665]
[1778205683924,39.77,79704.61,0.0,0.97714,2e-05,4.07665]
[1778205683964,39.77,79704.61,0.0,0.97714,2e-05,4.07665]
[1778205684129,39.77,79692.29,0.0,0.97691,2e-05,4.11059]
[1778205685132,39.77,79683.55,0.0,0.97674,2e-05,4.13499]
[1778205686173,39.77,79683.55,0.0,0.97674,2e-05,4.13499]
[1778205686224,39.77,79683.55,0.0,0.97674,2e-05,4.13499]
[1778205686486,39.77,79683.44,0.0,0.97674,2e-05,4.1361]
[1778205686574,39.77,79683.44,0.0,0.97674,2e-05,4.1361]
[1778205687146,39.78,79683.93,0.0,0.97674,2e-05,4.13558]
[1778205688973,39.78,79683.93,0.0,0.97674,2e-05,4.13558]
[1778205689152,39.78,79683.93,0.0,0.97674,2e-05,4.13558]
[1778205689160,39.78,79681.8,0.0,0.9767,2e-05,4.14201]
[1778205693277,39.78,79679.53,0.0,0.97666,2e-05,4.14651]
[1778205693328,39.78,79679.53,0.0,0.97666,2e-05,4.14651]
[1778205694195,39.78,79673.46,0.0,0.97655,2e-05,4.16269]
[1778205695202,39.78,79665.9,0.0,0.97641,2e-05,4.18309]
[1778205696209,39.78,79649.41,0.0,0.97611,2e-05,4.22801]
[1778205697216,39.78,79645.67,0.0,0.97604,2e-05,4.23802]
[1778205700502,39.78,79644.92,0.0,0.97602,2e-05,4.24017]
[1778205700620,39.78,79644.92,0.0,0.97602,2e-05,4.24017]
[1778205702255,39.78,79624.58,0.0,0.97564,2e-05,4.29588]
[1778205703262,39.77,79619.53,0.0,0.97555,2e-05,4.30956]
[1778205704883,39.77,79619.68,0.0,0.97555,2e-05,4.30874]
[1778205705025,39.77,79619.68,0.0,0.97555,2e-05,4.30874]
[1778205709422,39.78,79617.51,0.0,0.9755,2e-05,4.31601]
[1778205709582,39.78,79617.34,0.0,0.9755,2e-05,4.31607]
[1778205710311,39.77,79617.69,0.0,0.97551,2e-05,4.31467]
[1778205715348,39.77,79617.67,0.0,0.97552,2e-05,4.31264]
[1778205716371,39.77,79593.04,0.0,0.97504,2e-05,4.38227]
[1778205716959,39.77,79593.04,0.0,0.97504,2e-05,4.38227]
[1778205717366,39.77,79565.48,0.0,0.9745,2e-05,4.46099]
[1778205718372,39.77,79574.92,0.0,0.97468,2e-05,4.43433]
[1778205719151,39.77,79574.92,0.0,0.97468,2e-05,4.43433]
[1778205719379,39.77,79571.17,0.0,0.97461,2e-05,4.44535]
[1778205724414,39.78,79568.95,0.0,0.97455,2e-05,4.45333]
[1778205727435,39.78,79573.92,0.0,0.97464,2e-05,4.44012]
[1778205730190,39.78,79573.24,0.0,0.97462,2e-05,4.44276]
[1778205735491,39.79,79568.94,0.0,0.97452,2e-05,4.45706]
[1778205740273,39.79,79569.59,0.0,0.97453,2e-05,4.45654]
[1778205742157,39.79,79567.9,0.0,0.97449,2e-05,4.46206]
[1778205742556,39.79,79567.9,0.0,0.97449,2e-05,4.46206]
[1778205742540,39.79,79568.04,0.0,0.97449,2e-05,4.46199]
[1778205743547,39.79,79568.16,0.0,0.97449,2e-05,4.46198]
[1778205745561,39.79,79558.21,0.0,0.97429,2e-05,4.49116]
[1778205746568,39.79,79555.7,0.0,0.97424,2e-05,4.49866]
[1778205748582,39.8,79551.03,0.0,0.97414,2e-05,4.51265]
[1778205751604,39.8,79544.74,0.0,0.97402,2e-05,4.52929]
[1778205756253,39.8,79546.41,0.0,0.97405,2e-05,4.52518]
[1778205756454,39.8,79546.41,0.0,0.97405,2e-05,4.52518]
[1778205758264,39.8,79548.82,0.0,0.97409,2e-05,4.51872]
[1778205758550,39.8,79548.82,0.0,0.97409,2e-05,4.51872]
[1778205759669,39.8,79557.65,0.0,0.97426,2e-05,4.49409]
[1778205762266,39.8,79561.18,0.0,0.97433,2e-05,4.48426]
[1778205762294,39.8,79561.18,0.0,0.97433,2e-05,4.48426]
[1778205762395,39.8,79561.01,0.0,0.97432,2e-05,4.48539]
[1778205765711,39.81,79556.09,0.0,0.97422,2e-05,4.50048]
[1778205770806,39.81,79555.85,0.0,0.97421,2e-05,4.50239]
[1778205771058,39.81,79555.85,0.0,0.97421,2e-05,4.50239]
[1778205772761,39.81,79566.29,0.0,0.97441,2e-05,4.47337]
[1778205776789,39.82,79573.7,0.0,0.97455,2e-05,4.45359]
[1778205777799,39.82,79580.61,0.0,0.97468,2e-05,4.43426]
[1778205779710,39.82,79584.7,0.0,0.97476,2e-05,4.42302]
[1778205779813,39.82,79589.2,0.0,0.97485,2e-05,4.41068]
[1778205780820,39.82,79594.56,0.0,0.97495,2e-05,4.39595]
[1778205781827,39.82,79600.2,0.0,0.97505,2e-05,4.38049]
[1778205783842,39.82,79613.66,0.0,0.97531,2e-05,4.34366]
[1778205784849,39.82,79619.44,0.0,0.97542,2e-05,4.32801]
[1778205785856,39.83,79624.37,0.0,0.97551,2e-05,4.31482]
[1778205788495,39.83,79622.54,0.0,0.97547,2e-05,4.31989]
[1778205788528,39.83,79622.54,0.0,0.97547,2e-05,4.31989]
[1778205789905,39.82,79629.04,0.0,0.9756,2e-05,4.30173]
[1778205793933,39.83,79634.66,0.0,0.97569,2e-05,4.28864]
[1778205798535,39.83,79636.63,0.0,0.97573,2e-05,4.282]
[1778205801587,39.83,79643.92,0.0,0.97588,2e-05,4.26104]
[1778205801633,39.83,79643.92,0.0,0.97588,2e-05,4.26104]
[1778205801604,39.83,79644.12,0.0,0.97588,2e-05,4.26024]
[1778205801989,39.82,79642.91,0.0,0.97586,2e-05,4.26334]
[1778205807568,39.82,79640.64,0.0,0.97584,2e-05,4.26676]
[1778205808670,39.81,79634.33,0.0,0.97573,2e-05,4.28245]
[1778205808816,39.81,79634.33,0.0,0.97573,2e-05,4.28245]
[1778205809038,39.81,79632.61,0.0,0.9757,2e-05,4.28631]
[1778205810046,39.81,79622.77,0.0,0.97552,2e-05,4.31366]
[1778205811053,39.81,79613.4,0.0,0.97536,2e-05,4.33573]
[1778205812061,39.8,79613.17,0.0,0.97536,2e-05,4.33537]
[1778205814075,39.8,79618.03,0.0,0.97546,2e-05,4.32104]
[1778205815082,39.8,79612.96,0.0,0.97537,2e-05,4.33485]
[1778205819110,39.8,79610.39,0.0,0.97533,2e-05,4.34048]
[1778205821125,39.8,79603.33,0.0,0.9752,2e-05,4.35947]
[1778205823139,39.79,79614.94,0.0,0.97543,2e-05,4.32609]
[1778205824146,39.79,79617.66,0.0,0.97548,2e-05,4.31812]
[1778205829181,39.79,79619.31,0.0,0.97552,2e-05,4.31168]
[1778205830188,39.79,79628.9,0.0,0.97571,2e-05,4.28466]
[1778205831195,39.79,79631.51,0.0,0.97576,2e-05,4.27712]
[1778205836240,39.78,79630.07,0.0,0.97575,2e-05,4.27959]
[1778205838254,39.78,79636.06,0.0,0.97586,2e-05,4.26243]
[1778205842282,39.78,79653.17,0.0,0.9762,2e-05,4.21397]
[1778205843289,39.77,79656.64,0.0,0.97627,2e-05,4.20281]
[1778205845303,39.77,79662.38,0.0,0.97638,2e-05,4.18682]
[1778205850338,39.77,79661.81,0.0,0.97639,2e-05,4.18525]
[1778205851488,39.77,79661.81,0.0,0.97639,2e-05,4.18525]
[1778205851545,39.77,79661.81,0.0,0.97639,2e-05,4.18525]
[1778205856678,39.76,79659.12,0.0,0.97637,2e-05,4.18886]
[1778205856733,39.76,79658.03,0.0,0.97635,2e-05,4.19108]
[1778205857388,39.75,79657.54,0.0,0.97635,2e-05,4.19166]
[1778205862160,39.75,79657.7,0.0,0.97637,2e-05,4.1882]
[1778205863368,39.74,79653.64,0.0,0.9763,2e-05,4.19854]
[1778205863424,39.74,79653.64,0.0,0.9763,2e-05,4.19854]
[1778205863430,39.74,79653.38,0.0,0.9763,2e-05,4.19848]
[1778205867707,39.74,79651.88,0.0,0.97628,2e-05,4.20181]
[1778205869472,39.73,79646.57,0.0,0.9762,2e-05,4.2125]
[1778205871486,39.73,79642.18,0.0,0.97614,2e-05,4.22078]
[1778205872712,39.73,79642.18,0.0,0.97614,2e-05,4.22078]
[1778205872764,39.72,79640.09,0.0,0.97611,2e-05,4.22572]
[1778205873253,39.72,79640.09,0.0,0.97611,2e-05,4.22572]
[1778205873304,39.72,79640.09,0.0,0.97611,2e-05,4.22572]
[1778205873500,39.72,79640.15,0.0,0.97612,2e-05,4.22475]
[1778205878535,39.71,79646.04,0.0,0.97625,2e-05,4.20459]
[1778205880210,39.71,79646.24,0.0,0.97626,2e-05,4.20329]
[1778205880228,39.71,79646.24,0.0,0.97626,2e-05,4.20329]
[1778205880549,39.71,79644.75,0.0,0.97623,2e-05,4.20724]
[1778205881421,39.71,79644.75,0.0,0.97623,2e-05,4.20724]
[1778205881473,39.71,79644.75,0.0,0.97623,2e-05,4.20724]
[1778205886591,39.7,79641.31,0.0,0.9762,2e-05,4.2121]
[1778205887603,39.7,79641.31,0.0,0.9762,2e-05,4.2121]
[1778205887621,39.7,79641.14,0.0,0.9762,2e-05,4.21181]
[1778205887743,39.7,79641.14,0.0,0.9762,2e-05,4.21181]
[1778205888210,39.7,79641.14,0.0,0.9762,2e-05,4.21181]
[1778205890946,39.69,79638.94,0.0,0.97618,2e-05,4.21554]
[1778205891922,39.69,79638.79,0.0,0.97618,2e-05,4.2158]
[1778205892634,39.69,79636.99,0.0,0.97614,2e-05,4.22059]
[1778205894747,39.69,79633.48,0.0,0.97608,2e-05,4.2299]
[1778205897669,39.69,79626.83,0.0,0.97596,2e-05,4.24767]
[1778205898262,39.69,79626.83,0.0,0.97596,2e-05,4.24767]
[1778205898268,39.69,79626.83,0.0,0.97596,2e-05,4.24767]
[1778205898506,39.69,79626.83,0.0,0.97596,2e-05,4.24767]
[1778205898558,39.69,79626.83,0.0,0.97596,2e-05,4.24767]
[1778205898676,39.69,79626.08,0.0,0.97594,2e-05,4.24952]
[1778205903711,39.68,79629.87,0.0,0.97604,2e-05,4.23483]
[1778205905726,39.67,79617.01,0.0,0.97581,2e-05,4.26872]
[1778205906733,39.67,79611.84,0.0,0.97572,2e-05,4.28218]
[1778205908734,39.67,79611.73,0.0,0.97572,2e-05,4.28156]
[1778205908747,39.67,79612.09,0.0,0.97573,2e-05,4.28025]
[1778205908787,39.67,79612.09,0.0,0.97573,2e-05,4.28025]
[1778205909148,39.67,79612.09,0.0,0.97573,2e-05,4.28025]
[1778205909199,39.67,79612.09,0.0,0.97573,2e-05,4.28025]
[1778205909754,39.67,79611.88,0.0,0.97573,2e-05,4.28054]
[1778205913787,39.67,79616.49,0.0,0.97583,2e-05,4.26653]
[1778205916646,39.66,79620.45,0.0,0.9759,2e-05,4.25528]
[1778205916693,39.66,79620.45,0.0,0.9759,2e-05,4.25528]
[1778205916702,39.66,79624.0,0.0,0.97597,2e-05,4.24495]
[1778205917113,39.66,79624.0,0.0,0.97597,2e-05,4.24495]
[1778205917237,39.66,79624.0,0.0,0.97597,2e-05,4.24495]
[1778205918819,39.66,79628.21,0.0,0.97606,2e-05,4.23284]
[1778205920935,39.66,79631.82,0.0,0.97613,2e-05,4.22266]
[1778205921035,39.66,79631.82,0.0,0.97613,2e-05,4.22266]
[1778205921466,39.66,79631.82,0.0,0.97613,2e-05,4.22266]
[1778205921518,39.66,79631.82,0.0,0.97613,2e-05,4.22266]
[1778205921567,39.66,79633.34,0.0,0.97617,2e-05,4.21684]
[1778205926875,39.65,79635.18,0.0,0.97623,2e-05,4.20782]
[1778205931847,39.64,79634.59,0.0,0.97624,2e-05,4.20634]
[1778205931899,39.64,79634.59,0.0,0.97624,2e-05,4.20634]
[1778205931910,39.64,79636.1,0.0,0.97628,2e-05,4.19924]
[1778205933540,39.64,79636.1,0.0,0.97628,2e-05,4.19924]
[1778205933607,39.64,79636.1,0.0,0.97628,2e-05,4.19924]
[1778205933641,39.64,79630.27,0.0,0.97618,2e-05,4.21435]
[1778205934931,39.63,79622.88,0.0,0.97604,2e-05,4.23394]
[1778205937952,39.63,79620.13,0.0,0.976,2e-05,4.241]
[1778205938959,39.63,79608.69,0.0,0.97578,2e-05,4.2725]
[1778205939966,39.63,79602.99,0.0,0.97567,2e-05,4.28816]
[1778205940973,39.63,79602.19,0.0,0.97566,2e-05,4.28951]
[1778205943914,39.63,79601.86,0.0,0.97567,2e-05,4.2886]
[1778205943963,39.63,79601.86,0.0,0.97567,2e-05,4.2886]
[1778205944319,39.63,79601.86,0.0,0.97567,2e-05,4.2886]
[1778205944371,39.63,79601.86,0.0,0.97567,2e-05,4.2886]
[1778205944420,39.62,79601.76,0.0,0.97567,2e-05,4.2883]
[1778205950036,39.62,79600.79,0.0,0.97566,2e-05,4.28957]
[1778205955071,39.62,79601.84,0.0,0.97569,2e-05,4.28523]
[1778205956173,39.62,79601.84,0.0,0.97569,2e-05,4.28523]
[1778205956225,39.62,79601.84,0.0,0.97569,2e-05,4.28523]
[1778205956488,39.62,79601.84,0.0,0.97569,2e-05,4.28523]
[1778205956516,39.62,79601.84,0.0,0.97569,2e-05,4.28523]
[1778205956589,39.62,79601.84,0.0,0.97569,2e-05,4.28469]
[1778205960530,39.61,79601.93,0.0,0.9757,2e-05,4.28388]
[1778205960539,39.61,79602.01,0.0,0.97571,2e-05,4.28311]
[1778205961113,39.61,79607.51,0.0,0.97581,2e-05,4.26752]
[1778205962306,39.61,79607.51,0.0,0.97581,2e-05,4.26752]
[1778205962489,39.61,79607.51,0.0,0.97581,2e-05,4.26752]
[1778205962564,39.61,79607.51,0.0,0.97581,2e-05,4.26752]
[1778205965645,39.61,79607.83,0.0,0.97582,2e-05,4.2659]
[1778205965692,39.61,79607.83,0.0,0.97582,2e-05,4.2659]
[1778205965717,39.61,79607.3,0.0,0.97582,2e-05,4.26711]
[1778205966883,39.61,79605.41,0.0,0.97578,2e-05,4.27237]
[1778205966894,39.61,79605.41,0.0,0.97578,2e-05,4.27237]
[1778205971194,39.61,79603.17,0.0,0.97575,2e-05,4.27725]
[1778205971202,39.61,79603.17,0.0,0.97575,2e-05,4.27725]
[1778205971246,39.61,79603.17,0.0,0.97575,2e-05,4.27725]
[1778205971347,39.61,79604.08,0.0,0.97576,2e-05,4.27445]
[1778205972285,39.61,79604.08,0.0,0.97576,2e-05,4.27445]
[1778205972386,39.61,79603.35,0.0,0.97575,2e-05,4.27622]
[1778205975212,39.6,79597.08,0.0,0.97564,2e-05,4.29291]
[1778205978010,39.61,79595.67,0.0,0.97561,2e-05,4.29754]
[1778205978405,39.61,79595.67,0.0,0.97561,2e-05,4.29754]
[1778205978474,39.61,79595.67,0.0,0.97561,2e-05,4.29754]
[1778205983268,39.61,79583.06,0.0,0.97534,2e-05,4.3368]
[1778205984275,39.62,79578.07,0.0,0.97523,2e-05,4.35145]
[1778205986289,39.62,79571.42,0.0,0.9751,2e-05,4.37135]
[1778205987296,39.62,79563.6,0.0,0.97494,2e-05,4.39406]
[1778205990317,39.62,79571.04,0.0,0.97508,2e-05,4.37445]
[1778205992331,39.63,79575.32,0.0,0.97516,2e-05,4.3612]
[1778205993444,39.63,79575.32,0.0,0.97516,2e-05,4.3612]
[1778205993491,39.63,79575.32,0.0,0.97516,2e-05,4.3612]
[1778205993595,39.63,79575.32,0.0,0.97516,2e-05,4.3612]
[1778205993641,39.63,79575.32,0.0,0.97516,2e-05,4.3612]
[1778205993760,39.63,79574.92,0.0,0.97515,2e-05,4.36289]
[1778205999380,39.64,79583.55,0.0,0.9753,2e-05,4.34185]
[1778206000161,39.64,79583.55,0.0,0.9753,2e-05,4.34185]
[1778206000183,39.64,79583.55,0.0,0.9753,2e-05,4.34185]
[1778206000387,39.64,79583.8,0.0,0.9753,2e-05,4.34173]
[1778206000869,39.64,79583.8,0.0,0.9753,2e-05,4.34173]
[1778206000921,39.64,79583.8,0.0,0.9753,2e-05,4.34173]
[1778206006430,39.65,79587.81,0.0,0.97535,2e-05,4.33397]
[1778206008283,39.65,79590.88,0.0,0.97541,2e-05,4.32595]
[1778206008337,39.65,79590.88,0.0,0.97541,2e-05,4.32595]
[1778206008619,39.65,79590.88,0.0,0.97541,2e-05,4.32595]
[1778206008633,39.65,79592.2,0.0,0.97543,2e-05,4.32285]
[1778206014487,39.66,79592.34,0.0,0.97541,2e-05,4.3261]
[1778206015774,39.66,79592.34,0.0,0.97541,2e-05,4.3261]
[1778206015821,39.66,79592.34,0.0,0.97541,2e-05,4.3261]
[1778206015865,39.66,79592.47,0.0,0.97541,2e-05,4.32634]
[1778206017081,39.66,79592.47,0.0,0.97541,2e-05,4.32634]
[1778206017508,39.66,79592.22,0.0,0.97539,2e-05,4.32823]
[1778206021345,39.67,79591.8,0.0,0.97537,2e-05,4.33118]
[1778206021397,39.67,79591.8,0.0,0.97537,2e-05,4.33118]
[1778206026590,39.67,79591.73,0.0,0.97535,2e-05,4.33427]
[1778206026642,39.67,79591.73,0.0,0.97535,2e-05,4.33427]
[1778206026726,39.67,79591.73,0.0,0.97535,2e-05,4.33427]
[1778206026776,39.67,79591.73,0.0,0.97535,2e-05,4.33427]
[1778206026880,39.67,79591.98,0.0,0.97535,2e-05,4.33414]
[1778206029592,39.68,79587.81,0.0,0.97526,2e-05,4.34757]
[1778206031184,39.68,79587.29,0.0,0.97525,2e-05,4.34958]
[1778206031279,39.68,79587.29,0.0,0.97525,2e-05,4.34958]
[1778206031319,39.68,79587.29,0.0,0.97525,2e-05,4.34958]
[1778206031606,39.68,79587.09,0.0,0.97524,2e-05,4.35068]
[1778206033562,39.68,79585.91,0.0,0.97521,2e-05,4.35455]
[1778206033621,39.68,79586.95,0.0,0.97523,2e-05,4.35215]
[1778206034899,39.68,79587.19,0.0,0.97523,2e-05,4.35201]
[1778206035604,39.68,79587.19,0.0,0.97523,2e-05,4.35201]
[1778206035636,39.68,79587.19,0.0,0.97523,2e-05,4.35201]
[1778206037649,39.69,79583.26,0.0,0.97514,2e-05,4.3647]
[1778206038780,39.69,79583.26,0.0,0.97514,2e-05,4.3647]
[1778206038832,39.69,79583.26,0.0,0.97514,2e-05,4.3647]
[1778206038829,39.69,79582.65,0.0,0.97513,2e-05,4.36694]
[1778206039663,39.69,79578.9,0.0,0.97505,2e-05,4.37804]
[1778206039971,39.69,79578.9,0.0,0.97505,2e-05,4.37804]
[1778206039990,39.69,79578.9,0.0,0.97505,2e-05,4.37804]
[1778206041677,39.69,79564.02,0.0,0.97475,2e-05,4.42124]
[1778206042684,39.69,79560.98,0.0,0.97469,2e-05,4.43033]
[1778206043691,39.7,79557.75,0.0,0.97462,2e-05,4.43996]
[1778206044713,39.7,79557.75,0.0,0.97462,2e-05,4.43996]
[1778206044761,39.7,79557.75,0.0,0.97462,2e-05,4.43996]
[1778206044814,39.7,79557.89,0.0,0.97462,2e-05,4.43995]
[1778206045705,39.7,79553.27,0.0,0.97453,2e-05,4.45356]
[1778206049733,39.7,79552.1,0.0,0.97449,2e-05,4.45836]
[1778206050024,39.7,79552.1,0.0,0.97449,2e-05,4.45836]
[1778206050309,39.7,79552.1,0.0,0.97449,2e-05,4.45836]
[1778206055775,39.71,79552.16,0.0,0.97449,2e-05,4.45808]
[1778206056649,39.71,79552.16,0.0,0.97449,2e-05,4.45808]
[1778206056706,39.71,79552.16,0.0,0.97449,2e-05,4.45808]
[1778206056716,39.71,79552.16,0.0,0.97449,2e-05,4.45808]
[1778206056782,39.71,79550.13,0.0,0.97445,2e-05,4.46425]
[1778206057682,39.71,79550.13,0.0,0.97445,2e-05,4.46425]
[1778206057789,39.71,79549.87,0.0,0.97444,2e-05,4.46534]
[1778206059804,39.71,79542.27,0.0,0.97428,2e-05,4.48785]
[1778206060343,39.71,79542.27,0.0,0.97428,2e-05,4.48785]
[1778206061399,39.71,79542.91,0.0,0.9743,2e-05,4.48631]
[1778206061637,39.71,79542.91,0.0,0.9743,2e-05,4.48631]
[1778206064810,39.71,79541.67,0.0,0.97427,2e-05,4.49047]
[1778206064842,39.71,79541.67,0.0,0.97427,2e-05,4.49047]
[1778206064911,39.71,79541.31,0.0,0.97425,2e-05,4.49208]
[1778206067879,39.71,79533.9,0.0,0.9741,2e-05,4.51432]
[1778206068882,39.72,79526.5,0.0,0.97395,2e-05,4.53599]
[1778206069325,39.72,79526.5,0.0,0.97395,2e-05,4.53599]
[1778206069888,39.72,79525.0,0.0,0.97392,2e-05,4.54054]
[1778206070456,39.72,79525.0,0.0,0.97392,2e-05,4.54054]
[1778206070895,39.72,79527.11,0.0,0.97396,2e-05,4.53461]
[1778206071902,39.72,79533.67,0.0,0.97409,2e-05,4.51581]
[1778206073916,39.72,79542.01,0.0,0.97425,2e-05,4.49221]
[1778206074923,39.72,79545.57,0.0,0.97432,2e-05,4.48223]
[1778206076938,39.72,79548.95,0.0,0.97439,2e-05,4.47311]
[1778206082770,39.72,79548.52,0.0,0.97437,2e-05,4.4756]
[1778206082834,39.72,79548.52,0.0,0.97437,2e-05,4.4756]
[1778206082847,39.72,79551.92,0.0,0.97443,2e-05,4.4665]
[1778206083015,39.72,79551.92,0.0,0.97443,2e-05,4.4665]
[1778206083143,39.72,79551.92,0.0,0.97443,2e-05,4.4665]
[1778206083222,39.72,79557.54,0.0,0.97455,2e-05,4.4504]
[1778206083987,39.73,79561.02,0.0,0.97461,2e-05,4.44082]
[1778206087009,39.73,79567.61,0.0,0.97474,2e-05,4.42319]
[1778206088021,39.73,79564.58,0.0,0.97467,2e-05,4.43223]
[1778206089542,39.73,79564.58,0.0,0.97467,2e-05,4.43223]
[1778206089594,39.73,79564.58,0.0,0.97467,2e-05,4.43223]
[1778206089701,39.73,79564.58,0.0,0.97467,2e-05,4.43223]
[1778206089927,39.73,79564.58,0.0,0.97467,2e-05,4.43223]
[1778206089802,39.73,79555.59,0.0,0.97449,2e-05,4.45867]
[1778206095351,39.73,79556.12,0.0,0.97449,2e-05,4.45858]
[1778206095403,39.73,79556.12,0.0,0.97449,2e-05,4.45858]
[1778206095452,39.74,79556.57,0.0,0.97449,2e-05,4.45803]
[1778206098273,39.74,79555.69,0.0,0.97447,2e-05,4.46092]
[1778206098700,39.74,79555.69,0.0,0.97447,2e-05,4.46092]
[1778206098752,39.74,79555.69,0.0,0.97447,2e-05,4.46092]
[1778206098801,39.74,79555.48,0.0,0.97446,2e-05,4.46226]
[1778206099097,39.74,79549.33,0.0,0.97434,2e-05,4.47991]
[1778206101111,39.74,79546.93,0.0,0.97429,2e-05,4.48747]
[1778206105394,39.74,79547.69,0.0,0.9743,2e-05,4.48626]
[1778206105452,39.74,79547.69,0.0,0.9743,2e-05,4.48626]
[1778206105546,39.74,79547.69,0.0,0.9743,2e-05,4.48626]
[1778206105851,39.74,79547.69,0.0,0.9743,2e-05,4.48626]
[1778206105924,39.74,79555.41,0.0,0.97445,2e-05,4.46474]
[1778206106146,39.74,79560.69,0.0,0.97455,2e-05,4.44963]
[1778206108273,39.74,79561.9,0.0,0.97457,2e-05,4.44652]
[1778206108384,39.74,79561.9,0.0,0.97457,2e-05,4.44652]
[1778206108454,39.74,79561.9,0.0,0.97457,2e-05,4.44652]
[1778206108698,39.74,79561.9,0.0,0.97457,2e-05,4.44652]
[1778206108798,39.75,79559.47,0.0,0.97452,2e-05,4.45423]
[1778206109167,39.75,79556.18,0.0,0.97446,2e-05,4.46365]
[1778206110753,39.75,79556.18,0.0,0.97446,2e-05,4.46365]
[1778206110854,39.75,79555.9,0.0,0.97444,2e-05,4.46518]
[1778206113936,39.75,79556.65,0.0,0.97447,2e-05,4.46113]
[1778206113941,39.75,79556.65,0.0,0.97447,2e-05,4.46113]
[1778206114202,39.75,79553.56,0.0,0.9744,2e-05,4.47071]
[1778206119237,39.76,79554.72,0.0,0.97441,2e-05,4.46918]
[1778206120056,39.76,79554.72,0.0,0.97441,2e-05,4.46918]
[1778206120064,39.76,79554.72,0.0,0.97441,2e-05,4.46918]
[1778206124161,39.76,79554.16,0.0,0.97439,2e-05,4.47226]
[1778206124218,39.76,79554.16,0.0,0.97439,2e-05,4.47226]
[1778206124739,39.76,79554.16,0.0,0.97439,2e-05,4.47226]
[1778206124787,39.76,79554.16,0.0,0.97439,2e-05,4.47226]
[1778206124815,39.76,79555.39,0.0,0.97441,2e-05,4.46947]
[1778206125279,39.76,79560.58,0.0,0.97452,2e-05,4.45462]
[1778206126401,39.76,79560.58,0.0,0.97452,2e-05,4.45462]
[1778206126502,39.76,79562.24,0.0,0.97454,2e-05,4.45065]
[1778206132328,39.77,79566.01,0.0,0.9746,2e-05,4.44238]
[1778206135315,39.77,79568.14,0.0,0.97464,2e-05,4.43717]
[1778206135348,39.77,79568.14,0.0,0.97464,2e-05,4.43717]
[1778206135537,39.77,79569.14,0.0,0.97465,2e-05,4.43476]
[1778206141391,39.78,79570.1,0.0,0.97466,2e-05,4.43465]
[1778206142818,39.78,79570.1,0.0,0.97466,2e-05,4.43465]
[1778206142823,39.78,79570.1,0.0,0.97466,2e-05,4.43465]
[1778206142919,39.78,79576.14,0.0,0.97477,2e-05,4.41791]
[1778206146429,39.78,79580.64,0.0,0.97485,2e-05,4.40701]
[1778206151464,39.79,79580.01,0.0,0.97482,2e-05,4.41119]
[1778206157506,39.8,79580.85,0.0,0.97482,2e-05,4.41158]
[1778206162541,39.8,79581.19,0.0,0.97481,2e-05,4.41289]
[1778206167576,39.81,79580.84,0.0,0.97479,2e-05,4.4161]
[1778206172611,39.81,79581.09,0.0,0.97479,2e-05,4.41533]
[1778206177646,39.82,79583.83,0.0,0.97483,2e-05,4.40972]
[1778206179660,39.82,79586.6,0.0,0.97488,2e-05,4.40277]
[1778206182682,39.82,79581.55,0.0,0.97477,2e-05,4.41845]
[1778206183689,39.82,79578.09,0.0,0.9747,2e-05,4.42871]
[1778206184696,39.82,79575.81,0.0,0.97465,2e-05,4.4356]
[1778206187717,39.83,79573.74,0.0,0.9746,2e-05,4.44269]
[1778206193759,39.83,79572.72,0.0,0.97456,2e-05,4.44789]
[1778206195773,39.83,79575.08,0.0,0.9746,2e-05,4.44193]
[1778206201815,39.84,79576.03,0.0,0.97461,2e-05,4.44157]
[1778206206850,39.84,79575.65,0.0,0.97459,2e-05,4.44462]
[1778206211885,39.85,79575.95,0.0,0.97458,2e-05,4.4457]
[1778206216921,39.85,79576.0,0.0,0.97457,2e-05,4.44748]
[1778206219942,39.86,79569.56,0.0,0.97443,2e-05,4.46699]
[1778206220949,39.86,79566.28,0.0,0.97436,2e-05,4.47672]
[1778206225984,39.86,79566.69,0.0,0.97436,2e-05,4.4772]
[1778206233033,39.87,79567.2,0.0,0.97437,2e-05,4.47578]
[1778206236054,39.87,79562.82,0.0,0.97427,2e-05,4.48932]
[1778206237614,39.87,79562.94,0.0,0.97427,2e-05,4.48929]
[1778206237775,39.87,79562.94,0.0,0.97427,2e-05,4.48929]
[1778206240478,39.87,79562.73,0.0,0.97426,2e-05,4.49051]
[1778206240802,39.87,79562.73,0.0,0.97426,2e-05,4.49051]
[1778206243104,39.87,79559.74,0.0,0.9742,2e-05,4.50034]
[1778206248174,39.88,79559.71,0.0,0.97419,2e-05,4.50161]
[1778206248224,39.88,79559.71,0.0,0.97419,2e-05,4.50161]
[1778206248325,39.88,79562.01,0.0,0.97423,2e-05,4.4953]
[1778206254182,39.88,79560.5,0.0,0.97419,2e-05,4.50148]
[1778206259217,39.89,79559.87,0.0,0.97417,2e-05,4.50479]
[1778206261231,39.89,79568.14,0.0,0.97433,2e-05,4.48167]
[1778206262238,39.89,79576.56,0.0,0.97449,2e-05,4.45795]
[1778206267273,39.89,79576.9,0.0,0.97449,2e-05,4.45886]
[1778206269287,39.89,79580.51,0.0,0.97455,2e-05,4.44932]
[1778206273971,39.9,79580.79,0.0,0.97455,2e-05,4.44967]
[1778206274323,39.9,79583.75,0.0,0.9746,2e-05,4.44201]
[1778206279359,39.9,79594.02,0.0,0.97479,2e-05,4.41484]
[1778206280366,39.9,79587.56,0.0,0.97466,2e-05,4.43354]
[1778206281373,39.91,79584.62,0.0,0.9746,2e-05,4.44233]
[1778206283387,39.91,79585.46,0.0,0.97461,2e-05,4.44074]
[1778206288422,39.91,79588.64,0.0,0.97466,2e-05,4.43367]
[1778206293457,39.92,79587.42,0.0,0.97464,2e-05,4.43691]
[1778206296862,39.92,79589.32,0.0,0.97467,2e-05,4.43275]
[1778206297001,39.92,79589.32,0.0,0.97467,2e-05,4.43275]
[1778206297102,39.92,79590.62,0.0,0.97469,2e-05,4.42947]
[1778206298492,39.92,79595.39,0.0,0.97478,2e-05,4.41682]
[1778206299203,39.92,79595.39,0.0,0.97478,2e-05,4.41682]
[1778206300506,39.93,79599.28,0.0,0.97485,2e-05,4.40672]
[1778206303527,39.93,79603.9,0.0,0.97493,2e-05,4.3951]
[1778206305541,39.93,79611.19,0.0,0.97506,2e-05,4.37556]
[1778206309569,39.94,79617.98,0.0,0.97518,2e-05,4.3586]
[1778206313052,39.94,79620.55,0.0,0.97522,2e-05,4.35249]
[1778206313104,39.94,79620.55,0.0,0.97522,2e-05,4.35249]
[1778206318632,39.95,79622.29,0.0,0.97523,2e-05,4.35155]
[1778206319253,39.95,79622.29,0.0,0.97523,2e-05,4.35155]
[1778206319305,39.95,79622.29,0.0,0.97523,2e-05,4.35155]
[1778206319639,39.95,79621.68,0.0,0.97522,2e-05,4.3538]
[1778206322128,39.95,79619.43,0.0,0.97517,2e-05,4.36063]
[1778206322119,39.95,79614.73,0.0,0.97507,2e-05,4.37433]
[1778206323964,39.95,79615.93,0.0,0.97509,2e-05,4.37146]
[1778206324019,39.95,79615.93,0.0,0.97509,2e-05,4.37146]
[1778206325681,39.96,79626.06,0.0,0.97528,2e-05,4.34463]
[1778206326373,39.96,79626.06,0.0,0.97528,2e-05,4.34463]
[1778206326442,39.96,79626.06,0.0,0.97528,2e-05,4.34463]
[1778206326688,39.96,79629.26,0.0,0.97534,2e-05,4.33625]
[1778206331723,39.97,79638.84,0.0,0.9755,2e-05,4.31245]
[1778206333737,39.97,79644.23,0.0,0.9756,2e-05,4.29872]
[1778206337392,39.97,79647.25,0.0,0.97564,2e-05,4.29226]
[1778206337468,39.97,79647.25,0.0,0.97564,2e-05,4.29226]
[1778206342800,39.98,79648.83,0.0,0.97565,2e-05,4.29172]
[1778206344822,39.99,79639.75,0.0,0.97546,2e-05,4.31813]
[1778206345829,39.99,79633.09,0.0,0.97533,2e-05,4.33725]
[1778206346836,39.99,79628.44,0.0,0.97524,2e-05,4.35078]
[1778206349517,39.99,79629.5,0.0,0.97525,2e-05,4.34888]
[1778206349566,39.99,79629.5,0.0,0.97525,2e-05,4.34888]
[1778206349757,39.99,79629.5,0.0,0.97525,2e-05,4.34888]
[1778206349765,39.99,79629.5,0.0,0.97525,2e-05,4.34888]
[1778206349857,39.99,79629.16,0.0,0.97524,2e-05,4.35035]
[1778206354892,40.0,79630.32,0.0,0.97526,2e-05,4.34747]
[1778206358676,40.0,79629.62,0.0,0.97523,2e-05,4.35093]
[1778206358720,40.0,79629.62,0.0,0.97523,2e-05,4.35093]
[1778206358874,40.0,79629.62,0.0,0.97523,2e-05,4.35093]
[1778206358895,40.0,79629.62,0.0,0.97523,2e-05,4.35093]
[1778206358921,40.0,79630.46,0.0,0.97525,2e-05,4.34908]
[1778206363976,40.01,79633.37,0.0,0.97529,2e-05,4.34297]
[1778206364073,40.01,79633.37,0.0,0.97529,2e-05,4.34297]
[1778206364199,40.01,79633.37,0.0,0.97529,2e-05,4.34297]
[1778206364174,40.01,79632.8,0.0,0.97528,2e-05,4.34506]
[1778206364250,40.01,79632.8,0.0,0.97528,2e-05,4.34506]
[1778206364963,40.01,79632.67,0.0,0.97527,2e-05,4.34593]
[1778206369218,40.01,79634.13,0.0,0.97529,2e-05,4.34338]
[1778206372014,40.02,79626.97,0.0,0.97514,2e-05,4.36543]
[1778206374029,40.02,79625.94,0.0,0.97511,2e-05,4.36924]
[1778206374439,40.02,79625.94,0.0,0.97511,2e-05,4.36924]
[1778206374486,40.02,79625.94,0.0,0.97511,2e-05,4.36924]
[1778206374553,40.02,79625.94,0.0,0.97511,2e-05,4.36924]
[1778206374586,40.02,79625.94,0.0,0.97511,2e-05,4.36924]
[1778206375035,40.02,79625.68,0.0,0.9751,2e-05,4.37044]
[1778206380212,40.03,79624.62,0.0,0.97507,2e-05,4.37525]
[1778206380217,40.03,79624.62,0.0,0.97507,2e-05,4.37525]
[1778206380262,40.03,79625.0,0.0,0.97507,2e-05,4.37464]
[1778206382322,40.03,79626.76,0.0,0.9751,2e-05,4.37062]
[1778206382378,40.03,79626.76,0.0,0.9751,2e-05,4.37062]
[1778206388126,40.04,79627.76,0.0,0.9751,2e-05,4.37053]
[1778206392495,40.04,79624.23,0.0,0.97502,2e-05,4.38217]
[1778206392516,40.04,79624.23,0.0,0.97502,2e-05,4.38217]
[1778206392750,40.04,79624.23,0.0,0.97502,2e-05,4.38217]
[1778206392981,40.04,79624.23,0.0,0.97502,2e-05,4.38217]
[1778206393161,40.04,79623.15,0.0,0.975,2e-05,4.38562]
[1778206395175,40.04,79616.15,0.0,0.97485,2e-05,4.40612]
[1778206397188,40.05,79614.42,0.0,0.97482,2e-05,4.41137]
[1778206397241,40.05,79614.42,0.0,0.97482,2e-05,4.41137]
[1778206397267,40.05,79614.42,0.0,0.97482,2e-05,4.41137]
[1778206397278,40.05,79614.0,0.0,0.97481,2e-05,4.41293]
[1778206397302,40.05,79614.0,0.0,0.97481,2e-05,4.41293]
[1778206403231,40.05,79614.97,0.0,0.97481,2e-05,4.41247]
[1778206403997,40.05,79614.97,0.0,0.97481,2e-05,4.41247]
[1778206404238,40.05,79612.7,0.0,0.97476,2e-05,4.41926]
[1778206406251,40.05,79611.35,0.0,0.97473,2e-05,4.42344]
[1778206406456,40.05,79610.56,0.0,0.97472,2e-05,4.42604]
[1778206406471,40.05,79610.56,0.0,0.97472,2e-05,4.42604]
[1778206412135,40.06,79611.82,0.0,0.97474,2e-05,4.42208]
[1778206412181,40.06,79611.82,0.0,0.97474,2e-05,4.42208]
[1778206412294,40.06,79611.98,0.0,0.97474,2e-05,4.42201]
[1778206412385,40.06,79611.98,0.0,0.97474,2e-05,4.42201]
[1778206412436,40.06,79611.98,0.0,0.97474,2e-05,4.42201]
[1778206418081,40.06,79611.25,0.0,0.97472,2e-05,4.42559]
[1778206418337,40.07,79609.77,0.0,0.97468,2e-05,4.43052]
[1778206418712,40.07,79609.77,0.0,0.97468,2e-05,4.43052]
[1778206418764,40.07,79610.53,0.0,0.97469,2e-05,4.42875]
[1778206421785,40.07,79613.35,0.0,0.97475,2e-05,4.42118]
[1778206421886,40.07,79613.0,0.0,0.97474,2e-05,4.42295]
[1778206428132,40.07,79611.48,0.0,0.97469,2e-05,4.42879]
[1778206428247,40.07,79611.48,0.0,0.97469,2e-05,4.42879]
[1778206429155,40.07,79611.04,0.0,0.97468,2e-05,4.4308]
[1778206434448,40.08,79612.74,0.0,0.9747,2e-05,4.4283]
[1778206436290,40.08,79612.74,0.0,0.9747,2e-05,4.4283]
[1778206436341,40.08,79612.07,0.0,0.97468,2e-05,4.43059]
[1778206436434,40.08,79612.07,0.0,0.97468,2e-05,4.43059]
[1778206436476,40.08,79612.07,0.0,0.97468,2e-05,4.43059]
[1778206436515,40.08,79611.97,0.0,0.97468,2e-05,4.43126]
[1778206441649,40.09,79613.84,0.0,0.9747,2e-05,4.42754]
[1778206441707,40.09,79613.84,0.0,0.9747,2e-05,4.42754]
[1778206441724,40.09,79613.84,0.0,0.9747,2e-05,4.42754]
[1778206441774,40.09,79613.84,0.0,0.9747,2e-05,4.42754]
[1778206441875,40.09,79613.75,0.0,0.9747,2e-05,4.42859]
[1778206447538,40.09,79612.82,0.0,0.97467,2e-05,4.43276]
[1778206447590,40.09,79612.82,0.0,0.97467,2e-05,4.43276]
[1778206447659,40.09,79612.82,0.0,0.97467,2e-05,4.43276]
[1778206447709,40.09,79612.82,0.0,0.97467,2e-05,4.43276]
[1778206447750,40.09,79615.29,0.0,0.97471,2e-05,4.42656]
[1778206453581,40.1,79617.0,0.0,0.97473,2e-05,4.42374]
[1778206455216,40.1,79617.0,0.0,0.97473,2e-05,4.42374]
[1778206455285,40.1,79617.0,0.0,0.97473,2e-05,4.42374]
[1778206455250,40.1,79616.95,0.0,0.97472,2e-05,4.42469]
[1778206455420,40.1,79616.95,0.0,0.97472,2e-05,4.42469]
[1778206456569,40.1,79616.96,0.0,0.97473,2e-05,4.42466]
[1778206456670,40.1,79616.99,0.0,0.97472,2e-05,4.42538]
[1778206460723,40.1,79618.58,0.0,0.97475,2e-05,4.42169]
[1778206460829,40.1,79618.58,0.0,0.97475,2e-05,4.42169]
[1778206460930,40.1,79618.58,0.0,0.97475,2e-05,4.42169]
[1778206464658,40.11,79625.13,0.0,0.97486,2e-05,4.40532]
[1778206466144,40.11,79625.13,0.0,0.97486,2e-05,4.40532]
[1778206466196,40.11,79625.13,0.0,0.97486,2e-05,4.40532]
[1778206466328,40.11,79625.13,0.0,0.97486,2e-05,4.40532]
[1778206466297,40.11,79623.51,0.0,0.97482,2e-05,4.41074]
[1778206466379,40.11,79623.51,0.0,0.97482,2e-05,4.41074]
[1778206467063,40.11,79623.51,0.0,0.97482,2e-05,4.41074]
[1778206468686,40.11,79632.39,0.0,0.97499,2e-05,4.38708]
[1778206472114,40.12,79634.97,0.0,0.97503,2e-05,4.38079]
[1778206472165,40.12,79634.97,0.0,0.97503,2e-05,4.38079]
[1778206472171,40.12,79634.97,0.0,0.97503,2e-05,4.38079]
[1778206472219,40.12,79634.97,0.0,0.97503,2e-05,4.38079]
[1778206472266,40.12,79635.05,0.0,0.97504,2e-05,4.3788]
[1778206477324,40.12,79637.33,0.0,0.97507,2e-05,4.37433]
[1778206477331,40.12,79637.33,0.0,0.97507,2e-05,4.37433]
[1778206477337,40.12,79637.33,0.0,0.97507,2e-05,4.37433]
[1778206477750,40.12,79637.63,0.0,0.97507,2e-05,4.37445]
[1778206481403,40.13,79638.58,0.0,0.97508,2e-05,4.37324]
[1778206481778,40.13,79638.91,0.0,0.97508,2e-05,4.37279]
[1778206488827,40.14,79638.94,0.0,0.97506,2e-05,4.37605]
[1778206492501,40.14,79638.94,0.0,0.97505,2e-05,4.377]
[1778206492688,40.14,79638.94,0.0,0.97505,2e-05,4.377]
[1778206492739,40.14,79638.94,0.0,0.97505,2e-05,4.377]
[1778206494869,40.14,79634.15,0.0,0.97495,2e-05,4.39229]
[1778206496260,40.14,79634.15,0.0,0.97495,2e-05,4.39229]
[1778206496311,40.14,79634.15,0.0,0.97495,2e-05,4.39229]
[1778206496357,40.15,79633.44,0.0,0.97493,2e-05,4.39473]
[1778206497890,40.15,79625.57,0.0,0.97477,2e-05,4.41771]
[1778206498690,40.15,79625.57,0.0,0.97477,2e-05,4.41771]
[1778206499130,40.15,79625.57,0.0,0.97477,2e-05,4.41771]
[1778206499256,40.15,79625.57,0.0,0.97477,2e-05,4.41771]
[1778206499904,40.15,79617.3,0.0,0.9746,2e-05,4.44182]
[1778206501920,40.15,79613.59,0.0,0.97453,2e-05,4.453]
[1778206505919,40.15,79614.26,0.0,0.97453,2e-05,4.4521]
[1778206505970,40.15,79614.26,0.0,0.97453,2e-05,4.4521]
[1778206506111,40.15,79614.26,0.0,0.97453,2e-05,4.4521]
[1778206506279,40.15,79614.26,0.0,0.97453,2e-05,4.4521]
[1778206506299,40.15,79613.4,0.0,0.97451,2e-05,4.45486]
[1778206507969,40.16,79609.43,0.0,0.97443,2e-05,4.46674]
[1778206513446,40.16,79609.9,0.0,0.97443,2e-05,4.4666]
[1778206513491,40.16,79609.9,0.0,0.97443,2e-05,4.4666]
[1778206519047,40.16,79609.77,0.0,0.97442,2e-05,4.46912]
[1778206520920,40.16,79612.46,0.0,0.97447,2e-05,4.4618]
[1778206520977,40.16,79612.46,0.0,0.97447,2e-05,4.4618]
[1778206521600,40.17,79613.46,0.0,0.97448,2e-05,4.45928]
[1778206521651,40.17,79613.46,0.0,0.97448,2e-05,4.45928]
[1778206522068,40.17,79613.53,0.0,0.97448,2e-05,4.45941]
[1778206527104,40.17,79612.35,0.0,0.97445,2e-05,4.46436]
[1778206532140,40.17,79614.8,0.0,0.9745,2e-05,4.45676]
[1778206534351,40.17,79617.09,0.0,0.97454,2e-05,4.45061]
[1778206534400,40.17,79617.09,0.0,0.97454,2e-05,4.45061]
[1778206534412,40.17,79617.09,0.0,0.97454,2e-05,4.45061]
[1778206534858,40.18,79617.43,0.0,0.97455,2e-05,4.45]
[1778206535161,40.18,79620.65,0.0,0.97461,2e-05,4.44124]
[1778206539245,40.18,79618.57,0.0,0.97456,2e-05,4.44819]
[1778206539298,40.18,79618.57,0.0,0.97456,2e-05,4.44819]
[1778206539399,40.18,79617.11,0.0,0.97453,2e-05,4.45267]
[1778206540154,40.18,79617.11,0.0,0.97453,2e-05,4.45267]
[1778206540206,40.18,79617.11,0.0,0.97453,2e-05,4.45267]
[1778206544225,40.18,79610.58,0.0,0.97439,2e-05,4.47284]
[1778206544742,40.18,79610.58,0.0,0.97439,2e-05,4.47284]
[1778206544794,40.18,79610.58,0.0,0.97439,2e-05,4.47284]
[1778206545516,40.18,79608.91,0.0,0.97435,2e-05,4.47788]
[1778206545566,40.18,79608.91,0.0,0.97435,2e-05,4.47788]
[1778206546239,40.19,79608.92,0.0,0.97435,2e-05,4.47815]
[1778206551280,40.19,79605.56,0.0,0.97427,2e-05,4.48916]
[1778206551763,40.19,79605.56,0.0,0.97427,2e-05,4.48916]
[1778206551815,40.19,79605.56,0.0,0.97427,2e-05,4.48916]
[1778206551914,40.19,79605.56,0.0,0.97427,2e-05,4.48916]
[1778206552158,40.19,79605.56,0.0,0.97427,2e-05,4.48916]
[1778206552287,40.19,79605.63,0.0,0.97427,2e-05,4.48924]
[1778206556315,40.19,79602.02,0.0,0.97419,2e-05,4.50064]
[1778206558277,40.19,79601.89,0.0,0.97419,2e-05,4.50127]
[1778206558328,40.19,79601.89,0.0,0.97419,2e-05,4.50127]
[1778206561341,40.19,79602.72,0.0,0.9742,2e-05,4.49971]
[1778206561350,40.2,79612.36,0.0,0.97439,2e-05,4.47258]
[1778206561580,40.2,79612.36,0.0,0.97439,2e-05,4.47258]
[1778206561643,40.2,79612.36,0.0,0.97439,2e-05,4.47258]
[1778206562357,40.2,79613.99,0.0,0.97442,2e-05,4.46828]
[1778206565295,40.2,79614.55,0.0,0.97443,2e-05,4.46734]
[1778206565368,40.2,79614.55,0.0,0.97443,2e-05,4.46734]
[1778206565595,40.2,79616.03,0.0,0.97445,2e-05,4.46347]
[1778206565697,40.2,79616.03,0.0,0.97445,2e-05,4.46347]
[1778206566385,40.2,79617.3,0.0,0.97448,2e-05,4.46021]
[1778206571420,40.2,79617.49,0.0,0.97447,2e-05,4.46137]
[1778206573012,40.2,79615.85,0.0,0.97443,2e-05,4.46634]
[1778206573035,40.2,79615.85,0.0,0.97443,2e-05,4.46634]
[1778206573434,40.21,79610.73,0.0,0.97433,2e-05,4.48119]
[1778206574441,40.21,79599.51,0.0,0.9741,2e-05,4.51344]
[1778206575448,40.21,79595.56,0.0,0.97402,2e-05,4.52497]
[1778206576332,40.21,79595.56,0.0,0.97402,2e-05,4.52497]
[1778206576384,40.21,79595.56,0.0,0.97402,2e-05,4.52497]
[1778206576568,40.21,79596.53,0.0,0.97404,2e-05,4.52242]
[1778206576733,40.21,79596.53,0.0,0.97404,2e-05,4.52242]
[1778206577462,40.21,79597.51,0.0,0.97406,2e-05,4.51985]
[1778206582674,40.21,79597.81,0.0,0.97406,2e-05,4.51996]
[1778206582725,40.21,79597.81,0.0,0.97406,2e-05,4.51996]
[1778206586234,40.21,79596.13,0.0,0.97402,2e-05,4.52549]
[1778206586525,40.21,79591.58,0.0,0.97393,2e-05,4.53899]
[1778206591560,40.22,79593.59,0.0,0.97397,2e-05,4.53209]
[1778206593567,40.22,79593.63,0.0,0.97397,2e-05,4.5322]
[1778206593639,40.22,79593.63,0.0,0.97397,2e-05,4.5322]
[1778206593729,40.22,79594.48,0.0,0.97399,2e-05,4.53001]
[1778206594581,40.22,79588.43,0.0,0.97386,2e-05,4.54759]
[1778206596595,40.22,79586.8,0.0,0.97383,2e-05,4.55268]
[1778206601630,40.22,79588.87,0.0,0.97386,2e-05,4.54767]
[1778206606665,40.22,79588.03,0.0,0.97384,2e-05,4.55103]
[1778206609686,40.22,79584.13,0.0,0.97376,2e-05,4.56277]
[1778206613717,40.23,79571.32,0.0,0.97349,2e-05,4.60035]
[1778206614724,40.23,79567.37,0.0,0.97341,2e-05,4.61193]
[1778206615731,40.23,79566.51,0.0,0.97339,2e-05,4.61451]
[1778206616739,40.23,79562.33,0.0,0.97331,2e-05,4.62671]
[1778206617746,40.23,79558.69,0.0,0.97323,2e-05,4.63736]
[1778206619761,40.23,79554.74,0.0,0.97315,2e-05,4.64949]
[1778206620767,40.23,79548.05,0.0,0.973,2e-05,4.66962]
[1778206621774,40.23,79527.5,0.0,0.97257,2e-05,4.73061]
[1778206623788,40.23,79522.15,0.0,0.97245,2e-05,4.7474]
[1778206625802,40.23,79518.34,0.0,0.97237,2e-05,4.75949]
[1778206627841,40.24,79517.46,0.0,0.97235,2e-05,4.76249]
[1778206627945,40.24,79502.79,0.0,0.97203,2e-05,4.80656]
[1778206628824,40.24,79466.35,0.0,0.97125,2e-05,4.91675]
[1778206629561,40.24,79466.35,0.0,0.97125,2e-05,4.91675]
[1778206629830,40.24,79419.42,0.0,0.97021,2e-05,5.06019]
[1778206631465,40.24,79419.42,0.0,0.97021,2e-05,5.06019]
[1778206631528,40.24,79389.69,0.0,0.96953,2e-05,5.15355]
[1778206631677,40.24,79389.69,0.0,0.96953,2e-05,5.15355]
[1778206631848,40.24,79383.29,0.0,0.96939,2e-05,5.17371]
[1778206632870,40.24,79368.66,0.0,0.96905,2e-05,5.21969]
[1778206634092,40.24,79368.66,0.0,0.96905,2e-05,5.21969]
[1778206634131,40.22,79356.25,0.0,0.96881,2e-05,5.25171]
[1778206635891,40.2,79358.88,0.0,0.96894,2e-05,5.23411]
[1778206636901,40.2,79374.29,0.0,0.9693,2e-05,5.18522]
[1778206638914,40.19,79380.78,0.0,0.96948,2e-05,5.16052]
[1778206639927,40.19,79364.79,0.0,0.96911,2e-05,5.21129]
[1778206640933,40.18,79358.01,0.0,0.96898,2e-05,5.22859]
[1778206644964,40.16,79344.45,0.0,0.96871,2e-05,5.265]
[1778206645977,40.17,79349.07,0.0,0.96882,2e-05,5.25065]
[1778206651008,40.17,79357.12,0.0,0.96901,2e-05,5.22441]
[1778206652017,40.17,79370.82,0.0,0.96932,2e-05,5.18111]
[1778206653023,40.17,79386.31,0.0,0.96968,2e-05,5.13229]
[1778206654030,40.17,79395.6,0.0,0.96989,2e-05,5.10359]
[1778206655038,40.17,79398.04,0.0,0.96994,2e-05,5.09627]
[1778206657053,40.17,79382.42,0.0,0.96958,2e-05,5.14587]
[1778206658060,40.17,79375.57,0.0,0.96942,2e-05,5.1677]
[1778206661081,40.18,79387.66,0.0,0.96969,2e-05,5.1304]
[1778206662088,40.18,79390.51,0.0,0.96976,2e-05,5.1218]
[1778206663095,40.17,79398.6,0.0,0.96995,2e-05,5.09454]
[1778206664102,40.17,79405.8,0.0,0.97013,2e-05,5.07063]
[1778206666121,40.17,79411.69,0.0,0.97027,2e-05,5.05119]
[1778206667126,40.17,79417.6,0.0,0.9704,2e-05,5.03279]
[1778206671154,40.15,79406.04,0.0,0.97019,2e-05,5.06143]
[1778206672196,40.13,79394.56,0.0,0.96998,2e-05,5.09037]
[1778206672703,40.13,79394.56,0.0,0.96998,2e-05,5.09037]
[1778206673481,40.13,79394.56,0.0,0.96998,2e-05,5.09037]
[1778206673529,40.13,79374.59,0.0,0.96952,2e-05,5.15348]
[1778206674179,40.13,79361.77,0.0,0.96923,2e-05,5.19378]
[1778206675186,40.13,79369.16,0.0,0.9694,2e-05,5.17006]
[1778206678207,40.13,79370.66,0.0,0.96944,2e-05,5.16451]
[1778206683242,40.13,79361.09,0.0,0.96923,2e-05,5.19348]
[1778206685256,40.13,79376.9,0.0,0.9696,2e-05,5.14291]
[1778206686263,40.11,79393.88,0.0,0.97004,2e-05,5.08151]
[1778206687270,40.11,79391.2,0.0,0.96999,2e-05,5.08917]
[1778206692312,40.1,79389.75,0.0,0.96998,2e-05,5.09065]
[1778206694328,40.1,79382.33,0.0,0.96982,2e-05,5.11241]
[1778206696342,40.09,79396.07,0.0,0.97014,2e-05,5.0685]
[1778206697349,40.09,79399.1,0.0,0.97021,2e-05,5.05897]
[1778206699368,40.09,79392.32,0.0,0.97005,2e-05,5.07995]
[1778206704443,40.09,79389.13,0.0,0.96999,2e-05,5.08874]
[1778206709478,40.09,79395.13,0.0,0.97014,2e-05,5.06754]
[1778206712499,40.08,79401.51,0.0,0.97032,2e-05,5.04318]
[1778206715520,40.08,79395.26,0.0,0.97018,2e-05,5.0619]
[1778206718544,40.08,79389.25,0.0,0.97005,2e-05,5.07918]
[1778206723579,40.07,79384.74,0.0,0.96997,2e-05,5.09148]
[1778206728621,40.07,79372.63,0.0,0.96969,2e-05,5.12892]
[1778206729628,40.07,79368.86,0.0,0.96961,2e-05,5.14061]
[1778206730643,40.07,79361.8,0.0,0.96945,2e-05,5.16269]
[1778206732656,40.07,79356.83,0.0,0.96934,2e-05,5.17791]
[1778206737692,40.06,79352.38,0.0,0.96924,2e-05,5.19057]
[1778206742727,40.06,79347.5,0.0,0.96914,2e-05,5.20458]
[1778206743734,40.06,79356.54,0.0,0.96935,2e-05,5.17555]
[1778206744741,40.06,79361.97,0.0,0.96948,2e-05,5.15808]
[1778206746755,40.06,79371.8,0.0,0.96971,2e-05,5.12659]
[1778206748769,40.06,79375.77,0.0,0.9698,2e-05,5.11373]
[1778206750783,40.06,79386.56,0.0,0.97005,2e-05,5.0796]
[1778206755818,40.05,79382.99,0.0,0.96999,2e-05,5.08782]
[1778206757833,40.05,79375.04,0.0,0.96982,2e-05,5.11188]
[1778206760854,40.05,79367.08,0.0,0.96964,2e-05,5.13586]
[1778206762868,40.04,79366.22,0.0,0.96963,2e-05,5.13759]
[1778206766896,40.04,79360.4,0.0,0.9695,2e-05,5.15512]
[1778206768698,40.04,79360.4,0.0,0.9695,2e-05,5.15512]
[1778206768752,40.04,79357.73,0.0,0.96944,2e-05,5.16333]
[1778206768913,40.04,79358.89,0.0,0.96947,2e-05,5.15942]
[1778206770550,40.04,79358.89,0.0,0.96947,2e-05,5.15942]
[1778206770614,40.04,79358.89,0.0,0.96947,2e-05,5.15942]
[1778206774322,40.04,79358.42,0.0,0.96948,2e-05,5.15746]
[1778206774434,40.04,79358.42,0.0,0.96948,2e-05,5.15746]
[1778206774516,40.04,79358.42,0.0,0.96948,2e-05,5.15746]
[1778206774616,40.04,79358.42,0.0,0.96948,2e-05,5.15746]
[1778206774677,40.04,79362.03,0.0,0.96957,2e-05,5.14556]
[1778206774956,40.04,79367.17,0.0,0.96968,2e-05,5.12934]
[1778206776970,40.04,79373.27,0.0,0.96983,2e-05,5.10973]
[1778206778348,40.04,79373.27,0.0,0.96983,2e-05,5.10973]
[1778206779773,40.04,79371.95,0.0,0.9698,2e-05,5.11353]
[1778206779818,40.04,79371.95,0.0,0.9698,2e-05,5.11353]
[1778206783865,40.03,79375.05,0.0,0.96987,2e-05,5.10318]
[1778206784071,40.03,79375.05,0.0,0.96987,2e-05,5.10318]
[1778206784172,40.03,79375.3,0.0,0.96988,2e-05,5.10211]
[1778206785440,40.03,79375.3,0.0,0.96988,2e-05,5.10211]
[1778206785486,40.03,79375.3,0.0,0.96988,2e-05,5.10211]
[1778206786036,40.03,79380.02,0.0,0.96999,2e-05,5.08718]
[1778206788050,40.03,79384.9,0.0,0.9701,2e-05,5.07158]
[1778206790693,40.03,79385.44,0.0,0.97012,2e-05,5.06981]
[1778206790741,40.03,79385.07,0.0,0.97011,2e-05,5.07089]
[1778206791897,40.03,79385.76,0.0,0.97012,2e-05,5.06865]
[1778206791948,40.03,79385.76,0.0,0.97012,2e-05,5.06865]
[1778206792078,40.03,79385.74,0.0,0.97012,2e-05,5.06863]
[1778206794565,40.03,79382.22,0.0,0.97004,2e-05,5.07956]
[1778206794606,40.03,79382.22,0.0,0.97004,2e-05,5.07956]
[1778206798120,40.03,79374.92,0.0,0.96989,2e-05,5.10097]
[1778206799127,40.03,79370.36,0.0,0.96979,2e-05,5.11517]
[1778206800901,40.03,79373.69,0.0,0.96986,2e-05,5.1047]
[1778206800944,40.03,79373.69,0.0,0.96986,2e-05,5.1047]
[1778206800963,40.03,79373.69,0.0,0.96986,2e-05,5.1047]
[1778206801019,40.03,79373.69,0.0,0.96986,2e-05,5.1047]
[1778206801423,40.03,79373.69,0.0,0.96986,2e-05,5.1047]
[1778206801524,40.03,79378.84,0.0,0.96998,2e-05,5.08824]
[1778206802150,40.03,79373.62,0.0,0.96986,2e-05,5.10451]
[1778206804209,40.03,79373.48,0.0,0.96986,2e-05,5.10481]
[1778206804233,40.03,79373.48,0.0,0.96986,2e-05,5.10481]
[1778206804265,40.03,79373.48,0.0,0.96986,2e-05,5.10481]
[1778206804341,40.03,79373.48,0.0,0.96986,2e-05,5.10481]
[1778206804362,40.02,79380.55,0.0,0.97003,2e-05,5.0812]
[1778206806178,40.02,79381.17,0.0,0.97005,2e-05,5.07906]
[1778206809667,40.02,79381.01,0.0,0.97005,2e-05,5.07936]
[1778206809732,40.02,79381.01,0.0,0.97005,2e-05,5.07936]
[1778206809740,40.02,79381.01,0.0,0.97005,2e-05,5.07936]
[1778206810206,40.02,79381.09,0.0,0.97005,2e-05,5.07892]
[1778206811832,40.02,79380.29,0.0,0.97003,2e-05,5.08132]
[1778206812220,40.02,79380.48,0.0,0.97004,2e-05,5.08062]
[1778206817255,40.02,79380.91,0.0,0.97005,2e-05,5.07879]
[1778206819269,40.02,79387.85,0.0,0.97021,2e-05,5.05691]
[1778206820492,40.02,79387.85,0.0,0.97021,2e-05,5.05691]
[1778206820609,40.02,79387.85,0.0,0.97021,2e-05,5.05691]
[1778206820849,40.02,79389.37,0.0,0.97024,2e-05,5.05211]
[1778206821283,40.02,79396.7,0.0,0.97041,2e-05,5.02924]
[1778206821954,40.02,79396.7,0.0,0.97041,2e-05,5.02924]
[1778206823297,40.02,79405.45,0.0,0.9706,2e-05,5.0021]
[1778206824304,40.02,79410.91,0.0,0.97073,2e-05,4.98525]
[1778206825311,40.02,79417.36,0.0,0.97087,2e-05,4.96542]
[1778206830346,40.02,79410.45,0.0,0.97073,2e-05,4.98537]
[1778206832466,40.02,79411.72,0.0,0.97077,2e-05,4.97849]
[1778206832518,40.02,79411.72,0.0,0.97077,2e-05,4.97849]
[1778206832535,40.02,79411.72,0.0,0.97077,2e-05,4.97849]
[1778206832587,40.02,79411.72,0.0,0.97077,2e-05,4.97849]
[1778206832619,40.01,79411.67,0.0,0.97077,2e-05,4.9781]
[1778206836364,40.01,79413.38,0.0,0.97082,2e-05,4.97122]
[1778206836373,40.01,79413.38,0.0,0.97082,2e-05,4.97122]
[1778206836586,40.01,79413.38,0.0,0.97082,2e-05,4.97122]
[1778206836627,40.01,79413.38,0.0,0.97082,2e-05,4.97122]
[1778206836677,40.01,79415.52,0.0,0.97087,2e-05,4.96409]
[1778206842585,40.01,79417.11,0.0,0.97091,2e-05,4.95901]
[1778206843690,40.01,79417.59,0.0,0.97092,2e-05,4.95762]
[1778206843701,40.01,79417.59,0.0,0.97092,2e-05,4.95762]
[1778206848742,40.01,79419.49,0.0,0.97096,2e-05,4.95216]
[1778206848794,40.01,79419.91,0.0,0.97097,2e-05,4.95096]
[1778206849479,40.01,79421.83,0.0,0.97101,2e-05,4.94514]
[1778206850829,40.01,79422.21,0.0,0.97102,2e-05,4.94407]
[1778206850892,40.01,79422.21,0.0,0.97102,2e-05,4.94407]
[1778206853507,40.01,79428.87,0.0,0.97116,2e-05,4.92395]
[1778206855006,40.01,79429.46,0.0,0.97118,2e-05,4.92228]
[1778206855130,40.01,79429.46,0.0,0.97118,2e-05,4.92228]
[1778206855558,40.01,79429.46,0.0,0.97118,2e-05,4.92228]
[1778206855610,40.01,79429.46,0.0,0.97118,2e-05,4.92228]
[1778206855659,40.01,79431.35,0.0,0.97122,2e-05,4.91663]
[1778206858556,40.01,79443.41,0.0,0.97148,2e-05,4.88029]
[1778206859556,40.01,79453.35,0.0,0.9717,2e-05,4.84973]
[1778206860563,40.01,79459.27,0.0,0.97183,2e-05,4.83149]
[1778206865598,40.01,79461.17,0.0,0.97188,2e-05,4.82427]
[1778206866428,40.01,79461.17,0.0,0.97188,2e-05,4.82427]
[1778206866476,40.01,79461.17,0.0,0.97188,2e-05,4.82427]
[1778206871430,40.01,79461.94,0.0,0.9719,2e-05,4.82052]
[1778206871437,40.01,79461.94,0.0,0.9719,2e-05,4.82052]
[1778206871481,40.01,79461.94,0.0,0.9719,2e-05,4.82052]
[1778206871487,40.01,79461.94,0.0,0.9719,2e-05,4.82052]
[1778206871640,40.0,79462.15,0.0,0.97191,2e-05,4.81961]
[1778206874665,40.0,79466.83,0.0,0.97202,2e-05,4.80468]
[1778206877975,40.0,79468.81,0.0,0.97206,2e-05,4.79799]
[1778206878213,40.0,79468.81,0.0,0.97206,2e-05,4.79799]
[1778206878412,40.0,79468.81,0.0,0.97206,2e-05,4.79799]
[1778206878693,40.0,79468.05,0.0,0.97205,2e-05,4.80004]
[1778206879428,40.0,79468.05,0.0,0.97205,2e-05,4.80004]
[1778206881714,40.0,79481.8,0.0,0.97235,2e-05,4.75819]
[1778206883728,40.0,79486.29,0.0,0.97245,2e-05,4.74449]
[1778206885074,40.0,79486.12,0.0,0.97244,2e-05,4.74486]
[1778206885242,40.0,79486.12,0.0,0.97244,2e-05,4.74486]
[1778206885742,40.0,79485.46,0.0,0.97243,2e-05,4.74668]
[1778206886776,40.0,79485.46,0.0,0.97243,2e-05,4.74668]
[1778206891472,40.0,79485.79,0.0,0.97244,2e-05,4.74505]
[1778206891477,40.0,79485.79,0.0,0.97244,2e-05,4.74505]
[1778206891523,40.0,79485.79,0.0,0.97244,2e-05,4.74505]
[1778206891785,40.0,79486.79,0.0,0.97248,2e-05,4.73959]
[1778206892792,40.0,79480.78,0.0,0.97235,2e-05,4.75738]
[1778206893649,40.0,79480.78,0.0,0.97235,2e-05,4.75738]
[1778206894806,39.99,79472.61,0.0,0.97218,2e-05,4.7815]
[1778206895813,39.99,79468.33,0.0,0.97209,2e-05,4.79415]
[1778206895947,39.99,79468.33,0.0,0.97209,2e-05,4.79415]
[1778206895994,39.99,79468.33,0.0,0.97209,2e-05,4.79415]
[1778206896010,39.99,79468.33,0.0,0.97209,2e-05,4.79415]
[1778206896067,39.99,79468.33,0.0,0.97209,2e-05,4.79415]
[1778206896820,39.99,79465.89,0.0,0.97204,2e-05,4.80126]
[1778206902862,39.99,79467.0,0.0,0.97207,2e-05,4.79654]
[1778206905825,39.99,79464.8,0.0,0.97203,2e-05,4.80267]
[1778206905882,39.99,79464.8,0.0,0.97203,2e-05,4.80267]
[1778206905883,39.99,79464.72,0.0,0.97203,2e-05,4.80266]
[1778206905933,39.99,79464.72,0.0,0.97203,2e-05,4.80266]
[1778206906890,39.99,79464.99,0.0,0.97203,2e-05,4.80159]
[1778206912870,39.99,79464.67,0.0,0.97203,2e-05,4.80212]
[1778206912923,39.99,79466.73,0.0,0.97208,2e-05,4.79566]
[1778206912939,39.99,79466.73,0.0,0.97208,2e-05,4.79566]
[1778206912990,39.99,79466.73,0.0,0.97208,2e-05,4.79566]
[1778206913024,39.99,79467.02,0.0,0.97208,2e-05,4.79454]
[1778206918974,39.98,79467.25,0.0,0.9721,2e-05,4.79236]
[1778206920102,39.98,79467.25,0.0,0.9721,2e-05,4.79236]
[1778206920153,39.98,79467.25,0.0,0.9721,2e-05,4.79236]
[1778206921995,39.98,79473.4,0.0,0.97224,2e-05,4.77318]
[1778206924354,39.98,79473.23,0.0,0.97223,2e-05,4.77347]
[1778206924402,39.98,79473.23,0.0,0.97223,2e-05,4.77347]
[1778206924538,39.98,79473.23,0.0,0.97223,2e-05,4.77347]
[1778206924590,39.98,79473.23,0.0,0.97223,2e-05,4.77347]
[1778206924639,39.98,79473.65,0.0,0.97225,2e-05,4.7718]
[1778206929300,39.98,79473.77,0.0,0.97225,2e-05,4.77079]
[1778206929350,39.98,79473.77,0.0,0.97225,2e-05,4.77079]
[1778206934863,39.98,79474.75,0.0,0.97228,2e-05,4.76682]
[1778206934915,39.98,79474.75,0.0,0.97228,2e-05,4.76682]
[1778206934910,39.97,79469.88,0.0,0.97218,2e-05,4.78102]
[1778206937615,39.97,79470.42,0.0,0.97219,2e-05,4.77918]
[1778206937661,39.97,79470.42,0.0,0.97219,2e-05,4.77918]
[1778206937711,39.97,79470.36,0.0,0.97219,2e-05,4.77893]
[1778206941804,39.97,79472.4,0.0,0.97224,2e-05,4.77238]
[1778206941828,39.97,79472.4,0.0,0.97224,2e-05,4.77238]
[1778206943147,39.97,79480.35,0.0,0.97241,2e-05,4.74799]
[1778206945161,39.97,79479.02,0.0,0.97239,2e-05,4.75162]
[1778206945974,39.97,79479.02,0.0,0.97239,2e-05,4.75162]
[1778206946027,39.97,79479.02,0.0,0.97239,2e-05,4.75162]
[1778206947175,39.97,79474.1,0.0,0.97229,2e-05,4.76602]
[1778206948019,39.97,79474.1,0.0,0.97229,2e-05,4.76602]
[1778206948070,39.97,79474.1,0.0,0.97229,2e-05,4.76602]
[1778206948182,39.97,79474.53,0.0,0.9723,2e-05,4.76458]
[1778206953217,39.97,79474.95,0.0,0.97233,2e-05,4.75993]
[1778206954549,39.97,79474.95,0.0,0.97233,2e-05,4.75993]
[1778206954552,39.97,79474.95,0.0,0.97233,2e-05,4.75993]
[1778206957246,39.96,79481.88,0.0,0.97248,2e-05,4.73862]
[1778206959004,39.97,79483.64,0.0,0.97251,2e-05,4.73385]
[1778206959137,39.97,79483.64,0.0,0.97251,2e-05,4.73385]
[1778206959511,39.97,79483.64,0.0,0.97251,2e-05,4.73385]
[1778206959560,39.97,79483.64,0.0,0.97251,2e-05,4.73385]
[1778206959612,39.97,79484.27,0.0,0.97253,2e-05,4.73187]
[1778206966308,39.96,79488.33,0.0,0.97262,2e-05,4.71905]
[1778206968955,39.96,79489.38,0.0,0.97264,2e-05,4.71576]
[1778206968998,39.96,79489.38,0.0,0.97264,2e-05,4.71576]
[1778206973357,39.96,79483.56,0.0,0.97252,2e-05,4.73266]
[1778206974163,39.96,79483.56,0.0,0.97252,2e-05,4.73266]
[1778206974199,39.96,79483.56,0.0,0.97252,2e-05,4.73266]
[1778206974782,39.96,79483.56,0.0,0.97252,2e-05,4.73266]
[1778206974858,39.96,79483.56,0.0,0.97252,2e-05,4.73266]
[1778206974909,39.96,79484.99,0.0,0.97255,2e-05,4.72828]
[1778206980383,39.96,79487.97,0.0,0.97262,2e-05,4.71893]
[1778206981519,39.96,79487.83,0.0,0.97261,2e-05,4.71925]
[1778206981572,39.96,79487.83,0.0,0.97261,2e-05,4.71925]
[1778206986448,39.96,79492.25,0.0,0.97271,2e-05,4.70558]
[1778206988866,39.96,79492.38,0.0,0.97271,2e-05,4.70512]
[1778206988918,39.96,79492.38,0.0,0.97271,2e-05,4.70512]
[1778206988953,39.96,79492.38,0.0,0.97271,2e-05,4.70512]
[1778206988966,39.96,79493.03,0.0,0.97273,2e-05,4.70312]
[1778206989235,39.96,79493.03,0.0,0.97273,2e-05,4.70312]
[1778206989469,39.96,79493.15,0.0,0.97273,2e-05,4.70269]
[1778206994579,39.96,79495.95,0.0,0.97279,2e-05,4.69411]
[1778206994728,39.96,79495.95,0.0,0.97279,2e-05,4.69411]
[1778206994782,39.96,79487.53,0.0,0.97262,2e-05,4.71902]
[1778206995518,39.96,79474.56,0.0,0.97234,2e-05,4.75759]
[1778206996522,39.96,79472.29,0.0,0.97229,2e-05,4.76421]
[1778207001557,39.96,79474.45,0.0,0.97235,2e-05,4.75687]
[1778207002598,39.96,79474.45,0.0,0.97235,2e-05,4.75687]
[1778207003431,39.96,79474.83,0.0,0.97236,2e-05,4.75558]
[1778207003441,39.96,79474.83,0.0,0.97236,2e-05,4.75558]
[1778207003571,39.95,79475.13,0.0,0.97236,2e-05,4.75453]
[1778207005585,39.95,79479.45,0.0,0.97246,2e-05,4.74134]
[1778207010620,39.95,79479.36,0.0,0.97246,2e-05,4.74096]
[1778207011627,39.95,79487.33,0.0,0.97264,2e-05,4.71477]
[1778207013641,39.95,79491.19,0.0,0.97272,2e-05,4.70318]
[1778207015655,39.95,79495.27,0.0,0.97281,2e-05,4.69098]
[1778207016907,39.95,79495.27,0.0,0.97281,2e-05,4.69098]
[1778207016958,39.95,79495.27,0.0,0.97281,2e-05,4.69098]
[1778207022704,39.95,79496.8,0.0,0.97284,2e-05,4.68621]
[1778207027739,39.95,79496.95,0.0,0.97285,2e-05,4.68559]
[1778207029587,39.95,79496.11,0.0,0.97283,2e-05,4.68804]
[1778207031299,39.95,79496.6,0.0,0.97284,2e-05,4.68651]
[1778207031325,39.95,79496.6,0.0,0.97284,2e-05,4.68651]
[1778207031767,39.95,79500.71,0.0,0.97293,2e-05,4.67432]
[1778207037809,39.95,79503.41,0.0,0.97299,2e-05,4.66627]
[1778207038115,39.95,79503.41,0.0,0.97299,2e-05,4.66627]
[1778207038167,39.95,79503.41,0.0,0.97299,2e-05,4.66627]
[1778207039823,39.95,79503.5,0.0,0.97299,2e-05,4.66597]
[1778207043133,39.95,79504.98,0.0,0.97302,2e-05,4.66157]
[1778207048979,39.95,79504.96,0.0,0.97302,2e-05,4.66155]
[1778207049022,39.95,79504.96,0.0,0.97302,2e-05,4.66155]
[1778207049893,39.95,79508.73,0.0,0.9731,2e-05,4.65043]
[1778207053941,39.95,79478.88,0.0,0.97247,2e-05,4.73884]
[1778207054948,39.95,79457.46,0.0,0.97201,2e-05,4.80289]
[1778207055955,39.95,79455.12,0.0,0.97197,2e-05,4.80967]
[1778207056962,39.95,79457.8,0.0,0.97203,2e-05,4.80132]
[1778207057969,39.95,79461.73,0.0,0.97211,2e-05,4.78983]
[1778207058976,39.95,79465.49,0.0,0.97219,2e-05,4.7783]
[1778207063007,39.95,79469.55,0.0,0.97228,2e-05,4.76526]
[1778207063115,39.95,79469.55,0.0,0.97228,2e-05,4.76526]
[1778207063168,39.95,79469.55,0.0,0.97228,2e-05,4.76526]
[1778207064013,39.95,79475.96,0.0,0.97242,2e-05,4.7459]
[1778207064453,39.95,79475.96,0.0,0.97242,2e-05,4.7459]
[1778207065020,39.95,79480.41,0.0,0.97252,2e-05,4.73246]
[1778207066027,39.95,79473.2,0.0,0.97236,2e-05,4.75385]
[1778207066583,39.95,79473.2,0.0,0.97236,2e-05,4.75385]
[1778207066611,39.95,79473.2,0.0,0.97236,2e-05,4.75385]
[1778207067034,39.94,79469.79,0.0,0.97229,2e-05,4.76388]
[1778207072069,39.94,79470.19,0.0,0.97232,2e-05,4.7594]
[1778207074769,39.94,79471.93,0.0,0.97236,2e-05,4.75401]
[1778207074831,39.94,79471.93,0.0,0.97236,2e-05,4.75401]
[1778207074870,39.94,79474.47,0.0,0.97241,2e-05,4.74609]
[1778207075090,39.94,79478.4,0.0,0.9725,2e-05,4.73436]
[1778207080125,39.94,79478.88,0.0,0.97251,2e-05,4.73229]
[1778207085160,39.94,79479.91,0.0,0.97254,2e-05,4.72861]
[1778207088496,39.94,79480.51,0.0,0.97255,2e-05,4.72659]
[1778207088540,39.94,79480.51,0.0,0.97255,2e-05,4.72659]
[1778207088590,39.94,79480.1,0.0,0.97255,2e-05,4.72759]
[1778207089188,39.94,79482.86,0.0,0.9726,2e-05,4.71938]
[1778207091774,39.94,79483.79,0.0,0.97262,2e-05,4.71651]
[1778207091853,39.94,79483.79,0.0,0.97262,2e-05,4.71651]
[1778207097245,39.94,79486.44,0.0,0.97268,2e-05,4.70804]
[1778207100386,39.94,79487.27,0.0,0.9727,2e-05,4.70541]
[1778207100520,39.94,79487.27,0.0,0.9727,2e-05,4.70541]
[1778207100622,39.94,79480.38,0.0,0.97256,2e-05,4.72574]
[1778207101273,39.94,79474.87,0.0,0.97244,2e-05,4.74217]
[1778207102280,39.93,79478.26,0.0,0.97251,2e-05,4.73195]
[1778207103176,39.93,79478.26,0.0,0.97251,2e-05,4.73195]
[1778207103259,39.93,79478.26,0.0,0.97251,2e-05,4.73195]
[1778207103287,39.93,79481.09,0.0,0.97258,2e-05,4.72338]
[1778207104138,39.93,79481.09,0.0,0.97258,2e-05,4.72338]
[1778207104266,39.93,79481.09,0.0,0.97258,2e-05,4.72338]
[1778207104294,39.93,79483.45,0.0,0.97263,2e-05,4.71624]
[1778207108322,39.93,79486.92,0.0,0.9727,2e-05,4.70554]
[1778207111169,39.93,79487.94,0.0,0.97272,2e-05,4.70234]
[1778207111197,39.93,79487.94,0.0,0.97272,2e-05,4.70234]
[1778207114364,39.93,79489.9,0.0,0.97277,2e-05,4.69618]
[1778207116385,39.93,79492.41,0.0,0.97282,2e-05,4.68861]
[1778207118101,39.93,79492.41,0.0,0.97282,2e-05,4.68861]
[1778207118153,39.93,79492.98,0.0,0.97283,2e-05,4.68687]
[1778207122098,39.93,79493.29,0.0,0.97284,2e-05,4.68595]
[1778207122129,39.93,79494.15,0.0,0.97286,2e-05,4.6832]
[1778207126849,39.93,79494.1,0.0,0.97286,2e-05,4.68315]
[1778207126950,39.93,79494.42,0.0,0.97287,2e-05,4.68215]
[1778207128397,39.93,79494.48,0.0,0.97287,2e-05,4.68193]
[1778207128426,39.93,79494.48,0.0,0.97287,2e-05,4.68193]
[1778207133504,39.93,79493.78,0.0,0.97287,2e-05,4.68135]
[1778207137658,39.93,79494.2,0.0,0.97288,2e-05,4.68]
[1778207137759,39.93,79494.61,0.0,0.97289,2e-05,4.67868]
[1778207139381,39.93,79494.61,0.0,0.97289,2e-05,4.67868]
[1778207139776,39.93,79494.61,0.0,0.97289,2e-05,4.67868]
[1778207139819,39.93,79494.61,0.0,0.97289,2e-05,4.67868]
[1778207145588,39.93,79494.47,0.0,0.97289,2e-05,4.67868]
[1778207149837,39.93,79494.93,0.0,0.9729,2e-05,4.6772]
[1778207150781,39.93,79495.01,0.0,0.9729,2e-05,4.67686]
[1778207150883,39.93,79495.01,0.0,0.9729,2e-05,4.67686]
[1778207150984,39.93,79495.07,0.0,0.9729,2e-05,4.67663]
[1778207155862,39.93,79495.94,0.0,0.97292,2e-05,4.67385]
[1778207155914,39.93,79495.94,0.0,0.97292,2e-05,4.67385]
[1778207161701,39.93,79495.63,0.0,0.97292,2e-05,4.6744]
[1778207163557,39.93,79497.21,0.0,0.97295,2e-05,4.66968]
[1778207163652,39.93,79497.21,0.0,0.97295,2e-05,4.66968]
[1778207164279,39.93,79498.13,0.0,0.97297,2e-05,4.66692]
[1778207164722,39.93,79502.84,0.0,0.97307,2e-05,4.65299]
[1778207165575,39.93,79502.84,0.0,0.97307,2e-05,4.65299]
[1778207165583,39.93,79502.84,0.0,0.97307,2e-05,4.65299]
[1778207165729,39.93,79504.1,0.0,0.9731,2e-05,4.64927]
[1778207166736,39.93,79508.28,0.0,0.97318,2e-05,4.63696]
[1778207168749,39.93,79508.34,0.0,0.97318,2e-05,4.6368]
[1778207168750,39.93,79508.2,0.0,0.97318,2e-05,4.63721]
[1778207173869,39.93,79509.61,0.0,0.97321,2e-05,4.63308]
[1778207173927,39.93,79509.61,0.0,0.97321,2e-05,4.63308]
[1778207174028,39.93,79498.57,0.0,0.97298,2e-05,4.66558]
[1778207174792,39.93,79494.54,0.0,0.9729,2e-05,4.67743]
[1778207175752,39.93,79494.54,0.0,0.9729,2e-05,4.67743]
[1778207175811,39.93,79494.54,0.0,0.9729,2e-05,4.67743]
[1778207179827,39.92,79488.09,0.0,0.97276,2e-05,4.6962]
[1778207180834,39.92,79479.97,0.0,0.97259,2e-05,4.72022]
[1778207181841,39.92,79466.91,0.0,0.97232,2e-05,4.75906]
[1778207182848,39.92,79466.17,0.0,0.9723,2e-05,4.76106]
[1778207183855,39.92,79463.55,0.0,0.97225,2e-05,4.76869]
[1778207186465,39.92,79464.03,0.0,0.97226,2e-05,4.76678]
[1778207186517,39.92,79464.03,0.0,0.97226,2e-05,4.76678]
[1778207190665,39.92,79465.71,0.0,0.9723,2e-05,4.76081]
[1778207190904,39.92,79470.1,0.0,0.9724,2e-05,4.74745]
[1778207193151,39.92,79471.85,0.0,0.97245,2e-05,4.73967]
[1778207192918,39.92,79476.6,0.0,0.97255,2e-05,4.72532]
[1778207193207,39.92,79476.6,0.0,0.97255,2e-05,4.72532]
[1778207198960,39.92,79483.11,0.0,0.9727,2e-05,4.70512]
[1778207202939,39.92,79483.91,0.0,0.97272,2e-05,4.70243]
[1778207203289,39.92,79482.68,0.0,0.97269,2e-05,4.70598]
[1778207209030,39.91,79483.49,0.0,0.97271,2e-05,4.70296]
[1778207214065,39.91,79483.65,0.0,0.97272,2e-05,4.702]
[1778207217086,39.91,79478.65,0.0,0.97261,2e-05,4.7166]
[1778207218093,39.91,79476.31,0.0,0.97257,2e-05,4.72345]
[1778207219100,39.91,79467.72,0.0,0.97238,2e-05,4.74896]
[1778207220107,39.91,79462.53,0.0,0.97228,2e-05,4.76433]
[1778207221114,39.91,79455.55,0.0,0.97213,2e-05,4.78509]
[1778207221933,39.91,79455.55,0.0,0.97213,2e-05,4.78509]
[1778207221985,39.91,79455.55,0.0,0.97213,2e-05,4.78509]
[1778207225142,39.91,79457.68,0.0,0.97218,2e-05,4.77771]
[1778207226557,39.91,79456.68,0.0,0.97216,2e-05,4.78048]
[1778207226601,39.91,79456.68,0.0,0.97216,2e-05,4.78048]
[1778207228163,39.91,79461.19,0.0,0.97226,2e-05,4.76644]
[1778207229170,39.91,79466.72,0.0,0.97238,2e-05,4.74966]
[1778207234206,39.9,79465.51,0.0,0.97236,2e-05,4.75228]
[1778207239241,39.9,79467.96,0.0,0.97242,2e-05,4.74393]
[1778207241029,39.9,79467.96,0.0,0.97242,2e-05,4.74393]
[1778207241072,39.9,79467.96,0.0,0.97242,2e-05,4.74393]
[1778207247297,39.9,79471.94,0.0,0.97251,2e-05,4.73061]
[1778207252332,39.9,79473.3,0.0,0.97256,2e-05,4.72339]
[1778207255391,39.9,79474.67,0.0,0.97259,2e-05,4.71901]
[1778207255505,39.9,79474.67,0.0,0.97259,2e-05,4.71901]
[1778207265424,39.89,79476.92,0.0,0.97265,2e-05,4.71089]
[1778207268271,39.89,79476.95,0.0,0.97265,2e-05,4.7107]
[1778207268320,39.89,79476.95,0.0,0.97265,2e-05,4.7107]
[1778207273728,39.89,79477.05,0.0,0.97266,2e-05,4.70968]
[1778207273829,39.89,79472.71,0.0,0.97257,2e-05,4.72251]
[1778207279896,39.89,79473.15,0.0,0.97258,2e-05,4.72073]
[1778207279947,39.89,79473.15,0.0,0.97258,2e-05,4.72073]
[1778207284560,39.89,79466.55,0.0,0.97245,2e-05,4.73961]
[1778207285517,39.89,79466.55,0.0,0.97245,2e-05,4.73961]
[1778207285528,39.89,79466.55,0.0,0.97245,2e-05,4.73961]
[1778207285567,39.89,79464.47,0.0,0.9724,2e-05,4.74568]
[1778207288588,39.89,79466.8,0.0,0.97245,2e-05,4.73838]
[1778207291357,39.89,79468.51,0.0,0.97249,2e-05,4.7328]
[1778207291391,39.89,79468.51,0.0,0.97249,2e-05,4.7328]
[1778207292616,39.88,79466.12,0.0,0.97245,2e-05,4.73965]
[1778207293623,39.88,79463.98,0.0,0.9724,2e-05,4.74589]
[1778207298660,39.88,79455.13,0.0,0.97222,2e-05,4.77158]
[1778207299665,39.88,79453.57,0.0,0.97219,2e-05,4.77605]
[1778207300447,39.88,79453.57,0.0,0.97219,2e-05,4.77605]
[1778207300499,39.88,79453.57,0.0,0.97219,2e-05,4.77605]
[1778207303693,39.88,79455.7,0.0,0.97224,2e-05,4.76873]
[1778207304700,39.88,79461.21,0.0,0.97236,2e-05,4.75199]
[1778207305707,39.88,79465.99,0.0,0.97246,2e-05,4.7375]
[1778207306490,39.88,79465.99,0.0,0.97246,2e-05,4.7375]
[1778207306543,39.88,79465.99,0.0,0.97246,2e-05,4.7375]
[1778207306714,39.88,79468.08,0.0,0.97251,2e-05,4.7311]
[1778207311749,39.88,79466.65,0.0,0.97249,2e-05,4.73287]
[1778207312709,39.88,79466.65,0.0,0.97249,2e-05,4.73287]
[1778207312772,39.88,79466.65,0.0,0.97249,2e-05,4.73287]
[1778207314625,39.88,79465.34,0.0,0.97246,2e-05,4.73649]
[1778207314770,39.88,79460.16,0.0,0.97235,2e-05,4.75183]
[1778207319805,39.87,79458.93,0.0,0.97233,2e-05,4.75457]
[1778207324840,39.87,79459.2,0.0,0.97235,2e-05,4.7528]
[1778207329719,39.87,79460.06,0.0,0.97237,2e-05,4.74965]
[1778207329768,39.87,79460.06,0.0,0.97237,2e-05,4.74965]
[1778207330882,39.87,79462.44,0.0,0.97242,2e-05,4.74196]
[1778207332896,39.87,79467.41,0.0,0.97253,2e-05,4.72676]
[1778207336524,39.87,79468.04,0.0,0.97255,2e-05,4.72444]
[1778207336576,39.87,79468.04,0.0,0.97255,2e-05,4.72444]
[1778207341959,39.87,79462.97,0.0,0.97245,2e-05,4.73872]
[1778207343943,39.87,79461.55,0.0,0.97242,2e-05,4.74279]
[1778207343994,39.87,79461.55,0.0,0.97242,2e-05,4.74279]
[1778207350179,39.86,79461.73,0.0,0.97243,2e-05,4.74116]
[1778207350251,39.86,79461.73,0.0,0.97243,2e-05,4.74116]
[1778207356057,39.86,79462.45,0.0,0.97245,2e-05,4.73893]
[1778207361093,39.87,79462.91,0.0,0.97244,2e-05,4.73961]
[1778207366128,39.87,79462.72,0.0,0.97242,2e-05,4.74222]
[1778207371163,39.88,79464.15,0.0,0.97245,2e-05,4.73762]
[1778207373177,39.88,79469.04,0.0,0.97255,2e-05,4.72383]
[1778207374162,39.88,79469.04,0.0,0.97255,2e-05,4.72383]
[1778207374225,39.88,79469.04,0.0,0.97255,2e-05,4.72383]
[1778207377255,39.88,79469.4,0.0,0.97255,2e-05,4.72406]
[1778207383248,39.89,79469.19,0.0,0.97252,2e-05,4.72772]
[1778207384603,39.89,79469.95,0.0,0.97254,2e-05,4.72589]
[1778207384640,39.89,79469.95,0.0,0.97254,2e-05,4.72589]
[1778207385793,39.89,79469.97,0.0,0.97253,2e-05,4.72627]
[1778207386268,39.89,79474.06,0.0,0.97262,2e-05,4.71392]
[1778207387275,39.89,79479.87,0.0,0.97274,2e-05,4.69651]
[1778207389277,39.89,79479.67,0.0,0.97274,2e-05,4.697]
[1778207389297,39.89,79479.67,0.0,0.97274,2e-05,4.697]
[1778207389333,39.89,79472.3,0.0,0.97259,2e-05,4.71882]
[1778207395331,39.89,79473.98,0.0,0.97263,2e-05,4.71301]
[1778207397244,39.89,79473.98,0.0,0.97263,2e-05,4.71301]
[1778207397300,39.89,79473.98,0.0,0.97263,2e-05,4.71301]
[1778207401373,39.89,79477.25,0.0,0.9727,2e-05,4.70259]
[1778207406408,39.89,79478.45,0.0,0.97273,2e-05,4.69858]
[1778207410515,39.89,79478.74,0.0,0.97274,2e-05,4.69755]
[1778207410529,39.89,79478.74,0.0,0.97274,2e-05,4.69755]
[1778207410539,39.88,79471.39,0.0,0.97258,2e-05,4.71927]
[1778207412450,39.88,79469.38,0.0,0.97254,2e-05,4.72502]
[1778207417485,39.88,79468.42,0.0,0.97253,2e-05,4.72721]
[1778207418636,39.88,79468.42,0.0,0.97253,2e-05,4.72721]
[1778207418644,39.88,79468.42,0.0,0.97253,2e-05,4.72721]
[1778207425542,39.88,79468.69,0.0,0.97254,2e-05,4.72524]
[1778207429104,39.88,79468.49,0.0,0.97254,2e-05,4.72553]
[1778207434606,39.88,79469.84,0.0,0.97259,2e-05,4.71807]
[1778207435617,39.88,79453.69,0.0,0.97224,2e-05,4.76623]
[1778207436624,39.88,79448.29,0.0,0.97213,2e-05,4.78232]
[1778207437631,39.88,79444.22,0.0,0.97204,2e-05,4.79435]
[1778207439645,39.87,79444.3,0.0,0.97205,2e-05,4.79357]
[1778207440652,39.87,79449.65,0.0,0.97217,2e-05,4.77717]
[1778207441659,39.87,79453.14,0.0,0.97224,2e-05,4.7664]
[1778207443674,39.87,79452.62,0.0,0.97223,2e-05,4.76747]
[1778207445689,39.87,79463.88,0.0,0.97248,2e-05,4.73327]
[1778207447704,39.87,79461.88,0.0,0.97244,2e-05,4.73883]
[1778207448712,39.87,79457.82,0.0,0.97235,2e-05,4.7508]
[1778207449719,39.87,79454.49,0.0,0.97228,2e-05,4.7606]
[1778207453748,39.87,79450.36,0.0,0.9722,2e-05,4.77211]
[1778207456774,39.86,79446.43,0.0,0.97212,2e-05,4.78294]
[1778207458787,39.86,79442.69,0.0,0.97205,2e-05,4.79366]
[1778207461676,39.86,79442.69,0.0,0.97205,2e-05,4.79366]
[1778207461955,39.86,79442.69,0.0,0.97205,2e-05,4.79366]
[1778207462026,39.86,79443.5,0.0,0.97207,2e-05,4.79031]
[1778207467850,39.86,79442.27,0.0,0.97206,2e-05,4.79223]
[1778207469864,39.86,79444.24,0.0,0.9721,2e-05,4.78571]
[1778207474899,39.85,79444.76,0.0,0.97212,2e-05,4.78276]
[1778207480941,39.85,79443.73,0.0,0.97211,2e-05,4.78421]
[1778207481948,39.85,79446.02,0.0,0.97217,2e-05,4.77704]
[1778207483500,39.85,79447.69,0.0,0.9722,2e-05,4.77176]
[1778207483962,39.85,79449.24,0.0,0.97224,2e-05,4.76685]
[1778207484969,39.85,79451.35,0.0,0.97228,2e-05,4.76028]
[1778207485976,39.85,79455.51,0.0,0.97237,2e-05,4.74817]
[1778207487991,39.85,79473.14,0.0,0.97275,2e-05,4.69517]
[1778207488998,39.85,79476.06,0.0,0.97281,2e-05,4.68639]
[1778207494033,39.85,79475.87,0.0,0.97282,2e-05,4.68483]
[1778207500075,39.85,79475.54,0.0,0.97281,2e-05,4.68536]
[1778207501082,39.84,79480.07,0.0,0.97291,2e-05,4.67186]
[1778207502143,39.84,79480.07,0.0,0.97291,2e-05,4.67186]
[1778207502244,39.84,79481.77,0.0,0.97295,2e-05,4.66677]
[1778207503226,39.84,79481.77,0.0,0.97295,2e-05,4.66677]
[1778207503320,39.84,79483.37,0.0,0.97298,2e-05,4.662]
[1778207504162,39.84,79483.37,0.0,0.97298,2e-05,4.662]
[1778207504263,39.84,79489.14,0.0,0.9731,2e-05,4.64493]
[1778207507125,39.84,79491.5,0.0,0.97315,2e-05,4.63799]
[1778207507561,39.84,79491.5,0.0,0.97315,2e-05,4.63799]
[1778207507613,39.84,79491.5,0.0,0.97315,2e-05,4.63799]
[1778207516517,39.84,79488.32,0.0,0.97308,2e-05,4.64746]
[1778207516188,39.85,79491.68,0.0,0.97315,2e-05,4.6376]
[1778207521187,39.85,79492.54,0.0,0.97317,2e-05,4.6352]
[1778207521223,39.85,79495.58,0.0,0.97323,2e-05,4.6263]
[1778207522230,39.85,79497.9,0.0,0.97328,2e-05,4.61954]
[1778207523237,39.85,79500.61,0.0,0.97333,2e-05,4.61165]
[1778207525251,39.85,79502.79,0.0,0.97338,2e-05,4.60543]
[1778207526258,39.85,79507.83,0.0,0.97348,2e-05,4.59077]
[1778207534314,39.85,79513.32,0.0,0.97359,2e-05,4.57564]
[1778207535515,39.85,79513.32,0.0,0.97359,2e-05,4.57564]
[1778207535321,39.85,79517.2,0.0,0.97367,2e-05,4.56448]
[1778207535635,39.85,79517.2,0.0,0.97367,2e-05,4.56448]
[1778207539349,39.85,79519.36,0.0,0.97371,2e-05,4.55885]
[1778207541363,39.85,79523.41,0.0,0.97379,2e-05,4.54743]
[1778207543377,39.85,79514.52,0.0,0.9736,2e-05,4.57368]
[1778207544384,39.85,79521.25,0.0,0.97374,2e-05,4.55423]
[1778207545391,39.85,79524.09,0.0,0.9738,2e-05,4.54616]
[1778207550427,39.86,79523.84,0.0,0.97379,2e-05,4.54778]
[1778207552441,39.86,79526.73,0.0,0.97385,2e-05,4.53746]
[1778207555462,39.86,79533.35,0.0,0.97399,2e-05,4.51887]
[1778207556469,39.86,79537.87,0.0,0.97408,2e-05,4.50603]
[1778207561504,39.86,79540.57,0.0,0.97412,2e-05,4.49937]
[1778207562511,39.86,79548.45,0.0,0.97428,2e-05,4.47695]
[1778207563146,39.86,79548.45,0.0,0.97428,2e-05,4.47695]
[1778207564525,39.86,79551.37,0.0,0.97433,2e-05,4.46909]
[1778207566539,39.86,79553.31,0.0,0.97437,2e-05,4.46409]
[1778207568553,39.86,79556.01,0.0,0.97442,2e-05,4.45694]
[1778207570386,39.87,79557.27,0.0,0.97444,2e-05,4.45364]
[1778207570684,39.87,79558.96,0.0,0.97447,2e-05,4.44913]
[1778207570712,39.87,79558.96,0.0,0.97447,2e-05,4.44913]
[1778207571574,39.87,79565.8,0.0,0.97461,2e-05,4.42995]
[1778207572048,39.87,79565.8,0.0,0.97461,2e-05,4.42995]
[1778207572584,39.87,79565.8,0.0,0.97461,2e-05,4.42995]
[1778207572581,39.87,79572.9,0.0,0.97475,2e-05,4.41013]
[1778207572685,39.87,79572.9,0.0,0.97475,2e-05,4.41013]
[1778207575602,39.87,79576.03,0.0,0.9748,2e-05,4.40244]
[1778207576609,39.87,79582.64,0.0,0.97493,2e-05,4.38415]
[1778207577616,39.87,79593.01,0.0,0.97513,2e-05,4.35537]
[1778207578848,39.87,79593.01,0.0,0.97513,2e-05,4.35537]
[1778207578897,39.87,79593.01,0.0,0.97513,2e-05,4.35537]
[1778207578910,39.88,79595.68,0.0,0.97517,2e-05,4.34885]
[1778207584665,39.88,79591.94,0.0,0.97508,2e-05,4.36176]
[1778207589700,39.89,79591.52,0.0,0.97506,2e-05,4.36525]
[1778207592583,39.89,79591.71,0.0,0.97506,2e-05,4.36517]
[1778207594406,39.89,79593.34,0.0,0.97509,2e-05,4.36151]
[1778207594519,39.89,79593.34,0.0,0.97509,2e-05,4.36151]
[1778207594505,39.89,79591.7,0.0,0.97505,2e-05,4.36706]
[1778207595559,39.89,79591.7,0.0,0.97505,2e-05,4.36706]
[1778207594736,39.89,79592.08,0.0,0.97505,2e-05,4.36599]
[1778207596750,39.89,79601.47,0.0,0.97523,2e-05,4.34054]
[1778207598764,39.9,79609.81,0.0,0.97539,2e-05,4.3182]
[1778207601510,39.9,79609.63,0.0,0.97538,2e-05,4.31921]
[1778207601611,39.9,79613.7,0.0,0.97545,2e-05,4.30893]
[1778207601762,39.9,79613.7,0.0,0.97545,2e-05,4.30893]
[1778207604095,39.9,79612.69,0.0,0.97543,2e-05,4.31229]
[1778207604196,39.9,79615.19,0.0,0.97547,2e-05,4.3064]
[1778207604748,39.9,79615.19,0.0,0.97547,2e-05,4.3064]
[1778207604950,39.9,79615.19,0.0,0.97547,2e-05,4.3064]
[1778207610848,39.91,79618.2,0.0,0.9755,2e-05,4.30127]
[1778207613564,39.91,79616.24,0.0,0.97547,2e-05,4.30503]
[1778207616890,39.92,79625.06,0.0,0.97563,2e-05,4.28323]
[1778207617897,39.92,79636.43,0.0,0.97584,2e-05,4.25237]
[1778207618905,39.92,79642.12,0.0,0.97594,2e-05,4.23726]
[1778207619912,39.92,79647.98,0.0,0.97605,2e-05,4.22179]
[1778207620918,39.93,79649.93,0.0,0.97608,2e-05,4.21775]
[1778207625953,39.94,79647.23,0.0,0.976,2e-05,4.22851]
[1778207626926,39.94,79647.23,0.0,0.976,2e-05,4.22851]
[1778207626979,39.94,79647.23,0.0,0.976,2e-05,4.22851]
[1778207627346,39.94,79647.9,0.0,0.97601,2e-05,4.22734]
[1778207629981,39.94,79653.13,0.0,0.9761,2e-05,4.21433]
[1778207631417,39.94,79653.13,0.0,0.9761,2e-05,4.21433]
[1778207631471,39.94,79653.13,0.0,0.9761,2e-05,4.21433]
[1778207631566,39.94,79654.94,0.0,0.97613,2e-05,4.21073]
[1778207634010,39.95,79648.19,0.0,0.97599,2e-05,4.23129]
[1778207636024,39.95,79646.01,0.0,0.97594,2e-05,4.23858]
[1778207640052,39.96,79651.26,0.0,0.97602,2e-05,4.22677]
[1778207644080,39.97,79646.71,0.0,0.97591,2e-05,4.24191]
[1778207648108,39.97,79637.18,0.0,0.97571,2e-05,4.27077]
[1778207649115,39.97,79634.09,0.0,0.97565,2e-05,4.2799]
[1778207653143,39.98,79629.13,0.0,0.97554,2e-05,4.29593]
[1778207656164,39.98,79624.06,0.0,0.97543,2e-05,4.31165]
[1778207657171,39.98,79619.79,0.0,0.97535,2e-05,4.32406]
[1778207662206,39.99,79619.5,0.0,0.97532,2e-05,4.32737]
[1778207667241,40.0,79619.09,0.0,0.9753,2e-05,4.33099]
[1778207670262,40.0,79614.05,0.0,0.97519,2e-05,4.34652]
[1778207672276,40.0,79608.87,0.0,0.9751,2e-05,4.35969]
[1778207677312,40.01,79607.39,0.0,0.97505,2e-05,4.36602]
[1778207682347,40.01,79606.99,0.0,0.97503,2e-05,4.3693]
[1778207686375,40.02,79612.26,0.0,0.97512,2e-05,4.35627]
[1778207691410,40.02,79613.46,0.0,0.97513,2e-05,4.35519]
[1778207697452,40.03,79617.51,0.0,0.97519,2e-05,4.34662]
[1778207698459,40.03,79630.39,0.0,0.97543,2e-05,4.31123]
[1778207699466,40.03,79631.4,0.0,0.97545,2e-05,4.30896]
[1778207704501,40.04,79639.09,0.0,0.97558,2e-05,4.2903]
[1778207706515,40.04,79642.21,0.0,0.97563,2e-05,4.28281]
[1778207711550,40.05,79645.47,0.0,0.97567,2e-05,4.27674]
[1778207714579,40.05,79622.29,0.0,0.97522,2e-05,4.34283]
[1778207715586,40.05,79616.47,0.0,0.9751,2e-05,4.35958]
[1778207717600,40.06,79614.42,0.0,0.97505,2e-05,4.3662]
[1778207719614,40.06,79608.92,0.0,0.97494,2e-05,4.38249]
[1778207721628,40.06,79606.0,0.0,0.97488,2e-05,4.39148]
[1778207726663,40.06,79597.57,0.0,0.9747,2e-05,4.41713]
[1778207728823,40.07,79600.3,0.0,0.97475,2e-05,4.41008]
[1778207728934,40.07,79600.3,0.0,0.97475,2e-05,4.41008]
[1778207730468,40.07,79603.81,0.0,0.97482,2e-05,4.40053]
[1778207733243,40.07,79605.46,0.0,0.97485,2e-05,4.39474]
[1778207734623,40.07,79608.71,0.0,0.97491,2e-05,4.38597]
[1778207734719,40.07,79611.94,0.0,0.97498,2e-05,4.37728]
[1778207734849,40.07,79611.94,0.0,0.97498,2e-05,4.37728]
[1778207735726,40.07,79609.9,0.0,0.97493,2e-05,4.38341]
[1778207736733,40.07,79605.33,0.0,0.97484,2e-05,4.39664]
[1778207737845,40.07,79604.91,0.0,0.97483,2e-05,4.39819]
[1778207737869,40.07,79604.91,0.0,0.97483,2e-05,4.39819]
[1778207738747,40.07,79600.16,0.0,0.97473,2e-05,4.41194]
[1778207739754,40.08,79595.69,0.0,0.97464,2e-05,4.4249]
[1778207741630,40.08,79595.69,0.0,0.97464,2e-05,4.4249]
[1778207741696,40.08,79595.69,0.0,0.97464,2e-05,4.4249]
[1778207741731,40.08,79591.96,0.0,0.97457,2e-05,4.43607]
[1778207746092,40.08,79590.35,0.0,0.97453,2e-05,4.44152]
[1778207748817,40.08,79599.01,0.0,0.97469,2e-05,4.41826]
[1778207750012,40.08,79599.01,0.0,0.97469,2e-05,4.41826]
[1778207750477,40.08,79599.01,0.0,0.97469,2e-05,4.41826]
[1778207750494,40.08,79599.01,0.0,0.97469,2e-05,4.41826]
[1778207750500,40.08,79598.46,0.0,0.97468,2e-05,4.42047]
[1778207752845,40.09,79591.75,0.0,0.97454,2e-05,4.44008]
[1778207753980,40.09,79591.75,0.0,0.97454,2e-05,4.44008]
[1778207754015,40.09,79591.75,0.0,0.97454,2e-05,4.44008]
[1778207761343,40.09,79595.76,0.0,0.9746,2e-05,4.43081]
[1778207761348,40.09,79595.76,0.0,0.9746,2e-05,4.43081]
[1778207761387,40.09,79593.48,0.0,0.97455,2e-05,4.43788]
[1778207763274,40.09,79592.95,0.0,0.97454,2e-05,4.43938]
[1778207763322,40.09,79592.95,0.0,0.97454,2e-05,4.43938]
[1778207765093,40.09,79590.73,0.0,0.9745,2e-05,4.44628]
[1778207765284,40.09,79590.73,0.0,0.9745,2e-05,4.44628]
[1778207765385,40.09,79588.39,0.0,0.97445,2e-05,4.4535]
[1778207766943,40.1,79579.13,0.0,0.97426,2e-05,4.48013]
[1778207767950,40.1,79574.61,0.0,0.97417,2e-05,4.49331]
[1778207769964,40.1,79576.97,0.0,0.97421,2e-05,4.48701]
[1778207772460,40.1,79575.54,0.0,0.97418,2e-05,4.49131]
[1778207772508,40.1,79575.54,0.0,0.97418,2e-05,4.49131]
[1778207775999,40.1,79574.04,0.0,0.97414,2e-05,4.49648]
[1778207776051,40.1,79574.04,0.0,0.97414,2e-05,4.49648]
[1778207776152,40.1,79566.51,0.0,0.97399,2e-05,4.51849]
[1778207776843,40.1,79566.51,0.0,0.97399,2e-05,4.51849]
[1778207776868,40.1,79566.51,0.0,0.97399,2e-05,4.51849]
[1778207782051,40.1,79566.51,0.0,0.97398,2e-05,4.51934]
[1778207783058,40.1,79551.62,0.0,0.97368,2e-05,4.56241]
[1778207784065,40.1,79546.14,0.0,0.97357,2e-05,4.57844]
[1778207785728,40.1,79546.14,0.0,0.97357,2e-05,4.57844]
[1778207785776,40.1,79546.14,0.0,0.97357,2e-05,4.57844]
[1778207785072,40.1,79546.17,0.0,0.97357,2e-05,4.57845]
[1778207786079,40.1,79541.41,0.0,0.97347,2e-05,4.59233]
[1778207789100,40.1,79536.0,0.0,0.97336,2e-05,4.60824]
[1778207790262,40.1,79536.0,0.0,0.97336,2e-05,4.60824]
[1778207790483,40.1,79536.0,0.0,0.97336,2e-05,4.60824]
[1778207790573,40.1,79537.09,0.0,0.97338,2e-05,4.60508]
[1778207791689,40.1,79537.09,0.0,0.97338,2e-05,4.60508]
[1778207791733,40.1,79537.09,0.0,0.97338,2e-05,4.60508]
[1778207792212,40.1,79540.92,0.0,0.97347,2e-05,4.59164]
[1778207796178,40.1,79540.35,0.0,0.97346,2e-05,4.59341]
[1778207796199,40.1,79540.35,0.0,0.97346,2e-05,4.59341]
[1778207796336,40.1,79534.31,0.0,0.97334,2e-05,4.61101]
[1778207797011,40.1,79534.31,0.0,0.97334,2e-05,4.61101]
[1778207797062,40.1,79534.31,0.0,0.97334,2e-05,4.61101]
[1778207797157,40.1,79529.28,0.0,0.97323,2e-05,4.62567]
[1778207798164,40.1,79522.85,0.0,0.9731,2e-05,4.64448]
[1778207799171,40.1,79515.57,0.0,0.97295,2e-05,4.66573]
[1778207801928,40.1,79516.71,0.0,0.97297,2e-05,4.66218]
[1778207801972,40.1,79516.71,0.0,0.97297,2e-05,4.66218]
[1778207802192,40.1,79514.84,0.0,0.97294,2e-05,4.66758]
[1778207804266,40.1,79515.94,0.0,0.97296,2e-05,4.66424]
[1778207804328,40.1,79515.94,0.0,0.97296,2e-05,4.66424]
[1778207805214,40.1,79508.71,0.0,0.97281,2e-05,4.68531]
[1778207806221,40.1,79512.75,0.0,0.9729,2e-05,4.67328]
[1778207807390,40.1,79512.75,0.0,0.9729,2e-05,4.67328]
[1778207807491,40.1,79512.75,0.0,0.9729,2e-05,4.67328]
[1778207807592,40.1,79519.04,0.0,0.97303,2e-05,4.65468]
[1778207808649,40.1,79519.04,0.0,0.97303,2e-05,4.65468]
[1778207808700,40.1,79519.04,0.0,0.97303,2e-05,4.65468]
[1778207811929,40.1,79521.18,0.0,0.97307,2e-05,4.64811]
[1778207812112,40.1,79521.18,0.0,0.97307,2e-05,4.64811]
[1778207812263,40.1,79526.09,0.0,0.97318,2e-05,4.63367]
[1778207813358,40.1,79526.09,0.0,0.97318,2e-05,4.63367]
[1778207813402,40.1,79526.09,0.0,0.97318,2e-05,4.63367]
[1778207816150,40.1,79526.35,0.0,0.97318,2e-05,4.63339]
[1778207816200,40.1,79526.35,0.0,0.97318,2e-05,4.63339]
[1778207816291,40.1,79528.12,0.0,0.97321,2e-05,4.62817]
[1778207817512,40.1,79528.12,0.0,0.97321,2e-05,4.62817]
[1778207817624,40.1,79528.12,0.0,0.97321,2e-05,4.62817]
[1778207821969,40.1,79526.66,0.0,0.97319,2e-05,4.63225]
[1778207822020,40.1,79526.66,0.0,0.97319,2e-05,4.63225]
[1778207822638,40.1,79526.66,0.0,0.97319,2e-05,4.63225]
[1778207822669,40.1,79523.53,0.0,0.97312,2e-05,4.64137]
[1778207822890,40.1,79523.53,0.0,0.97312,2e-05,4.64137]
[1778207827244,40.1,79525.84,0.0,0.97317,2e-05,4.63446]
[1778207827375,40.1,79525.84,0.0,0.97317,2e-05,4.63446]
[1778207827395,40.1,79522.53,0.0,0.9731,2e-05,4.6441]
[1778207828259,40.1,79522.53,0.0,0.9731,2e-05,4.6441]
[1778207828516,40.1,79522.53,0.0,0.9731,2e-05,4.6441]
[1778207832882,40.1,79524.65,0.0,0.97315,2e-05,4.63765]
[1778207832934,40.1,79524.65,0.0,0.97315,2e-05,4.63765]
[1778207833829,40.1,79524.65,0.0,0.97315,2e-05,4.63765]
[1778207833838,40.1,79528.26,0.0,0.97322,2e-05,4.62705]
[1778207835426,40.1,79523.21,0.0,0.97312,2e-05,4.64178]
[1778207839163,40.1,79523.1,0.0,0.97312,2e-05,4.642]
[1778207839265,40.1,79523.1,0.0,0.97312,2e-05,4.642]
[1778207839571,40.1,79523.1,0.0,0.97312,2e-05,4.642]
[1778207839623,40.1,79523.1,0.0,0.97312,2e-05,4.642]
[1778207839724,40.1,79522.28,0.0,0.9731,2e-05,4.64437]
[1778207845638,40.1,79522.99,0.0,0.97312,2e-05,4.64213]
[1778207845691,40.1,79522.99,0.0,0.97312,2e-05,4.64213]
[1778207845739,40.1,79523.85,0.0,0.97313,2e-05,4.63958]
[1778207846449,40.1,79523.85,0.0,0.97313,2e-05,4.63958]
[1778207846519,40.1,79523.85,0.0,0.97313,2e-05,4.63958]
[1778207851110,40.1,79522.3,0.0,0.9731,2e-05,4.64393]
[1778207851153,40.1,79522.3,0.0,0.9731,2e-05,4.64393]
[1778207851539,40.1,79523.29,0.0,0.97314,2e-05,4.63867]
[1778207852184,40.1,79523.29,0.0,0.97314,2e-05,4.63867]
[1778207852238,40.1,79523.29,0.0,0.97314,2e-05,4.63867]
[1778207852546,40.1,79530.78,0.0,0.97329,2e-05,4.61675]
[1778207853464,40.1,79530.78,0.0,0.97329,2e-05,4.61675]
[1778207853513,40.1,79530.78,0.0,0.97329,2e-05,4.61675]
[1778207853553,40.1,79534.76,0.0,0.97337,2e-05,4.60515]
[1778207855567,40.1,79537.98,0.0,0.97344,2e-05,4.59584]
[1778207856574,40.1,79527.64,0.0,0.97323,2e-05,4.62601]
[1778207857138,40.1,79527.64,0.0,0.97323,2e-05,4.62601]
[1778207857185,40.1,79527.64,0.0,0.97323,2e-05,4.62601]
[1778207857852,40.1,79527.64,0.0,0.97323,2e-05,4.62601]
[1778207857581,40.1,79528.43,0.0,0.97324,2e-05,4.62369]
[1778207857903,40.1,79528.43,0.0,0.97324,2e-05,4.62369]
[1778207861789,40.1,79527.56,0.0,0.97322,2e-05,4.62617]
[1778207861794,40.1,79527.56,0.0,0.97322,2e-05,4.62617]
[1778207861834,40.1,79526.38,0.0,0.9732,2e-05,4.6296]
[1778207862616,40.1,79523.22,0.0,0.97314,2e-05,4.63882]
[1778207863833,40.1,79523.22,0.0,0.97314,2e-05,4.63882]
[1778207863883,40.1,79521.09,0.0,0.97309,2e-05,4.64501]
[1778207867366,40.1,79521.66,0.0,0.9731,2e-05,4.6432]
[1778207867418,40.1,79521.66,0.0,0.9731,2e-05,4.6432]
[1778207867651,40.1,79524.76,0.0,0.97317,2e-05,4.63408]
[1778207868781,40.1,79524.76,0.0,0.97317,2e-05,4.63408]
[1778207868832,40.1,79524.76,0.0,0.97317,2e-05,4.63408]
[1778207868859,40.1,79531.47,0.0,0.97331,2e-05,4.61445]
[1778207869665,40.1,79534.93,0.0,0.97338,2e-05,4.60438]
[1778207872159,40.1,79533.93,0.0,0.97336,2e-05,4.60733]
[1778207872205,40.1,79533.93,0.0,0.97336,2e-05,4.60733]
[1778207872686,40.1,79533.38,0.0,0.97335,2e-05,4.60894]
[1778207877721,40.1,79536.18,0.0,0.9734,2e-05,4.60081]
[1778207879459,40.1,79538.09,0.0,0.97344,2e-05,4.59527]
[1778207879525,40.1,79538.09,0.0,0.97344,2e-05,4.59527]
[1778207879801,40.1,79538.09,0.0,0.97344,2e-05,4.59527]
[1778207887497,40.1,79539.99,0.0,0.97348,2e-05,4.58992]
[1778207887791,40.1,79538.19,0.0,0.97344,2e-05,4.59516]
[1778207888085,40.1,79538.19,0.0,0.97344,2e-05,4.59516]
[1778207888136,40.1,79538.19,0.0,0.97344,2e-05,4.59516]
[1778207892401,40.1,79538.43,0.0,0.97345,2e-05,4.59448]
[1778207892452,40.1,79538.43,0.0,0.97345,2e-05,4.59448]
[1778207892826,40.1,79536.38,0.0,0.97341,2e-05,4.60044]
[1778207893528,40.1,79536.38,0.0,0.97341,2e-05,4.60044]
[1778207893617,40.1,79536.38,0.0,0.97341,2e-05,4.60044]
[1778207896321,40.1,79539.19,0.0,0.97346,2e-05,4.59225]
[1778207896381,40.1,79539.19,0.0,0.97346,2e-05,4.59225]
[1778207896855,40.1,79535.27,0.0,0.97338,2e-05,4.60365]
[1778207898393,40.1,79533.14,0.0,0.97334,2e-05,4.60983]
[1778207898437,40.1,79533.14,0.0,0.97334,2e-05,4.60983]
[1778207901679,40.1,79529.11,0.0,0.97326,2e-05,4.62145]
[1778207901706,40.1,79529.11,0.0,0.97326,2e-05,4.62145]
[1778207901891,40.1,79526.05,0.0,0.9732,2e-05,4.63033]
[1778207902545,40.1,79526.05,0.0,0.9732,2e-05,4.63033]
[1778207902595,40.1,79526.05,0.0,0.9732,2e-05,4.63033]
[1778207903905,40.1,79523.17,0.0,0.97314,2e-05,4.63861]
[1778207906102,40.1,79522.36,0.0,0.97312,2e-05,4.64083]
[1778207908941,40.1,79502.08,0.0,0.9727,2e-05,4.70029]
[1778207909948,40.1,79501.22,0.0,0.97268,2e-05,4.70266]
[1778207910955,40.1,79498.54,0.0,0.97263,2e-05,4.71042]
[1778207913974,40.1,79499.26,0.0,0.97266,2e-05,4.70558]
[1778207914081,40.1,79499.26,0.0,0.97266,2e-05,4.70558]
[1778207915993,40.09,79506.55,0.0,0.97281,2e-05,4.68352]
[1778207920762,40.09,79506.43,0.0,0.97281,2e-05,4.68346]
[1778207920812,40.09,79506.43,0.0,0.97281,2e-05,4.68346]
[1778207926062,40.09,79512.24,0.0,0.97294,2e-05,4.66548]
[1778207927259,40.09,79512.24,0.0,0.97294,2e-05,4.66548]
[1778207927316,40.09,79512.24,0.0,0.97294,2e-05,4.66548]
[1778207932104,40.09,79515.77,0.0,0.97302,2e-05,4.65468]
[1778207936629,40.09,79515.31,0.0,0.97301,2e-05,4.65588]
[1778207936680,40.09,79515.31,0.0,0.97301,2e-05,4.65588]
[1778207942777,40.09,79515.12,0.0,0.97301,2e-05,4.65625]
[1778207942784,40.09,79515.12,0.0,0.97301,2e-05,4.65625]
[1778207942878,40.09,79521.32,0.0,0.97314,2e-05,4.63798]
[1778207948216,40.09,79520.37,0.0,0.97312,2e-05,4.64081]
[1778207949068,40.09,79520.37,0.0,0.97312,2e-05,4.64081]
[1778207949117,40.09,79520.37,0.0,0.97312,2e-05,4.64081]
[1778207949223,40.09,79514.44,0.0,0.97299,2e-05,4.65822]
[1778207950230,40.09,79511.33,0.0,0.97293,2e-05,4.66737]
[1778207952244,40.09,79511.08,0.0,0.97292,2e-05,4.66803]
[1778207953251,40.09,79507.66,0.0,0.97285,2e-05,4.67804]
[1778207955662,40.09,79506.11,0.0,0.97282,2e-05,4.68255]
[1778207955669,40.09,79506.11,0.0,0.97282,2e-05,4.68255]
[1778207956274,40.09,79502.56,0.0,0.97275,2e-05,4.69287]
[1778207961308,40.09,79502.2,0.0,0.97274,2e-05,4.69326]
[1778207963454,40.09,79502.25,0.0,0.97275,2e-05,4.693]
[1778207963503,40.09,79502.25,0.0,0.97275,2e-05,4.693]
[1778207967350,40.09,79505.18,0.0,0.97281,2e-05,4.68378]
[1778207972385,40.08,79505.07,0.0,0.97283,2e-05,4.6812]
[1778207973229,40.08,79505.07,0.0,0.97283,2e-05,4.6812]
[1778207973280,40.08,79505.07,0.0,0.97283,2e-05,4.6812]
[1778207980441,40.08,79505.66,0.0,0.97285,2e-05,4.67851]
[1778207984550,40.08,79506.46,0.0,0.97286,2e-05,4.67579]
[1778207986483,40.08,79515.55,0.0,0.97306,2e-05,4.64874]
[1778207987490,40.08,79520.42,0.0,0.97316,2e-05,4.6344]
[1778207990511,40.08,79523.18,0.0,0.97322,2e-05,4.62623]
[1778207995014,40.08,79524.13,0.0,0.97324,2e-05,4.6234]
[1778207994539,40.08,79527.45,0.0,0.9733,2e-05,4.61369]
[1778207995066,40.08,79527.45,0.0,0.9733,2e-05,4.61369]
[1778207999377,40.08,79527.44,0.0,0.9733,2e-05,4.61371]
[1778207999574,40.08,79530.38,0.0,0.97336,2e-05,4.60514]
[1778208000581,40.08,79533.89,0.0,0.97344,2e-05,4.59494]
[1778208002595,40.08,79529.64,0.0,0.97335,2e-05,4.60739]
[1778208007689,40.08,79529.94,0.0,0.97335,2e-05,4.60659]
[1778208009703,40.08,79532.21,0.0,0.9734,2e-05,4.60003]
[1778208012724,40.08,79529.0,0.0,0.97333,2e-05,4.60949]
[1778208015745,40.08,79535.12,0.0,0.97346,2e-05,4.59174]
[1778208020780,40.08,79536.31,0.0,0.97348,2e-05,4.58858]
[1778208021787,40.08,79538.52,0.0,0.97353,2e-05,4.58222]
[1778208026822,40.08,79537.33,0.0,0.9735,2e-05,4.58597]
[1778208029843,40.08,79539.38,0.0,0.97354,2e-05,4.58016]
[1778208034878,40.08,79539.9,0.0,0.97356,2e-05,4.57658]
[1778208036892,40.08,79542.05,0.0,0.97361,2e-05,4.57044]
[1778208041927,40.08,79542.68,0.0,0.97362,2e-05,4.56887]
[1778208045815,40.08,79543.14,0.0,0.97363,2e-05,4.56772]
[1778208046026,40.08,79543.14,0.0,0.97363,2e-05,4.56772]
[1778208046057,40.09,79544.79,0.0,0.97366,2e-05,4.563]
[1778208047380,40.09,79545.4,0.0,0.97367,2e-05,4.56131]
[1778208047969,40.09,79546.31,0.0,0.97369,2e-05,4.55875]
[1778208053004,40.09,79549.82,0.0,0.97376,2e-05,4.54904]
[1778208058039,40.09,79548.51,0.0,0.97373,2e-05,4.55329]
[1778208058288,40.09,79548.51,0.0,0.97373,2e-05,4.55329]
[1778208058337,40.09,79548.51,0.0,0.97373,2e-05,4.55329]
[1778208059046,40.09,79549.12,0.0,0.97374,2e-05,4.55162]
[1778208060053,40.09,79559.32,0.0,0.97394,2e-05,4.52233]
[1778208061060,40.09,79560.13,0.0,0.97396,2e-05,4.52015]
[1778208064081,40.09,79563.02,0.0,0.97401,2e-05,4.51232]
[1778208068787,40.09,79562.39,0.0,0.974,2e-05,4.51464]
[1778208068831,40.09,79561.78,0.0,0.97398,2e-05,4.51674]
[1778208071130,40.09,79556.16,0.0,0.97387,2e-05,4.53324]
[1778208073144,40.09,79553.82,0.0,0.97382,2e-05,4.54025]
[1778208078179,40.09,79553.63,0.0,0.97381,2e-05,4.54144]
[1778208083214,40.1,79554.78,0.0,0.97383,2e-05,4.53873]
[1778208088249,40.1,79554.33,0.0,0.97382,2e-05,4.54061]
[1778208093284,40.1,79552.4,0.0,0.97379,2e-05,4.54443]
[1778208097312,40.1,79542.85,0.0,0.97359,2e-05,4.57247]
[1778208099326,40.1,79541.77,0.0,0.97357,2e-05,4.57576]
[1778208104361,40.1,79543.08,0.0,0.97359,2e-05,4.5722]
[1778208109397,40.1,79544.26,0.0,0.97361,2e-05,4.56896]
[1778208114432,40.1,79547.97,0.0,0.97369,2e-05,4.55842]
[1778208119467,40.1,79547.99,0.0,0.97369,2e-05,4.5586]
[1778208124502,40.1,79550.47,0.0,0.97373,2e-05,4.55173]
[1778208130544,40.1,79549.75,0.0,0.97372,2e-05,4.55418]
[1778208131551,40.1,79554.91,0.0,0.97382,2e-05,4.53936]
[1778208133565,40.1,79555.45,0.0,0.97383,2e-05,4.53799]
[1778208135579,40.1,79550.38,0.0,0.97373,2e-05,4.55279]
[1778208140614,40.11,79549.37,0.0,0.9737,2e-05,4.55604]
[1778208145649,40.11,79549.49,0.0,0.97371,2e-05,4.55598]
[1778208151088,40.11,79551.57,0.0,0.97375,2e-05,4.55022]
[1778208160754,40.11,79553.54,0.0,0.97379,2e-05,4.54309]
[1778208164782,40.11,79558.07,0.0,0.97388,2e-05,4.53042]
[1778208169817,40.11,79559.94,0.0,0.97392,2e-05,4.52563]
[1778208174855,40.11,79563.57,0.0,0.97398,2e-05,4.51585]
[1778208179890,40.11,79564.91,0.0,0.97401,2e-05,4.51273]
[1778208184925,40.12,79565.84,0.0,0.97402,2e-05,4.51085]
[1778208189960,40.12,79567.98,0.0,0.97406,2e-05,4.50562]
[1778208194995,40.12,79568.03,0.0,0.97405,2e-05,4.50646]
[1778208200030,40.12,79566.81,0.0,0.97402,2e-05,4.51097]
[1778208203051,40.12,79558.25,0.0,0.97384,2e-05,4.53614]
[1778208208153,40.13,79559.36,0.0,0.97386,2e-05,4.53359]
[1778208208204,40.13,79559.36,0.0,0.97386,2e-05,4.53359]
[1778208209093,40.13,79559.34,0.0,0.97386,2e-05,4.53397]
[1778208214128,40.13,79557.64,0.0,0.97383,2e-05,4.53736]
[1778208214825,40.13,79557.64,0.0,0.97383,2e-05,4.53736]
[1778208214877,40.13,79557.64,0.0,0.97383,2e-05,4.53736]
[1778208215135,40.13,79557.53,0.0,0.97383,2e-05,4.53783]
[1778208220171,40.13,79557.63,0.0,0.97382,2e-05,4.53833]
[1778208224129,40.13,79558.13,0.0,0.97383,2e-05,4.53736]
[1778208224199,40.13,79557.27,0.0,0.97381,2e-05,4.53999]
[1778208225417,40.13,79557.33,0.0,0.97381,2e-05,4.53997]
[1778208226213,40.13,79557.18,0.0,0.97381,2e-05,4.54056]
[1778208227320,40.13,79556.08,0.0,0.97378,2e-05,4.54388]
[1778208228227,40.13,79555.94,0.0,0.97378,2e-05,4.54443]
[1778208231961,40.14,79554.99,0.0,0.97376,2e-05,4.5476]
[1778208232011,40.14,79554.99,0.0,0.97376,2e-05,4.5476]
[1778208232255,40.14,79554.91,0.0,0.97376,2e-05,4.54797]
[1778208237290,40.14,79557.23,0.0,0.9738,2e-05,4.54204]
[1778208240739,40.14,79559.75,0.0,0.97385,2e-05,4.53509]
[1778208240788,40.14,79560.41,0.0,0.97386,2e-05,4.53352]
[1778208246354,40.14,79560.85,0.0,0.97386,2e-05,4.53307]
[1778208251624,40.14,79560.88,0.0,0.97386,2e-05,4.53363]
[1778208251671,40.14,79560.88,0.0,0.97386,2e-05,4.53363]
[1778208251725,40.14,79559.62,0.0,0.97383,2e-05,4.53757]
[1778208257432,40.14,79557.98,0.0,0.97379,2e-05,4.54302]
[1778208261792,40.15,79557.72,0.0,0.97378,2e-05,4.54419]
[1778208261840,40.15,79558.08,0.0,0.97379,2e-05,4.54343]
[1778208264481,40.15,79553.7,0.0,0.9737,2e-05,4.55633]
[1778208267563,40.15,79550.97,0.0,0.97364,2e-05,4.56447]
[1778208267611,40.15,79550.97,0.0,0.97364,2e-05,4.56447]
[1778208267664,40.15,79551.16,0.0,0.97364,2e-05,4.56413]
[1778208273549,40.15,79550.04,0.0,0.97363,2e-05,4.56557]
[1778208277702,40.15,79550.25,0.0,0.97363,2e-05,4.56526]
[1778208277795,40.15,79546.9,0.0,0.97356,2e-05,4.57515]
[1778208283621,40.15,79548.85,0.0,0.9736,2e-05,4.56988]
[1778208288656,40.15,79549.52,0.0,0.97361,2e-05,4.56831]
[1778208291686,40.15,79538.7,0.0,0.97339,2e-05,4.5999]
[1778208292685,40.15,79530.69,0.0,0.97322,2e-05,4.6233]
[1778208294589,40.15,79526.96,0.0,0.97314,2e-05,4.63417]
[1778208294634,40.15,79526.96,0.0,0.97314,2e-05,4.63417]
[1778208294699,40.15,79526.79,0.0,0.97314,2e-05,4.63462]
[1778208299734,40.15,79527.02,0.0,0.97315,2e-05,4.63375]
[1778208302755,40.15,79532.23,0.0,0.97326,2e-05,4.61847]
[1778208304769,40.15,79540.96,0.0,0.97344,2e-05,4.59306]
[1778208306072,40.15,79540.96,0.0,0.97344,2e-05,4.59306]
[1778208306122,40.15,79543.59,0.0,0.97349,2e-05,4.58547]
[1778208307782,40.15,79543.6,0.0,0.97349,2e-05,4.58549]
[1778208307790,40.15,79545.72,0.0,0.97353,2e-05,4.57939]
[1778208312825,40.15,79542.81,0.0,0.97347,2e-05,4.58803]
[1778208313521,40.15,79542.81,0.0,0.97347,2e-05,4.58803]
[1778208313569,40.15,79542.81,0.0,0.97347,2e-05,4.58803]
[1778208313833,40.15,79543.93,0.0,0.97349,2e-05,4.58481]
[1778208318868,40.15,79545.06,0.0,0.97352,2e-05,4.58165]
[1778208320501,40.15,79545.88,0.0,0.97353,2e-05,4.5793]
[1778208320882,40.15,79544.38,0.0,0.9735,2e-05,4.58368]
[1778208325917,40.15,79546.85,0.0,0.97355,2e-05,4.57665]
[1778208328635,40.15,79547.59,0.0,0.97357,2e-05,4.57457]
[1778208328911,40.15,79547.59,0.0,0.97357,2e-05,4.57457]
[1778208328946,40.15,79548.97,0.0,0.97359,2e-05,4.57061]
[1778208333981,40.15,79551.07,0.0,0.97365,2e-05,4.56252]
[1778208338449,40.16,79551.07,0.0,0.97365,2e-05,4.56279]
[1778208339016,40.16,79551.89,0.0,0.97366,2e-05,4.56049]
[1778208347072,40.16,79550.99,0.0,0.97364,2e-05,4.56367]
[1778208352320,40.16,79552.18,0.0,0.97366,2e-05,4.56054]
[1778208352372,40.16,79552.18,0.0,0.97366,2e-05,4.56054]
[1778208352355,40.16,79552.18,0.0,0.97366,2e-05,4.56062]
[1778208358149,40.16,79552.25,0.0,0.97366,2e-05,4.56091]
[1778208359061,40.16,79552.25,0.0,0.97366,2e-05,4.56091]
[1778208359156,40.16,79556.5,0.0,0.97374,2e-05,4.54873]
[1778208360517,40.16,79560.06,0.0,0.97382,2e-05,4.53859]
[1778208360656,40.16,79560.06,0.0,0.97382,2e-05,4.53859]
[1778208361170,40.16,79561.02,0.0,0.97383,2e-05,4.53595]
[1778208366205,40.16,79563.15,0.0,0.97387,2e-05,4.53051]
[1778208368501,40.16,79564.26,0.0,0.97389,2e-05,4.52762]
[1778208368510,40.16,79564.26,0.0,0.97389,2e-05,4.52762]
[1778208369226,40.16,79563.97,0.0,0.97389,2e-05,4.52861]
[1778208371313,40.16,79564.67,0.0,0.9739,2e-05,4.52676]
[1778208372247,40.16,79564.67,0.0,0.9739,2e-05,4.52709]
[1778208377282,40.17,79564.67,0.0,0.97389,2e-05,4.52796]
[1778208384331,40.17,79565.47,0.0,0.9739,2e-05,4.52697]
[1778208384862,40.17,79565.47,0.0,0.9739,2e-05,4.52697]
[1778208384897,40.17,79565.47,0.0,0.9739,2e-05,4.52717]
[1778208390373,40.17,79571.82,0.0,0.97402,2e-05,4.50996]
[1778208392228,40.17,79574.6,0.0,0.97408,2e-05,4.49995]
[1778208392279,40.17,79574.6,0.0,0.97408,2e-05,4.49995]
[1778208392387,40.17,79574.21,0.0,0.97407,2e-05,4.50131]
[1778208397422,40.18,79574.27,0.0,0.97407,2e-05,4.50239]
[1778208400877,40.18,79574.22,0.0,0.97406,2e-05,4.50303]
[1778208400935,40.18,79574.87,0.0,0.97407,2e-05,4.50167]
[1778208403017,40.18,79575.23,0.0,0.97408,2e-05,4.50064]
[1778208403043,40.18,79575.23,0.0,0.97408,2e-05,4.50064]
[1778208404471,40.18,79582.12,0.0,0.97421,2e-05,4.48175]
[1778208409506,40.18,79582.36,0.0,0.97421,2e-05,4.48249]
[1778208415328,40.19,79582.82,0.0,0.97421,2e-05,4.48229]
[1778208415372,40.19,79582.82,0.0,0.97421,2e-05,4.48229]
[1778208415429,40.19,79582.82,0.0,0.97421,2e-05,4.48284]
[1778208418231,40.19,79582.55,0.0,0.9742,2e-05,4.48361]
[1778208422005,40.19,79583.36,0.0,0.97421,2e-05,4.48268]
[1778208422121,40.19,79583.36,0.0,0.97421,2e-05,4.48268]
[1778208422222,40.19,79582.29,0.0,0.97418,2e-05,4.48627]
[1778208426173,40.19,79582.88,0.0,0.97419,2e-05,4.48512]
[1778208426625,40.19,79575.76,0.0,0.97404,2e-05,4.50598]
[1778208430786,40.2,79572.72,0.0,0.97398,2e-05,4.51536]
[1778208430993,40.2,79572.72,0.0,0.97398,2e-05,4.51536]
[1778208431095,40.2,79573.7,0.0,0.97399,2e-05,4.51298]
[1778208436697,40.2,79569.39,0.0,0.9739,2e-05,4.52644]
[1778208437705,40.2,79562.35,0.0,0.97376,2e-05,4.54687]
[1778208438712,40.2,79557.4,0.0,0.97365,2e-05,4.56133]
[1778208439720,40.2,79547.69,0.0,0.97346,2e-05,4.58957]
[1778208440560,40.2,79547.69,0.0,0.97346,2e-05,4.58957]
[1778208440634,40.2,79547.69,0.0,0.97346,2e-05,4.58957]
[1778208440727,40.2,79546.95,0.0,0.97344,2e-05,4.59185]
[1778208441735,40.2,79545.9,0.0,0.97342,2e-05,4.59498]
[1778208446771,40.2,79544.87,0.0,0.97339,2e-05,4.5983]
[1778208450160,40.2,79543.68,0.0,0.97337,2e-05,4.60185]
[1778208451056,40.2,79544.46,0.0,0.97338,2e-05,4.59967]
[1778208456841,40.2,79544.58,0.0,0.9734,2e-05,4.59728]
[1778208460999,40.2,79544.68,0.0,0.9734,2e-05,4.59709]
[1778208462603,40.2,79542.51,0.0,0.97335,2e-05,4.60345]
[1778208462647,40.2,79542.51,0.0,0.97335,2e-05,4.60345]
[1778208462883,40.2,79541.81,0.0,0.97334,2e-05,4.6055]
[1778208467918,40.2,79542.44,0.0,0.97335,2e-05,4.60373]
[1778208470386,40.2,79542.54,0.0,0.97335,2e-05,4.60345]
[1778208470427,40.2,79542.54,0.0,0.97335,2e-05,4.60345]
[1778208470487,40.2,79542.39,0.0,0.97335,2e-05,4.6039]
[1778208475974,40.2,79539.39,0.0,0.97329,2e-05,4.61266]
[1778208476597,40.2,79539.39,0.0,0.97329,2e-05,4.61266]
[1778208476624,40.2,79539.39,0.0,0.97329,2e-05,4.61266]
[1778208476981,40.2,79539.36,0.0,0.97329,2e-05,4.61274]
[1778208481752,40.2,79541.73,0.0,0.97334,2e-05,4.60586]
[1778208481956,40.2,79541.73,0.0,0.97334,2e-05,4.60586]
[1778208482016,40.2,79544.77,0.0,0.9734,2e-05,4.59704]
[1778208487051,40.2,79543.52,0.0,0.97337,2e-05,4.60078]
[1778208492086,40.21,79543.93,0.0,0.97338,2e-05,4.59968]
[1778208497121,40.21,79543.8,0.0,0.97338,2e-05,4.60015]
[1778208502158,40.21,79544.71,0.0,0.9734,2e-05,4.59759]
[1778208507193,40.21,79544.78,0.0,0.9734,2e-05,4.59748]
[1778208512228,40.21,79544.42,0.0,0.9734,2e-05,4.59629]
[1778208517263,40.21,79552.02,0.0,0.97356,2e-05,4.57436]
[1778208519277,40.21,79554.2,0.0,0.9736,2e-05,4.56818]
[1778208524312,40.21,79554.4,0.0,0.9736,2e-05,4.56794]
[1778208529347,40.21,79555.05,0.0,0.97361,2e-05,4.56643]
[1778208534382,40.21,79552.67,0.0,0.97356,2e-05,4.57369]
[1778208537403,40.21,79548.32,0.0,0.97347,2e-05,4.58644]
[1778208542438,40.21,79547.95,0.0,0.97346,2e-05,4.58773]
[1778208547473,40.21,79548.36,0.0,0.97347,2e-05,4.58677]
[1778208552508,40.21,79548.35,0.0,0.97347,2e-05,4.58704]
[1778208553515,40.21,79554.08,0.0,0.97358,2e-05,4.57051]
[1778208558550,40.21,79554.38,0.0,0.97359,2e-05,4.57003]
[1778208563586,40.21,79553.81,0.0,0.97357,2e-05,4.57207]
[1778208568623,40.21,79554.27,0.0,0.97358,2e-05,4.57111]
[1778208573656,40.21,79553.73,0.0,0.97358,2e-05,4.57074]
[1778208578691,40.22,79554.15,0.0,0.97358,2e-05,4.56992]
[1778208583727,40.22,79558.52,0.0,0.97367,2e-05,4.55768]
[1778208585740,40.22,79564.76,0.0,0.9738,2e-05,4.53992]
[1778208591081,40.22,79565.02,0.0,0.9738,2e-05,4.53974]
[1778208593797,40.22,79570.84,0.0,0.97391,2e-05,4.52367]
[1778208595812,40.22,79578.73,0.0,0.97407,2e-05,4.50147]
[1778208596819,40.22,79586.24,0.0,0.97421,2e-05,4.48024]
[1778208597661,40.22,79586.24,0.0,0.97421,2e-05,4.48024]
[1778208597712,40.22,79586.24,0.0,0.97421,2e-05,4.48024]
[1778208599840,40.22,79589.46,0.0,0.97427,2e-05,4.47185]
[1778208602693,40.22,79589.03,0.0,0.97426,2e-05,4.47363]
[1778208602746,40.22,79589.03,0.0,0.97426,2e-05,4.47363]
[1778208602861,40.23,79590.17,0.0,0.97428,2e-05,4.47067]
[1778208603693,40.23,79590.17,0.0,0.97428,2e-05,4.47067]
[1778208603868,40.23,79590.2,0.0,0.97428,2e-05,4.47085]
[1778208608903,40.23,79589.14,0.0,0.97425,2e-05,4.47522]
[1778208610927,40.23,79589.93,0.0,0.97426,2e-05,4.47324]
[1778208614570,40.23,79593.92,0.0,0.97434,2e-05,4.4627]
[1778208614619,40.23,79593.92,0.0,0.97434,2e-05,4.4627]
[1778208614596,40.23,79598.33,0.0,0.97442,2e-05,4.45075]
[1778208614945,40.23,79599.82,0.0,0.97445,2e-05,4.44653]
[1778208618973,40.24,79604.78,0.0,0.97454,2e-05,4.43372]
[1778208619705,40.24,79604.78,0.0,0.97454,2e-05,4.43372]
[1778208621994,40.24,79608.55,0.0,0.97461,2e-05,4.42404]
[1778208626022,40.24,79602.31,0.0,0.97448,2e-05,4.44302]
[1778208627246,40.24,79602.31,0.0,0.97448,2e-05,4.44302]
[1778208627294,40.24,79602.31,0.0,0.97448,2e-05,4.44302]
[1778208627393,40.24,79600.4,0.0,0.97443,2e-05,4.44907]
[1778208632443,40.25,79598.3,0.0,0.9744,2e-05,4.45393]
[1778208632495,40.25,79598.3,0.0,0.9744,2e-05,4.45393]
[1778208632596,40.25,79599.73,0.0,0.97442,2e-05,4.45017]
[1778208634078,40.25,79586.38,0.0,0.97415,2e-05,4.48867]
[1778208635580,40.25,79586.38,0.0,0.97415,2e-05,4.48867]
[1778208635631,40.25,79586.38,0.0,0.97415,2e-05,4.48867]
[1778208635617,40.25,79581.92,0.0,0.97406,2e-05,4.50162]
[1778208636092,40.25,79582.49,0.0,0.97407,2e-05,4.5002]
[1778208640120,40.25,79577.63,0.0,0.97397,2e-05,4.51494]
[1778208640782,40.25,79577.63,0.0,0.97397,2e-05,4.51494]
[1778208640829,40.25,79577.63,0.0,0.97397,2e-05,4.51494]
[1778208641127,40.25,79580.4,0.0,0.97402,2e-05,4.50721]
[1778208646162,40.25,79580.62,0.0,0.97402,2e-05,4.50758]
[1778208651197,40.26,79580.81,0.0,0.97402,2e-05,4.50804]
[1778208656232,40.26,79580.88,0.0,0.97401,2e-05,4.50886]
[1778208661267,40.26,79578.99,0.0,0.97397,2e-05,4.51526]
[1778208666302,40.26,79577.74,0.0,0.97394,2e-05,4.5198]
[1778208671337,40.27,79579.7,0.0,0.97397,2e-05,4.51515]
[1778208676372,40.27,79579.2,0.0,0.97395,2e-05,4.51755]
[1778208680403,40.27,79569.86,0.0,0.97376,2e-05,4.54509]
[1778208684432,40.27,79568.91,0.0,0.97373,2e-05,4.54836]
[1778208686446,40.27,79562.76,0.0,0.97361,2e-05,4.56633]
[1778208687456,40.27,79553.04,0.0,0.97341,2e-05,4.59452]
[1778208688462,40.27,79544.52,0.0,0.97323,2e-05,4.61929]
[1778208689555,40.27,79544.52,0.0,0.97323,2e-05,4.61929]
[1778208689654,40.27,79543.04,0.0,0.9732,2e-05,4.6236]
[1778208690316,40.27,79543.04,0.0,0.9732,2e-05,4.6236]
[1778208691483,40.27,79549.21,0.0,0.97334,2e-05,4.60333]
[1778208693497,40.27,79554.1,0.0,0.97344,2e-05,4.58921]
[1778208698532,40.27,79553.67,0.0,0.97343,2e-05,4.59067]
[1778208700319,40.27,79554.05,0.0,0.97344,2e-05,4.58962]
[1778208700571,40.27,79554.05,0.0,0.97344,2e-05,4.58962]
[1778208700672,40.27,79554.64,0.0,0.97345,2e-05,4.58796]
[1778208705644,40.27,79554.13,0.0,0.97344,2e-05,4.58964]
[1778208710552,40.27,79556.13,0.0,0.97348,2e-05,4.58411]
[1778208710560,40.27,79556.13,0.0,0.97348,2e-05,4.58411]
[1778208710616,40.27,79557.12,0.0,0.9735,2e-05,4.58131]
[1778208715651,40.28,79557.5,0.0,0.9735,2e-05,4.58055]
[1778208720686,40.28,79556.84,0.0,0.97349,2e-05,4.58279]
[1778208721222,40.28,79556.84,0.0,0.97349,2e-05,4.58279]
[1778208721304,40.28,79556.84,0.0,0.97349,2e-05,4.58279]
[1778208721693,40.28,79562.76,0.0,0.97361,2e-05,4.56576]
[1778208722700,40.28,79568.86,0.0,0.97373,2e-05,4.5483]
[1778208727736,40.28,79568.28,0.0,0.97372,2e-05,4.55057]
[1778208732771,40.28,79568.06,0.0,0.97371,2e-05,4.55179]
[1778208737806,40.28,79568.2,0.0,0.97371,2e-05,4.55195]
[1778208738813,40.28,79559.98,0.0,0.97354,2e-05,4.57575]
[1778208740827,40.28,79551.66,0.0,0.97337,2e-05,4.59995]
[1778208745862,40.28,79551.95,0.0,0.97337,2e-05,4.5992]
[1778208750898,40.28,79552.39,0.0,0.97338,2e-05,4.59797]
[1778208755934,40.28,79552.98,0.0,0.97341,2e-05,4.59398]
[1778208760969,40.28,79552.53,0.0,0.9734,2e-05,4.59528]
[1778208766004,40.28,79553.98,0.0,0.97343,2e-05,4.59107]
[1778208771039,40.28,79554.79,0.0,0.97344,2e-05,4.58871]
[1778208776076,40.28,79554.83,0.0,0.97344,2e-05,4.58856]
[1778208781111,40.28,79553.33,0.0,0.97341,2e-05,4.59284]
[1778208786148,40.28,79552.12,0.0,0.97339,2e-05,4.59624]
[1778208791181,40.28,79552.65,0.0,0.9734,2e-05,4.59456]
[1778208796217,40.28,79553.24,0.0,0.97342,2e-05,4.59268]
[1778208801252,40.28,79554.79,0.0,0.97345,2e-05,4.58806]
[1778208806287,40.28,79555.64,0.0,0.97347,2e-05,4.58551]
[1778208811322,40.28,79554.69,0.0,0.97346,2e-05,4.58585]
[1778208816357,40.28,79555.43,0.0,0.97348,2e-05,4.5836]
[1778208821392,40.28,79554.76,0.0,0.97346,2e-05,4.58544]
[1778208826427,40.28,79555.03,0.0,0.97347,2e-05,4.58456]
[1778208831462,40.28,79550.86,0.0,0.97338,2e-05,4.5965]
[1778208836497,40.28,79552.34,0.0,0.97342,2e-05,4.59201]
[1778208841532,40.28,79544.12,0.0,0.97325,2e-05,4.6157]
[1778208843546,40.28,79540.89,0.0,0.97318,2e-05,4.62494]
[1778208847575,40.28,79522.55,0.0,0.97281,2e-05,4.6782]
[1778208848581,40.28,79519.49,0.0,0.97274,2e-05,4.68702]
[1778208853616,40.27,79519.19,0.0,0.97274,2e-05,4.68699]
[1778208857215,40.27,79518.87,0.0,0.97274,2e-05,4.68742]
[1778208857520,40.27,79518.87,0.0,0.97274,2e-05,4.68742]
[1778208860665,40.27,79515.8,0.0,0.97268,2e-05,4.69579]
[1778208861794,40.27,79515.8,0.0,0.97268,2e-05,4.69579]
[1778208861893,40.27,79517.07,0.0,0.97271,2e-05,4.69188]
[1778208864693,40.27,79513.96,0.0,0.97265,2e-05,4.70057]
[1778208866707,40.27,79516.75,0.0,0.9727,2e-05,4.6926]
[1778208867147,40.27,79516.75,0.0,0.9727,2e-05,4.6926]
[1778208872749,40.27,79514.98,0.0,0.97268,2e-05,4.69576]
[1778208873691,40.27,79514.98,0.0,0.97268,2e-05,4.69576]
[1778208873740,40.27,79514.98,0.0,0.97268,2e-05,4.69576]
[1778208873756,40.27,79515.78,0.0,0.97269,2e-05,4.69326]
[1778208878791,40.27,79515.38,0.0,0.97269,2e-05,4.69377]
[1778208883826,40.27,79515.53,0.0,0.9727,2e-05,4.69271]
[1778208888861,40.27,79516.69,0.0,0.97273,2e-05,4.68873]
[1778208893896,40.27,79514.39,0.0,0.97266,2e-05,4.69791]
[1778208897924,40.27,79511.24,0.0,0.9726,2e-05,4.70672]
[1778208902959,40.27,79513.94,0.0,0.97266,2e-05,4.69814]
[1778208907994,40.27,79512.56,0.0,0.97263,2e-05,4.70168]
[1778208914036,40.27,79512.51,0.0,0.97264,2e-05,4.70119]
[1778208918064,40.27,79516.37,0.0,0.97272,2e-05,4.68942]
[1778208923099,40.26,79516.06,0.0,0.97272,2e-05,4.68992]
[1778208928134,40.26,79514.05,0.0,0.97268,2e-05,4.69543]
[1778208931155,40.26,79505.92,0.0,0.97252,2e-05,4.71678]
[1778208933186,40.26,79502.36,0.0,0.97245,2e-05,4.72708]
[1778208938228,40.26,79502.74,0.0,0.97246,2e-05,4.72522]
[1778208939235,40.26,79489.99,0.0,0.97219,2e-05,4.76292]
[1778208940242,40.26,79486.81,0.0,0.97213,2e-05,4.77223]
[1778208941249,40.26,79486.11,0.0,0.97211,2e-05,4.7741]
[1778208946284,40.26,79485.52,0.0,0.9721,2e-05,4.77641]
[1778208949305,40.26,79479.6,0.0,0.97196,2e-05,4.79512]
[1778208950312,40.26,79473.1,0.0,0.97182,2e-05,4.81493]
[1778208951320,40.26,79464.39,0.0,0.97163,2e-05,4.84083]
[1778208953801,40.26,79459.26,0.0,0.97153,2e-05,4.85583]
[1778208959377,40.27,79459.42,0.0,0.97152,2e-05,4.85656]
[1778208962109,40.27,79460.08,0.0,0.97153,2e-05,4.85496]
[1778208962706,40.27,79460.08,0.0,0.97153,2e-05,4.85496]
[1778208962758,40.27,79463.69,0.0,0.97161,2e-05,4.84427]
[1778208963877,40.27,79463.69,0.0,0.97161,2e-05,4.84427]
[1778208963926,40.27,79463.69,0.0,0.97161,2e-05,4.84427]
[1778208963912,40.27,79465.0,0.0,0.97164,2e-05,4.83995]
[1778208964412,40.26,79465.44,0.0,0.97165,2e-05,4.83825]
[1778208967433,40.26,79468.18,0.0,0.97172,2e-05,4.82891]
[1778208969342,40.26,79468.68,0.0,0.97173,2e-05,4.82705]
[1778208969391,40.26,79468.68,0.0,0.97173,2e-05,4.82705]
[1778208969447,40.26,79469.55,0.0,0.97175,2e-05,4.82408]
[1778208974482,40.26,79469.76,0.0,0.97177,2e-05,4.82171]
[1778208979517,40.25,79469.97,0.0,0.97179,2e-05,4.81936]
[1778208982428,40.25,79469.8,0.0,0.97179,2e-05,4.8192]
[1778208985090,40.25,79467.75,0.0,0.97175,2e-05,4.82434]
[1778208985113,40.25,79467.75,0.0,0.97175,2e-05,4.82434]
[1778208985559,40.25,79457.5,0.0,0.97153,2e-05,4.85488]
[1778208986566,40.25,79455.5,0.0,0.97149,2e-05,4.86053]
[1778208991603,40.24,79454.71,0.0,0.9715,2e-05,4.85848]
[1778208993616,40.24,79447.6,0.0,0.97135,2e-05,4.87919]
[1778208995630,40.24,79444.26,0.0,0.97129,2e-05,4.88844]
[1778208997644,40.24,79441.72,0.0,0.97124,2e-05,4.89524]
[1778209001672,40.23,79437.65,0.0,0.97115,2e-05,4.90694]
[1778209006909,40.23,79437.86,0.0,0.97116,2e-05,4.90652]
[1778209007555,40.24,79438.44,0.0,0.97117,2e-05,4.9051]
[1778209007670,40.24,79438.44,0.0,0.97117,2e-05,4.9051]
[1778209007714,40.24,79439.22,0.0,0.97118,2e-05,4.90285]
[1778209008721,40.24,79443.02,0.0,0.97126,2e-05,4.89142]
[1778209009728,40.24,79446.03,0.0,0.97133,2e-05,4.88242]
[1778209014763,40.24,79451.56,0.0,0.97144,2e-05,4.86649]
[1778209015600,40.24,79451.56,0.0,0.97144,2e-05,4.86649]
[1778209015771,40.24,79454.92,0.0,0.97152,2e-05,4.85652]
[1778209017928,40.24,79454.97,0.0,0.97152,2e-05,4.85657]
[1778209018005,40.24,79451.26,0.0,0.97143,2e-05,4.86799]
[1778209018791,40.24,79448.55,0.0,0.97138,2e-05,4.87578]
[1778209019798,40.24,79446.24,0.0,0.97133,2e-05,4.88236]
[1778209024833,40.23,79445.06,0.0,0.97132,2e-05,4.88375]
[1778209029558,40.23,79443.68,0.0,0.9713,2e-05,4.88616]
[1778209029602,40.23,79443.68,0.0,0.9713,2e-05,4.88616]
[1778209029868,40.23,79442.66,0.0,0.97128,2e-05,4.88881]
[1778209034903,40.22,79442.17,0.0,0.97129,2e-05,4.88805]
[1778209035910,40.22,79439.72,0.0,0.97124,2e-05,4.89505]
[1778209040945,40.22,79439.61,0.0,0.97125,2e-05,4.89309]
[1778209042959,40.21,79443.07,0.0,0.97133,2e-05,4.88168]
[1778209044973,40.21,79445.42,0.0,0.97139,2e-05,4.8737]
[1778209050008,40.21,79446.17,0.0,0.97142,2e-05,4.86936]
[1778209053029,40.2,79444.34,0.0,0.9714,2e-05,4.87128]
[1778209056050,40.2,79446.93,0.0,0.97147,2e-05,4.86221]
[1778209061085,40.2,79446.65,0.0,0.97148,2e-05,4.86108]
[1778209061903,40.2,79446.65,0.0,0.97148,2e-05,4.86108]
[1778209062092,40.2,79448.95,0.0,0.97153,2e-05,4.85372]
[1778209063099,40.2,79452.25,0.0,0.9716,2e-05,4.84337]
[1778209068135,40.19,79452.52,0.0,0.97162,2e-05,4.84076]
[1778209071462,40.19,79452.78,0.0,0.97163,2e-05,4.83925]
[1778209071546,40.19,79454.3,0.0,0.97167,2e-05,4.83395]
[1778209072668,40.19,79454.3,0.0,0.97167,2e-05,4.83395]
[1778209072722,40.19,79454.73,0.0,0.97168,2e-05,4.83231]
[1778209074176,40.19,79459.55,0.0,0.97179,2e-05,4.81746]
[1778209079212,40.18,79460.59,0.0,0.97182,2e-05,4.81279]
[1778209084248,40.18,79464.57,0.0,0.97192,2e-05,4.79935]
[1778209089282,40.18,79467.32,0.0,0.97199,2e-05,4.78978]
[1778209092303,40.17,79476.68,0.0,0.97219,2e-05,4.76104]
[1778209093310,40.17,79478.88,0.0,0.97224,2e-05,4.75428]
[1778209098345,40.17,79478.96,0.0,0.97225,2e-05,4.75312]
[1778209103380,40.17,79480.52,0.0,0.97229,2e-05,4.74756]
[1778209108418,40.17,79480.59,0.0,0.9723,2e-05,4.74648]
[1778209113453,40.17,79479.8,0.0,0.9723,2e-05,4.74562]
[1778209121515,40.17,79480.1,0.0,0.9723,2e-05,4.74517]
[1778209126550,40.16,79481.87,0.0,0.97235,2e-05,4.73895]
[1778209131585,40.16,79482.87,0.0,0.97237,2e-05,4.7352]
[1778209135538,40.16,79483.3,0.0,0.97239,2e-05,4.73348]
[1778209135613,40.16,79483.05,0.0,0.97238,2e-05,4.73408]
[1778209137627,40.16,79472.99,0.0,0.97217,2e-05,4.76376]
[1778209138634,40.16,79469.96,0.0,0.97211,2e-05,4.77261]
[1778209139601,40.16,79469.96,0.0,0.97211,2e-05,4.77261]
[1778209139654,40.16,79469.96,0.0,0.97211,2e-05,4.77261]
[1778209139862,40.16,79467.21,0.0,0.97205,2e-05,4.78063]
[1778209143669,40.16,79473.77,0.0,0.97219,2e-05,4.76014]
[1778209148704,40.15,79474.78,0.0,0.97222,2e-05,4.75615]
[1778209154752,40.15,79476.98,0.0,0.97228,2e-05,4.74847]
[1778209159787,40.15,79475.99,0.0,0.97226,2e-05,4.75049]
[1778209164823,40.15,79475.05,0.0,0.97225,2e-05,4.75231]
[1778209168850,40.15,79469.71,0.0,0.97214,2e-05,4.76746]
[1778209170864,40.14,79467.17,0.0,0.97209,2e-05,4.77458]
[1778209178485,40.14,79467.96,0.0,0.97213,2e-05,4.76891]
[1778209183955,40.14,79466.58,0.0,0.97211,2e-05,4.77093]
[1778209188991,40.13,79467.63,0.0,0.97214,2e-05,4.76657]
[1778209189997,40.13,79474.61,0.0,0.97229,2e-05,4.7455]
[1778209194033,40.13,79475.57,0.0,0.97232,2e-05,4.74188]
[1778209199076,40.13,79471.96,0.0,0.97225,2e-05,4.75167]
[1778209203104,40.13,79461.97,0.0,0.97204,2e-05,4.78068]
[1778209204111,40.13,79454.48,0.0,0.97188,2e-05,4.80291]
[1778209206126,40.13,79452.67,0.0,0.97185,2e-05,4.80775]
[1778209207132,40.13,79448.25,0.0,0.97175,2e-05,4.82076]
[1778209212167,40.12,79443.81,0.0,0.97167,2e-05,4.83246]
[1778209214181,40.12,79438.22,0.0,0.97155,2e-05,4.84867]
[1778209219217,40.12,79438.15,0.0,0.97156,2e-05,4.84704]
[1778209226266,40.11,79438.24,0.0,0.97158,2e-05,4.84427]
[1778209231302,40.11,79437.7,0.0,0.9716,2e-05,4.84178]
[1778209233333,40.1,79437.91,0.0,0.9716,2e-05,4.84079]
[1778209233386,40.1,79437.91,0.0,0.9716,2e-05,4.84079]
[1778209233435,40.1,79437.91,0.0,0.97161,2e-05,4.84046]
[1778209241120,40.1,79437.91,0.0,0.97162,2e-05,4.83878]
[1778209241540,40.1,79437.82,0.0,0.97162,2e-05,4.83807]
[1778209241630,40.1,79427.86,0.0,0.97141,2e-05,4.86827]
[1778209242378,40.1,79426.11,0.0,0.97137,2e-05,4.87322]
[1778209247413,40.09,79426.62,0.0,0.9714,2e-05,4.86973]
[1778209251681,40.09,79424.88,0.0,0.97137,2e-05,4.87388]
[1778209251761,40.09,79424.88,0.0,0.97137,2e-05,4.87388]
[1778209251782,40.09,79425.2,0.0,0.97138,2e-05,4.87212]
[1778209254421,40.09,79422.9,0.0,0.97133,2e-05,4.87873]
[1778209256477,40.08,79416.6,0.0,0.9712,2e-05,4.89673]
[1778209258490,40.08,79406.96,0.0,0.97099,2e-05,4.92536]
[1778209259497,40.08,79406.43,0.0,0.97099,2e-05,4.9265]
[1778209260506,40.08,79398.02,0.0,0.9708,2e-05,4.95186]
[1778209262525,40.08,79395.29,0.0,0.97075,2e-05,4.95925]
[1778209265546,40.07,79384.19,0.0,0.97051,2e-05,4.99193]
[1778209268568,40.07,79386.21,0.0,0.97056,2e-05,4.98452]
[1778209269504,40.07,79386.21,0.0,0.97056,2e-05,4.98452]
[1778209269615,40.07,79386.21,0.0,0.97056,2e-05,4.98452]
[1778209269708,40.07,79380.28,0.0,0.97044,2e-05,5.00229]
[1778209271589,40.07,79375.61,0.0,0.97033,2e-05,5.0162]
[1778209272596,40.07,79368.63,0.0,0.97018,2e-05,5.0373]
[1778209273514,40.07,79368.63,0.0,0.97018,2e-05,5.0373]
[1778209274091,40.07,79368.63,0.0,0.97018,2e-05,5.0373]
[1778209274115,40.06,79361.79,0.0,0.97003,2e-05,5.05733]
[1778209274610,40.06,79356.32,0.0,0.96991,2e-05,5.07446]
[1778209276624,40.06,79354.92,0.0,0.96988,2e-05,5.07859]
[1778209278640,40.06,79365.94,0.0,0.97013,2e-05,5.04378]
[1778209279647,40.06,79371.53,0.0,0.97026,2e-05,5.02619]
[1778209280654,40.06,79374.41,0.0,0.97033,2e-05,5.01653]
[1778209281969,40.06,79374.41,0.0,0.97033,2e-05,5.01653]
[1778209282216,40.06,79374.41,0.0,0.97033,2e-05,5.01653]
[1778209282311,40.06,79371.14,0.0,0.97026,2e-05,5.02659]
[1778209284378,40.04,79370.61,0.0,0.97029,2e-05,5.02152]
[1778209286697,40.0,79360.83,0.0,0.97022,2e-05,5.03175]
[1778209289489,40.0,79356.66,0.0,0.97013,2e-05,5.04342]
[1778209289617,40.0,79356.66,0.0,0.97013,2e-05,5.04342]
[1778209289717,40.0,79356.06,0.0,0.97012,2e-05,5.04521]
[1778209292740,39.99,79361.81,0.0,0.97026,2e-05,5.0245]
[1778209294754,39.99,79363.38,0.0,0.9703,2e-05,5.01949]
[1778209298782,39.99,79357.59,0.0,0.97017,2e-05,5.03731]
[1778209300796,39.99,79350.21,0.0,0.97,2e-05,5.06021]
[1778209302810,39.99,79343.05,0.0,0.96984,2e-05,5.08242]
[1778209307943,39.99,79332.22,0.0,0.9696,2e-05,5.11594]
[1778209308953,39.99,79310.28,0.0,0.96909,2e-05,5.18563]
[1778209309960,39.99,79313.8,0.0,0.96917,2e-05,5.1739]
[1778209311974,39.99,79324.32,0.0,0.96942,2e-05,5.13982]
[1778209313988,39.96,79333.46,0.0,0.96971,2e-05,5.09995]
[1778209316010,39.96,79329.26,0.0,0.96963,2e-05,5.11115]
[1778209316562,39.96,79329.26,0.0,0.96963,2e-05,5.11115]
[1778209316858,39.96,79329.26,0.0,0.96963,2e-05,5.11115]
[1778209317010,39.96,79323.47,0.0,0.9695,2e-05,5.12928]
[1778209319024,39.94,79331.96,0.0,0.96975,2e-05,5.09403]
[1778209321038,39.94,79338.14,0.0,0.9699,2e-05,5.07424]
[1778209325848,39.94,79341.26,0.0,0.96998,2e-05,5.06336]
[1778209325902,39.94,79341.26,0.0,0.96998,2e-05,5.06336]
[1778209326073,39.93,79344.04,0.0,0.97005,2e-05,5.05393]
[1778209326755,39.93,79344.04,0.0,0.97005,2e-05,5.05393]
[1778209332115,39.93,79343.54,0.0,0.97005,2e-05,5.05381]
[1778209333122,39.93,79324.8,0.0,0.96962,2e-05,5.11279]
[1778209334129,39.93,79321.53,0.0,0.96954,2e-05,5.12296]
[1778209335136,39.93,79326.35,0.0,0.96966,2e-05,5.10751]
[1778209338055,39.93,79328.24,0.0,0.9697,2e-05,5.10121]
[1778209338268,39.93,79328.24,0.0,0.9697,2e-05,5.10121]
[1778209338328,39.93,79327.58,0.0,0.96969,2e-05,5.10315]
[1778209344199,39.93,79328.96,0.0,0.96973,2e-05,5.09791]
[1778209349234,39.93,79322.21,0.0,0.96957,2e-05,5.11863]
[1778209350241,39.93,79316.93,0.0,0.96945,2e-05,5.13521]
[1778209353262,39.92,79311.3,0.0,0.96934,2e-05,5.15004]
[1778209358297,39.92,79307.0,0.0,0.96925,2e-05,5.16253]
[1778209362212,39.92,79304.48,0.0,0.96919,2e-05,5.16978]
[1778209362383,39.92,79304.48,0.0,0.96919,2e-05,5.16978]
[1778209363546,39.92,79305.41,0.0,0.96922,2e-05,5.16627]
[1778209369374,39.91,79307.03,0.0,0.96927,2e-05,5.15944]
[1778209369565,39.91,79307.03,0.0,0.96927,2e-05,5.15944]
[1778209369773,39.91,79307.03,0.0,0.96927,2e-05,5.15944]
[1778209370381,39.91,79304.05,0.0,0.9692,2e-05,5.16868]
[1778209371188,39.91,79304.05,0.0,0.9692,2e-05,5.16868]
[1778209371194,39.91,79304.05,0.0,0.9692,2e-05,5.16868]
[1778209376423,39.91,79300.81,0.0,0.96914,2e-05,5.17726]
[1778209376649,39.91,79300.81,0.0,0.96914,2e-05,5.17726]
[1778209376799,39.91,79300.81,0.0,0.96914,2e-05,5.17726]
[1778209377430,39.91,79300.77,0.0,0.96914,2e-05,5.17709]
[1778209380181,39.91,79302.22,0.0,0.96918,2e-05,5.17216]
[1778209383844,39.91,79303.35,0.0,0.96921,2e-05,5.16744]
[1778209383915,39.91,79303.35,0.0,0.96921,2e-05,5.16744]
[1778209383945,39.9,79301.39,0.0,0.96917,2e-05,5.17312]
[1778209389646,39.9,79301.39,0.0,0.96918,2e-05,5.17193]
[1778209389754,39.9,79301.39,0.0,0.96918,2e-05,5.17193]
[1778209392330,39.9,79303.41,0.0,0.96923,2e-05,5.16489]
[1778209392345,39.9,79303.41,0.0,0.96923,2e-05,5.16489]
[1778209392430,39.9,79307.53,0.0,0.96933,2e-05,5.15122]
[1778209392535,39.9,79303.2,0.0,0.96923,2e-05,5.16502]
[1778209397867,39.9,79302.07,0.0,0.96921,2e-05,5.16747]
[1778209397914,39.9,79302.07,0.0,0.96921,2e-05,5.16747]
[1778209397962,39.9,79299.95,0.0,0.96916,2e-05,5.17366]
[1778209402190,39.89,79300.76,0.0,0.96919,2e-05,5.17047]
[1778209402201,39.89,79300.76,0.0,0.96919,2e-05,5.17047]
[1778209402879,39.89,79301.75,0.0,0.96921,2e-05,5.16672]
[1778209403000,39.89,79301.75,0.0,0.96921,2e-05,5.16672]
[1778209403101,39.89,79299.14,0.0,0.96916,2e-05,5.17477]
[1778209406639,39.89,79306.03,0.0,0.96932,2e-05,5.15189]
[1778209407646,39.89,79310.42,0.0,0.96943,2e-05,5.13762]
[1778209408686,39.89,79310.42,0.0,0.96943,2e-05,5.13762]
[1778209408738,39.89,79310.42,0.0,0.96943,2e-05,5.13762]
[1778209408787,39.89,79315.09,0.0,0.96954,2e-05,5.12229]
[1778209414695,39.89,79315.19,0.0,0.96956,2e-05,5.11847]
[1778209415506,39.89,79315.19,0.0,0.96956,2e-05,5.11847]
[1778209415557,39.89,79315.19,0.0,0.96956,2e-05,5.11847]
[1778209417716,39.88,79309.35,0.0,0.96943,2e-05,5.1364]
[1778209419371,39.88,79309.35,0.0,0.96943,2e-05,5.1364]
[1778209419416,39.88,79309.35,0.0,0.96943,2e-05,5.1364]
[1778209419408,39.88,79304.03,0.0,0.96931,2e-05,5.15287]
[1778209420108,39.88,79304.03,0.0,0.96931,2e-05,5.15287]
[1778209420156,39.88,79304.03,0.0,0.96931,2e-05,5.15287]
[1778209420209,39.88,79302.98,0.0,0.96929,2e-05,5.15595]
[1778209424766,39.88,79307.54,0.0,0.9694,2e-05,5.14009]
[1778209425724,39.88,79307.54,0.0,0.9694,2e-05,5.14009]
[1778209425736,39.88,79307.54,0.0,0.9694,2e-05,5.14009]
[1778209425792,39.88,79308.81,0.0,0.96944,2e-05,5.13581]
[1778209426682,39.88,79308.81,0.0,0.96944,2e-05,5.13581]
[1778209426693,39.88,79308.81,0.0,0.96944,2e-05,5.13581]
[1778209431650,39.88,79310.34,0.0,0.96948,2e-05,5.12978]
[1778209431692,39.88,79310.34,0.0,0.96948,2e-05,5.12978]
[1778209431815,39.88,79308.76,0.0,0.96944,2e-05,5.13457]
[1778209432586,39.88,79308.76,0.0,0.96944,2e-05,5.13457]
[1778209432638,39.88,79308.76,0.0,0.96944,2e-05,5.13457]
[1778209436224,39.87,79308.06,0.0,0.96943,2e-05,5.13605]
[1778209436333,39.87,79308.06,0.0,0.96943,2e-05,5.13605]
[1778209436428,39.87,79305.17,0.0,0.96937,2e-05,5.145]
[1778209437212,39.87,79305.17,0.0,0.96937,2e-05,5.145]
[1778209437522,39.87,79302.0,0.0,0.9693,2e-05,5.15483]
[1778209442546,39.87,79301.25,0.0,0.96929,2e-05,5.15582]
[1778209442595,39.87,79301.25,0.0,0.96929,2e-05,5.15582]
[1778209443142,39.87,79301.25,0.0,0.96929,2e-05,5.15582]
[1778209443220,39.87,79301.25,0.0,0.96929,2e-05,5.15582]
[1778209443243,39.87,79302.66,0.0,0.96932,2e-05,5.15105]
[1778209447401,39.87,79303.31,0.0,0.96934,2e-05,5.14817]
[1778209447453,39.87,79303.31,0.0,0.96934,2e-05,5.14817]
[1778209447454,39.87,79303.16,0.0,0.96934,2e-05,5.14839]
[1778209448156,39.87,79303.16,0.0,0.96934,2e-05,5.14839]
[1778209448260,39.87,79303.16,0.0,0.96934,2e-05,5.14839]
[1778209450969,39.86,79285.75,0.0,0.96894,2e-05,5.20299]
[1778209451967,39.86,79283.25,0.0,0.96888,2e-05,5.21066]
[1778209454988,39.86,79290.29,0.0,0.96906,2e-05,5.18696]
[1778209456635,39.86,79291.13,0.0,0.96908,2e-05,5.18394]
[1778209456646,39.86,79291.13,0.0,0.96908,2e-05,5.18394]
[1778209457002,39.86,79289.59,0.0,0.96905,2e-05,5.18854]
[1778209457838,39.86,79289.59,0.0,0.96905,2e-05,5.18854]
[1778209457883,39.86,79289.59,0.0,0.96905,2e-05,5.18854]
[1778209460023,39.86,79283.3,0.0,0.96891,2e-05,5.20771]
[1778209460581,39.86,79283.3,0.0,0.96891,2e-05,5.20771]
[1778209460631,39.86,79283.3,0.0,0.96891,2e-05,5.20771]
[1778209461030,39.86,79282.75,0.0,0.9689,2e-05,5.20911]
[1778209462278,39.86,79282.75,0.0,0.9689,2e-05,5.20911]
[1778209462319,39.86,79282.75,0.0,0.9689,2e-05,5.20911]
[1778209464051,39.85,79287.77,0.0,0.96902,2e-05,5.19189]
[1778209467226,39.85,79287.59,0.0,0.96902,2e-05,5.19179]
[1778209467274,39.85,79287.59,0.0,0.96902,2e-05,5.19179]
[1778209467417,39.85,79287.59,0.0,0.96902,2e-05,5.19179]
[1778209467431,39.85,79287.59,0.0,0.96902,2e-05,5.19179]
[1778209467514,39.85,79288.29,0.0,0.96904,2e-05,5.18921]
[1778209473114,39.85,79285.54,0.0,0.96901,2e-05,5.19355]
[1778209473858,39.85,79285.54,0.0,0.96901,2e-05,5.19355]
[1778209474125,39.85,79285.54,0.0,0.96901,2e-05,5.19355]
[1778209474146,39.85,79286.69,0.0,0.96903,2e-05,5.18952]
[1778209474570,39.85,79286.69,0.0,0.96903,2e-05,5.18952]
[1778209474617,39.85,79286.69,0.0,0.96903,2e-05,5.18952]
[1778209476135,39.85,79291.26,0.0,0.96915,2e-05,5.17422]
[1778209479187,39.84,79293.22,0.0,0.9692,2e-05,5.16734]
[1778209479239,39.84,79293.22,0.0,0.9692,2e-05,5.16734]
[1778209479302,39.84,79293.22,0.0,0.9692,2e-05,5.16734]
[1778209479381,39.84,79293.22,0.0,0.9692,2e-05,5.16734]
[1778209479399,39.84,79296.42,0.0,0.96928,2e-05,5.15682]
[1778209481170,39.84,79299.73,0.0,0.96936,2e-05,5.1457]
[1778209482177,39.84,79295.96,0.0,0.96927,2e-05,5.15747]
[1778209484197,39.84,79292.14,0.0,0.96918,2e-05,5.16913]
[1778209484870,39.84,79292.14,0.0,0.96918,2e-05,5.16913]
[1778209484922,39.84,79292.14,0.0,0.96918,2e-05,5.16913]
[1778209485202,39.84,79286.71,0.0,0.96906,2e-05,5.18623]
[1778209485793,39.84,79286.71,0.0,0.96906,2e-05,5.18623]
[1778209485845,39.84,79286.71,0.0,0.96906,2e-05,5.18623]
[1778209491244,39.84,79285.62,0.0,0.96905,2e-05,5.18784]
[1778209492252,39.84,79278.81,0.0,0.96889,2e-05,5.20971]
[1778209493258,39.83,79274.54,0.0,0.96879,2e-05,5.22315]
[1778209494265,39.83,79266.04,0.0,0.96859,2e-05,5.24986]
[1778209496279,39.83,79261.78,0.0,0.96849,2e-05,5.26279]
[1778209499300,39.83,79269.27,0.0,0.96868,2e-05,5.23721]
[1778209499741,39.83,79269.27,0.0,0.96868,2e-05,5.23721]
[1778209499797,39.83,79269.27,0.0,0.96868,2e-05,5.23721]
[1778209500308,39.83,79270.07,0.0,0.9687,2e-05,5.23422]
[1778209501314,39.83,79264.86,0.0,0.96858,2e-05,5.25067]
[1778209502568,39.83,79264.86,0.0,0.96858,2e-05,5.25067]
[1778209502596,39.83,79263.11,0.0,0.96854,2e-05,5.25591]
[1778209502721,39.83,79263.11,0.0,0.96854,2e-05,5.25591]
[1778209502936,39.83,79263.11,0.0,0.96854,2e-05,5.25591]
[1778209502990,39.83,79263.11,0.0,0.96854,2e-05,5.25591]
[1778209503328,39.82,79262.76,0.0,0.96854,2e-05,5.25661]
[1778209507365,39.82,79251.51,0.0,0.96828,2e-05,5.29144]
[1778209508372,39.82,79248.91,0.0,0.96822,2e-05,5.29941]
[1778209508892,39.82,79248.91,0.0,0.96822,2e-05,5.29941]
[1778209508973,39.82,79248.91,0.0,0.96822,2e-05,5.29941]
[1778209509379,39.82,79247.22,0.0,0.96818,2e-05,5.30441]
[1778209511393,39.82,79240.46,0.0,0.96803,2e-05,5.32545]
[1778209513414,39.81,79246.89,0.0,0.96819,2e-05,5.30336]
[1778209514416,39.81,79251.8,0.0,0.96831,2e-05,5.28685]
[1778209515423,39.81,79245.51,0.0,0.96817,2e-05,5.30686]
[1778209516430,39.81,79242.33,0.0,0.96809,2e-05,5.31752]
[1778209517437,39.81,79235.81,0.0,0.96793,2e-05,5.33912]
[1778209519462,39.81,79198.56,0.0,0.96701,2e-05,5.46263]
[1778209520116,39.81,79198.56,0.0,0.96701,2e-05,5.46263]
[1778209520469,39.81,79193.34,0.0,0.96687,2e-05,5.48034]
[1778209521475,39.81,79209.16,0.0,0.96727,2e-05,5.42772]
[1778209521866,39.81,79209.16,0.0,0.96727,2e-05,5.42772]
[1778209522483,39.81,79212.27,0.0,0.96734,2e-05,5.41751]
[1778209523490,39.82,79216.83,0.0,0.96745,2e-05,5.40354]
[1778209527518,39.82,79209.8,0.0,0.96727,2e-05,5.42732]
[1778209528525,39.82,79206.02,0.0,0.96718,2e-05,5.43995]
[1778209531546,39.82,79241.44,0.0,0.96806,2e-05,5.32015]
[1778209532553,39.82,79258.63,0.0,0.96848,2e-05,5.26366]
[1778209533560,39.81,79251.41,0.0,0.96831,2e-05,5.28668]
[1778209534567,39.81,79248.14,0.0,0.96824,2e-05,5.29686]
[1778209537589,39.81,79259.99,0.0,0.96853,2e-05,5.25696]
[1778209538598,39.81,79265.5,0.0,0.96867,2e-05,5.23871]
[1778209541619,39.79,79284.66,0.0,0.9692,2e-05,5.16616]
[1778209542626,39.78,79290.44,0.0,0.96935,2e-05,5.1452]
[1778209543633,39.78,79296.91,0.0,0.9695,2e-05,5.12436]
[1778209544640,39.78,79303.39,0.0,0.96966,2e-05,5.10359]
[1778209545647,39.78,79312.76,0.0,0.96987,2e-05,5.07377]
[1778209546654,39.78,79313.34,0.0,0.96989,2e-05,5.07124]
[1778209549675,39.77,79316.65,0.0,0.96998,2e-05,5.05937]
[1778209551689,39.77,79331.67,0.0,0.97033,2e-05,5.01082]
[1778209552697,39.77,79345.58,0.0,0.97065,2e-05,4.96679]
[1778209553704,39.77,79349.41,0.0,0.97074,2e-05,4.95438]
[1778209556726,39.76,79332.45,0.0,0.97037,2e-05,5.00581]
[1778209557733,39.76,79329.79,0.0,0.97031,2e-05,5.01356]
[1778209561761,39.76,79334.0,0.0,0.97041,2e-05,4.99982]
[1778209562772,39.76,79339.19,0.0,0.97053,2e-05,4.98361]
[1778209564785,39.76,79334.98,0.0,0.97044,2e-05,4.99563]
[1778209568443,39.76,79334.22,0.0,0.97043,2e-05,4.99748]
[1778209568605,39.76,79334.22,0.0,0.97043,2e-05,4.99748]
[1778209568676,39.76,79331.76,0.0,0.97037,2e-05,5.00523]
[1778209568956,39.76,79331.76,0.0,0.97037,2e-05,5.00523]
[1778209569057,39.76,79327.93,0.0,0.97029,2e-05,5.01723]
[1778209570839,39.76,79319.25,0.0,0.97009,2e-05,5.04451]
[1778209572683,39.76,79319.25,0.0,0.97009,2e-05,5.04451]
[1778209571846,39.76,79316.08,0.0,0.97001,2e-05,5.05448]
[1778209572733,39.76,79316.08,0.0,0.97001,2e-05,5.05448]
[1778209576348,39.76,79318.22,0.0,0.97007,2e-05,5.04691]
[1778209576374,39.76,79318.22,0.0,0.97007,2e-05,5.04691]
[1778209576449,39.76,79319.41,0.0,0.9701,2e-05,5.04302]
[1778209576881,39.76,79324.79,0.0,0.97022,2e-05,5.0261]
[1778209580022,39.76,79324.63,0.0,0.97022,2e-05,5.02649]
[1778209580072,39.76,79324.63,0.0,0.97022,2e-05,5.02649]
[1778209581916,39.76,79317.53,0.0,0.97006,2e-05,5.04871]
[1778209582927,39.76,79303.65,0.0,0.96974,2e-05,5.09254]
[1778209583934,39.76,79295.96,0.0,0.96956,2e-05,5.11689]
[1778209584941,39.75,79294.29,0.0,0.96952,2e-05,5.12144]
[1778209586169,39.75,79294.29,0.0,0.96952,2e-05,5.12144]
[1778209586220,39.75,79294.29,0.0,0.96952,2e-05,5.12144]
[1778209586384,39.75,79293.58,0.0,0.96951,2e-05,5.12328]
[1778209588978,39.75,79270.72,0.0,0.96898,2e-05,5.19605]
[1778209589981,39.75,79260.49,0.0,0.96873,2e-05,5.22883]
[1778209590988,39.75,79262.55,0.0,0.96879,2e-05,5.22183]
[1778209591995,39.75,79266.35,0.0,0.96889,2e-05,5.20668]
[1778209596027,39.75,79273.03,0.0,0.96906,2e-05,5.18336]
[1778209597034,39.74,79263.52,0.0,0.96884,2e-05,5.21367]
[1778209599048,39.74,79267.78,0.0,0.96895,2e-05,5.1992]
[1778209599819,39.74,79267.78,0.0,0.96895,2e-05,5.1992]
[1778209599828,39.74,79267.78,0.0,0.96895,2e-05,5.1992]
[1778209600055,39.74,79266.22,0.0,0.96891,2e-05,5.20388]
[1778209602366,39.74,79265.82,0.0,0.96891,2e-05,5.20482]
[1778209602413,39.74,79265.82,0.0,0.96891,2e-05,5.20482]
[1778209604404,39.74,79268.23,0.0,0.96897,2e-05,5.19636]
[1778209604456,39.74,79268.23,0.0,0.96897,2e-05,5.19636]
[1778209604495,39.74,79261.57,0.0,0.96881,2e-05,5.2175]
[1778209605097,39.74,79256.04,0.0,0.96868,2e-05,5.23501]
[1778209605827,39.74,79256.04,0.0,0.96868,2e-05,5.23501]
[1778209606073,39.74,79256.04,0.0,0.96868,2e-05,5.23501]
[1778209606104,39.74,79258.89,0.0,0.96875,2e-05,5.22538]
[1778209607267,39.74,79258.89,0.0,0.96875,2e-05,5.22538]
[1778209611275,39.73,79258.62,0.0,0.96876,2e-05,5.22474]
[1778209611327,39.73,79258.62,0.0,0.96876,2e-05,5.22474]
[1778209611376,39.73,79265.57,0.0,0.96893,2e-05,5.20193]
[1778209612146,39.73,79270.06,0.0,0.96904,2e-05,5.18713]
[1778209613153,39.73,79272.54,0.0,0.9691,2e-05,5.17885]
[1778209614160,39.73,79282.03,0.0,0.96932,2e-05,5.14813]
[1778209615167,39.73,79282.42,0.0,0.96933,2e-05,5.14664]
[1778209616149,39.73,79282.42,0.0,0.96933,2e-05,5.14664]
[1778209616201,39.73,79282.42,0.0,0.96933,2e-05,5.14664]
[1778209618188,39.73,79276.21,0.0,0.96919,2e-05,5.16581]
[1778209620202,39.73,79274.77,0.0,0.96916,2e-05,5.16987]
[1778209621209,39.73,79267.25,0.0,0.96899,2e-05,5.19376]
[1778209623647,39.73,79268.02,0.0,0.96901,2e-05,5.19095]
[1778209623695,39.73,79268.02,0.0,0.96901,2e-05,5.19095]
[1778209623749,39.73,79274.17,0.0,0.96916,2e-05,5.17087]
[1778209624230,39.73,79278.5,0.0,0.96926,2e-05,5.15669]
[1778209625237,39.72,79283.02,0.0,0.96937,2e-05,5.14196]
[1778209627896,39.72,79283.26,0.0,0.96938,2e-05,5.14072]
[1778209627942,39.72,79283.26,0.0,0.96938,2e-05,5.14072]
[1778209631279,39.72,79273.5,0.0,0.96915,2e-05,5.17098]
[1778209633293,39.7,79286.09,0.0,0.96952,2e-05,5.12144]
[1778209634300,39.7,79289.97,0.0,0.96961,2e-05,5.10887]
[1778209635683,39.7,79289.97,0.0,0.96961,2e-05,5.10887]
[1778209635727,39.7,79289.97,0.0,0.96961,2e-05,5.10887]
[1778209638328,39.7,79294.57,0.0,0.96972,2e-05,5.09351]
[1778209639335,39.7,79300.87,0.0,0.96987,2e-05,5.07337]
[1778209641954,39.7,79299.64,0.0,0.96984,2e-05,5.07702]
[1778209642006,39.7,79299.64,0.0,0.96984,2e-05,5.07702]
[1778209644096,39.7,79299.39,0.0,0.96984,2e-05,5.07755]
[1778209644346,39.7,79299.39,0.0,0.96984,2e-05,5.07755]
[1778209644674,39.7,79300.73,0.0,0.96987,2e-05,5.07317]
[1778209645377,39.7,79297.35,0.0,0.96979,2e-05,5.08376]
[1778209646169,39.7,79297.35,0.0,0.96979,2e-05,5.08376]
[1778209646374,39.7,79297.35,0.0,0.96979,2e-05,5.08376]
[1778209646418,39.7,79297.35,0.0,0.96979,2e-05,5.08376]
[1778209646519,39.7,79295.02,0.0,0.96974,2e-05,5.09102]
[1778209651184,39.69,79299.17,0.0,0.96985,2e-05,5.07607]
[1778209651423,39.69,79299.17,0.0,0.96985,2e-05,5.07607]
[1778209655448,39.69,79306.27,0.0,0.97003,2e-05,5.05065]
[1778209657187,39.69,79307.86,0.0,0.97007,2e-05,5.04555]
[1778209657208,39.69,79307.86,0.0,0.97007,2e-05,5.04555]
[1778209658315,39.69,79309.75,0.0,0.97011,2e-05,5.03951]
[1778209658367,39.69,79309.75,0.0,0.97011,2e-05,5.03951]
[1778209658469,39.69,79309.43,0.0,0.9701,2e-05,5.04046]
[1778209663468,39.69,79309.88,0.0,0.97012,2e-05,5.03882]
[1778209663521,39.69,79309.88,0.0,0.97012,2e-05,5.03882]
[1778209663569,39.69,79314.51,0.0,0.97022,2e-05,5.02418]
[1778209666484,39.69,79317.32,0.0,0.97029,2e-05,5.01528]
[1778209666515,39.69,79317.32,0.0,0.97029,2e-05,5.01528]
[1778209667771,39.69,79319.1,0.0,0.97033,2e-05,5.00967]
[1778209667823,39.69,79323.23,0.0,0.97042,2e-05,4.99671]
[1778209668539,39.69,79324.45,0.0,0.97045,2e-05,4.99291]
[1778209673418,39.69,79323.21,0.0,0.97042,2e-05,4.99686]
[1778209673725,39.69,79323.21,0.0,0.97042,2e-05,4.99686]
[1778209675588,39.69,79331.68,0.0,0.97061,2e-05,4.97043]
[1778209676601,39.69,79340.94,0.0,0.97082,2e-05,4.94163]
[1778209677604,39.69,79340.17,0.0,0.9708,2e-05,4.94413]
[1778209678611,39.69,79346.07,0.0,0.97094,2e-05,4.9259]
[1778209679687,39.69,79346.07,0.0,0.97094,2e-05,4.9259]
[1778209682674,39.69,79332.06,0.0,0.97063,2e-05,4.96876]
[1778209683498,39.69,79332.06,0.0,0.97063,2e-05,4.96876]
[1778209683582,39.69,79332.06,0.0,0.97063,2e-05,4.96876]
[1778209683681,39.69,79330.21,0.0,0.97059,2e-05,4.97399]
[1778209685650,39.69,79329.89,0.0,0.97058,2e-05,4.97443]
[1778209685701,39.69,79329.89,0.0,0.97058,2e-05,4.97443]
[1778209685751,39.68,79330.13,0.0,0.97059,2e-05,4.97312]
[1778209688265,39.68,79330.88,0.0,0.97062,2e-05,4.96965]
[1778209688326,39.68,79330.88,0.0,0.97062,2e-05,4.96965]
[1778209691312,39.68,79330.84,0.0,0.97063,2e-05,4.96871]
[1778209691350,39.68,79330.84,0.0,0.97063,2e-05,4.96871]
[1778209691738,39.68,79329.94,0.0,0.9706,2e-05,4.97156]
[1778209694310,39.68,79329.37,0.0,0.9706,2e-05,4.9728]
[1778209694357,39.68,79329.37,0.0,0.9706,2e-05,4.9728]
[1778209697476,39.67,79329.93,0.0,0.97062,2e-05,4.96934]
[1778209697521,39.67,79329.93,0.0,0.97062,2e-05,4.96934]
[1778209697780,39.67,79329.18,0.0,0.97061,2e-05,4.97112]
[1778209701168,39.67,79329.92,0.0,0.97063,2e-05,4.96768]
[1778209706843,39.67,79341.62,0.0,0.9709,2e-05,4.93139]
[1778209707850,39.67,79345.07,0.0,0.97097,2e-05,4.92077]
[1778209709751,39.67,79345.07,0.0,0.97097,2e-05,4.92077]
[1778209709900,39.67,79347.86,0.0,0.97103,2e-05,4.91222]
[1778209710001,39.67,79348.98,0.0,0.97106,2e-05,4.90887]
[1778209712885,39.67,79345.45,0.0,0.971,2e-05,4.91594]
[1778209717920,39.66,79346.75,0.0,0.97105,2e-05,4.91007]
[1778209720941,39.66,79351.09,0.0,0.97115,2e-05,4.89581]
[1778209725976,39.66,79350.11,0.0,0.97113,2e-05,4.89771]
[1778209731012,39.65,79350.0,0.0,0.97115,2e-05,4.8957]
[1778209736047,39.65,79352.66,0.0,0.97122,2e-05,4.88516]
[1778209742089,39.64,79351.72,0.0,0.97122,2e-05,4.88533]
[1778209747124,39.64,79353.24,0.0,0.97127,2e-05,4.87836]
[1778209749138,39.64,79348.27,0.0,0.97116,2e-05,4.89401]
[1778209752159,39.64,79340.86,0.0,0.97099,2e-05,4.91732]
[1778209757194,39.63,79339.37,0.0,0.97098,2e-05,4.91944]
[1778209762401,39.63,79339.12,0.0,0.97098,2e-05,4.91932]
[1778209768271,39.63,79337.79,0.0,0.97096,2e-05,4.92162]
[1778209772299,39.62,79345.44,0.0,0.97116,2e-05,4.89346]
[1778209777334,39.62,79346.63,0.0,0.9712,2e-05,4.88747]
[1778209782369,39.61,79345.73,0.0,0.9712,2e-05,4.88796]
[1778209787404,39.61,79345.15,0.0,0.9712,2e-05,4.88747]
[1778209794454,39.6,79344.98,0.0,0.97122,2e-05,4.88482]
[1778209800496,39.59,79348.84,0.0,0.97133,2e-05,4.87022]
[1778209802510,39.59,79356.91,0.0,0.97151,2e-05,4.84453]
[1778209804524,39.59,79361.0,0.0,0.97161,2e-05,4.83123]
[1778209808552,39.59,79370.15,0.0,0.97182,2e-05,4.80183]
[1778209809242,39.59,79370.15,0.0,0.97182,2e-05,4.80183]
[1778209809290,39.59,79370.15,0.0,0.97182,2e-05,4.80183]
[1778209814595,39.58,79381.87,0.0,0.97209,2e-05,4.76447]
[1778209815602,39.58,79388.44,0.0,0.97223,2e-05,4.74432]
[1778209817822,39.58,79388.59,0.0,0.97223,2e-05,4.74368]
[1778209817829,39.58,79388.59,0.0,0.97223,2e-05,4.74368]
[1778209817923,39.58,79389.29,0.0,0.97225,2e-05,4.74137]
[1778209819678,39.58,79388.22,0.0,0.97223,2e-05,4.74443]
[1778209821644,39.58,79402.87,0.0,0.97255,2e-05,4.69972]
[1778209822651,39.58,79406.35,0.0,0.97262,2e-05,4.68917]
[1778209824665,39.58,79411.97,0.0,0.97275,2e-05,4.67218]
[1778209825672,39.58,79422.25,0.0,0.97296,2e-05,4.64143]
[1778209826679,39.58,79425.14,0.0,0.97303,2e-05,4.63283]
[1778209828645,39.58,79426.16,0.0,0.97305,2e-05,4.62981]
[1778209828702,39.58,79426.16,0.0,0.97305,2e-05,4.62981]
[1778209831715,39.58,79421.52,0.0,0.97296,2e-05,4.64137]
[1778209835629,39.58,79420.78,0.0,0.97295,2e-05,4.64358]
[1778209835779,39.58,79420.78,0.0,0.97295,2e-05,4.64358]
[1778209835841,39.58,79416.12,0.0,0.97285,2e-05,4.65749]
[1778209837240,39.58,79414.51,0.0,0.97281,2e-05,4.66228]
[1778209837757,39.58,79420.41,0.0,0.97294,2e-05,4.64465]
[1778209838143,39.58,79420.41,0.0,0.97294,2e-05,4.64465]
[1778209843799,39.58,79419.45,0.0,0.97292,2e-05,4.64761]
[1778209845494,39.58,79418.93,0.0,0.97291,2e-05,4.64917]
[1778209845649,39.58,79418.93,0.0,0.97291,2e-05,4.64917]
[1778209845813,39.58,79419.62,0.0,0.97292,2e-05,4.64712]
[1778209849038,39.58,79420.45,0.0,0.97294,2e-05,4.64466]
[1778209849175,39.58,79420.45,0.0,0.97294,2e-05,4.64466]
[1778209849841,39.58,79424.86,0.0,0.97303,2e-05,4.6316]
[1778209853009,39.58,79427.0,0.0,0.97307,2e-05,4.62539]
[1778209853869,39.58,79437.54,0.0,0.9733,2e-05,4.5942]
[1778209854876,39.58,79441.72,0.0,0.97338,2e-05,4.58196]
[1778209855843,39.58,79441.72,0.0,0.97338,2e-05,4.58196]
[1778209855945,39.58,79442.8,0.0,0.9734,2e-05,4.57889]
[1778209856015,39.58,79442.8,0.0,0.9734,2e-05,4.57889]
[1778209856890,39.58,79442.72,0.0,0.9734,2e-05,4.57925]
[1778209861925,39.58,79445.14,0.0,0.97344,2e-05,4.57394]
[1778209862932,39.59,79439.73,0.0,0.97333,2e-05,4.59003]
[1778209867970,39.59,79439.71,0.0,0.97332,2e-05,4.59053]
[1778209873006,39.59,79434.38,0.0,0.97321,2e-05,4.60672]
[1778209875022,39.59,79430.04,0.0,0.97312,2e-05,4.61971]
[1778209878041,39.59,79425.62,0.0,0.97302,2e-05,4.63296]
[1778209879048,39.59,79420.0,0.0,0.9729,2e-05,4.64972]
[1778209884084,39.59,79417.0,0.0,0.97284,2e-05,4.65861]
[1778209889119,39.59,79416.67,0.0,0.97283,2e-05,4.65948]
[1778209891133,39.59,79422.23,0.0,0.97296,2e-05,4.64053]
[1778209893147,39.59,79426.89,0.0,0.97306,2e-05,4.62671]
[1778209898182,39.59,79430.29,0.0,0.97313,2e-05,4.61684]
[1778209900196,39.59,79435.48,0.0,0.97324,2e-05,4.60158]
[1778209905232,39.59,79437.02,0.0,0.97327,2e-05,4.59743]
[1778209911275,39.59,79437.38,0.0,0.97327,2e-05,4.59689]
[1778209916309,39.59,79435.61,0.0,0.97323,2e-05,4.60254]
[1778209921344,39.59,79431.92,0.0,0.97315,2e-05,4.61386]
[1778209925372,39.59,79422.96,0.0,0.97296,2e-05,4.64071]
[1778209930407,39.59,79423.84,0.0,0.97298,2e-05,4.6382]
[1778209935443,39.59,79422.64,0.0,0.97295,2e-05,4.64189]
[1778209939472,39.59,79418.67,0.0,0.97287,2e-05,4.65375]
[1778209944514,39.59,79417.63,0.0,0.97285,2e-05,4.65686]
[1778209945515,39.59,79411.31,0.0,0.97271,2e-05,4.67574]
[1778209950550,39.59,79408.86,0.0,0.97266,2e-05,4.68286]
[1778209954578,39.59,79417.55,0.0,0.97286,2e-05,4.65436]
[1778209957623,39.59,79423.19,0.0,0.97298,2e-05,4.63756]
[1778209961651,39.59,79426.75,0.0,0.97306,2e-05,4.62714]
[1778209962658,39.59,79431.3,0.0,0.97315,2e-05,4.61369]
[1778209967693,39.59,79435.03,0.0,0.97323,2e-05,4.60303]
[1778209971721,39.59,79441.37,0.0,0.97336,2e-05,4.58463]
[1778209976756,39.6,79446.78,0.0,0.97347,2e-05,4.56923]
[1778209978617,39.6,79447.99,0.0,0.97349,2e-05,4.56578]
[1778209978669,39.6,79447.99,0.0,0.97349,2e-05,4.56578]
[1778209983805,39.6,79447.32,0.0,0.97347,2e-05,4.56839]
[1778209984549,39.6,79447.32,0.0,0.97347,2e-05,4.56839]
[1778209984555,39.6,79447.32,0.0,0.97347,2e-05,4.56839]
[1778209984812,39.6,79447.94,0.0,0.97348,2e-05,4.56667]
[1778209988253,39.6,79448.9,0.0,0.9735,2e-05,4.56418]
[1778209990413,39.6,79448.87,0.0,0.9735,2e-05,4.56448]
[1778209993934,39.6,79448.15,0.0,0.97348,2e-05,4.56691]
[1778209994837,39.6,79448.46,0.0,0.97349,2e-05,4.5661]
[1778209994935,39.6,79448.46,0.0,0.97349,2e-05,4.5661]
[1778209994938,39.6,79448.86,0.0,0.9735,2e-05,4.56502]
[1778209996896,39.6,79453.03,0.0,0.97358,2e-05,4.55297]
[1778209998520,39.6,79455.11,0.0,0.97362,2e-05,4.547]
[1778209998590,39.6,79455.11,0.0,0.97362,2e-05,4.547]
[1778209998910,39.6,79460.82,0.0,0.97374,2e-05,4.53041]
[1778210000924,39.6,79463.62,0.0,0.9738,2e-05,4.52258]
[1778210004589,39.6,79462.91,0.0,0.97378,2e-05,4.52521]
[1778210004660,39.6,79462.91,0.0,0.97378,2e-05,4.52521]
[1778210004952,39.6,79462.81,0.0,0.97378,2e-05,4.52569]
[1778210008212,39.61,79463.67,0.0,0.97379,2e-05,4.52374]
[1778210010994,39.61,79472.11,0.0,0.97395,2e-05,4.50153]
[1778210012643,39.62,79474.03,0.0,0.97398,2e-05,4.49602]
[1778210012691,39.62,79474.03,0.0,0.97398,2e-05,4.49602]
[1778210013012,39.62,79474.84,0.0,0.97398,2e-05,4.49612]
[1778210018047,39.65,79472.47,0.0,0.97385,2e-05,4.51467]
[1778210018203,39.65,79472.47,0.0,0.97385,2e-05,4.51467]
[1778210023721,39.66,79469.27,0.0,0.97375,2e-05,4.52886]
[1778210023771,39.66,79469.27,0.0,0.97375,2e-05,4.52886]
[1778210024089,39.66,79468.58,0.0,0.97374,2e-05,4.53106]
[1778210029124,39.66,79457.52,0.0,0.9735,2e-05,4.56438]
[1778210030131,39.67,79454.77,0.0,0.97344,2e-05,4.57259]
[1778210035166,39.67,79455.0,0.0,0.97344,2e-05,4.5725]
[1778210040201,39.67,79452.9,0.0,0.9734,2e-05,4.57925]
[1778210045238,39.67,79452.62,0.0,0.97339,2e-05,4.58059]
[1778210050273,39.67,79452.82,0.0,0.97339,2e-05,4.58041]
[1778210055319,39.67,79450.88,0.0,0.97335,2e-05,4.58645]
[1778210058340,39.67,79447.11,0.0,0.97327,2e-05,4.59771]
[1778210066396,39.67,79450.39,0.0,0.97333,2e-05,4.58824]
[1778210076466,39.67,79450.25,0.0,0.97334,2e-05,4.58655]
[1778210081501,39.67,79453.12,0.0,0.9734,2e-05,4.57819]
[1778210086536,39.67,79451.9,0.0,0.97337,2e-05,4.58189]
[1778210094592,39.67,79451.82,0.0,0.97337,2e-05,4.58225]
[1778210096610,39.67,79457.6,0.0,0.97349,2e-05,4.56529]
[1778210099631,39.67,79456.7,0.0,0.97347,2e-05,4.5681]
[1778210104666,39.67,79466.5,0.0,0.97367,2e-05,4.53973]
[1778210106680,39.67,79469.56,0.0,0.97373,2e-05,4.53104]
[1778210109701,39.68,79475.87,0.0,0.97386,2e-05,4.51312]
[1778210114736,39.68,79475.17,0.0,0.97384,2e-05,4.51605]
[1778210119771,39.68,79475.13,0.0,0.97383,2e-05,4.51709]
[1778210123799,39.68,79479.12,0.0,0.97391,2e-05,4.50622]
[1778210125813,39.68,79485.24,0.0,0.97403,2e-05,4.48887]
[1778210127827,39.69,79495.82,0.0,0.97421,2e-05,4.46308]
[1778210128834,39.7,79495.15,0.0,0.97418,2e-05,4.46785]
[1778210132385,39.72,79495.09,0.0,0.97414,2e-05,4.47396]
[1778210136228,39.74,79495.47,0.0,0.97409,2e-05,4.48104]
[1778210136276,39.74,79495.47,0.0,0.97409,2e-05,4.48104]
[1778210136896,39.75,79495.54,0.0,0.97407,2e-05,4.48365]
[1778210145179,39.77,79497.52,0.0,0.97406,2e-05,4.48574]
[1778210145231,39.77,79497.52,0.0,0.97406,2e-05,4.48574]
[1778210145620,39.77,79497.58,0.0,0.97403,2e-05,4.48873]
[1778210145884,39.77,79497.58,0.0,0.97403,2e-05,4.48873]
[1778210145959,39.77,79497.74,0.0,0.97404,2e-05,4.48851]
[1778210146966,39.77,79508.14,0.0,0.97425,2e-05,4.45875]
[1778210147973,39.78,79510.51,0.0,0.97427,2e-05,4.45482]
[1778210153008,39.82,79511.28,0.0,0.97419,2e-05,4.46689]
[1778210158043,39.85,79511.87,0.0,0.97411,2e-05,4.47834]
[1778210161696,39.86,79510.1,0.0,0.97403,2e-05,4.49078]
[1778210165096,39.87,79508.19,0.0,0.97398,2e-05,4.49697]
[1778210165115,39.87,79508.19,0.0,0.97398,2e-05,4.49697]
[1778210165198,39.87,79506.15,0.0,0.97394,2e-05,4.50308]
[1778210166099,39.87,79509.83,0.0,0.97401,2e-05,4.49266]
[1778210168113,39.87,79515.24,0.0,0.9741,2e-05,4.47968]
[1778210173149,39.89,79520.67,0.0,0.97416,2e-05,4.47167]
[1778210174156,39.9,79524.66,0.0,0.97422,2e-05,4.4628]
[1778210178184,39.9,79520.09,0.0,0.97412,2e-05,4.47771]
[1778210179191,39.9,79516.2,0.0,0.97404,2e-05,4.48915]
[1778210181205,39.9,79520.88,0.0,0.97413,2e-05,4.47613]
[1778210182216,39.9,79524.3,0.0,0.9742,2e-05,4.46655]
[1778210183223,39.91,79546.09,0.0,0.97462,2e-05,4.40693]
[1778210184230,39.91,79551.84,0.0,0.97474,2e-05,4.39004]
[1778210186244,39.91,79547.36,0.0,0.97464,2e-05,4.40352]
[1778210186528,39.91,79547.36,0.0,0.97464,2e-05,4.40352]
[1778210186665,39.91,79547.36,0.0,0.97464,2e-05,4.40352]
[1778210188261,39.91,79560.76,0.0,0.9749,2e-05,4.36631]
[1778210189267,39.91,79568.8,0.0,0.97506,2e-05,4.34409]
[1778210190274,39.92,79571.4,0.0,0.9751,2e-05,4.33725]
[1778210195309,39.91,79571.91,0.0,0.97514,2e-05,4.33222]
[1778210199606,39.91,79573.0,0.0,0.97516,2e-05,4.32925]
[1778210199765,39.91,79573.0,0.0,0.97516,2e-05,4.32925]
[1778210200344,39.91,79573.57,0.0,0.97517,2e-05,4.32721]
[1778210202766,39.91,79573.67,0.0,0.97518,2e-05,4.32649]
[1778210207393,39.9,79581.53,0.0,0.97535,2e-05,4.3019]
[1778210208697,39.9,79581.53,0.0,0.97535,2e-05,4.3019]
[1778210208745,39.9,79581.53,0.0,0.97535,2e-05,4.3019]
[1778210208877,39.9,79583.13,0.0,0.97538,2e-05,4.29666]
[1778210214030,39.9,79583.37,0.0,0.9754,2e-05,4.29486]
[1778210214076,39.9,79583.37,0.0,0.9754,2e-05,4.29486]
[1778210214164,39.9,79582.29,0.0,0.97537,2e-05,4.29805]
[1778210215449,39.9,79578.55,0.0,0.9753,2e-05,4.30904]
[1778210218778,39.9,79578.28,0.0,0.97528,2e-05,4.31086]
[1778210218871,39.9,79578.28,0.0,0.97528,2e-05,4.31086]
[1778210218963,39.91,79577.21,0.0,0.97526,2e-05,4.3149]
[1778210222498,39.9,79590.57,0.0,0.97552,2e-05,4.27637]
[1778210223505,39.9,79606.71,0.0,0.97584,2e-05,4.23127]
[1778210224512,39.9,79601.52,0.0,0.97574,2e-05,4.24525]
[1778210225519,39.9,79599.35,0.0,0.9757,2e-05,4.25098]
[1778210227936,39.9,79598.65,0.0,0.97569,2e-05,4.25262]
[1778210227988,39.9,79598.65,0.0,0.97569,2e-05,4.25262]
[1778210228024,39.9,79591.7,0.0,0.97556,2e-05,4.27126]
[1778210230554,39.9,79587.79,0.0,0.97548,2e-05,4.28237]
[1778210231993,39.9,79587.79,0.0,0.97548,2e-05,4.28237]
[1778210232064,39.9,79587.79,0.0,0.97548,2e-05,4.28237]
[1778210232161,39.9,79581.47,0.0,0.97537,2e-05,4.29926]
[1778210237604,39.9,79582.39,0.0,0.97538,2e-05,4.2966]
[1778210242639,39.89,79576.51,0.0,0.97528,2e-05,4.31109]
[1778210245660,39.89,79570.77,0.0,0.97518,2e-05,4.32595]
[1778210250695,39.89,79566.9,0.0,0.97511,2e-05,4.3356]
[1778210252710,39.89,79557.74,0.0,0.97493,2e-05,4.36064]
[1778210254551,39.89,79558.6,0.0,0.97495,2e-05,4.35821]
[1778210254744,39.89,79558.6,0.0,0.97495,2e-05,4.35821]
[1778210254746,39.89,79556.68,0.0,0.97492,2e-05,4.36265]
[1778210259915,39.88,79557.67,0.0,0.97495,2e-05,4.35785]
[1778210260031,39.88,79557.67,0.0,0.97495,2e-05,4.35785]
[1778210262279,39.88,79556.87,0.0,0.97494,2e-05,4.35911]
[1778210267512,39.87,79554.3,0.0,0.97491,2e-05,4.36329]
[1778210267563,39.87,79554.3,0.0,0.97491,2e-05,4.36329]
[1778210267814,39.87,79552.99,0.0,0.97489,2e-05,4.36647]
[1778210268821,39.87,79549.37,0.0,0.97482,2e-05,4.37619]
[1778210269650,39.87,79549.37,0.0,0.97482,2e-05,4.37619]
[1778210269711,39.87,79549.37,0.0,0.97482,2e-05,4.37619]
[1778210270491,39.87,79548.61,0.0,0.97481,2e-05,4.37875]
[1778210270835,39.87,79547.11,0.0,0.97477,2e-05,4.3834]
[1778210275383,39.87,79548.42,0.0,0.9748,2e-05,4.37898]
[1778210275433,39.87,79549.61,0.0,0.97482,2e-05,4.37602]
[1778210276168,39.87,79549.61,0.0,0.97482,2e-05,4.37602]
[1778210276266,39.87,79551.39,0.0,0.97486,2e-05,4.37139]
[1778210282016,39.87,79551.45,0.0,0.97488,2e-05,4.36856]
[1778210282062,39.87,79551.45,0.0,0.97488,2e-05,4.36856]
[1778210285522,39.86,79550.5,0.0,0.97487,2e-05,4.36913]
[1778210285573,39.86,79550.5,0.0,0.97487,2e-05,4.36913]
[1778210285940,39.86,79548.05,0.0,0.97483,2e-05,4.37554]
[1778210286947,39.86,79539.62,0.0,0.97466,2e-05,4.39891]
[1778210287954,39.86,79536.54,0.0,0.9746,2e-05,4.40804]
[1778210290975,39.86,79532.6,0.0,0.97451,2e-05,4.42031]
[1778210296011,39.86,79535.3,0.0,0.97458,2e-05,4.41143]
[1778210298025,39.86,79530.7,0.0,0.97449,2e-05,4.42334]
[1778210299078,39.86,79530.7,0.0,0.97449,2e-05,4.42334]
[1778210304186,39.85,79532.11,0.0,0.97454,2e-05,4.41713]
[1778210304238,39.85,79532.11,0.0,0.97454,2e-05,4.41713]
[1778210304288,39.85,79533.53,0.0,0.97457,2e-05,4.41248]
[1778210310110,39.84,79532.85,0.0,0.97458,2e-05,4.41084]
[1778210316152,39.83,79532.9,0.0,0.97462,2e-05,4.40492]
[1778210321187,39.83,79533.07,0.0,0.97464,2e-05,4.40156]
[1778210326223,39.82,79532.62,0.0,0.97465,2e-05,4.40001]
[1778210328239,39.82,79539.73,0.0,0.9748,2e-05,4.37868]
[1778210329246,39.81,79543.38,0.0,0.97488,2e-05,4.36781]
[1778210334281,39.81,79542.58,0.0,0.97488,2e-05,4.36755]
[1778210335288,39.81,79534.11,0.0,0.97471,2e-05,4.39107]
[1778210336295,39.81,79532.88,0.0,0.97469,2e-05,4.39403]
[1778210341330,39.8,79532.69,0.0,0.9747,2e-05,4.39275]
[1778210346365,39.79,79532.41,0.0,0.97471,2e-05,4.39082]
[1778210351400,39.79,79532.13,0.0,0.97473,2e-05,4.38891]
[1778210356435,39.78,79532.49,0.0,0.97475,2e-05,4.38523]
[1778210361470,39.78,79531.69,0.0,0.97475,2e-05,4.38488]
[1778210362477,39.77,79533.9,0.0,0.9748,2e-05,4.37808]
[1778210364491,39.77,79535.9,0.0,0.97485,2e-05,4.37138]
[1778210369526,39.77,79537.02,0.0,0.97486,2e-05,4.36951]
[1778210372547,39.78,79539.58,0.0,0.97491,2e-05,4.36135]
[1778210373554,39.78,79543.29,0.0,0.97498,2e-05,4.35132]
[1778210374561,39.78,79548.74,0.0,0.9751,2e-05,4.33548]
[1778210379596,39.77,79550.99,0.0,0.97515,2e-05,4.32698]
[1778210384631,39.77,79551.86,0.0,0.97519,2e-05,4.32241]
[1778210387652,39.76,79548.34,0.0,0.97513,2e-05,4.33105]
[1778210392687,39.76,79548.26,0.0,0.97514,2e-05,4.32909]
[1778210397722,39.75,79549.89,0.0,0.97519,2e-05,4.32233]
[1778210402757,39.75,79550.92,0.0,0.97522,2e-05,4.31733]
[1778210403764,39.75,79554.49,0.0,0.97529,2e-05,4.30688]
[1778210407792,39.74,79552.19,0.0,0.97526,2e-05,4.31173]
[1778210412828,39.74,79553.58,0.0,0.9753,2e-05,4.3058]
[1778210416856,39.74,79557.84,0.0,0.97539,2e-05,4.29227]
[1778210418870,39.73,79561.12,0.0,0.97547,2e-05,4.28196]
[1778210422898,39.73,79563.13,0.0,0.97551,2e-05,4.27529]
[1778210425919,39.73,79566.16,0.0,0.97558,2e-05,4.26551]
[1778210429947,39.72,79563.65,0.0,0.97554,2e-05,4.27127]
[1778210434982,39.73,79573.09,0.0,0.97571,2e-05,4.24586]
[1778210435989,39.73,79576.63,0.0,0.97578,2e-05,4.23671]
[1778210441024,39.73,79575.09,0.0,0.97576,2e-05,4.23972]
[1778210446060,39.73,79574.67,0.0,0.97576,2e-05,4.23961]
[1778210449081,39.72,79564.53,0.0,0.97557,2e-05,4.26705]
[1778210450088,39.73,79563.05,0.0,0.97553,2e-05,4.27181]
[1778210455123,39.73,79562.51,0.0,0.9755,2e-05,4.27643]
[1778210457137,39.74,79558.05,0.0,0.97541,2e-05,4.29012]
[1778210462172,39.73,79560.18,0.0,0.97545,2e-05,4.28333]
[1778210467207,39.73,79559.19,0.0,0.97545,2e-05,4.28436]
[1778210472246,39.73,79558.63,0.0,0.97545,2e-05,4.28419]
[1778210477281,39.72,79558.82,0.0,0.97546,2e-05,4.28192]
[1778210482316,39.72,79558.67,0.0,0.97547,2e-05,4.2806]
[1778210487351,39.71,79558.54,0.0,0.97548,2e-05,4.27924]
[1778210489365,39.71,79556.33,0.0,0.97544,2e-05,4.28473]
[1778210494403,39.71,79555.95,0.0,0.97546,2e-05,4.2818]
[1778210498432,39.7,79564.08,0.0,0.97563,2e-05,4.2577]
[1778210499439,39.7,79569.87,0.0,0.97574,2e-05,4.24128]
[1778210504475,39.7,79571.68,0.0,0.97578,2e-05,4.23492]
[1778210509510,39.7,79571.92,0.0,0.9758,2e-05,4.23296]
[1778210514545,39.69,79572.79,0.0,0.97582,2e-05,4.22929]
[1778210515552,39.69,79583.4,0.0,0.97603,2e-05,4.1997]
[1778210516559,39.69,79585.48,0.0,0.97607,2e-05,4.19377]
[1778210517281,39.69,79585.48,0.0,0.97607,2e-05,4.19377]
[1778210517291,39.69,79585.48,0.0,0.97607,2e-05,4.19377]
[1778210517631,39.69,79585.48,0.0,0.97607,2e-05,4.19377]
[1778210517672,39.69,79587.39,0.0,0.97611,2e-05,4.18833]
[1778210520407,39.69,79587.96,0.0,0.97612,2e-05,4.18642]
[1778210520587,39.69,79586.49,0.0,0.97609,2e-05,4.19031]
[1778210521594,39.69,79589.35,0.0,0.97615,2e-05,4.18227]
[1778210522601,39.69,79577.43,0.0,0.97592,2e-05,4.215]
[1778210523608,39.69,79574.78,0.0,0.97587,2e-05,4.22212]
[1778210528643,39.69,79574.86,0.0,0.97588,2e-05,4.22076]
[1778210530088,39.69,79575.66,0.0,0.9759,2e-05,4.21832]
[1778210531390,39.69,79575.76,0.0,0.9759,2e-05,4.21782]
[1778210531664,39.69,79581.01,0.0,0.976,2e-05,4.20309]
[1778210532814,39.68,79581.63,0.0,0.97602,2e-05,4.20119]
[1778210535931,39.68,79581.69,0.0,0.97602,2e-05,4.20047]
[1778210541778,39.68,79580.76,0.0,0.97601,2e-05,4.20213]
[1778210541829,39.68,79580.76,0.0,0.97601,2e-05,4.20213]
[1778210542742,39.68,79585.07,0.0,0.9761,2e-05,4.18989]
[1778210544756,39.68,79593.97,0.0,0.97627,2e-05,4.16511]
[1778210549791,39.68,79593.84,0.0,0.97627,2e-05,4.16488]
[1778210552718,39.68,79594.02,0.0,0.97627,2e-05,4.16428]
[1778210554064,39.68,79595.54,0.0,0.97631,2e-05,4.1577]
[1778210554424,39.68,79595.54,0.0,0.97631,2e-05,4.1577]
[1778210554578,39.68,79595.5,0.0,0.97631,2e-05,4.15761]
[1778210558512,39.68,79594.24,0.0,0.97629,2e-05,4.16086]
[1778210558613,39.68,79594.86,0.0,0.97631,2e-05,4.15896]
[1778210566223,39.68,79594.16,0.0,0.97629,2e-05,4.16068]
[1778210566460,39.68,79594.16,0.0,0.97629,2e-05,4.16068]
[1778210566507,39.68,79594.16,0.0,0.97629,2e-05,4.16068]
[1778210566561,39.67,79594.49,0.0,0.9763,2e-05,4.15918]
[1778210567917,39.67,79590.07,0.0,0.97622,2e-05,4.1712]
[1778210572952,39.67,79588.4,0.0,0.9762,2e-05,4.17454]
[1778210575679,39.67,79588.76,0.0,0.97621,2e-05,4.17343]
[1778210576142,39.67,79589.01,0.0,0.97621,2e-05,4.17251]
[1778210577361,39.67,79591.93,0.0,0.97627,2e-05,4.16438]
[1778210577631,39.67,79591.93,0.0,0.97627,2e-05,4.16438]
[1778210577732,39.67,79592.96,0.0,0.97629,2e-05,4.16146]
[1778210582017,39.67,79587.66,0.0,0.97619,2e-05,4.17566]
[1778210586045,39.67,79586.77,0.0,0.97617,2e-05,4.17793]
[1778210589546,39.67,79586.72,0.0,0.97618,2e-05,4.17769]
[1778210589552,39.67,79586.72,0.0,0.97618,2e-05,4.17769]
[1778210591080,39.67,79591.64,0.0,0.97627,2e-05,4.16381]
[1778210593094,39.67,79584.11,0.0,0.97613,2e-05,4.1844]
[1778210594101,39.67,79576.16,0.0,0.97598,2e-05,4.20609]
[1778210595800,39.67,79573.9,0.0,0.97593,2e-05,4.21246]
[1778210595851,39.67,79573.9,0.0,0.97593,2e-05,4.21246]
[1778210596115,39.67,79572.81,0.0,0.97592,2e-05,4.21528]
[1778210599701,39.66,79576.19,0.0,0.97598,2e-05,4.20555]
[1778210605178,39.66,79573.8,0.0,0.97595,2e-05,4.21083]
[1778210610213,39.66,79571.32,0.0,0.97591,2e-05,4.21663]
[1778210611998,39.66,79571.23,0.0,0.97592,2e-05,4.21443]
[1778210614615,39.66,79567.83,0.0,0.97586,2e-05,4.2234]
[1778210614667,39.66,79567.83,0.0,0.97586,2e-05,4.2234]
[1778210614768,39.66,79565.93,0.0,0.97581,2e-05,4.22937]
[1778210620283,39.66,79562.43,0.0,0.97574,2e-05,4.24027]
[1778210625318,39.66,79562.31,0.0,0.97575,2e-05,4.23916]
[1778210630355,39.65,79563.34,0.0,0.97578,2e-05,4.23483]
[1778210635390,39.65,79565.94,0.0,0.97584,2e-05,4.22615]
[1778210640425,39.65,79567.07,0.0,0.97587,2e-05,4.22163]
[1778210645460,39.64,79567.12,0.0,0.97588,2e-05,4.22014]
[1778210650495,39.64,79567.91,0.0,0.9759,2e-05,4.21666]
[1778210655530,39.64,79567.41,0.0,0.9759,2e-05,4.21668]
[1778210660565,39.63,79567.2,0.0,0.97591,2e-05,4.2159]
[1778210665600,39.63,79567.65,0.0,0.97592,2e-05,4.21324]
[1778210670636,39.63,79565.43,0.0,0.97589,2e-05,4.21799]
[1778210675671,39.62,79564.87,0.0,0.9759,2e-05,4.21588]
[1778210680706,39.63,79565.92,0.0,0.97591,2e-05,4.21526]
[1778210685741,39.63,79570.13,0.0,0.97597,2e-05,4.20593]
[1778210688762,39.63,79575.81,0.0,0.97609,2e-05,4.18943]
[1778210689343,39.63,79575.81,0.0,0.97609,2e-05,4.18943]
[1778210689391,39.63,79575.81,0.0,0.97609,2e-05,4.18943]
[1778210694181,39.63,79582.08,0.0,0.97621,2e-05,4.172]
[1778210694339,39.63,79582.08,0.0,0.97621,2e-05,4.172]
[1778210694804,39.63,79581.95,0.0,0.97621,2e-05,4.17216]
[1778210699839,39.63,79582.88,0.0,0.97623,2e-05,4.16858]
[1778210701398,39.63,79582.88,0.0,0.97623,2e-05,4.16858]
[1778210703867,39.63,79574.23,0.0,0.97607,2e-05,4.1916]
[1778210705827,39.63,79574.23,0.0,0.97607,2e-05,4.1916]
[1778210705874,39.63,79572.59,0.0,0.97603,2e-05,4.19683]
[1778210705881,39.63,79569.26,0.0,0.97597,2e-05,4.20672]
[1778210711052,39.63,79569.72,0.0,0.97598,2e-05,4.20462]
[1778210717119,39.62,79569.16,0.0,0.97598,2e-05,4.20448]
[1778210723793,39.62,79567.05,0.0,0.97595,2e-05,4.20892]
[1778210723845,39.62,79567.05,0.0,0.97595,2e-05,4.20892]
[1778210724012,39.62,79566.52,0.0,0.97594,2e-05,4.20985]
[1778210729440,39.62,79565.92,0.0,0.97594,2e-05,4.21042]
[1778210729491,39.62,79565.92,0.0,0.97594,2e-05,4.21042]
[1778210737105,39.61,79564.15,0.0,0.97593,2e-05,4.21065]
[1778210739222,39.61,79563.38,0.0,0.97592,2e-05,4.21251]
[1778210739265,39.61,79563.38,0.0,0.97592,2e-05,4.21251]
[1778210739323,39.61,79562.9,0.0,0.97592,2e-05,4.2133]
[1778210740192,39.61,79562.9,0.0,0.97592,2e-05,4.2133]
[1778210746169,39.6,79561.08,0.0,0.97592,2e-05,4.21291]
[1778210747544,39.6,79561.08,0.0,0.97592,2e-05,4.21291]
[1778210747595,39.6,79561.08,0.0,0.97592,2e-05,4.21291]
[1778210747623,39.59,79566.94,0.0,0.97604,2e-05,4.19489]
[1778210748183,39.59,79571.24,0.0,0.97612,2e-05,4.18301]
[1778210750197,39.59,79571.66,0.0,0.97614,2e-05,4.1808]
[1778210755233,39.58,79570.16,0.0,0.97614,2e-05,4.18074]
[1778210760267,39.57,79571.15,0.0,0.97619,2e-05,4.173]
[1778210763288,39.56,79566.67,0.0,0.97612,2e-05,4.18285]
[1778210768323,39.55,79565.19,0.0,0.97611,2e-05,4.18464]
[1778210774365,39.55,79563.01,0.0,0.97608,2e-05,4.18939]
[1778210779400,39.54,79563.57,0.0,0.97612,2e-05,4.18355]
[1778210784435,39.53,79562.87,0.0,0.97613,2e-05,4.18127]
[1778210789470,39.52,79560.83,0.0,0.97611,2e-05,4.18402]
[1778210794505,39.52,79559.99,0.0,0.97612,2e-05,4.18319]
[1778210799540,39.52,79560.01,0.0,0.97612,2e-05,4.18218]
[1778210802561,39.52,79555.12,0.0,0.97603,2e-05,4.19514]
[1778210803568,39.52,79550.82,0.0,0.97595,2e-05,4.20715]
[1778210808603,39.52,79550.43,0.0,0.97594,2e-05,4.20887]
[1778210814645,39.52,79551.79,0.0,0.97596,2e-05,4.20547]
[1778210818673,39.52,79551.85,0.0,0.97596,2e-05,4.20559]
[1778210823708,39.52,79546.68,0.0,0.97585,2e-05,4.22097]
[1778210828743,39.52,79545.41,0.0,0.97583,2e-05,4.2251]
[1778210833778,39.52,79542.79,0.0,0.97578,2e-05,4.23241]
[1778210838813,39.52,79542.41,0.0,0.97577,2e-05,4.23251]
[1778210844855,39.52,79539.63,0.0,0.97573,2e-05,4.23882]
[1778210846869,39.52,79544.17,0.0,0.97582,2e-05,4.22566]
[1778210849890,39.52,79538.61,0.0,0.97572,2e-05,4.2405]
[1778210850897,39.52,79533.32,0.0,0.97562,2e-05,4.25505]
[1778210852911,39.51,79541.2,0.0,0.97579,2e-05,4.22962]
[1778210855932,39.51,79543.81,0.0,0.97585,2e-05,4.22104]
[1778210859960,39.51,79561.62,0.0,0.9762,2e-05,4.1702]
[1778210860968,39.5,79561.38,0.0,0.9762,2e-05,4.1701]
[1778210861975,39.5,79556.5,0.0,0.97611,2e-05,4.18282]
[1778210867010,39.49,79556.29,0.0,0.97614,2e-05,4.17948]
[1778210872048,39.48,79556.44,0.0,0.97617,2e-05,4.17516]
[1778210877083,39.47,79555.51,0.0,0.97618,2e-05,4.17385]
[1778210881111,39.47,79560.93,0.0,0.9763,2e-05,4.15582]
[1778210883125,39.46,79552.67,0.0,0.97615,2e-05,4.17712]
[1778210885139,39.46,79556.94,0.0,0.97624,2e-05,4.16376]
[1778210886146,39.46,79562.04,0.0,0.97635,2e-05,4.14895]
[1778210891181,39.45,79563.07,0.0,0.97639,2e-05,4.14248]
[1778210896216,39.44,79563.23,0.0,0.97642,2e-05,4.13843]
[1778210902258,39.43,79570.63,0.0,0.97659,2e-05,4.11384]
[1778210907293,39.42,79569.01,0.0,0.97658,2e-05,4.11485]
[1778210912328,39.41,79570.99,0.0,0.97665,2e-05,4.10383]
[1778210917363,39.4,79574.03,0.0,0.97673,2e-05,4.0922]
[1778210922398,39.39,79574.15,0.0,0.97676,2e-05,4.08863]
[1778210927505,39.39,79574.79,0.0,0.97679,2e-05,4.0843]
[1778210934482,39.37,79574.4,0.0,0.97682,2e-05,4.07959]
[1778210939517,39.37,79575.1,0.0,0.97685,2e-05,4.07449]
[1778210944552,39.36,79577.73,0.0,0.97692,2e-05,4.0642]
[1778210949587,39.35,79578.07,0.0,0.97695,2e-05,4.06023]
[1778210954622,39.34,79579.35,0.0,0.97699,2e-05,4.05379]
[1778210955196,39.34,79579.35,0.0,0.97699,2e-05,4.05379]
[1778210955247,39.34,79579.35,0.0,0.97699,2e-05,4.05379]
[1778210961671,39.33,79579.1,0.0,0.97702,2e-05,4.05044]
[1778210966706,39.33,79578.27,0.0,0.97702,2e-05,4.04984]
[1778210968205,39.33,79578.27,0.0,0.97702,2e-05,4.04984]
[1778210968722,39.32,79572.37,0.0,0.97692,2e-05,4.06471]
[1778210969301,39.32,79572.37,0.0,0.97692,2e-05,4.06471]
[1778210969348,39.32,79572.37,0.0,0.97692,2e-05,4.06471]
[1778210969728,39.32,79570.38,0.0,0.97688,2e-05,4.06953]
[1778210974763,39.31,79570.76,0.0,0.97692,2e-05,4.06328]
[1778210979798,39.31,79570.83,0.0,0.97694,2e-05,4.06007]
[1778210981452,39.31,79570.83,0.0,0.97694,2e-05,4.06007]
[1778210982264,39.3,79571.79,0.0,0.97697,2e-05,4.05625]
[1778210982311,39.3,79571.79,0.0,0.97697,2e-05,4.05625]
[1778210982820,39.3,79571.26,0.0,0.97696,2e-05,4.0571]
[1778210987855,39.29,79573.26,0.0,0.97702,2e-05,4.04869]
[1778210992890,39.29,79572.17,0.0,0.97702,2e-05,4.04871]
[1778210997930,39.28,79574.1,0.0,0.97708,2e-05,4.04053]
[1778211004979,39.27,79579.24,0.0,0.9772,2e-05,4.0226]
[1778211010014,39.26,79576.53,0.0,0.97716,2e-05,4.02786]
[1778211015056,39.27,79577.25,0.0,0.97717,2e-05,4.02634]
[1778211020091,39.26,79577.8,0.0,0.97719,2e-05,4.02337]
[1778211025126,39.26,79577.41,0.0,0.97721,2e-05,4.02169]
[1778211030161,39.25,79581.22,0.0,0.97729,2e-05,4.00868]
[1778211035196,39.24,79579.27,0.0,0.97729,2e-05,4.00914]
[1778211040231,39.24,79580.37,0.0,0.97733,2e-05,4.00354]
[1778211045266,39.23,79582.71,0.0,0.97739,2e-05,3.99465]
[1778211050301,39.22,79584.98,0.0,0.97744,2e-05,3.98607]
[1778211055336,39.22,79584.81,0.0,0.97746,2e-05,3.98409]
[1778211060371,39.21,79584.95,0.0,0.97748,2e-05,3.98131]
[1778211062437,39.21,79592.09,0.0,0.97761,2e-05,3.96123]
[1778211063392,39.21,79600.62,0.0,0.97777,2e-05,3.938]
[1778211064399,39.21,79602.25,0.0,0.9778,2e-05,3.93327]
[1778211069434,39.2,79603.01,0.0,0.97783,2e-05,3.92935]
[1778211074469,39.2,79606.3,0.0,0.9779,2e-05,3.91881]
[1778211076483,39.2,79596.39,0.0,0.97773,2e-05,3.94451]
[1778211078497,39.19,79591.71,0.0,0.97765,2e-05,3.95631]
[1778211083532,39.19,79587.94,0.0,0.97759,2e-05,3.96444]
[1778211088567,39.18,79590.31,0.0,0.97765,2e-05,3.95604]
[1778211094609,39.18,79592.24,0.0,0.97771,2e-05,3.94593]
[1778211099644,39.17,79588.82,0.0,0.97766,2e-05,3.95305]
[1778211104679,39.17,79588.51,0.0,0.97767,2e-05,3.95178]
[1778211108707,39.16,79582.95,0.0,0.97758,2e-05,3.96498]
[1778211113742,39.16,79581.93,0.0,0.97758,2e-05,3.96545]
[1778211118777,39.15,79580.48,0.0,0.97757,2e-05,3.96703]
[1778211123812,39.14,79584.69,0.0,0.97766,2e-05,3.9535]
[1778211124819,39.14,79591.18,0.0,0.97778,2e-05,3.93572]
[1778211126833,39.14,79594.66,0.0,0.97785,2e-05,3.92566]
[1778211128848,39.14,79599.53,0.0,0.97794,2e-05,3.91197]
[1778211133887,39.14,79599.35,0.0,0.97795,2e-05,3.91076]
[1778211138918,39.13,79599.55,0.0,0.97796,2e-05,3.90862]
[1778211142946,39.13,79612.15,0.0,0.9782,2e-05,3.87408]
[1778211143954,39.13,79614.09,0.0,0.97824,2e-05,3.86873]
[1778211145971,39.13,79606.05,0.0,0.97809,2e-05,3.88949]
[1778211151004,39.12,79608.93,0.0,0.97817,2e-05,3.87849]
[1778211154026,39.12,79613.35,0.0,0.97825,2e-05,3.86613]
[1778211159061,39.12,79612.61,0.0,0.97824,2e-05,3.86702]
[1778211161075,39.12,79607.6,0.0,0.97816,2e-05,3.8798]
[1778211166110,39.12,79605.5,0.0,0.97813,2e-05,3.88424]
[1778211171145,39.11,79601.36,0.0,0.97806,2e-05,3.894]
[1778211176180,39.11,79602.12,0.0,0.97808,2e-05,3.89082]
[1778211180208,39.11,79594.76,0.0,0.97795,2e-05,3.90943]
[1778211182222,39.11,79590.14,0.0,0.97787,2e-05,3.92118]
[1778211187257,39.1,79589.67,0.0,0.97788,2e-05,3.92102]
[1778211192292,39.1,79590.67,0.0,0.9779,2e-05,3.91694]
[1778211193299,39.1,79596.74,0.0,0.97801,2e-05,3.90053]
[1778211194306,39.1,79601.47,0.0,0.9781,2e-05,3.88774]
[1778211197327,39.1,79609.56,0.0,0.97825,2e-05,3.86573]
[1778211199061,39.1,79610.89,0.0,0.97828,2e-05,3.86204]
[1778211199108,39.1,79610.89,0.0,0.97828,2e-05,3.86204]
[1778211199341,39.09,79610.7,0.0,0.97827,2e-05,3.86237]
[1778211203369,39.09,79606.55,0.0,0.9782,2e-05,3.87261]
[1778211208404,39.09,79608.83,0.0,0.97825,2e-05,3.86567]
[1778211213439,39.09,79611.26,0.0,0.97831,2e-05,3.8563]
[1778211218474,39.09,79616.25,0.0,0.97841,2e-05,3.84243]
[1778211222502,39.09,79620.25,0.0,0.97848,2e-05,3.83143]
[1778211225309,39.08,79620.39,0.0,0.97848,2e-05,3.83094]
[1778211225347,39.08,79620.39,0.0,0.97848,2e-05,3.83094]
[1778211230558,39.08,79618.51,0.0,0.97846,2e-05,3.835]
[1778211232170,39.08,79618.51,0.0,0.97846,2e-05,3.835]
[1778211232222,39.08,79618.51,0.0,0.97846,2e-05,3.835]
[1778211232254,39.08,79618.1,0.0,0.97845,2e-05,3.83582]
[1778211237229,39.08,79616.6,0.0,0.97843,2e-05,3.83934]
[1778211238452,39.08,79617.93,0.0,0.97845,2e-05,3.83557]
[1778211238461,39.08,79617.93,0.0,0.97845,2e-05,3.83557]
[1778211238614,39.08,79619.22,0.0,0.97848,2e-05,3.83205]
[1778211243649,39.08,79620.11,0.0,0.9785,2e-05,3.82906]
[1778211248685,39.08,79617.52,0.0,0.97845,2e-05,3.8352]
[1778211250482,39.08,79617.59,0.0,0.97846,2e-05,3.83488]
[1778211256742,39.07,79616.45,0.0,0.97844,2e-05,3.83691]
[1778211261311,39.07,79616.37,0.0,0.97844,2e-05,3.83685]
[1778211261364,39.07,79616.37,0.0,0.97844,2e-05,3.83685]
[1778211261410,39.07,79617.7,0.0,0.97847,2e-05,3.83297]
[1778211266811,39.07,79619.58,0.0,0.97851,2e-05,3.82736]
[1778211271846,39.07,79617.81,0.0,0.97849,2e-05,3.82934]
[1778211273860,39.07,79613.92,0.0,0.97842,2e-05,3.8393]
[1778211278895,39.07,79614.59,0.0,0.97844,2e-05,3.8369]
[1778211283930,39.07,79614.81,0.0,0.97845,2e-05,3.83572]
[1778211286951,39.06,79620.03,0.0,0.97854,2e-05,3.82172]
[1778211291986,39.06,79616.83,0.0,0.97849,2e-05,3.82962]
[1778211297021,39.06,79620.57,0.0,0.97856,2e-05,3.81933]
[1778211303063,39.06,79620.09,0.0,0.97855,2e-05,3.82005]
[1778211308098,39.06,79617.75,0.0,0.97851,2e-05,3.82569]
[1778211313133,39.06,79617.79,0.0,0.97852,2e-05,3.82509]
[1778211318180,39.06,79617.88,0.0,0.97852,2e-05,3.82437]
[1778211323215,39.06,79614.58,0.0,0.97847,2e-05,3.8325]
[1778211328250,39.05,79613.97,0.0,0.97846,2e-05,3.83355]
[1778211333285,39.05,79614.34,0.0,0.97848,2e-05,3.82997]
[1778211336306,39.05,79608.73,0.0,0.97838,2e-05,3.84439]
[1778211341341,39.05,79606.33,0.0,0.97835,2e-05,3.85007]
[1778211347383,39.05,79609.56,0.0,0.97841,2e-05,3.84087]
[1778211349261,39.05,79606.76,0.0,0.97836,2e-05,3.84812]
[1778211349464,39.05,79606.76,0.0,0.97836,2e-05,3.84812]
[1778211353095,39.05,79610.27,0.0,0.97842,2e-05,3.83841]
[1778211353147,39.05,79610.27,0.0,0.97842,2e-05,3.83841]
[1778211353427,39.05,79613.3,0.0,0.97848,2e-05,3.83036]
[1778211358462,39.05,79613.88,0.0,0.97849,2e-05,3.8284]
[1778211363497,39.04,79612.98,0.0,0.97848,2e-05,3.83034]
[1778211363580,39.04,79612.98,0.0,0.97848,2e-05,3.83034]
[1778211364448,39.04,79612.98,0.0,0.97848,2e-05,3.83034]
[1778211364498,39.04,79612.98,0.0,0.97848,2e-05,3.83034]
[1778211364505,39.04,79613.85,0.0,0.9785,2e-05,3.82797]
[1778211370546,39.04,79613.32,0.0,0.97849,2e-05,3.82885]
[1778211374574,39.04,79620.5,0.0,0.97862,2e-05,3.80976]
[1778211376811,39.04,79622.35,0.0,0.97865,2e-05,3.80488]
[1778211377324,39.04,79622.35,0.0,0.97865,2e-05,3.80488]
[1778211377360,39.04,79622.35,0.0,0.97865,2e-05,3.80488]
[1778211383015,39.05,79619.47,0.0,0.97859,2e-05,3.81398]
[1778211383045,39.05,79619.47,0.0,0.97859,2e-05,3.81398]
[1778211383387,39.05,79619.43,0.0,0.97859,2e-05,3.81394]
[1778211388178,39.05,79619.5,0.0,0.97859,2e-05,3.81353]
[1778211392700,39.04,79625.28,0.0,0.97871,2e-05,3.79599]
[1778211394156,39.04,79625.28,0.0,0.97871,2e-05,3.79599]
[1778211394177,39.04,79625.28,0.0,0.97871,2e-05,3.79599]
[1778211394257,39.04,79626.28,0.0,0.97873,2e-05,3.79329]
[1778211396729,39.04,79620.91,0.0,0.97863,2e-05,3.80716]
[1778211401310,39.04,79619.43,0.0,0.97861,2e-05,3.81087]
[1778211404785,39.04,79615.35,0.0,0.97854,2e-05,3.82102]
[1778211409820,39.04,79614.29,0.0,0.97852,2e-05,3.82325]
[1778211415862,39.04,79612.93,0.0,0.9785,2e-05,3.82614]
[1778211420899,39.04,79610.94,0.0,0.97847,2e-05,3.83078]
[1778211424660,39.04,79610.91,0.0,0.97847,2e-05,3.8305]
[1778211424758,39.04,79610.91,0.0,0.97847,2e-05,3.8305]
[1778211424926,39.04,79611.28,0.0,0.97848,2e-05,3.8293]
[1778211429961,39.03,79611.32,0.0,0.97849,2e-05,3.82862]
[1778211434996,39.03,79611.17,0.0,0.97849,2e-05,3.82847]
[1778211440031,39.03,79610.86,0.0,0.97849,2e-05,3.82875]
[1778211445066,39.03,79610.91,0.0,0.97849,2e-05,3.82873]
[1778211453122,39.03,79610.53,0.0,0.9785,2e-05,3.8268]
[1778211459164,39.03,79610.58,0.0,0.9785,2e-05,3.82607]
[1778211464202,39.03,79614.0,0.0,0.97856,2e-05,3.81669]
[1778211469236,39.03,79610.68,0.0,0.97851,2e-05,3.82497]
[1778211479306,39.02,79610.37,0.0,0.97851,2e-05,3.82491]
[1778211484343,39.02,79608.46,0.0,0.97848,2e-05,3.82948]
[1778211488371,39.02,79612.3,0.0,0.97855,2e-05,3.81906]
[1778211494413,39.02,79612.15,0.0,0.97855,2e-05,3.81902]
[1778211499448,39.02,79611.92,0.0,0.97855,2e-05,3.81926]
[1778211504483,39.02,79610.06,0.0,0.97852,2e-05,3.82378]
[1778211509518,39.02,79609.91,0.0,0.97852,2e-05,3.82378]
[1778211516568,39.02,79610.2,0.0,0.97854,2e-05,3.82039]
[1778211521603,39.02,79610.2,0.0,0.97854,2e-05,3.82003]
[1778211526638,39.02,79610.86,0.0,0.97855,2e-05,3.81795]
[1778211532680,39.01,79612.96,0.0,0.97859,2e-05,3.8121]
[1778211537716,39.01,79613.6,0.0,0.97861,2e-05,3.81015]
[1778211542751,39.01,79612.31,0.0,0.97858,2e-05,3.81324]
[1778211547797,39.01,79602.73,0.0,0.97842,2e-05,3.83805]
[1778211548804,39.01,79599.58,0.0,0.97836,2e-05,3.84623]
[1778211552837,39.01,79606.62,0.0,0.97849,2e-05,3.82725]
[1778211555858,39.01,79608.81,0.0,0.97853,2e-05,3.82126]
[1778211560893,39.01,79603.64,0.0,0.97844,2e-05,3.83442]
[1778211565928,39.01,79606.34,0.0,0.97849,2e-05,3.82687]
[1778211570966,39.01,79605.86,0.0,0.97849,2e-05,3.82771]
[1778211576002,39.01,79604.13,0.0,0.97847,2e-05,3.82976]
[1778211581037,39.01,79605.33,0.0,0.97849,2e-05,3.82685]
[1778211582044,39.01,79610.87,0.0,0.97859,2e-05,3.81226]
[1778211584058,39.01,79614.39,0.0,0.97865,2e-05,3.80294]
[1778211589093,39.01,79614.49,0.0,0.97865,2e-05,3.80247]
[1778211594128,39.0,79615.11,0.0,0.97867,2e-05,3.80066]
[1778211599163,39.0,79615.33,0.0,0.97867,2e-05,3.7999]
[1778211604198,39.0,79612.49,0.0,0.97862,2e-05,3.80711]
[1778211609235,39.0,79614.07,0.0,0.97865,2e-05,3.80276]
[1778211614270,39.0,79613.91,0.0,0.97865,2e-05,3.80295]
[1778211619305,39.0,79614.04,0.0,0.97865,2e-05,3.80238]
[1778211624341,39.0,79613.58,0.0,0.97865,2e-05,3.80334]
[1778211626355,39.0,79618.67,0.0,0.97874,2e-05,3.78998]
[1778211631390,39.0,79620.56,0.0,0.97878,2e-05,3.7828]
[1778211632985,39.0,79623.24,0.0,0.97883,2e-05,3.77582]
[1778211633001,39.0,79623.24,0.0,0.97883,2e-05,3.77582]
[1778211636988,39.0,79621.64,0.0,0.9788,2e-05,3.77994]
[1778211637142,39.0,79621.64,0.0,0.9788,2e-05,3.77994]
[1778211637432,39.0,79622.38,0.0,0.97882,2e-05,3.77801]
[1778211645488,39.0,79622.33,0.0,0.97882,2e-05,3.7781]
[1778211645992,39.0,79622.33,0.0,0.97882,2e-05,3.7781]
[1778211651530,39.0,79623.86,0.0,0.97884,2e-05,3.77414]
[1778211655584,39.0,79623.42,0.0,0.97883,2e-05,3.7753]
[1778211656572,39.0,79622.95,0.0,0.97883,2e-05,3.77652]
[1778211656638,39.0,79622.95,0.0,0.97883,2e-05,3.77652]
[1778211656640,39.0,79621.24,0.0,0.9788,2e-05,3.78097]
[1778211657572,39.0,79617.55,0.0,0.97873,2e-05,3.79056]
[1778211662607,39.0,79616.93,0.0,0.97872,2e-05,3.79204]
[1778211666635,39.0,79610.57,0.0,0.97861,2e-05,3.80852]
[1778211668649,39.0,79607.27,0.0,0.97855,2e-05,3.81702]
[1778211673684,39.0,79608.49,0.0,0.97858,2e-05,3.81343]
[1778211673956,39.0,79608.49,0.0,0.97858,2e-05,3.81343]
[1778211674008,39.0,79608.49,0.0,0.97858,2e-05,3.81343]
[1778211674691,39.0,79608.72,0.0,0.97858,2e-05,3.81276]
[1778211679726,39.0,79606.37,0.0,0.97854,2e-05,3.81859]
[1778211684761,39.0,79606.88,0.0,0.97855,2e-05,3.81691]
[1778211685457,39.0,79606.88,0.0,0.97855,2e-05,3.81691]
[1778211685673,39.0,79606.88,0.0,0.97855,2e-05,3.81691]
[1778211690803,39.0,79614.51,0.0,0.97869,2e-05,3.79667]
[1778211695838,39.0,79615.93,0.0,0.97873,2e-05,3.79075]
[1778211696402,39.0,79615.93,0.0,0.97873,2e-05,3.79075]
[1778211696820,39.0,79615.93,0.0,0.97873,2e-05,3.79075]
[1778211696859,39.0,79615.93,0.0,0.97873,2e-05,3.79075]
[1778211696862,39.0,79616.79,0.0,0.97874,2e-05,3.78849]
[1778211701880,39.0,79611.07,0.0,0.97864,2e-05,3.8033]
[1778211701954,39.0,79611.07,0.0,0.97864,2e-05,3.8033]
[1778211702000,39.0,79611.07,0.0,0.97864,2e-05,3.8033]
[1778211702887,39.0,79608.4,0.0,0.97859,2e-05,3.81024]
[1778211707922,38.99,79605.43,0.0,0.97854,2e-05,3.81771]
[1778211715978,38.99,79614.01,0.0,0.9787,2e-05,3.79483]
[1778211721015,38.99,79614.31,0.0,0.9787,2e-05,3.79393]
[1778211726050,38.99,79611.97,0.0,0.97866,2e-05,3.79987]
[1778211731085,38.99,79614.21,0.0,0.97871,2e-05,3.79384]
[1778211737128,38.99,79614.64,0.0,0.97871,2e-05,3.79256]
[1778211742163,38.99,79615.41,0.0,0.97873,2e-05,3.79042]
[1778211747198,38.99,79615.28,0.0,0.97873,2e-05,3.79064]
[1778211752234,38.99,79617.82,0.0,0.97878,2e-05,3.78181]
[1778211757269,38.99,79620.9,0.0,0.97884,2e-05,3.77375]
[1778211758374,38.99,79620.9,0.0,0.97884,2e-05,3.77375]
[1778211758426,38.99,79620.9,0.0,0.97884,2e-05,3.77375]
[1778211764681,38.99,79619.25,0.0,0.97881,2e-05,3.778]
[1778211764732,38.99,79619.25,0.0,0.97881,2e-05,3.778]
[1778211764782,38.99,79618.96,0.0,0.9788,2e-05,3.77874]
[1778211768931,38.99,79620.59,0.0,0.97883,2e-05,3.77445]
[1778211772738,38.99,79621.19,0.0,0.97884,2e-05,3.77285]
[1778211778568,38.99,79621.55,0.0,0.97885,2e-05,3.77185]
[1778211778620,38.99,79621.55,0.0,0.97885,2e-05,3.77185]
[1778211778721,38.99,79620.64,0.0,0.97884,2e-05,3.7742]
[1778211782889,38.99,79620.58,0.0,0.97883,2e-05,3.77434]
[1778211782935,38.99,79620.58,0.0,0.97883,2e-05,3.77434]
[1778211787424,38.99,79622.38,0.0,0.97887,2e-05,3.76954]
[1778211790269,38.99,79620.91,0.0,0.97884,2e-05,3.77331]
[1778211790316,38.99,79620.91,0.0,0.97884,2e-05,3.77331]
[1778211790500,38.99,79620.78,0.0,0.97884,2e-05,3.77362]
[1778211793867,38.99,79620.78,0.0,0.97884,2e-05,3.77362]
[1778211793919,38.99,79620.78,0.0,0.97884,2e-05,3.77362]
[1778211799183,38.99,79621.28,0.0,0.97885,2e-05,3.77215]
[1778211799235,38.99,79621.28,0.0,0.97885,2e-05,3.77215]
[1778211799563,38.99,79620.57,0.0,0.97884,2e-05,3.77397]
[1778211800630,38.99,79620.57,0.0,0.97884,2e-05,3.77397]
[1778211806612,38.99,79620.82,0.0,0.97884,2e-05,3.77315]
[1778211812654,38.99,79620.64,0.0,0.97885,2e-05,3.77139]
[1778211815536,38.99,79620.75,0.0,0.97885,2e-05,3.77108]
[1778211815803,38.99,79620.75,0.0,0.97885,2e-05,3.77108]
[1778211815880,38.99,79622.83,0.0,0.97889,2e-05,3.76564]
[1778211816389,38.99,79622.83,0.0,0.97889,2e-05,3.76564]
[1778211816826,38.99,79622.83,0.0,0.97889,2e-05,3.76564]
[1778211816921,38.99,79623.38,0.0,0.9789,2e-05,3.7642]
[1778211822724,39.0,79624.26,0.0,0.97889,2e-05,3.765]
[1778211827322,39.0,79624.19,0.0,0.97888,2e-05,3.767]
[1778211833802,39.0,79624.05,0.0,0.97888,2e-05,3.76722]
[1778211839844,39.0,79624.05,0.0,0.97888,2e-05,3.7671]
[1778211841892,39.0,79624.14,0.0,0.97888,2e-05,3.76685]
[1778211841940,39.0,79624.14,0.0,0.97888,2e-05,3.76685]
[1778211842166,39.0,79624.15,0.0,0.97888,2e-05,3.7668]
[1778211842290,39.0,79624.15,0.0,0.97888,2e-05,3.7668]
[1778211842865,39.0,79625.04,0.0,0.9789,2e-05,3.76448]
[1778211847900,39.0,79625.77,0.0,0.97891,2e-05,3.76252]
[1778211849039,39.0,79625.77,0.0,0.97891,2e-05,3.76252]
[1778211849091,39.0,79625.77,0.0,0.97891,2e-05,3.76252]
[1778211849914,39.0,79625.7,0.0,0.97891,2e-05,3.76268]
[1778211851091,39.0,79625.7,0.0,0.97891,2e-05,3.76268]
[1778211851099,39.0,79627.75,0.0,0.97895,2e-05,3.75737]
[1778211852448,39.0,79628.92,0.0,0.97897,2e-05,3.75435]
[1778211853943,39.0,79632.06,0.0,0.97902,2e-05,3.74626]
[1778211858979,39.0,79631.43,0.0,0.97901,2e-05,3.74801]
[1778211859515,39.0,79631.43,0.0,0.97901,2e-05,3.74801]
[1778211864420,39.0,79631.89,0.0,0.97902,2e-05,3.74696]
[1778211864472,39.0,79631.89,0.0,0.97902,2e-05,3.74696]
[1778211870057,39.0,79631.32,0.0,0.97901,2e-05,3.74861]
[1778211875092,39.0,79631.36,0.0,0.97902,2e-05,3.7466]
[1778211880127,39.0,79631.12,0.0,0.97901,2e-05,3.74739]
[1778211885162,39.0,79631.15,0.0,0.97901,2e-05,3.74749]
[1778211888085,39.0,79630.88,0.0,0.979,2e-05,3.74822]
[1778211888131,39.0,79630.88,0.0,0.979,2e-05,3.74822]
[1778211893218,39.0,79629.14,0.0,0.97897,2e-05,3.75292]
[1778211895584,39.0,79629.53,0.0,0.97898,2e-05,3.75194]
[1778211895608,39.0,79629.53,0.0,0.97898,2e-05,3.75194]
[1778211901224,39.0,79630.01,0.0,0.97899,2e-05,3.75089]
[1778211901268,39.0,79630.01,0.0,0.97899,2e-05,3.75089]
[1778211906309,39.0,79630.48,0.0,0.97899,2e-05,3.74988]
[1778211911344,39.0,79631.47,0.0,0.97901,2e-05,3.74748]
[1778211913828,39.0,79631.13,0.0,0.979,2e-05,3.74839]
[1778211913874,39.0,79631.13,0.0,0.979,2e-05,3.74839]
[1778211918193,39.0,79631.97,0.0,0.97902,2e-05,3.74641]
[1778211918245,39.0,79631.97,0.0,0.97902,2e-05,3.74641]
[1778211923428,39.01,79634.19,0.0,0.97905,2e-05,3.74092]
[1778211925594,39.01,79634.26,0.0,0.97905,2e-05,3.74083]
[1778211926358,39.01,79635.0,0.0,0.97907,2e-05,3.73897]
[1778211926396,39.01,79635.0,0.0,0.97907,2e-05,3.73897]
[1778211926445,39.01,79635.0,0.0,0.97907,2e-05,3.73897]
[1778211926497,39.01,79635.0,0.0,0.97907,2e-05,3.73897]
[1778211926546,39.01,79632.32,0.0,0.97902,2e-05,3.74593]
[1778211931827,39.01,79628.92,0.0,0.97896,2e-05,3.75484]
[1778211931868,39.01,79628.92,0.0,0.97896,2e-05,3.75484]
[1778211936536,39.01,79620.64,0.0,0.97883,2e-05,3.77431]
[1778211938288,39.01,79619.6,0.0,0.97881,2e-05,3.777]
[1778211938339,39.01,79619.6,0.0,0.97881,2e-05,3.777]
[1778211938358,39.01,79619.6,0.0,0.97881,2e-05,3.777]
[1778211938409,39.01,79619.6,0.0,0.97881,2e-05,3.777]
[1778211938550,39.01,79620.31,0.0,0.97882,2e-05,3.77514]
[1778211943585,39.01,79619.73,0.0,0.97881,2e-05,3.77661]
[1778211946390,39.01,79619.52,0.0,0.97881,2e-05,3.77715]
[1778211946442,39.01,79619.52,0.0,0.97881,2e-05,3.77715]
[1778211958690,39.01,79618.66,0.0,0.97877,2e-05,3.78247]
[1778211960039,39.01,79618.66,0.0,0.97877,2e-05,3.78247]
[1778211960045,39.01,79618.66,0.0,0.97877,2e-05,3.78247]
[1778211960257,39.02,79618.66,0.0,0.97877,2e-05,3.7831]
[1778211960324,39.02,79618.66,0.0,0.97877,2e-05,3.7831]
[1778211960705,39.02,79619.43,0.0,0.97878,2e-05,3.78172]
[1778211961716,39.02,79626.73,0.0,0.9789,2e-05,3.7634]
[1778211963725,39.02,79628.51,0.0,0.97893,2e-05,3.75886]
[1778211966749,39.02,79639.72,0.0,0.97913,2e-05,3.73004]
[1778211967756,39.02,79639.95,0.0,0.97913,2e-05,3.72953]
[1778211969452,39.02,79642.53,0.0,0.97917,2e-05,3.72298]
[1778211969460,39.02,79642.53,0.0,0.97917,2e-05,3.72298]
[1778211974805,39.02,79646.34,0.0,0.97924,2e-05,3.71373]
[1778211976819,39.02,79652.18,0.0,0.97933,2e-05,3.69962]
[1778211980463,39.03,79648.3,0.0,0.97925,2e-05,3.71178]
[1778211980578,39.03,79648.3,0.0,0.97925,2e-05,3.71178]
[1778211980703,39.03,79648.3,0.0,0.97925,2e-05,3.71178]
[1778211980756,39.03,79648.3,0.0,0.97925,2e-05,3.71178]
[1778211980847,39.03,79648.57,0.0,0.97925,2e-05,3.71119]
[1778211982861,39.03,79643.49,0.0,0.97916,2e-05,3.72439]
[1778211985077,39.03,79642.05,0.0,0.97914,2e-05,3.72815]
[1778211985122,39.03,79642.05,0.0,0.97914,2e-05,3.72815]
[1778211985129,39.03,79642.05,0.0,0.97914,2e-05,3.72815]
[1778211985181,39.03,79642.05,0.0,0.97914,2e-05,3.72815]
[1778211985223,39.03,79634.82,0.0,0.97901,2e-05,3.74684]
[1778211987899,39.03,79633.41,0.0,0.97899,2e-05,3.75055]
[1778211992934,39.03,79635.09,0.0,0.97903,2e-05,3.74424]
[1778211995211,39.03,79635.25,0.0,0.97903,2e-05,3.74386]
[1778211995263,39.03,79634.84,0.0,0.97902,2e-05,3.74495]
[1778212001095,39.03,79638.76,0.0,0.97909,2e-05,3.73497]
[1778212001198,39.03,79638.76,0.0,0.97909,2e-05,3.73497]
[1778212001540,39.03,79639.08,0.0,0.97909,2e-05,3.73423]
[1778212001997,39.03,79639.32,0.0,0.9791,2e-05,3.73366]
[1778212007032,39.03,79639.03,0.0,0.97909,2e-05,3.73462]
[1778212012067,39.03,79638.66,0.0,0.97908,2e-05,3.73576]
[1778212014850,39.03,79635.4,0.0,0.97903,2e-05,3.74423]
[1778212014904,39.03,79635.4,0.0,0.97903,2e-05,3.74423]
[1778212015072,39.03,79635.4,0.0,0.97903,2e-05,3.74423]
[1778212015118,39.03,79635.4,0.0,0.97903,2e-05,3.74423]
[1778212015173,39.03,79632.73,0.0,0.97898,2e-05,3.75114]
[1778212015598,39.03,79632.73,0.0,0.97898,2e-05,3.75114]
[1778212020104,39.03,79633.67,0.0,0.979,2e-05,3.74876]
[1778212020213,39.03,79633.67,0.0,0.979,2e-05,3.74876]
[1778212020276,39.03,79633.67,0.0,0.979,2e-05,3.74876]
[1778212021136,39.03,79629.19,0.0,0.97892,2e-05,3.76036]
[1778212021788,39.03,79629.19,0.0,0.97892,2e-05,3.76036]
[1778212026507,39.03,79627.5,0.0,0.97889,2e-05,3.76471]
[1778212026555,39.03,79627.5,0.0,0.97889,2e-05,3.76471]
[1778212027248,39.03,79627.5,0.0,0.97889,2e-05,3.76471]
[1778212027288,39.03,79628.34,0.0,0.9789,2e-05,3.76252]
[1778212027295,39.03,79628.34,0.0,0.9789,2e-05,3.76252]
[1778212033220,39.04,79630.55,0.0,0.97893,2e-05,3.75865]
[1778212034105,39.04,79630.55,0.0,0.97893,2e-05,3.75865]
[1778212034112,39.04,79630.55,0.0,0.97893,2e-05,3.75865]
[1778212034386,39.04,79631.25,0.0,0.97894,2e-05,3.75747]
[1778212034437,39.04,79631.25,0.0,0.97894,2e-05,3.75747]
[1778212035235,39.04,79632.19,0.0,0.97895,2e-05,3.75567]
[1778212039192,39.05,79630.37,0.0,0.97891,2e-05,3.76226]
[1778212039241,39.05,79630.37,0.0,0.97891,2e-05,3.76226]
[1778212044298,39.05,79628.8,0.0,0.97885,2e-05,3.77003]
[1778212049333,39.06,79629.25,0.0,0.97884,2e-05,3.77193]
[1778212050626,39.06,79629.25,0.0,0.97884,2e-05,3.77193]
[1778212050679,39.06,79629.25,0.0,0.97884,2e-05,3.77193]
[1778212050866,39.06,79629.25,0.0,0.97884,2e-05,3.77193]
[1778212050955,39.06,79629.25,0.0,0.97884,2e-05,3.77193]
[1778212051167,39.06,79629.25,0.0,0.97884,2e-05,3.77193]
[1778212051285,39.06,79629.25,0.0,0.97884,2e-05,3.77193]
[1778212051268,39.07,79629.98,0.0,0.97886,2e-05,3.76917]
[1778212056957,39.07,79629.46,0.0,0.97883,2e-05,3.77297]
[1778212057001,39.07,79629.46,0.0,0.97883,2e-05,3.77297]
[1778212057083,39.07,79629.46,0.0,0.97883,2e-05,3.77297]
[1778212057133,39.07,79629.46,0.0,0.97883,2e-05,3.77297]
[1778212057158,39.08,79630.0,0.0,0.97883,2e-05,3.77279]
[1778212061882,39.08,79629.1,0.0,0.97882,2e-05,3.77512]
[1778212062114,39.08,79629.1,0.0,0.97882,2e-05,3.77512]
[1778212062424,39.08,79623.81,0.0,0.97871,2e-05,3.79188]
[1778212067459,39.09,79623.08,0.0,0.97867,2e-05,3.79667]
[1778212072310,39.09,79623.0,0.0,0.97866,2e-05,3.79859]
[1778212072362,39.1,79622.49,0.0,0.97865,2e-05,3.80049]
[1778212072567,39.1,79622.49,0.0,0.97865,2e-05,3.80049]
[1778212072699,39.1,79622.49,0.0,0.97865,2e-05,3.80049]
[1778212072778,39.1,79623.01,0.0,0.97865,2e-05,3.80027]
[1778212078537,39.11,79622.79,0.0,0.97863,2e-05,3.80368]
[1778212081591,39.11,79623.3,0.0,0.97863,2e-05,3.80348]
[1778212081642,39.11,79623.3,0.0,0.97863,2e-05,3.80348]
[1778212087758,39.12,79624.61,0.0,0.97863,2e-05,3.80346]
[1778212094653,39.13,79624.51,0.0,0.97859,2e-05,3.8088]
[1778212099687,39.14,79624.92,0.0,0.97858,2e-05,3.81051]
[1778212102708,39.14,79613.19,0.0,0.97836,2e-05,3.84286]
[1778212103715,39.14,79611.02,0.0,0.97832,2e-05,3.84906]
[1778212104618,39.14,79611.02,0.0,0.97832,2e-05,3.84906]
[1778212104674,39.14,79611.02,0.0,0.97832,2e-05,3.84906]
[1778212105074,39.14,79611.02,0.0,0.97832,2e-05,3.84906]
[1778212105122,39.14,79611.02,0.0,0.97832,2e-05,3.84906]
[1778212105223,39.14,79608.16,0.0,0.97827,2e-05,3.85707]
[1778212110764,39.14,79608.48,0.0,0.97828,2e-05,3.85529]
[1778212111408,39.14,79608.48,0.0,0.97828,2e-05,3.85529]
[1778212111450,39.14,79608.48,0.0,0.97828,2e-05,3.85529]
[1778212112836,39.14,79607.67,0.0,0.97828,2e-05,3.85516]
[1778212118821,39.14,79603.54,0.0,0.97821,2e-05,3.8649]
[1778212119828,39.14,79595.39,0.0,0.97806,2e-05,3.88626]
[1778212120836,39.14,79593.42,0.0,0.97803,2e-05,3.89127]
[1778212121842,39.14,79583.68,0.0,0.97786,2e-05,3.91692]
[1778212122831,39.14,79583.68,0.0,0.97786,2e-05,3.91692]
[1778212122964,39.14,79583.68,0.0,0.97786,2e-05,3.91692]
[1778212122984,39.14,79581.97,0.0,0.97783,2e-05,3.92121]
[1778212123837,39.14,79581.97,0.0,0.97783,2e-05,3.92121]
[1778212123843,39.14,79581.97,0.0,0.97783,2e-05,3.92121]
[1778212123856,39.14,79581.02,0.0,0.97781,2e-05,3.92348]
[1778212127240,39.13,79582.03,0.0,0.97783,2e-05,3.92025]
[1778212127291,39.13,79582.03,0.0,0.97783,2e-05,3.92025]
[1778212132919,39.13,79582.59,0.0,0.97786,2e-05,3.9168]
[1778212134138,39.13,79582.59,0.0,0.97786,2e-05,3.9168]
[1778212134189,39.13,79582.59,0.0,0.97786,2e-05,3.9168]
[1778212134434,39.13,79583.26,0.0,0.97787,2e-05,3.91473]
[1778212134482,39.13,79583.26,0.0,0.97787,2e-05,3.91473]
[1778212134933,39.13,79583.25,0.0,0.97787,2e-05,3.91446]
[1778212137106,39.13,79586.93,0.0,0.97794,2e-05,3.90438]
[1778212137452,39.13,79590.04,0.0,0.978,2e-05,3.89585]
[1778212142989,39.12,79592.79,0.0,0.97806,2e-05,3.88708]
[1778212144395,39.12,79592.79,0.0,0.97806,2e-05,3.88708]
[1778212144446,39.12,79592.79,0.0,0.97806,2e-05,3.88708]
[1778212145007,39.12,79592.87,0.0,0.97806,2e-05,3.88638]
[1778212151045,39.12,79593.52,0.0,0.97808,2e-05,3.88326]
[1778212152052,39.12,79599.16,0.0,0.97819,2e-05,3.86814]
[1778212152714,39.12,79599.16,0.0,0.97819,2e-05,3.86814]
[1778212152757,39.12,79599.16,0.0,0.97819,2e-05,3.86814]
[1778212158094,39.12,79601.63,0.0,0.97824,2e-05,3.86056]
[1778212160091,39.11,79601.07,0.0,0.97823,2e-05,3.86186]
[1778212160096,39.11,79601.07,0.0,0.97823,2e-05,3.86186]
[1778212160337,39.11,79601.07,0.0,0.97823,2e-05,3.86186]
[1778212160388,39.11,79601.07,0.0,0.97823,2e-05,3.86186]
[1778212161115,39.11,79599.67,0.0,0.97821,2e-05,3.86521]
[1778212166150,39.11,79597.22,0.0,0.97817,2e-05,3.87079]
[1778212169141,39.11,79598.12,0.0,0.97819,2e-05,3.86807]
[1778212169193,39.11,79598.12,0.0,0.97819,2e-05,3.86807]
[1778212173983,39.11,79599.57,0.0,0.97823,2e-05,3.86132]
[1778212175277,39.11,79599.02,0.0,0.97822,2e-05,3.86262]
[1778212175330,39.11,79599.02,0.0,0.97822,2e-05,3.86262]
[1778212175429,39.11,79598.11,0.0,0.97821,2e-05,3.86487]
[1778212181257,39.11,79597.57,0.0,0.9782,2e-05,3.86537]
[1778212183271,39.1,79592.72,0.0,0.97812,2e-05,3.87787]
[1778212186294,39.1,79588.08,0.0,0.97803,2e-05,3.89024]
[1778212190322,39.12,79583.83,0.0,0.97792,2e-05,3.90691]
[1778212195357,39.13,79583.58,0.0,0.9779,2e-05,3.91047]
[1778212200392,39.13,79584.13,0.0,0.97789,2e-05,3.91085]
[1778212205427,39.13,79585.66,0.0,0.97792,2e-05,3.90668]
[1778212210462,39.13,79583.85,0.0,0.97789,2e-05,3.91065]
[1778212216504,39.12,79584.31,0.0,0.97792,2e-05,3.9076]
[1778212221539,39.12,79584.08,0.0,0.97792,2e-05,3.90665]
[1778212230602,39.11,79585.03,0.0,0.97796,2e-05,3.90126]
[1778212235638,39.11,79593.45,0.0,0.97813,2e-05,3.87525]
[1778212237652,39.11,79597.38,0.0,0.97821,2e-05,3.86429]
[1778212240673,39.11,79601.14,0.0,0.97827,2e-05,3.8549]
[1778212245708,39.11,79600.62,0.0,0.97827,2e-05,3.85517]
[1778212250743,39.1,79598.7,0.0,0.97824,2e-05,3.85921]
[1778212255780,39.1,79597.46,0.0,0.97822,2e-05,3.86149]
[1778212260815,39.1,79597.83,0.0,0.97824,2e-05,3.8594]
[1778212265850,39.1,79598.49,0.0,0.97826,2e-05,3.85679]
[1778212270885,39.09,79590.79,0.0,0.97812,2e-05,3.87633]
[1778212272905,39.09,79581.21,0.0,0.97795,2e-05,3.90133]
[1778212274919,39.09,79580.04,0.0,0.97793,2e-05,3.9052]
[1778212279954,39.1,79579.11,0.0,0.9779,2e-05,3.90952]
[1778212284999,39.1,79579.76,0.0,0.9779,2e-05,3.90955]
[1778212290034,39.11,79577.78,0.0,0.97785,2e-05,3.91652]
[1778212293055,39.11,79584.38,0.0,0.97797,2e-05,3.8978]
[1778212294062,39.11,79588.16,0.0,0.97805,2e-05,3.88749]
[1778212299097,39.11,79591.36,0.0,0.9781,2e-05,3.87905]
[1778212304132,39.11,79591.99,0.0,0.9781,2e-05,3.87943]
[1778212305139,39.11,79596.72,0.0,0.97819,2e-05,3.86672]
[1778212310174,39.11,79597.98,0.0,0.97821,2e-05,3.86313]
[1778212315209,39.11,79599.19,0.0,0.97824,2e-05,3.85909]
[1778212321252,39.11,79598.53,0.0,0.97823,2e-05,3.85987]
[1778212326287,39.11,79593.25,0.0,0.97814,2e-05,3.87305]
[1778212327294,39.11,79588.28,0.0,0.97805,2e-05,3.88603]
[1778212332329,39.1,79590.04,0.0,0.97809,2e-05,3.88038]
[1778212337364,39.1,79588.63,0.0,0.97807,2e-05,3.88312]
[1778212342399,39.1,79590.51,0.0,0.97812,2e-05,3.87714]
[1778212347434,39.1,79591.02,0.0,0.97813,2e-05,3.87482]
[1778212350456,39.1,79596.85,0.0,0.97823,2e-05,3.86011]
[1778212354483,39.1,79599.75,0.0,0.97829,2e-05,3.851]
[1778212359519,39.1,79596.15,0.0,0.97823,2e-05,3.85969]
[1778212361533,39.1,79592.34,0.0,0.97816,2e-05,3.86941]
[1778212366568,39.09,79592.03,0.0,0.97817,2e-05,3.86929]
[1778212371604,39.09,79595.2,0.0,0.97823,2e-05,3.85999]
[1778212376639,39.09,79595.03,0.0,0.97822,2e-05,3.86152]
[1778212381674,39.1,79597.42,0.0,0.97825,2e-05,3.8576]
[1778212386709,39.11,79597.62,0.0,0.97823,2e-05,3.85949]
[1778212391744,39.11,79597.0,0.0,0.97821,2e-05,3.86354]
[1778212400807,39.12,79597.17,0.0,0.97818,2e-05,3.86743]
[1778212411884,39.14,79596.51,0.0,0.97814,2e-05,3.87232]
[1778212416919,39.14,79597.48,0.0,0.97815,2e-05,3.87214]
[1778212421954,39.15,79596.71,0.0,0.97811,2e-05,3.87702]
[1778212426989,39.16,79593.18,0.0,0.97803,2e-05,3.88871]
[1778212432024,39.15,79590.93,0.0,0.978,2e-05,3.89371]
[1778212437059,39.15,79589.17,0.0,0.97797,2e-05,3.89736]
[1778212442094,39.15,79589.1,0.0,0.97798,2e-05,3.89643]
[1778212446122,39.15,79584.61,0.0,0.9779,2e-05,3.90743]
[1778212451157,39.14,79583.31,0.0,0.97789,2e-05,3.90956]
[1778212453171,39.14,79579.44,0.0,0.97782,2e-05,3.9193]
[1778212461227,39.14,79578.57,0.0,0.97782,2e-05,3.91925]
[1778212466264,39.13,79577.09,0.0,0.97781,2e-05,3.92166]
[1778212471299,39.13,79578.33,0.0,0.97785,2e-05,3.91465]
[1778212476334,39.12,79578.45,0.0,0.97786,2e-05,3.91276]
[1778212480362,39.12,79587.63,0.0,0.97804,2e-05,3.88711]
[1778212481369,39.12,79590.32,0.0,0.97809,2e-05,3.87971]
[1778212486404,39.12,79589.36,0.0,0.97808,2e-05,3.88096]
[1778212491439,39.11,79589.92,0.0,0.9781,2e-05,3.87818]
[1778212497481,39.11,79590.03,0.0,0.97811,2e-05,3.87635]
[1778212502516,39.11,79590.79,0.0,0.97813,2e-05,3.87305]
[1778212506544,39.1,79587.15,0.0,0.97808,2e-05,3.88164]
[1778212513593,39.1,79586.72,0.0,0.97808,2e-05,3.8809]
[1778212515607,39.1,79580.23,0.0,0.97797,2e-05,3.89757]
[1778212517621,39.1,79571.23,0.0,0.97781,2e-05,3.92093]
[1778212519635,39.09,79568.97,0.0,0.97777,2e-05,3.92627]
[1778212524670,39.09,79569.49,0.0,0.97779,2e-05,3.92313]
[1778212529705,39.09,79570.25,0.0,0.97782,2e-05,3.91939]
[1778212534740,39.08,79570.52,0.0,0.97784,2e-05,3.91488]
[1778212540782,39.08,79573.41,0.0,0.97791,2e-05,3.90527]
[1778212546824,39.07,79572.64,0.0,0.97791,2e-05,3.90547]
[1778212551859,39.07,79571.83,0.0,0.9779,2e-05,3.90606]
[1778212559915,39.06,79571.65,0.0,0.97792,2e-05,3.90407]
[1778212564950,39.06,79571.42,0.0,0.97792,2e-05,3.90316]
[1778212570992,39.05,79571.48,0.0,0.97794,2e-05,3.90118]
[1778212577037,39.05,79571.33,0.0,0.97795,2e-05,3.8998]
[1778212582072,39.05,79571.08,0.0,0.97795,2e-05,3.89899]
[1778212594157,39.04,79571.35,0.0,0.97799,2e-05,3.89239]
[1778212601206,39.03,79568.55,0.0,0.97796,2e-05,3.89784]
[1778212603974,39.03,79568.25,0.0,0.97795,2e-05,3.89807]
[1778212603992,39.03,79568.25,0.0,0.97795,2e-05,3.89807]
[1778212605234,39.03,79565.12,0.0,0.9779,2e-05,3.90583]
[1778212610269,39.02,79564.27,0.0,0.9779,2e-05,3.9066]
[1778212611295,39.02,79564.27,0.0,0.9779,2e-05,3.9066]
[1778212611533,39.02,79564.27,0.0,0.9779,2e-05,3.9066]
[1778212617318,39.02,79560.3,0.0,0.97784,2e-05,3.91508]
[1778212618644,39.02,79560.3,0.0,0.97784,2e-05,3.91508]
[1778212618845,39.02,79560.3,0.0,0.97784,2e-05,3.91508]
[1778212618664,39.02,79559.8,0.0,0.97783,2e-05,3.91611]
[1778212619024,39.02,79559.8,0.0,0.97783,2e-05,3.91611]
[1778212619332,39.02,79559.47,0.0,0.97783,2e-05,3.91668]
[1778212621197,39.02,79557.29,0.0,0.97779,2e-05,3.9222]
[1778212628395,39.01,79557.75,0.0,0.97781,2e-05,3.91846]
[1778212630860,39.01,79557.38,0.0,0.97781,2e-05,3.91914]
[1778212630863,39.01,79557.38,0.0,0.97781,2e-05,3.91914]
[1778212630888,39.01,79558.31,0.0,0.97783,2e-05,3.91634]
[1778212636451,39.0,79556.57,0.0,0.97781,2e-05,3.91917]
[1778212637458,39.0,79550.47,0.0,0.9777,2e-05,3.93521]
[1778212641486,39.0,79555.67,0.0,0.9778,2e-05,3.91993]
[1778212643500,39.0,79558.78,0.0,0.97786,2e-05,3.91102]
[1778212645514,39.0,79554.26,0.0,0.97778,2e-05,3.92253]
[1778212654578,38.99,79555.72,0.0,0.97784,2e-05,3.91384]
[1778212660620,38.99,79555.37,0.0,0.97785,2e-05,3.91312]
[1778212664648,38.98,79559.9,0.0,0.97794,2e-05,3.89993]
[1778212667669,38.98,79564.07,0.0,0.97802,2e-05,3.88808]
[1778212673716,38.98,79565.61,0.0,0.97805,2e-05,3.88263]
[1778212676737,38.98,79569.2,0.0,0.97812,2e-05,3.87243]
[1778212679758,38.98,79572.65,0.0,0.97819,2e-05,3.86267]
[1778212684793,38.97,79573.9,0.0,0.97822,2e-05,3.85839]
[1778212689828,38.97,79577.47,0.0,0.97829,2e-05,3.84802]
[1778212693856,38.97,79573.32,0.0,0.97822,2e-05,3.85825]
[1778212698892,38.97,79571.64,0.0,0.9782,2e-05,3.86163]
[1778212706948,38.96,79570.95,0.0,0.97819,2e-05,3.86172]
[1778212710976,38.96,79574.98,0.0,0.97827,2e-05,3.85019]
[1778212716016,38.96,79572.63,0.0,0.97825,2e-05,3.85326]
[1778212729102,38.95,79572.83,0.0,0.97827,2e-05,3.85004]
[1778212732123,38.95,79567.66,0.0,0.97818,2e-05,3.8631]
[1778212738167,38.94,79566.76,0.0,0.97817,2e-05,3.86411]
[1778212742196,38.94,79561.82,0.0,0.97809,2e-05,3.8763]
[1778212746224,38.94,79565.27,0.0,0.97816,2e-05,3.86615]
[1778212751259,38.94,79565.46,0.0,0.97817,2e-05,3.86449]
[1778212754280,38.94,79569.79,0.0,0.97825,2e-05,3.85234]
[1778212757301,38.93,79565.18,0.0,0.97818,2e-05,3.86372]
[1778212762336,38.93,79564.48,0.0,0.97817,2e-05,3.86444]
[1778212767371,38.93,79564.18,0.0,0.97817,2e-05,3.86413]
[1778212772408,38.92,79564.04,0.0,0.97819,2e-05,3.86129]
[1778212777441,38.92,79562.81,0.0,0.97817,2e-05,3.8635]
[1778212782476,38.92,79566.25,0.0,0.97824,2e-05,3.85334]
[1778212787511,38.92,79566.86,0.0,0.97826,2e-05,3.85076]
[1778212792547,38.91,79567.13,0.0,0.97827,2e-05,3.8491]
[1778212797582,38.91,79566.25,0.0,0.97826,2e-05,3.85048]
[1778212802617,38.91,79565.94,0.0,0.97826,2e-05,3.85034]
[1778212807652,38.91,79563.93,0.0,0.97823,2e-05,3.8547]
[1778212811680,38.91,79568.1,0.0,0.97831,2e-05,3.84291]
[1778212816716,38.9,79568.58,0.0,0.97833,2e-05,3.84083]
[1778212818730,38.9,79564.63,0.0,0.97826,2e-05,3.85096]
[1778212823765,38.9,79569.65,0.0,0.97836,2e-05,3.83682]
[1778212828800,38.9,79568.6,0.0,0.97834,2e-05,3.83885]
[1778212832828,38.9,79572.48,0.0,0.97843,2e-05,3.82591]
[1778212837863,38.9,79573.05,0.0,0.97844,2e-05,3.82372]
[1778212842899,38.89,79573.24,0.0,0.97845,2e-05,3.82252]
[1778212848941,38.89,79574.09,0.0,0.97847,2e-05,3.81946]
[1778212861029,38.89,79576.0,0.0,0.97852,2e-05,3.81272]
[1778212866064,38.89,79578.56,0.0,0.97857,2e-05,3.80535]
[1778212871099,38.88,79576.38,0.0,0.97853,2e-05,3.81046]
[1778212871719,38.88,79576.38,0.0,0.97853,2e-05,3.81046]
[1778212871772,38.88,79576.38,0.0,0.97853,2e-05,3.81046]
[1778212878148,38.88,79577.47,0.0,0.97856,2e-05,3.80663]
[1778212883535,38.88,79577.7,0.0,0.97856,2e-05,3.80549]
[1778212883831,38.88,79577.7,0.0,0.97856,2e-05,3.80549]
[1778212883882,38.88,79585.66,0.0,0.97871,2e-05,3.7844]
[1778212884642,38.88,79585.66,0.0,0.97871,2e-05,3.7844]
[1778212884799,38.88,79585.66,0.0,0.97871,2e-05,3.7844]
[1778212884821,38.88,79589.7,0.0,0.97878,2e-05,3.77377]
[1778212890213,38.88,79589.55,0.0,0.97878,2e-05,3.77384]
[1778212890260,38.88,79589.55,0.0,0.97878,2e-05,3.77384]
[1778212890314,38.88,79592.48,0.0,0.97883,2e-05,3.76612]
[1778212896274,38.88,79594.86,0.0,0.97889,2e-05,3.75752]
[1778212900700,38.88,79592.09,0.0,0.97884,2e-05,3.76458]
[1778212900815,38.88,79592.09,0.0,0.97884,2e-05,3.76458]
[1778212901695,38.88,79591.59,0.0,0.97883,2e-05,3.76575]
[1778212901739,38.88,79591.59,0.0,0.97883,2e-05,3.76575]
[1778212901792,38.88,79594.05,0.0,0.97887,2e-05,3.75928]
[1778212911206,38.88,79593.12,0.0,0.97886,2e-05,3.76151]
[1778212911231,38.88,79593.12,0.0,0.97886,2e-05,3.76151]
[1778212911564,38.88,79593.12,0.0,0.97886,2e-05,3.76151]
[1778212911616,38.88,79593.12,0.0,0.97886,2e-05,3.76151]
[1778212911617,38.88,79593.93,0.0,0.97887,2e-05,3.75916]
[1778212918428,38.88,79595.55,0.0,0.9789,2e-05,3.75482]
[1778212923368,38.87,79594.25,0.0,0.97888,2e-05,3.75814]
[1778212923420,38.87,79594.25,0.0,0.97888,2e-05,3.75814]
[1778212926031,38.87,79596.83,0.0,0.97893,2e-05,3.7514]
[1778212926057,38.87,79596.83,0.0,0.97893,2e-05,3.7514]
[1778212926132,38.87,79600.1,0.0,0.97898,2e-05,3.74291]
[1778212931868,38.87,79597.56,0.0,0.97894,2e-05,3.74955]
[1778212931911,38.87,79597.56,0.0,0.97894,2e-05,3.74955]
[1778212932526,38.88,79607.84,0.0,0.97912,2e-05,3.72293]
[1778212933533,38.88,79608.57,0.0,0.97913,2e-05,3.7211]
[1778212938568,38.88,79606.64,0.0,0.97909,2e-05,3.72699]
[1778212944610,38.88,79605.0,0.0,0.97906,2e-05,3.73155]
[1778212946725,38.88,79605.0,0.0,0.97906,2e-05,3.73155]
[1778212946972,38.88,79605.0,0.0,0.97906,2e-05,3.73155]
[1778212947267,38.88,79602.83,0.0,0.97902,2e-05,3.73727]
[1778212947310,38.88,79602.83,0.0,0.97902,2e-05,3.73727]
[1778212947631,38.88,79602.27,0.0,0.97901,2e-05,3.73877]
[1778212953168,38.88,79602.03,0.0,0.97902,2e-05,3.73745]
[1778212953219,38.88,79602.03,0.0,0.97902,2e-05,3.73745]
[1778212953223,38.88,79601.23,0.0,0.979,2e-05,3.73957]
[1778212955687,38.88,79597.83,0.0,0.97894,2e-05,3.74848]
[1778212960722,38.88,79598.02,0.0,0.97895,2e-05,3.74808]
[1778212963694,38.88,79598.01,0.0,0.97895,2e-05,3.74812]
[1778212963743,38.88,79602.19,0.0,0.97902,2e-05,3.73731]
[1778212969762,38.88,79604.13,0.0,0.97905,2e-05,3.73242]
[1778212969813,38.88,79604.13,0.0,0.97905,2e-05,3.73242]
[1778212969906,38.88,79607.45,0.0,0.97911,2e-05,3.72398]
[1778212975162,38.88,79606.31,0.0,0.97909,2e-05,3.72721]
[1778212980862,38.88,79605.21,0.0,0.97907,2e-05,3.73046]
[1778212982041,38.88,79605.21,0.0,0.97907,2e-05,3.73046]
[1778212982093,38.88,79605.21,0.0,0.97907,2e-05,3.73046]
[1778212982142,38.88,79605.21,0.0,0.97907,2e-05,3.73052]
[1778212987911,38.88,79600.06,0.0,0.97897,2e-05,3.74424]
[1778212991939,38.88,79595.65,0.0,0.97889,2e-05,3.75584]
[1778212994960,38.88,79593.2,0.0,0.97885,2e-05,3.76224]
[1778212999996,38.89,79595.25,0.0,0.97887,2e-05,3.76005]
[1778213002010,38.89,79598.16,0.0,0.97891,2e-05,3.75374]
[1778213003017,38.9,79601.67,0.0,0.97897,2e-05,3.74526]
[1778213005031,38.9,79604.1,0.0,0.979,2e-05,3.74026]
[1778213010066,38.91,79604.91,0.0,0.97899,2e-05,3.7414]
[1778213016108,38.91,79604.41,0.0,0.97899,2e-05,3.74138]
[1778213018122,38.91,79608.07,0.0,0.97905,2e-05,3.73197]
[1778213023157,38.91,79610.64,0.0,0.9791,2e-05,3.72557]
[1778213026178,38.92,79613.72,0.0,0.97914,2e-05,3.71967]
[1778213030207,38.92,79616.55,0.0,0.97917,2e-05,3.71514]
[1778213031214,38.93,79620.78,0.0,0.97924,2e-05,3.70496]
[1778213036249,38.93,79624.44,0.0,0.9793,2e-05,3.69603]
[1778213041284,38.93,79622.91,0.0,0.97927,2e-05,3.70045]
[1778213042291,38.93,79620.11,0.0,0.97922,2e-05,3.70774]
[1778213042712,38.93,79620.11,0.0,0.97922,2e-05,3.70774]
[1778213042761,38.93,79620.11,0.0,0.97922,2e-05,3.70774]
[1778213043298,38.93,79616.98,0.0,0.97916,2e-05,3.71588]
[1778213049340,38.93,79619.14,0.0,0.97919,2e-05,3.71257]
[1778213055382,38.94,79619.17,0.0,0.97916,2e-05,3.71663]
[1778213061724,38.95,79617.68,0.0,0.97912,2e-05,3.72183]
[1778213061776,38.95,79617.68,0.0,0.97912,2e-05,3.72183]
[1778213062279,38.95,79617.68,0.0,0.97912,2e-05,3.72183]
[1778213062281,38.95,79617.68,0.0,0.97912,2e-05,3.72183]
[1778213062431,38.96,79617.4,0.0,0.9791,2e-05,3.7259]
[1778213067466,38.97,79617.95,0.0,0.97908,2e-05,3.72779]
[1778213071803,38.97,79617.95,0.0,0.97908,2e-05,3.72779]
[1778213071935,38.97,79617.95,0.0,0.97908,2e-05,3.72779]
[1778213071987,38.97,79617.95,0.0,0.97908,2e-05,3.72779]
[1778213072139,38.97,79617.87,0.0,0.97907,2e-05,3.72921]
[1778213072502,38.97,79612.75,0.0,0.97898,2e-05,3.74244]
[1778213073509,38.98,79610.58,0.0,0.97894,2e-05,3.74871]
[1778213078545,38.98,79611.31,0.0,0.97893,2e-05,3.74995]
[1778213081568,38.99,79614.71,0.0,0.97898,2e-05,3.74302]
[1778213082416,38.99,79614.71,0.0,0.97898,2e-05,3.74302]
[1778213082485,38.99,79614.71,0.0,0.97898,2e-05,3.74302]
[1778213082888,38.99,79614.71,0.0,0.97898,2e-05,3.74302]
[1778213082989,38.99,79612.93,0.0,0.97894,2e-05,3.74889]
[1778213088617,39.0,79613.15,0.0,0.97892,2e-05,3.75205]
[1778213089575,39.0,79613.15,0.0,0.97892,2e-05,3.75205]
[1778213089624,39.0,79613.15,0.0,0.97892,2e-05,3.75205]
[1778213090631,39.0,79610.76,0.0,0.97887,2e-05,3.7595]
[1778213096044,39.01,79610.63,0.0,0.97885,2e-05,3.76166]
[1778213097637,39.01,79612.71,0.0,0.97888,2e-05,3.7581]
[1778213097689,39.01,79612.71,0.0,0.97888,2e-05,3.7581]
[1778213101709,39.02,79615.02,0.0,0.9789,2e-05,3.75518]
[1778213103219,39.02,79615.02,0.0,0.9789,2e-05,3.75518]
[1778213103264,39.02,79615.02,0.0,0.9789,2e-05,3.75518]
[1778213109037,39.03,79613.44,0.0,0.97885,2e-05,3.763]
[1778213109084,39.03,79613.44,0.0,0.97885,2e-05,3.763]
[1778213112785,39.04,79617.18,0.0,0.97889,2e-05,3.75634]
[1778213115806,39.04,79613.95,0.0,0.97882,2e-05,3.76656]
[1778213120841,39.05,79614.57,0.0,0.97881,2e-05,3.76796]
[1778213125876,39.06,79614.72,0.0,0.9788,2e-05,3.77055]
[1778213126883,39.06,79621.44,0.0,0.97891,2e-05,3.75372]
[1778213128897,39.06,79625.51,0.0,0.97898,2e-05,3.74383]
[1778213129544,39.06,79625.51,0.0,0.97898,2e-05,3.74383]
[1778213129594,39.06,79625.51,0.0,0.97898,2e-05,3.74383]
[1778213132925,39.06,79623.58,0.0,0.97896,2e-05,3.74677]
[1778213135946,39.06,79627.6,0.0,0.97903,2e-05,3.73641]
[1778213140981,39.06,79626.96,0.0,0.97901,2e-05,3.73813]
[1778213144661,39.06,79626.53,0.0,0.97901,2e-05,3.73926]
[1778213144700,39.06,79626.53,0.0,0.97901,2e-05,3.73926]
[1778213146016,39.06,79624.39,0.0,0.97897,2e-05,3.74479]
[1778213147023,39.06,79621.49,0.0,0.97892,2e-05,3.75227]
[1778213148030,39.06,79618.83,0.0,0.97887,2e-05,3.75914]
[1778213149168,39.06,79618.83,0.0,0.97887,2e-05,3.75914]
[1778213149218,39.06,79618.83,0.0,0.97887,2e-05,3.75914]
[1778213149264,39.06,79615.45,0.0,0.97881,2e-05,3.76787]
[1778213158100,39.08,79615.76,0.0,0.97878,2e-05,3.77225]
[1778213161124,39.08,79611.7,0.0,0.9787,2e-05,3.78453]
[1778213162641,39.08,79610.42,0.0,0.97867,2e-05,3.78841]
[1778213162693,39.08,79610.42,0.0,0.97867,2e-05,3.78841]
[1778213168173,39.09,79610.81,0.0,0.97866,2e-05,3.79068]
[1778213173208,39.1,79612.04,0.0,0.97866,2e-05,3.79023]
[1778213174273,39.1,79612.04,0.0,0.97866,2e-05,3.79023]
[1778213174321,39.1,79612.04,0.0,0.97866,2e-05,3.79023]
[1778213177236,39.1,79617.53,0.0,0.97874,2e-05,3.77816]
[1778213178105,39.1,79617.53,0.0,0.97874,2e-05,3.77816]
[1778213178121,39.1,79617.53,0.0,0.97874,2e-05,3.77816]
[1778213178243,39.1,79619.98,0.0,0.97878,2e-05,3.77238]
[1778213182416,39.11,79619.62,0.0,0.97877,2e-05,3.77506]
[1778213182468,39.11,79619.62,0.0,0.97877,2e-05,3.77506]
[1778213185292,39.12,79616.93,0.0,0.97869,2e-05,3.78708]
[1778213187306,39.13,79614.13,0.0,0.97862,2e-05,3.79729]
[1778213188462,39.13,79614.13,0.0,0.97862,2e-05,3.79729]
[1778213188506,39.13,79614.09,0.0,0.97861,2e-05,3.79884]
[1778213192341,39.15,79617.36,0.0,0.97864,2e-05,3.79399]
[1778213196939,39.16,79618.49,0.0,0.97863,2e-05,3.79504]
[1778213196991,39.16,79618.49,0.0,0.97863,2e-05,3.79504]
[1778213197376,39.16,79621.89,0.0,0.97869,2e-05,3.78673]
[1778213199390,39.16,79624.12,0.0,0.97872,2e-05,3.78205]
[1778213202114,39.16,79624.26,0.0,0.97871,2e-05,3.7828]
[1778213202166,39.16,79624.26,0.0,0.97871,2e-05,3.7828]
[1778213204425,39.17,79628.38,0.0,0.97877,2e-05,3.77379]
[1778213206758,39.17,79627.63,0.0,0.97875,2e-05,3.77687]
[1778213206810,39.17,79627.63,0.0,0.97875,2e-05,3.77687]
[1778213212502,39.18,79627.63,0.0,0.97874,2e-05,3.77833]
[1778213212542,39.18,79629.56,0.0,0.97875,2e-05,3.77699]
[1778213217407,39.19,79630.04,0.0,0.97875,2e-05,3.77684]
[1778213217425,39.19,79630.04,0.0,0.97875,2e-05,3.77684]
[1778213219530,39.2,79627.94,0.0,0.97868,2e-05,3.78773]
[1778213226125,39.2,79627.95,0.0,0.97868,2e-05,3.78823]
[1778213229600,39.21,79634.94,0.0,0.97877,2e-05,3.77474]
[1778213230771,39.21,79634.94,0.0,0.97877,2e-05,3.77474]
[1778213230823,39.21,79634.94,0.0,0.97877,2e-05,3.77474]
[1778213236649,39.22,79635.4,0.0,0.97875,2e-05,3.77728]
[1778213242883,39.23,79636.41,0.0,0.97876,2e-05,3.7768]
[1778213243292,39.23,79636.41,0.0,0.97876,2e-05,3.7768]
[1778213243512,39.23,79634.6,0.0,0.97871,2e-05,3.7831]
[1778213244142,39.23,79634.6,0.0,0.97871,2e-05,3.7831]
[1778213244193,39.23,79634.6,0.0,0.97871,2e-05,3.7831]
[1778213245376,39.24,79635.55,0.0,0.97873,2e-05,3.78116]
[1778213245477,39.24,79634.45,0.0,0.9787,2e-05,3.78454]
[1778213247728,39.24,79631.76,0.0,0.97865,2e-05,3.79257]
[1778213252763,39.25,79631.62,0.0,0.97864,2e-05,3.79339]
[1778213256330,39.25,79632.59,0.0,0.97865,2e-05,3.7928]
[1778213256534,39.26,79633.69,0.0,0.97865,2e-05,3.79188]
[1778213256666,39.26,79633.69,0.0,0.97865,2e-05,3.79188]
[1778213257327,39.26,79633.69,0.0,0.97865,2e-05,3.79188]
[1778213257413,39.26,79633.69,0.0,0.97865,2e-05,3.79188]
[1778213257514,39.26,79636.26,0.0,0.97869,2e-05,3.78573]
[1778213257798,39.26,79638.22,0.0,0.97873,2e-05,3.78119]
[1778213262833,39.27,79638.28,0.0,0.9787,2e-05,3.7846]
[1778213265952,39.27,79638.23,0.0,0.97869,2e-05,3.78616]
[1778213266250,39.27,79638.23,0.0,0.97869,2e-05,3.78616]
[1778213266300,39.27,79638.23,0.0,0.97869,2e-05,3.78616]
[1778213266304,39.28,79635.92,0.0,0.97863,2e-05,3.79501]
[1778213266861,39.28,79633.88,0.0,0.97859,2e-05,3.80172]
[1778213268779,39.29,79634.07,0.0,0.97858,2e-05,3.80263]
[1778213268832,39.29,79634.07,0.0,0.97858,2e-05,3.80263]
[1778213268875,39.29,79634.02,0.0,0.97857,2e-05,3.80417]
[1778213273911,39.31,79633.04,0.0,0.97851,2e-05,3.81368]
[1778213277485,39.31,79632.67,0.0,0.97848,2e-05,3.81741]
[1778213277505,39.32,79632.5,0.0,0.97847,2e-05,3.81923]
[1778213277971,39.32,79632.5,0.0,0.97847,2e-05,3.81923]
[1778213278087,39.32,79632.5,0.0,0.97847,2e-05,3.81923]
[1778213278136,39.32,79632.5,0.0,0.97847,2e-05,3.81923]
[1778213278188,39.32,79627.03,0.0,0.97836,2e-05,3.83487]
[1778213283981,39.34,79625.99,0.0,0.97829,2e-05,3.84564]
[1778213289016,39.36,79627.53,0.0,0.97827,2e-05,3.84826]
[1778213293638,39.37,79627.74,0.0,0.97824,2e-05,3.853]
[1778213294319,39.37,79627.74,0.0,0.97824,2e-05,3.853]
[1778213294376,39.37,79627.74,0.0,0.97824,2e-05,3.853]
[1778213301100,39.4,79627.01,0.0,0.97816,2e-05,3.86533]
[1778213306135,39.42,79628.29,0.0,0.97814,2e-05,3.86839]
[1778213308489,39.42,79628.19,0.0,0.97813,2e-05,3.86993]
[1778213308539,39.42,79628.19,0.0,0.97813,2e-05,3.86993]
[1778213311170,39.43,79631.46,0.0,0.97817,2e-05,3.86432]
[1778213315198,39.44,79637.21,0.0,0.97824,2e-05,3.85346]
[1778213315774,39.44,79637.21,0.0,0.97824,2e-05,3.85346]
[1778213315901,39.44,79637.21,0.0,0.97824,2e-05,3.85346]
[1778213321241,39.46,79638.16,0.0,0.97821,2e-05,3.85779]
[1778213326282,39.47,79637.12,0.0,0.97816,2e-05,3.86508]
[1778213327289,39.47,79634.8,0.0,0.97811,2e-05,3.87243]
[1778213327942,39.47,79634.8,0.0,0.97811,2e-05,3.87243]
[1778213328056,39.47,79634.8,0.0,0.97811,2e-05,3.87243]
[1778213328366,39.47,79634.8,0.0,0.97811,2e-05,3.87243]
[1778213328417,39.47,79634.8,0.0,0.97811,2e-05,3.87243]
[1778213328518,39.48,79635.69,0.0,0.97812,2e-05,3.87136]
[1778213329376,39.48,79635.69,0.0,0.97812,2e-05,3.87136]
[1778213329477,39.48,79635.11,0.0,0.9781,2e-05,3.87414]
[1778213334102,39.49,79635.53,0.0,0.97808,2e-05,3.87806]
[1778213334153,39.49,79635.53,0.0,0.97808,2e-05,3.87806]
[1778213336699,39.5,79634.99,0.0,0.97804,2e-05,3.88323]
[1778213337359,39.51,79633.01,0.0,0.978,2e-05,3.88967]
[1778213339524,39.51,79632.98,0.0,0.97799,2e-05,3.89098]
[1778213339575,39.51,79632.98,0.0,0.97799,2e-05,3.89098]
[1778213339885,39.51,79632.11,0.0,0.97796,2e-05,3.8945]
[1778213345420,39.53,79632.99,0.0,0.97793,2e-05,3.89953]
[1778213351462,39.55,79632.53,0.0,0.97787,2e-05,3.90803]
[1778213353009,39.55,79632.53,0.0,0.97787,2e-05,3.90803]
[1778213353035,39.55,79632.53,0.0,0.97787,2e-05,3.90803]
[1778213353582,39.55,79632.53,0.0,0.97787,2e-05,3.90803]
[1778213353476,39.56,79631.45,0.0,0.97784,2e-05,3.91328]
[1778213353695,39.56,79631.45,0.0,0.97784,2e-05,3.91328]
[1778213354483,39.56,79629.81,0.0,0.9778,2e-05,3.91881]
[1778213355490,39.56,79634.64,0.0,0.97788,2e-05,3.90727]
[1778213360525,39.57,79634.24,0.0,0.97786,2e-05,3.90977]
[1778213362061,39.57,79634.24,0.0,0.97786,2e-05,3.90977]
[1778213362113,39.57,79634.24,0.0,0.97786,2e-05,3.90977]
[1778213367574,39.57,79635.67,0.0,0.97787,2e-05,3.90804]
[1778213375630,39.58,79635.31,0.0,0.97786,2e-05,3.90916]
[1778213382679,39.58,79635.28,0.0,0.97785,2e-05,3.91124]
[1778213387716,39.59,79635.77,0.0,0.97785,2e-05,3.91138]
[1778213392749,39.59,79638.14,0.0,0.97788,2e-05,3.90746]
[1778213396067,39.6,79638.13,0.0,0.97786,2e-05,3.90989]
[1778213396109,39.6,79638.13,0.0,0.97786,2e-05,3.90989]
[1778213396351,39.6,79638.13,0.0,0.97786,2e-05,3.90989]
[1778213396400,39.6,79638.13,0.0,0.97786,2e-05,3.90989]
[1778213396452,39.6,79638.35,0.0,0.97785,2e-05,3.91079]
[1778213400530,39.6,79638.79,0.0,0.97786,2e-05,3.90992]
[1778213400582,39.6,79636.49,0.0,0.97781,2e-05,3.91681]
[1778213402622,39.6,79636.79,0.0,0.97782,2e-05,3.91602]
[1778213402673,39.6,79636.79,0.0,0.97782,2e-05,3.91602]
[1778213410872,39.61,79632.41,0.0,0.97773,2e-05,3.92944]
[1778213411017,39.61,79632.41,0.0,0.97773,2e-05,3.92944]
[1778213411118,39.61,79643.98,0.0,0.97793,2e-05,3.89997]
[1778213412651,39.61,79643.98,0.0,0.97793,2e-05,3.89997]
[1778213412703,39.61,79643.98,0.0,0.97793,2e-05,3.89997]
[1778213412685,39.61,79643.81,0.0,0.97792,2e-05,3.90071]
[1778213412892,39.61,79646.44,0.0,0.97797,2e-05,3.89381]
[1778213416751,39.62,79648.95,0.0,0.97801,2e-05,3.88813]
[1778213416802,39.62,79648.95,0.0,0.97801,2e-05,3.88813]
[1778213418935,39.62,79655.52,0.0,0.97812,2e-05,3.87187]
[1778213421955,39.62,79661.99,0.0,0.97822,2e-05,3.85781]
[1778213423016,39.62,79661.99,0.0,0.97822,2e-05,3.85781]
[1778213423066,39.62,79661.99,0.0,0.97822,2e-05,3.85781]
[1778213424712,39.63,79662.15,0.0,0.97821,2e-05,3.85809]
[1778213424761,39.63,79662.86,0.0,0.97823,2e-05,3.85624]
[1778213424976,39.63,79662.39,0.0,0.97822,2e-05,3.85782]
[1778213431018,39.63,79659.43,0.0,0.97816,2e-05,3.86586]
[1778213434337,39.64,79659.17,0.0,0.97815,2e-05,3.86721]
[1778213434389,39.64,79659.17,0.0,0.97815,2e-05,3.86721]
[1778213437199,39.64,79657.76,0.0,0.97812,2e-05,3.87189]
[1778213437251,39.64,79657.76,0.0,0.97812,2e-05,3.87189]
[1778213437333,39.64,79658.91,0.0,0.97814,2e-05,3.86921]
[1778213438716,39.64,79658.91,0.0,0.97814,2e-05,3.86921]
[1778213438835,39.64,79660.1,0.0,0.97816,2e-05,3.86644]
[1778213442114,39.64,79664.45,0.0,0.97823,2e-05,3.85616]
[1778213442166,39.64,79664.45,0.0,0.97823,2e-05,3.85616]
[1778213442215,39.64,79665.78,0.0,0.97825,2e-05,3.85306]
[1778213443157,39.64,79665.78,0.0,0.97825,2e-05,3.85306]
[1778213446123,39.65,79674.89,0.0,0.9784,2e-05,3.8309]
[1778213447130,39.65,79677.18,0.0,0.97844,2e-05,3.82538]
[1778213448194,39.65,79677.18,0.0,0.97844,2e-05,3.82538]
[1778213448239,39.65,79677.18,0.0,0.97844,2e-05,3.82538]
[1778213448295,39.65,79677.18,0.0,0.97843,2e-05,3.8258]
[1778213453554,39.65,79673.11,0.0,0.97835,2e-05,3.83799]
[1778213453634,39.65,79673.11,0.0,0.97835,2e-05,3.83799]
[1778213453655,39.65,79667.97,0.0,0.97826,2e-05,3.85172]
[1778213459214,39.66,79665.38,0.0,0.97818,2e-05,3.86248]
[1778213464249,39.67,79669.05,0.0,0.97824,2e-05,3.85482]
[1778213469284,39.67,79668.07,0.0,0.97821,2e-05,3.85921]
[1778213474320,39.68,79666.29,0.0,0.97816,2e-05,3.86557]
[1778213479355,39.68,79665.21,0.0,0.97813,2e-05,3.87003]
[1778213484391,39.69,79667.78,0.0,0.97817,2e-05,3.86495]
[1778213489426,39.69,79671.14,0.0,0.97822,2e-05,3.85792]
[1778213494461,39.7,79675.03,0.0,0.97828,2e-05,3.84752]
[1778213499496,39.7,79675.26,0.0,0.97828,2e-05,3.84877]
[1778213504531,39.71,79673.58,0.0,0.97823,2e-05,3.85494]
[1778213509567,39.71,79673.38,0.0,0.97822,2e-05,3.85726]
[1778213514602,39.71,79673.19,0.0,0.9782,2e-05,3.85956]
[1778213519637,39.72,79673.09,0.0,0.97819,2e-05,3.86159]
[1778213525679,39.72,79675.78,0.0,0.97822,2e-05,3.85675]
[1778213530715,39.73,79673.13,0.0,0.97816,2e-05,3.86543]
[1778213536757,39.73,79673.35,0.0,0.97815,2e-05,3.86693]
[1778213542800,39.74,79674.89,0.0,0.97817,2e-05,3.86501]
[1778213547839,39.74,79674.89,0.0,0.97816,2e-05,3.86674]
[1778213552874,39.75,79668.25,0.0,0.97804,2e-05,3.88362]
[1778213554888,39.75,79679.21,0.0,0.97822,2e-05,3.85666]
[1778213557912,39.76,79682.36,0.0,0.97827,2e-05,3.84959]
[1778213562947,39.76,79685.4,0.0,0.97831,2e-05,3.84359]
[1778213567982,39.77,79688.52,0.0,0.97835,2e-05,3.83747]
[1778213573017,39.77,79690.66,0.0,0.97838,2e-05,3.83394]
[1778213578052,39.78,79692.26,0.0,0.97839,2e-05,3.83187]
[1778213583087,39.78,79691.84,0.0,0.97837,2e-05,3.83504]
[1778213588122,39.79,79694.4,0.0,0.9784,2e-05,3.83051]
[1778213591143,39.79,79689.09,0.0,0.97829,2e-05,3.84638]
[1778213596178,39.8,79690.22,0.0,0.97829,2e-05,3.84764]
[1778213601213,39.81,79691.38,0.0,0.97829,2e-05,3.84661]
[1778213606248,39.81,79694.94,0.0,0.97834,2e-05,3.83942]
[1778213611283,39.82,79697.88,0.0,0.97839,2e-05,3.83178]
[1778213616318,39.82,79698.13,0.0,0.97838,2e-05,3.83322]
[1778213621353,39.83,79698.03,0.0,0.97837,2e-05,3.83554]
[1778213626388,39.84,79700.78,0.0,0.9784,2e-05,3.83053]
[1778213631423,39.84,79702.41,0.0,0.97841,2e-05,3.82841]
[1778213635451,39.84,79706.98,0.0,0.97848,2e-05,3.81835]
[1778213639532,39.85,79708.54,0.0,0.9785,2e-05,3.81566]
[1778213639580,39.85,79708.54,0.0,0.9785,2e-05,3.81566]
[1778213643507,39.85,79713.34,0.0,0.97857,2e-05,3.80555]
[1778213645625,39.86,79713.45,0.0,0.97857,2e-05,3.80573]
[1778213645677,39.86,79713.45,0.0,0.97857,2e-05,3.80573]
[1778213645839,39.86,79714.91,0.0,0.97859,2e-05,3.80246]
[1778213647535,39.86,79710.59,0.0,0.97851,2e-05,3.81445]
[1778213648141,39.86,79710.59,0.0,0.97851,2e-05,3.81445]
[1778213651511,39.86,79709.12,0.0,0.97848,2e-05,3.81953]
[1778213651514,39.86,79709.12,0.0,0.97848,2e-05,3.81953]
[1778213651563,39.86,79709.15,0.0,0.97847,2e-05,3.81987]
[1778213657605,39.86,79709.04,0.0,0.97847,2e-05,3.82014]
[1778213662640,39.87,79709.5,0.0,0.97847,2e-05,3.81974]
[1778213666208,39.87,79712.29,0.0,0.97852,2e-05,3.81379]
[1778213672713,39.87,79713.48,0.0,0.97855,2e-05,3.80791]
[1778213673590,39.87,79713.48,0.0,0.97855,2e-05,3.80791]
[1778213673958,39.87,79713.48,0.0,0.97855,2e-05,3.80791]
[1778213673717,39.87,79713.45,0.0,0.97855,2e-05,3.8078]
[1778213674724,39.87,79711.01,0.0,0.97851,2e-05,3.81386]
[1778213676738,39.86,79705.29,0.0,0.97841,2e-05,3.8281]
[1778213681773,39.86,79706.68,0.0,0.97845,2e-05,3.82323]
[1778213686810,39.86,79706.47,0.0,0.97845,2e-05,3.82264]
[1778213691845,39.86,79710.16,0.0,0.97852,2e-05,3.81207]
[1778213692852,39.85,79716.42,0.0,0.97863,2e-05,3.79585]
[1778213697887,39.85,79716.99,0.0,0.97865,2e-05,3.79351]
[1778213702923,39.85,79715.34,0.0,0.97863,2e-05,3.79682]
[1778213703930,39.85,79709.1,0.0,0.97852,2e-05,3.81262]
[1778213707958,39.85,79714.2,0.0,0.97861,2e-05,3.79858]
[1778213709972,39.85,79715.78,0.0,0.97864,2e-05,3.79411]
[1778213715007,39.84,79717.02,0.0,0.97867,2e-05,3.79006]
[1778213720045,39.84,79713.91,0.0,0.97862,2e-05,3.79709]
[1778213725082,39.84,79713.28,0.0,0.97862,2e-05,3.79762]
[1778213728103,39.84,79709.21,0.0,0.97855,2e-05,3.80739]
[1778213732131,39.83,79705.37,0.0,0.9785,2e-05,3.81417]
[1778213740187,39.83,79699.05,0.0,0.97841,2e-05,3.82851]
[1778213745224,39.83,79701.1,0.0,0.97845,2e-05,3.8221]
[1778213748245,39.82,79678.06,0.0,0.97805,2e-05,3.88107]
[1778213749252,39.82,79671.99,0.0,0.97794,2e-05,3.89667]
[1778213750259,39.82,79670.37,0.0,0.97792,2e-05,3.9006]
[1778213755889,39.82,79668.81,0.0,0.9779,2e-05,3.90328]
[1778213756063,39.82,79668.81,0.0,0.9779,2e-05,3.90328]
[1778213761336,39.82,79668.69,0.0,0.97791,2e-05,3.90174]
[1778213764802,39.82,79668.86,0.0,0.97791,2e-05,3.90207]
[1778213764976,39.82,79668.86,0.0,0.97791,2e-05,3.90207]
[1778213765044,39.82,79668.04,0.0,0.97789,2e-05,3.90447]
[1778213770412,39.82,79665.38,0.0,0.97783,2e-05,3.91262]
[1778213771133,39.82,79665.38,0.0,0.97783,2e-05,3.91262]
[1778213777459,39.83,79668.16,0.0,0.97787,2e-05,3.90718]
[1778213780480,39.83,79675.99,0.0,0.97801,2e-05,3.88743]
[1778213782027,39.83,79675.99,0.0,0.97801,2e-05,3.88743]
[1778213782077,39.83,79675.99,0.0,0.97801,2e-05,3.88743]
[1778213782124,39.83,79675.64,0.0,0.978,2e-05,3.88811]
[1778213787529,39.82,79674.74,0.0,0.978,2e-05,3.88883]
[1778213792564,39.82,79676.53,0.0,0.97805,2e-05,3.88032]
[1778213797599,39.81,79676.54,0.0,0.97806,2e-05,3.87866]
[1778213799613,39.81,79683.34,0.0,0.97819,2e-05,3.86038]
[1778213801627,39.81,79687.81,0.0,0.97827,2e-05,3.84852]
[1778213806662,39.81,79688.86,0.0,0.97829,2e-05,3.84468]
[1778213811697,39.81,79688.21,0.0,0.97829,2e-05,3.84516]
[1778213816732,39.8,79688.17,0.0,0.9783,2e-05,3.8441]
[1778213822774,39.8,79691.08,0.0,0.97836,2e-05,3.83529]
[1778213827809,39.8,79691.51,0.0,0.97837,2e-05,3.83319]
[1778213832844,39.79,79691.57,0.0,0.97838,2e-05,3.83206]
[1778213837880,39.79,79692.9,0.0,0.97841,2e-05,3.82768]
[1778213842916,39.79,79692.21,0.0,0.9784,2e-05,3.82852]
[1778213847951,39.79,79693.69,0.0,0.97843,2e-05,3.82379]
[1778213852986,39.78,79697.42,0.0,0.97852,2e-05,3.81122]
[1778213858024,39.78,79695.8,0.0,0.97849,2e-05,3.81459]
[1778213863059,39.78,79696.17,0.0,0.97851,2e-05,3.81284]
[1778213868094,39.78,79696.66,0.0,0.97852,2e-05,3.81078]
[1778213873129,39.78,79696.33,0.0,0.97852,2e-05,3.81083]
[1778213878164,39.77,79696.2,0.0,0.97852,2e-05,3.81037]
[1778213883199,39.77,79696.02,0.0,0.97852,2e-05,3.81004]
[1778213889241,39.77,79695.87,0.0,0.97853,2e-05,3.80948]
[1778213894276,39.77,79696.59,0.0,0.97855,2e-05,3.80685]
[1778213899311,39.77,79696.84,0.0,0.97855,2e-05,3.80544]
[1778213904346,39.76,79696.71,0.0,0.97856,2e-05,3.80502]
[1778213909382,39.76,79696.35,0.0,0.97856,2e-05,3.80518]
[1778213912407,39.76,79704.51,0.0,0.97871,2e-05,3.78172]
[1778213915428,39.76,79707.8,0.0,0.97877,2e-05,3.77297]
[1778213917978,39.76,79707.8,0.0,0.97877,2e-05,3.77297]
[1778213918030,39.76,79707.8,0.0,0.97877,2e-05,3.77297]
[1778213923484,39.76,79707.28,0.0,0.97877,2e-05,3.77348]
[1778213924529,39.76,79707.28,0.0,0.97877,2e-05,3.77348]
[1778213924556,39.76,79707.28,0.0,0.97877,2e-05,3.77348]
[1778213924630,39.76,79706.59,0.0,0.97876,2e-05,3.77502]
[1778213931540,39.75,79707.76,0.0,0.97878,2e-05,3.77122]
[1778213936575,39.75,79707.6,0.0,0.97878,2e-05,3.77103]
[1778213940502,39.75,79707.67,0.0,0.97879,2e-05,3.77047]
[1778213940599,39.75,79707.67,0.0,0.97879,2e-05,3.77047]
[1778213941071,39.75,79707.67,0.0,0.97879,2e-05,3.77047]
[1778213941194,39.75,79707.67,0.0,0.97879,2e-05,3.77047]
[1778213941172,39.75,79710.15,0.0,0.97883,2e-05,3.76402]
[1778213941328,39.75,79710.15,0.0,0.97883,2e-05,3.76402]
[1778213946645,39.75,79713.43,0.0,0.97889,2e-05,3.75513]
[1778213951680,39.75,79714.41,0.0,0.97891,2e-05,3.75247]
[1778213953137,39.75,79714.41,0.0,0.97891,2e-05,3.75247]
[1778213953149,39.75,79714.41,0.0,0.97891,2e-05,3.75247]
[1778213953189,39.75,79714.41,0.0,0.97891,2e-05,3.75247]
[1778213953239,39.75,79714.55,0.0,0.97891,2e-05,3.752]
[1778213958729,39.75,79715.78,0.0,0.97894,2e-05,3.74817]
[1778213960403,39.75,79714.95,0.0,0.97893,2e-05,3.75017]
[1778213960743,39.75,79714.32,0.0,0.97892,2e-05,3.75165]
[1778213965779,39.75,79715.45,0.0,0.97894,2e-05,3.74812]
[1778213970814,39.74,79714.97,0.0,0.97893,2e-05,3.74884]
[1778213975849,39.74,79717.66,0.0,0.97899,2e-05,3.73959]
[1778213980884,39.74,79717.19,0.0,0.97899,2e-05,3.74084]
[1778213985919,39.74,79717.05,0.0,0.97899,2e-05,3.74082]
[1778213990954,39.74,79716.99,0.0,0.97899,2e-05,3.74033]
[1778213995989,39.74,79717.56,0.0,0.979,2e-05,3.73823]
[1778214001026,39.74,79716.68,0.0,0.97899,2e-05,3.73981]
[1778214006061,39.74,79715.75,0.0,0.97898,2e-05,3.7415]
[1778214011097,39.73,79716.06,0.0,0.97899,2e-05,3.74005]
[1778214016132,39.73,79722.62,0.0,0.97911,2e-05,3.723]
[1778214021167,39.73,79723.41,0.0,0.97912,2e-05,3.72118]
[1778214026202,39.73,79723.06,0.0,0.97911,2e-05,3.72226]
[1778214031237,39.73,79715.23,0.0,0.97899,2e-05,3.73999]
[1778214036272,39.73,79716.48,0.0,0.97901,2e-05,3.73617]
[1778214041308,39.73,79715.65,0.0,0.979,2e-05,3.7382]
[1778214046342,39.73,79716.8,0.0,0.97902,2e-05,3.73534]
[1778214053391,39.73,79715.76,0.0,0.979,2e-05,3.73808]
[1778214058426,39.73,79710.57,0.0,0.97891,2e-05,3.75086]
[1778214063461,39.73,79706.94,0.0,0.97886,2e-05,3.75934]
[1778214070189,39.73,79706.91,0.0,0.97886,2e-05,3.75884]
[1778214070290,39.73,79707.01,0.0,0.97886,2e-05,3.75815]
[1778214071245,39.73,79707.01,0.0,0.97886,2e-05,3.75815]
[1778214076553,39.72,79709.94,0.0,0.97892,2e-05,3.74987]
[1778214081588,39.72,79709.48,0.0,0.97892,2e-05,3.75042]
[1778214086623,39.72,79710.7,0.0,0.97894,2e-05,3.74673]
[1778214091658,39.72,79710.02,0.0,0.97894,2e-05,3.74581]
[1778214096693,39.72,79709.4,0.0,0.97894,2e-05,3.74683]
[1778214101728,39.72,79703.71,0.0,0.97884,2e-05,3.76064]
[1778214107770,39.71,79705.16,0.0,0.97887,2e-05,3.75615]
[1778214112805,39.71,79708.4,0.0,0.97893,2e-05,3.74733]
[1778214118116,39.71,79712.3,0.0,0.979,2e-05,3.73702]
[1778214123882,39.71,79714.27,0.0,0.97904,2e-05,3.73147]
[1778214128917,39.71,79714.44,0.0,0.97905,2e-05,3.73063]
[1778214134959,39.71,79713.91,0.0,0.97904,2e-05,3.7315]
[1778214139994,39.71,79714.97,0.0,0.97906,2e-05,3.72841]
[1778214145042,39.71,79714.32,0.0,0.97905,2e-05,3.72965]
[1778214150077,39.71,79716.65,0.0,0.9791,2e-05,3.72337]
[1778214156119,39.7,79715.27,0.0,0.97909,2e-05,3.72434]
[1778214161154,39.7,79715.27,0.0,0.97909,2e-05,3.72396]
[1778214166189,39.7,79717.48,0.0,0.97913,2e-05,3.71828]
[1778214171225,39.7,79718.5,0.0,0.97915,2e-05,3.71536]
[1778214175253,39.7,79723.8,0.0,0.97924,2e-05,3.70177]
[1778214178274,39.7,79731.62,0.0,0.97937,2e-05,3.68199]
[1778214179591,39.7,79735.74,0.0,0.97944,2e-05,3.67165]
[1778214180288,39.7,79735.12,0.0,0.97943,2e-05,3.67322]
[1778214185323,39.7,79736.43,0.0,0.97945,2e-05,3.67004]
[1778214190358,39.7,79735.86,0.0,0.97944,2e-05,3.67163]
[1778214195393,39.7,79735.29,0.0,0.97943,2e-05,3.67322]
[1778214200428,39.7,79735.66,0.0,0.97944,2e-05,3.67241]
[1778214205463,39.7,79736.1,0.0,0.97944,2e-05,3.67142]
[1778214210498,39.7,79735.41,0.0,0.97943,2e-05,3.67325]
[1778214215533,39.7,79734.56,0.0,0.97943,2e-05,3.67339]
[1778214221575,39.7,79734.9,0.0,0.97943,2e-05,3.67261]
[1778214224052,39.7,79735.04,0.0,0.97943,2e-05,3.67227]
[1778214229631,39.7,79737.11,0.0,0.97947,2e-05,3.66718]
[1778214234667,39.7,79737.49,0.0,0.97947,2e-05,3.66633]
[1778214239702,39.7,79737.9,0.0,0.97948,2e-05,3.66543]
[1778214244738,39.7,79738.96,0.0,0.9795,2e-05,3.66302]
[1778214249773,39.71,79740.71,0.0,0.97953,2e-05,3.65877]
[1778214254808,39.71,79738.63,0.0,0.97949,2e-05,3.66436]
[1778214259843,39.71,79736.96,0.0,0.97946,2e-05,3.66911]
[1778214265885,39.71,79736.32,0.0,0.97944,2e-05,3.67074]
[1778214270920,39.71,79735.65,0.0,0.97943,2e-05,3.67243]
[1778214275955,39.71,79736.48,0.0,0.97946,2e-05,3.66832]
[1778214281997,39.71,79736.12,0.0,0.97945,2e-05,3.66926]
[1778214288039,39.71,79736.79,0.0,0.97946,2e-05,3.66761]
[1778214291061,39.71,79729.56,0.0,0.97934,2e-05,3.68574]
[1778214293075,39.71,79726.74,0.0,0.97929,2e-05,3.69277]
[1778214294082,39.71,79710.69,0.0,0.97902,2e-05,3.73325]
[1778214295089,39.71,79702.12,0.0,0.97887,2e-05,3.75492]
[1778214300124,39.71,79704.4,0.0,0.97892,2e-05,3.74842]
[1778214302138,39.71,79710.67,0.0,0.97903,2e-05,3.73226]
[1778214307173,39.7,79710.98,0.0,0.97904,2e-05,3.73098]
[1778214312208,39.7,79714.22,0.0,0.97909,2e-05,3.72238]
[1778214317243,39.7,79713.92,0.0,0.97909,2e-05,3.72274]
[1778214320264,39.7,79708.52,0.0,0.979,2e-05,3.73617]
[1778214325299,39.7,79708.79,0.0,0.97901,2e-05,3.73497]
[1778214329327,39.7,79703.02,0.0,0.97891,2e-05,3.74923]
[1778214334362,39.7,79699.5,0.0,0.97887,2e-05,3.75551]
[1778214339397,39.7,79700.54,0.0,0.97889,2e-05,3.75225]
[1778214343896,39.69,79698.05,0.0,0.97885,2e-05,3.75813]
[1778214344432,39.69,79688.33,0.0,0.97868,2e-05,3.78285]
[1778214345046,39.69,79688.33,0.0,0.97868,2e-05,3.78285]
[1778214345439,39.69,79687.13,0.0,0.97866,2e-05,3.78576]
[1778214350474,39.69,79686.06,0.0,0.97865,2e-05,3.78764]
[1778214355510,39.69,79684.39,0.0,0.97862,2e-05,3.79108]
[1778214360545,39.69,79682.02,0.0,0.97859,2e-05,3.7963]
[1778214365580,39.68,79678.95,0.0,0.97854,2e-05,3.80323]
[1778214367594,39.68,79672.01,0.0,0.97842,2e-05,3.82072]
[1778214369948,39.68,79672.3,0.0,0.97843,2e-05,3.8195]
[1778214375650,39.68,79671.39,0.0,0.97842,2e-05,3.82045]
[1778214380685,39.68,79670.17,0.0,0.97841,2e-05,3.8224]
[1778214385720,39.67,79671.36,0.0,0.97844,2e-05,3.81817]
[1778214390755,39.67,79673.65,0.0,0.97849,2e-05,3.81115]
[1778214395790,39.67,79673.38,0.0,0.9785,2e-05,3.80864]
[1778214401832,39.66,79672.83,0.0,0.9785,2e-05,3.80877]
[1778214407210,39.66,79670.92,0.0,0.97847,2e-05,3.81283]
[1778214413919,39.66,79665.93,0.0,0.9784,2e-05,3.82391]
[1778214418954,39.65,79666.16,0.0,0.97841,2e-05,3.82216]
[1778214423989,39.65,79668.59,0.0,0.97846,2e-05,3.81474]
[1778214430031,39.65,79668.19,0.0,0.97846,2e-05,3.81448]
[1778214435066,39.64,79667.83,0.0,0.97846,2e-05,3.81413]
[1778214440101,39.64,79668.11,0.0,0.97847,2e-05,3.81236]
[1778214443122,39.64,79672.95,0.0,0.97856,2e-05,3.79926]
[1778214447150,39.64,79678.12,0.0,0.97866,2e-05,3.78526]
[1778214452721,39.64,79679.63,0.0,0.9787,2e-05,3.77863]
[1778214452778,39.64,79683.02,0.0,0.97876,2e-05,3.76978]
[1778214458228,39.63,79685.86,0.0,0.97881,2e-05,3.76171]
[1778214463263,39.63,79685.87,0.0,0.97882,2e-05,3.76102]
[1778214468298,39.63,79685.8,0.0,0.97882,2e-05,3.76055]
[1778214473333,39.63,79686.25,0.0,0.97883,2e-05,3.75875]
[1778214478368,39.63,79686.71,0.0,0.97885,2e-05,3.75694]
[1778214483403,39.62,79689.52,0.0,0.9789,2e-05,3.74912]
[1778214488438,39.62,79689.81,0.0,0.97891,2e-05,3.74778]
[1778214493473,39.62,79688.87,0.0,0.9789,2e-05,3.74955]
[1778214498508,39.62,79689.1,0.0,0.97891,2e-05,3.74831]
[1778214503544,39.62,79689.27,0.0,0.97891,2e-05,3.74722]
[1778214508579,39.62,79692.61,0.0,0.97897,2e-05,3.73809]
[1778214513614,39.62,79688.06,0.0,0.97891,2e-05,3.74701]
[1778214518751,39.61,79683.44,0.0,0.97884,2e-05,3.75812]
[1778214523786,39.61,79681.67,0.0,0.97881,2e-05,3.76186]
[1778214528821,39.61,79681.68,0.0,0.97882,2e-05,3.76103]
[1778214534863,39.61,79681.16,0.0,0.97881,2e-05,3.76141]
[1778214540905,39.6,79678.24,0.0,0.97877,2e-05,3.7679]
[1778214545940,39.6,79673.68,0.0,0.9787,2e-05,3.77867]
[1778214551883,39.6,79677.05,0.0,0.97876,2e-05,3.76928]
[1778214561048,39.6,79678.56,0.0,0.9788,2e-05,3.76364]
[1778214566086,39.59,79678.91,0.0,0.97881,2e-05,3.76197]
[1778214571121,39.59,79680.35,0.0,0.97885,2e-05,3.75542]
[1778214576156,39.59,79680.62,0.0,0.97886,2e-05,3.75401]
[1778214581191,39.59,79681.21,0.0,0.97887,2e-05,3.75166]
[1778214583205,39.59,79688.25,0.0,0.979,2e-05,3.73357]
[1778214584212,39.59,79695.26,0.0,0.97912,2e-05,3.71563]
[1778214585219,39.59,79695.8,0.0,0.97913,2e-05,3.71408]
[1778214590254,39.59,79698.46,0.0,0.97918,2e-05,3.70705]
[1778214594282,39.58,79710.83,0.0,0.97939,2e-05,3.67565]
[1778214595289,39.58,79716.56,0.0,0.97949,2e-05,3.66127]
[1778214599317,39.59,79718.14,0.0,0.97951,2e-05,3.65747]
[1778214604352,39.59,79712.15,0.0,0.97941,2e-05,3.67275]
[1778214607678,39.59,79709.58,0.0,0.97936,2e-05,3.67927]
[1778214607723,39.59,79707.95,0.0,0.97934,2e-05,3.68339]
[1778214609089,39.59,79706.47,0.0,0.97931,2e-05,3.68714]
[1778214614422,39.59,79712.14,0.0,0.97941,2e-05,3.67295]
[1778214616436,39.59,79705.16,0.0,0.97929,2e-05,3.69057]
[1778214621471,39.59,79702.33,0.0,0.97924,2e-05,3.69768]
[1778214626506,39.59,79703.21,0.0,0.97926,2e-05,3.69544]
[1778214631544,39.59,79703.43,0.0,0.97927,2e-05,3.69285]
[1778214636579,39.59,79703.81,0.0,0.97928,2e-05,3.69197]
[1778214641614,39.59,79707.95,0.0,0.97934,2e-05,3.68169]
[1778214646650,39.59,79708.89,0.0,0.97936,2e-05,3.67955]
[1778214651688,39.59,79708.67,0.0,0.97935,2e-05,3.68034]
[1778214656724,39.59,79708.29,0.0,0.97935,2e-05,3.68152]
[1778214661759,39.59,79708.9,0.0,0.97936,2e-05,3.68021]
[1778214668808,39.59,79708.41,0.0,0.97934,2e-05,3.68176]
[1778214673843,39.59,79705.88,0.0,0.9793,2e-05,3.68833]
[1778214678878,39.59,79705.15,0.0,0.97929,2e-05,3.69035]
[1778214679885,39.59,79699.53,0.0,0.97919,2e-05,3.70458]
[1778214684920,39.59,79698.18,0.0,0.97917,2e-05,3.708]
[1778214690962,39.59,79696.7,0.0,0.97914,2e-05,3.71177]
[1778214695997,39.59,79697.77,0.0,0.97917,2e-05,3.70701]
[1778214701032,39.59,79695.83,0.0,0.97914,2e-05,3.71198]
[1778214706067,39.59,79699.18,0.0,0.97919,2e-05,3.70363]
[1778214711102,39.59,79700.04,0.0,0.97921,2e-05,3.70159]
[1778214716137,39.59,79704.92,0.0,0.97929,2e-05,3.68945]
[1778214721172,39.59,79705.26,0.0,0.97929,2e-05,3.68887]
[1778214726207,39.59,79703.81,0.0,0.97927,2e-05,3.69279]
[1778214731243,39.59,79701.1,0.0,0.97922,2e-05,3.69987]
[1778214736278,39.6,79702.76,0.0,0.97925,2e-05,3.69586]
[1778214741313,39.6,79702.0,0.0,0.97923,2e-05,3.69799]
[1778214746348,39.6,79701.76,0.0,0.97923,2e-05,3.69878]
[1778214751383,39.6,79703.76,0.0,0.97927,2e-05,3.6919]
[1778214756418,39.6,79702.7,0.0,0.97925,2e-05,3.69483]
[1778214762461,39.6,79702.13,0.0,0.97924,2e-05,3.69653]
[1778214767496,39.6,79701.76,0.0,0.97923,2e-05,3.69767]
[1778214773538,39.6,79701.63,0.0,0.97923,2e-05,3.69822]
[1778214775552,39.6,79697.23,0.0,0.97915,2e-05,3.70941]
[1778214777566,39.6,79693.28,0.0,0.97908,2e-05,3.71942]
[1778214782601,39.6,79690.12,0.0,0.97903,2e-05,3.72738]
[1778214788643,39.6,79690.51,0.0,0.97904,2e-05,3.72622]
[1778214791938,39.6,79690.37,0.0,0.97904,2e-05,3.72651]
[1778214792009,39.6,79684.35,0.0,0.97893,2e-05,3.7418]
[1778214796699,39.6,79682.83,0.0,0.97891,2e-05,3.74533]
[1778214801735,39.6,79682.46,0.0,0.97891,2e-05,3.74594]
[1778214807777,39.6,79680.44,0.0,0.97887,2e-05,3.75061]
[1778214812812,39.59,79680.61,0.0,0.97889,2e-05,3.74759]
[1778214818854,39.59,79679.41,0.0,0.97887,2e-05,3.75002]
[1778214823889,39.59,79677.72,0.0,0.97885,2e-05,3.75374]
[1778214828924,39.59,79673.47,0.0,0.97878,2e-05,3.76394]
[1778214833959,39.59,79669.18,0.0,0.97871,2e-05,3.77423]
[1778214837987,39.59,79661.92,0.0,0.97859,2e-05,3.79226]
[1778214843022,39.58,79661.49,0.0,0.97859,2e-05,3.79243]
[1778214848057,39.58,79663.61,0.0,0.97863,2e-05,3.78613]
[1778214849178,39.58,79663.61,0.0,0.97863,2e-05,3.78613]
[1778214850071,39.58,79664.11,0.0,0.97864,2e-05,3.78452]
[1778214855106,39.58,79662.05,0.0,0.97861,2e-05,3.78902]
[1778214860141,39.58,79659.2,0.0,0.97856,2e-05,3.79553]
[1778214865177,39.57,79657.79,0.0,0.97855,2e-05,3.79831]
[1778214870212,39.57,79656.81,0.0,0.97853,2e-05,3.80063]
[1778214875247,39.57,79655.39,0.0,0.97852,2e-05,3.80172]
[1778214880282,39.57,79651.42,0.0,0.97845,2e-05,3.81111]
[1778214885319,39.57,79654.42,0.0,0.97851,2e-05,3.80243]
[1778214890354,39.57,79652.01,0.0,0.97848,2e-05,3.80782]
[1778214895391,39.56,79650.89,0.0,0.97846,2e-05,3.80984]
[1778214900428,39.56,79649.36,0.0,0.97844,2e-05,3.81293]
[1778214905464,39.56,79646.11,0.0,0.97839,2e-05,3.82044]
[1778214910498,39.56,79643.78,0.0,0.97836,2e-05,3.82556]
[1778214912513,39.56,79635.81,0.0,0.97822,2e-05,3.84592]
[1778214913519,39.55,79642.7,0.0,0.97834,2e-05,3.8278]
[1778214914526,39.55,79650.45,0.0,0.97848,2e-05,3.80747]
[1778214916540,39.55,79651.93,0.0,0.97851,2e-05,3.80329]
[1778214921575,39.55,79652.37,0.0,0.97852,2e-05,3.80119]
[1778214923589,39.55,79660.04,0.0,0.97866,2e-05,3.78109]
[1778214925603,39.55,79655.64,0.0,0.97858,2e-05,3.79216]
[1778214926610,39.55,79647.04,0.0,0.97843,2e-05,3.81425]
[1778214928624,39.55,79643.14,0.0,0.97837,2e-05,3.82398]
[1778214931645,39.55,79639.35,0.0,0.97831,2e-05,3.83108]
[1778214933659,39.54,79633.73,0.0,0.97822,2e-05,3.84525]
[1778214938694,39.54,79631.52,0.0,0.97819,2e-05,3.84979]
[1778214943736,39.54,79632.51,0.0,0.97821,2e-05,3.84624]
[1778214948764,39.54,79632.24,0.0,0.97822,2e-05,3.84552]
[1778214953799,39.53,79632.63,0.0,0.97823,2e-05,3.84333]
[1778214958834,39.53,79632.01,0.0,0.97823,2e-05,3.84379]
[1778214961857,39.53,79637.16,0.0,0.97832,2e-05,3.8297]
[1778214966890,39.53,79639.11,0.0,0.97836,2e-05,3.82364]
[1778214968904,39.52,79643.78,0.0,0.97845,2e-05,3.81114]
[1778214971925,39.52,79648.77,0.0,0.97854,2e-05,3.7977]
[1778214973939,39.52,79654.8,0.0,0.97865,2e-05,3.78185]
[1778214978974,39.52,79654.64,0.0,0.97865,2e-05,3.7816]
[1778214984011,39.52,79651.26,0.0,0.9786,2e-05,3.7896]
[1778214989044,39.52,79653.3,0.0,0.97864,2e-05,3.78361]
[1778214994079,39.51,79651.45,0.0,0.97862,2e-05,3.78557]
[1778214995683,39.51,79648.55,0.0,0.97857,2e-05,3.79292]
[1778215002135,39.51,79644.95,0.0,0.97851,2e-05,3.80109]
[1778215007170,39.51,79639.84,0.0,0.97843,2e-05,3.81344]
[1778215013212,39.51,79636.33,0.0,0.97838,2e-05,3.8213]
[1778215016233,39.5,79631.91,0.0,0.9783,2e-05,3.83216]
[1778215021274,39.5,79630.44,0.0,0.97828,2e-05,3.83487]
[1778215026308,39.5,79629.5,0.0,0.97827,2e-05,3.83672]
[1778215031343,39.5,79629.24,0.0,0.97827,2e-05,3.83692]
[1778215036378,39.5,79623.45,0.0,0.97817,2e-05,3.85156]
[1778215041413,39.49,79625.41,0.0,0.97821,2e-05,3.84537]
[1778215046448,39.49,79625.74,0.0,0.97822,2e-05,3.84337]
[1778215051483,39.49,79625.36,0.0,0.97824,2e-05,3.84112]
[1778215058532,39.49,79625.67,0.0,0.97825,2e-05,3.83881]
[1778215062842,39.48,79626.35,0.0,0.97827,2e-05,3.83641]
[1778215062844,39.48,79630.95,0.0,0.97835,2e-05,3.82401]
[1778215063639,39.48,79630.95,0.0,0.97835,2e-05,3.82401]
[1778215069610,39.48,79630.85,0.0,0.97836,2e-05,3.82319]
[1778215074690,39.48,79630.57,0.0,0.97836,2e-05,3.82315]
[1778215079725,39.47,79630.26,0.0,0.97836,2e-05,3.82287]
[1778215084760,39.47,79630.89,0.0,0.97838,2e-05,3.82033]
[1778215090803,39.47,79630.16,0.0,0.97837,2e-05,3.82116]
[1778215095838,39.47,79630.66,0.0,0.97839,2e-05,3.81898]
[1778215097852,39.47,79625.52,0.0,0.9783,2e-05,3.832]
[1778215102887,39.46,79619.98,0.0,0.97821,2e-05,3.84543]
[1778215107922,39.46,79619.1,0.0,0.9782,2e-05,3.84658]
[1778215112957,39.46,79618.41,0.0,0.97821,2e-05,3.84511]
[1778215120011,39.45,79615.54,0.0,0.97817,2e-05,3.85092]
[1778215125045,39.45,79619.14,0.0,0.97824,2e-05,3.84035]
[1778215131319,39.45,79619.21,0.0,0.97824,2e-05,3.83953]
[1778215137129,39.44,79619.07,0.0,0.97825,2e-05,3.83808]
[1778215142164,39.44,79621.97,0.0,0.97831,2e-05,3.82959]
[1778215147199,39.44,79617.1,0.0,0.97823,2e-05,3.8414]
[1778215152234,39.44,79615.65,0.0,0.97821,2e-05,3.84413]
[1778215157271,39.43,79616.31,0.0,0.97823,2e-05,3.84132]
[1778215162306,39.43,79614.27,0.0,0.9782,2e-05,3.84554]
[1778215168348,39.43,79610.37,0.0,0.97814,2e-05,3.8543]
[1778215169355,39.43,79614.99,0.0,0.97823,2e-05,3.84195]
[1778215174391,39.42,79616.25,0.0,0.97827,2e-05,3.83542]
[1778215179426,39.42,79613.48,0.0,0.97822,2e-05,3.84158]
[1778215184461,39.42,79613.85,0.0,0.97824,2e-05,3.83946]
[1778215187482,39.42,79618.74,0.0,0.97833,2e-05,3.82601]
[1778215193525,39.41,79618.24,0.0,0.97833,2e-05,3.82612]
[1778215198559,39.41,79618.71,0.0,0.97834,2e-05,3.82397]
[1778215203594,39.41,79615.27,0.0,0.97829,2e-05,3.83208]
[1778215208629,39.41,79613.97,0.0,0.97827,2e-05,3.83448]
[1778215211651,39.4,79604.59,0.0,0.97811,2e-05,3.85842]
[1778215213665,39.4,79601.74,0.0,0.97806,2e-05,3.8654]
[1778215218701,39.4,79601.72,0.0,0.97806,2e-05,3.86483]
[1778215223736,39.4,79604.29,0.0,0.97811,2e-05,3.85743]
[1778215227764,39.4,79597.74,0.0,0.978,2e-05,3.87417]
[1778215232799,39.4,79597.34,0.0,0.97801,2e-05,3.87236]
[1778215235820,39.4,79589.26,0.0,0.97787,2e-05,3.893]
[1778215237158,39.4,79589.26,0.0,0.97787,2e-05,3.893]
[1778215242869,39.39,79581.47,0.0,0.97774,2e-05,3.91212]
[1778215247906,39.39,79580.41,0.0,0.97773,2e-05,3.91306]
[1778215251933,39.38,79575.38,0.0,0.97765,2e-05,3.92508]
[1778215256969,39.38,79580.41,0.0,0.97775,2e-05,3.91032]
[1778215262003,39.38,79582.51,0.0,0.97779,2e-05,3.90348]
[1778215262075,39.38,79581.95,0.0,0.97779,2e-05,3.90434]
[1778215267110,39.37,79583.03,0.0,0.97782,2e-05,3.89996]
[1778215269124,39.37,79577.82,0.0,0.97773,2e-05,3.91316]
[1778215274159,39.37,79572.26,0.0,0.97764,2e-05,3.9263]
[1778215275166,39.36,79564.18,0.0,0.97749,2e-05,3.94752]
[1778215276173,39.36,79559.24,0.0,0.9774,2e-05,3.96036]
[1778215279194,39.36,79553.7,0.0,0.97731,2e-05,3.97428]
[1778215281208,39.36,79548.35,0.0,0.97721,2e-05,3.98793]
[1778215285499,39.36,79544.37,0.0,0.97715,2e-05,3.99729]
[1778215291278,39.35,79545.55,0.0,0.9772,2e-05,3.98867]
[1778215292659,39.35,79545.55,0.0,0.9772,2e-05,3.98867]
[1778215302355,39.34,79547.36,0.0,0.97727,2e-05,3.97893]
[1778215307390,39.33,79545.11,0.0,0.97724,2e-05,3.98282]
[1778215313433,39.32,79545.63,0.0,0.97727,2e-05,3.97883]
[1778215319475,39.32,79545.3,0.0,0.97728,2e-05,3.97717]
[1778215324510,39.31,79551.93,0.0,0.97742,2e-05,3.95727]
[1778215326524,39.31,79558.06,0.0,0.97754,2e-05,3.94009]
[1778215331559,39.31,79557.85,0.0,0.97754,2e-05,3.9389]
[1778215336594,39.3,79554.39,0.0,0.97749,2e-05,3.94636]
[1778215341629,39.3,79552.14,0.0,0.97746,2e-05,3.95054]
[1778215346664,39.29,79549.3,0.0,0.97742,2e-05,3.95627]
[1778215351701,39.29,79549.04,0.0,0.97744,2e-05,3.9529]
[1778215356734,39.28,79546.19,0.0,0.9774,2e-05,3.95866]
[1778215361771,39.28,79545.01,0.0,0.9774,2e-05,3.95993]
[1778215366806,39.27,79548.13,0.0,0.97747,2e-05,3.94966]
[1778215368820,39.27,79554.51,0.0,0.97759,2e-05,3.93185]
[1778215370834,39.27,79559.38,0.0,0.97768,2e-05,3.9182]
[1778215375869,39.27,79561.44,0.0,0.97773,2e-05,3.91119]
[1778215382919,39.26,79563.05,0.0,0.97777,2e-05,3.90483]
[1778215384936,39.26,79558.42,0.0,0.97769,2e-05,3.91658]
[1778215389971,39.25,79555.01,0.0,0.97764,2e-05,3.92408]
[1778215390978,39.25,79549.67,0.0,0.97754,2e-05,3.93805]
[1778215397021,39.25,79548.9,0.0,0.97754,2e-05,3.938]
[1778215403063,39.24,79549.89,0.0,0.97758,2e-05,3.93291]
[1778215408098,39.24,79553.29,0.0,0.97765,2e-05,3.92213]
[1778215413133,39.23,79554.31,0.0,0.97769,2e-05,3.91567]
[1778215418168,39.23,79550.98,0.0,0.97764,2e-05,3.92298]
[1778215423203,39.23,79553.96,0.0,0.97771,2e-05,3.91347]
[1778215428238,39.22,79557.45,0.0,0.97778,2e-05,3.90264]
[1778215432266,39.22,79552.75,0.0,0.97771,2e-05,3.91401]
[1778215437301,39.22,79556.14,0.0,0.97778,2e-05,3.90345]
[1778215442336,39.21,79552.96,0.0,0.97773,2e-05,3.9104]
[1778215447371,39.21,79553.87,0.0,0.97776,2e-05,3.90646]
[1778215452406,39.2,79554.51,0.0,0.97778,2e-05,3.90328]
[1778215457441,39.2,79554.08,0.0,0.97778,2e-05,3.90298]
[1778215462476,39.2,79551.62,0.0,0.97775,2e-05,3.90806]
[1778215467511,39.19,79552.57,0.0,0.97777,2e-05,3.90403]
[1778215472547,39.19,79553.95,0.0,0.97782,2e-05,3.89677]
[1778215477582,39.19,79553.38,0.0,0.97782,2e-05,3.89689]
[1778215483625,39.18,79553.68,0.0,0.97783,2e-05,3.89443]
[1778215488660,39.18,79557.44,0.0,0.97791,2e-05,3.88311]
[1778215493698,39.17,79558.47,0.0,0.97794,2e-05,3.87911]
[1778215498737,39.17,79560.5,0.0,0.97798,2e-05,3.87252]
[1778215503773,39.17,79569.68,0.0,0.97816,2e-05,3.84706]
[1778215504780,39.17,79574.85,0.0,0.97825,2e-05,3.83324]
[1778215509815,39.17,79571.58,0.0,0.9782,2e-05,3.84096]
[1778215513843,39.16,79577.15,0.0,0.97831,2e-05,3.8256]
[1778215517871,39.16,79591.37,0.0,0.97856,2e-05,3.78775]
[1778215518878,39.16,79596.04,0.0,0.97865,2e-05,3.7755]
[1778215520542,39.16,79599.12,0.0,0.9787,2e-05,3.76743]
[1778215525927,39.16,79598.24,0.0,0.97869,2e-05,3.76938]
[1778215530962,39.16,79593.7,0.0,0.97861,2e-05,3.78082]
[1778215534990,39.16,79587.72,0.0,0.97852,2e-05,3.79394]
[1778215540025,39.16,79583.17,0.0,0.97844,2e-05,3.80525]
[1778215545060,39.16,79582.58,0.0,0.97844,2e-05,3.80611]
[1778215550099,39.15,79581.73,0.0,0.97842,2e-05,3.80767]
[1778215555134,39.15,79579.94,0.0,0.9784,2e-05,3.81168]
[1778215561177,39.15,79582.14,0.0,0.97844,2e-05,3.80509]
[1778215562061,39.15,79582.14,0.0,0.97844,2e-05,3.80509]
[1778215562184,39.15,79581.77,0.0,0.97844,2e-05,3.80592]
[1778215567219,39.15,79584.43,0.0,0.97849,2e-05,3.79834]
[1778215572254,39.15,79581.92,0.0,0.97845,2e-05,3.80422]
[1778215577289,39.15,79584.97,0.0,0.97851,2e-05,3.79566]
[1778215581317,39.14,79590.1,0.0,0.9786,2e-05,3.78185]
[1778215586352,39.14,79593.89,0.0,0.97867,2e-05,3.77164]
[1778215591387,39.14,79594.07,0.0,0.97869,2e-05,3.76879]
[1778215597429,39.14,79594.32,0.0,0.97869,2e-05,3.76787]
[1778215602464,39.14,79594.33,0.0,0.97869,2e-05,3.76765]
[1778215604478,39.14,79599.48,0.0,0.97878,2e-05,3.75422]
[1778215605485,39.14,79604.81,0.0,0.97888,2e-05,3.74041]
[1778215610520,39.14,79610.0,0.0,0.97897,2e-05,3.72711]
[1778215616562,39.14,79610.26,0.0,0.97897,2e-05,3.7266]
[1778215621597,39.14,79608.9,0.0,0.97895,2e-05,3.73018]
[1778215626632,39.14,79606.48,0.0,0.97891,2e-05,3.7364]
[1778215632674,39.14,79606.89,0.0,0.97891,2e-05,3.73527]
[1778215637709,39.14,79606.91,0.0,0.97891,2e-05,3.73515]
[1778215642744,39.14,79608.29,0.0,0.97894,2e-05,3.73152]
[1778215649793,39.14,79608.3,0.0,0.97894,2e-05,3.73139]
[1778215654828,39.14,79609.09,0.0,0.97897,2e-05,3.7272]
[1778215660871,39.14,79606.47,0.0,0.97892,2e-05,3.73386]
[1778215665906,39.14,79604.73,0.0,0.97889,2e-05,3.73823]
[1778215671948,39.14,79601.14,0.0,0.97883,2e-05,3.74727]
[1778215677991,39.14,79604.27,0.0,0.97889,2e-05,3.73896]
[1778215682019,39.14,79597.19,0.0,0.97876,2e-05,3.75712]
[1778215683026,39.14,79590.06,0.0,0.97864,2e-05,3.77558]
[1778215685040,39.14,79587.32,0.0,0.97859,2e-05,3.78251]
[1778215690075,39.14,79585.75,0.0,0.97856,2e-05,3.78606]
[1778215695110,39.14,79584.96,0.0,0.97855,2e-05,3.78756]
[1778215698131,39.13,79589.95,0.0,0.97865,2e-05,3.77424]
[1778215703166,39.13,79591.6,0.0,0.97868,2e-05,3.76954]
[1778215708201,39.13,79591.55,0.0,0.97868,2e-05,3.76928]
[1778215713236,39.13,79590.17,0.0,0.97867,2e-05,3.77032]
[1778215718271,39.13,79591.08,0.0,0.97869,2e-05,3.76757]
[1778215726327,39.13,79591.1,0.0,0.97869,2e-05,3.76698]
[1778215731362,39.13,79593.69,0.0,0.97874,2e-05,3.75999]
[1778215736397,39.13,79595.93,0.0,0.97878,2e-05,3.75395]
[1778215741432,39.13,79593.06,0.0,0.97873,2e-05,3.76113]
[1778215746467,39.13,79592.95,0.0,0.97873,2e-05,3.76111]
[1778215751503,39.13,79593.2,0.0,0.97874,2e-05,3.76016]
[1778215755530,39.12,79597.8,0.0,0.97882,2e-05,3.74806]
[1778215758551,39.12,79602.43,0.0,0.9789,2e-05,3.73603]
[1778215763586,39.12,79601.88,0.0,0.97889,2e-05,3.73744]
[1778215769628,39.12,79602.77,0.0,0.97891,2e-05,3.73517]
[1778215774663,39.12,79603.2,0.0,0.97893,2e-05,3.73205]
[1778215779698,39.13,79602.98,0.0,0.97892,2e-05,3.73274]
[1778215784733,39.13,79603.6,0.0,0.97893,2e-05,3.73129]
[1778215789768,39.13,79604.3,0.0,0.97894,2e-05,3.72966]
[1778215794804,39.13,79604.3,0.0,0.97894,2e-05,3.72982]
[1778215795810,39.13,79609.94,0.0,0.97904,2e-05,3.71533]
[1778215798831,39.13,79615.82,0.0,0.97914,2e-05,3.70044]
[1778215803866,39.13,79621.95,0.0,0.97924,2e-05,3.68527]
[1778215804852,39.13,79621.95,0.0,0.97924,2e-05,3.68527]
[1778215809908,39.13,79621.85,0.0,0.97924,2e-05,3.68634]
[1778215814943,39.13,79621.17,0.0,0.97922,2e-05,3.68871]
[1778215819979,39.13,79625.64,0.0,0.97929,2e-05,3.67793]
[1778215825019,39.14,79624.14,0.0,0.97926,2e-05,3.68246]
[1778215830053,39.14,79623.11,0.0,0.97924,2e-05,3.68577]
[1778215835088,39.14,79629.74,0.0,0.97936,2e-05,3.66746]
[1778215840123,39.14,79627.26,0.0,0.97931,2e-05,3.6746]
[1778215845158,39.14,79623.96,0.0,0.97925,2e-05,3.68372]
[1778215850193,39.14,79623.77,0.0,0.97924,2e-05,3.68483]
[1778215855228,39.15,79621.37,0.0,0.9792,2e-05,3.69158]
[1778215860263,39.15,79621.47,0.0,0.9792,2e-05,3.6919]
[1778215865298,39.15,79623.1,0.0,0.97922,2e-05,3.68831]
[1778215870333,39.15,79618.67,0.0,0.97914,2e-05,3.70025]
[1778215875368,39.15,79616.11,0.0,0.97909,2e-05,3.70727]
[1778215880404,39.15,79616.17,0.0,0.97909,2e-05,3.70758]
[1778215883425,39.15,79610.41,0.0,0.97899,2e-05,3.72265]
[1778215888460,39.15,79605.73,0.0,0.9789,2e-05,3.735]
[1778215893495,39.16,79605.58,0.0,0.97891,2e-05,3.73351]
[1778215900544,39.16,79606.96,0.0,0.97893,2e-05,3.73028]
[1778215905579,39.16,79606.97,0.0,0.97893,2e-05,3.73053]
[1778215910614,39.16,79610.33,0.0,0.97899,2e-05,3.72217]
[1778215913635,39.16,79615.89,0.0,0.97908,2e-05,3.70807]
[1778215918670,39.16,79618.09,0.0,0.97912,2e-05,3.70278]
[1778215923705,39.16,79619.86,0.0,0.97915,2e-05,3.69871]
[1778215928740,39.16,79621.47,0.0,0.97917,2e-05,3.695]
[1778215933775,39.16,79622.78,0.0,0.97919,2e-05,3.69209]
[1778215938810,39.16,79620.8,0.0,0.97916,2e-05,3.6976]
[1778215944852,39.16,79622.26,0.0,0.97918,2e-05,3.69434]
[1778215947873,39.17,79629.72,0.0,0.9793,2e-05,3.67556]
[1778215952908,39.17,79631.59,0.0,0.97934,2e-05,3.66932]
[1778215957943,39.17,79627.28,0.0,0.97927,2e-05,3.68086]
[1778215962978,39.17,79627.04,0.0,0.97926,2e-05,3.68196]
[1778215968014,39.17,79625.86,0.0,0.97924,2e-05,3.68546]
[1778215973048,39.17,79626.06,0.0,0.97924,2e-05,3.68543]
[1778215978083,39.17,79626.18,0.0,0.97923,2e-05,3.68561]
[1778215983118,39.18,79627.32,0.0,0.97925,2e-05,3.68322]
[1778215984125,39.18,79631.96,0.0,0.97933,2e-05,3.67149]
[1778215988153,39.18,79639.01,0.0,0.97945,2e-05,3.65409]
[1778215993188,39.18,79638.58,0.0,0.97944,2e-05,3.65591]
[1778215999230,39.18,79638.03,0.0,0.97942,2e-05,3.65814]
[1778216000983,39.18,79637.59,0.0,0.97941,2e-05,3.65939]
[1778216001245,39.18,79639.29,0.0,0.97944,2e-05,3.65521]
[1778216005273,39.18,79644.37,0.0,0.97952,2e-05,3.64291]
[1778216010308,39.18,79646.68,0.0,0.97956,2e-05,3.63781]
[1778216015343,39.19,79646.38,0.0,0.97956,2e-05,3.63729]
[1778216021386,39.19,79644.91,0.0,0.97953,2e-05,3.64186]
[1778216026421,39.19,79643.51,0.0,0.9795,2e-05,3.64606]
[1778216030449,39.19,79648.34,0.0,0.97958,2e-05,3.63435]
[1778216035486,39.19,79649.83,0.0,0.9796,2e-05,3.63134]
[1778216038507,39.2,79654.47,0.0,0.97967,2e-05,3.62013]
[1778216043542,39.2,79653.47,0.0,0.97965,2e-05,3.62349]
[1778216048577,39.2,79654.81,0.0,0.97967,2e-05,3.62096]
[1778216053612,39.2,79650.94,0.0,0.9796,2e-05,3.63157]
[1778216058647,39.2,79652.9,0.0,0.97963,2e-05,3.62744]
[1778216063682,39.21,79653.68,0.0,0.97963,2e-05,3.62631]
[1778216068718,39.21,79655.64,0.0,0.97966,2e-05,3.62224]
[1778216073752,39.21,79656.9,0.0,0.97969,2e-05,3.61789]
[1778216078787,39.21,79655.3,0.0,0.97965,2e-05,3.62283]
[1778216083823,39.22,79657.54,0.0,0.97969,2e-05,3.61808]
[1778216084829,39.22,79662.03,0.0,0.97976,2e-05,3.60697]
[1778216089864,39.22,79661.2,0.0,0.97974,2e-05,3.61028]
[1778216094900,39.22,79661.34,0.0,0.97974,2e-05,3.61089]
[1778216099934,39.22,79659.18,0.0,0.97969,2e-05,3.61727]
[1778216104969,39.23,79659.62,0.0,0.97969,2e-05,3.61705]
[1778216110007,39.23,79657.96,0.0,0.97966,2e-05,3.6221]
[1778216115042,39.23,79659.06,0.0,0.97967,2e-05,3.62017]
[1778216118063,39.23,79653.34,0.0,0.97957,2e-05,3.63508]
[1778216123098,39.23,79651.88,0.0,0.97954,2e-05,3.63948]
[1778216128133,39.24,79648.14,0.0,0.97947,2e-05,3.64962]
[1778216133168,39.24,79647.33,0.0,0.97947,2e-05,3.65021]
[1778216138203,39.24,79648.2,0.0,0.97948,2e-05,3.64865]
[1778216143238,39.24,79652.41,0.0,0.97955,2e-05,3.63872]
[1778216148273,39.24,79653.56,0.0,0.97956,2e-05,3.63658]
[1778216153308,39.25,79653.85,0.0,0.97956,2e-05,3.63663]
[1778216158343,39.25,79652.93,0.0,0.97954,2e-05,3.63971]
[1778216161653,39.25,79650.97,0.0,0.9795,2e-05,3.64511]
[1778216171434,39.25,79654.67,0.0,0.97956,2e-05,3.63724]
[1778216176469,39.25,79654.9,0.0,0.97956,2e-05,3.63743]
[1778216181504,39.26,79651.39,0.0,0.97949,2e-05,3.64702]
[1778216186565,39.26,79651.54,0.0,0.97949,2e-05,3.64732]
[1778216191618,39.26,79651.8,0.0,0.9795,2e-05,3.64529]
[1778216196653,39.26,79652.46,0.0,0.97951,2e-05,3.64433]
[1778216201692,39.26,79649.93,0.0,0.97946,2e-05,3.65142]
[1778216206727,39.27,79650.11,0.0,0.97946,2e-05,3.65162]
[1778216211765,39.27,79649.99,0.0,0.97945,2e-05,3.65259]
[1778216216800,39.27,79649.93,0.0,0.97944,2e-05,3.6534]
[1778216221835,39.27,79649.91,0.0,0.97944,2e-05,3.65412]
[1778216226870,39.27,79653.89,0.0,0.9795,2e-05,3.64474]
[1778216231905,39.27,79651.76,0.0,0.97946,2e-05,3.65085]
[1778216236940,39.28,79652.15,0.0,0.97946,2e-05,3.65054]
[1778216241975,39.28,79652.44,0.0,0.97946,2e-05,3.65048]
[1778216247014,39.28,79652.3,0.0,0.97946,2e-05,3.65151]
[1778216253052,39.28,79651.23,0.0,0.97944,2e-05,3.65305]
[1778216260101,39.28,79651.34,0.0,0.97944,2e-05,3.65369]
[1778216265136,39.29,79653.83,0.0,0.97948,2e-05,3.64807]
[1778216270171,39.29,79649.78,0.0,0.97941,2e-05,3.65897]
[1778216275206,39.29,79650.74,0.0,0.97942,2e-05,3.65716]
[1778216280241,39.29,79650.37,0.0,0.97941,2e-05,3.65871]
[1778216285276,39.29,79650.54,0.0,0.97941,2e-05,3.65887]
[1778216290311,39.29,79649.5,0.0,0.97938,2e-05,3.66204]
[1778216295347,39.3,79648.5,0.0,0.97936,2e-05,3.66505]
[1778216302396,39.3,79648.3,0.0,0.97936,2e-05,3.66616]
[1778216308438,39.3,79648.9,0.0,0.97936,2e-05,3.66511]
[1778216313473,39.3,79650.29,0.0,0.9794,2e-05,3.65992]
[1778216318509,39.3,79649.52,0.0,0.97938,2e-05,3.66226]
[1778216323544,39.3,79649.48,0.0,0.97938,2e-05,3.66273]
[1778216329586,39.3,79649.28,0.0,0.97937,2e-05,3.66366]
[1778216336635,39.3,79648.89,0.0,0.97936,2e-05,3.6651]
[1778216342677,39.3,79651.22,0.0,0.9794,2e-05,3.6596]
[1778216347712,39.31,79649.63,0.0,0.97937,2e-05,3.66397]
[1778216352747,39.31,79652.32,0.0,0.97941,2e-05,3.6575]
[1778216357783,39.31,79649.27,0.0,0.97936,2e-05,3.66561]
[1778216362818,39.31,79650.0,0.0,0.97937,2e-05,3.66412]
[1778216367853,39.31,79649.07,0.0,0.97935,2e-05,3.66688]
[1778216370874,39.31,79653.5,0.0,0.97942,2e-05,3.65591]
[1778216375928,39.31,79655.29,0.0,0.97946,2e-05,3.64986]
[1778216380963,39.31,79651.63,0.0,0.9794,2e-05,3.65965]
[1778216385998,39.31,79650.12,0.0,0.97937,2e-05,3.66397]
[1778216391037,39.32,79651.46,0.0,0.97939,2e-05,3.66106]
[1778216396072,39.32,79649.79,0.0,0.97935,2e-05,3.6658]
[1778216401107,39.32,79649.92,0.0,0.97935,2e-05,3.66596]
[1778216406142,39.32,79650.67,0.0,0.97936,2e-05,3.66455]
[1778216407416,39.32,79650.67,0.0,0.97936,2e-05,3.66455]
[1778216413191,39.32,79651.04,0.0,0.97936,2e-05,3.66446]
[1778216418227,39.32,79650.12,0.0,0.97934,2e-05,3.66731]
[1778216423262,39.32,79650.64,0.0,0.97935,2e-05,3.6665]
[1778216428297,39.33,79649.69,0.0,0.97933,2e-05,3.66943]
[1778216433332,39.33,79648.66,0.0,0.97932,2e-05,3.67046]
[1778216439374,39.33,79648.73,0.0,0.97932,2e-05,3.67087]
[1778216445416,39.33,79649.75,0.0,0.97933,2e-05,3.66889]
[1778216453472,39.33,79653.17,0.0,0.97938,2e-05,3.66109]
[1778216458507,39.33,79650.38,0.0,0.97933,2e-05,3.66873]
[1778216462535,39.34,79655.22,0.0,0.97941,2e-05,3.65689]
[1778216467571,39.34,79645.18,0.0,0.97924,2e-05,3.683]
[1778216468578,39.34,79635.79,0.0,0.97907,2e-05,3.70702]
[1778216469585,39.34,79634.28,0.0,0.97905,2e-05,3.71091]
[1778216474620,39.34,79630.44,0.0,0.97898,2e-05,3.72081]
[1778216479655,39.34,79623.55,0.0,0.97886,2e-05,3.7385]
[1778216485697,39.34,79626.34,0.0,0.97891,2e-05,3.73117]
[1778216487711,39.34,79632.61,0.0,0.97902,2e-05,3.71505]
[1778216492746,39.34,79634.49,0.0,0.97906,2e-05,3.70825]
[1778216497781,39.34,79632.08,0.0,0.97902,2e-05,3.71456]
[1778216500802,39.34,79624.17,0.0,0.97888,2e-05,3.7349]
[1778216505837,39.34,79625.21,0.0,0.9789,2e-05,3.73221]
[1778216509792,39.34,79624.8,0.0,0.97889,2e-05,3.73326]
[1778216509865,39.34,79625.6,0.0,0.97891,2e-05,3.7312]
[1778216510332,39.34,79625.6,0.0,0.97891,2e-05,3.7312]
[1778216515907,39.34,79623.73,0.0,0.97887,2e-05,3.73598]
[1778216520942,39.34,79623.39,0.0,0.97887,2e-05,3.73687]
[1778216525977,39.34,79622.68,0.0,0.97885,2e-05,3.73873]
[1778216531014,39.34,79620.24,0.0,0.97881,2e-05,3.74503]
[1778216536053,39.34,79619.29,0.0,0.97879,2e-05,3.74743]
[1778216541088,39.34,79617.47,0.0,0.97876,2e-05,3.75203]
[1778216546123,39.34,79617.96,0.0,0.97877,2e-05,3.75064]
[1778216551158,39.34,79620.6,0.0,0.97883,2e-05,3.7416]
[1778216556193,39.34,79618.74,0.0,0.9788,2e-05,3.74628]
[1778216561229,39.34,79615.49,0.0,0.97874,2e-05,3.75452]
[1778216568278,39.33,79615.3,0.0,0.97874,2e-05,3.75468]
[1778216574320,39.33,79618.28,0.0,0.9788,2e-05,3.74669]
[1778216579355,39.33,79618.23,0.0,0.9788,2e-05,3.74659]
[1778216584390,39.33,79620.25,0.0,0.97883,2e-05,3.74121]
[1778216589425,39.33,79620.21,0.0,0.97883,2e-05,3.74116]
[1778216595467,39.33,79616.91,0.0,0.97878,2e-05,3.74944]
[1778216602516,39.33,79617.13,0.0,0.97878,2e-05,3.74854]
[1778216609565,39.33,79616.26,0.0,0.97877,2e-05,3.75046]
[1778216614600,39.33,79615.97,0.0,0.97878,2e-05,3.74887]
[1778216618628,39.33,79607.02,0.0,0.97862,2e-05,3.77183]
[1778216623663,39.33,79604.78,0.0,0.97859,2e-05,3.77722]
[1778216628698,39.33,79603.21,0.0,0.97856,2e-05,3.78092]
[1778216633733,39.33,79602.94,0.0,0.97856,2e-05,3.78126]
[1778216638768,39.33,79602.97,0.0,0.97856,2e-05,3.78086]
[1778216643803,39.32,79603.61,0.0,0.97857,2e-05,3.77893]
[1778216648838,39.32,79604.96,0.0,0.9786,2e-05,3.77523]
[1778216653873,39.32,79602.02,0.0,0.97855,2e-05,3.78268]
[1778216655887,39.32,79594.36,0.0,0.97841,2e-05,3.80253]
[1778216660922,39.32,79593.24,0.0,0.97839,2e-05,3.80508]
[1778216665957,39.32,79595.81,0.0,0.97844,2e-05,3.79809]
[1778216670992,39.32,79596.52,0.0,0.97846,2e-05,3.79602]
[1778216676027,39.32,79597.13,0.0,0.97848,2e-05,3.79217]
[1778216681062,39.32,79597.37,0.0,0.97848,2e-05,3.79141]
[1778216686097,39.32,79594.78,0.0,0.97844,2e-05,3.79799]
[1778216695161,39.32,79594.31,0.0,0.97843,2e-05,3.79894]
[1778216697176,39.32,79647.03,0.0,0.97936,2e-05,3.66334]
[1778216698183,39.32,79648.79,0.0,0.97939,2e-05,3.65908]
[1778216703218,39.32,79643.77,0.0,0.97929,2e-05,3.67281]
[1778216708253,39.32,79646.19,0.0,0.97933,2e-05,3.66754]
[1778216708474,39.32,79646.19,0.0,0.97933,2e-05,3.66754]
[1778216708575,39.33,79646.19,0.0,0.97933,2e-05,3.66771]
[1778216709434,39.33,79646.19,0.0,0.97933,2e-05,3.66771]
[1778216715303,39.33,79647.62,0.0,0.97934,2e-05,3.66511]
[1778216720338,39.33,79645.48,0.0,0.9793,2e-05,3.67133]
[1778216725373,39.33,79646.79,0.0,0.97932,2e-05,3.66878]
[1778216730408,39.33,79650.49,0.0,0.97938,2e-05,3.66017]
[1778216733429,39.34,79661.24,0.0,0.97957,2e-05,3.63147]
[1778216738464,39.34,79661.44,0.0,0.97957,2e-05,3.63197]
[1778216743499,39.34,79659.34,0.0,0.97952,2e-05,3.63822]
[1778216748535,39.34,79660.11,0.0,0.97953,2e-05,3.63715]
[1778216752562,39.35,79665.09,0.0,0.97961,2e-05,3.62551]
[1778216757597,39.35,79658.96,0.0,0.9795,2e-05,3.64184]
[1778216761626,39.35,79653.27,0.0,0.9794,2e-05,3.65677]
[1778216766662,39.35,79652.41,0.0,0.97938,2e-05,3.65957]
[1778216770690,39.35,79643.98,0.0,0.97923,2e-05,3.68142]
[1778216775725,39.35,79644.67,0.0,0.97924,2e-05,3.68013]
[1778216780308,39.35,79644.5,0.0,0.97924,2e-05,3.68086]
[1778216785795,39.36,79644.4,0.0,0.97923,2e-05,3.68182]
[1778216790830,39.36,79643.75,0.0,0.97922,2e-05,3.68399]
[1778216794858,39.36,79649.13,0.0,0.97932,2e-05,3.66869]
[1778216799893,39.36,79646.23,0.0,0.97926,2e-05,3.67668]
[1778216804928,39.36,79644.61,0.0,0.97923,2e-05,3.6814]
[1778216809963,39.36,79645.11,0.0,0.97923,2e-05,3.68071]
[1778216814998,39.36,79642.0,0.0,0.97918,2e-05,3.68922]
[1778216820034,39.37,79639.48,0.0,0.97913,2e-05,3.69613]
[1778216825069,39.37,79633.21,0.0,0.97902,2e-05,3.71256]
[1778216827083,39.37,79629.06,0.0,0.97895,2e-05,3.72326]
[1778216832119,39.37,79627.83,0.0,0.97892,2e-05,3.72652]
[1778216837154,39.37,79626.42,0.0,0.9789,2e-05,3.73018]
[1778216841726,39.37,79623.45,0.0,0.97885,2e-05,3.73778]
[1778216842189,39.37,79622.1,0.0,0.97882,2e-05,3.74123]
[1778216849238,39.37,79623.97,0.0,0.97886,2e-05,3.73618]
[1778216854273,39.37,79622.94,0.0,0.97885,2e-05,3.73653]
[1778216859308,39.37,79626.03,0.0,0.97891,2e-05,3.72839]
[1778216864343,39.37,79628.01,0.0,0.97894,2e-05,3.72313]
[1778216869378,39.36,79626.82,0.0,0.97892,2e-05,3.72598]
[1778216875420,39.36,79627.08,0.0,0.97893,2e-05,3.72511]
[1778216881462,39.36,79628.04,0.0,0.97895,2e-05,3.72252]
[1778216886497,39.36,79627.77,0.0,0.97894,2e-05,3.72312]
[1778216891535,39.36,79629.06,0.0,0.97897,2e-05,3.71972]
[1778216900598,39.36,79628.46,0.0,0.97896,2e-05,3.72109]
[1778216905633,39.36,79628.67,0.0,0.97896,2e-05,3.72047]
[1778216910668,39.36,79631.02,0.0,0.979,2e-05,3.7144]
[1778216915703,39.36,79633.07,0.0,0.97905,2e-05,3.70706]
[1778216921745,39.36,79633.56,0.0,0.97906,2e-05,3.7059]
[1778216926781,39.36,79633.37,0.0,0.97905,2e-05,3.70648]
[1778216932824,39.36,79633.57,0.0,0.97906,2e-05,3.70611]
[1778216938227,39.36,79632.44,0.0,0.97904,2e-05,3.70914]
[1778216938326,39.36,79634.87,0.0,0.97908,2e-05,3.70296]
[1778216943902,39.36,79636.12,0.0,0.9791,2e-05,3.69998]
[1778216951958,39.37,79634.5,0.0,0.97907,2e-05,3.70447]
[1778216958000,39.37,79633.56,0.0,0.97905,2e-05,3.7071]
[1778216964042,39.37,79633.29,0.0,0.97904,2e-05,3.70802]
[1778216969077,39.37,79641.28,0.0,0.97918,2e-05,3.68784]
[1778216974112,39.37,79642.22,0.0,0.97921,2e-05,3.68376]
[1778216980154,39.37,79639.87,0.0,0.97916,2e-05,3.69022]
[1778216985189,39.37,79637.71,0.0,0.97912,2e-05,3.69607]
[1778216990226,39.37,79632.77,0.0,0.97903,2e-05,3.70898]
[1778216996268,39.37,79632.25,0.0,0.97902,2e-05,3.71055]
[1778217001305,39.37,79625.98,0.0,0.97891,2e-05,3.72681]
[1778217003319,39.37,79624.11,0.0,0.97888,2e-05,3.73162]
[1778217008354,39.37,79623.08,0.0,0.97886,2e-05,3.73422]
[1778217013389,39.37,79622.88,0.0,0.97886,2e-05,3.7346]
[1778217014670,39.37,79622.07,0.0,0.97885,2e-05,3.73664]
[1778217016410,39.37,79623.0,0.0,0.97886,2e-05,3.73417]
[1778217021445,39.37,79624.78,0.0,0.97889,2e-05,3.72948]
[1778217026480,39.37,79623.96,0.0,0.97888,2e-05,3.73152]
[1778217031515,39.37,79626.72,0.0,0.97894,2e-05,3.72237]
[1778217037557,39.37,79623.81,0.0,0.97889,2e-05,3.73]
[1778217042593,39.37,79620.89,0.0,0.97884,2e-05,3.73754]
[1778217051656,39.37,79621.41,0.0,0.97885,2e-05,3.73599]
[1778217060719,39.37,79621.76,0.0,0.97886,2e-05,3.73472]
[1778217066761,39.37,79622.42,0.0,0.97887,2e-05,3.73269]
[1778217071796,39.37,79622.74,0.0,0.97888,2e-05,3.73156]
[1778217076831,39.37,79624.64,0.0,0.97891,2e-05,3.72639]
[1778217078846,39.37,79620.25,0.0,0.97884,2e-05,3.73755]
[1778217083881,39.37,79621.52,0.0,0.97886,2e-05,3.73389]
[1778217088919,39.37,79620.49,0.0,0.97885,2e-05,3.73615]
[1778217093954,39.36,79621.86,0.0,0.97888,2e-05,3.73013]
[1778217097983,39.36,79628.95,0.0,0.97901,2e-05,3.71163]
[1778217099997,39.36,79633.89,0.0,0.9791,2e-05,3.69895]
[1778217105033,39.36,79638.55,0.0,0.97918,2e-05,3.68712]
[1778217110067,39.36,79638.06,0.0,0.97917,2e-05,3.6885]
[1778217113495,39.36,79638.53,0.0,0.97917,2e-05,3.68736]
[1778217113544,39.36,79635.02,0.0,0.97911,2e-05,3.69634]
[1778217120139,39.36,79635.12,0.0,0.97911,2e-05,3.69622]
[1778217125174,39.36,79635.89,0.0,0.97913,2e-05,3.6944]
[1778217130209,39.37,79636.66,0.0,0.97914,2e-05,3.69259]
[1778217135244,39.37,79635.2,0.0,0.97911,2e-05,3.69646]
[1778217140279,39.37,79637.07,0.0,0.97914,2e-05,3.6919]
[1778217145314,39.37,79634.86,0.0,0.9791,2e-05,3.69771]
[1778217152363,39.37,79633.92,0.0,0.9791,2e-05,3.69824]
[1778217157398,39.37,79633.62,0.0,0.97909,2e-05,3.69917]
[1778217162433,39.37,79635.37,0.0,0.97912,2e-05,3.69489]
[1778217163440,39.37,79639.95,0.0,0.9792,2e-05,3.68327]
[1778217168476,39.37,79640.19,0.0,0.9792,2e-05,3.68297]
[1778217173511,39.37,79638.27,0.0,0.97917,2e-05,3.68818]
[1778217178546,39.37,79639.49,0.0,0.97919,2e-05,3.6854]
[1778217183581,39.37,79645.03,0.0,0.97928,2e-05,3.67174]
[1778217188616,39.37,79644.99,0.0,0.97927,2e-05,3.67236]
[1778217193651,39.37,79644.12,0.0,0.97926,2e-05,3.67507]
[1778217198686,39.38,79648.01,0.0,0.97932,2e-05,3.66578]
[1778217203721,39.38,79647.86,0.0,0.97931,2e-05,3.66678]
[1778217209763,39.38,79647.94,0.0,0.97931,2e-05,3.66727]
[1778217214798,39.38,79647.9,0.0,0.97932,2e-05,3.66587]
[1778217219833,39.38,79647.4,0.0,0.9793,2e-05,3.66772]
[1778217224868,39.38,79647.62,0.0,0.9793,2e-05,3.66773]
[1778217229903,39.39,79654.56,0.0,0.97942,2e-05,3.65077]
[1778217234938,39.39,79652.97,0.0,0.97939,2e-05,3.65548]
[1778217239974,39.39,79654.53,0.0,0.97941,2e-05,3.6522]
[1778217245010,39.39,79655.75,0.0,0.97942,2e-05,3.64978]
[1778217250044,39.39,79655.64,0.0,0.97942,2e-05,3.65072]
[1778217255079,39.39,79654.28,0.0,0.97939,2e-05,3.65479]
[1778217260114,39.4,79651.21,0.0,0.97933,2e-05,3.66315]
[1778217265149,39.4,79649.37,0.0,0.9793,2e-05,3.66831]
[1778217269178,39.4,79643.74,0.0,0.9792,2e-05,3.68304]
[1778217274212,39.4,79642.21,0.0,0.97918,2e-05,3.68517]
[1778217279247,39.4,79639.65,0.0,0.97914,2e-05,3.69196]
[1778217284282,39.4,79637.87,0.0,0.9791,2e-05,3.69669]
[1778217293345,39.4,79635.67,0.0,0.97906,2e-05,3.70253]
[1778217298381,39.4,79632.58,0.0,0.97901,2e-05,3.71051]
[1778217303419,39.4,79630.72,0.0,0.97898,2e-05,3.71531]
[1778217308454,39.4,79631.16,0.0,0.97898,2e-05,3.71421]
[1778217311475,39.4,79624.75,0.0,0.97887,2e-05,3.73067]
[1778217316510,39.4,79623.91,0.0,0.97886,2e-05,3.73273]
[1778217321546,39.4,79624.77,0.0,0.97887,2e-05,3.73047]
[1778217326581,39.4,79624.51,0.0,0.97887,2e-05,3.7311]
[1778217331616,39.4,79625.4,0.0,0.9789,2e-05,3.72663]
[1778217336651,39.4,79628.73,0.0,0.97896,2e-05,3.71799]
[1778217341686,39.4,79626.38,0.0,0.97892,2e-05,3.72387]
[1778217346721,39.4,79628.19,0.0,0.97895,2e-05,3.71902]
[1778217351756,39.4,79627.86,0.0,0.97894,2e-05,3.71963]
[1778217356791,39.4,79627.67,0.0,0.97894,2e-05,3.71984]
[1778217361826,39.4,79631.36,0.0,0.97901,2e-05,3.71013]
[1778217363038,39.4,79631.36,0.0,0.97901,2e-05,3.71013]
[1778217363840,39.4,79631.73,0.0,0.97902,2e-05,3.70913]
[1778217368876,39.4,79631.48,0.0,0.97901,2e-05,3.70966]
[1778217374918,39.4,79628.62,0.0,0.97896,2e-05,3.71683]
[1778217379953,39.4,79629.52,0.0,0.97898,2e-05,3.71444]
[1778217385995,39.4,79628.97,0.0,0.97897,2e-05,3.71578]
[1778217390025,39.4,79639.75,0.0,0.97916,2e-05,3.68825]
[1778217394053,39.4,79643.02,0.0,0.97922,2e-05,3.67805]
[1778217399088,39.4,79643.43,0.0,0.97923,2e-05,3.6773]
[1778217404123,39.4,79641.95,0.0,0.9792,2e-05,3.68133]
[1778217406651,39.4,79642.26,0.0,0.97921,2e-05,3.68058]
[1778217406753,39.4,79646.51,0.0,0.97928,2e-05,3.66991]
[1778217412179,39.4,79650.38,0.0,0.97934,2e-05,3.66047]
[1778217417216,39.4,79652.85,0.0,0.97938,2e-05,3.65466]
[1778217422251,39.4,79653.5,0.0,0.97939,2e-05,3.65349]
[1778217424081,39.4,79653.5,0.0,0.97939,2e-05,3.65349]
[1778217424266,39.4,79659.99,0.0,0.9795,2e-05,3.63731]
[1778217429303,39.4,79658.69,0.0,0.97947,2e-05,3.64118]
[1778217434338,39.41,79655.43,0.0,0.97942,2e-05,3.64998]
[1778217439373,39.41,79656.45,0.0,0.97943,2e-05,3.64803]
[1778217444409,39.41,79656.85,0.0,0.97943,2e-05,3.64755]
[1778217449444,39.41,79657.43,0.0,0.97944,2e-05,3.6466]
[1778217454479,39.41,79656.24,0.0,0.97943,2e-05,3.64805]
[1778217462535,39.41,79655.49,0.0,0.97941,2e-05,3.65074]
[1778217467570,39.41,79655.15,0.0,0.9794,2e-05,3.65208]
[1778217472606,39.42,79655.89,0.0,0.97941,2e-05,3.65074]
[1778217477640,39.42,79657.35,0.0,0.97943,2e-05,3.64758]
[1778217484689,39.42,79656.71,0.0,0.97941,2e-05,3.6499]
[1778217489726,39.42,79656.74,0.0,0.97941,2e-05,3.65032]
[1778217495769,39.42,79655.85,0.0,0.97939,2e-05,3.65313]
[1778217501811,39.42,79656.05,0.0,0.97939,2e-05,3.65317]
[1778217506846,39.42,79654.99,0.0,0.97937,2e-05,3.65631]
[1778217511881,39.43,79651.28,0.0,0.97931,2e-05,3.66405]
[1778217516916,39.43,79650.99,0.0,0.97931,2e-05,3.66511]
[1778217521951,39.43,79650.79,0.0,0.9793,2e-05,3.66591]
[1778217526986,39.43,79649.83,0.0,0.97928,2e-05,3.66861]
[1778217534035,39.43,79649.43,0.0,0.97927,2e-05,3.66996]
[1778217540077,39.43,79648.25,0.0,0.97925,2e-05,3.67319]
[1778217547126,39.43,79648.92,0.0,0.97926,2e-05,3.67174]
[1778217553168,39.43,79649.52,0.0,0.97927,2e-05,3.67041]
[1778217560217,39.43,79649.33,0.0,0.97927,2e-05,3.67114]
[1778217565252,39.43,79646.76,0.0,0.97922,2e-05,3.6778]
[1778217571294,39.43,79646.88,0.0,0.97923,2e-05,3.67554]
[1778217576330,39.43,79647.62,0.0,0.97925,2e-05,3.6738]
[1778217577336,39.43,79634.06,0.0,0.97901,2e-05,3.70835]
[1778217578343,39.43,79627.07,0.0,0.97889,2e-05,3.72621]
[1778217579867,39.43,79627.07,0.0,0.97889,2e-05,3.72621]
[1778217585012,39.43,79621.94,0.0,0.9788,2e-05,3.73902]
[1778217585109,39.43,79622.75,0.0,0.97882,2e-05,3.73675]
[1778217590428,39.43,79622.11,0.0,0.97881,2e-05,3.73791]
[1778217596234,39.43,79620.17,0.0,0.97878,2e-05,3.74248]
[1778217595465,39.43,79612.38,0.0,0.97864,2e-05,3.76247]
[1778217598486,39.43,79602.19,0.0,0.97846,2e-05,3.78855]
[1778217603521,39.43,79601.88,0.0,0.97846,2e-05,3.7885]
[1778217608558,39.42,79600.64,0.0,0.97845,2e-05,3.79065]
[1778217613593,39.42,79597.66,0.0,0.9784,2e-05,3.79745]
[1778217618628,39.42,79597.94,0.0,0.97841,2e-05,3.79572]
[1778217623663,39.42,79597.66,0.0,0.97841,2e-05,3.79548]
[1778217628701,39.41,79597.93,0.0,0.97843,2e-05,3.79384]
[1778217632200,39.41,79600.22,0.0,0.97847,2e-05,3.78766]
[1778217635750,39.41,79606.42,0.0,0.97859,2e-05,3.769]
[1778217640785,39.41,79606.57,0.0,0.9786,2e-05,3.76813]
[1778217647834,39.41,79607.01,0.0,0.97861,2e-05,3.76618]
[1778217652870,39.41,79604.21,0.0,0.97857,2e-05,3.77286]
[1778217657905,39.4,79602.48,0.0,0.97854,2e-05,3.77667]
[1778217662958,39.4,79602.55,0.0,0.97855,2e-05,3.77583]
[1778217667993,39.4,79601.73,0.0,0.97854,2e-05,3.77729]
[1778217673185,39.4,79600.95,0.0,0.97853,2e-05,3.77877]
[1778217679074,39.4,79598.34,0.0,0.97849,2e-05,3.78451]
[1778217684109,39.39,79598.23,0.0,0.97849,2e-05,3.784]
[1778217690151,39.39,79597.49,0.0,0.97848,2e-05,3.78493]
[1778217696193,39.39,79596.9,0.0,0.97849,2e-05,3.78333]
[1778217710291,39.38,79597.2,0.0,0.97851,2e-05,3.78014]
[1778217715326,39.38,79597.27,0.0,0.97852,2e-05,3.77908]
[1778217720361,39.38,79597.8,0.0,0.97853,2e-05,3.77687]
[1778217724389,39.38,79609.98,0.0,0.97875,2e-05,3.74471]
[1778217725396,39.38,79610.89,0.0,0.97877,2e-05,3.74225]
[1778217730431,39.38,79610.15,0.0,0.97876,2e-05,3.74375]
[1778217735466,39.37,79610.58,0.0,0.97877,2e-05,3.74221]
[1778217741010,39.37,79607.81,0.0,0.97872,2e-05,3.74902]
[1778217746543,39.37,79607.57,0.0,0.97872,2e-05,3.74905]
[1778217751579,39.37,79608.42,0.0,0.97875,2e-05,3.74439]
[1778217756615,39.37,79609.2,0.0,0.97877,2e-05,3.74208]
[1778217761650,39.37,79608.84,0.0,0.97876,2e-05,3.74273]
[1778217766685,39.37,79607.94,0.0,0.97875,2e-05,3.74478]
[1778217771720,39.37,79607.82,0.0,0.97875,2e-05,3.74478]
[1778217776755,39.37,79608.37,0.0,0.97876,2e-05,3.74311]
[1778217781790,39.37,79608.35,0.0,0.97876,2e-05,3.74293]
[1778217786825,39.37,79608.41,0.0,0.97877,2e-05,3.74256]
[1778217791860,39.37,79607.61,0.0,0.97875,2e-05,3.74441]
[1778217797902,39.37,79605.91,0.0,0.97872,2e-05,3.74854]
[1778217802937,39.37,79610.01,0.0,0.9788,2e-05,3.73782]
[1778217807972,39.37,79612.83,0.0,0.97885,2e-05,3.7306]
[1778217813007,39.37,79612.36,0.0,0.97885,2e-05,3.73]
[1778217818044,39.37,79611.97,0.0,0.97884,2e-05,3.73098]
[1778217823079,39.37,79612.19,0.0,0.97885,2e-05,3.7304]
[1778217828114,39.37,79612.38,0.0,0.97885,2e-05,3.72993]
[1778217833149,39.37,79612.07,0.0,0.97884,2e-05,3.73075]
[1778217839191,39.37,79611.97,0.0,0.97884,2e-05,3.73105]
[1778217843219,39.37,79604.14,0.0,0.9787,2e-05,3.75125]
[1778217848254,39.37,79606.86,0.0,0.97875,2e-05,3.74411]
[1778217853289,39.37,79606.74,0.0,0.97875,2e-05,3.74425]
[1778217858324,39.36,79606.57,0.0,0.97875,2e-05,3.74447]
[1778217864366,39.36,79607.45,0.0,0.97877,2e-05,3.74188]
[1778217870408,39.36,79606.53,0.0,0.97875,2e-05,3.7439]
[1778217876452,39.36,79605.97,0.0,0.97876,2e-05,3.74284]
[1778217881487,39.36,79608.88,0.0,0.97881,2e-05,3.7351]
[1778217887529,39.36,79608.02,0.0,0.9788,2e-05,3.73697]
[1778217892565,39.36,79609.34,0.0,0.97882,2e-05,3.7333]
[1778217897601,39.36,79609.36,0.0,0.97882,2e-05,3.73301]
[1778217902636,39.36,79608.38,0.0,0.97881,2e-05,3.73528]
[1778217907671,39.36,79607.46,0.0,0.97879,2e-05,3.73738]
[1778217913713,39.36,79606.53,0.0,0.97878,2e-05,3.73947]
[1778217918748,39.36,79605.84,0.0,0.97877,2e-05,3.74096]
[1778217923783,39.36,79605.97,0.0,0.97877,2e-05,3.74032]
[1778217928818,39.35,79611.56,0.0,0.97887,2e-05,3.72566]
[1778217933853,39.35,79620.36,0.0,0.97904,2e-05,3.70083]
[1778217936874,39.35,79621.54,0.0,0.97906,2e-05,3.69794]
[1778217941909,39.36,79621.58,0.0,0.97906,2e-05,3.69808]
[1778217946944,39.36,79623.07,0.0,0.97908,2e-05,3.69443]
[1778217952986,39.36,79621.27,0.0,0.97905,2e-05,3.69922]
[1778217958021,39.36,79617.6,0.0,0.97899,2e-05,3.70877]
[1778217963056,39.36,79620.93,0.0,0.97904,2e-05,3.70037]
[1778217968091,39.36,79620.43,0.0,0.97903,2e-05,3.70184]
[1778217973127,39.36,79621.66,0.0,0.97905,2e-05,3.6989]
[1778217978162,39.36,79621.0,0.0,0.97904,2e-05,3.70079]
[1778217983197,39.36,79620.51,0.0,0.97903,2e-05,3.70225]
[1778217988232,39.36,79620.96,0.0,0.97904,2e-05,3.70129]
[1778217995281,39.36,79621.12,0.0,0.97905,2e-05,3.69907]
[1778218001323,39.36,79620.68,0.0,0.97904,2e-05,3.70043]
[1778218007365,39.36,79620.25,0.0,0.97903,2e-05,3.7018]
[1778218012400,39.36,79621.47,0.0,0.97905,2e-05,3.69891]
[1778218014414,39.36,79626.68,0.0,0.97914,2e-05,3.68571]
[1778218016428,39.36,79633.58,0.0,0.97926,2e-05,3.66831]
[1778218021463,39.36,79631.3,0.0,0.97922,2e-05,3.67462]
[1778218027505,39.37,79632.76,0.0,0.97924,2e-05,3.67146]
[1778218032540,39.37,79631.71,0.0,0.97922,2e-05,3.67456]
[1778218037575,39.37,79631.8,0.0,0.97922,2e-05,3.67476]
[1778218042610,39.37,79631.59,0.0,0.97921,2e-05,3.6757]
[1778218047492,39.37,79629.66,0.0,0.97917,2e-05,3.68093]
[1778218047646,39.37,79624.5,0.0,0.97908,2e-05,3.69416]
[1778218049660,39.37,79620.83,0.0,0.97902,2e-05,3.70362]
[1778218054695,39.37,79619.13,0.0,0.979,2e-05,3.70602]
[1778218059730,39.37,79618.67,0.0,0.97899,2e-05,3.70735]
[1778218064765,39.37,79618.86,0.0,0.97899,2e-05,3.70703]
[1778218070807,39.37,79617.5,0.0,0.97897,2e-05,3.7107]
[1778218072822,39.37,79611.06,0.0,0.97885,2e-05,3.72729]
[1778218077857,39.37,79609.87,0.0,0.97883,2e-05,3.73033]
[1778218082892,39.37,79609.68,0.0,0.97883,2e-05,3.73079]
[1778218089941,39.37,79608.19,0.0,0.97881,2e-05,3.73452]
[1778218094976,39.37,79605.83,0.0,0.97876,2e-05,3.74046]
[1778218100012,39.37,79605.58,0.0,0.97876,2e-05,3.74105]
[1778218105047,39.37,79607.57,0.0,0.9788,2e-05,3.73597]
[1778218110082,39.37,79608.23,0.0,0.97881,2e-05,3.73435]
[1778218115118,39.37,79607.01,0.0,0.9788,2e-05,3.73544]
[1778218120152,39.37,79607.69,0.0,0.97881,2e-05,3.73372]
[1778218126194,39.37,79607.84,0.0,0.97881,2e-05,3.73336]
[1778218133243,39.37,79607.79,0.0,0.97881,2e-05,3.73348]
[1778218138278,39.37,79607.3,0.0,0.9788,2e-05,3.73471]
[1778218143314,39.37,79607.87,0.0,0.97881,2e-05,3.7332]
[1778218148349,39.37,79610.0,0.0,0.97885,2e-05,3.72769]
[1778218150363,39.37,79617.9,0.0,0.97899,2e-05,3.7073]
[1778218152378,39.37,79622.66,0.0,0.97907,2e-05,3.69522]
[1778218157413,39.37,79625.51,0.0,0.97912,2e-05,3.68801]
[1778218163455,39.37,79629.71,0.0,0.97919,2e-05,3.67747]
[1778218168492,39.37,79630.49,0.0,0.9792,2e-05,3.67574]
[1778218172520,39.37,79626.98,0.0,0.97915,2e-05,3.6828]
[1778218177555,39.37,79628.04,0.0,0.97917,2e-05,3.68035]
[1778218182590,39.37,79628.45,0.0,0.97917,2e-05,3.67958]
[1778218187625,39.38,79628.64,0.0,0.97918,2e-05,3.67941]
[1778218192660,39.38,79626.25,0.0,0.97913,2e-05,3.68581]
[1778218196688,39.38,79621.41,0.0,0.97905,2e-05,3.69847]
[1778218201723,39.38,79621.07,0.0,0.97904,2e-05,3.6998]
[1778218206758,39.38,79619.39,0.0,0.979,2e-05,3.70457]
[1778218208772,39.38,79624.38,0.0,0.97909,2e-05,3.692]
[1778218213807,39.38,79629.3,0.0,0.97917,2e-05,3.68004]
[1778218215821,39.38,79634.12,0.0,0.97925,2e-05,3.66808]
[1778218220856,39.38,79634.12,0.0,0.97925,2e-05,3.66854]
[1778218225891,39.38,79634.9,0.0,0.97926,2e-05,3.66702]
[1778218228913,39.39,79660.19,0.0,0.97969,2e-05,3.60353]
[1778218229920,39.39,79666.44,0.0,0.9798,2e-05,3.5881]
[1778218232941,39.39,79662.39,0.0,0.97973,2e-05,3.59685]
[1778218235970,39.39,79662.89,0.0,0.97974,2e-05,3.59602]
[1778218242008,39.39,79660.95,0.0,0.9797,2e-05,3.60227]
[1778218245029,39.39,79669.86,0.0,0.97984,2e-05,3.5806]
[1778218249059,39.4,79675.74,0.0,0.97994,2e-05,3.56686]
[1778218250065,39.4,79686.12,0.0,0.98011,2e-05,3.54136]
[1778218252079,39.4,79683.35,0.0,0.98006,2e-05,3.54874]
[1778218255101,39.4,79688.6,0.0,0.98014,2e-05,3.53659]
[1778218257549,39.4,79691.81,0.0,0.98019,2e-05,3.52895]
[1778218257645,39.4,79692.08,0.0,0.98019,2e-05,3.5289]
[1778218258106,39.4,79692.08,0.0,0.98019,2e-05,3.5289]
[1778218263157,39.41,79691.83,0.0,0.98018,2e-05,3.53105]
[1778218266178,39.41,79686.23,0.0,0.98008,2e-05,3.54576]
[1778218267185,39.41,79681.27,0.0,0.97999,2e-05,3.55834]
[1778218269199,39.41,79680.95,0.0,0.97999,2e-05,3.55965]
[1778218274234,39.42,79680.58,0.0,0.97997,2e-05,3.56196]
[1778218279269,39.42,79680.56,0.0,0.97996,2e-05,3.56311]
[1778218284304,39.42,79680.1,0.0,0.97995,2e-05,3.56531]
[1778218286897,39.42,79679.85,0.0,0.97994,2e-05,3.56613]
[1778218286952,39.42,79678.89,0.0,0.97992,2e-05,3.56872]
[1778218287163,39.42,79678.89,0.0,0.97992,2e-05,3.56872]
[1778218292360,39.43,79677.37,0.0,0.9799,2e-05,3.57158]
[1778218297395,39.43,79673.76,0.0,0.97984,2e-05,3.58144]
[1778218302430,39.43,79671.45,0.0,0.97979,2e-05,3.58798]
[1778218307465,39.43,79668.09,0.0,0.97973,2e-05,3.59713]
[1778218312500,39.43,79665.5,0.0,0.97968,2e-05,3.60426]
[1778218316528,39.44,79660.95,0.0,0.9796,2e-05,3.61618]
[1778218317535,39.44,79652.64,0.0,0.97946,2e-05,3.63718]
[1778218319550,39.44,79649.75,0.0,0.97941,2e-05,3.64461]
[1778218324584,39.44,79651.27,0.0,0.97943,2e-05,3.64116]
[1778218329619,39.44,79650.58,0.0,0.97942,2e-05,3.64337]
[1778218334669,39.44,79648.27,0.0,0.97938,2e-05,3.64948]
[1778218337677,39.44,79643.37,0.0,0.97929,2e-05,3.66233]
[1778218342712,39.44,79647.2,0.0,0.97935,2e-05,3.65322]
[1778218347748,39.44,79655.81,0.0,0.97949,2e-05,3.63231]
[1778218349763,39.44,79661.58,0.0,0.97959,2e-05,3.61814]
[1778218351777,39.45,79668.63,0.0,0.97972,2e-05,3.59872]
[1778218356812,39.45,79668.41,0.0,0.97971,2e-05,3.60017]
[1778218363861,39.45,79669.4,0.0,0.97972,2e-05,3.59898]
[1778218368896,39.45,79672.56,0.0,0.97976,2e-05,3.59201]
[1778218373931,39.46,79671.73,0.0,0.97974,2e-05,3.59501]
[1778218377668,39.46,79671.4,0.0,0.97973,2e-05,3.59618]
[1778218382994,39.46,79671.13,0.0,0.97972,2e-05,3.59802]
[1778218388029,39.46,79671.74,0.0,0.97973,2e-05,3.59731]
[1778218393064,39.46,79671.71,0.0,0.97972,2e-05,3.59814]
[1778218396086,39.47,79677.01,0.0,0.97981,2e-05,3.58538]
[1778218401120,39.47,79676.25,0.0,0.97979,2e-05,3.58809]
[1778218406156,39.47,79677.25,0.0,0.9798,2e-05,3.58641]
[1778218411191,39.47,79678.21,0.0,0.97982,2e-05,3.58278]
[1778218416227,39.47,79676.2,0.0,0.97978,2e-05,3.58862]
[1778218421262,39.48,79675.32,0.0,0.97976,2e-05,3.59159]
[1778218426304,39.48,79669.91,0.0,0.97967,2e-05,3.60583]
[1778218431339,39.48,79671.69,0.0,0.97969,2e-05,3.602]
[1778218436374,39.48,79676.98,0.0,0.97978,2e-05,3.58942]
[1778218439395,39.48,79681.02,0.0,0.97984,2e-05,3.57994]
[1778218444430,39.49,79680.79,0.0,0.97983,2e-05,3.58129]
[1778218449465,39.49,79679.7,0.0,0.97981,2e-05,3.58475]
[1778218454500,39.49,79680.41,0.0,0.97982,2e-05,3.58369]
[1778218460542,39.49,79680.38,0.0,0.97981,2e-05,3.58459]
[1778218465583,39.49,79679.82,0.0,0.9798,2e-05,3.58665]
[1778218470618,39.49,79679.6,0.0,0.97979,2e-05,3.58785]
[1778218474055,39.5,79681.68,0.0,0.97983,2e-05,3.58087]
[1778218474056,39.5,79685.02,0.0,0.97989,2e-05,3.57272]
[1778218479681,39.5,79684.86,0.0,0.97988,2e-05,3.57403]
[1778218487737,39.5,79685.52,0.0,0.97988,2e-05,3.57368]
[1778218492772,39.5,79685.83,0.0,0.97988,2e-05,3.57374]
[1778218497807,39.51,79683.74,0.0,0.97984,2e-05,3.57972]
[1778218501835,39.51,79690.02,0.0,0.97994,2e-05,3.56478]
[1778218504857,39.51,79692.91,0.0,0.97999,2e-05,3.5582]
[1778218507878,39.51,79688.47,0.0,0.97991,2e-05,3.56979]
[1778218512913,39.51,79690.27,0.0,0.97993,2e-05,3.56632]
[1778218517948,39.52,79689.54,0.0,0.97991,2e-05,3.56914]
[1778218519962,39.52,79683.59,0.0,0.97981,2e-05,3.58431]
[1778218524997,39.52,79677.37,0.0,0.9797,2e-05,3.60068]
[1778218528301,39.52,79676.76,0.0,0.97969,2e-05,3.60262]
[1778218534060,39.52,79676.77,0.0,0.97969,2e-05,3.60135]
[1778218535276,39.52,79677.23,0.0,0.9797,2e-05,3.60033]
[1778218536074,39.52,79680.75,0.0,0.97976,2e-05,3.59169]
[1778218541109,39.53,79678.52,0.0,0.97972,2e-05,3.59796]
[1778218546144,39.53,79675.84,0.0,0.97967,2e-05,3.60531]
[1778218551179,39.53,79675.26,0.0,0.97965,2e-05,3.60738]
[1778218557221,39.53,79675.76,0.0,0.97966,2e-05,3.60697]
[1778218562259,39.53,79674.93,0.0,0.97964,2e-05,3.60981]
[1778218568301,39.54,79672.16,0.0,0.97958,2e-05,3.61763]
[1778218573337,39.54,79677.57,0.0,0.97967,2e-05,3.60485]
[1778218578374,39.54,79676.01,0.0,0.97964,2e-05,3.6095]
[1778218583406,39.54,79676.58,0.0,0.97964,2e-05,3.60878]
[1778218588441,39.54,79675.07,0.0,0.97961,2e-05,3.6133]
[1778218593476,39.55,79675.37,0.0,0.97963,2e-05,3.61118]
[1778218600525,39.55,79676.58,0.0,0.97964,2e-05,3.60911]
[1778218603546,39.55,79685.56,0.0,0.97979,2e-05,3.58713]
[1778218608585,39.55,79691.22,0.0,0.97988,2e-05,3.5741]
[1778218613619,39.55,79695.09,0.0,0.97993,2e-05,3.56551]
[1778218619661,39.56,79695.41,0.0,0.97993,2e-05,3.56596]
[1778218624696,39.56,79699.1,0.0,0.97999,2e-05,3.55794]
[1778218629731,39.56,79699.34,0.0,0.97998,2e-05,3.55851]
[1778218637787,39.57,79698.38,0.0,0.97995,2e-05,3.56277]
[1778218640627,39.57,79697.5,0.0,0.97994,2e-05,3.56541]
[1778218640808,39.57,79698.39,0.0,0.97995,2e-05,3.56344]
[1778218645843,39.57,79699.17,0.0,0.97995,2e-05,3.56268]
[1778218650878,39.58,79699.05,0.0,0.97995,2e-05,3.56416]
[1778218655913,39.58,79699.25,0.0,0.97995,2e-05,3.5628]
[1778218660948,39.58,79700.82,0.0,0.97997,2e-05,3.56011]
[1778218665983,39.59,79701.6,0.0,0.97997,2e-05,3.55939]
[1778218671018,39.59,79700.55,0.0,0.97995,2e-05,3.56318]
[1778218676053,39.59,79699.97,0.0,0.97993,2e-05,3.56578]
[1778218681088,39.6,79699.6,0.0,0.97992,2e-05,3.56784]
[1778218686123,39.6,79698.59,0.0,0.97989,2e-05,3.57146]
[1778218691158,39.6,79698.4,0.0,0.97988,2e-05,3.57297]
[1778218696193,39.6,79691.94,0.0,0.97977,2e-05,3.58996]
[1778218698207,39.61,79689.37,0.0,0.97972,2e-05,3.59666]
[1778218703242,39.61,79689.24,0.0,0.97972,2e-05,3.59773]
[1778218706080,39.61,79689.91,0.0,0.97973,2e-05,3.59635]
[1778218711298,39.61,79690.11,0.0,0.97973,2e-05,3.59465]
[1778218716333,39.61,79693.34,0.0,0.97978,2e-05,3.58736]
[1778218721368,39.61,79694.28,0.0,0.97979,2e-05,3.58577]
[1778218726403,39.62,79694.91,0.0,0.9798,2e-05,3.58494]
[1778218731439,39.62,79695.67,0.0,0.97981,2e-05,3.58377]
[1778218733453,39.62,79700.32,0.0,0.97988,2e-05,3.57256]
[1778218738490,39.62,79700.42,0.0,0.97988,2e-05,3.57314]
[1778218743526,39.62,79700.81,0.0,0.97988,2e-05,3.57304]
[1778218749234,39.63,79699.56,0.0,0.97986,2e-05,3.57686]
[1778218754603,39.63,79700.32,0.0,0.97986,2e-05,3.57623]
[1778218759639,39.63,79702.29,0.0,0.97989,2e-05,3.57229]
[1778218764674,39.63,79701.35,0.0,0.97986,2e-05,3.57558]
[1778218769709,39.64,79702.1,0.0,0.97987,2e-05,3.57466]
[1778218774744,39.64,79703.29,0.0,0.9799,2e-05,3.57062]
[1778218781793,39.64,79704.29,0.0,0.9799,2e-05,3.56975]
[1778218786828,39.65,79706.24,0.0,0.97993,2e-05,3.56591]
[1778218791865,39.65,79706.32,0.0,0.97992,2e-05,3.56672]
[1778218796898,39.65,79705.47,0.0,0.9799,2e-05,3.56986]
[1778218801933,39.65,79706.11,0.0,0.97991,2e-05,3.56922]
[1778218806968,39.66,79705.38,0.0,0.97989,2e-05,3.57197]
[1778218812006,39.66,79706.21,0.0,0.97989,2e-05,3.57083]
[1778218820062,39.66,79704.36,0.0,0.97985,2e-05,3.57687]
[1778218827111,39.67,79704.17,0.0,0.97984,2e-05,3.57858]
[1778218832146,39.67,79705.19,0.0,0.97987,2e-05,3.57488]
[1778218841209,39.67,79704.32,0.0,0.97984,2e-05,3.57866]
[1778218846244,39.68,79705.84,0.0,0.97986,2e-05,3.57578]
[1778218852288,39.68,79706.49,0.0,0.97986,2e-05,3.57523]
[1778218857323,39.68,79705.46,0.0,0.97984,2e-05,3.57864]
[1778218862358,39.68,79705.36,0.0,0.97983,2e-05,3.57973]
[1778218867393,39.68,79709.88,0.0,0.9799,2e-05,3.5694]
[1778218869407,39.69,79714.88,0.0,0.97998,2e-05,3.55745]
[1778218874442,39.69,79717.13,0.0,0.98001,2e-05,3.553]
[1778218879477,39.69,79717.55,0.0,0.98001,2e-05,3.55311]
[1778218881491,39.69,79728.45,0.0,0.98019,2e-05,3.52685]
[1778218882498,39.69,79730.7,0.0,0.98023,2e-05,3.52163]
[1778218887533,39.7,79728.66,0.0,0.98018,2e-05,3.52808]
[1778218889547,39.7,79722.4,0.0,0.98008,2e-05,3.54398]
[1778218890661,39.7,79721.44,0.0,0.98006,2e-05,3.5466]
[1778218891561,39.7,79719.67,0.0,0.98004,2e-05,3.54915]
[1778218892001,39.7,79719.67,0.0,0.98004,2e-05,3.54915]
[1778218897603,39.7,79717.53,0.0,0.97999,2e-05,3.55589]
[1778218902639,39.71,79716.31,0.0,0.97996,2e-05,3.56012]
[1778218904813,39.71,79713.32,0.0,0.97991,2e-05,3.56773]
[1778218904908,39.71,79712.2,0.0,0.97989,2e-05,3.57072]
[1778218910695,39.71,79709.87,0.0,0.97984,2e-05,3.57773]
[1778218916737,39.72,79710.78,0.0,0.97985,2e-05,3.5767]
[1778218921773,39.72,79710.6,0.0,0.97984,2e-05,3.57811]
[1778218926807,39.72,79715.57,0.0,0.97992,2e-05,3.56682]
[1778218931842,39.72,79716.75,0.0,0.97993,2e-05,3.56494]
[1778218937884,39.73,79716.54,0.0,0.97992,2e-05,3.56666]
[1778218942919,39.73,79716.12,0.0,0.97991,2e-05,3.56866]
[1778218944371,39.73,79716.12,0.0,0.97991,2e-05,3.56866]
[1778218944457,39.73,79715.79,0.0,0.9799,2e-05,3.56985]
[1778218949969,39.73,79722.19,0.0,0.98,2e-05,3.5552]
[1778218951982,39.74,79725.8,0.0,0.98007,2e-05,3.54471]
[1778218953563,39.74,79725.8,0.0,0.98007,2e-05,3.54471]
[1778218953596,39.74,79725.8,0.0,0.98007,2e-05,3.54471]
[1778218953664,39.74,79726.31,0.0,0.98007,2e-05,3.54369]
[1778218953956,39.74,79726.31,0.0,0.98007,2e-05,3.54369]
[1778218954131,39.74,79726.31,0.0,0.98007,2e-05,3.54369]
[1778218960041,39.74,79729.33,0.0,0.98011,2e-05,3.53798]
[1778218965076,39.74,79730.71,0.0,0.98013,2e-05,3.53584]
[1778218965836,39.74,79730.71,0.0,0.98013,2e-05,3.53584]
[1778218965888,39.74,79730.71,0.0,0.98013,2e-05,3.53584]
[1778218966165,39.74,79731.54,0.0,0.98014,2e-05,3.53407]
[1778218967267,39.74,79731.54,0.0,0.98014,2e-05,3.53407]
[1778218973132,39.75,79732.33,0.0,0.98014,2e-05,3.53397]
[1778218978167,39.75,79731.44,0.0,0.98012,2e-05,3.53747]
[1778218980884,39.75,79732.12,0.0,0.98012,2e-05,3.53633]
[1778218980936,39.75,79732.12,0.0,0.98012,2e-05,3.53633]
[1778218981134,39.75,79732.12,0.0,0.98012,2e-05,3.53633]
[1778218981177,39.75,79732.12,0.0,0.98012,2e-05,3.53633]
[1778218981188,39.75,79731.62,0.0,0.98011,2e-05,3.53781]
[1778218986223,39.76,79732.15,0.0,0.98011,2e-05,3.53783]
[1778218989149,39.76,79734.03,0.0,0.98014,2e-05,3.53376]
[1778218989199,39.76,79734.03,0.0,0.98014,2e-05,3.53376]
[1778218989456,39.76,79734.03,0.0,0.98014,2e-05,3.53376]
[1778218989529,39.76,79734.03,0.0,0.98014,2e-05,3.53376]
[1778218989629,39.76,79734.73,0.0,0.98015,2e-05,3.53232]
[1778218994934,39.76,79733.0,0.0,0.98011,2e-05,3.53787]
[1778218995286,39.76,79733.05,0.0,0.98011,2e-05,3.53801]
[1778219000321,39.77,79732.7,0.0,0.9801,2e-05,3.54017]
[1778219006363,39.77,79733.03,0.0,0.98009,2e-05,3.5409]
[1778219011398,39.78,79733.92,0.0,0.98011,2e-05,3.53796]
[1778219012981,39.78,79733.92,0.0,0.98011,2e-05,3.53796]
[1778219013004,39.78,79733.92,0.0,0.98011,2e-05,3.53796]
[1778219013448,39.78,79733.92,0.0,0.98011,2e-05,3.53796]
[1778219013499,39.78,79733.92,0.0,0.98011,2e-05,3.53796]
[1778219013501,39.78,79733.36,0.0,0.9801,2e-05,3.53985]
[1778219019454,39.78,79732.97,0.0,0.98008,2e-05,3.54235]
[1778219021482,39.78,79733.32,0.0,0.98009,2e-05,3.54175]
[1778219021526,39.78,79733.32,0.0,0.98009,2e-05,3.54175]
[1778219021704,39.78,79733.32,0.0,0.98009,2e-05,3.54175]
[1778219021548,39.78,79734.66,0.0,0.98011,2e-05,3.53872]
[1778219022019,39.78,79734.66,0.0,0.98011,2e-05,3.53872]
[1778219022475,39.78,79734.73,0.0,0.98011,2e-05,3.53881]
[1778219026503,39.79,79738.87,0.0,0.98017,2e-05,3.52974]
[1778219027077,39.79,79738.87,0.0,0.98017,2e-05,3.52974]
[1778219027129,39.79,79738.87,0.0,0.98017,2e-05,3.52974]
[1778219027656,39.79,79738.87,0.0,0.98017,2e-05,3.52974]
[1778219027677,39.79,79738.14,0.0,0.98015,2e-05,3.5318]
[1778219027766,39.79,79738.14,0.0,0.98015,2e-05,3.5318]
[1778219033552,39.79,79738.09,0.0,0.98014,2e-05,3.53353]
[1778219034711,39.79,79738.09,0.0,0.98014,2e-05,3.53353]
[1778219034715,39.79,79738.09,0.0,0.98014,2e-05,3.53353]
[1778219034761,39.79,79737.97,0.0,0.98014,2e-05,3.53409]
[1778219035127,39.79,79737.97,0.0,0.98014,2e-05,3.53409]
[1778219035256,39.79,79737.97,0.0,0.98014,2e-05,3.53409]
[1778219041296,39.8,79738.2,0.0,0.98013,2e-05,3.53483]
[1778219041507,39.8,79738.2,0.0,0.98013,2e-05,3.53483]
[1778219041612,39.8,79735.68,0.0,0.98009,2e-05,3.54151]
[1778219041976,39.8,79735.68,0.0,0.98009,2e-05,3.54151]
[1778219042619,39.8,79734.1,0.0,0.98006,2e-05,3.54563]
[1778219047654,39.8,79735.73,0.0,0.98008,2e-05,3.54283]
[1778219048960,39.8,79736.88,0.0,0.9801,2e-05,3.54026]
[1778219049265,39.8,79736.88,0.0,0.9801,2e-05,3.54026]
[1778219054703,39.81,79739.27,0.0,0.98013,2e-05,3.53597]
[1778219059738,39.81,79739.26,0.0,0.98012,2e-05,3.53732]
[1778219064774,39.81,79739.46,0.0,0.98011,2e-05,3.53818]
[1778219069809,39.82,79739.65,0.0,0.9801,2e-05,3.53908]
[1778219072949,39.82,79739.63,0.0,0.98011,2e-05,3.53763]
[1778219073000,39.82,79739.63,0.0,0.98011,2e-05,3.53763]
[1778219073334,39.82,79739.63,0.0,0.98011,2e-05,3.53763]
[1778219073386,39.82,79739.63,0.0,0.98011,2e-05,3.53763]
[1778219073479,39.82,79739.89,0.0,0.98011,2e-05,3.53755]
[1778219078872,39.82,79741.63,0.0,0.98013,2e-05,3.53472]
[1778219082776,39.83,79741.32,0.0,0.98012,2e-05,3.53605]
[1778219082828,39.83,79740.87,0.0,0.98011,2e-05,3.53744]
[1778219083288,39.83,79740.87,0.0,0.98011,2e-05,3.53744]
[1778219083340,39.83,79740.87,0.0,0.98011,2e-05,3.53744]
[1778219083389,39.83,79740.87,0.0,0.98011,2e-05,3.53801]
[1778219088943,39.83,79740.0,0.0,0.98009,2e-05,3.54156]
[1778219092841,39.83,79740.47,0.0,0.98009,2e-05,3.54097]
[1778219092867,39.83,79740.47,0.0,0.98009,2e-05,3.54097]
[1778219093046,39.83,79740.47,0.0,0.98009,2e-05,3.54097]
[1778219093098,39.83,79740.47,0.0,0.98009,2e-05,3.54097]
[1778219093199,39.84,79739.48,0.0,0.98007,2e-05,3.54424]
[1778219099013,39.84,79738.34,0.0,0.98004,2e-05,3.54836]
[1778219104616,39.84,79738.38,0.0,0.98004,2e-05,3.54878]
[1778219104662,39.84,79738.38,0.0,0.98004,2e-05,3.54878]
[1778219104763,39.84,79738.92,0.0,0.98004,2e-05,3.54847]
[1778219104920,39.84,79738.92,0.0,0.98004,2e-05,3.54847]
[1778219104972,39.84,79738.92,0.0,0.98004,2e-05,3.54847]
[1778219110092,39.85,79740.18,0.0,0.98005,2e-05,3.54664]
[1778219115127,39.85,79740.64,0.0,0.98005,2e-05,3.54678]
[1778219117173,39.85,79740.88,0.0,0.98005,2e-05,3.54644]
[1778219117218,39.85,79740.88,0.0,0.98005,2e-05,3.54644]
[1778219117671,39.85,79740.88,0.0,0.98005,2e-05,3.54644]
[1778219117718,39.85,79740.88,0.0,0.98005,2e-05,3.54644]
[1778219117766,39.85,79740.68,0.0,0.98005,2e-05,3.54745]
[1778219123183,39.86,79741.55,0.0,0.98005,2e-05,3.54689]
[1778219125197,39.86,79752.62,0.0,0.98023,2e-05,3.52042]
[1778219126204,39.86,79763.47,0.0,0.9804,2e-05,3.49441]
[1778219127786,39.86,79763.47,0.0,0.9804,2e-05,3.49441]
[1778219127830,39.86,79763.47,0.0,0.9804,2e-05,3.49441]
[1778219127211,39.86,79764.44,0.0,0.98042,2e-05,3.49242]
[1778219128221,39.86,79764.44,0.0,0.98042,2e-05,3.49242]
[1778219128276,39.86,79764.44,0.0,0.98042,2e-05,3.49242]
[1778219128357,39.86,79764.64,0.0,0.98042,2e-05,3.4923]
[1778219134260,39.87,79764.38,0.0,0.98041,2e-05,3.493]
[1778219135808,39.87,79764.38,0.0,0.98041,2e-05,3.493]
[1778219135856,39.87,79764.38,0.0,0.98041,2e-05,3.493]
[1778219136274,39.87,79763.85,0.0,0.9804,2e-05,3.49462]
[1778219136326,39.87,79763.85,0.0,0.9804,2e-05,3.49462]
[1778219136375,39.87,79764.39,0.0,0.98041,2e-05,3.49366]
[1778219142317,39.87,79764.2,0.0,0.98039,2e-05,3.49616]
[1778219147352,39.88,79765.37,0.0,0.9804,2e-05,3.49499]
[1778219152387,39.88,79768.51,0.0,0.98044,2e-05,3.48905]
[1778219153021,39.88,79768.51,0.0,0.98044,2e-05,3.48905]
[1778219153051,39.88,79768.51,0.0,0.98044,2e-05,3.48905]
[1778219153437,39.88,79768.51,0.0,0.98044,2e-05,3.48905]
[1778219153487,39.88,79768.51,0.0,0.98044,2e-05,3.48905]
[1778219153538,39.88,79768.66,0.0,0.98044,2e-05,3.48903]
[1778219155203,39.88,79767.63,0.0,0.98042,2e-05,3.49185]
[1778219156415,39.89,79761.02,0.0,0.98031,2e-05,3.5085]
[1778219157146,39.89,79761.02,0.0,0.98031,2e-05,3.5085]
[1778219157183,39.89,79761.02,0.0,0.98031,2e-05,3.5085]
[1778219157422,39.89,79759.54,0.0,0.98028,2e-05,3.51239]
[1778219158680,39.89,79759.54,0.0,0.98028,2e-05,3.51239]
[1778219158714,39.89,79759.54,0.0,0.98028,2e-05,3.51239]
[1778219159436,39.89,79751.16,0.0,0.98014,2e-05,3.53336]
[1778219161450,39.89,79749.26,0.0,0.98011,2e-05,3.5385]
[1778219162285,39.89,79749.26,0.0,0.98011,2e-05,3.5385]
[1778219162361,39.89,79749.26,0.0,0.98011,2e-05,3.5385]
[1778219162457,39.89,79749.33,0.0,0.98011,2e-05,3.53858]
[1778219165570,39.89,79750.02,0.0,0.98011,2e-05,3.5374]
[1778219165616,39.89,79750.02,0.0,0.98011,2e-05,3.5374]
[1778219170841,39.9,79750.94,0.0,0.98012,2e-05,3.53641]
[1778219170890,39.9,79750.94,0.0,0.98012,2e-05,3.53641]
[1778219170887,39.9,79750.87,0.0,0.98012,2e-05,3.53683]
[1778219171081,39.9,79750.87,0.0,0.98012,2e-05,3.53683]
[1778219171133,39.9,79750.87,0.0,0.98012,2e-05,3.53683]
[1778219170990,39.9,79750.87,0.0,0.98012,2e-05,3.53683]
[1778219175980,39.9,79751.36,0.0,0.98012,2e-05,3.53662]
[1778219177882,39.9,79751.91,0.0,0.98013,2e-05,3.53577]
[1778219177925,39.9,79751.94,0.0,0.98012,2e-05,3.53595]
[1778219178572,39.9,79752.4,0.0,0.98013,2e-05,3.53507]
[1778219185904,39.9,79752.23,0.0,0.98012,2e-05,3.53598]
[1778219185949,39.91,79754.19,0.0,0.98015,2e-05,3.53242]
[1778219186523,39.91,79754.19,0.0,0.98015,2e-05,3.53242]
[1778219186583,39.91,79754.19,0.0,0.98015,2e-05,3.53242]
[1778219186628,39.91,79755.17,0.0,0.98016,2e-05,3.53028]
[1778219188642,39.91,79758.31,0.0,0.98021,2e-05,3.52316]
[1778219190456,39.91,79758.31,0.0,0.98021,2e-05,3.52316]
[1778219190469,39.91,79758.31,0.0,0.98021,2e-05,3.52316]
[1778219190656,39.91,79761.77,0.0,0.98026,2e-05,3.51528]
[1778219191081,39.91,79761.77,0.0,0.98026,2e-05,3.51528]
[1778219191155,39.91,79761.77,0.0,0.98026,2e-05,3.51528]
[1778219195886,39.91,79762.4,0.0,0.98028,2e-05,3.51227]
[1778219195943,39.91,79763.67,0.0,0.9803,2e-05,3.51001]
[1778219196287,39.91,79763.67,0.0,0.9803,2e-05,3.51001]
[1778219196331,39.91,79763.67,0.0,0.9803,2e-05,3.51001]
[1778219196698,39.91,79763.71,0.0,0.9803,2e-05,3.5102]
[1778219201806,39.92,79764.22,0.0,0.9803,2e-05,3.50979]
[1778219201856,39.92,79764.22,0.0,0.9803,2e-05,3.50979]
[1778219201852,39.92,79765.76,0.0,0.98032,2e-05,3.50662]
[1778219202311,39.92,79765.76,0.0,0.98032,2e-05,3.50662]
[1778219202477,39.92,79765.76,0.0,0.98032,2e-05,3.50662]
[1778219202744,39.92,79764.96,0.0,0.9803,2e-05,3.50885]
[1778219207779,39.92,79765.4,0.0,0.9803,2e-05,3.5092]
[1778219212814,39.93,79766.21,0.0,0.98031,2e-05,3.50865]
[1778219217333,39.93,79763.61,0.0,0.98026,2e-05,3.51608]
[1778219217630,39.93,79763.61,0.0,0.98026,2e-05,3.51608]
[1778219217836,39.93,79763.61,0.0,0.98026,2e-05,3.51608]
[1778219217944,39.93,79763.61,0.0,0.98026,2e-05,3.51608]
[1778219217849,39.93,79761.66,0.0,0.98022,2e-05,3.52109]
[1778219222884,39.93,79753.95,0.0,0.98009,2e-05,3.54113]
[1778219225905,39.94,79750.48,0.0,0.98003,2e-05,3.55029]
[1778219226401,39.94,79750.48,0.0,0.98003,2e-05,3.55029]
[1778219226452,39.94,79750.48,0.0,0.98003,2e-05,3.55029]
[1778219226912,39.94,79750.33,0.0,0.98002,2e-05,3.55087]
[1778219227121,39.94,79750.33,0.0,0.98002,2e-05,3.55087]
[1778219227174,39.94,79750.33,0.0,0.98002,2e-05,3.55087]
[1778219227780,39.94,79750.33,0.0,0.98002,2e-05,3.55087]
[1778219232954,39.94,79745.94,0.0,0.97994,2e-05,3.56282]
[1778219232971,39.94,79745.94,0.0,0.97994,2e-05,3.56282]
[1778219233021,39.94,79745.94,0.0,0.97994,2e-05,3.56282]
[1778219233961,39.94,79745.77,0.0,0.97994,2e-05,3.56343]
[1778219234822,39.94,79745.77,0.0,0.97994,2e-05,3.56343]
[1778219234874,39.94,79745.77,0.0,0.97994,2e-05,3.56343]
[1778219239068,39.94,79724.55,0.0,0.97958,2e-05,3.61661]
[1778219240008,39.94,79715.36,0.0,0.97942,2e-05,3.63954]
[1778219241013,39.94,79714.16,0.0,0.9794,2e-05,3.64259]
[1778219243568,39.94,79714.41,0.0,0.9794,2e-05,3.64209]
[1778219243611,39.94,79714.41,0.0,0.9794,2e-05,3.64209]
[1778219243813,39.94,79714.06,0.0,0.9794,2e-05,3.6432]
[1778219245083,39.94,79713.17,0.0,0.97938,2e-05,3.64541]
[1778219245135,39.94,79713.17,0.0,0.97938,2e-05,3.64541]
[1778219248889,39.95,79713.86,0.0,0.97939,2e-05,3.64402]
[1778219248916,39.95,79679.32,0.0,0.9788,2e-05,3.73097]
[1778219249071,39.95,79669.16,0.0,0.97862,2e-05,3.75682]
[1778219250515,39.95,79669.16,0.0,0.97862,2e-05,3.75682]
[1778219250539,39.95,79672.84,0.0,0.97868,2e-05,3.74778]
[1778219253099,39.95,79667.73,0.0,0.9786,2e-05,3.75906]
[1778219255114,39.95,79664.77,0.0,0.97855,2e-05,3.76632]
[1778219259141,39.94,79661.46,0.0,0.9785,2e-05,3.77413]
[1778219260148,39.94,79657.81,0.0,0.97844,2e-05,3.78332]
[1778219262147,39.94,79657.25,0.0,0.97843,2e-05,3.78458]
[1778219262157,39.94,79657.25,0.0,0.97843,2e-05,3.78458]
[1778219262649,39.94,79657.25,0.0,0.97843,2e-05,3.78458]
[1778219262693,39.94,79657.25,0.0,0.97843,2e-05,3.78458]
[1778219262750,39.94,79656.6,0.0,0.97842,2e-05,3.78587]
[1778219268906,39.94,79656.5,0.0,0.97842,2e-05,3.78535]
[1778219268958,39.94,79656.5,0.0,0.97842,2e-05,3.78535]
[1778219268911,39.94,79657.15,0.0,0.97844,2e-05,3.78329]
[1778219269213,39.94,79657.03,0.0,0.97843,2e-05,3.7836]
[1778219271422,39.94,79657.03,0.0,0.97843,2e-05,3.7836]
[1778219271425,39.94,79657.03,0.0,0.97843,2e-05,3.7836]
[1778219276293,39.94,79657.03,0.0,0.97844,2e-05,3.78247]
[1778219276344,39.94,79657.03,0.0,0.97844,2e-05,3.78247]
[1778219276497,39.94,79657.11,0.0,0.97845,2e-05,3.78189]
[1778219280190,39.94,79656.66,0.0,0.97844,2e-05,3.78286]
[1778219280640,39.94,79656.66,0.0,0.97844,2e-05,3.78286]
[1778219280692,39.94,79656.66,0.0,0.97844,2e-05,3.78286]
[1778219280793,39.93,79649.26,0.0,0.97831,2e-05,3.80132]
[1778219283312,39.93,79653.76,0.0,0.97839,2e-05,3.78993]
[1778219284752,39.93,79653.76,0.0,0.97839,2e-05,3.78993]
[1778219284827,39.93,79653.76,0.0,0.97839,2e-05,3.78993]
[1778219285326,39.93,79656.89,0.0,0.97844,2e-05,3.7821]
[1778219287340,39.94,79660.98,0.0,0.97851,2e-05,3.77291]
[1778219288032,39.94,79660.98,0.0,0.97851,2e-05,3.77291]
[1778219288086,39.94,79660.98,0.0,0.97851,2e-05,3.77291]
[1778219288347,39.94,79666.25,0.0,0.9786,2e-05,3.75944]
[1778219289354,39.94,79671.86,0.0,0.9787,2e-05,3.74544]
[1778219290495,39.94,79671.86,0.0,0.9787,2e-05,3.74544]
[1778219290547,39.94,79674.02,0.0,0.97873,2e-05,3.73982]
[1778219292385,39.94,79676.37,0.0,0.97878,2e-05,3.73362]
[1778219297420,39.94,79677.86,0.0,0.9788,2e-05,3.72986]
[1778219302455,39.94,79676.73,0.0,0.97878,2e-05,3.73288]
[1778219303936,39.94,79676.73,0.0,0.97878,2e-05,3.73288]
[1778219304100,39.94,79676.84,0.0,0.97878,2e-05,3.73263]
[1778219304172,39.94,79676.84,0.0,0.97878,2e-05,3.73263]
[1778219304469,39.94,79678.83,0.0,0.97882,2e-05,3.7276]
[1778219305391,39.94,79678.83,0.0,0.97882,2e-05,3.7276]
[1778219305476,39.94,79677.94,0.0,0.9788,2e-05,3.7299]
[1778219310511,39.94,79677.55,0.0,0.97879,2e-05,3.73104]
[1778219315659,39.94,79677.95,0.0,0.97881,2e-05,3.72804]
[1778219315711,39.94,79677.95,0.0,0.97881,2e-05,3.72804]
[1778219315760,39.94,79678.15,0.0,0.97881,2e-05,3.72756]
[1778219321152,39.94,79677.74,0.0,0.97881,2e-05,3.72873]
[1778219325282,39.94,79677.95,0.0,0.97881,2e-05,3.72833]
[1778219330652,39.94,79679.53,0.0,0.97884,2e-05,3.72431]
[1778219335687,39.94,79678.37,0.0,0.97882,2e-05,3.72677]
[1778219339997,39.94,79678.33,0.0,0.97882,2e-05,3.72677]
[1778219340046,39.94,79678.33,0.0,0.97882,2e-05,3.72677]
[1778219340000,39.94,79678.33,0.0,0.97882,2e-05,3.72647]
[1778219340722,39.94,79674.11,0.0,0.97875,2e-05,3.73709]
[1778219343906,39.94,79673.55,0.0,0.97874,2e-05,3.73827]
[1778219345759,39.94,79676.31,0.0,0.97879,2e-05,3.73089]
[1778219350795,39.93,79674.28,0.0,0.97876,2e-05,3.73546]
[1778219355834,39.93,79674.79,0.0,0.97877,2e-05,3.73354]
[1778219356844,39.93,79677.14,0.0,0.97882,2e-05,3.72745]
[1778219361879,39.93,79677.63,0.0,0.97883,2e-05,3.72562]
[1778219366914,39.93,79676.55,0.0,0.97881,2e-05,3.72777]
[1778219371949,39.93,79676.78,0.0,0.97883,2e-05,3.72445]
[1778219376984,39.93,79678.4,0.0,0.97886,2e-05,3.71975]
[1778219382020,39.92,79681.21,0.0,0.97892,2e-05,3.71206]
[1778219387055,39.92,79679.54,0.0,0.97889,2e-05,3.71575]
[1778219387916,39.92,79679.54,0.0,0.97889,2e-05,3.71575]
[1778219388023,39.92,79679.54,0.0,0.97889,2e-05,3.71575]
[1778219388062,39.92,79680.17,0.0,0.9789,2e-05,3.71404]
[1778219390224,39.92,79680.2,0.0,0.97891,2e-05,3.71373]
[1778219391083,39.92,79680.17,0.0,0.97891,2e-05,3.7137]
[1778219396118,39.92,79679.26,0.0,0.97889,2e-05,3.71541]
[1778219397895,39.92,79680.51,0.0,0.97892,2e-05,3.71213]
[1778219397941,39.92,79680.51,0.0,0.97892,2e-05,3.71213]
[1778219398132,39.92,79679.78,0.0,0.9789,2e-05,3.71386]
[1778219399473,39.92,79680.84,0.0,0.97892,2e-05,3.71106]
[1778219399572,39.92,79680.84,0.0,0.97892,2e-05,3.71095]
[1778219401058,39.92,79680.84,0.0,0.97892,2e-05,3.71095]
[1778219401153,39.92,79691.6,0.0,0.97911,2e-05,3.68369]
[1778219402160,39.92,79694.14,0.0,0.97915,2e-05,3.67724]
[1778219405183,39.92,79690.91,0.0,0.9791,2e-05,3.68521]
[1778219407199,39.92,79687.57,0.0,0.97904,2e-05,3.69349]
[1778219411502,39.92,79687.46,0.0,0.97904,2e-05,3.69362]
[1778219411847,39.92,79687.46,0.0,0.97904,2e-05,3.69362]
[1778219411936,39.92,79686.53,0.0,0.97903,2e-05,3.69577]
[1778219417267,39.92,79686.33,0.0,0.97903,2e-05,3.6959]
[1778219418274,39.92,79689.13,0.0,0.97908,2e-05,3.68877]
[1778219424316,39.92,79688.05,0.0,0.97906,2e-05,3.6912]
[1778219427069,39.92,79688.05,0.0,0.97906,2e-05,3.6912]
[1778219427075,39.92,79688.05,0.0,0.97906,2e-05,3.6912]
[1778219427117,39.91,79688.39,0.0,0.97907,2e-05,3.69022]
[1778219432372,39.91,79690.61,0.0,0.97912,2e-05,3.68236]
[1778219433379,39.91,79693.37,0.0,0.97916,2e-05,3.6754]
[1778219434386,39.91,79699.11,0.0,0.97926,2e-05,3.66099]
[1778219435658,39.91,79699.11,0.0,0.97926,2e-05,3.66099]
[1778219435729,39.91,79698.46,0.0,0.97925,2e-05,3.66264]
[1778219438001,39.91,79696.86,0.0,0.97922,2e-05,3.66665]
[1778219438102,39.91,79696.45,0.0,0.97922,2e-05,3.66772]
[1778219443451,39.91,79697.04,0.0,0.97923,2e-05,3.66633]
[1778219451507,39.92,79697.24,0.0,0.97923,2e-05,3.66605]
[1778219452521,39.92,79697.24,0.0,0.97923,2e-05,3.66605]
[1778219452571,39.92,79697.24,0.0,0.97923,2e-05,3.66605]
[1778219452806,39.92,79697.09,0.0,0.97923,2e-05,3.66645]
[1778219458556,39.92,79697.28,0.0,0.97923,2e-05,3.66613]
[1778219461577,39.92,79695.15,0.0,0.97919,2e-05,3.67156]
[1778219463967,39.92,79695.15,0.0,0.97919,2e-05,3.67156]
[1778219464168,39.92,79694.85,0.0,0.97918,2e-05,3.67236]
[1778219467516,39.92,79693.46,0.0,0.97916,2e-05,3.67591]
[1778219467619,39.92,79693.36,0.0,0.97916,2e-05,3.67618]
[1778219468301,39.92,79693.36,0.0,0.97916,2e-05,3.67618]
[1778219468626,39.92,79692.29,0.0,0.97914,2e-05,3.67888]
[1778219474668,39.92,79691.62,0.0,0.97913,2e-05,3.68059]
[1778219477031,39.92,79692.07,0.0,0.97914,2e-05,3.67946]
[1778219477075,39.92,79692.07,0.0,0.97914,2e-05,3.67946]
[1778219477132,39.92,79691.74,0.0,0.97913,2e-05,3.6803]
[1778219482725,39.92,79691.8,0.0,0.97913,2e-05,3.68019]
[1778219488233,39.92,79691.35,0.0,0.97912,2e-05,3.68133]
[1778219488284,39.92,79690.56,0.0,0.97911,2e-05,3.68333]
[1778219488656,39.92,79690.56,0.0,0.97911,2e-05,3.68333]
[1778219488767,39.92,79691.16,0.0,0.97912,2e-05,3.68182]
[1778219492289,39.92,79691.16,0.0,0.97912,2e-05,3.68182]
[1778219492795,39.92,79691.24,0.0,0.97913,2e-05,3.67954]
[1778219497515,39.92,79691.12,0.0,0.97913,2e-05,3.67988]
[1778219497830,39.92,79691.08,0.0,0.97913,2e-05,3.67999]
[1778219502865,39.92,79690.75,0.0,0.97912,2e-05,3.68087]
[1778219508279,39.92,79691.47,0.0,0.97914,2e-05,3.6791]
[1778219508331,39.92,79691.47,0.0,0.97914,2e-05,3.6791]
[1778219508907,39.92,79691.28,0.0,0.97913,2e-05,3.67961]
[1778219514173,39.92,79691.18,0.0,0.97913,2e-05,3.67988]
[1778219514949,39.92,79691.18,0.0,0.97913,2e-05,3.67993]
[1778219519984,39.92,79691.06,0.0,0.97913,2e-05,3.68031]
[1778219524020,39.92,79694.83,0.0,0.97919,2e-05,3.67091]
[1778219529054,39.92,79694.47,0.0,0.97918,2e-05,3.67199]
[1778219534089,39.92,79695.34,0.0,0.9792,2e-05,3.66993]
[1778219539124,39.92,79694.0,0.0,0.97917,2e-05,3.67339]
[1778219542145,39.92,79691.73,0.0,0.97914,2e-05,3.67912]
[1778219547180,39.92,79692.32,0.0,0.97915,2e-05,3.67765]
[1778219552215,39.92,79690.24,0.0,0.97912,2e-05,3.68076]
[1778219557250,39.92,79691.24,0.0,0.97914,2e-05,3.67821]
[1778219562287,39.92,79689.77,0.0,0.97911,2e-05,3.68192]
[1778219567331,39.92,79689.66,0.0,0.97911,2e-05,3.68213]
[1778219572367,39.92,79690.83,0.0,0.97913,2e-05,3.67907]
[1778219577402,39.92,79686.43,0.0,0.97906,2e-05,3.69001]
[1778219580423,39.92,79683.45,0.0,0.97901,2e-05,3.69735]
[1778219584451,39.92,79685.7,0.0,0.97905,2e-05,3.6914]
[1778219589486,39.92,79683.72,0.0,0.97902,2e-05,3.69605]
[1778219594521,39.91,79683.65,0.0,0.97902,2e-05,3.69583]
[1778219604593,39.91,79684.21,0.0,0.97903,2e-05,3.69358]
[1778219609628,39.91,79673.56,0.0,0.97885,2e-05,3.72047]
[1778219611642,39.91,79670.23,0.0,0.9788,2e-05,3.72685]
[1778219617684,39.91,79670.44,0.0,0.97881,2e-05,3.72548]
[1778219619698,39.91,79667.98,0.0,0.97877,2e-05,3.73146]
[1778219624986,39.91,79667.74,0.0,0.97877,2e-05,3.7315]
[1778219629769,39.91,79664.89,0.0,0.97873,2e-05,3.73793]
[1778219634804,39.9,79662.13,0.0,0.97868,2e-05,3.74423]
[1778219639839,39.9,79663.65,0.0,0.97872,2e-05,3.73964]
[1778219642860,39.9,79671.55,0.0,0.97885,2e-05,3.71929]
[1778219647895,39.9,79672.26,0.0,0.97887,2e-05,3.71701]
[1778219649909,39.9,79669.89,0.0,0.97883,2e-05,3.72283]
[1778219654944,39.9,79667.9,0.0,0.9788,2e-05,3.72734]
[1778219658972,39.9,79670.01,0.0,0.97884,2e-05,3.72156]
[1778219664008,39.9,79671.8,0.0,0.97887,2e-05,3.71652]
[1778219669043,39.89,79672.34,0.0,0.97889,2e-05,3.7147]
[1778219674078,39.89,79670.71,0.0,0.97887,2e-05,3.71629]
[1778219681127,39.89,79671.23,0.0,0.97888,2e-05,3.71436]
[1778219687169,39.89,79671.06,0.0,0.97889,2e-05,3.71426]
[1778219692204,39.89,79670.71,0.0,0.97888,2e-05,3.71469]
[1778219696232,39.89,79667.04,0.0,0.97882,2e-05,3.72362]
[1778219700260,39.89,79669.21,0.0,0.97886,2e-05,3.7177]
[1778219705295,39.89,79669.84,0.0,0.97888,2e-05,3.71564]
[1778219709323,39.88,79667.71,0.0,0.97884,2e-05,3.72067]
[1778219714358,39.88,79669.2,0.0,0.97887,2e-05,3.7164]
[1778219719393,39.88,79668.81,0.0,0.97887,2e-05,3.71693]
[1778219724428,39.88,79667.93,0.0,0.97885,2e-05,3.7187]
[1778219730470,39.88,79667.39,0.0,0.97885,2e-05,3.7195]
[1778219735505,39.88,79667.99,0.0,0.97887,2e-05,3.71542]
[1778219740540,39.88,79668.86,0.0,0.97889,2e-05,3.71278]
[1778219745575,39.88,79668.01,0.0,0.97888,2e-05,3.71452]
[1778219750610,39.87,79667.4,0.0,0.97887,2e-05,3.71564]
[1778219755645,39.87,79667.29,0.0,0.97887,2e-05,3.7155]
[1778219760680,39.87,79667.43,0.0,0.97888,2e-05,3.71473]
[1778219769744,39.87,79667.09,0.0,0.97888,2e-05,3.71487]
[1778219774779,39.87,79667.07,0.0,0.97888,2e-05,3.71453]
[1778219777801,39.87,79662.74,0.0,0.97881,2e-05,3.72529]
[1778219782836,39.87,79660.94,0.0,0.97878,2e-05,3.72939]
[1778219784850,39.87,79657.29,0.0,0.97872,2e-05,3.73848]
[1778219785857,39.87,79655.22,0.0,0.97868,2e-05,3.74366]
[1778219791899,39.86,79656.54,0.0,0.97872,2e-05,3.73735]
[1778219796329,39.86,79656.32,0.0,0.97872,2e-05,3.73769]
[1778219796849,39.86,79655.6,0.0,0.97871,2e-05,3.7393]
[1778219797941,39.86,79649.62,0.0,0.9786,2e-05,3.75435]
[1778219802976,39.86,79645.37,0.0,0.97853,2e-05,3.76456]
[1778219808013,39.86,79646.31,0.0,0.97855,2e-05,3.76147]
[1778219809258,39.86,79646.31,0.0,0.97855,2e-05,3.76147]
[1778219815062,39.86,79646.77,0.0,0.97856,2e-05,3.76034]
[1778219816069,39.86,79648.85,0.0,0.9786,2e-05,3.75503]
[1778219820098,39.86,79650.95,0.0,0.97863,2e-05,3.74978]
[1778219822111,39.86,79654.34,0.0,0.97869,2e-05,3.7412]
[1778219824125,39.86,79651.72,0.0,0.97865,2e-05,3.74787]
[1778219829160,39.86,79652.04,0.0,0.97866,2e-05,3.74663]
[1778219835202,39.86,79652.0,0.0,0.97866,2e-05,3.74626]
[1778219840237,39.86,79651.86,0.0,0.97866,2e-05,3.74623]
[1778219845273,39.86,79651.15,0.0,0.97865,2e-05,3.74766]
[1778219850308,39.85,79650.89,0.0,0.97865,2e-05,3.74794]
[1778219856350,39.85,79652.36,0.0,0.97869,2e-05,3.74164]
[1778219861385,39.85,79651.88,0.0,0.97868,2e-05,3.74256]
[1778219869441,39.85,79651.12,0.0,0.97867,2e-05,3.74399]
[1778219876490,39.85,79650.94,0.0,0.97867,2e-05,3.74401]
[1778219881525,39.85,79645.49,0.0,0.97858,2e-05,3.75764]
[1778219882532,39.85,79643.04,0.0,0.97853,2e-05,3.76383]
[1778219887567,39.85,79642.78,0.0,0.97853,2e-05,3.76468]
[1778219893612,39.85,79642.22,0.0,0.97852,2e-05,3.76632]
[1778219895626,39.85,79639.82,0.0,0.97847,2e-05,3.77254]
[1778219896633,39.85,79637.04,0.0,0.97843,2e-05,3.77971]
[1778219899654,39.85,79633.73,0.0,0.97837,2e-05,3.78823]
[1778219904689,39.85,79630.15,0.0,0.9783,2e-05,3.7974]
[1778219909768,39.85,79627.69,0.0,0.97826,2e-05,3.80304]
[1778219915813,39.85,79627.34,0.0,0.97828,2e-05,3.80075]
[1778219921485,39.84,79625.78,0.0,0.97825,2e-05,3.80409]
[1778219921586,39.84,79625.61,0.0,0.97825,2e-05,3.80417]
[1778219921886,39.84,79625.61,0.0,0.97825,2e-05,3.80417]
[1778219921987,39.84,79618.48,0.0,0.97813,2e-05,3.82265]
[1778219927897,39.84,79617.83,0.0,0.97812,2e-05,3.82311]
[1778219932932,39.84,79617.81,0.0,0.97813,2e-05,3.82215]
[1778219937967,39.83,79617.77,0.0,0.97813,2e-05,3.82127]
[1778219943002,39.83,79617.04,0.0,0.97813,2e-05,3.82221]
[1778219948037,39.83,79615.91,0.0,0.97811,2e-05,3.8242]
[1778219953073,39.83,79616.34,0.0,0.97813,2e-05,3.82196]
[1778219953912,39.83,79616.34,0.0,0.97813,2e-05,3.82196]
[1778219954434,39.83,79616.34,0.0,0.97813,2e-05,3.82196]
[1778219954442,39.83,79609.69,0.0,0.97801,2e-05,3.83908]
[1778219955087,39.83,79607.19,0.0,0.97797,2e-05,3.84538]
[1778219959577,39.82,79607.56,0.0,0.97798,2e-05,3.84411]
[1778219960564,39.82,79607.52,0.0,0.97798,2e-05,3.84405]
[1778219960663,39.82,79608.07,0.0,0.97799,2e-05,3.84253]
[1778219967171,39.82,79608.11,0.0,0.978,2e-05,3.84137]
[1778219973214,39.82,79607.95,0.0,0.97801,2e-05,3.83844]
[1778219976988,39.82,79608.65,0.0,0.97803,2e-05,3.83606]
[1778219977040,39.82,79608.65,0.0,0.97803,2e-05,3.83606]
[1778219977182,39.82,79608.65,0.0,0.97803,2e-05,3.83606]
[1778219977342,39.82,79608.65,0.0,0.97803,2e-05,3.83606]
[1778219977584,39.82,79608.65,0.0,0.97803,2e-05,3.83588]
[1778219981270,39.81,79610.95,0.0,0.97808,2e-05,3.82918]
[1778219986305,39.81,79611.39,0.0,0.97809,2e-05,3.82721]
[1778219987686,39.81,79611.39,0.0,0.97809,2e-05,3.82721]
[1778219988319,39.81,79610.57,0.0,0.97808,2e-05,3.82928]
[1778219992661,39.81,79609.45,0.0,0.97806,2e-05,3.83209]
[1778219998389,39.81,79609.28,0.0,0.97805,2e-05,3.83228]
[1778219999396,39.81,79600.41,0.0,0.97789,2e-05,3.85539]
[1778220000517,39.81,79600.41,0.0,0.97789,2e-05,3.85539]
[1778220000569,39.81,79600.41,0.0,0.97789,2e-05,3.85539]
[1778220000685,39.81,79595.99,0.0,0.97782,2e-05,3.86688]
[1778220000919,39.81,79595.99,0.0,0.97782,2e-05,3.86688]
[1778220001410,39.81,79595.11,0.0,0.9778,2e-05,3.86896]
[1778220003651,39.81,79596.13,0.0,0.97782,2e-05,3.86605]
[1778220003744,39.81,79595.65,0.0,0.97781,2e-05,3.86709]
[1778220004451,39.81,79588.37,0.0,0.97768,2e-05,3.88597]
[1778220005444,39.8,79575.67,0.0,0.97747,2e-05,3.91688]
[1778220006451,39.8,79570.72,0.0,0.97738,2e-05,3.92968]
[1778220008517,39.8,79566.93,0.0,0.97731,2e-05,3.9394]
[1778220008528,39.8,79567.78,0.0,0.97733,2e-05,3.93692]
[1778220009456,39.8,79567.78,0.0,0.97733,2e-05,3.93692]
[1778220009472,39.8,79566.33,0.0,0.9773,2e-05,3.94055]
[1778220013803,39.8,79565.09,0.0,0.97729,2e-05,3.94293]
[1778220018609,39.79,79564.9,0.0,0.97729,2e-05,3.94249]
[1778220018745,39.79,79564.9,0.0,0.97729,2e-05,3.94249]
[1778220018710,39.79,79564.7,0.0,0.97729,2e-05,3.94279]
[1778220019542,39.79,79554.49,0.0,0.9771,2e-05,3.96979]
[1778220020549,39.79,79552.09,0.0,0.97706,2e-05,3.97593]
[1778220023758,39.79,79551.51,0.0,0.97705,2e-05,3.97688]
[1778220023571,39.79,79546.65,0.0,0.97695,2e-05,3.99052]
[1778220026592,39.8,79544.77,0.0,0.9769,2e-05,3.99777]
[1778220031627,39.81,79544.14,0.0,0.97687,2e-05,4.00251]
[1778220033757,39.81,79542.79,0.0,0.97684,2e-05,4.00719]
[1778220033809,39.82,79542.66,0.0,0.97683,2e-05,4.00857]
[1778220034648,39.82,79542.63,0.0,0.97682,2e-05,4.00968]
[1778220036666,39.82,79532.29,0.0,0.97661,2e-05,4.03967]
[1778220037673,39.83,79515.45,0.0,0.97628,2e-05,4.08646]
[1778220038680,39.83,79511.19,0.0,0.97619,2e-05,4.099]
[1778220043715,39.84,79502.02,0.0,0.97599,2e-05,4.12787]
[1778220045266,39.84,79500.86,0.0,0.97597,2e-05,4.13124]
[1778220045619,39.84,79500.86,0.0,0.97597,2e-05,4.13124]
[1778220047748,39.84,79489.02,0.0,0.97573,2e-05,4.16442]
[1778220048753,39.84,79479.3,0.0,0.97554,2e-05,4.19152]
[1778220049764,39.84,79467.37,0.0,0.9753,2e-05,4.2255]
[1778220050768,39.84,79465.29,0.0,0.97526,2e-05,4.23144]
[1778220054796,39.86,79459.88,0.0,0.9751,2e-05,4.25403]
[1778220059582,39.89,79463.34,0.0,0.97508,2e-05,4.25712]
[1778220063862,39.9,79469.66,0.0,0.97518,2e-05,4.24232]
[1778220065876,39.92,79462.36,0.0,0.97499,2e-05,4.26936]
[1778220067327,39.92,79462.36,0.0,0.97499,2e-05,4.26936]
[1778220070911,39.98,79455.73,0.0,0.97468,2e-05,4.31368]
[1778220072926,39.99,79462.12,0.0,0.97477,2e-05,4.30074]
[1778220075748,39.99,79460.71,0.0,0.97474,2e-05,4.30522]
[1778220075843,39.99,79460.71,0.0,0.97474,2e-05,4.30522]
[1778220075815,40.0,79462.4,0.0,0.97477,2e-05,4.30141]
[1778220075947,40.0,79469.46,0.0,0.97491,2e-05,4.28149]
[1778220078968,40.0,79476.27,0.0,0.97503,2e-05,4.26391]
[1778220080982,40.0,79463.16,0.0,0.97476,2e-05,4.30194]
[1778220081989,40.0,79462.78,0.0,0.97475,2e-05,4.3035]
[1778220086017,40.01,79458.09,0.0,0.97464,2e-05,4.31873]
[1778220087025,40.01,79452.65,0.0,0.97453,2e-05,4.33465]
[1778220088031,40.01,79447.99,0.0,0.97443,2e-05,4.34838]
[1778220090045,40.02,79447.97,0.0,0.9744,2e-05,4.35303]
[1778220095082,40.04,79449.2,0.0,0.9744,2e-05,4.35273]
[1778220100118,40.04,79448.01,0.0,0.97436,2e-05,4.35811]
[1778220103140,40.04,79453.81,0.0,0.97447,2e-05,4.34277]
[1778220104146,40.04,79458.58,0.0,0.97456,2e-05,4.32963]
[1778220109181,40.05,79461.99,0.0,0.97462,2e-05,4.32213]
[1778220114216,40.06,79462.61,0.0,0.97461,2e-05,4.323]
[1778220119252,40.06,79464.48,0.0,0.97463,2e-05,4.31985]
[1778220121265,40.06,79469.26,0.0,0.97473,2e-05,4.3072]
[1778220124286,40.07,79471.91,0.0,0.97477,2e-05,4.30109]
[1778220127307,40.08,79478.88,0.0,0.97487,2e-05,4.28699]
[1778220128314,40.08,79487.88,0.0,0.97505,2e-05,4.26222]
[1778220129322,40.08,79488.58,0.0,0.97506,2e-05,4.26081]
[1778220135364,40.09,79490.25,0.0,0.97507,2e-05,4.25945]
[1778220140400,40.1,79487.95,0.0,0.975,2e-05,4.26867]
[1778220145435,40.11,79487.52,0.0,0.97497,2e-05,4.27266]
[1778220150470,40.11,79489.28,0.0,0.97499,2e-05,4.27055]
[1778220155505,40.12,79489.37,0.0,0.97498,2e-05,4.27085]
[1778220160540,40.13,79489.59,0.0,0.97497,2e-05,4.2731]
[1778220165575,40.13,79493.55,0.0,0.97503,2e-05,4.26491]
[1778220170610,40.14,79488.07,0.0,0.9749,2e-05,4.28316]
[1778220175645,40.15,79487.71,0.0,0.97487,2e-05,4.28692]
[1778220180680,40.16,79486.97,0.0,0.97484,2e-05,4.29178]
[1778220185716,40.16,79489.86,0.0,0.97487,2e-05,4.28647]
[1778220190751,40.17,79489.9,0.0,0.97486,2e-05,4.28918]
[1778220195786,40.18,79490.35,0.0,0.97484,2e-05,4.29074]
[1778220200821,40.18,79487.17,0.0,0.97476,2e-05,4.30244]
[1778220201828,40.18,79482.41,0.0,0.97466,2e-05,4.31639]
[1778220206863,40.19,79479.47,0.0,0.97459,2e-05,4.32724]
[1778220208877,40.19,79485.34,0.0,0.9747,2e-05,4.3117]
[1778220213912,40.2,79490.67,0.0,0.9748,2e-05,4.29707]
[1778220214919,40.2,79498.86,0.0,0.97496,2e-05,4.27465]
[1778220216933,40.2,79502.25,0.0,0.97502,2e-05,4.26635]
[1778220218160,40.21,79503.95,0.0,0.97505,2e-05,4.26219]
[1778220218202,40.21,79503.95,0.0,0.97505,2e-05,4.26219]
[1778220223982,40.21,79503.7,0.0,0.97502,2e-05,4.26646]
[1778220227634,40.22,79507.68,0.0,0.97508,2e-05,4.25712]
[1778220228711,40.22,79507.68,0.0,0.97508,2e-05,4.25772]
[1778220228762,40.22,79507.68,0.0,0.97508,2e-05,4.25772]
[1778220228857,40.22,79507.84,0.0,0.97508,2e-05,4.25786]
[1778220234057,40.23,79507.64,0.0,0.97505,2e-05,4.26137]
[1778220239835,40.24,79508.05,0.0,0.97505,2e-05,4.26254]
[1778220242192,40.24,79510.31,0.0,0.97508,2e-05,4.25798]
[1778220242244,40.24,79510.31,0.0,0.97508,2e-05,4.25798]
[1778220242479,40.24,79510.38,0.0,0.97507,2e-05,4.25894]
[1778220248155,40.25,79510.17,0.0,0.97505,2e-05,4.26237]
[1778220253190,40.26,79510.2,0.0,0.97503,2e-05,4.26508]
[1778220258226,40.26,79510.63,0.0,0.97502,2e-05,4.26664]
[1778220260239,40.27,79525.53,0.0,0.9753,2e-05,4.22631]
[1778220261246,40.27,79534.51,0.0,0.97548,2e-05,4.20203]
[1778220262253,40.27,79534.24,0.0,0.97547,2e-05,4.20339]
[1778220265657,40.27,79533.94,0.0,0.97545,2e-05,4.20551]
[1778220265704,40.27,79533.94,0.0,0.97545,2e-05,4.20551]
[1778220265805,40.28,79534.48,0.0,0.97545,2e-05,4.20529]
[1778220269303,40.28,79529.81,0.0,0.97535,2e-05,4.22008]
[1778220272326,40.29,79537.73,0.0,0.9755,2e-05,4.19774]
[1778220273728,40.29,79537.73,0.0,0.9755,2e-05,4.19774]
[1778220273778,40.29,79537.73,0.0,0.9755,2e-05,4.19774]
[1778220273829,40.29,79537.44,0.0,0.97549,2e-05,4.19978]
[1778220279380,40.3,79537.08,0.0,0.97546,2e-05,4.20393]
[1778220284416,40.31,79537.96,0.0,0.97545,2e-05,4.20526]
[1778220285563,40.31,79537.96,0.0,0.97545,2e-05,4.20526]
[1778220285615,40.31,79537.96,0.0,0.97545,2e-05,4.20526]
[1778220285663,40.31,79537.25,0.0,0.97543,2e-05,4.20784]
[1778220291465,40.32,79534.14,0.0,0.97535,2e-05,4.22012]
[1778220296500,40.32,79526.85,0.0,0.97518,2e-05,4.24328]
[1778220301535,40.33,79526.48,0.0,0.97517,2e-05,4.24583]
[1778220305563,40.33,79530.86,0.0,0.97524,2e-05,4.23595]
[1778220307577,40.33,79525.27,0.0,0.97512,2e-05,4.25195]
[1778220312612,40.33,79524.74,0.0,0.97512,2e-05,4.25294]
[1778220317647,40.33,79524.4,0.0,0.97511,2e-05,4.25342]
[1778220322682,40.33,79524.25,0.0,0.97511,2e-05,4.25338]
[1778220327717,40.33,79526.88,0.0,0.97516,2e-05,4.24693]
[1778220331745,40.34,79519.32,0.0,0.97501,2e-05,4.26786]
[1778220333762,40.34,79516.75,0.0,0.97496,2e-05,4.27476]
[1778220334769,40.34,79508.1,0.0,0.97478,2e-05,4.29879]
[1778220335776,40.34,79507.25,0.0,0.97476,2e-05,4.30164]
[1778220338797,40.34,79497.94,0.0,0.97458,2e-05,4.32722]
[1778220339804,40.34,79492.06,0.0,0.97446,2e-05,4.34421]
[1778220343832,40.34,79487.35,0.0,0.97435,2e-05,4.35903]
[1778220344839,40.34,79478.47,0.0,0.97417,2e-05,4.38458]
[1778220349874,40.34,79476.99,0.0,0.97414,2e-05,4.38914]
[1778220354909,40.35,79477.03,0.0,0.97413,2e-05,4.3907]
[1778220355441,40.35,79477.03,0.0,0.97413,2e-05,4.3907]
[1778220355772,40.35,79477.03,0.0,0.97413,2e-05,4.3907]
[1778220360796,40.35,79478.28,0.0,0.97414,2e-05,4.3889]
[1778220360862,40.35,79478.28,0.0,0.97414,2e-05,4.3889]
[1778220360951,40.35,79483.29,0.0,0.97424,2e-05,4.37503]
[1778220365986,40.36,79485.14,0.0,0.97426,2e-05,4.37172]
[1778220366298,40.36,79485.14,0.0,0.97426,2e-05,4.37172]
[1778220372028,40.36,79484.2,0.0,0.97423,2e-05,4.37672]
[1778220372192,40.36,79484.2,0.0,0.97423,2e-05,4.37672]
[1778220372238,40.36,79484.2,0.0,0.97423,2e-05,4.37672]
[1778220373035,40.37,79484.27,0.0,0.97423,2e-05,4.37691]
[1778220378070,40.37,79488.91,0.0,0.97431,2e-05,4.36567]
[1778220381091,40.37,79490.71,0.0,0.97434,2e-05,4.36182]
[1778220385119,40.38,79494.86,0.0,0.97441,2e-05,4.35174]
[1778220390064,40.38,79497.75,0.0,0.97445,2e-05,4.34531]
[1778220390112,40.38,79497.75,0.0,0.97445,2e-05,4.34531]
[1778220395192,40.39,79495.96,0.0,0.97441,2e-05,4.35062]
[1778220400088,40.39,79498.41,0.0,0.97445,2e-05,4.34497]
[1778220400141,40.39,79510.27,0.0,0.97469,2e-05,4.31254]
[1778220401813,40.39,79510.44,0.0,0.97469,2e-05,4.31206]
[1778220401865,40.39,79510.44,0.0,0.97469,2e-05,4.31206]
[1778220401914,40.4,79510.8,0.0,0.97469,2e-05,4.31202]
[1778220407276,40.4,79507.63,0.0,0.97461,2e-05,4.32325]
[1778220412312,40.41,79508.25,0.0,0.97461,2e-05,4.32374]
[1778220417347,40.41,79508.18,0.0,0.97459,2e-05,4.32613]
[1778220419488,40.41,79509.8,0.0,0.97462,2e-05,4.32202]
[1778220423505,40.42,79510.09,0.0,0.97461,2e-05,4.32296]
[1778220423664,40.42,79510.09,0.0,0.97461,2e-05,4.32296]
[1778220423753,40.42,79514.3,0.0,0.97469,2e-05,4.31204]
[1778220432453,40.43,79515.11,0.0,0.97468,2e-05,4.31335]
[1778220437488,40.43,79511.29,0.0,0.9746,2e-05,4.32493]
[1778220443530,40.43,79509.91,0.0,0.97458,2e-05,4.3274]
[1778220448565,40.43,79512.9,0.0,0.97465,2e-05,4.31848]
[1778220453600,40.43,79515.22,0.0,0.97469,2e-05,4.3118]
[1778220459642,40.44,79514.58,0.0,0.97466,2e-05,4.31658]
[1778220464680,40.44,79514.49,0.0,0.97464,2e-05,4.31892]
[1778220469716,40.45,79512.83,0.0,0.97459,2e-05,4.3256]
[1778220474752,40.45,79515.69,0.0,0.97464,2e-05,4.31896]
[1778220479786,40.46,79515.32,0.0,0.97462,2e-05,4.32202]
[1778220484821,40.46,79514.19,0.0,0.97458,2e-05,4.32719]
[1778220489856,40.47,79514.25,0.0,0.97457,2e-05,4.32896]
[1778220494891,40.47,79517.16,0.0,0.97461,2e-05,4.32275]
[1778220499926,40.48,79515.39,0.0,0.97456,2e-05,4.32964]
[1778220506975,40.48,79513.87,0.0,0.97453,2e-05,4.33459]
[1778220512011,40.48,79513.91,0.0,0.97455,2e-05,4.3308]
[1778220517045,40.48,79514.73,0.0,0.97456,2e-05,4.32912]
[1778220522080,40.48,79514.67,0.0,0.97455,2e-05,4.33117]
[1778220527115,40.49,79515.78,0.0,0.97456,2e-05,4.32999]
[1778220530137,40.49,79502.78,0.0,0.97429,2e-05,4.36775]
[1778220531144,40.49,79504.53,0.0,0.97432,2e-05,4.36314]
[1778220536179,40.5,79503.66,0.0,0.97429,2e-05,4.36729]
[1778220538193,40.5,79495.41,0.0,0.97412,2e-05,4.3913]
[1778220539200,40.5,79489.13,0.0,0.97399,2e-05,4.40942]
[1778220540207,40.5,79484.81,0.0,0.9739,2e-05,4.42199]
[1778220545243,40.5,79472.16,0.0,0.97364,2e-05,4.45873]
[1778220546250,40.5,79464.15,0.0,0.97347,2e-05,4.48193]
[1778220550278,40.5,79464.67,0.0,0.97347,2e-05,4.48102]
[1778220552405,40.5,79464.27,0.0,0.97346,2e-05,4.48245]
[1778220552928,40.5,79464.27,0.0,0.97346,2e-05,4.48245]
[1778220556324,40.5,79468.28,0.0,0.97354,2e-05,4.47148]
[1778220559349,40.5,79479.13,0.0,0.97376,2e-05,4.44088]
[1778220561256,40.5,79479.13,0.0,0.97376,2e-05,4.44088]
[1778220561269,40.51,79490.27,0.0,0.97399,2e-05,4.40961]
[1778220562325,40.51,79490.27,0.0,0.97399,2e-05,4.40961]
[1778220562376,40.51,79491.75,0.0,0.97402,2e-05,4.40541]
[1778220562426,40.51,79492.48,0.0,0.97403,2e-05,4.40362]
[1778220568411,40.5,79492.0,0.0,0.97404,2e-05,4.40279]
[1778220569418,40.5,79482.63,0.0,0.97384,2e-05,4.42975]
[1778220570425,40.5,79477.08,0.0,0.97373,2e-05,4.44585]
[1778220575460,40.5,79478.59,0.0,0.97378,2e-05,4.43839]
[1778220576467,40.5,79491.23,0.0,0.97404,2e-05,4.40263]
[1778220577475,40.5,79491.75,0.0,0.97404,2e-05,4.40145]
[1778220582509,40.51,79494.4,0.0,0.97409,2e-05,4.39549]
[1778220586537,40.51,79499.48,0.0,0.97418,2e-05,4.38236]
[1778220588236,40.51,79499.48,0.0,0.97418,2e-05,4.38236]
[1778220588351,40.51,79499.48,0.0,0.97418,2e-05,4.38236]
[1778220591572,40.51,79506.26,0.0,0.97432,2e-05,4.36366]
[1778220592587,40.51,79506.26,0.0,0.97432,2e-05,4.36366]
[1778220592638,40.51,79506.26,0.0,0.97432,2e-05,4.36366]
[1778220592699,40.51,79507.36,0.0,0.97434,2e-05,4.36028]
[1778220595600,40.51,79502.83,0.0,0.97424,2e-05,4.37352]
[1778220600635,40.51,79503.65,0.0,0.97427,2e-05,4.37036]
[1778220605671,40.5,79502.74,0.0,0.97426,2e-05,4.37145]
[1778220609399,40.5,79502.59,0.0,0.97426,2e-05,4.37069]
[1778220612047,40.5,79501.99,0.0,0.97425,2e-05,4.37209]
[1778220612188,40.5,79501.99,0.0,0.97425,2e-05,4.37209]
[1778220612391,40.5,79501.62,0.0,0.97425,2e-05,4.37253]
[1778220612723,40.5,79490.3,0.0,0.97402,2e-05,4.40461]
[1778220614737,40.5,79488.96,0.0,0.974,2e-05,4.40776]
[1778220617396,40.5,79489.43,0.0,0.97401,2e-05,4.40606]
[1778220617441,40.5,79490.1,0.0,0.97402,2e-05,4.40445]
[1778220617758,40.5,79492.03,0.0,0.97406,2e-05,4.39926]
[1778220622793,40.5,79490.97,0.0,0.97403,2e-05,4.40379]
[1778220625461,40.5,79488.05,0.0,0.97397,2e-05,4.41234]
[1778220625563,40.5,79488.05,0.0,0.97397,2e-05,4.41234]
[1778220626303,40.5,79488.11,0.0,0.97397,2e-05,4.41181]
[1778220630849,40.5,79492.27,0.0,0.97405,2e-05,4.40018]
[1778220635884,40.51,79492.25,0.0,0.97405,2e-05,4.39948]
[1778220638090,40.51,79492.72,0.0,0.97406,2e-05,4.39846]
[1778220640919,40.51,79499.13,0.0,0.97418,2e-05,4.38157]
[1778220642270,40.51,79499.13,0.0,0.97418,2e-05,4.38157]
[1778220642292,40.51,79499.13,0.0,0.97418,2e-05,4.38157]
[1778220642371,40.51,79500.15,0.0,0.9742,2e-05,4.37903]
[1778220647968,40.51,79501.35,0.0,0.97424,2e-05,4.37385]
[1778220653004,40.5,79503.78,0.0,0.9743,2e-05,4.36554]
[1778220658040,40.5,79508.49,0.0,0.9744,2e-05,4.35152]
[1778220663075,40.51,79510.15,0.0,0.97442,2e-05,4.34881]
[1778220664082,40.51,79515.25,0.0,0.97452,2e-05,4.33487]
[1778220666096,40.51,79519.54,0.0,0.9746,2e-05,4.32304]
[1778220671131,40.5,79516.89,0.0,0.97456,2e-05,4.32935]
[1778220676167,40.51,79518.14,0.0,0.97458,2e-05,4.32598]
[1778220683217,40.51,79518.9,0.0,0.97458,2e-05,4.32669]
[1778220688252,40.52,79520.62,0.0,0.9746,2e-05,4.32388]
[1778220693287,40.52,79521.71,0.0,0.97462,2e-05,4.3205]
[1778220698322,40.53,79523.31,0.0,0.97464,2e-05,4.31802]
[1778220701343,40.53,79527.34,0.0,0.97471,2e-05,4.30795]
[1778220706378,40.54,79528.12,0.0,0.97471,2e-05,4.3078]
[1778220711413,40.54,79527.67,0.0,0.97469,2e-05,4.31102]
[1778220716448,40.55,79527.78,0.0,0.97468,2e-05,4.31264]
[1778220720476,40.55,79532.0,0.0,0.97475,2e-05,4.30176]
[1778220725511,40.55,79534.83,0.0,0.9748,2e-05,4.29523]
[1778220730546,40.55,79537.71,0.0,0.97486,2e-05,4.28737]
[1778220732560,40.55,79544.58,0.0,0.97499,2e-05,4.26785]
[1778220734237,40.55,79544.58,0.0,0.97499,2e-05,4.26785]
[1778220734335,40.55,79544.58,0.0,0.97499,2e-05,4.26785]
[1778220734388,40.55,79548.01,0.0,0.97506,2e-05,4.25864]
[1778220737595,40.55,79552.54,0.0,0.97515,2e-05,4.24566]
[1778220741643,40.55,79555.69,0.0,0.97521,2e-05,4.23782]
[1778220741695,40.55,79555.69,0.0,0.97521,2e-05,4.23782]
[1778220741796,40.55,79555.46,0.0,0.9752,2e-05,4.23897]
[1778220747474,40.56,79554.55,0.0,0.97517,2e-05,4.24354]
[1778220747521,40.56,79554.55,0.0,0.97517,2e-05,4.24354]
[1778220753156,40.57,79554.58,0.0,0.97516,2e-05,4.2443]
[1778220753208,40.57,79554.58,0.0,0.97516,2e-05,4.2443]
[1778220753257,40.57,79554.14,0.0,0.97515,2e-05,4.24592]
[1778220758090,40.57,79552.74,0.0,0.97512,2e-05,4.24942]
[1778220761728,40.57,79555.89,0.0,0.97517,2e-05,4.2428]
[1778220761780,40.57,79555.89,0.0,0.97517,2e-05,4.2428]
[1778220761829,40.57,79559.78,0.0,0.97524,2e-05,4.23261]
[1778220763780,40.58,79563.8,0.0,0.97531,2e-05,4.22265]
[1778220768815,40.58,79565.39,0.0,0.97533,2e-05,4.2211]
[1778220773850,40.59,79565.46,0.0,0.97531,2e-05,4.22374]
[1778220778885,40.6,79567.17,0.0,0.97532,2e-05,4.22185]
[1778220783920,40.6,79567.6,0.0,0.97532,2e-05,4.2216]
[1778220788956,40.6,79568.55,0.0,0.97534,2e-05,4.21866]
[1778220792984,40.6,79574.46,0.0,0.97546,2e-05,4.20279]
[1778220793991,40.6,79579.18,0.0,0.97554,2e-05,4.19049]
[1778220796019,40.6,79583.63,0.0,0.97563,2e-05,4.17897]
[1778220797447,40.6,79583.63,0.0,0.97563,2e-05,4.17897]
[1778220797492,40.6,79583.63,0.0,0.97563,2e-05,4.17897]
[1778220797495,40.6,79591.81,0.0,0.97578,2e-05,4.15708]
[1778220799032,40.6,79592.92,0.0,0.97581,2e-05,4.15295]
[1778220804067,40.59,79596.18,0.0,0.9759,2e-05,4.13981]
[1778220807552,40.59,79598.13,0.0,0.97595,2e-05,4.13346]
[1778220809432,40.58,79599.48,0.0,0.97598,2e-05,4.12877]
[1778220809479,40.58,79599.48,0.0,0.97598,2e-05,4.12877]
[1778220809533,40.58,79599.61,0.0,0.97599,2e-05,4.12758]
[1778220815144,40.57,79600.49,0.0,0.97605,2e-05,4.11796]
[1778220817158,40.57,79608.25,0.0,0.97621,2e-05,4.09543]
[1778220818155,40.57,79608.25,0.0,0.97621,2e-05,4.09543]
[1778220823200,40.56,79608.37,0.0,0.97624,2e-05,4.09174]
[1778220825012,40.55,79607.91,0.0,0.97623,2e-05,4.09221]
[1778220825064,40.55,79607.91,0.0,0.97623,2e-05,4.09221]
[1778220825214,40.55,79607.48,0.0,0.97623,2e-05,4.0926]
[1778220826221,40.55,79601.82,0.0,0.97613,2e-05,4.10706]
[1778220828235,40.55,79599.56,0.0,0.9761,2e-05,4.11155]
[1778220834277,40.53,79596.45,0.0,0.97607,2e-05,4.11508]
[1778220837298,40.53,79584.27,0.0,0.97584,2e-05,4.14751]
[1778220838305,40.53,79583.25,0.0,0.97582,2e-05,4.15004]
[1778220843341,40.52,79585.34,0.0,0.97589,2e-05,4.14003]
[1778220848376,40.51,79586.36,0.0,0.97594,2e-05,4.13299]
[1778220853411,40.5,79584.86,0.0,0.97594,2e-05,4.13286]
[1778220858446,40.49,79584.82,0.0,0.97597,2e-05,4.1288]
[1778220864488,40.48,79585.26,0.0,0.97601,2e-05,4.12268]
[1778220869523,40.47,79585.83,0.0,0.97605,2e-05,4.1171]
[1778220874558,40.46,79589.04,0.0,0.97615,2e-05,4.10221]
[1778220875565,40.45,79592.46,0.0,0.97622,2e-05,4.09222]
[1778220877579,40.45,79596.05,0.0,0.9763,2e-05,4.08139]
[1778220882614,40.44,79595.5,0.0,0.97631,2e-05,4.08002]
[1778220887649,40.44,79597.67,0.0,0.97637,2e-05,4.07136]
[1778220892684,40.43,79596.47,0.0,0.97637,2e-05,4.07176]
[1778220897719,40.42,79596.6,0.0,0.97639,2e-05,4.0686]
[1778220902754,40.41,79597.36,0.0,0.97642,2e-05,4.06341]
[1778220908796,40.4,79597.13,0.0,0.97645,2e-05,4.05972]
[1778220910810,40.4,79602.53,0.0,0.97656,2e-05,4.04384]
[1778220915845,40.39,79603.13,0.0,0.9766,2e-05,4.03882]
[1778220920880,40.38,79605.12,0.0,0.97666,2e-05,4.03014]
[1778220925915,40.37,79606.21,0.0,0.9767,2e-05,4.02407]
[1778220930950,40.37,79605.8,0.0,0.97671,2e-05,4.02268]
[1778220935985,40.36,79604.82,0.0,0.97672,2e-05,4.0206]
[1778220941023,40.35,79606.11,0.0,0.97676,2e-05,4.01471]
[1778220945051,40.35,79611.99,0.0,0.97688,2e-05,3.99715]
[1778220950086,40.34,79615.09,0.0,0.97695,2e-05,3.98666]
[1778220955121,40.34,79615.45,0.0,0.97698,2e-05,3.98349]
[1778220960158,40.33,79623.24,0.0,0.97714,2e-05,3.96071]
[1778220965192,40.32,79619.18,0.0,0.97708,2e-05,3.96889]
[1778220970227,40.32,79616.97,0.0,0.97706,2e-05,3.9712]
[1778220975262,40.31,79622.73,0.0,0.97719,2e-05,3.95309]
[1778220980297,40.3,79618.59,0.0,0.97713,2e-05,3.96188]
[1778220985332,40.3,79619.28,0.0,0.97715,2e-05,3.95806]
[1778220990367,40.29,79619.56,0.0,0.97717,2e-05,3.95538]
[1778220996409,40.29,79620.34,0.0,0.97721,2e-05,3.94887]
[1778221001444,40.28,79624.05,0.0,0.97729,2e-05,3.9373]
[1778221007486,40.28,79624.03,0.0,0.97731,2e-05,3.9353]
[1778221011514,40.27,79627.37,0.0,0.97738,2e-05,3.9252]
[1778221016549,40.27,79628.22,0.0,0.9774,2e-05,3.92138]
[1778221018671,40.27,79628.22,0.0,0.9774,2e-05,3.92138]
[1778221024605,40.26,79628.32,0.0,0.97742,2e-05,3.91862]
[1778221027868,40.26,79627.45,0.0,0.97741,2e-05,3.91997]
[1778221027918,40.26,79627.45,0.0,0.97741,2e-05,3.91997]
[1778221028633,40.26,79628.48,0.0,0.97743,2e-05,3.91696]
[1778221033668,40.26,79629.68,0.0,0.97747,2e-05,3.91229]
[1778221038703,40.25,79629.43,0.0,0.97747,2e-05,3.91146]
[1778221042368,40.25,79629.7,0.0,0.97748,2e-05,3.91016]
[1778221042995,40.25,79629.68,0.0,0.97748,2e-05,3.90962]
[1778221043047,40.25,79629.68,0.0,0.97748,2e-05,3.90962]
[1778221043738,40.25,79629.69,0.0,0.97749,2e-05,3.9093]
[1778221045752,40.25,79637.48,0.0,0.97763,2e-05,3.88838]
[1778221047766,40.24,79632.21,0.0,0.97754,2e-05,3.9016]
[1778221050787,40.24,79629.09,0.0,0.97749,2e-05,3.90858]
[1778221055159,40.24,79629.4,0.0,0.97752,2e-05,3.90443]
[1778221055822,40.24,79622.79,0.0,0.9774,2e-05,3.92145]
[1778221056829,40.24,79619.74,0.0,0.97735,2e-05,3.92897]
[1778221060580,40.23,79618.8,0.0,0.97734,2e-05,3.93045]
[1778221060627,40.23,79618.8,0.0,0.97734,2e-05,3.93045]
[1778221060858,40.23,79619.08,0.0,0.97734,2e-05,3.92938]
[1778221065893,40.23,79618.76,0.0,0.97735,2e-05,3.92857]
[1778221070928,40.22,79617.91,0.0,0.97734,2e-05,3.92917]
[1778221075909,40.22,79617.59,0.0,0.97735,2e-05,3.9287]
[1778221075956,40.22,79617.59,0.0,0.97735,2e-05,3.9287]
[1778221075963,40.22,79617.76,0.0,0.97735,2e-05,3.92793]
[1778221080998,40.22,79618.73,0.0,0.97738,2e-05,3.92377]
[1778221086035,40.21,79628.91,0.0,0.97758,2e-05,3.89507]
[1778221087042,40.21,79633.7,0.0,0.97767,2e-05,3.88215]
[1778221092077,40.21,79634.62,0.0,0.9777,2e-05,3.87843]
[1778221097112,40.2,79633.79,0.0,0.97769,2e-05,3.87946]
[1778221099126,40.2,79629.27,0.0,0.97761,2e-05,3.89078]
[1778221104162,40.2,79626.7,0.0,0.97757,2e-05,3.89575]
[1778221105169,40.2,79622.76,0.0,0.97751,2e-05,3.90563]
[1778221110204,40.19,79621.3,0.0,0.97749,2e-05,3.90774]
[1778221118260,40.18,79621.7,0.0,0.97753,2e-05,3.90103]
[1778221121281,40.18,79629.05,0.0,0.97768,2e-05,3.88056]
[1778221124302,40.18,79633.57,0.0,0.97777,2e-05,3.86777]
[1778221125309,40.18,79638.07,0.0,0.97785,2e-05,3.85587]
[1778221129337,40.17,79639.05,0.0,0.97787,2e-05,3.85259]
[1778221133365,40.17,79635.89,0.0,0.97782,2e-05,3.85992]
[1778221139407,40.17,79635.06,0.0,0.97781,2e-05,3.86095]
[1778221144442,40.17,79634.73,0.0,0.97781,2e-05,3.86083]
[1778221149477,40.16,79635.8,0.0,0.97784,2e-05,3.85706]
[1778221154512,40.16,79637.3,0.0,0.97787,2e-05,3.85225]
[1778221159548,40.16,79639.26,0.0,0.97791,2e-05,3.84634]
[1778221164583,40.16,79638.11,0.0,0.9779,2e-05,3.84855]
[1778221166597,40.16,79634.83,0.0,0.97784,2e-05,3.85677]
[1778221168611,40.16,79630.06,0.0,0.97776,2e-05,3.86883]
[1778221170625,40.15,79633.96,0.0,0.97783,2e-05,3.85832]
[1778221175660,40.15,79634.35,0.0,0.97785,2e-05,3.85437]
[1778221188751,40.15,79633.15,0.0,0.97784,2e-05,3.85567]
[1778221193786,40.15,79636.06,0.0,0.9779,2e-05,3.84749]
[1778221195805,40.15,79623.2,0.0,0.97767,2e-05,3.88071]
[1778221196809,40.14,79606.35,0.0,0.97736,2e-05,3.92469]
[1778221197816,40.15,79599.94,0.0,0.97725,2e-05,3.94179]
[1778221201844,40.15,79608.01,0.0,0.97739,2e-05,3.92123]
[1778221202984,40.15,79608.01,0.0,0.97739,2e-05,3.92123]
[1778221202989,40.15,79608.01,0.0,0.97739,2e-05,3.92123]
[1778221203858,40.15,79609.83,0.0,0.97742,2e-05,3.91688]
[1778221206707,40.15,79608.98,0.0,0.9774,2e-05,3.91955]
[1778221207177,40.15,79609.47,0.0,0.97741,2e-05,3.91848]
[1778221212924,40.15,79610.02,0.0,0.97742,2e-05,3.91623]
[1778221213157,40.15,79610.02,0.0,0.97742,2e-05,3.91623]
[1778221213206,40.15,79610.02,0.0,0.97742,2e-05,3.91623]
[1778221213931,40.15,79610.36,0.0,0.97743,2e-05,3.91503]
[1778221216892,40.15,79610.49,0.0,0.97744,2e-05,3.91409]
[1778221221987,40.14,79607.19,0.0,0.97739,2e-05,3.92099]
[1778221222100,40.14,79607.19,0.0,0.97739,2e-05,3.92099]
[1778221222148,40.14,79607.19,0.0,0.97739,2e-05,3.92099]
[1778221222994,40.14,79607.17,0.0,0.97739,2e-05,3.92073]
[1778221226015,40.14,79610.19,0.0,0.97745,2e-05,3.9119]
[1778221231050,40.13,79615.91,0.0,0.97758,2e-05,3.89328]
[1778221232058,40.13,79618.3,0.0,0.97762,2e-05,3.88677]
[1778221237094,40.13,79618.12,0.0,0.97763,2e-05,3.88599]
[1778221239107,40.13,79620.77,0.0,0.97768,2e-05,3.87856]
[1778221242128,40.13,79623.07,0.0,0.97773,2e-05,3.87164]
[1778221246156,40.12,79619.63,0.0,0.97768,2e-05,3.87926]
[1778221251196,40.12,79618.5,0.0,0.97767,2e-05,3.88063]
[1778221256231,40.12,79618.47,0.0,0.97767,2e-05,3.8794]
[1778221261266,40.11,79618.71,0.0,0.97769,2e-05,3.87746]
[1778221266301,40.11,79618.27,0.0,0.97769,2e-05,3.87729]
[1778221271338,40.11,79617.84,0.0,0.97769,2e-05,3.87709]
[1778221276373,40.1,79617.93,0.0,0.9777,2e-05,3.87554]
[1778221279395,40.1,79615.22,0.0,0.97766,2e-05,3.88183]
[1778221280402,40.1,79612.6,0.0,0.97761,2e-05,3.88842]
[1778221285437,40.1,79608.18,0.0,0.97754,2e-05,3.89861]
[1778221286444,40.09,79602.66,0.0,0.97744,2e-05,3.91282]
[1778221288458,40.09,79600.47,0.0,0.97741,2e-05,3.91796]
[1778221293493,40.09,79598.63,0.0,0.9774,2e-05,3.91894]
[1778221295507,40.09,79595.78,0.0,0.97735,2e-05,3.92577]
[1778221300542,40.08,79598.21,0.0,0.97741,2e-05,3.91731]
[1778221305577,40.08,79599.93,0.0,0.97745,2e-05,3.91111]
[1778221309605,40.07,79602.37,0.0,0.9775,2e-05,3.90338]
[1778221310612,40.07,79605.47,0.0,0.97756,2e-05,3.89493]
[1778221314642,40.07,79607.79,0.0,0.97761,2e-05,3.88767]
[1778221319677,40.07,79607.7,0.0,0.97762,2e-05,3.88646]
[1778221324712,40.06,79606.51,0.0,0.97761,2e-05,3.88814]
[1778221329747,40.06,79606.89,0.0,0.97762,2e-05,3.88573]
[1778221334782,40.05,79608.56,0.0,0.97766,2e-05,3.87994]
[1778221339817,40.05,79608.47,0.0,0.97767,2e-05,3.87881]
[1778221341831,40.05,79606.03,0.0,0.97763,2e-05,3.88463]
[1778221344852,40.05,79608.66,0.0,0.97769,2e-05,3.87688]
[1778221349887,40.04,79609.17,0.0,0.9777,2e-05,3.87416]
[1778221351901,40.04,79606.22,0.0,0.97767,2e-05,3.87915]
[1778221356936,40.04,79605.68,0.0,0.97767,2e-05,3.87883]
[1778221361971,40.03,79604.58,0.0,0.97766,2e-05,3.88029]
[1778221367006,40.03,79602.26,0.0,0.97763,2e-05,3.88492]
[1778221372043,40.03,79603.32,0.0,0.97765,2e-05,3.8807]
[1778221377078,40.02,79602.85,0.0,0.97766,2e-05,3.8805]
[1778221382113,40.02,79603.44,0.0,0.97768,2e-05,3.87755]
[1778221385134,40.02,79605.98,0.0,0.97773,2e-05,3.87009]
[1778221390169,40.01,79604.87,0.0,0.97772,2e-05,3.87166]
[1778221395204,40.01,79605.12,0.0,0.97773,2e-05,3.86966]
[1778221400239,40.01,79603.95,0.0,0.97772,2e-05,3.8714]
[1778221403260,40.0,79601.62,0.0,0.97768,2e-05,3.87668]
[1778221408295,40.0,79602.78,0.0,0.97772,2e-05,3.87181]
[1778221413330,40.0,79602.9,0.0,0.97774,2e-05,3.86751]
[1778221418369,39.99,79591.45,0.0,0.97755,2e-05,3.89575]
[1778221419376,39.99,79588.32,0.0,0.97749,2e-05,3.90369]
[1778221424411,39.98,79587.09,0.0,0.97748,2e-05,3.90498]
[1778221431463,39.98,79587.49,0.0,0.97751,2e-05,3.9013]
[1778221436498,39.97,79587.22,0.0,0.97751,2e-05,3.90053]
[1778221438512,39.97,79590.8,0.0,0.97758,2e-05,3.89054]
[1778221443547,39.97,79592.59,0.0,0.97762,2e-05,3.8845]
[1778221448583,39.97,79592.22,0.0,0.97762,2e-05,3.88418]
[1778221452611,39.96,79589.53,0.0,0.97758,2e-05,3.89022]
[1778221457647,39.96,79587.2,0.0,0.97755,2e-05,3.895]
[1778221461675,39.96,79590.91,0.0,0.97762,2e-05,3.88416]
[1778221463689,39.96,79593.29,0.0,0.97767,2e-05,3.87739]
[1778221467717,39.95,79589.79,0.0,0.97761,2e-05,3.88562]
[1778221469731,39.95,79587.32,0.0,0.97757,2e-05,3.89135]
[1778221474768,39.95,79585.56,0.0,0.97756,2e-05,3.8925]
[1778221479803,39.94,79586.57,0.0,0.97759,2e-05,3.88856]
[1778221480810,39.94,79583.95,0.0,0.97754,2e-05,3.8952]
[1778221483831,39.94,79580.39,0.0,0.97748,2e-05,3.90377]
[1778221488866,39.94,79578.79,0.0,0.97746,2e-05,3.90662]
[1778221493902,39.93,79579.16,0.0,0.97748,2e-05,3.90428]
[1778221495916,39.93,79569.78,0.0,0.97731,2e-05,3.92854]
[1778221496923,39.93,79569.85,0.0,0.97731,2e-05,3.92794]
[1778221501958,39.93,79570.48,0.0,0.97734,2e-05,3.92427]
[1778221507279,39.92,79570.26,0.0,0.97735,2e-05,3.92329]
[1778221507639,39.92,79569.69,0.0,0.97734,2e-05,3.92441]
[1778221512269,39.92,79568.26,0.0,0.97732,2e-05,3.92663]
[1778221512315,39.92,79568.26,0.0,0.97732,2e-05,3.92663]
[1778221512277,39.92,79566.11,0.0,0.97729,2e-05,3.93194]
[1778221513038,39.92,79562.6,0.0,0.97722,2e-05,3.94085]
[1778221514045,39.91,79555.7,0.0,0.9771,2e-05,3.9588]
[1778221516059,39.91,79550.94,0.0,0.97702,2e-05,3.9706]
[1778221517063,39.91,79550.94,0.0,0.97702,2e-05,3.9706]
[1778221522550,39.91,79548.53,0.0,0.97698,2e-05,3.97545]
[1778221522553,39.91,79548.53,0.0,0.97698,2e-05,3.97545]
[1778221523108,39.91,79548.07,0.0,0.97697,2e-05,3.97683]
[1778221525122,39.91,79540.73,0.0,0.97683,2e-05,3.99679]
[1778221527136,39.91,79542.85,0.0,0.97687,2e-05,3.99069]
[1778221532171,39.91,79542.8,0.0,0.97689,2e-05,3.98856]
[1778221536199,39.91,79548.28,0.0,0.97699,2e-05,3.97303]
[1778221537206,39.9,79551.32,0.0,0.97705,2e-05,3.9646]
[1778221543248,39.9,79551.71,0.0,0.97707,2e-05,3.96188]
[1778221548283,39.9,79548.17,0.0,0.97702,2e-05,3.96992]
[1778221553319,39.89,79548.28,0.0,0.97703,2e-05,3.96736]
[1778221558355,39.88,79548.44,0.0,0.97705,2e-05,3.96449]
[1778221563391,39.88,79551.63,0.0,0.97712,2e-05,3.95436]
[1778221568430,39.88,79551.9,0.0,0.97714,2e-05,3.9523]
[1778221573465,39.87,79549.83,0.0,0.97711,2e-05,3.95651]
[1778221578500,39.87,79548.9,0.0,0.9771,2e-05,3.95766]
[1778221583536,39.87,79549.76,0.0,0.97713,2e-05,3.95405]
[1778221586556,39.87,79552.09,0.0,0.97717,2e-05,3.94707]
[1778221588570,39.86,79558.33,0.0,0.97729,2e-05,3.92999]
[1778221589577,39.86,79562.01,0.0,0.97736,2e-05,3.92002]
[1778221592598,39.86,79564.31,0.0,0.97742,2e-05,3.91119]
[1778221593605,39.86,79567.33,0.0,0.97748,2e-05,3.90303]
[1778221596626,39.86,79569.86,0.0,0.97753,2e-05,3.89592]
[1778221601739,39.86,79568.1,0.0,0.9775,2e-05,3.90005]
[1778221607703,39.86,79568.77,0.0,0.97752,2e-05,3.89741]
[1778221612738,39.86,79568.28,0.0,0.97751,2e-05,3.89813]
[1778221617773,39.85,79567.82,0.0,0.97751,2e-05,3.8988]
[1778221620794,39.85,79564.04,0.0,0.97744,2e-05,3.90847]
[1778221621801,39.85,79561.87,0.0,0.9774,2e-05,3.91412]
[1778221622808,39.85,79559.26,0.0,0.97735,2e-05,3.92091]
[1778221627843,39.85,79558.57,0.0,0.97735,2e-05,3.92125]
[1778221628850,39.85,79556.07,0.0,0.97731,2e-05,3.92754]
[1778221633885,39.84,79553.41,0.0,0.97727,2e-05,3.93284]
[1778221638920,39.84,79542.8,0.0,0.97708,2e-05,3.95948]
[1778221639927,39.84,79542.08,0.0,0.97707,2e-05,3.96161]
[1778221645969,39.83,79542.08,0.0,0.97708,2e-05,3.95963]
[1778221647985,39.83,79549.87,0.0,0.97723,2e-05,3.93797]
[1778221653020,39.83,79549.88,0.0,0.97724,2e-05,3.93624]
[1778221658055,39.84,79549.8,0.0,0.97723,2e-05,3.93756]
[1778221663090,39.84,79550.08,0.0,0.97723,2e-05,3.93789]
[1778221668125,39.84,79550.75,0.0,0.97724,2e-05,3.93586]
[1778221673160,39.84,79553.76,0.0,0.97731,2e-05,3.92674]
[1778221678195,39.83,79556.36,0.0,0.97736,2e-05,3.91884]
[1778221683230,39.83,79556.95,0.0,0.97738,2e-05,3.91636]
[1778221685244,39.83,79564.84,0.0,0.97753,2e-05,3.89513]
[1778221686251,39.83,79568.25,0.0,0.97759,2e-05,3.886]
[1778221687261,39.83,79570.71,0.0,0.97764,2e-05,3.8794]
[1778221692293,39.83,79572.47,0.0,0.97767,2e-05,3.87428]
[1778221693300,39.83,79574.78,0.0,0.97772,2e-05,3.86812]
[1778221698335,39.83,79578.48,0.0,0.97779,2e-05,3.85803]
[1778221703370,39.83,79576.91,0.0,0.97776,2e-05,3.86187]
[1778221705384,39.83,79566.03,0.0,0.97756,2e-05,3.89038]
[1778221706391,39.83,79561.3,0.0,0.97748,2e-05,3.90276]
[1778221711426,39.82,79559.88,0.0,0.97747,2e-05,3.90324]
[1778221712433,39.82,79562.1,0.0,0.97751,2e-05,3.89722]
[1778221717468,39.82,79561.63,0.0,0.97751,2e-05,3.89778]
[1778221722503,39.82,79562.36,0.0,0.97752,2e-05,3.8952]
[1778221727541,39.82,79562.16,0.0,0.97752,2e-05,3.89514]
[1778221732576,39.82,79560.97,0.0,0.97751,2e-05,3.89775]
[1778221737611,39.81,79561.17,0.0,0.97751,2e-05,3.8967]
[1778221742646,39.81,79563.04,0.0,0.97755,2e-05,3.89125]
[1778221743653,39.81,79559.25,0.0,0.97748,2e-05,3.9016]
[1778221745667,39.88,79556.26,0.0,0.97726,2e-05,3.93358]
[1778221750703,39.9,79556.12,0.0,0.97719,2e-05,3.94372]
[1778221756745,39.97,79555.35,0.0,0.97698,2e-05,3.97411]
[1778221758759,40.0,79552.12,0.0,0.97686,2e-05,3.99135]
[1778221761780,40.05,79544.44,0.0,0.97657,2e-05,4.03315]
[1778221764801,40.06,79542.33,0.0,0.97651,2e-05,4.04165]
[1778221769837,40.07,79543.87,0.0,0.97651,2e-05,4.0421]
[1778221774872,40.08,79544.53,0.0,0.9765,2e-05,4.04263]
[1778221776886,40.09,79547.62,0.0,0.97655,2e-05,4.0361]
[1778221781921,40.1,79547.59,0.0,0.97652,2e-05,4.04071]
[1778221786956,40.11,79548.12,0.0,0.97649,2e-05,4.0438]
[1778221791991,40.12,79548.78,0.0,0.97648,2e-05,4.0465]
[1778221797026,40.13,79546.57,0.0,0.9764,2e-05,4.05689]
[1778221798033,40.13,79544.3,0.0,0.97635,2e-05,4.0639]
[1778221802061,40.14,79555.78,0.0,0.97655,2e-05,4.03629]
[1778221803068,40.14,79553.31,0.0,0.9765,2e-05,4.04379]
[1778221804075,40.15,79553.17,0.0,0.97649,2e-05,4.04506]
[1778221805082,40.15,79545.39,0.0,0.97633,2e-05,4.06695]
[1778221806089,40.15,79542.47,0.0,0.97627,2e-05,4.07573]
[1778221807096,40.16,79542.56,0.0,0.97626,2e-05,4.07714]
[1778221812132,40.17,79542.58,0.0,0.97623,2e-05,4.08114]
[1778221817167,40.18,79541.63,0.0,0.97619,2e-05,4.08772]
[1778221822202,40.19,79540.98,0.0,0.97615,2e-05,4.09341]
[1778221826230,40.19,79544.57,0.0,0.9762,2e-05,4.08678]
[1778221831266,40.2,79545.28,0.0,0.97619,2e-05,4.08653]
[1778221836301,40.21,79545.87,0.0,0.97618,2e-05,4.08884]
[1778221841336,40.22,79545.19,0.0,0.97614,2e-05,4.09452]
[1778221846371,40.23,79544.41,0.0,0.9761,2e-05,4.10042]
[1778221850399,40.24,79540.79,0.0,0.97601,2e-05,4.11322]
[1778221853420,40.25,79529.28,0.0,0.97577,2e-05,4.14682]
[1778221854427,40.26,79528.3,0.0,0.97571,2e-05,4.1561]
[1778221859462,40.31,79527.74,0.0,0.97555,2e-05,4.17773]
[1778221864497,40.32,79529.51,0.0,0.97557,2e-05,4.17589]
[1778221866052,40.32,79531.03,0.0,0.97559,2e-05,4.17232]
[1778221866767,40.33,79530.79,0.0,0.97558,2e-05,4.17359]
[1778221872553,40.33,79529.86,0.0,0.97554,2e-05,4.17975]
[1778221875577,40.34,79529.41,0.0,0.97552,2e-05,4.18218]
[1778221875603,40.34,79529.41,0.0,0.97552,2e-05,4.18218]
[1778221875657,40.34,79523.78,0.0,0.97541,2e-05,4.19827]
[1778221876133,40.34,79523.78,0.0,0.97541,2e-05,4.19827]
[1778221878122,40.34,79521.8,0.0,0.97536,2e-05,4.20486]
[1778221878595,40.36,79518.76,0.0,0.97526,2e-05,4.21872]
[1778221880609,40.38,79516.6,0.0,0.97515,2e-05,4.23497]
[1778221886652,40.4,79516.84,0.0,0.9751,2e-05,4.2417]
[1778221890680,40.41,79509.79,0.0,0.97495,2e-05,4.26327]
[1778221891687,40.41,79505.23,0.0,0.97487,2e-05,4.27413]
[1778221896722,40.41,79505.98,0.0,0.97487,2e-05,4.27428]
[1778221898736,40.41,79503.59,0.0,0.97481,2e-05,4.28185]
[1778221901757,40.42,79508.26,0.0,0.9749,2e-05,4.27015]
[1778221906794,40.42,79508.71,0.0,0.97489,2e-05,4.27123]
[1778221911830,40.43,79508.71,0.0,0.97487,2e-05,4.27357]
[1778221913844,40.43,79505.89,0.0,0.97481,2e-05,4.28237]
[1778221914851,40.43,79503.6,0.0,0.97476,2e-05,4.28923]
[1778221919886,40.44,79500.1,0.0,0.97468,2e-05,4.30126]
[1778221924921,40.44,79499.52,0.0,0.97465,2e-05,4.30502]
[1778221927942,40.45,79497.38,0.0,0.9746,2e-05,4.31232]
[1778221932977,40.45,79498.26,0.0,0.9746,2e-05,4.31195]
[1778221938012,40.46,79490.44,0.0,0.97443,2e-05,4.33605]
[1778221941636,40.46,79489.77,0.0,0.97441,2e-05,4.3387]
[1778221941735,40.46,79490.03,0.0,0.97441,2e-05,4.33873]
[1778221947075,40.47,79490.9,0.0,0.97441,2e-05,4.3382]
[1778221952217,40.47,79491.36,0.0,0.97442,2e-05,4.33613]
[1778221952318,40.47,79482.36,0.0,0.97424,2e-05,4.36231]
[1778221954127,40.47,79483.0,0.0,0.97425,2e-05,4.36085]
[1778221957148,40.48,79480.94,0.0,0.9742,2e-05,4.36772]
[1778221962183,40.48,79482.56,0.0,0.97422,2e-05,4.36486]
[1778221968225,40.49,79482.66,0.0,0.97421,2e-05,4.36668]
[1778221973260,40.49,79482.5,0.0,0.97419,2e-05,4.36922]
[1778221976992,40.49,79481.8,0.0,0.97417,2e-05,4.37225]
[1778221977443,40.49,79481.8,0.0,0.97417,2e-05,4.37225]
[1778221980309,40.5,79477.32,0.0,0.97406,2e-05,4.38629]
[1778221985344,40.5,79478.59,0.0,0.97408,2e-05,4.3843]
[1778221990348,40.5,79477.76,0.0,0.97405,2e-05,4.38797]
[1778221990353,40.5,79477.76,0.0,0.97405,2e-05,4.38797]
[1778221990751,40.5,79476.86,0.0,0.97403,2e-05,4.39085]
[1778221996421,40.51,79478.53,0.0,0.97405,2e-05,4.38806]
[1778222000830,40.51,79478.1,0.0,0.97404,2e-05,4.39027]
[1778222001456,40.51,79468.56,0.0,0.97384,2e-05,4.41807]
[1778222002463,40.51,79467.17,0.0,0.97381,2e-05,4.42231]
[1778222005484,40.52,79470.19,0.0,0.97386,2e-05,4.41454]
[1778222010519,40.52,79471.26,0.0,0.97387,2e-05,4.41297]
[1778222015554,40.52,79472.62,0.0,0.9739,2e-05,4.40826]
[1778222020589,40.53,79472.06,0.0,0.97388,2e-05,4.41141]
[1778222025624,40.53,79470.09,0.0,0.97383,2e-05,4.41857]
[1778222030659,40.53,79471.22,0.0,0.97384,2e-05,4.41688]
[1778222035694,40.54,79470.09,0.0,0.97381,2e-05,4.42162]
[1778222041736,40.54,79468.85,0.0,0.97377,2e-05,4.42696]
[1778222046771,40.55,79469.34,0.0,0.97377,2e-05,4.42705]
[1778222051806,40.55,79470.96,0.0,0.97379,2e-05,4.42394]
[1778222056841,40.55,79466.36,0.0,0.97369,2e-05,4.4386]
[1778222057848,40.56,79463.9,0.0,0.97363,2e-05,4.44592]
[1778222062883,40.56,79463.65,0.0,0.97362,2e-05,4.44798]
[1778222067918,40.56,79463.87,0.0,0.97361,2e-05,4.44872]
[1778222071946,40.56,79466.4,0.0,0.97367,2e-05,4.44021]
[1778222076981,40.57,79466.21,0.0,0.97366,2e-05,4.4422]
[1778222082016,40.57,79466.19,0.0,0.97365,2e-05,4.44368]
[1778222087052,40.58,79467.17,0.0,0.97366,2e-05,4.44231]
[1778222092086,40.58,79470.88,0.0,0.97372,2e-05,4.43312]
[1778222095107,40.58,79468.04,0.0,0.97366,2e-05,4.44213]
[1778222097121,40.58,79463.48,0.0,0.97356,2e-05,4.45575]
[1778222102156,40.59,79464.41,0.0,0.97357,2e-05,4.45436]
[1778222107206,40.59,79459.38,0.0,0.97346,2e-05,4.4701]
[1778222108219,40.59,79442.6,0.0,0.9731,2e-05,4.51873]
[1778222109218,40.59,79423.53,0.0,0.9727,2e-05,4.57434]
[1778222110225,40.59,79420.51,0.0,0.97263,2e-05,4.58321]
[1778222111818,40.59,79420.51,0.0,0.97263,2e-05,4.58321]
[1778222111909,40.59,79418.7,0.0,0.97259,2e-05,4.58857]
[1778222112080,40.59,79418.7,0.0,0.97259,2e-05,4.58857]
[1778222112239,40.59,79417.59,0.0,0.97257,2e-05,4.59182]
[1778222113246,40.59,79420.0,0.0,0.97262,2e-05,4.58477]
[1778222116267,40.59,79410.77,0.0,0.97242,2e-05,4.61191]
[1778222117878,40.59,79410.77,0.0,0.97242,2e-05,4.61191]
[1778222117898,40.59,79407.33,0.0,0.97235,2e-05,4.62197]
[1778222118734,40.59,79407.33,0.0,0.97235,2e-05,4.62197]
[1778222123040,40.59,79408.51,0.0,0.97238,2e-05,4.61831]
[1778222125330,40.59,79411.16,0.0,0.97244,2e-05,4.61038]
[1778222129296,40.59,79411.89,0.0,0.97245,2e-05,4.60775]
[1778222129697,40.59,79415.8,0.0,0.97254,2e-05,4.59621]
[1778222130365,40.59,79420.56,0.0,0.97264,2e-05,4.58227]
[1778222132380,40.59,79433.66,0.0,0.97293,2e-05,4.54166]
[1778222134394,40.59,79432.04,0.0,0.9729,2e-05,4.54646]
[1778222136982,40.59,79432.6,0.0,0.97291,2e-05,4.5449]
[1778222136408,40.59,79429.48,0.0,0.97284,2e-05,4.55404]
[1778222137100,40.59,79429.48,0.0,0.97284,2e-05,4.55404]
[1778222137415,40.59,79427.72,0.0,0.9728,2e-05,4.55923]
[1778222138422,40.59,79431.14,0.0,0.97288,2e-05,4.54931]
[1778222140649,40.59,79431.9,0.0,0.97289,2e-05,4.54713]
[1778222140679,40.59,79431.96,0.0,0.97289,2e-05,4.54706]
[1778222143457,40.59,79429.01,0.0,0.97283,2e-05,4.55574]
[1778222148143,40.59,79428.46,0.0,0.97282,2e-05,4.55748]
[1778222148193,40.59,79428.46,0.0,0.97282,2e-05,4.55748]
[1778222148492,40.59,79425.36,0.0,0.97275,2e-05,4.56654]
[1778222153527,40.59,79426.79,0.0,0.97278,2e-05,4.56239]
[1778222156548,40.59,79416.08,0.0,0.97255,2e-05,4.59372]
[1778222157555,40.59,79408.67,0.0,0.97239,2e-05,4.61543]
[1778222161583,40.59,79406.66,0.0,0.97236,2e-05,4.61958]
[1778222164893,40.58,79406.01,0.0,0.97236,2e-05,4.61979]
[1778222170646,40.58,79410.45,0.0,0.97246,2e-05,4.60617]
[1778222171653,40.58,79416.0,0.0,0.97258,2e-05,4.58982]
[1778222173669,40.58,79419.06,0.0,0.97265,2e-05,4.58079]
[1778222174679,40.58,79421.71,0.0,0.9727,2e-05,4.57301]
[1778222175686,40.58,79427.33,0.0,0.97282,2e-05,4.5566]
[1778222176693,40.58,79429.46,0.0,0.97287,2e-05,4.55042]
[1778222178707,40.58,79432.58,0.0,0.97293,2e-05,4.54139]
[1778222182465,40.58,79433.46,0.0,0.97295,2e-05,4.53896]
[1778222182823,40.58,79433.46,0.0,0.97295,2e-05,4.53896]
[1778222182881,40.58,79444.71,0.0,0.97319,2e-05,4.5064]
[1778222183742,40.58,79449.98,0.0,0.9733,2e-05,4.49129]
[1778222185850,40.58,79449.23,0.0,0.97328,2e-05,4.49358]
[1778222185951,40.58,79449.9,0.0,0.97329,2e-05,4.49177]
[1778222188777,40.58,79446.07,0.0,0.97321,2e-05,4.50318]
[1778222189784,40.58,79438.92,0.0,0.97306,2e-05,4.52396]
[1778222190791,40.58,79435.86,0.0,0.973,2e-05,4.5329]
[1778222193012,40.58,79437.74,0.0,0.97305,2e-05,4.5251]
[1778222193060,40.58,79437.74,0.0,0.97305,2e-05,4.5251]
[1778222193812,40.58,79438.36,0.0,0.97306,2e-05,4.52342]
[1778222197840,40.58,79436.19,0.0,0.97301,2e-05,4.52995]
[1778222201971,40.58,79435.99,0.0,0.97301,2e-05,4.53068]
[1778222202020,40.58,79435.6,0.0,0.973,2e-05,4.53186]
[1778222202095,40.58,79435.6,0.0,0.973,2e-05,4.53186]
[1778222204749,40.58,79436.92,0.0,0.97303,2e-05,4.52814]
[1778222204847,40.58,79436.92,0.0,0.97303,2e-05,4.5282]
[1778222209925,40.58,79436.53,0.0,0.97302,2e-05,4.52962]
[1778222211032,40.58,79436.53,0.0,0.97302,2e-05,4.52962]
[1778222211906,40.58,79437.28,0.0,0.97303,2e-05,4.52751]
[1778222211958,40.58,79437.28,0.0,0.97303,2e-05,4.52751]
[1778222212059,40.58,79439.8,0.0,0.97308,2e-05,4.52027]
[1778222212931,40.58,79439.8,0.0,0.97308,2e-05,4.52027]
[1778222212946,40.59,79439.07,0.0,0.97307,2e-05,4.52246]
[1778222217981,40.59,79438.91,0.0,0.97306,2e-05,4.52331]
[1778222223011,40.59,79438.9,0.0,0.97306,2e-05,4.52365]
[1778222223016,40.59,79445.0,0.0,0.97319,2e-05,4.50608]
[1778222228052,40.59,79446.6,0.0,0.97322,2e-05,4.50204]
[1778222232938,40.59,79446.34,0.0,0.97321,2e-05,4.50324]
[1778222232983,40.59,79446.34,0.0,0.97321,2e-05,4.50324]
[1778222233087,40.59,79446.61,0.0,0.97321,2e-05,4.50257]
[1778222238126,40.59,79446.35,0.0,0.9732,2e-05,4.50389]
[1778222245052,40.59,79446.35,0.0,0.9732,2e-05,4.50389]
[1778222245098,40.59,79446.35,0.0,0.9732,2e-05,4.50389]
[1778222245447,40.59,79445.45,0.0,0.97318,2e-05,4.50732]
[1778222249315,40.59,79445.91,0.0,0.97319,2e-05,4.50612]
[1778222249416,40.59,79445.95,0.0,0.97319,2e-05,4.50639]
[1778222251063,40.59,79445.95,0.0,0.97319,2e-05,4.50639]
[1778222251217,40.6,79445.71,0.0,0.97319,2e-05,4.50496]
[1778222254964,40.6,79443.77,0.0,0.97315,2e-05,4.51082]
[1778222255014,40.6,79443.77,0.0,0.97315,2e-05,4.51082]
[1778222255065,40.6,79443.23,0.0,0.97314,2e-05,4.51263]
[1778222260280,40.6,79442.99,0.0,0.97313,2e-05,4.5139]
[1778222265032,40.6,79442.23,0.0,0.97311,2e-05,4.51631]
[1778222265133,40.6,79447.43,0.0,0.97322,2e-05,4.50162]
[1778222265462,40.6,79456.84,0.0,0.97341,2e-05,4.47452]
[1778222266626,40.6,79456.84,0.0,0.97341,2e-05,4.47452]
[1778222266676,40.6,79461.39,0.0,0.97351,2e-05,4.46183]
[1778222270350,40.6,79467.4,0.0,0.97363,2e-05,4.44524]
[1778222271419,40.6,79467.4,0.0,0.97363,2e-05,4.44524]
[1778222271464,40.6,79467.4,0.0,0.97363,2e-05,4.44524]
[1778222271513,40.6,79467.7,0.0,0.97363,2e-05,4.44461]
[1778222272364,40.6,79473.15,0.0,0.97374,2e-05,4.42927]
[1778222276428,40.6,79473.63,0.0,0.97375,2e-05,4.42866]
[1778222277641,40.61,79473.83,0.0,0.97375,2e-05,4.42834]
[1778222278858,40.61,79475.41,0.0,0.97378,2e-05,4.42435]
[1778222278938,40.61,79476.39,0.0,0.97379,2e-05,4.42181]
[1778222281722,40.61,79476.21,0.0,0.97379,2e-05,4.42258]
[1778222284450,40.61,79485.96,0.0,0.97398,2e-05,4.39586]
[1778222285346,40.61,79485.96,0.0,0.97398,2e-05,4.39586]
[1778222286462,40.61,79488.25,0.0,0.97403,2e-05,4.38991]
[1778222288149,40.61,79488.25,0.0,0.97403,2e-05,4.38991]
[1778222288199,40.61,79487.91,0.0,0.97402,2e-05,4.39119]
[1778222288476,40.61,79488.69,0.0,0.97403,2e-05,4.38928]
[1778222293511,40.62,79493.08,0.0,0.97411,2e-05,4.37838]
[1778222296820,40.62,79493.21,0.0,0.97411,2e-05,4.37864]
[1778222296845,40.62,79493.21,0.0,0.97411,2e-05,4.37864]
[1778222296879,40.62,79492.78,0.0,0.97409,2e-05,4.38048]
[1778222302574,40.62,79493.39,0.0,0.9741,2e-05,4.3803]
[1778222307609,40.63,79493.5,0.0,0.97409,2e-05,4.3815]
[1778222309096,40.63,79493.5,0.0,0.97409,2e-05,4.3815]
[1778222317789,40.63,79493.02,0.0,0.97407,2e-05,4.38313]
[1778222317839,40.63,79493.02,0.0,0.97407,2e-05,4.38313]
[1778222317890,40.64,79492.6,0.0,0.97406,2e-05,4.38489]
[1778222323945,40.64,79493.81,0.0,0.97407,2e-05,4.38287]
[1778222324057,40.64,79493.81,0.0,0.97407,2e-05,4.38287]
[1778222324128,40.64,79495.4,0.0,0.9741,2e-05,4.37866]
[1778222329763,40.64,79493.84,0.0,0.97406,2e-05,4.38478]
[1778222334798,40.65,79498.0,0.0,0.97414,2e-05,4.37442]
[1778222340840,40.65,79497.84,0.0,0.97412,2e-05,4.37666]
[1778222346882,40.66,79497.54,0.0,0.9741,2e-05,4.37931]
[1778222351917,40.66,79500.26,0.0,0.97415,2e-05,4.37316]
[1778222352924,40.66,79506.27,0.0,0.97426,2e-05,4.35654]
[1778222357959,40.67,79511.22,0.0,0.97435,2e-05,4.34438]
[1778222362994,40.67,79512.56,0.0,0.97437,2e-05,4.34244]
[1778222368029,40.67,79512.52,0.0,0.97435,2e-05,4.34433]
[1778222371050,40.68,79523.17,0.0,0.97457,2e-05,4.31325]
[1778222372057,40.68,79524.75,0.0,0.9746,2e-05,4.30924]
[1778222377093,40.68,79526.22,0.0,0.97462,2e-05,4.30719]
[1778222378100,40.68,79533.02,0.0,0.97475,2e-05,4.28867]
[1778222380114,40.69,79533.76,0.0,0.97476,2e-05,4.28749]
[1778222385149,40.69,79535.09,0.0,0.97477,2e-05,4.28604]
[1778222390187,40.7,79535.35,0.0,0.97476,2e-05,4.28759]
[1778222396229,40.71,79538.73,0.0,0.97481,2e-05,4.281]
[1778222404287,40.72,79545.28,0.0,0.97491,2e-05,4.26665]
[1778222406224,40.72,79545.28,0.0,0.97491,2e-05,4.26665]
[1778222406246,40.72,79545.28,0.0,0.97491,2e-05,4.26665]
[1778222406261,40.72,79555.24,0.0,0.9751,2e-05,4.24021]
[1778222407308,40.72,79563.34,0.0,0.97525,2e-05,4.21851]
[1778222412851,40.73,79563.82,0.0,0.97525,2e-05,4.21953]
[1778222412902,40.73,79563.82,0.0,0.97525,2e-05,4.21953]
[1778222413012,40.73,79563.62,0.0,0.97523,2e-05,4.22122]
[1778222417713,40.73,79563.3,0.0,0.97522,2e-05,4.22381]
[1778222420019,40.74,79562.24,0.0,0.97519,2e-05,4.22786]
[1778222420067,40.74,79562.24,0.0,0.97519,2e-05,4.22786]
[1778222420224,40.74,79563.39,0.0,0.9752,2e-05,4.22582]
[1778222424256,40.74,79564.09,0.0,0.97521,2e-05,4.22502]
[1778222424308,40.74,79564.43,0.0,0.97521,2e-05,4.22465]
[1778222424427,40.74,79563.87,0.0,0.9752,2e-05,4.22674]
[1778222425391,40.75,79563.87,0.0,0.97519,2e-05,4.2273]
[1778222431476,40.75,79561.49,0.0,0.97513,2e-05,4.23479]
[1778222434076,40.75,79561.19,0.0,0.97513,2e-05,4.23615]
[1778222438287,40.76,79560.96,0.0,0.97511,2e-05,4.23892]
[1778222438339,40.76,79562.88,0.0,0.97514,2e-05,4.23417]
[1778222438530,40.76,79561.52,0.0,0.97511,2e-05,4.23845]
[1778222443565,40.77,79556.48,0.0,0.97499,2e-05,4.25497]
[1778222445594,40.77,79552.19,0.0,0.9749,2e-05,4.2678]
[1778222446601,40.77,79548.31,0.0,0.97482,2e-05,4.279]
[1778222451636,40.78,79547.01,0.0,0.97478,2e-05,4.28483]
[1778222456671,40.78,79545.45,0.0,0.97473,2e-05,4.2913]
[1778222461707,40.79,79547.05,0.0,0.97475,2e-05,4.28896]
[1778222462715,40.79,79552.97,0.0,0.97486,2e-05,4.273]
[1778222463722,40.79,79557.19,0.0,0.97494,2e-05,4.26177]
[1778222465736,40.79,79565.14,0.0,0.97509,2e-05,4.24081]
[1778222467752,40.8,79571.08,0.0,0.9752,2e-05,4.2255]
[1778222473794,40.81,79572.19,0.0,0.9752,2e-05,4.22565]
[1778222478830,40.81,79573.37,0.0,0.9752,2e-05,4.2256]
[1778222485879,40.82,79573.55,0.0,0.97518,2e-05,4.22876]
[1778222490914,40.83,79574.33,0.0,0.97518,2e-05,4.22921]
[1778222491921,40.83,79570.65,0.0,0.97512,2e-05,4.23751]
[1778222496956,40.84,79570.67,0.0,0.9751,2e-05,4.23992]
[1778222501991,40.84,79569.09,0.0,0.97505,2e-05,4.2467]
[1778222507026,40.85,79570.36,0.0,0.97506,2e-05,4.2456]
[1778222512077,40.86,79571.8,0.0,0.97507,2e-05,4.24406]
[1778222517112,40.86,79571.27,0.0,0.97504,2e-05,4.2479]
[1778222522147,40.87,79571.53,0.0,0.97503,2e-05,4.24956]
[1778222527182,40.87,79571.29,0.0,0.97501,2e-05,4.25256]
[1778222532217,40.88,79570.52,0.0,0.97498,2e-05,4.257]
[1778222537252,40.89,79570.71,0.0,0.97497,2e-05,4.25877]
[1778222542287,40.89,79571.19,0.0,0.97496,2e-05,4.25972]
[1778222548329,40.9,79571.84,0.0,0.97495,2e-05,4.26065]
[1778222553364,40.9,79571.73,0.0,0.97495,2e-05,4.26089]
[1778222558401,40.91,79577.69,0.0,0.97505,2e-05,4.24677]
[1778222563436,40.92,79585.06,0.0,0.97518,2e-05,4.22896]
[1778222568472,40.92,79586.29,0.0,0.97518,2e-05,4.22813]
[1778222573507,40.93,79585.18,0.0,0.97514,2e-05,4.23368]
[1778222580036,40.93,79584.4,0.0,0.97512,2e-05,4.23783]
[1778222580086,40.93,79584.4,0.0,0.97512,2e-05,4.23783]
[1778222585591,40.94,79585.34,0.0,0.97511,2e-05,4.23932]
[1778222589137,40.95,79584.93,0.0,0.97509,2e-05,4.24147]
[1778222589234,40.95,79584.93,0.0,0.97509,2e-05,4.24147]
[1778222589335,40.95,79584.1,0.0,0.97507,2e-05,4.24477]
[1778222589965,40.95,79584.1,0.0,0.97507,2e-05,4.24477]
[1778222590001,40.95,79584.1,0.0,0.97507,2e-05,4.24477]
[1778222592630,40.95,79584.82,0.0,0.97507,2e-05,4.24383]
[1778222597732,40.96,79586.81,0.0,0.97509,2e-05,4.24097]
[1778222598340,40.96,79586.81,0.0,0.97509,2e-05,4.24097]
[1778222598406,40.96,79586.81,0.0,0.97509,2e-05,4.24097]
[1778222598356,40.96,79585.3,0.0,0.97506,2e-05,4.24615]
[1778222598682,40.96,79586.15,0.0,0.97507,2e-05,4.24382]
[1778222603717,40.97,79586.4,0.0,0.97506,2e-05,4.2457]
[1778222606749,40.97,79586.52,0.0,0.97506,2e-05,4.24638]
[1778222606761,40.97,79586.52,0.0,0.97506,2e-05,4.24638]
[1778222612780,40.98,79586.81,0.0,0.97505,2e-05,4.24677]
[1778222617815,40.99,79585.84,0.0,0.97501,2e-05,4.25188]
[1778222619873,40.99,79584.69,0.0,0.97499,2e-05,4.25552]
[1778222619924,40.99,79584.69,0.0,0.97499,2e-05,4.25552]
[1778222620311,40.99,79584.69,0.0,0.97499,2e-05,4.25552]
[1778222620414,40.99,79584.69,0.0,0.97499,2e-05,4.25552]
[1778222620458,40.99,79583.74,0.0,0.97496,2e-05,4.25908]
[1778222625337,40.99,79586.1,0.0,0.975,2e-05,4.25401]
[1778222625431,40.99,79586.93,0.0,0.97501,2e-05,4.25266]
[1778222625625,40.99,79586.93,0.0,0.97501,2e-05,4.25266]
[1778222625694,40.99,79586.93,0.0,0.97501,2e-05,4.25266]
[1778222630906,41.0,79587.37,0.0,0.975,2e-05,4.25375]
[1778222635941,41.01,79585.9,0.0,0.97496,2e-05,4.26]
[1778222637140,41.01,79585.9,0.0,0.97496,2e-05,4.26]
[1778222637187,41.01,79585.9,0.0,0.97496,2e-05,4.26]
[1778222637214,41.01,79586.85,0.0,0.97497,2e-05,4.25826]
[1778222637782,41.01,79586.85,0.0,0.97497,2e-05,4.25826]
[1778222637834,41.01,79586.85,0.0,0.97497,2e-05,4.25826]
[1778222643430,41.01,79584.76,0.0,0.97491,2e-05,4.26611]
[1778222643477,41.01,79584.76,0.0,0.97491,2e-05,4.26611]
[1778222643471,41.02,79585.21,0.0,0.97492,2e-05,4.26528]
[1778222643938,41.02,79585.21,0.0,0.97492,2e-05,4.26528]
[1778222643983,41.02,79585.21,0.0,0.97492,2e-05,4.26528]
[1778222644083,41.02,79584.29,0.0,0.9749,2e-05,4.26822]
[1778222648043,41.02,79581.98,0.0,0.97485,2e-05,4.27576]
[1778222648140,41.02,79581.98,0.0,0.97485,2e-05,4.27576]
[1778222648195,41.02,79582.95,0.0,0.97486,2e-05,4.27348]
[1778222651598,41.02,79581.63,0.0,0.97483,2e-05,4.27829]
[1778222651650,41.02,79581.63,0.0,0.97483,2e-05,4.27829]
[1778222655802,41.03,79580.0,0.0,0.97478,2e-05,4.28431]
[1778222655831,41.03,79580.0,0.0,0.97478,2e-05,4.28431]
[1778222656412,41.03,79580.0,0.0,0.97478,2e-05,4.28431]
[1778222656414,41.03,79580.0,0.0,0.97478,2e-05,4.28431]
[1778222656464,41.03,79577.44,0.0,0.97473,2e-05,4.29173]
[1778222662469,41.03,79575.32,0.0,0.97468,2e-05,4.29937]
[1778222662521,41.03,79575.32,0.0,0.97468,2e-05,4.29937]
[1778222668166,41.04,79574.02,0.0,0.97463,2e-05,4.30541]
[1778222669449,41.04,79574.02,0.0,0.97463,2e-05,4.30541]
[1778222669451,41.04,79574.02,0.0,0.97463,2e-05,4.30541]
[1778222669690,41.04,79574.57,0.0,0.97464,2e-05,4.30425]
[1778222669998,41.04,79574.57,0.0,0.97464,2e-05,4.30425]
[1778222670099,41.04,79574.57,0.0,0.97464,2e-05,4.3046]
[1778222675215,41.05,79574.26,0.0,0.97463,2e-05,4.30494]
[1778222680251,41.05,79575.02,0.0,0.97464,2e-05,4.30465]
[1778222680708,41.05,79575.02,0.0,0.97464,2e-05,4.30465]
[1778222680760,41.05,79575.02,0.0,0.97464,2e-05,4.30465]
[1778222681062,41.05,79575.02,0.0,0.97464,2e-05,4.30465]
[1778222681120,41.05,79575.02,0.0,0.97464,2e-05,4.30465]
[1778222681258,41.05,79575.61,0.0,0.97465,2e-05,4.30338]
[1778222684279,41.05,79571.15,0.0,0.97455,2e-05,4.31681]
[1778222687674,41.05,79570.97,0.0,0.97454,2e-05,4.31765]
[1778222687724,41.05,79570.97,0.0,0.97454,2e-05,4.31765]
[1778222688316,41.05,79570.97,0.0,0.97454,2e-05,4.31765]
[1778222688452,41.05,79570.97,0.0,0.97454,2e-05,4.31765]
[1778222688553,41.06,79571.65,0.0,0.97455,2e-05,4.31681]
[1778222690324,41.06,79553.45,0.0,0.97418,2e-05,4.36808]
[1778222691331,41.06,79545.76,0.0,0.97402,2e-05,4.38984]
[1778222692338,41.06,79540.2,0.0,0.97391,2e-05,4.40566]
[1778222694455,41.06,79539.66,0.0,0.9739,2e-05,4.40737]
[1778222694556,41.06,79539.51,0.0,0.97389,2e-05,4.40799]
[1778222694649,41.06,79539.51,0.0,0.97389,2e-05,4.40799]
[1778222694988,41.06,79539.51,0.0,0.97389,2e-05,4.40799]
[1778222695059,41.06,79539.51,0.0,0.97389,2e-05,4.40799]
[1778222695360,41.06,79539.47,0.0,0.97389,2e-05,4.40829]
[1778222700398,41.06,79539.3,0.0,0.97388,2e-05,4.40954]
[1778222701405,41.06,79544.98,0.0,0.97399,2e-05,4.39398]
[1778222702411,41.07,79553.02,0.0,0.97415,2e-05,4.37171]
[1778222703683,41.07,79553.36,0.0,0.97416,2e-05,4.37103]
[1778222703702,41.07,79553.36,0.0,0.97416,2e-05,4.37103]
[1778222704303,41.07,79553.36,0.0,0.97416,2e-05,4.37103]
[1778222704348,41.07,79553.36,0.0,0.97416,2e-05,4.37103]
[1778222704425,41.07,79552.8,0.0,0.97415,2e-05,4.37285]
[1778222708453,41.07,79549.25,0.0,0.97407,2e-05,4.38382]
[1778222711501,41.07,79549.13,0.0,0.97406,2e-05,4.38465]
[1778222711547,41.07,79549.13,0.0,0.97406,2e-05,4.38465]
[1778222712481,41.07,79548.74,0.0,0.97405,2e-05,4.38621]
[1778222712593,41.07,79548.74,0.0,0.97405,2e-05,4.38621]
[1778222712643,41.07,79548.74,0.0,0.97405,2e-05,4.38621]
[1778222719530,41.08,79548.85,0.0,0.97404,2e-05,4.38757]
[1778222724074,41.08,79547.87,0.0,0.97401,2e-05,4.39126]
[1778222724140,41.08,79547.87,0.0,0.97401,2e-05,4.39126]
[1778222724565,41.08,79548.47,0.0,0.97403,2e-05,4.38981]
[1778222724697,41.08,79548.47,0.0,0.97403,2e-05,4.38981]
[1778222724779,41.08,79548.47,0.0,0.97403,2e-05,4.38981]
[1778222730607,41.08,79548.23,0.0,0.97401,2e-05,4.39185]
[1778222731922,41.08,79548.23,0.0,0.97401,2e-05,4.39185]
[1778222731973,41.08,79548.23,0.0,0.97401,2e-05,4.39185]
[1778222732298,41.08,79548.23,0.0,0.97401,2e-05,4.39185]
[1778222732350,41.08,79548.23,0.0,0.97401,2e-05,4.39185]
[1778222732451,41.08,79548.28,0.0,0.97402,2e-05,4.38981]
[1778222732804,41.08,79548.28,0.0,0.97402,2e-05,4.38981]
[1778222733632,41.08,79542.36,0.0,0.9739,2e-05,4.40664]
[1778222735646,41.08,79539.01,0.0,0.97383,2e-05,4.41644]
[1778222741688,41.09,79537.82,0.0,0.9738,2e-05,4.42083]
[1778222743702,41.09,79533.64,0.0,0.97371,2e-05,4.43293]
[1778222745359,41.09,79533.64,0.0,0.97371,2e-05,4.43293]
[1778222745408,41.09,79533.64,0.0,0.97371,2e-05,4.43293]
[1778222745507,41.09,79532.89,0.0,0.97369,2e-05,4.43531]
[1778222746069,41.09,79532.89,0.0,0.97369,2e-05,4.43531]
[1778222746121,41.09,79532.89,0.0,0.97369,2e-05,4.43531]
[1778222748737,41.09,79527.32,0.0,0.97358,2e-05,4.45143]
[1778222753342,41.09,79528.14,0.0,0.97359,2e-05,4.44941]
[1778222753394,41.09,79528.14,0.0,0.97359,2e-05,4.44941]
[1778222753443,41.09,79527.71,0.0,0.97358,2e-05,4.45083]
[1778222753920,41.09,79527.71,0.0,0.97358,2e-05,4.45083]
[1778222754071,41.09,79527.71,0.0,0.97358,2e-05,4.45083]
[1778222754238,41.09,79527.71,0.0,0.97358,2e-05,4.45083]
[1778222760956,41.09,79525.98,0.0,0.97354,2e-05,4.45619]
[1778222761008,41.09,79525.98,0.0,0.97354,2e-05,4.45619]
[1778222761360,41.09,79525.98,0.0,0.97354,2e-05,4.45619]
[1778222761606,41.09,79525.98,0.0,0.97354,2e-05,4.45619]
[1778222761407,41.09,79526.18,0.0,0.97354,2e-05,4.45589]
[1778222767916,41.09,79526.92,0.0,0.97356,2e-05,4.45416]
[1778222767968,41.09,79526.92,0.0,0.97356,2e-05,4.45416]
[1778222768166,41.09,79526.92,0.0,0.97356,2e-05,4.45416]
[1778222768245,41.09,79526.92,0.0,0.97356,2e-05,4.45416]
[1778222768262,41.09,79527.24,0.0,0.97356,2e-05,4.45353]
[1778222768877,41.09,79531.46,0.0,0.97365,2e-05,4.44161]
[1778222770891,41.1,79534.01,0.0,0.9737,2e-05,4.43465]
[1778222775926,41.1,79534.1,0.0,0.9737,2e-05,4.43508]
[1778222780567,41.1,79534.25,0.0,0.9737,2e-05,4.43509]
[1778222780575,41.1,79534.25,0.0,0.9737,2e-05,4.43509]
[1778222780620,41.1,79533.26,0.0,0.97367,2e-05,4.43817]
[1778222781203,41.1,79533.26,0.0,0.97367,2e-05,4.43817]
[1778222781252,41.1,79533.26,0.0,0.97367,2e-05,4.43817]
[1778222781968,41.1,79530.05,0.0,0.97361,2e-05,4.44738]
[1778222783640,41.1,79530.05,0.0,0.97361,2e-05,4.44738]
[1778222793049,41.1,79529.08,0.0,0.97359,2e-05,4.44903]
[1778222794056,41.1,79526.97,0.0,0.97355,2e-05,4.45511]
[1778222795080,41.1,79526.97,0.0,0.97355,2e-05,4.45511]
[1778222795086,41.1,79526.97,0.0,0.97355,2e-05,4.45511]
[1778222795139,41.1,79521.43,0.0,0.97343,2e-05,4.47093]
[1778222798084,41.1,79524.03,0.0,0.97348,2e-05,4.46383]
[1778222803119,41.1,79525.14,0.0,0.9735,2e-05,4.46114]
[1778222806144,41.11,79515.56,0.0,0.9733,2e-05,4.48862]
[1778222807151,41.11,79502.01,0.0,0.97302,2e-05,4.52738]
[1778222809165,41.11,79499.84,0.0,0.97298,2e-05,4.53358]
[1778222810173,41.11,79504.2,0.0,0.97307,2e-05,4.52106]
[1778222811874,41.11,79505.19,0.0,0.97309,2e-05,4.51821]
[1778222811914,41.11,79505.19,0.0,0.97309,2e-05,4.51821]
[1778222817222,41.11,79504.73,0.0,0.97308,2e-05,4.51942]
[1778222822257,41.1,79506.43,0.0,0.97312,2e-05,4.51444]
[1778222825545,41.1,79506.06,0.0,0.97311,2e-05,4.51547]
[1778222825597,41.1,79506.06,0.0,0.97311,2e-05,4.51547]
[1778222829306,41.1,79512.54,0.0,0.97324,2e-05,4.49689]
[1778222829793,41.1,79512.54,0.0,0.97324,2e-05,4.49689]
[1778222829860,41.1,79512.54,0.0,0.97324,2e-05,4.49689]
[1778222832327,41.1,79514.58,0.0,0.97329,2e-05,4.49111]
[1778222833439,41.1,79514.58,0.0,0.97329,2e-05,4.49111]
[1778222833598,41.1,79514.58,0.0,0.97329,2e-05,4.49111]
[1778222837508,41.11,79515.91,0.0,0.97331,2e-05,4.48744]
[1778222837522,41.11,79515.91,0.0,0.97331,2e-05,4.48744]
[1778222838369,41.11,79512.91,0.0,0.97325,2e-05,4.49604]
[1778222843404,41.11,79512.64,0.0,0.97324,2e-05,4.49689]
[1778222848439,41.11,79511.88,0.0,0.97323,2e-05,4.49912]
[1778222851569,41.11,79511.72,0.0,0.97322,2e-05,4.4996]
[1778222851620,41.11,79511.72,0.0,0.97322,2e-05,4.4996]
[1778222851666,41.11,79508.99,0.0,0.97318,2e-05,4.50501]
[1778222855488,41.11,79511.71,0.0,0.97324,2e-05,4.49728]
[1778222855931,41.11,79511.71,0.0,0.97324,2e-05,4.49728]
[1778222855982,41.11,79511.71,0.0,0.97324,2e-05,4.49728]
[1778222857502,41.11,79508.3,0.0,0.97317,2e-05,4.50703]
[1778222863545,41.11,79504.59,0.0,0.97309,2e-05,4.51767]
[1778222864083,41.11,79504.59,0.0,0.97309,2e-05,4.51767]
[1778222864124,41.11,79504.59,0.0,0.97309,2e-05,4.51767]
[1778222864552,41.11,79499.5,0.0,0.97298,2e-05,4.53222]
[1778222866566,41.11,79497.05,0.0,0.97293,2e-05,4.53915]
[1778222869684,41.11,79498.23,0.0,0.97296,2e-05,4.53566]
[1778222869736,41.11,79498.23,0.0,0.97296,2e-05,4.53566]
[1778222869692,41.11,79495.97,0.0,0.97291,2e-05,4.5421]
[1778222874189,41.1,79496.03,0.0,0.97291,2e-05,4.54174]
[1778222874205,41.1,79496.03,0.0,0.97291,2e-05,4.54174]
[1778222879657,41.1,79496.97,0.0,0.97293,2e-05,4.53877]
[1778222881561,41.1,79496.97,0.0,0.97293,2e-05,4.53877]
[1778222881608,41.1,79496.97,0.0,0.97293,2e-05,4.53877]
[1778222881671,41.1,79493.55,0.0,0.97286,2e-05,4.5485]
[1778222883685,41.1,79490.98,0.0,0.97281,2e-05,4.55578]
[1778222884693,41.1,79493.34,0.0,0.97286,2e-05,4.54892]
[1778222889306,41.1,79491.57,0.0,0.97283,2e-05,4.5538]
[1778222894763,41.1,79492.22,0.0,0.97284,2e-05,4.55157]
[1778222897785,41.1,79481.3,0.0,0.97261,2e-05,4.58291]
[1778222898792,41.1,79480.77,0.0,0.9726,2e-05,4.58434]
[1778222900260,41.1,79480.77,0.0,0.9726,2e-05,4.58434]
[1778222900377,41.1,79480.77,0.0,0.9726,2e-05,4.58434]
[1778222900477,41.1,79481.09,0.0,0.97261,2e-05,4.58322]
[1778222900806,41.1,79486.89,0.0,0.97273,2e-05,4.56648]
[1778222901813,41.1,79488.86,0.0,0.97277,2e-05,4.56074]
[1778222902820,41.1,79491.32,0.0,0.97283,2e-05,4.55361]
[1778222904834,41.1,79494.84,0.0,0.9729,2e-05,4.54341]
[1778222910876,41.1,79495.29,0.0,0.97291,2e-05,4.54198]
[1778222914087,41.1,79494.2,0.0,0.9729,2e-05,4.54268]
[1778222914407,41.1,79494.29,0.0,0.9729,2e-05,4.54239]
[1778222916812,41.1,79493.75,0.0,0.97289,2e-05,4.54392]
[1778222916918,41.1,79492.21,0.0,0.97286,2e-05,4.54833]
[1778222919939,41.1,79488.21,0.0,0.97278,2e-05,4.55975]
[1778222925301,41.1,79487.34,0.0,0.97276,2e-05,4.56208]
[1778222925352,41.1,79487.34,0.0,0.97276,2e-05,4.56208]
[1778222925563,41.1,79486.96,0.0,0.97275,2e-05,4.56309]
[1778222929907,41.1,79488.6,0.0,0.97279,2e-05,4.55825]
[1778222929958,41.1,79488.6,0.0,0.97279,2e-05,4.55825]
[1778222931016,41.1,79492.61,0.0,0.97287,2e-05,4.54666]
[1778222932023,41.1,79495.02,0.0,0.97292,2e-05,4.53972]
[1778222933030,41.1,79499.03,0.0,0.97301,2e-05,4.52823]
[1778222934037,41.1,79501.08,0.0,0.97305,2e-05,4.52238]
[1778222940079,41.1,79501.05,0.0,0.97305,2e-05,4.52264]
[1778222940897,41.1,79501.05,0.0,0.97305,2e-05,4.52264]
[1778222940947,41.1,79501.05,0.0,0.97305,2e-05,4.52264]
[1778222941086,41.1,79499.29,0.0,0.97301,2e-05,4.52771]
[1778222942094,41.1,79493.45,0.0,0.97289,2e-05,4.54448]
[1778222943552,41.1,79493.45,0.0,0.97289,2e-05,4.54448]
[1778222943653,41.1,79492.51,0.0,0.97287,2e-05,4.54715]
[1778222949144,41.1,79497.9,0.0,0.97298,2e-05,4.5316]
[1778222949884,41.1,79497.9,0.0,0.97298,2e-05,4.5316]
[1778222949936,41.1,79497.9,0.0,0.97298,2e-05,4.5316]
[1778222950151,41.1,79497.05,0.0,0.97296,2e-05,4.53403]
[1778222951531,41.1,79497.05,0.0,0.97296,2e-05,4.53403]
[1778222951830,41.1,79497.11,0.0,0.97297,2e-05,4.53387]
[1778222952165,41.1,79497.07,0.0,0.97297,2e-05,4.53399]
[1778222953898,41.1,79497.29,0.0,0.97297,2e-05,4.53336]
[1778222958207,41.1,79501.44,0.0,0.97306,2e-05,4.52148]
[1778222963242,41.1,79503.59,0.0,0.9731,2e-05,4.51541]
[1778222965319,41.1,79504.13,0.0,0.97311,2e-05,4.51389]
[1778222965370,41.1,79504.13,0.0,0.97311,2e-05,4.51389]
[1778222965426,41.1,79506.82,0.0,0.97317,2e-05,4.50625]
[1778222969344,41.1,79506.77,0.0,0.97317,2e-05,4.50646]
[1778222969505,41.1,79505.7,0.0,0.97314,2e-05,4.50958]
[1778222971021,41.1,79507.65,0.0,0.97318,2e-05,4.50401]
[1778222971075,41.1,79507.65,0.0,0.97318,2e-05,4.50401]
[1778222971299,41.1,79506.84,0.0,0.97318,2e-05,4.50396]
[1778222973211,41.1,79507.27,0.0,0.97319,2e-05,4.50277]
[1778222973313,41.1,79507.25,0.0,0.97319,2e-05,4.50286]
[1778222978348,41.1,79506.35,0.0,0.97317,2e-05,4.50557]
[1778222983674,41.1,79506.77,0.0,0.97318,2e-05,4.50445]
[1778222983680,41.1,79506.77,0.0,0.97318,2e-05,4.50445]
[1778222983714,41.1,79506.77,0.0,0.97318,2e-05,4.50445]
[1778222983774,41.1,79506.42,0.0,0.97317,2e-05,4.50546]
[1778222989425,41.1,79505.94,0.0,0.97316,2e-05,4.50691]
[1778222990896,41.1,79506.73,0.0,0.97317,2e-05,4.50466]
[1778222991439,41.1,79506.58,0.0,0.97317,2e-05,4.5051]
[1778222996423,41.1,79504.66,0.0,0.97313,2e-05,4.51062]
[1778222996461,41.1,79504.66,0.0,0.97313,2e-05,4.51062]
[1778223002657,41.1,79505.45,0.0,0.97315,2e-05,4.50837]
[1778223003523,41.1,79511.24,0.0,0.97327,2e-05,4.49186]
[1778223004692,41.1,79511.24,0.0,0.97327,2e-05,4.49186]
[1778223004708,41.1,79511.24,0.0,0.97327,2e-05,4.49186]
[1778223004749,41.1,79511.24,0.0,0.97327,2e-05,4.49186]
[1778223004797,41.1,79511.24,0.0,0.97327,2e-05,4.49186]
[1778223004750,41.1,79510.23,0.0,0.97325,2e-05,4.49477]
[1778223005537,41.1,79508.6,0.0,0.97321,2e-05,4.49944]
[1778223010837,41.1,79511.15,0.0,0.97326,2e-05,4.49226]
[1778223010882,41.1,79513.88,0.0,0.97332,2e-05,4.48452]
[1778223010889,41.1,79513.88,0.0,0.97332,2e-05,4.48452]
[1778223010956,41.1,79513.88,0.0,0.97332,2e-05,4.48452]
[1778223011579,41.1,79513.64,0.0,0.97332,2e-05,4.48525]
[1778223016614,41.1,79515.46,0.0,0.97335,2e-05,4.48033]
[1778223021649,41.1,79516.31,0.0,0.97337,2e-05,4.47817]
[1778223026746,41.1,79516.73,0.0,0.97337,2e-05,4.4772]
[1778223026798,41.1,79516.73,0.0,0.97337,2e-05,4.4772]
[1778223026867,41.1,79516.73,0.0,0.97337,2e-05,4.4772]
[1778223027691,41.1,79515.11,0.0,0.97334,2e-05,4.48191]
[1778223032726,41.1,79514.07,0.0,0.97333,2e-05,4.48271]
[1778223033109,41.1,79514.07,0.0,0.97333,2e-05,4.48271]
[1778223033160,41.1,79514.07,0.0,0.97333,2e-05,4.48271]
[1778223035747,41.1,79520.35,0.0,0.97346,2e-05,4.46501]
[1778223039034,41.1,79521.42,0.0,0.97348,2e-05,4.4622]
[1778223039084,41.1,79521.42,0.0,0.97348,2e-05,4.4622]
[1778223039112,41.1,79521.42,0.0,0.97348,2e-05,4.4622]
[1778223039312,41.1,79521.42,0.0,0.97348,2e-05,4.4622]
[1778223039775,41.11,79520.9,0.0,0.97347,2e-05,4.46375]
[1778223044289,41.11,79521.35,0.0,0.97348,2e-05,4.4628]
[1778223044336,41.11,79521.35,0.0,0.97348,2e-05,4.4628]
[1778223049845,41.11,79522.72,0.0,0.9735,2e-05,4.45944]
[1778223051161,41.11,79521.96,0.0,0.97348,2e-05,4.46169]
[1778223051212,41.11,79521.96,0.0,0.97348,2e-05,4.46169]
[1778223051419,41.11,79521.96,0.0,0.97348,2e-05,4.46169]
[1778223051471,41.11,79521.96,0.0,0.97348,2e-05,4.46169]
[1778223051860,41.11,79522.69,0.0,0.9735,2e-05,4.45971]
[1778223055103,41.11,79523.0,0.0,0.9735,2e-05,4.45911]
[1778223055153,41.11,79523.0,0.0,0.9735,2e-05,4.45911]
[1778223058909,41.11,79527.11,0.0,0.97358,2e-05,4.44786]
[1778223059211,41.11,79527.11,0.0,0.97358,2e-05,4.44786]
[1778223059243,41.11,79527.11,0.0,0.97358,2e-05,4.44786]
[1778223059538,41.11,79527.11,0.0,0.97358,2e-05,4.44786]
[1778223059589,41.11,79527.11,0.0,0.97358,2e-05,4.44786]
[1778223059916,41.11,79527.18,0.0,0.97358,2e-05,4.44778]
[1778223064953,41.11,79528.66,0.0,0.97361,2e-05,4.44424]
[1778223068463,41.11,79527.18,0.0,0.97358,2e-05,4.44868]
[1778223068517,41.11,79527.18,0.0,0.97358,2e-05,4.44868]
[1778223074208,41.11,79527.76,0.0,0.97358,2e-05,4.44777]
[1778223074259,41.11,79527.76,0.0,0.97358,2e-05,4.44777]
[1778223074378,41.11,79527.76,0.0,0.97358,2e-05,4.44777]
[1778223074429,41.11,79527.76,0.0,0.97358,2e-05,4.44777]
[1778223074530,41.11,79527.37,0.0,0.97357,2e-05,4.44912]
[1778223080067,41.12,79527.01,0.0,0.97356,2e-05,4.45074]
[1778223081492,41.12,79527.01,0.0,0.97356,2e-05,4.45074]
[1778223081523,41.12,79527.01,0.0,0.97356,2e-05,4.45074]
[1778223087116,41.12,79528.03,0.0,0.97358,2e-05,4.4487]
[1778223092151,41.12,79527.98,0.0,0.97359,2e-05,4.44706]
[1778223096140,41.12,79529.99,0.0,0.97362,2e-05,4.44177]
[1778223096143,41.12,79529.99,0.0,0.97362,2e-05,4.44177]
[1778223096399,41.12,79529.99,0.0,0.97362,2e-05,4.44177]
[1778223096449,41.12,79529.99,0.0,0.97362,2e-05,4.44177]
[1778223096550,41.12,79529.9,0.0,0.97362,2e-05,4.44229]
[1778223102221,41.12,79529.56,0.0,0.97361,2e-05,4.44389]
[1778223106360,41.12,79528.72,0.0,0.97359,2e-05,4.44664]
[1778223106596,41.12,79528.72,0.0,0.97359,2e-05,4.44664]
[1778223106736,41.12,79528.72,0.0,0.97359,2e-05,4.44664]
[1778223106766,41.12,79528.72,0.0,0.97359,2e-05,4.44664]
[1778223106837,41.12,79525.49,0.0,0.97352,2e-05,4.45601]
[1778223113298,41.13,79522.9,0.0,0.97346,2e-05,4.4639]
[1778223114666,41.13,79522.9,0.0,0.97346,2e-05,4.4639]
[1778223114718,41.13,79522.9,0.0,0.97346,2e-05,4.4639]
[1778223115109,41.13,79523.49,0.0,0.97348,2e-05,4.46242]
[1778223115157,41.13,79523.49,0.0,0.97348,2e-05,4.46242]
[1778223115312,41.13,79522.86,0.0,0.97346,2e-05,4.4642]
[1778223120347,41.13,79521.99,0.0,0.97344,2e-05,4.4671]
[1778223121770,41.13,79521.99,0.0,0.97344,2e-05,4.4671]
[1778223121871,41.13,79521.61,0.0,0.97343,2e-05,4.46835]
[1778223124815,41.13,79521.48,0.0,0.97343,2e-05,4.4688]
[1778223124865,41.13,79521.48,0.0,0.97343,2e-05,4.4688]
[1778223126207,41.13,79517.3,0.0,0.97334,2e-05,4.48083]
[1778223131424,41.13,79515.27,0.0,0.9733,2e-05,4.48697]
[1778223132455,41.13,79515.27,0.0,0.9733,2e-05,4.48697]
[1778223132467,41.13,79515.27,0.0,0.9733,2e-05,4.48697]
[1778223132556,41.13,79515.76,0.0,0.97331,2e-05,4.48569]
[1778223135471,41.13,79513.07,0.0,0.97325,2e-05,4.4934]
[1778223135521,41.13,79513.07,0.0,0.97325,2e-05,4.4934]
[1778223137468,41.13,79522.79,0.0,0.97345,2e-05,4.46594]
[1778223139077,41.13,79524.08,0.0,0.97348,2e-05,4.46234]
[1778223139128,41.13,79524.08,0.0,0.97348,2e-05,4.46234]
[1778223139482,41.13,79525.03,0.0,0.97349,2e-05,4.45975]
[1778223143387,41.13,79522.51,0.0,0.97344,2e-05,4.46719]
[1778223143428,41.13,79522.51,0.0,0.97344,2e-05,4.46719]
[1778223148545,41.13,79522.42,0.0,0.97343,2e-05,4.46809]
[1778223149628,41.13,79522.42,0.0,0.97343,2e-05,4.46809]
[1778223149673,41.13,79522.42,0.0,0.97343,2e-05,4.46809]
[1778223149860,41.13,79522.42,0.0,0.97343,2e-05,4.46809]
[1778223149912,41.13,79522.42,0.0,0.97343,2e-05,4.46809]
[1778223150013,41.13,79522.56,0.0,0.97344,2e-05,4.46778]
[1778223154588,41.13,79519.11,0.0,0.97338,2e-05,4.47562]
[1778223159427,41.13,79518.77,0.0,0.97337,2e-05,4.47681]
[1778223159479,41.13,79518.77,0.0,0.97337,2e-05,4.47681]
[1778223164659,41.14,79517.17,0.0,0.97333,2e-05,4.48185]
[1778223166673,41.14,79511.19,0.0,0.97321,2e-05,4.499]
[1778223167427,41.14,79511.19,0.0,0.97321,2e-05,4.499]
[1778223167479,41.14,79511.19,0.0,0.97321,2e-05,4.499]
[1778223167786,41.14,79511.19,0.0,0.97321,2e-05,4.499]
[1778223167840,41.14,79511.19,0.0,0.97321,2e-05,4.499]
[1778223167862,41.14,79507.56,0.0,0.97313,2e-05,4.50939]
[1778223172581,41.14,79508.73,0.0,0.97315,2e-05,4.50617]
[1778223172632,41.14,79508.73,0.0,0.97315,2e-05,4.50617]
[1778223177750,41.14,79509.05,0.0,0.97316,2e-05,4.50548]
[1778223183004,41.14,79506.17,0.0,0.9731,2e-05,4.51385]
[1778223183056,41.14,79504.18,0.0,0.97306,2e-05,4.51956]
[1778223183263,41.14,79504.18,0.0,0.97306,2e-05,4.51956]
[1778223183315,41.14,79504.18,0.0,0.97306,2e-05,4.51956]
[1778223183792,41.14,79504.13,0.0,0.97306,2e-05,4.51972]
[1778223187820,41.14,79499.15,0.0,0.97295,2e-05,4.53401]
[1778223188335,41.14,79499.15,0.0,0.97295,2e-05,4.53401]
[1778223188387,41.14,79499.15,0.0,0.97295,2e-05,4.53401]
[1778223192847,41.14,79495.34,0.0,0.97287,2e-05,4.54482]
[1778223192862,41.14,79495.34,0.0,0.97287,2e-05,4.54482]
[1778223192882,41.14,79497.35,0.0,0.97291,2e-05,4.53902]
[1778223193211,41.14,79497.35,0.0,0.97291,2e-05,4.53902]
[1778223198897,41.14,79498.84,0.0,0.97295,2e-05,4.53462]
[1778223205946,41.14,79499.33,0.0,0.97296,2e-05,4.53308]
[1778223208825,41.14,79501.65,0.0,0.97301,2e-05,4.52641]
[1778223208851,41.14,79501.65,0.0,0.97301,2e-05,4.52641]
[1778223209351,41.14,79500.68,0.0,0.97299,2e-05,4.52918]
[1778223209403,41.14,79500.68,0.0,0.97299,2e-05,4.52918]
[1778223209974,41.14,79500.91,0.0,0.97299,2e-05,4.5285]
[1778223215012,41.14,79500.01,0.0,0.97299,2e-05,4.52862]
[1778223216091,41.14,79498.52,0.0,0.97296,2e-05,4.53288]
[1778223216142,41.14,79498.52,0.0,0.97296,2e-05,4.53288]
[1778223216712,41.14,79498.52,0.0,0.97296,2e-05,4.53288]
[1778223216759,41.14,79498.52,0.0,0.97296,2e-05,4.53288]
[1778223217026,41.14,79498.87,0.0,0.97296,2e-05,4.53185]
[1778223219040,41.14,79494.84,0.0,0.97288,2e-05,4.54336]
[1778223220211,41.14,79495.53,0.0,0.97289,2e-05,4.54133]
[1778223220263,41.14,79495.53,0.0,0.97289,2e-05,4.54133]
[1778223225242,41.14,79493.99,0.0,0.97286,2e-05,4.54556]
[1778223226089,41.14,79492.15,0.0,0.97282,2e-05,4.5508]
[1778223226312,41.14,79492.15,0.0,0.97282,2e-05,4.5508]
[1778223226356,41.14,79492.15,0.0,0.97282,2e-05,4.5508]
[1778223231005,41.14,79493.27,0.0,0.97285,2e-05,4.54744]
[1778223231053,41.14,79493.27,0.0,0.97285,2e-05,4.54744]
[1778223231445,41.13,79493.01,0.0,0.97284,2e-05,4.54815]
[1778223231501,41.13,79493.01,0.0,0.97284,2e-05,4.54815]
[1778223231602,41.13,79489.99,0.0,0.97278,2e-05,4.55678]
[1778223232898,41.13,79489.99,0.0,0.97278,2e-05,4.55678]
[1778223238176,41.13,79490.21,0.0,0.97279,2e-05,4.55577]
[1778223243060,41.13,79490.88,0.0,0.9728,2e-05,4.55374]
[1778223243712,41.13,79491.67,0.0,0.97282,2e-05,4.55137]
[1778223243757,41.13,79491.67,0.0,0.97282,2e-05,4.55137]
[1778223243857,41.13,79492.35,0.0,0.97283,2e-05,4.54934]
[1778223249253,41.13,79492.58,0.0,0.97284,2e-05,4.54849]
[1778223250410,41.13,79492.58,0.0,0.97284,2e-05,4.54849]
[1778223250510,41.13,79491.53,0.0,0.97282,2e-05,4.55147]
[1778223256302,41.13,79491.56,0.0,0.97282,2e-05,4.55116]
[1778223262344,41.13,79490.55,0.0,0.9728,2e-05,4.55384]
[1778223267383,41.13,79491.84,0.0,0.97283,2e-05,4.54996]
[1778223272434,41.13,79492.16,0.0,0.97285,2e-05,4.5465]
[1778223276461,41.13,79488.02,0.0,0.97277,2e-05,4.5583]
[1778223281108,41.13,79493.23,0.0,0.97288,2e-05,4.54317]
[1778223281496,41.13,79496.92,0.0,0.97295,2e-05,4.53259]
[1778223284517,41.13,79502.67,0.0,0.97307,2e-05,4.51615]
[1778223289552,41.13,79504.64,0.0,0.97311,2e-05,4.51068]
[1778223294587,41.13,79510.11,0.0,0.97322,2e-05,4.49527]
[1778223297608,41.13,79512.04,0.0,0.97326,2e-05,4.48996]
[1778223302643,41.13,79512.24,0.0,0.97326,2e-05,4.48977]
[1778223307678,41.13,79511.16,0.0,0.97324,2e-05,4.49327]
[1778223312713,41.13,79511.86,0.0,0.97325,2e-05,4.49162]
[1778223317748,41.14,79511.0,0.0,0.97323,2e-05,4.49442]
[1778223322783,41.14,79511.03,0.0,0.97323,2e-05,4.49467]
[1778223326812,41.14,79507.62,0.0,0.97316,2e-05,4.50463]
[1778223331850,41.14,79506.15,0.0,0.97314,2e-05,4.50668]
[1778223332857,41.14,79499.92,0.0,0.97301,2e-05,4.52454]
[1778223334871,41.14,79496.03,0.0,0.97293,2e-05,4.53571]
[1778223339906,41.14,79494.1,0.0,0.97289,2e-05,4.54123]
[1778223344941,41.14,79493.58,0.0,0.97288,2e-05,4.54268]
[1778223349976,41.14,79492.89,0.0,0.97286,2e-05,4.54461]
[1778223355014,41.14,79492.66,0.0,0.97286,2e-05,4.54521]
[1778223360050,41.14,79493.3,0.0,0.97287,2e-05,4.54333]
[1778223361056,41.14,79486.57,0.0,0.97273,2e-05,4.56266]
[1778223366091,41.14,79485.47,0.0,0.97271,2e-05,4.56559]
[1778223368977,41.14,79484.22,0.0,0.97268,2e-05,4.56909]
[1778223369112,41.14,79480.68,0.0,0.97261,2e-05,4.57925]
[1778223369498,41.14,79480.68,0.0,0.97261,2e-05,4.57925]
[1778223371552,41.14,79479.61,0.0,0.97259,2e-05,4.58219]
[1778223377168,41.13,79481.03,0.0,0.97262,2e-05,4.57768]
[1778223380297,41.13,79480.43,0.0,0.97261,2e-05,4.57924]
[1778223380691,41.13,79480.43,0.0,0.97261,2e-05,4.57924]
[1778223380697,41.13,79480.43,0.0,0.97261,2e-05,4.57924]
[1778223380777,41.13,79480.43,0.0,0.97261,2e-05,4.57917]
[1778223386232,41.13,79478.59,0.0,0.97257,2e-05,4.5842]
[1778223391267,41.13,79479.82,0.0,0.97261,2e-05,4.57792]
[1778223396302,41.13,79478.63,0.0,0.97259,2e-05,4.58109]
[1778223401337,41.13,79478.51,0.0,0.97259,2e-05,4.58118]
[1778223406372,41.13,79479.03,0.0,0.9726,2e-05,4.57945]
[1778223411407,41.13,79478.87,0.0,0.9726,2e-05,4.5797]
[1778223416442,41.13,79478.98,0.0,0.9726,2e-05,4.57919]
[1778223418456,41.13,79475.25,0.0,0.97253,2e-05,4.58989]
[1778223423491,41.13,79475.94,0.0,0.97254,2e-05,4.58762]
[1778223428526,41.13,79476.71,0.0,0.97256,2e-05,4.58515]
[1778223433561,41.13,79476.12,0.0,0.97255,2e-05,4.58662]
[1778223438596,41.13,79482.57,0.0,0.97269,2e-05,4.56778]
[1778223440610,41.13,79484.54,0.0,0.97273,2e-05,4.56209]
[1778223446652,41.13,79483.75,0.0,0.97271,2e-05,4.56435]
[1778223451687,41.13,79484.9,0.0,0.97275,2e-05,4.55862]
[1778223454708,41.13,79481.79,0.0,0.97269,2e-05,4.56758]
[1778223459743,41.13,79480.7,0.0,0.97266,2e-05,4.57065]
[1778223464779,41.13,79481.21,0.0,0.97267,2e-05,4.56908]
[1778223469813,41.13,79481.25,0.0,0.97268,2e-05,4.56888]
[1778223474849,41.13,79479.99,0.0,0.97265,2e-05,4.57242]
[1778223479884,41.13,79480.27,0.0,0.97266,2e-05,4.5715]
[1778223484919,41.13,79481.32,0.0,0.97268,2e-05,4.56839]
[1778223489954,41.13,79479.52,0.0,0.97264,2e-05,4.5735]
[1778223494989,41.13,79480.79,0.0,0.97267,2e-05,4.56976]
[1778223500025,41.12,79484.96,0.0,0.97276,2e-05,4.55768]
[1778223505060,41.12,79482.8,0.0,0.97271,2e-05,4.56389]
[1778223510095,41.12,79480.92,0.0,0.97267,2e-05,4.56926]
[1778223516139,41.12,79479.57,0.0,0.97266,2e-05,4.57063]
[1778223521199,41.12,79479.61,0.0,0.97266,2e-05,4.57042]
[1778223526209,41.12,79480.99,0.0,0.97269,2e-05,4.56637]
[1778223531244,41.12,79485.21,0.0,0.97278,2e-05,4.55416]
[1778223532251,41.12,79491.47,0.0,0.97291,2e-05,4.53618]
[1778223536279,41.12,79488.29,0.0,0.97284,2e-05,4.54544]
[1778223541314,41.12,79490.31,0.0,0.97288,2e-05,4.53974]
[1778223546349,41.12,79491.48,0.0,0.97291,2e-05,4.53651]
[1778223551384,41.13,79491.62,0.0,0.97291,2e-05,4.53622]
[1778223556419,41.13,79492.16,0.0,0.97292,2e-05,4.53478]
[1778223561455,41.13,79492.19,0.0,0.97292,2e-05,4.53484]
[1778223566490,41.13,79490.04,0.0,0.97287,2e-05,4.54113]
[1778223571525,41.13,79489.2,0.0,0.97287,2e-05,4.5412]
[1778223576560,41.13,79490.65,0.0,0.9729,2e-05,4.53715]
[1778223581595,41.13,79491.15,0.0,0.97291,2e-05,4.53585]
[1778223585623,41.13,79507.0,0.0,0.97324,2e-05,4.49066]
[1778223586904,41.13,79507.0,0.0,0.97324,2e-05,4.49066]
[1778223586948,41.13,79507.0,0.0,0.97324,2e-05,4.49066]
[1778223586952,41.13,79511.65,0.0,0.97333,2e-05,4.47753]
[1778223592672,41.13,79516.15,0.0,0.97342,2e-05,4.46554]
[1778223593751,41.13,79516.15,0.0,0.97342,2e-05,4.46554]
[1778223593816,41.13,79516.15,0.0,0.97342,2e-05,4.46554]
[1778223593903,41.13,79515.13,0.0,0.9734,2e-05,4.46858]
[1778223600052,41.13,79513.62,0.0,0.97336,2e-05,4.47353]
[1778223600212,41.13,79513.62,0.0,0.97336,2e-05,4.47353]
[1778223601310,41.13,79512.07,0.0,0.97333,2e-05,4.47817]
[1778223601350,41.13,79512.07,0.0,0.97333,2e-05,4.47817]
[1778223601399,41.13,79512.77,0.0,0.97334,2e-05,4.4763]
[1778223601736,41.13,79505.69,0.0,0.9732,2e-05,4.49645]
[1778223602743,41.13,79498.44,0.0,0.97304,2e-05,4.51723]
[1778223603750,41.13,79493.94,0.0,0.97295,2e-05,4.53016]
[1778223606602,41.13,79492.62,0.0,0.97292,2e-05,4.53398]
[1778223606650,41.13,79492.62,0.0,0.97292,2e-05,4.53398]
[1778223606771,41.13,79492.8,0.0,0.97293,2e-05,4.53348]
[1778223611806,41.18,79493.12,0.0,0.9728,2e-05,4.5516]
[1778223614024,41.21,79492.92,0.0,0.97271,2e-05,4.56327]
[1778223614075,41.21,79492.92,0.0,0.97271,2e-05,4.56327]
[1778223614125,41.26,79492.07,0.0,0.97254,2e-05,4.58721]
[1778223616841,41.29,79487.86,0.0,0.97237,2e-05,4.61076]
[1778223617849,41.29,79480.48,0.0,0.97221,2e-05,4.63316]
[1778223618855,41.29,79476.96,0.0,0.97212,2e-05,4.64439]
[1778223620869,41.3,79475.38,0.0,0.97208,2e-05,4.6509]
[1778223622113,41.3,79475.38,0.0,0.97208,2e-05,4.6509]
[1778223622204,41.3,79478.25,0.0,0.97212,2e-05,4.64444]
[1778223623763,41.3,79478.13,0.0,0.97212,2e-05,4.64479]
[1778223626109,41.31,79477.6,0.0,0.9721,2e-05,4.64728]
[1778223626170,41.31,79474.65,0.0,0.97202,2e-05,4.65872]
[1778223626911,41.31,79471.57,0.0,0.97195,2e-05,4.6677]
[1778223627510,41.31,79471.57,0.0,0.97195,2e-05,4.6677]
[1778223627562,41.31,79471.57,0.0,0.97195,2e-05,4.6677]
[1778223627919,41.32,79468.66,0.0,0.97188,2e-05,4.67713]
[1778223632953,41.33,79468.72,0.0,0.97187,2e-05,4.67905]
[1778223635974,41.33,79457.56,0.0,0.97161,2e-05,4.71445]
[1778223636745,41.33,79457.56,0.0,0.97161,2e-05,4.71445]
[1778223636797,41.33,79457.56,0.0,0.97161,2e-05,4.71445]
[1778223637988,41.34,79456.85,0.0,0.97158,2e-05,4.71828]
[1778223639404,41.34,79456.85,0.0,0.97158,2e-05,4.71828]
[1778223639455,41.34,79456.85,0.0,0.97158,2e-05,4.71828]
[1778223639414,41.34,79466.62,0.0,0.97178,2e-05,4.69132]
[1778223640012,41.34,79466.4,0.0,0.97177,2e-05,4.69196]
[1778223641009,41.34,79465.99,0.0,0.97176,2e-05,4.69405]
[1778223646044,41.36,79466.34,0.0,0.97173,2e-05,4.69743]
[1778223648044,41.36,79466.55,0.0,0.97173,2e-05,4.6977]
[1778223653324,41.37,79465.94,0.0,0.97169,2e-05,4.70392]
[1778223653376,41.37,79465.94,0.0,0.97169,2e-05,4.70392]
[1778223653425,41.37,79464.3,0.0,0.97164,2e-05,4.71049]
[1778223659137,41.39,79464.02,0.0,0.97159,2e-05,4.71652]
[1778223660821,41.39,79463.75,0.0,0.97158,2e-05,4.71818]
[1778223661329,41.39,79463.75,0.0,0.97158,2e-05,4.71818]
[1778223661430,41.39,79459.27,0.0,0.97148,2e-05,4.7322]
[1778223662158,41.39,79455.72,0.0,0.97139,2e-05,4.74348]
[1778223667193,41.4,79456.13,0.0,0.97137,2e-05,4.74636]
[1778223669905,41.4,79456.03,0.0,0.97137,2e-05,4.74746]
[1778223669957,41.4,79456.03,0.0,0.97137,2e-05,4.74746]
[1778223670340,41.41,79455.99,0.0,0.97135,2e-05,4.7492]
[1778223675108,41.41,79456.0,0.0,0.97134,2e-05,4.75158]
[1778223675131,41.41,79456.0,0.0,0.97134,2e-05,4.75158]
[1778223680285,41.43,79457.62,0.0,0.97133,2e-05,4.7524]
[1778223685320,41.44,79457.22,0.0,0.97129,2e-05,4.75752]
[1778223688780,41.44,79456.39,0.0,0.97126,2e-05,4.7623]
[1778223688832,41.44,79456.39,0.0,0.97126,2e-05,4.7623]
[1778223696397,41.46,79455.81,0.0,0.97121,2e-05,4.7677]
[1778223699983,41.46,79454.7,0.0,0.97117,2e-05,4.77325]
[1778223702370,41.47,79455.64,0.0,0.97118,2e-05,4.77198]
[1778223704525,41.47,79456.13,0.0,0.97118,2e-05,4.77205]
[1778223705460,41.48,79450.22,0.0,0.97104,2e-05,4.79102]
[1778223706467,41.48,79444.71,0.0,0.97092,2e-05,4.80808]
[1778223707474,41.48,79442.32,0.0,0.97086,2e-05,4.81587]
[1778223709488,41.48,79439.69,0.0,0.97079,2e-05,4.82505]
[1778223710087,41.48,79439.69,0.0,0.97079,2e-05,4.82505]
[1778223714013,41.49,79438.41,0.0,0.97074,2e-05,4.83155]
[1778223714062,41.49,79438.41,0.0,0.97074,2e-05,4.83155]
[1778223714523,41.49,79437.93,0.0,0.97073,2e-05,4.83364]
[1778223717544,41.5,79440.26,0.0,0.97076,2e-05,4.8287]
[1778223718551,41.5,79446.67,0.0,0.9709,2e-05,4.81033]
[1778223719558,41.5,79451.6,0.0,0.971,2e-05,4.79643]
[1778223721572,41.5,79449.22,0.0,0.97094,2e-05,4.80494]
[1778223721726,41.5,79449.22,0.0,0.97094,2e-05,4.80494]
[1778223722579,41.5,79448.13,0.0,0.97091,2e-05,4.8089]
[1778223724593,41.51,79451.57,0.0,0.97098,2e-05,4.80013]
[1778223725600,41.51,79455.42,0.0,0.97106,2e-05,4.78946]
[1778223730409,41.51,79455.0,0.0,0.97103,2e-05,4.79294]
[1778223730457,41.51,79455.0,0.0,0.97103,2e-05,4.79294]
[1778223730635,41.52,79457.0,0.0,0.97106,2e-05,4.7885]
[1778223731642,41.52,79454.11,0.0,0.971,2e-05,4.79779]
[1778223733656,41.52,79449.73,0.0,0.97089,2e-05,4.81221]
[1778223735670,41.53,79445.57,0.0,0.97079,2e-05,4.82595]
[1778223737684,41.53,79442.19,0.0,0.9707,2e-05,4.83735]
[1778223742250,41.54,79442.16,0.0,0.97069,2e-05,4.83938]
[1778223742280,41.54,79442.16,0.0,0.97069,2e-05,4.83938]
[1778223742621,41.54,79442.11,0.0,0.97068,2e-05,4.84081]
[1778223744733,41.54,79439.63,0.0,0.97061,2e-05,4.84949]
[1778223749768,41.55,79438.8,0.0,0.97057,2e-05,4.85505]
[1778223754803,41.56,79440.12,0.0,0.97059,2e-05,4.85168]
[1778223755951,41.56,79440.12,0.0,0.97059,2e-05,4.85168]
[1778223755969,41.56,79440.12,0.0,0.97059,2e-05,4.85168]
[1778223757517,41.56,79440.38,0.0,0.97059,2e-05,4.85152]
[1778223761899,41.57,79438.76,0.0,0.97054,2e-05,4.85938]
[1778223767894,41.58,79441.06,0.0,0.97056,2e-05,4.8567]
[1778223769908,41.58,79438.18,0.0,0.97048,2e-05,4.86648]
[1778223770845,41.58,79438.18,0.0,0.97048,2e-05,4.86648]
[1778223771225,41.58,79438.18,0.0,0.97048,2e-05,4.86648]
[1778223772419,41.58,79437.31,0.0,0.97046,2e-05,4.87023]
[1778223777964,41.59,79436.32,0.0,0.97041,2e-05,4.87656]
[1778223782999,41.6,79435.99,0.0,0.97038,2e-05,4.88028]
[1778223786353,41.6,79435.33,0.0,0.97036,2e-05,4.88332]
[1778223786356,41.6,79435.33,0.0,0.97036,2e-05,4.88332]
[1778223792062,41.61,79435.36,0.0,0.97033,2e-05,4.88687]
[1778223793262,41.61,79435.36,0.0,0.97033,2e-05,4.88687]
[1778223793280,41.61,79435.36,0.0,0.97033,2e-05,4.88687]
[1778223794076,41.61,79439.72,0.0,0.97042,2e-05,4.87485]
[1778223797392,41.61,79439.76,0.0,0.97042,2e-05,4.87577]
[1778223797438,41.61,79439.76,0.0,0.97042,2e-05,4.87577]
[1778223797540,41.62,79447.92,0.0,0.97059,2e-05,4.85247]
[1778223802135,41.62,79449.48,0.0,0.97061,2e-05,4.85008]
[1778223807458,41.63,79448.01,0.0,0.97056,2e-05,4.85672]
[1778223809511,41.63,79448.5,0.0,0.97056,2e-05,4.85638]
[1778223809549,41.63,79448.5,0.0,0.97056,2e-05,4.85638]
[1778223810191,41.63,79443.36,0.0,0.97044,2e-05,4.87282]
[1778223815228,41.64,79442.2,0.0,0.97041,2e-05,4.87648]
[1778223816844,41.64,79440.7,0.0,0.97037,2e-05,4.88149]
[1778223816888,41.64,79440.7,0.0,0.97037,2e-05,4.88149]
[1778223818253,41.64,79433.72,0.0,0.9702,2e-05,4.90394]
[1778223821274,41.65,79431.6,0.0,0.97015,2e-05,4.91173]
[1778223826309,41.65,79431.2,0.0,0.97012,2e-05,4.9153]
[1778223829219,41.66,79431.28,0.0,0.97011,2e-05,4.916]
[1778223834365,41.66,79431.65,0.0,0.9701,2e-05,4.91771]
[1778223840408,41.67,79431.38,0.0,0.97007,2e-05,4.92131]
[1778223841373,41.67,79431.38,0.0,0.97007,2e-05,4.92131]
[1778223841472,41.67,79431.38,0.0,0.97007,2e-05,4.92131]
[1778223847460,41.68,79432.17,0.0,0.97007,2e-05,4.92219]
[1778223853502,41.68,79430.72,0.0,0.97003,2e-05,4.92776]
[1778223858537,41.68,79430.69,0.0,0.97004,2e-05,4.9263]
[1778223859760,41.68,79430.27,0.0,0.97003,2e-05,4.92726]
[1778223859812,41.68,79430.27,0.0,0.97003,2e-05,4.92726]
[1778223865586,41.67,79429.67,0.0,0.97003,2e-05,4.92719]
[1778223870621,41.67,79429.44,0.0,0.97004,2e-05,4.92636]
[1778223875656,41.66,79427.98,0.0,0.97003,2e-05,4.92673]
[1778223876645,41.66,79427.98,0.0,0.97003,2e-05,4.92673]
[1778223876890,41.66,79427.99,0.0,0.97003,2e-05,4.9264]
[1778223877672,41.66,79422.24,0.0,0.9699,2e-05,4.94341]
[1778223882712,41.66,79421.77,0.0,0.96989,2e-05,4.94546]
[1778223885727,41.67,79422.02,0.0,0.96989,2e-05,4.94558]
[1778223885773,41.67,79422.06,0.0,0.96989,2e-05,4.94589]
[1778223891775,41.67,79422.83,0.0,0.96988,2e-05,4.94621]
[1778223892900,41.67,79422.83,0.0,0.96988,2e-05,4.94621]
[1778223892997,41.67,79422.83,0.0,0.96988,2e-05,4.94621]
[1778223898827,41.68,79422.18,0.0,0.96985,2e-05,4.9512]
[1778223900631,41.68,79422.18,0.0,0.96985,2e-05,4.9512]
[1778223900678,41.68,79422.18,0.0,0.96985,2e-05,4.9512]
[1778223905877,41.69,79421.95,0.0,0.96981,2e-05,4.95583]
[1778223907249,41.69,79421.95,0.0,0.96981,2e-05,4.95583]
[1778223907278,41.69,79421.95,0.0,0.96981,2e-05,4.95583]
[1778223907350,41.69,79419.03,0.0,0.96974,2e-05,4.96584]
[1778223908898,41.69,79415.18,0.0,0.96965,2e-05,4.97806]
[1778223913536,41.7,79414.15,0.0,0.96961,2e-05,4.98286]
[1778223913648,41.7,79414.15,0.0,0.96961,2e-05,4.98286]
[1778223913749,41.7,79412.01,0.0,0.96955,2e-05,4.99044]
[1778223918968,41.71,79411.72,0.0,0.96953,2e-05,4.99401]
[1778223920769,41.71,79411.72,0.0,0.96953,2e-05,4.99401]
[1778223920819,41.71,79411.68,0.0,0.96952,2e-05,4.99467]
[1778223922432,41.71,79411.76,0.0,0.96952,2e-05,4.99496]
[1778223928671,41.71,79411.83,0.0,0.96951,2e-05,4.99633]
[1778223928820,41.72,79413.73,0.0,0.96953,2e-05,4.99321]
[1778223930102,41.72,79413.48,0.0,0.96953,2e-05,4.99397]
[1778223936087,41.73,79411.86,0.0,0.96948,2e-05,5.0]
[1778223939635,41.73,79410.89,0.0,0.96945,2e-05,5.00397]
[1778223939636,41.73,79410.89,0.0,0.96945,2e-05,5.00397]
[1778223941122,41.74,79405.97,0.0,0.96933,2e-05,5.02045]
[1778223944996,41.74,79405.41,0.0,0.9693,2e-05,5.02359]
[1778223945030,41.74,79405.41,0.0,0.9693,2e-05,5.02359]
[1778223948171,41.74,79400.45,0.0,0.96917,2e-05,5.04061]
[1778223951984,41.75,79398.7,0.0,0.96912,2e-05,5.04729]
[1778223952028,41.75,79398.7,0.0,0.96912,2e-05,5.04729]
[1778223953459,41.75,79399.09,0.0,0.96913,2e-05,5.04654]
[1778223953473,41.75,79399.09,0.0,0.96913,2e-05,5.04654]
[1778223953515,41.75,79398.91,0.0,0.96912,2e-05,5.04797]
[1778223954213,41.75,79394.8,0.0,0.96902,2e-05,5.06054]
[1778223957235,41.75,79391.14,0.0,0.96893,2e-05,5.07301]
[1778223958242,41.75,79388.87,0.0,0.96887,2e-05,5.08038]
[1778223960255,41.76,79386.53,0.0,0.96881,2e-05,5.08833]
[1778223961262,41.76,79381.44,0.0,0.96869,2e-05,5.10436]
[1778223962783,41.76,79381.44,0.0,0.96869,2e-05,5.10436]
[1778223962842,41.76,79380.32,0.0,0.96866,2e-05,5.10817]
[1778223963276,41.76,79377.57,0.0,0.9686,2e-05,5.11698]
[1778223968066,41.75,79377.93,0.0,0.96862,2e-05,5.11402]
[1778223968117,41.75,79377.93,0.0,0.96862,2e-05,5.11402]
[1778223973348,41.75,79374.62,0.0,0.96856,2e-05,5.12149]
[1778223976554,41.74,79374.36,0.0,0.96856,2e-05,5.12135]
[1778223976817,41.74,79374.25,0.0,0.96857,2e-05,5.12075]
[1778223977266,41.74,79374.25,0.0,0.96857,2e-05,5.12075]
[1778223977273,41.74,79374.25,0.0,0.96857,2e-05,5.12075]
[1778223980232,41.74,79373.93,0.0,0.96856,2e-05,5.12126]
[1778223980398,41.74,79373.04,0.0,0.96855,2e-05,5.12259]
[1778223981405,41.74,79367.4,0.0,0.96842,2e-05,5.14003]
[1778223981997,41.74,79367.4,0.0,0.96842,2e-05,5.14003]
[1778223982071,41.74,79367.4,0.0,0.96842,2e-05,5.14003]
[1778223982412,41.74,79365.08,0.0,0.96837,2e-05,5.14624]
[1778223983419,41.73,79358.77,0.0,0.96823,2e-05,5.1653]
[1778223986388,41.74,79357.1,0.0,0.96819,2e-05,5.17094]
[1778223986408,41.74,79357.1,0.0,0.96819,2e-05,5.17094]
[1778223986738,41.74,79357.1,0.0,0.96819,2e-05,5.17094]
[1778223986785,41.74,79357.1,0.0,0.96819,2e-05,5.17094]
[1778223986839,41.74,79356.39,0.0,0.96817,2e-05,5.17337]
[1778223988455,41.74,79360.5,0.0,0.96826,2e-05,5.16103]
[1778223990396,41.74,79361.58,0.0,0.96829,2e-05,5.15792]
[1778223992483,41.74,79365.82,0.0,0.9684,2e-05,5.14292]
[1778223993544,41.74,79365.82,0.0,0.9684,2e-05,5.14292]
[1778223993595,41.74,79365.82,0.0,0.9684,2e-05,5.14292]
[1778223996511,41.74,79358.46,0.0,0.96821,2e-05,5.16683]
[1778223996887,41.74,79358.46,0.0,0.96821,2e-05,5.16683]
[1778223997103,41.74,79358.46,0.0,0.96821,2e-05,5.16683]
[1778224002554,41.75,79359.28,0.0,0.96822,2e-05,5.16563]
[1778224005857,41.75,79359.71,0.0,0.96823,2e-05,5.16475]
[1778224005575,41.75,79364.61,0.0,0.96834,2e-05,5.14978]
[1778224005908,41.75,79364.61,0.0,0.96834,2e-05,5.14978]
[1778224006582,41.75,79368.69,0.0,0.96844,2e-05,5.1374]
[1778224011411,41.75,79369.7,0.0,0.96845,2e-05,5.1354]
[1778224011707,41.75,79369.7,0.0,0.96845,2e-05,5.1354]
[1778224011806,41.75,79367.18,0.0,0.96839,2e-05,5.14348]
[1778224012625,41.75,79364.52,0.0,0.96833,2e-05,5.15199]
[1778224017660,41.75,79364.17,0.0,0.96831,2e-05,5.15433]
[1778224020683,41.76,79360.62,0.0,0.96822,2e-05,5.16607]
[1778224021682,41.76,79360.62,0.0,0.96822,2e-05,5.16607]
[1778224021730,41.76,79360.62,0.0,0.96822,2e-05,5.16607]
[1778224021795,41.76,79353.11,0.0,0.96804,2e-05,5.18965]
[1778224022697,41.76,79348.37,0.0,0.96793,2e-05,5.20462]
[1778224024711,41.76,79346.29,0.0,0.96788,2e-05,5.21142]
[1778224025718,41.76,79344.04,0.0,0.96782,2e-05,5.2186]
[1778224028010,41.76,79344.18,0.0,0.96782,2e-05,5.21829]
[1778224028064,41.76,79344.18,0.0,0.96782,2e-05,5.21829]
[1778224028742,41.76,79331.99,0.0,0.96754,2e-05,5.25521]
[1778224029748,41.75,79324.99,0.0,0.96738,2e-05,5.27654]
[1778224030755,41.75,79322.23,0.0,0.96731,2e-05,5.28527]
[1778224031762,41.75,79317.84,0.0,0.9672,2e-05,5.29915]
[1778224032769,41.75,79311.87,0.0,0.96706,2e-05,5.31804]
[1778224033776,41.75,79301.62,0.0,0.96682,2e-05,5.34978]
[1778224034783,41.73,79296.88,0.0,0.96677,2e-05,5.35613]
[1778224035790,41.71,79293.74,0.0,0.96675,2e-05,5.35732]
[1778224037607,41.71,79293.52,0.0,0.96676,2e-05,5.35696]
[1778224037661,41.71,79293.52,0.0,0.96676,2e-05,5.35696]
[1778224038023,41.71,79295.08,0.0,0.9668,2e-05,5.35095]
[1778224038043,41.71,79295.08,0.0,0.9668,2e-05,5.35095]
[1778224038811,41.7,79295.17,0.0,0.96681,2e-05,5.34974]
[1778224042839,41.7,79297.98,0.0,0.9669,2e-05,5.33884]
[1778224045860,41.7,79306.26,0.0,0.9671,2e-05,5.31233]
[1778224046383,41.7,79306.26,0.0,0.9671,2e-05,5.31233]
[1778224046867,41.7,79308.89,0.0,0.96716,2e-05,5.30396]
[1778224049888,41.7,79310.99,0.0,0.96721,2e-05,5.29729]
[1778224050895,41.7,79313.67,0.0,0.96728,2e-05,5.28882]
[1778224052910,41.7,79318.31,0.0,0.96741,2e-05,5.27159]
[1778224056239,41.7,79317.9,0.0,0.9674,2e-05,5.27298]
[1778224056368,41.7,79317.9,0.0,0.9674,2e-05,5.27298]
[1778224056633,41.7,79317.9,0.0,0.9674,2e-05,5.27298]
[1778224056734,41.7,79320.97,0.0,0.96747,2e-05,5.2634]
[1778224057515,41.7,79320.97,0.0,0.96747,2e-05,5.2634]
[1778224057573,41.7,79320.93,0.0,0.96747,2e-05,5.26359]
[1778224057944,41.7,79324.48,0.0,0.96755,2e-05,5.25241]
[1778224060620,41.7,79325.3,0.0,0.96757,2e-05,5.24991]
[1778224060966,41.7,79329.7,0.0,0.96768,2e-05,5.23625]
[1778224062982,41.7,79332.19,0.0,0.96773,2e-05,5.22866]
[1778224063989,41.7,79336.36,0.0,0.96783,2e-05,5.21571]
[1778224064996,41.7,79339.37,0.0,0.9679,2e-05,5.20643]
[1778224068018,41.7,79331.75,0.0,0.96772,2e-05,5.23079]
[1778224072630,41.7,79332.42,0.0,0.96773,2e-05,5.22905]
[1778224072727,41.7,79335.36,0.0,0.9678,2e-05,5.22007]
[1778224073364,41.7,79347.61,0.0,0.96809,2e-05,5.18179]
[1778224074063,41.7,79349.93,0.0,0.96815,2e-05,5.17476]
[1778224075070,41.7,79355.6,0.0,0.96828,2e-05,5.15733]
[1778224076077,41.7,79358.78,0.0,0.96835,2e-05,5.1477]
[1778224077084,41.71,79353.98,0.0,0.96824,2e-05,5.16286]
[1778224078091,41.71,79349.6,0.0,0.96813,2e-05,5.17671]
[1778224083126,41.71,79351.31,0.0,0.96816,2e-05,5.17239]
[1778224090175,41.71,79350.44,0.0,0.96813,2e-05,5.17653]
[1778224092191,41.71,79335.97,0.0,0.96779,2e-05,5.22213]
[1778224093198,41.71,79331.66,0.0,0.96768,2e-05,5.23577]
[1778224094205,41.71,79327.82,0.0,0.96759,2e-05,5.24794]
[1778224095212,41.71,79325.32,0.0,0.96753,2e-05,5.25588]
[1778224096219,41.71,79322.48,0.0,0.96746,2e-05,5.26489]
[1778224101254,41.71,79323.29,0.0,0.96748,2e-05,5.26257]
[1778224105282,41.71,79321.18,0.0,0.96742,2e-05,5.26941]
[1778224107296,41.71,79328.69,0.0,0.9676,2e-05,5.24583]
[1778224108303,41.71,79335.16,0.0,0.96776,2e-05,5.2256]
[1778224109310,41.72,79341.48,0.0,0.96791,2e-05,5.20593]
[1778224111324,41.72,79344.32,0.0,0.96799,2e-05,5.19476]
[1778224116359,41.72,79341.26,0.0,0.96791,2e-05,5.20514]
[1778224121394,41.72,79340.55,0.0,0.96789,2e-05,5.20806]
[1778224127436,41.72,79340.68,0.0,0.96789,2e-05,5.2085]
[1778224129451,41.72,79344.93,0.0,0.96798,2e-05,5.1955]
[1778224130458,41.72,79342.35,0.0,0.96792,2e-05,5.2037]
[1778224135495,41.72,79341.86,0.0,0.9679,2e-05,5.20599]
[1778224137512,41.73,79335.59,0.0,0.96775,2e-05,5.22591]
[1778224142548,41.73,79325.01,0.0,0.96749,2e-05,5.25975]
[1778224143555,41.73,79322.91,0.0,0.96744,2e-05,5.26649]
[1778224144562,41.73,79323.54,0.0,0.96746,2e-05,5.26461]
[1778224145569,41.73,79326.12,0.0,0.96752,2e-05,5.25654]
[1778224150608,41.73,79328.79,0.0,0.96758,2e-05,5.24846]
[1778224155643,41.73,79334.79,0.0,0.96772,2e-05,5.23002]
[1778224160678,41.73,79335.8,0.0,0.96774,2e-05,5.22745]
[1778224166720,41.73,79337.18,0.0,0.96777,2e-05,5.22383]
[1778224171755,41.73,79338.2,0.0,0.9678,2e-05,5.21868]
[1778224174776,41.73,79343.71,0.0,0.96793,2e-05,5.20185]
[1778224176790,41.74,79346.86,0.0,0.968,2e-05,5.19235]
[1778224180818,41.74,79349.43,0.0,0.96806,2e-05,5.18508]
[1778224181825,41.74,79354.54,0.0,0.96818,2e-05,5.16937]
[1778224183839,41.74,79373.02,0.0,0.96861,2e-05,5.11259]
[1778224184847,41.74,79378.54,0.0,0.96874,2e-05,5.09591]
[1778224185534,41.74,79378.54,0.0,0.96874,2e-05,5.09591]
[1778224185577,41.74,79378.54,0.0,0.96874,2e-05,5.09591]
[1778224190888,41.74,79379.49,0.0,0.96874,2e-05,5.09513]
[1778224195302,41.75,79379.31,0.0,0.96873,2e-05,5.09706]
[1778224195644,41.75,79379.31,0.0,0.96873,2e-05,5.09706]
[1778224195923,41.75,79379.75,0.0,0.96874,2e-05,5.09605]
[1778224196785,41.75,79379.75,0.0,0.96874,2e-05,5.09605]
[1778224196930,41.75,79383.02,0.0,0.96881,2e-05,5.08635]
[1778224200958,41.75,79385.86,0.0,0.96887,2e-05,5.07907]
[1778224201399,41.75,79385.86,0.0,0.96887,2e-05,5.07907]
[1778224207000,41.76,79387.43,0.0,0.96889,2e-05,5.07653]
[1778224212038,41.76,79388.07,0.0,0.96889,2e-05,5.07649]
[1778224213045,41.76,79384.11,0.0,0.96879,2e-05,5.08904]
[1778224213627,41.76,79384.11,0.0,0.96879,2e-05,5.08904]
[1778224213687,41.76,79384.11,0.0,0.96879,2e-05,5.08904]
[1778224213740,41.76,79384.11,0.0,0.96879,2e-05,5.08904]
[1778224214052,41.77,79384.01,0.0,0.96879,2e-05,5.08971]
[1778224219087,41.77,79384.6,0.0,0.96879,2e-05,5.08976]
[1778224225129,41.78,79383.81,0.0,0.96875,2e-05,5.09444]
[1778224226136,41.78,79379.19,0.0,0.96864,2e-05,5.10903]
[1778224227145,41.78,79376.34,0.0,0.96857,2e-05,5.11816]
[1778224232180,41.78,79374.84,0.0,0.96854,2e-05,5.12184]
[1778224237215,41.78,79375.29,0.0,0.96854,2e-05,5.12208]
[1778224239229,41.79,79377.85,0.0,0.96859,2e-05,5.11484]
[1778224244264,41.79,79376.74,0.0,0.96855,2e-05,5.11998]
[1778224249299,41.79,79376.57,0.0,0.96854,2e-05,5.12218]
[1778224254334,41.8,79375.89,0.0,0.96851,2e-05,5.12591]
[1778224259369,41.8,79376.01,0.0,0.9685,2e-05,5.12716]
[1778224263397,41.81,79362.92,0.0,0.96818,2e-05,5.16898]
[1778224264506,41.81,79360.55,0.0,0.96812,2e-05,5.1766]
[1778224270453,41.81,79362.04,0.0,0.96815,2e-05,5.17343]
[1778224271815,41.81,79362.04,0.0,0.96815,2e-05,5.17343]
[1778224277502,41.81,79362.14,0.0,0.96814,2e-05,5.17475]
[1778224280523,41.81,79368.13,0.0,0.96828,2e-05,5.15684]
[1778224284551,41.82,79366.11,0.0,0.96822,2e-05,5.16412]
[1778224285558,41.82,79360.77,0.0,0.96809,2e-05,5.18094]
[1778224288579,41.82,79364.98,0.0,0.96819,2e-05,5.16852]
[1778224293614,41.82,79366.26,0.0,0.96822,2e-05,5.16307]
[1778224298650,41.82,79366.17,0.0,0.96821,2e-05,5.16447]
[1778224300664,41.83,79368.53,0.0,0.96827,2e-05,5.15761]
[1778224305699,41.83,79368.31,0.0,0.96825,2e-05,5.15951]
[1778224307713,41.83,79373.19,0.0,0.96836,2e-05,5.1449]
[1778224309949,41.83,79373.09,0.0,0.96836,2e-05,5.14572]
[1778224309967,41.83,79373.09,0.0,0.96836,2e-05,5.14572]
[1778224310150,41.83,79375.18,0.0,0.9684,2e-05,5.13953]
[1778224315429,41.84,79374.04,0.0,0.96837,2e-05,5.14443]
[1778224316776,41.84,79374.05,0.0,0.96836,2e-05,5.14494]
[1778224319697,41.84,79373.85,0.0,0.96835,2e-05,5.1461]
[1778224319752,41.84,79373.85,0.0,0.96835,2e-05,5.1461]
[1778224320122,41.84,79373.85,0.0,0.96835,2e-05,5.1461]
[1778224319797,41.84,79379.43,0.0,0.96848,2e-05,5.12914]
[1778224320804,41.84,79382.33,0.0,0.96855,2e-05,5.1205]
[1778224321811,41.84,79384.99,0.0,0.96861,2e-05,5.11263]
[1778224326846,41.84,79392.22,0.0,0.96876,2e-05,5.09208]
[1778224329867,41.85,79395.04,0.0,0.96882,2e-05,5.08456]
[1778224334903,41.85,79394.65,0.0,0.9688,2e-05,5.0877]
[1778224338008,41.85,79394.92,0.0,0.9688,2e-05,5.08765]
[1778224338064,41.85,79395.24,0.0,0.9688,2e-05,5.08706]
[1778224343966,41.86,79395.71,0.0,0.9688,2e-05,5.08793]
[1778224347180,41.86,79395.35,0.0,0.96878,2e-05,5.08981]
[1778224347232,41.86,79395.47,0.0,0.96878,2e-05,5.08982]
[1778224353029,41.87,79395.22,0.0,0.96877,2e-05,5.09032]
[1778224356065,41.87,79397.53,0.0,0.96882,2e-05,5.08402]
[1778224356163,41.87,79397.53,0.0,0.96882,2e-05,5.08402]
[1778224356147,41.87,79397.55,0.0,0.96882,2e-05,5.08435]
[1778224362092,41.88,79397.45,0.0,0.9688,2e-05,5.08704]
[1778224363833,41.88,79397.45,0.0,0.9688,2e-05,5.08704]
[1778224364106,41.88,79397.6,0.0,0.9688,2e-05,5.08736]
[1778224367171,41.88,79396.95,0.0,0.96878,2e-05,5.09013]
[1778224377197,41.9,79398.81,0.0,0.96876,2e-05,5.09225]
[1778224378639,41.91,79398.99,0.0,0.96874,2e-05,5.09548]
[1778224378649,41.91,79398.99,0.0,0.96874,2e-05,5.09548]
[1778224380218,41.93,79399.42,0.0,0.96869,2e-05,5.10151]
[1778224382232,41.94,79394.5,0.0,0.96853,2e-05,5.12355]
[1778224387267,41.97,79391.22,0.0,0.96836,2e-05,5.14624]
[1778224392302,41.98,79390.78,0.0,0.96834,2e-05,5.14897]
[1778224396330,41.98,79383.89,0.0,0.96817,2e-05,5.17131]
[1778224398344,41.98,79378.2,0.0,0.96803,2e-05,5.18939]
[1778224403380,41.98,79377.99,0.0,0.96802,2e-05,5.19108]
[1778224408414,41.99,79377.61,0.0,0.968,2e-05,5.19332]
[1778224413449,41.99,79377.32,0.0,0.968,2e-05,5.19266]
[1778224415463,41.99,79364.1,0.0,0.96768,2e-05,5.23418]
[1778224416470,41.99,79361.99,0.0,0.96763,2e-05,5.24089]
[1778224421506,41.99,79361.91,0.0,0.96763,2e-05,5.2417]
[1778224426541,41.99,79360.44,0.0,0.96759,2e-05,5.24678]
[1778224431576,41.99,79347.52,0.0,0.96727,2e-05,5.28767]
[1778224432583,41.99,79344.5,0.0,0.9672,2e-05,5.29718]
[1778224441145,41.99,79341.22,0.0,0.96712,2e-05,5.30746]
[1778224441690,41.99,79343.74,0.0,0.96718,2e-05,5.29948]
[1778224444670,41.99,79349.45,0.0,0.96732,2e-05,5.28156]
[1778224446425,41.99,79350.31,0.0,0.96734,2e-05,5.27889]
[1778224446476,41.99,79350.31,0.0,0.96734,2e-05,5.27889]
[1778224446684,41.99,79351.51,0.0,0.96737,2e-05,5.27516]
[1778224449702,41.99,79355.11,0.0,0.96745,2e-05,5.26397]
[1778224455773,41.99,79355.46,0.0,0.96746,2e-05,5.26327]
[1778224458001,41.99,79354.02,0.0,0.96743,2e-05,5.26783]
[1778224458242,41.99,79354.02,0.0,0.96743,2e-05,5.26783]
[1778224458268,41.99,79354.53,0.0,0.96744,2e-05,5.26633]
[1778224463830,42.0,79348.16,0.0,0.96728,2e-05,5.28654]
[1778224468865,42.0,79348.36,0.0,0.96729,2e-05,5.28597]
[1778224473905,42.0,79349.52,0.0,0.96733,2e-05,5.27979]
[1778224475919,42.0,79355.36,0.0,0.96747,2e-05,5.26156]
[1778224480954,42.0,79355.61,0.0,0.96747,2e-05,5.26099]
[1778224485989,42.0,79359.56,0.0,0.96757,2e-05,5.2488]
[1778224491024,42.0,79359.62,0.0,0.96757,2e-05,5.24886]
[1778224493038,42.0,79339.33,0.0,0.96708,2e-05,5.31262]
[1778224494045,42.0,79321.3,0.0,0.96664,2e-05,5.36992]
[1778224495057,42.0,79320.59,0.0,0.96662,2e-05,5.37234]
[1778224497071,42.0,79315.14,0.0,0.96648,2e-05,5.38999]
[1778224499085,42.0,79313.17,0.0,0.96643,2e-05,5.39651]
[1778224503113,42.0,79308.2,0.0,0.96631,2e-05,5.41281]
[1778224504120,42.0,79316.47,0.0,0.96651,2e-05,5.38654]
[1778224505127,42.0,79321.72,0.0,0.96664,2e-05,5.36999]
[1778224508148,42.0,79316.28,0.0,0.9665,2e-05,5.38777]
[1778224513183,42.0,79315.72,0.0,0.96648,2e-05,5.3902]
[1778224515197,42.0,79320.83,0.0,0.9666,2e-05,5.37423]
[1778224517211,42.01,79326.86,0.0,0.96675,2e-05,5.35542]
[1778224520232,42.01,79329.58,0.0,0.96681,2e-05,5.3474]
[1778224524260,42.01,79324.81,0.0,0.96669,2e-05,5.36336]
[1778224529295,42.01,79324.78,0.0,0.96668,2e-05,5.3643]
[1778224531309,42.01,79320.7,0.0,0.96659,2e-05,5.37494]
[1778224536344,42.01,79319.85,0.0,0.96657,2e-05,5.3784]
[1778224541379,42.02,79320.64,0.0,0.96658,2e-05,5.37661]
[1778224546414,42.02,79321.21,0.0,0.96659,2e-05,5.37556]
[1778224551449,42.02,79321.64,0.0,0.96659,2e-05,5.37497]
[1778224554470,42.02,79326.95,0.0,0.96672,2e-05,5.35859]
[1778224559505,42.02,79325.98,0.0,0.96669,2e-05,5.36254]
[1778224563533,42.02,79321.33,0.0,0.96657,2e-05,5.37799]
[1778224568568,42.03,79320.61,0.0,0.96655,2e-05,5.38097]
[1778224573603,42.03,79318.76,0.0,0.9665,2e-05,5.38752]
[1778224578638,42.03,79319.09,0.0,0.9665,2e-05,5.38708]
[1778224582253,42.03,79312.82,0.0,0.96635,2e-05,5.40713]
[1778224587701,42.03,79314.92,0.0,0.9664,2e-05,5.40078]
[1778224590722,42.03,79319.84,0.0,0.96651,2e-05,5.38539]
[1778224593743,42.03,79325.03,0.0,0.96665,2e-05,5.36664]
[1778224595757,42.03,79332.4,0.0,0.96683,2e-05,5.34359]
[1778224597774,42.03,79349.73,0.0,0.96725,2e-05,5.28938]
[1778224598781,42.03,79356.04,0.0,0.9674,2e-05,5.26987]
[1778224603816,42.03,79354.86,0.0,0.96737,2e-05,5.27377]
[1778224608851,42.03,79355.03,0.0,0.96737,2e-05,5.27307]
[1778224613889,42.03,79354.26,0.0,0.96736,2e-05,5.2753]
[1778224617921,42.03,79343.72,0.0,0.9671,2e-05,5.30823]
[1778224619931,42.03,79337.55,0.0,0.96696,2e-05,5.32752]
[1778224624966,42.03,79336.17,0.0,0.96692,2e-05,5.33187]
[1778224630001,42.03,79335.81,0.0,0.96692,2e-05,5.33233]
[1778224632016,42.03,79326.67,0.0,0.9667,2e-05,5.36097]
[1778224634030,42.03,79325.25,0.0,0.96667,2e-05,5.36515]
[1778224640074,42.03,79322.4,0.0,0.9666,2e-05,5.37308]
[1778224643094,42.02,79328.54,0.0,0.96676,2e-05,5.35282]
[1778224648129,42.02,79328.37,0.0,0.96676,2e-05,5.35254]
[1778224652157,42.02,79335.45,0.0,0.96695,2e-05,5.32691]
[1778224657192,42.02,79327.59,0.0,0.96677,2e-05,5.35114]
[1778224662227,42.02,79326.55,0.0,0.96675,2e-05,5.35356]
[1778224667262,42.02,79320.32,0.0,0.9666,2e-05,5.37244]
[1778224672297,42.01,79320.57,0.0,0.96662,2e-05,5.37067]
[1778224674311,42.01,79330.43,0.0,0.96686,2e-05,5.33906]
[1778224675318,42.01,79334.81,0.0,0.96697,2e-05,5.32508]
[1778224677332,42.01,79340.11,0.0,0.96709,2e-05,5.30882]
[1778224680353,42.01,79346.47,0.0,0.96725,2e-05,5.28891]
[1778224682367,42.01,79360.93,0.0,0.96759,2e-05,5.24353]
[1778224683374,42.01,79364.05,0.0,0.96767,2e-05,5.23382]
[1778224688409,42.01,79363.59,0.0,0.96766,2e-05,5.23542]
[1778224691430,42.01,79359.35,0.0,0.96755,2e-05,5.24871]
[1778224693444,42.01,79351.58,0.0,0.96737,2e-05,5.273]
[1778224698479,42.02,79349.24,0.0,0.9673,2e-05,5.28168]
[1778224699486,42.02,79344.24,0.0,0.96718,2e-05,5.29765]
[1778224704522,42.02,79340.98,0.0,0.96709,2e-05,5.30902]
[1778224710564,42.02,79341.9,0.0,0.9671,2e-05,5.30738]
[1778224715601,42.03,79345.24,0.0,0.96719,2e-05,5.29537]
[1778224720636,42.03,79345.73,0.0,0.96719,2e-05,5.295]
[1778224725671,42.03,79339.25,0.0,0.96703,2e-05,5.31655]
[1778224730706,42.03,79337.6,0.0,0.96698,2e-05,5.32276]
[1778224735741,42.04,79334.77,0.0,0.96691,2e-05,5.33266]
[1778224738762,42.04,79325.38,0.0,0.96667,2e-05,5.36291]
[1778224739769,42.04,79322.51,0.0,0.9666,2e-05,5.37215]
[1778224741783,42.04,79335.48,0.0,0.96692,2e-05,5.33133]
[1778224742790,42.04,79336.49,0.0,0.96694,2e-05,5.32833]
[1778224745811,42.04,79340.96,0.0,0.96704,2e-05,5.31482]
[1778224750846,42.04,79340.95,0.0,0.96704,2e-05,5.31589]
[1778224752860,42.04,79348.27,0.0,0.96721,2e-05,5.29328]
[1778224755881,42.05,79351.69,0.0,0.96729,2e-05,5.2833]
[1778224758902,42.05,79345.22,0.0,0.96712,2e-05,5.30437]
[1778224761923,42.05,79341.44,0.0,0.96703,2e-05,5.31689]
[1778224767965,42.05,79343.22,0.0,0.96706,2e-05,5.31247]
[1778224773000,42.05,79342.66,0.0,0.96706,2e-05,5.31264]
[1778224777028,42.06,79336.04,0.0,0.96689,2e-05,5.33435]
[1778224782063,42.06,79335.58,0.0,0.96687,2e-05,5.33667]
[1778224787099,42.06,79334.24,0.0,0.96683,2e-05,5.34183]
[1778224792133,42.06,79330.44,0.0,0.96673,2e-05,5.35477]
[1778224797168,42.06,79327.64,0.0,0.96666,2e-05,5.36442]
[1778224802203,42.07,79325.67,0.0,0.9666,2e-05,5.37141]
[1778224804217,42.07,79331.44,0.0,0.96674,2e-05,5.35339]
[1778224805224,42.07,79340.49,0.0,0.96696,2e-05,5.32493]
[1778224806511,42.07,79342.1,0.0,0.967,2e-05,5.32023]
[1778224807238,42.07,79348.09,0.0,0.96714,2e-05,5.30138]
[1778224810259,42.07,79350.62,0.0,0.9672,2e-05,5.29416]
[1778224812273,42.07,79354.85,0.0,0.96729,2e-05,5.28167]
[1778224817315,42.07,79355.69,0.0,0.9673,2e-05,5.28047]
[1778224822351,42.07,79356.09,0.0,0.96732,2e-05,5.27897]
[1778224827386,42.07,79361.83,0.0,0.96746,2e-05,5.26076]
[1778224829400,42.07,79369.15,0.0,0.96763,2e-05,5.23822]
[1778224830407,42.08,79378.55,0.0,0.96785,2e-05,5.20934]
[1778224831293,42.08,79378.55,0.0,0.96785,2e-05,5.20934]
[1778224831342,42.08,79378.55,0.0,0.96785,2e-05,5.20934]
[1778224831414,42.08,79377.74,0.0,0.96784,2e-05,5.20965]
[1778224836450,42.08,79374.17,0.0,0.96774,2e-05,5.22237]
[1778224839471,42.08,79366.7,0.0,0.96756,2e-05,5.24675]
[1778224840465,42.08,79366.7,0.0,0.96756,2e-05,5.24675]
[1778224840554,42.08,79366.7,0.0,0.96756,2e-05,5.24675]
[1778224840567,42.08,79366.86,0.0,0.96756,2e-05,5.24659]
[1778224841245,42.08,79366.86,0.0,0.96756,2e-05,5.24659]
[1778224841538,42.08,79361.93,0.0,0.96744,2e-05,5.26231]
[1778224841786,42.08,79361.93,0.0,0.96744,2e-05,5.26231]
[1778224842406,42.08,79361.93,0.0,0.96744,2e-05,5.26231]
[1778224842492,42.09,79362.65,0.0,0.96745,2e-05,5.26038]
[1778224845513,42.09,79357.3,0.0,0.96732,2e-05,5.27802]
[1778224850548,42.09,79357.57,0.0,0.96731,2e-05,5.27862]
[1778224854015,42.09,79354.04,0.0,0.96722,2e-05,5.29052]
[1778224854070,42.09,79354.04,0.0,0.96722,2e-05,5.29052]
[1778224854374,42.09,79354.04,0.0,0.96722,2e-05,5.29052]
[1778224854423,42.09,79354.04,0.0,0.96722,2e-05,5.29052]
[1778224854576,42.09,79354.69,0.0,0.96724,2e-05,5.28875]
[1778224859611,42.1,79359.81,0.0,0.96735,2e-05,5.27416]
[1778224860231,42.1,79359.81,0.0,0.96735,2e-05,5.27416]
[1778224860234,42.1,79359.81,0.0,0.96735,2e-05,5.27416]
[1778224860651,42.1,79359.81,0.0,0.96735,2e-05,5.27416]
[1778224860702,42.1,79359.81,0.0,0.96735,2e-05,5.27416]
[1778224860753,42.1,79360.17,0.0,0.96736,2e-05,5.27333]
[1778224866660,42.1,79357.3,0.0,0.96727,2e-05,5.28405]
[1778224871637,42.1,79357.19,0.0,0.96727,2e-05,5.28495]
[1778224871689,42.1,79357.19,0.0,0.96727,2e-05,5.28495]
[1778224871803,42.11,79357.3,0.0,0.96726,2e-05,5.28544]
[1778224871856,42.11,79357.3,0.0,0.96726,2e-05,5.28544]
[1778224879751,42.11,79357.12,0.0,0.96724,2e-05,5.2882]
[1778224881765,42.11,79347.85,0.0,0.96701,2e-05,5.31785]
[1778224882772,42.11,79345.83,0.0,0.96696,2e-05,5.32442]
[1778224883779,42.11,79336.07,0.0,0.96673,2e-05,5.35543]
[1778224884786,42.11,79337.56,0.0,0.96676,2e-05,5.35088]
[1778224884978,42.11,79337.56,0.0,0.96676,2e-05,5.35088]
[1778224885024,42.11,79337.56,0.0,0.96676,2e-05,5.35088]
[1778224885274,42.11,79337.56,0.0,0.96676,2e-05,5.35088]
[1778224885324,42.11,79337.56,0.0,0.96676,2e-05,5.35088]
[1778224885793,42.11,79337.19,0.0,0.96675,2e-05,5.35221]
[1778224886800,42.11,79331.74,0.0,0.96662,2e-05,5.36962]
[1778224890203,42.11,79330.65,0.0,0.96659,2e-05,5.37334]
[1778224890255,42.11,79330.65,0.0,0.96659,2e-05,5.37334]
[1778224890305,42.11,79330.2,0.0,0.96658,2e-05,5.37489]
[1778224891835,42.12,79340.89,0.0,0.96685,2e-05,5.33871]
[1778224892842,42.12,79342.19,0.0,0.96688,2e-05,5.3348]
[1778224895415,42.12,79345.91,0.0,0.96697,2e-05,5.32327]
[1778224895428,42.12,79345.91,0.0,0.96697,2e-05,5.32327]
[1778224898645,42.12,79346.83,0.0,0.96699,2e-05,5.32108]
[1778224898696,42.12,79346.83,0.0,0.96699,2e-05,5.32108]
[1778224898753,42.12,79342.35,0.0,0.96687,2e-05,5.33561]
[1778224900993,42.12,79340.9,0.0,0.96684,2e-05,5.34037]
[1778224901044,42.12,79340.9,0.0,0.96684,2e-05,5.34037]
[1778224901094,42.12,79340.97,0.0,0.96684,2e-05,5.34033]
[1778224904093,42.12,79341.27,0.0,0.96684,2e-05,5.33975]
[1778224904097,42.12,79341.27,0.0,0.96684,2e-05,5.33975]
[1778224909961,42.12,79340.74,0.0,0.96682,2e-05,5.34269]
[1778224911665,42.12,79340.74,0.0,0.96682,2e-05,5.34269]
[1778224911704,42.12,79340.74,0.0,0.96682,2e-05,5.34269]
[1778224911766,42.12,79340.49,0.0,0.96681,2e-05,5.34385]
[1778224911865,42.12,79340.49,0.0,0.96681,2e-05,5.34385]
[1778224911912,42.12,79340.49,0.0,0.96681,2e-05,5.34385]
[1778224917038,42.13,79346.42,0.0,0.96695,2e-05,5.326]
[1778224917087,42.13,79346.42,0.0,0.96695,2e-05,5.326]
[1778224917283,42.13,79346.42,0.0,0.96695,2e-05,5.326]
[1778224917333,42.13,79346.42,0.0,0.96695,2e-05,5.326]
[1778224917377,42.13,79347.93,0.0,0.96698,2e-05,5.32169]
[1778224918017,42.13,79352.55,0.0,0.96709,2e-05,5.30717]
[1778224923052,42.13,79350.43,0.0,0.96703,2e-05,5.31502]
[1778224924712,42.13,79350.43,0.0,0.96703,2e-05,5.31502]
[1778224924764,42.13,79350.43,0.0,0.96703,2e-05,5.31502]
[1778224924813,42.13,79349.38,0.0,0.967,2e-05,5.31878]
[1778224924896,42.13,79349.38,0.0,0.967,2e-05,5.31878]
[1778224930101,42.13,79347.39,0.0,0.96695,2e-05,5.32615]
[1778224932462,42.13,79346.14,0.0,0.96692,2e-05,5.33029]
[1778224932514,42.13,79346.14,0.0,0.96692,2e-05,5.33029]
[1778224932631,42.13,79346.14,0.0,0.96692,2e-05,5.33029]
[1778224932683,42.13,79346.14,0.0,0.96692,2e-05,5.33029]
[1778224932724,42.14,79343.82,0.0,0.96686,2e-05,5.33799]
[1778224933126,42.14,79338.78,0.0,0.96673,2e-05,5.3539]
[1778224936541,42.14,79337.17,0.0,0.96669,2e-05,5.35931]
[1778224936589,42.14,79337.17,0.0,0.96669,2e-05,5.35931]
[1778224936690,42.14,79335.66,0.0,0.96665,2e-05,5.36506]
[1778224937571,42.14,79335.66,0.0,0.96665,2e-05,5.36506]
[1778224937632,42.14,79335.66,0.0,0.96665,2e-05,5.36506]
[1778224937667,42.14,79328.37,0.0,0.96646,2e-05,5.38894]
[1778224941311,42.14,79325.59,0.0,0.96638,2e-05,5.39931]
[1778224941503,42.14,79325.59,0.0,0.96638,2e-05,5.39931]
[1778224941562,42.15,79324.21,0.0,0.96634,2e-05,5.40522]
[1778224942472,42.15,79324.21,0.0,0.96634,2e-05,5.40522]
[1778224942478,42.15,79324.21,0.0,0.96634,2e-05,5.40522]
[1778224946514,42.15,79326.74,0.0,0.96638,2e-05,5.39946]
[1778224946534,42.15,79326.74,0.0,0.96638,2e-05,5.39946]
[1778224946812,42.15,79326.74,0.0,0.96638,2e-05,5.39946]
[1778224946864,42.15,79326.74,0.0,0.96638,2e-05,5.39946]
[1778224946867,42.16,79323.0,0.0,0.96628,2e-05,5.41287]
[1778224952260,42.17,79319.77,0.0,0.96619,2e-05,5.42421]
[1778224953102,42.17,79319.77,0.0,0.96619,2e-05,5.42421]
[1778224953142,42.17,79319.77,0.0,0.96619,2e-05,5.42421]
[1778224953266,42.17,79319.44,0.0,0.96617,2e-05,5.426]
[1778224955789,42.17,79319.12,0.0,0.96616,2e-05,5.42775]
[1778224955837,42.17,79319.12,0.0,0.96616,2e-05,5.42775]
[1778224955890,42.17,79313.01,0.0,0.966,2e-05,5.44872]
[1778224958200,42.17,79310.33,0.0,0.96593,2e-05,5.45798]
[1778224958246,42.17,79310.33,0.0,0.96593,2e-05,5.45798]
[1778224958301,42.18,79310.05,0.0,0.96591,2e-05,5.45956]
[1778224960805,42.18,79310.21,0.0,0.96591,2e-05,5.45972]
[1778224960857,42.18,79310.21,0.0,0.96591,2e-05,5.45972]
[1778224964343,42.19,79323.19,0.0,0.96621,2e-05,5.42161]
[1778224965484,42.19,79323.19,0.0,0.96621,2e-05,5.42161]
[1778224965534,42.19,79323.19,0.0,0.96621,2e-05,5.42161]
[1778224965797,42.19,79323.19,0.0,0.96621,2e-05,5.42161]
[1778224965849,42.19,79323.19,0.0,0.96621,2e-05,5.42161]
[1778224965888,42.19,79325.18,0.0,0.96625,2e-05,5.41667]
[1778224970366,42.19,79326.45,0.0,0.96626,2e-05,5.41486]
[1778224970418,42.19,79326.45,0.0,0.96626,2e-05,5.41486]
[1778224970549,42.19,79326.45,0.0,0.96626,2e-05,5.41486]
[1778224970598,42.19,79326.45,0.0,0.96626,2e-05,5.41486]
[1778224970647,42.2,79326.41,0.0,0.96625,2e-05,5.41649]
[1778224975383,42.2,79323.86,0.0,0.96617,2e-05,5.42683]
[1778224975393,42.2,79323.86,0.0,0.96617,2e-05,5.42683]
[1778224975418,42.2,79323.86,0.0,0.96617,2e-05,5.42683]
[1778224975460,42.21,79321.97,0.0,0.96611,2e-05,5.43431]
[1778224976149,42.21,79321.97,0.0,0.96611,2e-05,5.43431]
[1778224976430,42.21,79317.51,0.0,0.966,2e-05,5.44926]
[1778224979170,42.21,79314.48,0.0,0.96591,2e-05,5.46031]
[1778224980459,42.21,79308.75,0.0,0.96576,2e-05,5.47933]
[1778224981668,42.21,79308.75,0.0,0.96576,2e-05,5.47933]
[1778224981721,42.21,79308.75,0.0,0.96576,2e-05,5.47933]
[1778224981785,42.21,79308.75,0.0,0.96576,2e-05,5.47933]
[1778224981872,42.22,79303.24,0.0,0.96562,2e-05,5.49831]
[1778224982049,42.22,79303.24,0.0,0.96562,2e-05,5.49831]
[1778224982473,42.22,79302.43,0.0,0.9656,2e-05,5.50092]
[1778224983480,42.22,79310.02,0.0,0.96578,2e-05,5.47775]
[1778224985088,42.22,79312.94,0.0,0.96584,2e-05,5.46903]
[1778224985144,42.22,79312.94,0.0,0.96584,2e-05,5.46903]
[1778224985339,42.22,79312.94,0.0,0.96584,2e-05,5.46903]
[1778224985889,42.22,79312.94,0.0,0.96584,2e-05,5.46903]
[1778224985494,42.22,79312.65,0.0,0.96583,2e-05,5.47061]
[1778224986501,42.22,79314.82,0.0,0.96588,2e-05,5.46432]
[1778224988515,42.23,79311.62,0.0,0.96579,2e-05,5.47587]
[1778224989215,42.23,79311.62,0.0,0.96579,2e-05,5.47587]
[1778224992272,42.23,79310.59,0.0,0.96575,2e-05,5.48108]
[1778224992318,42.23,79310.59,0.0,0.96575,2e-05,5.48108]
[1778224994093,42.23,79306.89,0.0,0.96565,2e-05,5.4942]
[1778224994136,42.23,79306.89,0.0,0.96565,2e-05,5.4942]
[1778224994557,42.24,79303.11,0.0,0.96555,3e-05,5.50696]
[1778224996017,42.24,79301.45,0.0,0.9655,3e-05,5.51288]
[1778224996096,42.24,79301.45,0.0,0.9655,3e-05,5.51288]
[1778225001606,42.25,79300.04,0.0,0.96544,3e-05,5.5208]
[1778225006641,42.25,79301.18,0.0,0.96545,3e-05,5.5199]
[1778225007456,42.25,79301.18,0.0,0.96545,3e-05,5.5199]
[1778225007540,42.25,79301.18,0.0,0.96545,3e-05,5.5199]
[1778225007758,42.25,79301.18,0.0,0.96545,3e-05,5.5199]
[1778225007798,42.25,79302.71,0.0,0.96549,3e-05,5.51553]
[1778225013690,42.26,79302.12,0.0,0.96546,3e-05,5.51813]
[1778225019737,42.27,79302.15,0.0,0.96544,3e-05,5.5214]
[1778225022719,42.27,79301.75,0.0,0.96542,3e-05,5.5238]
[1778225022770,42.27,79301.75,0.0,0.96542,3e-05,5.5238]
[1778225022783,42.27,79301.75,0.0,0.96542,3e-05,5.5238]
[1778225022823,42.27,79301.25,0.0,0.9654,3e-05,5.52596]
[1778225023097,42.27,79301.25,0.0,0.9654,3e-05,5.52596]
[1778225023849,42.27,79301.25,0.0,0.9654,3e-05,5.52596]
[1778225029807,42.28,79305.21,0.0,0.96547,3e-05,5.51716]
[1778225033570,42.29,79304.56,0.0,0.96544,3e-05,5.52095]
[1778225033620,42.29,79304.56,0.0,0.96544,3e-05,5.52095]
[1778225033697,42.29,79304.56,0.0,0.96544,3e-05,5.52095]
[1778225033835,42.29,79303.63,0.0,0.96541,3e-05,5.5245]
[1778225034047,42.29,79303.63,0.0,0.96541,3e-05,5.5245]
[1778225035663,42.29,79303.63,0.0,0.96541,3e-05,5.5245]
[1778225035849,42.29,79302.67,0.0,0.96538,3e-05,5.5287]
[1778225040884,42.3,79300.96,0.0,0.96532,3e-05,5.53691]
[1778225041310,42.3,79300.96,0.0,0.96532,3e-05,5.53691]
[1778225041462,42.3,79300.96,0.0,0.96532,3e-05,5.53691]
[1778225041504,42.3,79300.96,0.0,0.96532,3e-05,5.53691]
[1778225045919,42.3,79297.66,0.0,0.96521,3e-05,5.55009]
[1778225046689,42.3,79297.66,0.0,0.96521,3e-05,5.55009]
[1778225046791,42.3,79297.66,0.0,0.96521,3e-05,5.55009]
[1778225046878,42.3,79297.66,0.0,0.96521,3e-05,5.55009]
[1778225046926,42.3,79299.58,0.0,0.96526,3e-05,5.54438]
[1778225047278,42.3,79299.58,0.0,0.96526,3e-05,5.54438]
[1778225047933,42.3,79298.77,0.0,0.96523,3e-05,5.54749]
[1778225050578,42.31,79296.86,0.0,0.96518,3e-05,5.55464]
[1778225050687,42.31,79296.86,0.0,0.96518,3e-05,5.55464]
[1778225050877,42.31,79296.86,0.0,0.96518,3e-05,5.55464]
[1778225050954,42.31,79290.52,0.0,0.96502,3e-05,5.57562]
[1778225051961,42.31,79282.22,0.0,0.9648,3e-05,5.60298]
[1778225052524,42.31,79282.22,0.0,0.9648,3e-05,5.60298]
[1778225052552,42.31,79282.22,0.0,0.9648,3e-05,5.60298]
[1778225052968,42.31,79279.69,0.0,0.96473,3e-05,5.6116]
[1778225054982,42.31,79276.23,0.0,0.96464,3e-05,5.62362]
[1778225056997,42.31,79273.7,0.0,0.96457,3e-05,5.63258]
[1778225057446,42.31,79273.7,0.0,0.96457,3e-05,5.63258]
[1778225057456,42.31,79273.7,0.0,0.96457,3e-05,5.63258]
[1778225063039,42.32,79276.23,0.0,0.96462,3e-05,5.62648]
[1778225065839,42.32,79275.43,0.0,0.96459,3e-05,5.62944]
[1778225065984,42.32,79275.43,0.0,0.96459,3e-05,5.62944]
[1778225065940,42.32,79273.66,0.0,0.96454,3e-05,5.63591]
[1778225066049,42.32,79273.66,0.0,0.96454,3e-05,5.63591]
[1778225066335,42.32,79273.66,0.0,0.96454,3e-05,5.63591]
[1778225066436,42.32,79272.55,0.0,0.96452,3e-05,5.63954]
[1778225073111,42.33,79271.78,0.0,0.96449,3e-05,5.64168]
[1778225076221,42.33,79271.79,0.0,0.96449,3e-05,5.64233]
[1778225076275,42.33,79271.79,0.0,0.96449,3e-05,5.64233]
[1778225076327,42.33,79271.79,0.0,0.96449,3e-05,5.64233]
[1778225076599,42.33,79271.79,0.0,0.96449,3e-05,5.64233]
[1778225076700,42.33,79271.61,0.0,0.96448,3e-05,5.64359]
[1778225078913,42.33,79271.55,0.0,0.96448,3e-05,5.64379]
[1778225079016,42.33,79277.71,0.0,0.96463,3e-05,5.62441]
[1778225084188,42.34,79280.55,0.0,0.96469,3e-05,5.61704]
[1778225089223,42.34,79279.51,0.0,0.96465,3e-05,5.62234]
[1778225090790,42.34,79279.51,0.0,0.96465,3e-05,5.62234]
[1778225091006,42.34,79278.62,0.0,0.96462,3e-05,5.62599]
[1778225092348,42.34,79278.62,0.0,0.96462,3e-05,5.62599]
[1778225092705,42.34,79278.62,0.0,0.96462,3e-05,5.62599]
[1778225092754,42.34,79279.6,0.0,0.96464,3e-05,5.62356]
[1778225097279,42.35,79277.25,0.0,0.96457,3e-05,5.6327]
[1778225098286,42.35,79274.92,0.0,0.9645,3e-05,5.64067]
[1778225103289,42.35,79274.23,0.0,0.96448,3e-05,5.64433]
[1778225103340,42.35,79274.23,0.0,0.96448,3e-05,5.64433]
[1778225103516,42.35,79273.75,0.0,0.96446,3e-05,5.64624]
[1778225109273,42.36,79274.12,0.0,0.96445,3e-05,5.64717]
[1778225110371,42.36,79271.39,0.0,0.96437,3e-05,5.65717]
[1778225113392,42.36,79269.16,0.0,0.96431,3e-05,5.66604]
[1778225118433,42.37,79269.4,0.0,0.96429,3e-05,5.66785]
[1778225123463,42.37,79267.93,0.0,0.96424,3e-05,5.67456]
[1778225125477,42.37,79263.83,0.0,0.96414,3e-05,5.68765]
[1778225128498,42.37,79260.42,0.0,0.96405,3e-05,5.69827]
[1778225129505,42.37,79257.88,0.0,0.96398,3e-05,5.70709]
[1778225132527,42.38,79254.74,0.0,0.96391,3e-05,5.71604]
[1778225133534,42.38,79244.77,0.0,0.96365,3e-05,5.74934]
[1778225135548,42.38,79246.51,0.0,0.96368,3e-05,5.74439]
[1778225136555,42.38,79252.59,0.0,0.96384,3e-05,5.72471]
[1778225138690,42.38,79253.62,0.0,0.96386,3e-05,5.72169]
[1778225138694,42.38,79253.62,0.0,0.96386,3e-05,5.72169]
[1778225139153,42.38,79254.67,0.0,0.96388,3e-05,5.71906]
[1778225139576,42.38,79249.11,0.0,0.96374,3e-05,5.73738]
[1778225140279,42.38,79249.11,0.0,0.96374,3e-05,5.73738]
[1778225140583,42.38,79247.86,0.0,0.9637,3e-05,5.74192]
[1778225144611,42.39,79256.77,0.0,0.96393,3e-05,5.71343]
[1778225146625,42.38,79258.2,0.0,0.96397,3e-05,5.70796]
[1778225148827,42.38,79257.69,0.0,0.96396,3e-05,5.7094]
[1778225154681,42.39,79254.77,0.0,0.96388,3e-05,5.71996]
[1778225159952,42.39,79255.08,0.0,0.96387,3e-05,5.7206]
[1778225160008,42.39,79255.08,0.0,0.96387,3e-05,5.7206]
[1778225161325,42.39,79252.4,0.0,0.9638,3e-05,5.73024]
[1778225161647,42.39,79252.4,0.0,0.9638,3e-05,5.73024]
[1778225161699,42.39,79252.4,0.0,0.9638,3e-05,5.73024]
[1778225161730,42.39,79248.76,0.0,0.9637,3e-05,5.74264]
[1778225162737,42.39,79260.31,0.0,0.964,3e-05,5.70499]
[1778225163744,42.39,79262.16,0.0,0.96404,3e-05,5.69936]
[1778225165758,42.4,79255.15,0.0,0.96385,3e-05,5.72331]
[1778225166675,42.4,79255.15,0.0,0.96385,3e-05,5.72331]
[1778225166727,42.4,79255.15,0.0,0.96385,3e-05,5.72331]
[1778225167004,42.4,79251.93,0.0,0.96377,3e-05,5.73433]
[1778225171260,42.4,79250.39,0.0,0.96371,3e-05,5.74094]
[1778225171278,42.4,79250.39,0.0,0.96371,3e-05,5.74094]
[1778225174823,42.4,79245.28,0.0,0.96357,3e-05,5.75931]
[1778225176651,42.41,79243.95,0.0,0.96353,3e-05,5.76406]
[1778225176703,42.41,79243.95,0.0,0.96353,3e-05,5.76406]
[1778225176940,42.41,79244.07,0.0,0.96353,3e-05,5.764]
[1778225182880,42.41,79242.65,0.0,0.96348,3e-05,5.77071]
[1778225186960,42.41,79241.56,0.0,0.96344,3e-05,5.7753]
[1778225188903,42.42,79242.3,0.0,0.96346,3e-05,5.77351]
[1778225188957,42.42,79242.3,0.0,0.96346,3e-05,5.77351]
[1778225189004,42.42,79241.95,0.0,0.96345,3e-05,5.77499]
[1778225194971,42.42,79242.94,0.0,0.96347,3e-05,5.77091]
[1778225200007,42.42,79243.81,0.0,0.96348,3e-05,5.76968]
[1778225202790,42.43,79243.48,0.0,0.96347,3e-05,5.77143]
[1778225203027,42.43,79249.79,0.0,0.96363,3e-05,5.75091]
[1778225204950,42.43,79252.49,0.0,0.9637,3e-05,5.74236]
[1778225204961,42.43,79252.49,0.0,0.9637,3e-05,5.74236]
[1778225205041,42.43,79256.57,0.0,0.9638,3e-05,5.7293]
[1778225210076,42.43,79257.32,0.0,0.96381,3e-05,5.72888]
[1778225211083,42.43,79262.78,0.0,0.96394,3e-05,5.71133]
[1778225216121,42.44,79263.34,0.0,0.96394,3e-05,5.71167]
[1778225221156,42.44,79261.75,0.0,0.96388,3e-05,5.71902]
[1778225226191,42.45,79261.32,0.0,0.96386,3e-05,5.72253]
[1778225229212,42.45,79266.27,0.0,0.96397,3e-05,5.70759]
[1778225230222,42.45,79271.9,0.0,0.96412,3e-05,5.6896]
[1778225232455,42.45,79274.57,0.0,0.96418,3e-05,5.68135]
[1778225232516,42.45,79274.57,0.0,0.96418,3e-05,5.68135]
[1778225234367,42.46,79270.19,0.0,0.96406,3e-05,5.69669]
[1778225236067,42.46,79266.99,0.0,0.96397,3e-05,5.70765]
[1778225236122,42.46,79266.99,0.0,0.96397,3e-05,5.70765]
[1778225236073,42.46,79264.07,0.0,0.96389,3e-05,5.71814]
[1778225236265,42.46,79266.0,0.0,0.96394,3e-05,5.71181]
[1778225239283,42.46,79271.36,0.0,0.96407,3e-05,5.69562]
[1778225241713,42.46,79270.92,0.0,0.96405,3e-05,5.69755]
[1778225242304,42.47,79277.06,0.0,0.9642,3e-05,5.67843]
[1778225243526,42.47,79277.06,0.0,0.9642,3e-05,5.67843]
[1778225246332,42.47,79284.56,0.0,0.96438,3e-05,5.65607]
[1778225249462,42.47,79284.92,0.0,0.96438,3e-05,5.65602]
[1778225249512,42.47,79284.92,0.0,0.96438,3e-05,5.65602]
[1778225249563,42.48,79284.92,0.0,0.96438,3e-05,5.65657]
[1778225252461,42.48,79285.59,0.0,0.9644,3e-05,5.65278]
[1778225252765,42.48,79285.59,0.0,0.9644,3e-05,5.65278]
[1778225260430,42.49,79286.89,0.0,0.9644,3e-05,5.65364]
[1778225261389,42.49,79286.89,0.0,0.9644,3e-05,5.65364]
[1778225262491,42.49,79287.16,0.0,0.9644,3e-05,5.65333]
[1778225262576,42.49,79287.16,0.0,0.9644,3e-05,5.65333]
[1778225262667,42.49,79287.16,0.0,0.96439,3e-05,5.6539]
[1778225268486,42.5,79287.06,0.0,0.96436,3e-05,5.65764]
[1778225273521,42.51,79285.75,0.0,0.96431,3e-05,5.66471]
[1778225278556,42.51,79285.95,0.0,0.96429,3e-05,5.66683]
[1778225285605,42.52,79287.4,0.0,0.9643,3e-05,5.66596]
[1778225290640,42.53,79290.3,0.0,0.96435,3e-05,5.6593]
[1778225294668,42.53,79285.58,0.0,0.96422,3e-05,5.67691]
[1778225299703,42.54,79285.62,0.0,0.9642,3e-05,5.67943]
[1778225304738,42.55,79296.2,0.0,0.96445,3e-05,5.64755]
[1778225305745,42.55,79300.74,0.0,0.96456,3e-05,5.63334]
[1778225307759,42.55,79298.8,0.0,0.9645,3e-05,5.64078]
[1778225312794,42.56,79298.08,0.0,0.96447,3e-05,5.64384]
[1778225317829,42.57,79289.92,0.0,0.96424,3e-05,5.67321]
[1778225320850,42.57,79286.73,0.0,0.96415,3e-05,5.68513]
[1778225325886,42.58,79285.71,0.0,0.9641,3e-05,5.69083]
[1778225330920,42.58,79287.66,0.0,0.96414,3e-05,5.6868]
[1778225334948,42.59,79294.33,0.0,0.96429,3e-05,5.6669]
[1778225337969,42.59,79297.6,0.0,0.96436,3e-05,5.65776]
[1778225343004,42.59,79300.32,0.0,0.96441,3e-05,5.65148]
[1778225348039,42.6,79299.88,0.0,0.96438,3e-05,5.65555]
[1778225353074,42.61,79300.44,0.0,0.96438,3e-05,5.65634]
[1778225358109,42.61,79300.44,0.0,0.96436,3e-05,5.65895]
[1778225363144,42.62,79300.01,0.0,0.96433,3e-05,5.66295]
[1778225365158,42.62,79304.91,0.0,0.96444,3e-05,5.64808]
[1778225370193,42.63,79309.98,0.0,0.96455,3e-05,5.6344]
[1778225375228,42.64,79311.89,0.0,0.96459,3e-05,5.62837]
[1778225378974,42.64,79313.33,0.0,0.96462,3e-05,5.62545]
[1778225378979,42.64,79313.33,0.0,0.96462,3e-05,5.62545]
[1778225381270,42.64,79318.65,0.0,0.96474,3e-05,5.61003]
[1778225384291,42.65,79327.23,0.0,0.96494,3e-05,5.58425]
[1778225386305,42.65,79331.72,0.0,0.96504,3e-05,5.57115]
[1778225386594,42.65,79331.72,0.0,0.96504,3e-05,5.57115]
[1778225386646,42.65,79331.72,0.0,0.96504,3e-05,5.57115]
[1778225387312,42.65,79330.83,0.0,0.96501,3e-05,5.5747]
[1778225390320,42.66,79332.64,0.0,0.96505,3e-05,5.57026]
[1778225395368,42.67,79334.45,0.0,0.96506,3e-05,5.56861]
[1778225397826,42.67,79336.83,0.0,0.96512,3e-05,5.56168]
[1778225397950,42.67,79336.83,0.0,0.96512,3e-05,5.56168]
[1778225398051,42.67,79336.77,0.0,0.96511,3e-05,5.56329]
[1778225402419,42.68,79347.45,0.0,0.96535,2e-05,5.53194]
[1778225403426,42.68,79342.94,0.0,0.96523,2e-05,5.5471]
[1778225406779,42.68,79342.54,0.0,0.96521,2e-05,5.54982]
[1778225408461,42.69,79348.28,0.0,0.96534,2e-05,5.53363]
[1778225412449,42.69,79349.12,0.0,0.96534,2e-05,5.53318]
[1778225412491,42.69,79349.12,0.0,0.96534,2e-05,5.53318]
[1778225412544,42.7,79348.65,0.0,0.96532,2e-05,5.53541]
[1778225415510,42.7,79354.34,0.0,0.96545,2e-05,5.51946]
[1778225418531,42.7,79359.88,0.0,0.96557,2e-05,5.50342]
[1778225419874,42.7,79359.88,0.0,0.96557,2e-05,5.50342]
[1778225419917,42.7,79359.88,0.0,0.96557,2e-05,5.50342]
[1778225421552,42.7,79371.13,0.0,0.96585,2e-05,5.46806]
[1778225422559,42.71,79373.8,0.0,0.96591,2e-05,5.45977]
[1778225423431,42.71,79373.8,0.0,0.96591,2e-05,5.45977]
[1778225423466,42.71,79373.8,0.0,0.96591,2e-05,5.45977]
[1778225423566,42.71,79376.19,0.0,0.96597,2e-05,5.45239]
[1778225427594,42.71,79380.82,0.0,0.96608,2e-05,5.43855]
[1778225430894,42.71,79381.7,0.0,0.9661,2e-05,5.43618]
[1778225430946,42.71,79381.7,0.0,0.9661,2e-05,5.43618]
[1778225431047,42.71,79381.82,0.0,0.96611,2e-05,5.43356]
[1778225436658,42.71,79390.06,0.0,0.9663,2e-05,5.40871]
[1778225440687,42.7,79390.23,0.0,0.96634,2e-05,5.40457]
[1778225444714,42.68,79395.93,0.0,0.96655,2e-05,5.37684]
[1778225445721,42.67,79399.97,0.0,0.96666,2e-05,5.36219]
[1778225448496,42.67,79400.49,0.0,0.9667,2e-05,5.35706]
[1778225448742,42.67,79396.26,0.0,0.9666,2e-05,5.3701]
[1778225450415,42.67,79396.26,0.0,0.9666,2e-05,5.3701]
[1778225450466,42.67,79395.89,0.0,0.96659,2e-05,5.37107]
[1778225450756,42.66,79395.18,0.0,0.96658,2e-05,5.37311]
[1778225455792,42.66,79398.24,0.0,0.96666,2e-05,5.36265]
[1778225460826,42.66,79399.87,0.0,0.9667,2e-05,5.35676]
[1778225465861,42.66,79398.89,0.0,0.96668,2e-05,5.35903]
[1778225470897,42.66,79400.92,0.0,0.96674,2e-05,5.35192]
[1778225475931,42.66,79401.87,0.0,0.96677,2e-05,5.34824]
[1778225480967,42.65,79408.82,0.0,0.96694,2e-05,5.3259]
[1778225481974,42.65,79413.79,0.0,0.96706,2e-05,5.31032]
[1778225482981,42.65,79412.79,0.0,0.96704,2e-05,5.31325]
[1778225488017,42.65,79413.73,0.0,0.96706,2e-05,5.30993]
[1778225493052,42.65,79414.33,0.0,0.96709,2e-05,5.30504]
[1778225498087,42.65,79414.64,0.0,0.9671,2e-05,5.30368]
[1778225503122,42.65,79427.11,0.0,0.9674,2e-05,5.26475]
[1778225504129,42.65,79432.95,0.0,0.96754,2e-05,5.24674]
[1778225509164,42.65,79431.6,0.0,0.96751,2e-05,5.25093]
[1778225512187,42.65,79437.17,0.0,0.96764,2e-05,5.23379]
[1778225515207,42.65,79440.82,0.0,0.96773,2e-05,5.22266]
[1778225518412,42.65,79444.16,0.0,0.9678,2e-05,5.21249]
[1778225518453,42.65,79444.16,0.0,0.9678,2e-05,5.21249]
[1778225522256,42.65,79450.31,0.0,0.96795,2e-05,5.19393]
[1778225523896,42.65,79450.79,0.0,0.96796,2e-05,5.19254]
[1778225523948,42.65,79450.79,0.0,0.96796,2e-05,5.19254]
[1778225524270,42.65,79451.03,0.0,0.96796,2e-05,5.19188]
[1778225529136,42.65,79452.51,0.0,0.96799,2e-05,5.1877]
[1778225530439,42.65,79452.96,0.0,0.968,2e-05,5.18642]
[1778225530458,42.65,79454.24,0.0,0.96803,2e-05,5.1826]
[1778225530517,42.65,79454.24,0.0,0.96803,2e-05,5.1826]
[1778225531319,42.65,79453.8,0.0,0.96802,2e-05,5.18404]
[1778225536354,42.65,79457.8,0.0,0.96811,2e-05,5.17237]
[1778225541390,42.66,79465.06,0.0,0.96827,2e-05,5.15204]
[1778225541568,42.66,79465.06,0.0,0.96827,2e-05,5.15204]
[1778225546687,42.67,79469.8,0.0,0.96833,2e-05,5.14389]
[1778225546691,42.67,79469.8,0.0,0.96833,2e-05,5.14389]
[1778225547432,42.68,79473.42,0.0,0.9684,2e-05,5.13456]
[1778225552467,42.69,79472.1,0.0,0.96833,2e-05,5.14331]
[1778225554485,42.7,79453.89,0.0,0.9679,2e-05,5.199]
[1778225555491,42.7,79447.73,0.0,0.96776,2e-05,5.21789]
[1778225556498,42.7,79452.75,0.0,0.96788,2e-05,5.20256]
[1778225561533,42.7,79455.15,0.0,0.96793,2e-05,5.1955]
[1778225562540,42.7,79464.41,0.0,0.96815,2e-05,5.16735]
[1778225563547,42.7,79467.31,0.0,0.96821,2e-05,5.15865]
[1778225564554,42.7,79471.09,0.0,0.9683,2e-05,5.1473]
[1778225565561,42.7,79467.48,0.0,0.96821,2e-05,5.15839]
[1778225570597,42.7,79468.92,0.0,0.96824,2e-05,5.1546]
[1778225575633,42.7,79468.84,0.0,0.96824,2e-05,5.15539]
[1778225580668,42.7,79470.23,0.0,0.96827,2e-05,5.15166]
[1778225585703,42.7,79471.98,0.0,0.9683,2e-05,5.14691]
[1778225587717,42.7,79475.6,0.0,0.96838,2e-05,5.13618]
[1778225591745,42.7,79479.73,0.0,0.96847,2e-05,5.12427]
[1778225596780,42.71,79482.49,0.0,0.96853,2e-05,5.11676]
[1778225601815,42.71,79488.01,0.0,0.96865,2e-05,5.10098]
[1778225607203,42.71,79486.52,0.0,0.96861,2e-05,5.10625]
[1778225607255,42.71,79486.52,0.0,0.96861,2e-05,5.10625]
[1778225611885,42.71,79483.36,0.0,0.96855,2e-05,5.11435]
[1778225613012,42.71,79483.36,0.0,0.96855,2e-05,5.11435]
[1778225613016,42.71,79483.36,0.0,0.96855,2e-05,5.11435]
[1778225613113,42.71,79483.79,0.0,0.96855,2e-05,5.11341]
[1778225616290,42.71,79482.77,0.0,0.96853,2e-05,5.11666]
[1778225616920,42.72,79474.85,0.0,0.96834,2e-05,5.14094]
[1778225617609,42.72,79474.85,0.0,0.96834,2e-05,5.14094]
[1778225617661,42.72,79474.85,0.0,0.96834,2e-05,5.14094]
[1778225617927,42.72,79474.14,0.0,0.96833,2e-05,5.14322]
[1778225624976,42.72,79474.27,0.0,0.96832,2e-05,5.14358]
[1778225632025,42.72,79474.46,0.0,0.96832,2e-05,5.14357]
[1778225633032,42.72,79479.51,0.0,0.96844,2e-05,5.12835]
[1778225634450,42.72,79486.34,0.0,0.9686,2e-05,5.10789]
[1778225640605,42.72,79486.89,0.0,0.9686,2e-05,5.10673]
[1778225646126,42.72,79492.18,0.0,0.96872,2e-05,5.09183]
[1778225648462,42.72,79492.18,0.0,0.96872,2e-05,5.09183]
[1778225648514,42.72,79492.18,0.0,0.96872,2e-05,5.09183]
[1778225648615,42.72,79492.64,0.0,0.96872,2e-05,5.09097]
[1778225654182,42.73,79493.05,0.0,0.96873,2e-05,5.09082]
[1778225659217,42.73,79493.74,0.0,0.96873,2e-05,5.0897]
[1778225664252,42.73,79491.36,0.0,0.96867,2e-05,5.09782]
[1778225669291,42.73,79490.7,0.0,0.96865,2e-05,5.10072]
[1778225676340,42.74,79491.81,0.0,0.96868,2e-05,5.09613]
[1778225678355,42.74,79484.14,0.0,0.9685,2e-05,5.11963]
[1778225679362,42.74,79479.89,0.0,0.9684,2e-05,5.13263]
[1778225685408,42.74,79479.83,0.0,0.9684,2e-05,5.13367]
[1778225690443,42.74,79480.05,0.0,0.9684,2e-05,5.13375]
[1778225695478,42.74,79479.58,0.0,0.96838,2e-05,5.1359]
[1778225700513,42.75,79479.64,0.0,0.96837,2e-05,5.13648]
[1778225705548,42.75,79478.61,0.0,0.96835,2e-05,5.14037]
[1778225710583,42.75,79477.71,0.0,0.96832,2e-05,5.14385]
[1778225716625,42.75,79477.28,0.0,0.9683,2e-05,5.14587]
[1778225721660,42.75,79478.43,0.0,0.96833,2e-05,5.14285]
[1778225724681,42.75,79483.74,0.0,0.96845,2e-05,5.12707]
[1778225726695,42.75,79489.87,0.0,0.96859,2e-05,5.10884]
[1778225729716,42.76,79494.6,0.0,0.96869,2e-05,5.09505]
[1778225731730,42.76,79498.2,0.0,0.96878,2e-05,5.08203]
[1778225733744,42.76,79492.54,0.0,0.96865,2e-05,5.09943]
[1778225738780,42.76,79492.15,0.0,0.96864,2e-05,5.10143]
[1778225740794,42.76,79495.93,0.0,0.96872,2e-05,5.09042]
[1778225746836,42.76,79496.54,0.0,0.96873,2e-05,5.08975]
[1778225751871,42.77,79499.38,0.0,0.96878,2e-05,5.08221]
[1778225756906,42.77,79500.91,0.0,0.96881,2e-05,5.07869]
[1778225761941,42.77,79503.1,0.0,0.96885,2e-05,5.0732]
[1778225766976,42.77,79504.36,0.0,0.96887,2e-05,5.07053]
[1778225769998,42.78,79499.73,0.0,0.96876,2e-05,5.08509]
[1778225771004,42.78,79494.16,0.0,0.96863,2e-05,5.10201]
[1778225777048,42.78,79495.14,0.0,0.96865,2e-05,5.1001]
[1778225782083,42.78,79493.26,0.0,0.9686,2e-05,5.10662]
[1778225787119,42.78,79490.61,0.0,0.96853,2e-05,5.11539]
[1778225792153,42.78,79490.38,0.0,0.96854,2e-05,5.11428]
[1778225797188,42.79,79491.26,0.0,0.96855,2e-05,5.11244]
[1778225802223,42.79,79491.24,0.0,0.96854,2e-05,5.11333]
[1778225807258,42.79,79491.54,0.0,0.96854,2e-05,5.11326]
[1778225808265,42.79,79496.46,0.0,0.96866,2e-05,5.09862]
[1778225809272,42.79,79500.78,0.0,0.96875,2e-05,5.08582]
[1778225811286,42.79,79503.33,0.0,0.96881,2e-05,5.07859]
[1778225813300,42.79,79506.84,0.0,0.96888,2e-05,5.06853]
[1778225818335,42.8,79507.81,0.0,0.9689,2e-05,5.06681]
[1778225822365,42.8,79512.57,0.0,0.969,2e-05,5.05379]
[1778225823372,42.8,79516.13,0.0,0.96907,2e-05,5.04343]
[1778225829414,42.8,79518.64,0.0,0.96912,2e-05,5.0376]
[1778225835456,42.81,79518.96,0.0,0.96911,2e-05,5.03829]
[1778225840491,42.81,79519.13,0.0,0.96911,2e-05,5.03911]
[1778225845526,42.82,79519.36,0.0,0.9691,2e-05,5.03972]
[1778225850561,42.82,79522.37,0.0,0.96916,2e-05,5.03203]
[1778225855596,42.82,79523.52,0.0,0.96919,2e-05,5.02739]
[1778225861638,42.83,79523.12,0.0,0.96917,2e-05,5.03016]
[1778225870701,42.83,79522.78,0.0,0.96915,2e-05,5.03348]
[1778225876743,42.84,79523.39,0.0,0.96915,2e-05,5.03322]
[1778225885806,42.84,79523.41,0.0,0.96913,2e-05,5.03541]
[1778225891849,42.84,79523.54,0.0,0.96913,2e-05,5.03646]
[1778225896884,42.85,79521.81,0.0,0.96908,2e-05,5.04278]
[1778225899905,42.85,79516.5,0.0,0.96895,2e-05,5.05927]
[1778225905914,42.85,79515.18,0.0,0.96892,2e-05,5.06396]
[1778225910984,42.85,79515.0,0.0,0.9689,2e-05,5.06581]
[1778225914005,42.86,79519.34,0.0,0.96901,2e-05,5.05085]
[1778225919040,42.86,79520.49,0.0,0.96903,2e-05,5.04852]
[1778225931124,42.86,79521.89,0.0,0.96904,2e-05,5.04687]
[1778225939180,42.87,79522.48,0.0,0.96904,2e-05,5.04678]
[1778225944215,42.87,79524.97,0.0,0.96909,2e-05,5.04041]
[1778225949250,42.87,79523.66,0.0,0.96906,2e-05,5.04534]
[1778225955293,42.87,79524.54,0.0,0.96907,2e-05,5.0432]
[1778225960328,42.88,79524.25,0.0,0.96906,2e-05,5.04507]
[1778225965363,42.88,79524.46,0.0,0.96906,2e-05,5.04545]
[1778225967377,42.88,79521.0,0.0,0.96897,2e-05,5.05615]
[1778225972412,42.89,79518.15,0.0,0.9689,2e-05,5.06599]
[1778225977448,42.9,79516.02,0.0,0.96882,2e-05,5.07585]
[1778225982483,42.91,79516.32,0.0,0.96879,2e-05,5.07965]
[1778225988525,42.91,79516.8,0.0,0.9688,2e-05,5.07923]
[1778225999603,42.92,79518.56,0.0,0.96882,2e-05,5.07566]
[1778226009676,42.92,79518.65,0.0,0.96881,2e-05,5.07692]
[1778226015718,42.92,79518.88,0.0,0.96881,2e-05,5.07715]
[1778226021760,42.93,79519.31,0.0,0.96882,2e-05,5.07677]
[1778226026795,42.93,79519.46,0.0,0.96881,2e-05,5.07707]
[1778226031830,42.93,79522.17,0.0,0.96888,2e-05,5.06716]
[1778226036865,42.93,79523.77,0.0,0.96891,2e-05,5.06323]
[1778226042907,42.93,79525.23,0.0,0.96894,2e-05,5.05994]
[1778226047943,42.94,79525.28,0.0,0.96893,2e-05,5.06063]
[1778226048950,42.94,79528.53,0.0,0.96901,2e-05,5.05112]
[1778226050811,42.94,79531.19,0.0,0.96907,2e-05,5.0434]
[1778226050866,42.94,79531.19,0.0,0.96907,2e-05,5.0434]
[1778226050970,42.94,79545.56,0.0,0.96939,2e-05,5.00082]
[1778226051977,42.94,79547.66,0.0,0.96943,2e-05,4.99508]
[1778226054999,42.94,79550.97,0.0,0.9695,2e-05,4.98615]
[1778226055698,42.94,79550.97,0.0,0.9695,2e-05,4.98615]
[1778226055745,42.94,79550.97,0.0,0.9695,2e-05,4.98615]
[1778226056007,42.94,79552.39,0.0,0.96953,2e-05,4.98227]
[1778226061040,42.95,79552.84,0.0,0.96953,2e-05,4.98249]
[1778226066617,42.95,79553.5,0.0,0.96953,2e-05,4.98179]
[1778226066666,42.95,79553.5,0.0,0.96953,2e-05,4.98179]
[1778226072036,42.95,79552.11,0.0,0.96949,2e-05,4.98744]
[1778226072089,42.95,79553.36,0.0,0.96951,2e-05,4.98407]
[1778226072137,42.95,79552.09,0.0,0.96948,2e-05,4.98812]
[1778226077156,42.96,79553.28,0.0,0.9695,2e-05,4.98616]
[1778226080370,42.96,79551.09,0.0,0.96945,2e-05,4.99323]
[1778226085736,42.96,79552.34,0.0,0.96946,2e-05,4.9911]
[1778226085923,42.96,79552.34,0.0,0.96946,2e-05,4.9911]
[1778226086023,42.96,79552.47,0.0,0.96946,2e-05,4.99135]
[1778226089240,42.97,79555.96,0.0,0.96953,2e-05,4.98204]
[1778226095282,42.97,79555.3,0.0,0.96952,2e-05,4.98348]
[1778226099310,42.98,79558.2,0.0,0.96957,2e-05,4.97636]
[1778226102331,42.98,79562.08,0.0,0.96965,2e-05,4.96608]
[1778226104353,42.98,79568.25,0.0,0.96978,2e-05,4.94877]
[1778226107374,42.98,79571.36,0.0,0.96984,2e-05,4.94095]
[1778226109388,42.99,79574.59,0.0,0.9699,2e-05,4.93238]
[1778226110159,42.99,79574.59,0.0,0.9699,2e-05,4.93238]
[1778226110165,42.99,79574.59,0.0,0.9699,2e-05,4.93238]
[1778226115431,43.0,79575.09,0.0,0.96986,2e-05,4.93753]
[1778226119269,43.01,79577.51,0.0,0.96991,2e-05,4.93177]
[1778226119340,43.01,79577.51,0.0,0.96991,2e-05,4.93177]
[1778226119459,43.02,79575.33,0.0,0.96983,2e-05,4.94254]
[1778226123487,43.02,79578.69,0.0,0.96989,2e-05,4.93444]
[1778226124872,43.02,79578.69,0.0,0.96989,2e-05,4.93444]
[1778226125433,43.03,79579.28,0.0,0.96987,2e-05,4.93746]
[1778226125727,43.03,79579.28,0.0,0.96987,2e-05,4.93746]
[1778226125748,43.04,79579.73,0.0,0.96984,2e-05,4.9404]
[1778226131543,43.06,79578.63,0.0,0.96978,2e-05,4.94944]
[1778226136578,43.06,79578.54,0.0,0.96976,2e-05,4.9517]
[1778226141061,43.07,79579.16,0.0,0.96977,2e-05,4.95106]
[1778226145791,43.07,79578.72,0.0,0.96974,2e-05,4.9543]
[1778226145803,43.07,79578.72,0.0,0.96974,2e-05,4.9543]
[1778226145904,43.07,79577.13,0.0,0.9697,2e-05,4.95972]
[1778226146648,43.07,79572.69,0.0,0.9696,2e-05,4.97272]
[1778226147655,43.08,79568.15,0.0,0.9695,2e-05,4.98677]
[1778226149669,43.08,79565.67,0.0,0.96944,2e-05,4.99439]
[1778226154704,43.08,79566.16,0.0,0.96945,2e-05,4.9923]
[1778226159740,43.09,79565.66,0.0,0.96943,2e-05,4.99538]
[1778226164775,43.09,79565.38,0.0,0.96941,2e-05,4.99782]
[1778226170817,43.09,79565.92,0.0,0.96941,2e-05,4.99815]
[1778226175852,43.1,79564.28,0.0,0.96936,2e-05,5.00455]
[1778226177867,43.1,79561.55,0.0,0.96929,2e-05,5.01321]
[1778226180721,43.1,79562.14,0.0,0.9693,2e-05,5.01206]
[1778226181089,43.1,79562.14,0.0,0.9693,2e-05,5.01206]
[1778226180888,43.1,79558.05,0.0,0.96921,2e-05,5.02442]
[1778226181895,43.1,79558.81,0.0,0.96922,2e-05,5.02246]
[1778226186930,43.11,79559.33,0.0,0.96923,2e-05,5.02227]
[1778226188944,43.11,79562.68,0.0,0.9693,2e-05,5.01292]
[1778226190958,43.11,79566.18,0.0,0.96937,2e-05,5.00316]
[1778226195993,43.11,79565.47,0.0,0.96934,2e-05,5.00666]
[1778226201030,43.12,79565.55,0.0,0.96934,2e-05,5.0078]
[1778226208079,43.12,79564.82,0.0,0.96931,2e-05,5.01186]
[1778226209086,43.12,79557.42,0.0,0.96914,2e-05,5.03396]
[1778226215128,43.12,79556.98,0.0,0.96913,2e-05,5.03408]
[1778226220163,43.13,79556.9,0.0,0.96912,2e-05,5.03553]
[1778226225198,43.13,79557.25,0.0,0.96912,2e-05,5.03575]
[1778226230901,43.13,79557.23,0.0,0.96912,2e-05,5.03632]
[1778226231240,43.13,79562.46,0.0,0.96923,2e-05,5.02191]
[1778226232247,43.14,79565.64,0.0,0.96929,2e-05,5.01283]
[1778226237285,43.14,79566.04,0.0,0.96929,2e-05,5.01316]
[1778226240171,43.14,79564.06,0.0,0.96925,2e-05,5.0193]
[1778226240224,43.14,79564.16,0.0,0.96925,2e-05,5.01929]
[1778226240306,43.14,79564.69,0.0,0.96926,2e-05,5.01803]
[1778226245341,43.15,79564.84,0.0,0.96925,2e-05,5.01907]
[1778226248478,43.15,79564.75,0.0,0.96924,2e-05,5.01963]
[1778226248525,43.15,79562.27,0.0,0.96918,2e-05,5.02753]
[1778226255411,43.15,79562.86,0.0,0.96918,2e-05,5.02775]
[1778226259144,43.15,79560.62,0.0,0.96912,2e-05,5.03548]
[1778226264475,43.16,79558.86,0.0,0.96908,2e-05,5.04201]
[1778226268503,43.16,79561.1,0.0,0.96912,2e-05,5.03645]
[1778226272815,43.16,79560.67,0.0,0.96912,2e-05,5.03597]
[1778226272966,43.16,79560.67,0.0,0.96912,2e-05,5.03597]
[1778226278573,43.17,79561.49,0.0,0.96912,2e-05,5.03547]
[1778226283647,43.17,79561.45,0.0,0.96911,2e-05,5.03669]
[1778226285622,43.17,79558.13,0.0,0.96903,2e-05,5.0473]
[1778226288643,43.17,79566.41,0.0,0.96921,2e-05,5.02363]
[1778226290658,43.18,79568.53,0.0,0.96925,2e-05,5.01793]
[1778226295692,43.18,79568.29,0.0,0.96924,2e-05,5.02015]
[1778226300727,43.18,79568.53,0.0,0.96923,2e-05,5.02093]
[1778226305762,43.19,79569.18,0.0,0.96924,2e-05,5.02048]
[1778226309790,43.19,79571.58,0.0,0.96928,2e-05,5.01458]
[1778226315832,43.19,79572.55,0.0,0.96929,2e-05,5.01352]
[1778226318601,43.19,79572.55,0.0,0.96929,2e-05,5.01352]
[1778226318646,43.19,79572.55,0.0,0.96929,2e-05,5.01352]
[1778226323888,43.2,79577.6,0.0,0.96938,2e-05,5.0014]
[1778226328923,43.21,79578.98,0.0,0.9694,2e-05,4.99893]
[1778226329678,43.21,79578.98,0.0,0.9694,2e-05,4.99893]
[1778226332212,43.21,79580.22,0.0,0.96942,2e-05,4.99591]
[1778226335819,43.21,79581.55,0.0,0.96946,2e-05,4.99073]
[1778226341008,43.21,79582.01,0.0,0.96945,2e-05,4.99127]
[1778226344506,43.22,79581.47,0.0,0.96944,2e-05,4.99316]
[1778226344536,43.22,79581.47,0.0,0.96944,2e-05,4.99316]
[1778226350071,43.22,79581.25,0.0,0.96942,2e-05,4.99621]
[1778226355106,43.23,79580.1,0.0,0.96938,2e-05,5.00102]
[1778226357640,43.23,79580.12,0.0,0.96938,2e-05,5.00152]
[1778226363162,43.23,79579.58,0.0,0.96935,2e-05,5.00477]
[1778226364169,43.23,79567.14,0.0,0.96907,2e-05,5.04164]
[1778226365176,43.23,79564.4,0.0,0.96901,2e-05,5.04994]
[1778226365374,43.23,79564.4,0.0,0.96901,2e-05,5.04994]
[1778226371219,43.23,79564.57,0.0,0.96901,2e-05,5.05051]
[1778226376253,43.24,79563.73,0.0,0.96898,2e-05,5.05389]
[1778226378553,43.24,79564.21,0.0,0.96899,2e-05,5.05283]
[1778226384309,43.24,79563.65,0.0,0.96897,2e-05,5.05552]
[1778226386323,43.24,79567.53,0.0,0.96905,2e-05,5.04442]
[1778226392365,43.24,79568.64,0.0,0.96908,2e-05,5.03981]
[1778226397400,43.25,79567.22,0.0,0.96904,2e-05,5.04504]
[1778226404453,43.25,79568.03,0.0,0.96905,2e-05,5.04411]
[1778226408481,43.25,79556.49,0.0,0.96879,2e-05,5.07909]
[1778226409488,43.25,79557.71,0.0,0.96881,2e-05,5.07562]
[1778226414523,43.26,79557.43,0.0,0.9688,2e-05,5.0772]
[1778226421886,43.26,79558.04,0.0,0.96881,2e-05,5.07598]
[1778226422113,43.26,79558.04,0.0,0.96881,2e-05,5.07598]
[1778226427614,43.26,79558.02,0.0,0.9688,2e-05,5.07736]
[1778226432649,43.26,79557.75,0.0,0.96879,2e-05,5.07887]
[1778226437229,43.26,79558.32,0.0,0.9688,2e-05,5.0776]
[1778226442719,43.27,79559.36,0.0,0.96881,2e-05,5.0755]
[1778226447754,43.27,79559.96,0.0,0.96882,2e-05,5.07444]
[1778226452791,43.27,79565.39,0.0,0.96895,2e-05,5.05652]
[1778226454315,43.27,79565.39,0.0,0.96895,2e-05,5.05652]
[1778226454367,43.27,79565.39,0.0,0.96895,2e-05,5.05652]
[1778226454395,43.27,79573.13,0.0,0.96912,2e-05,5.03407]
[1778226458832,43.27,79571.0,0.0,0.96907,2e-05,5.04122]
[1778226463867,43.27,79571.44,0.0,0.96907,2e-05,5.04094]
[1778226465784,43.28,79570.87,0.0,0.96906,2e-05,5.04304]
[1778226466117,43.28,79562.88,0.0,0.96888,2e-05,5.06684]
[1778226468902,43.28,79560.88,0.0,0.96883,2e-05,5.07307]
[1778226473937,43.28,79560.5,0.0,0.96881,2e-05,5.07496]
[1778226475259,43.28,79560.5,0.0,0.96881,2e-05,5.07496]
[1778226479979,43.28,79557.36,0.0,0.96874,2e-05,5.08512]
[1778226481993,43.28,79561.13,0.0,0.96882,2e-05,5.07421]
[1778226487028,43.28,79563.02,0.0,0.96886,2e-05,5.06933]
[1778226492063,43.29,79562.33,0.0,0.96884,2e-05,5.07225]
[1778226498105,43.29,79573.11,0.0,0.96907,2e-05,5.0412]
[1778226499300,43.29,79573.11,0.0,0.96907,2e-05,5.0412]
[1778226499352,43.29,79573.11,0.0,0.96907,2e-05,5.0412]
[1778226499453,43.29,79582.34,0.0,0.96927,2e-05,5.01423]
[1778226500119,43.29,79583.63,0.0,0.9693,2e-05,5.01067]
[1778226503141,43.29,79587.02,0.0,0.96937,2e-05,5.00143]
[1778226508175,43.29,79584.93,0.0,0.96932,2e-05,5.00877]
[1778226510469,43.29,79584.93,0.0,0.96932,2e-05,5.00877]
[1778226514217,43.3,79591.67,0.0,0.96947,2e-05,4.98788]
[1778226515224,43.3,79596.52,0.0,0.96957,2e-05,4.97397]
[1778226516231,43.3,79599.24,0.0,0.96963,2e-05,4.96633]
[1778226517238,43.3,79596.89,0.0,0.96958,2e-05,4.97348]
[1778226521397,43.3,79597.18,0.0,0.96958,2e-05,4.97348]
[1778226522273,43.3,79600.16,0.0,0.96964,2e-05,4.96534]
[1778226525865,43.3,79600.52,0.0,0.96964,2e-05,4.96516]
[1778226526159,43.3,79600.52,0.0,0.96964,2e-05,4.96516]
[1778226526302,43.31,79600.62,0.0,0.96964,2e-05,4.96515]
[1778226528994,43.31,79601.42,0.0,0.96966,2e-05,4.96338]
[1778226529323,43.31,79602.4,0.0,0.96967,2e-05,4.96081]
[1778226530256,43.31,79602.4,0.0,0.96967,2e-05,4.96081]
[1778226530330,43.31,79602.13,0.0,0.96967,2e-05,4.96188]
[1778226532344,43.31,79612.01,0.0,0.96988,2e-05,4.93374]
[1778226534064,43.31,79616.03,0.0,0.96996,2e-05,4.92241]
[1778226534068,43.31,79616.03,0.0,0.96996,2e-05,4.92241]
[1778226534172,43.31,79616.03,0.0,0.96996,2e-05,4.92241]
[1778226534359,43.31,79617.89,0.0,0.97,2e-05,4.91737]
[1778226535230,43.31,79617.89,0.0,0.97,2e-05,4.91737]
[1778226535367,43.31,79617.46,0.0,0.96999,2e-05,4.91897]
[1778226536373,43.31,79620.74,0.0,0.97006,2e-05,4.90983]
[1778226538387,43.32,79623.33,0.0,0.97011,2e-05,4.90307]
[1778226539394,43.32,79628.31,0.0,0.97021,2e-05,4.88908]
[1778226544429,43.32,79629.79,0.0,0.97023,2e-05,4.88675]
[1778226546443,43.32,79626.69,0.0,0.97016,2e-05,4.89644]
[1778226547671,43.32,79626.83,0.0,0.97016,2e-05,4.8964]
[1778226549491,43.32,79625.13,0.0,0.97012,2e-05,4.90166]
[1778226550471,43.33,79621.39,0.0,0.97003,2e-05,4.91318]
[1778226550590,43.33,79621.39,0.0,0.97003,2e-05,4.91318]
[1778226553492,43.33,79628.81,0.0,0.97019,2e-05,4.89278]
[1778226554499,43.33,79624.24,0.0,0.97009,2e-05,4.90633]
[1778226555492,43.33,79624.24,0.0,0.97009,2e-05,4.90633]
[1778226555506,43.33,79625.19,0.0,0.9701,2e-05,4.90395]
[1778226559023,43.33,79626.39,0.0,0.97012,2e-05,4.90157]
[1778226559075,43.33,79626.39,0.0,0.97012,2e-05,4.90157]
[1778226559534,43.33,79639.89,0.0,0.97041,2e-05,4.8631]
[1778226560541,43.34,79648.18,0.0,0.97058,2e-05,4.83979]
[1778226561548,43.34,79657.84,0.0,0.97079,2e-05,4.8127]
[1778226562555,43.34,79657.11,0.0,0.97077,2e-05,4.8153]
[1778226564569,43.34,79652.36,0.0,0.97066,2e-05,4.82984]
[1778226568377,43.34,79650.79,0.0,0.97062,2e-05,4.83529]
[1778226568465,43.34,79650.79,0.0,0.97062,2e-05,4.83529]
[1778226568536,43.35,79650.46,0.0,0.9706,2e-05,4.8372]
[1778226571042,43.35,79650.64,0.0,0.9706,2e-05,4.83717]
[1778226573498,43.35,79657.91,0.0,0.97077,2e-05,4.81492]
[1778226575565,43.35,79662.16,0.0,0.97085,2e-05,4.80442]
[1778226575592,43.35,79662.16,0.0,0.97085,2e-05,4.80442]
[1778226575646,43.36,79662.32,0.0,0.97084,2e-05,4.80451]
[1778226579674,43.36,79666.59,0.0,0.97092,2e-05,4.79458]
[1778226580681,43.36,79674.2,0.0,0.97108,2e-05,4.77358]
[1778226581688,43.36,79696.22,0.0,0.97153,2e-05,4.71221]
[1778226582695,43.38,79701.74,0.0,0.9716,2e-05,4.70369]
[1778226583702,43.4,79697.54,0.0,0.97146,2e-05,4.72247]
[1778226584709,43.42,79688.45,0.0,0.97122,2e-05,4.75466]
[1778226585716,43.43,79686.51,0.0,0.97113,2e-05,4.7662]
[1778226586723,43.45,79679.18,0.0,0.97094,2e-05,4.79272]
[1778226588737,43.45,79672.97,0.0,0.9708,2e-05,4.81138]
[1778226589744,43.45,79668.41,0.0,0.9707,2e-05,4.82485]
[1778226592765,43.46,79656.3,0.0,0.97043,2e-05,4.86079]
[1778226594779,43.46,79662.16,0.0,0.97055,2e-05,4.8449]
[1778226596596,43.46,79665.58,0.0,0.97062,2e-05,4.83561]
[1778226596647,43.46,79665.58,0.0,0.97062,2e-05,4.83561]
[1778226596793,43.46,79666.42,0.0,0.97063,2e-05,4.83369]
[1778226599814,43.46,79670.6,0.0,0.97071,2e-05,4.82322]
[1778226600821,43.47,79677.65,0.0,0.97086,2e-05,4.80371]
[1778226601828,43.47,79682.48,0.0,0.97096,2e-05,4.79056]
[1778226606863,43.47,79684.18,0.0,0.97097,2e-05,4.7885]
[1778226608877,43.48,79688.68,0.0,0.97106,2e-05,4.77689]
[1778226610891,43.51,79693.35,0.0,0.97107,2e-05,4.77495]
[1778226614920,43.52,79688.7,0.0,0.97092,2e-05,4.79527]
[1778226617943,43.53,79678.37,0.0,0.97069,2e-05,4.82607]
[1778226618950,43.53,79667.59,0.0,0.97046,2e-05,4.8572]
[1778226619957,43.53,79667.33,0.0,0.97045,2e-05,4.85834]
[1778226621971,43.53,79677.81,0.0,0.97067,2e-05,4.82933]
[1778226624992,43.54,79683.55,0.0,0.97078,2e-05,4.81442]
[1778226630029,43.54,79682.97,0.0,0.97075,2e-05,4.81842]
[1778226634057,43.55,79695.54,0.0,0.97102,2e-05,4.78226]
[1778226635064,43.55,79698.42,0.0,0.97107,2e-05,4.77467]
[1778226640099,43.56,79698.13,0.0,0.97105,2e-05,4.77818]
[1778226645134,43.56,79696.39,0.0,0.97099,2e-05,4.78578]
[1778226647148,43.56,79688.65,0.0,0.97082,2e-05,4.80871]
[1778226650169,43.57,79685.37,0.0,0.97074,2e-05,4.81952]
[1778226654197,43.57,79677.85,0.0,0.97057,2e-05,4.84283]
[1778226659232,43.58,79682.86,0.0,0.97066,2e-05,4.83093]
[1778226661247,43.58,79677.9,0.0,0.97054,2e-05,4.84598]
[1778226666282,43.59,79677.67,0.0,0.97052,2e-05,4.84895]
[1778226671317,43.6,79677.76,0.0,0.9705,2e-05,4.85143]
[1778226675345,43.6,79666.07,0.0,0.97024,2e-05,4.88612]
[1778226676352,43.6,79659.23,0.0,0.97009,2e-05,4.90651]
[1778226678366,43.6,79660.88,0.0,0.97012,2e-05,4.90244]
[1778226681387,43.61,79665.54,0.0,0.97022,2e-05,4.89014]
[1778226685415,43.61,79670.78,0.0,0.97032,2e-05,4.8766]
[1778226690450,43.61,79670.46,0.0,0.9703,2e-05,4.87931]
[1778226695485,43.62,79671.55,0.0,0.97032,2e-05,4.87548]
[1778226700520,43.62,79671.34,0.0,0.9703,2e-05,4.87789]
[1778226705555,43.63,79668.43,0.0,0.97023,2e-05,4.88799]
[1778226707569,43.63,79673.58,0.0,0.97033,2e-05,4.87399]
[1778226712604,43.63,79673.51,0.0,0.97032,2e-05,4.87601]
[1778226717639,43.64,79673.44,0.0,0.9703,2e-05,4.87801]
[1778226722674,43.64,79667.6,0.0,0.97017,2e-05,4.89647]
[1778226723681,43.64,79663.16,0.0,0.97007,2e-05,4.90952]
[1778226728718,43.65,79660.97,0.0,0.97001,2e-05,4.91726]
[1778226733753,43.65,79660.45,0.0,0.96999,2e-05,4.9202]
[1778226738787,43.65,79660.68,0.0,0.96998,2e-05,4.92094]
[1778226743822,43.66,79660.86,0.0,0.96998,2e-05,4.9218]
[1778226748857,43.66,79660.33,0.0,0.96995,2e-05,4.92468]
[1778226753892,43.67,79660.18,0.0,0.96996,2e-05,4.9239]
[1778226757920,43.67,79665.02,0.0,0.97005,2e-05,4.91109]
[1778226760941,43.67,79670.61,0.0,0.97017,2e-05,4.89593]
[1778226762956,43.67,79673.48,0.0,0.97022,2e-05,4.88836]
[1778226767990,43.68,79676.09,0.0,0.97027,2e-05,4.88255]
[1778226773026,43.68,79679.32,0.0,0.97032,2e-05,4.87503]
[1778226778063,43.68,79681.41,0.0,0.97036,2e-05,4.87081]
[1778226784105,43.69,79681.12,0.0,0.97033,2e-05,4.8737]
[1778226789140,43.69,79681.38,0.0,0.97033,2e-05,4.87465]
[1778226794175,43.7,79681.07,0.0,0.97031,2e-05,4.8772]
[1778226799210,43.7,79685.86,0.0,0.9704,2e-05,4.86521]
[1778226803238,43.71,79690.98,0.0,0.9705,2e-05,4.85207]
[1778226808273,43.71,79692.41,0.0,0.97051,2e-05,4.84985]
[1778226813308,43.72,79691.88,0.0,0.9705,2e-05,4.85065]
[1778226818343,43.72,79692.54,0.0,0.97051,2e-05,4.85055]
[1778226823378,43.73,79695.67,0.0,0.97056,2e-05,4.84342]
[1778226827406,43.73,79690.74,0.0,0.97044,2e-05,4.85883]
[1778226832441,43.73,79695.95,0.0,0.97054,2e-05,4.84571]
[1778226837476,43.74,79694.25,0.0,0.97049,2e-05,4.85259]
[1778226842511,43.74,79693.59,0.0,0.97046,2e-05,4.85613]
[1778226847546,43.75,79694.44,0.0,0.97047,2e-05,4.85537]
[1778226852581,43.75,79694.23,0.0,0.97045,2e-05,4.85762]
[1778226857616,43.76,79693.7,0.0,0.97043,2e-05,4.86076]
[1778226862651,43.76,79694.17,0.0,0.97043,2e-05,4.86098]
[1778226867686,43.76,79695.39,0.0,0.97044,2e-05,4.85914]
[1778226872722,43.77,79694.98,0.0,0.97044,2e-05,4.85937]
[1778226877756,43.77,79693.95,0.0,0.9704,2e-05,4.86387]
[1778226882791,43.78,79695.1,0.0,0.97042,2e-05,4.86213]
[1778226887826,43.78,79695.58,0.0,0.97042,2e-05,4.86229]
[1778226893868,43.78,79696.41,0.0,0.97042,2e-05,4.86176]
[1778226898903,43.79,79696.7,0.0,0.97041,2e-05,4.86255]
[1778226903938,43.79,79699.36,0.0,0.97046,2e-05,4.85667]
[1778226908975,43.8,79699.42,0.0,0.97045,2e-05,4.85821]
[1778226910671,43.8,79699.42,0.0,0.97045,2e-05,4.85821]
[1778226910723,43.8,79699.42,0.0,0.97045,2e-05,4.85821]
[1778226916025,43.8,79699.97,0.0,0.97044,2e-05,4.85907]
[1778226922251,43.81,79700.84,0.0,0.97045,2e-05,4.85799]
[1778226922303,43.81,79700.84,0.0,0.97045,2e-05,4.85799]
[1778226923640,43.81,79701.05,0.0,0.97045,2e-05,4.8581]
[1778226924682,43.81,79702.35,0.0,0.97047,2e-05,4.85512]
[1778226924735,43.81,79702.35,0.0,0.97047,2e-05,4.85512]
[1778226924777,43.81,79705.93,0.0,0.97054,2e-05,4.84536]
[1778226930123,43.82,79708.04,0.0,0.97058,2e-05,4.84131]
[1778226935158,43.82,79707.55,0.0,0.97057,2e-05,4.84206]
[1778226936800,43.82,79707.55,0.0,0.97057,2e-05,4.84206]
[1778226936808,43.82,79707.55,0.0,0.97057,2e-05,4.84206]
[1778226937172,43.82,79714.51,0.0,0.97071,2e-05,4.82316]
[1778226940153,43.83,79717.48,0.0,0.97076,2e-05,4.81562]
[1778226945228,43.83,79718.77,0.0,0.97077,2e-05,4.81453]
[1778226946568,43.83,79718.77,0.0,0.97077,2e-05,4.81453]
[1778226946620,43.83,79718.77,0.0,0.97077,2e-05,4.81453]
[1778226946657,43.83,79718.02,0.0,0.97075,2e-05,4.81748]
[1778226947242,43.83,79706.49,0.0,0.97051,2e-05,4.85002]
[1778226948249,43.84,79705.66,0.0,0.97049,2e-05,4.85273]
[1778226954292,43.84,79705.23,0.0,0.97046,2e-05,4.85609]
[1778226962348,43.85,79706.34,0.0,0.97046,2e-05,4.85582]
[1778226967383,43.85,79710.53,0.0,0.97054,2e-05,4.84574]
[1778226972418,43.86,79710.15,0.0,0.97052,2e-05,4.84867]
[1778226973425,43.86,79699.43,0.0,0.97029,2e-05,4.87941]
[1778226974432,43.86,79694.58,0.0,0.97018,2e-05,4.8935]
[1778226978460,43.86,79676.12,0.0,0.96978,2e-05,4.9474]
[1778226980474,43.86,79670.87,0.0,0.96966,2e-05,4.96294]
[1778226984503,43.87,79675.12,0.0,0.96975,2e-05,4.9514]
[1778226989539,43.87,79673.83,0.0,0.96971,2e-05,4.95595]
[1778226989995,43.87,79673.83,0.0,0.96971,2e-05,4.95595]
[1778226990240,43.87,79673.83,0.0,0.96971,2e-05,4.95595]
[1778226991178,43.87,79672.26,0.0,0.96968,2e-05,4.96064]
[1778226991230,43.87,79672.26,0.0,0.96968,2e-05,4.96064]
[1778226991552,43.87,79673.03,0.0,0.96971,2e-05,4.95604]
[1778226996587,43.87,79673.95,0.0,0.96972,2e-05,4.95423]
[1778227002629,43.87,79673.01,0.0,0.96969,2e-05,4.95813]
[1778227004330,43.87,79672.92,0.0,0.96969,2e-05,4.95856]
[1778227009679,43.88,79668.07,0.0,0.96958,2e-05,4.97352]
[1778227010309,43.88,79668.07,0.0,0.96958,2e-05,4.97352]
[1778227010430,43.88,79668.07,0.0,0.96958,2e-05,4.97352]
[1778227010493,43.88,79668.07,0.0,0.96958,2e-05,4.97352]
[1778227010686,43.88,79665.43,0.0,0.96952,2e-05,4.98127]
[1778227015721,43.88,79663.12,0.0,0.96946,2e-05,4.98858]
[1778227020756,43.88,79660.61,0.0,0.9694,2e-05,4.99644]
[1778227021763,43.88,79655.76,0.0,0.9693,2e-05,5.01058]
[1778227026799,43.88,79655.33,0.0,0.96928,2e-05,5.01228]
[1778227031835,43.88,79651.69,0.0,0.9692,2e-05,5.02326]
[1778227036870,43.88,79650.78,0.0,0.96918,2e-05,5.02623]
[1778227041905,43.88,79650.83,0.0,0.96918,2e-05,5.02637]
[1778227046940,43.89,79650.46,0.0,0.96917,2e-05,5.02768]
[1778227051975,43.89,79650.47,0.0,0.96918,2e-05,5.0253]
[1778227057011,43.89,79650.66,0.0,0.96918,2e-05,5.02494]
[1778227062046,43.89,79651.19,0.0,0.96919,2e-05,5.02358]
[1778227068088,43.89,79653.57,0.0,0.96925,2e-05,5.01688]
[1778227074130,43.89,79646.8,0.0,0.9691,2e-05,5.03676]
[1778227075137,43.89,79640.29,0.0,0.96895,2e-05,5.0557]
[1778227078158,43.89,79645.39,0.0,0.96906,2e-05,5.04079]
[1778227082186,43.89,79649.76,0.0,0.96916,2e-05,5.02813]
[1778227084868,43.89,79651.12,0.0,0.96919,2e-05,5.02421]
[1778227084908,43.89,79653.73,0.0,0.96925,2e-05,5.01673]
[1778227090243,43.89,79651.93,0.0,0.96921,2e-05,5.02216]
[1778227091321,43.89,79651.93,0.0,0.96921,2e-05,5.02216]
[1778227091408,43.89,79651.93,0.0,0.96921,2e-05,5.02216]
[1778227091477,43.89,79652.1,0.0,0.96921,2e-05,5.02172]
[1778227097292,43.89,79655.67,0.0,0.96928,2e-05,5.01173]
[1778227102333,43.89,79658.28,0.0,0.96934,2e-05,5.00459]
[1778227107368,43.89,79656.19,0.0,0.96929,2e-05,5.01101]
[1778227112403,43.89,79656.29,0.0,0.9693,2e-05,5.00848]
[1778227117438,43.89,79657.28,0.0,0.96932,2e-05,5.00597]
[1778227123481,43.89,79657.47,0.0,0.96932,2e-05,5.00588]
[1778227128516,43.9,79658.98,0.0,0.96935,2e-05,5.00193]
[1778227133551,43.9,79662.44,0.0,0.96943,2e-05,4.9924]
[1778227138588,43.9,79665.08,0.0,0.96948,2e-05,4.98534]
[1778227140185,43.9,79665.08,0.0,0.96948,2e-05,4.98534]
[1778227140600,43.9,79670.36,0.0,0.96959,2e-05,4.97037]
[1778227141607,43.9,79676.25,0.0,0.96972,2e-05,4.95359]
[1778227145638,43.9,79682.38,0.0,0.96985,2e-05,4.93672]
[1778227151680,43.9,79684.17,0.0,0.96988,2e-05,4.93276]
[1778227156715,43.91,79682.56,0.0,0.96984,2e-05,4.93826]
[1778227162758,43.91,79682.47,0.0,0.96983,2e-05,4.93957]
[1778227167849,43.91,79682.72,0.0,0.96982,2e-05,4.93991]
[1778227171880,43.91,79678.1,0.0,0.96973,2e-05,4.95126]
[1778227176914,43.92,79677.81,0.0,0.96972,2e-05,4.95285]
[1778227180126,43.92,79676.28,0.0,0.96969,2e-05,4.95755]
[1778227180127,43.92,79676.28,0.0,0.96969,2e-05,4.95769]
[1778227185977,43.93,79679.19,0.0,0.96972,2e-05,4.95335]
[1778227191012,43.94,79675.67,0.0,0.96962,2e-05,4.96681]
[1778227196047,43.94,79679.32,0.0,0.96967,2e-05,4.95963]
[1778227200785,43.95,79670.83,0.0,0.96947,2e-05,4.98699]
[1778227200069,43.95,79670.83,0.0,0.96947,2e-05,4.98699]
[1778227211476,43.95,79670.83,0.0,0.96947,2e-05,4.98699]
[1778227212204,43.95,79690.19,0.0,0.96988,2e-05,4.93146]
[1778227217345,43.95,79692.08,0.0,0.96993,2e-05,4.92607]
[1778227220255,43.95,79692.93,0.0,0.96994,2e-05,4.92364]
[1778227220386,43.95,79689.76,0.0,0.96988,2e-05,4.93269]
[1778227221375,43.95,79681.72,0.0,0.9697,2e-05,4.9557]
[1778227227342,43.95,79679.2,0.0,0.96965,2e-05,4.96293]
[1778227230363,43.95,79670.52,0.0,0.96946,2e-05,4.98788]
[1778227235399,43.95,79677.49,0.0,0.96963,2e-05,4.96528]
[1778227239427,43.95,79666.89,0.0,0.9694,2e-05,4.99578]
[1778227242448,43.95,79660.49,0.0,0.96926,2e-05,5.01426]
[1778227247483,43.95,79660.38,0.0,0.96925,2e-05,5.01458]
[1778227252518,43.95,79662.01,0.0,0.96929,2e-05,5.00987]
[1778227253525,43.95,79663.47,0.0,0.96932,2e-05,5.00527]
[1778227258560,43.95,79664.93,0.0,0.96936,2e-05,5.00023]
[1778227261584,43.95,79658.39,0.0,0.96922,2e-05,5.01865]
[1778227262591,43.95,79667.72,0.0,0.96943,2e-05,4.99153]
[1778227263598,43.95,79671.24,0.0,0.9695,2e-05,4.98125]
[1778227268633,43.94,79675.89,0.0,0.96961,2e-05,4.96736]
[1778227273668,43.95,79674.15,0.0,0.96957,2e-05,4.97258]
[1778227278704,43.95,79674.19,0.0,0.96955,2e-05,4.97559]
[1778227284746,43.96,79677.44,0.0,0.9696,2e-05,4.96844]
[1778227289781,43.96,79677.51,0.0,0.96961,2e-05,4.9676]
[1778227291795,43.96,79664.87,0.0,0.96935,2e-05,5.00113]
[1778227292802,43.96,79662.85,0.0,0.96931,2e-05,5.00677]
[1778227297837,43.95,79669.54,0.0,0.96946,2e-05,4.98653]
[1778227302872,43.95,79669.36,0.0,0.96946,2e-05,4.98631]
[1778227307907,43.95,79666.14,0.0,0.96941,2e-05,4.99325]
[1778227313949,43.94,79661.02,0.0,0.96933,2e-05,5.0039]
[1778227319991,43.93,79660.92,0.0,0.96936,2e-05,5.00014]
[1778227322005,43.92,79667.32,0.0,0.96951,2e-05,4.98035]
[1778227327040,43.91,79665.37,0.0,0.96949,2e-05,4.98285]
[1778227332075,43.91,79665.05,0.0,0.96948,2e-05,4.98366]
[1778227337114,43.91,79668.34,0.0,0.96955,2e-05,4.97482]
[1778227342149,43.92,79668.76,0.0,0.96955,2e-05,4.97426]
[1778227349198,43.91,79669.11,0.0,0.96957,2e-05,4.97111]
[1778227351212,43.91,79677.77,0.0,0.96979,2e-05,4.94244]
[1778227353227,43.9,79680.57,0.0,0.96985,2e-05,4.93328]
[1778227358262,43.9,79679.3,0.0,0.96985,2e-05,4.9341]
[1778227363297,43.89,79678.45,0.0,0.96985,2e-05,4.93378]
[1778227368332,43.88,79677.68,0.0,0.96985,2e-05,4.93327]
[1778227373367,43.88,79678.0,0.0,0.96988,2e-05,4.92973]
[1778227378402,43.87,79677.93,0.0,0.9699,2e-05,4.92736]
[1778227383437,43.86,79678.61,0.0,0.96993,2e-05,4.92292]
[1778227385451,43.86,79666.79,0.0,0.96968,2e-05,4.95583]
[1778227386458,43.86,79664.56,0.0,0.96964,2e-05,4.96169]
[1778227391496,43.85,79666.79,0.0,0.96971,2e-05,4.9525]
[1778227393510,43.85,79674.34,0.0,0.96988,2e-05,4.92975]
[1778227398552,43.84,79675.57,0.0,0.96992,2e-05,4.92375]
[1778227404594,43.84,79687.71,0.0,0.9702,2e-05,4.88617]
[1778227406609,43.83,79685.97,0.0,0.97017,2e-05,4.89021]
[1778227411644,43.83,79684.11,0.0,0.97016,2e-05,4.89081]
[1778227416679,43.82,79683.26,0.0,0.97016,2e-05,4.89098]
[1778227420707,43.82,79692.05,0.0,0.97037,2e-05,4.86378]
[1778227424736,43.81,79694.39,0.0,0.97043,2e-05,4.8556]
[1778227430778,43.81,79694.17,0.0,0.97044,2e-05,4.85396]
[1778227435813,43.8,79691.31,0.0,0.97039,2e-05,4.86015]
[1778227440848,43.8,79693.04,0.0,0.97044,2e-05,4.85322]
[1778227445883,43.79,79693.26,0.0,0.97046,2e-05,4.85056]
[1778227451925,43.78,79694.86,0.0,0.97052,2e-05,4.84355]
[1778227456961,43.78,79695.97,0.0,0.97055,2e-05,4.8384]
[1778227461996,43.77,79695.71,0.0,0.97056,2e-05,4.83713]
[1778227467031,43.77,79695.71,0.0,0.97058,2e-05,4.8351]
[1778227472066,43.76,79695.89,0.0,0.97061,2e-05,4.82998]
[1778227477101,43.76,79696.04,0.0,0.97063,2e-05,4.82743]
[1778227483143,43.75,79696.35,0.0,0.97066,2e-05,4.82397]
[1778227489185,43.74,79696.63,0.0,0.97068,2e-05,4.82057]
[1778227495229,43.74,79696.54,0.0,0.9707,2e-05,4.81827]
[1778227497243,43.74,79703.09,0.0,0.97084,2e-05,4.79898]
[1778227502278,43.73,79703.41,0.0,0.97086,2e-05,4.79617]
[1778227507313,43.73,79703.13,0.0,0.97087,2e-05,4.79505]
[1778227512349,43.72,79703.24,0.0,0.97089,2e-05,4.79285]
[1778227517383,43.72,79702.97,0.0,0.9709,2e-05,4.79172]
[1778227522418,43.71,79702.97,0.0,0.97091,2e-05,4.78986]
[1778227529467,43.7,79702.9,0.0,0.97093,2e-05,4.78746]
[1778227535509,43.7,79703.36,0.0,0.97097,2e-05,4.78149]
[1778227541551,43.69,79703.32,0.0,0.97098,2e-05,4.77945]
[1778227546586,43.69,79703.12,0.0,0.97099,2e-05,4.77824]
[1778227551621,43.68,79703.99,0.0,0.97102,2e-05,4.77405]
[1778227556656,43.68,79703.63,0.0,0.97103,2e-05,4.77334]
[1778227561691,43.68,79706.01,0.0,0.97109,2e-05,4.76496]
[1778227566726,43.67,79705.59,0.0,0.97109,2e-05,4.76452]
[1778227571761,43.67,79704.89,0.0,0.97109,2e-05,4.76485]
[1778227576796,43.66,79704.95,0.0,0.9711,2e-05,4.76305]
[1778227582839,43.66,79701.71,0.0,0.97105,2e-05,4.77019]
[1778227587874,43.65,79696.27,0.0,0.97095,2e-05,4.78379]
[1778227592909,43.65,79698.68,0.0,0.97103,2e-05,4.77241]
[1778227597945,43.64,79697.66,0.0,0.97102,2e-05,4.77357]
[1778227602980,43.64,79698.14,0.0,0.97104,2e-05,4.77054]
[1778227608018,43.63,79699.24,0.0,0.97108,2e-05,4.76578]
[1778227613053,43.63,79701.46,0.0,0.97113,2e-05,4.7579]
[1778227618088,43.63,79701.01,0.0,0.97114,2e-05,4.75757]
[1778227623123,43.62,79701.77,0.0,0.97116,2e-05,4.75388]
[1778227628158,43.62,79702.53,0.0,0.97119,2e-05,4.75029]
[1778227634200,43.61,79714.2,0.0,0.97144,2e-05,4.716]
[1778227635207,43.61,79715.64,0.0,0.97148,2e-05,4.71178]
[1778227644270,43.61,79714.96,0.0,0.97147,2e-05,4.71188]
[1778227649305,43.61,79714.96,0.0,0.97148,2e-05,4.71093]
[1778227653333,43.6,79704.34,0.0,0.97128,2e-05,4.73737]
[1778227654340,43.6,79702.26,0.0,0.97124,2e-05,4.74296]
[1778227659381,43.6,79684.76,0.0,0.97088,2e-05,4.791]
[1778227660387,43.6,79683.71,0.0,0.97086,2e-05,4.79364]
[1778227662401,43.6,79704.13,0.0,0.97129,2e-05,4.73558]
[1778227663408,43.6,79710.15,0.0,0.97142,2e-05,4.71852]
[1778227668443,43.59,79704.59,0.0,0.97131,2e-05,4.73302]
[1778227673478,43.59,79701.46,0.0,0.97126,2e-05,4.74063]
[1778227678513,43.59,79701.76,0.0,0.97127,2e-05,4.73863]
[1778227683548,43.59,79701.64,0.0,0.97128,2e-05,4.73782]
[1778227688583,43.58,79701.71,0.0,0.97129,2e-05,4.73644]
[1778227694625,43.58,79701.73,0.0,0.9713,2e-05,4.73491]
[1778227699660,43.58,79701.35,0.0,0.9713,2e-05,4.73471]
[1778227704696,43.57,79700.91,0.0,0.9713,2e-05,4.73462]
[1778227709732,43.57,79700.98,0.0,0.97131,2e-05,4.73309]
[1778227712752,43.57,79696.31,0.0,0.97123,2e-05,4.7429]
[1778227717787,43.56,79694.42,0.0,0.9712,2e-05,4.74673]
[1778227722822,43.56,79690.9,0.0,0.97114,2e-05,4.75514]
[1778227727857,43.56,79691.19,0.0,0.97116,2e-05,4.7528]
[1778227733899,43.55,79691.12,0.0,0.97117,2e-05,4.75119]
[1778227736920,43.55,79697.31,0.0,0.97131,2e-05,4.73295]
[1778227741960,43.54,79690.49,0.0,0.97117,2e-05,4.7507]
[1778227746995,43.54,79689.96,0.0,0.97117,2e-05,4.75071]
[1778227751024,43.54,79695.78,0.0,0.9713,2e-05,4.73324]
[1778227756059,43.53,79698.38,0.0,0.97137,2e-05,4.72464]
[1778227761094,43.53,79695.65,0.0,0.97132,2e-05,4.73073]
[1778227768146,43.53,79696.26,0.0,0.97135,2e-05,4.72718]
[1778227773181,43.52,79696.18,0.0,0.97137,2e-05,4.72361]
[1778227778216,43.52,79695.79,0.0,0.97137,2e-05,4.72341]
[1778227781237,43.52,79702.03,0.0,0.97151,2e-05,4.70522]
[1778227783251,43.52,79695.34,0.0,0.97137,2e-05,4.72346]
[1778227788287,43.51,79694.56,0.0,0.97136,2e-05,4.72435]
[1778227793322,43.51,79694.44,0.0,0.97137,2e-05,4.7234]
[1778227798357,43.51,79696.01,0.0,0.97141,2e-05,4.71775]
[1778227803392,43.5,79696.12,0.0,0.97142,2e-05,4.71622]
[1778227808427,43.5,79695.84,0.0,0.97143,2e-05,4.71578]
[1778227813463,43.5,79696.63,0.0,0.97145,2e-05,4.71237]
[1778227818499,43.49,79686.96,0.0,0.97126,2e-05,4.73828]
[1778227823534,43.49,79684.61,0.0,0.97122,2e-05,4.74344]
[1778227828569,43.49,79684.28,0.0,0.97122,2e-05,4.743]
[1778227833604,43.48,79685.01,0.0,0.97126,2e-05,4.73714]
[1778227838639,43.48,79686.69,0.0,0.97131,2e-05,4.73123]
[1778227843674,43.48,79694.96,0.0,0.97149,2e-05,4.70691]
[1778227848709,43.47,79695.53,0.0,0.97151,2e-05,4.7044]
[1778227853744,43.47,79694.0,0.0,0.97148,2e-05,4.7078]
[1778227858779,43.47,79689.79,0.0,0.9714,2e-05,4.7186]
[1778227863814,43.47,79690.13,0.0,0.97141,2e-05,4.71664]
[1778227868849,43.46,79691.12,0.0,0.97144,2e-05,4.71289]
[1778227873884,43.46,79691.85,0.0,0.97146,2e-05,4.70991]
[1778227878919,43.46,79693.19,0.0,0.9715,2e-05,4.70526]
[1778227883954,43.45,79694.4,0.0,0.97154,2e-05,4.6993]
[1778227888989,43.44,79693.6,0.0,0.97155,2e-05,4.69856]
[1778227894024,43.44,79694.5,0.0,0.9716,2e-05,4.69061]
[1778227899061,43.43,79697.98,0.0,0.97169,2e-05,4.67808]
[1778227904096,43.42,79697.78,0.0,0.97171,2e-05,4.67585]
[1778227909136,43.41,79702.36,0.0,0.97182,2e-05,4.66033]
[1778227911150,43.41,79708.81,0.0,0.97196,2e-05,4.64136]
[1778227915178,43.41,79711.71,0.0,0.97204,2e-05,4.63139]
[1778227920213,43.4,79709.74,0.0,0.97202,2e-05,4.63336]
[1778227925249,43.38,79710.34,0.0,0.97207,2e-05,4.62656]
[1778227930285,43.37,79710.73,0.0,0.97212,2e-05,4.62045]
[1778227938341,43.36,79711.88,0.0,0.97218,2e-05,4.61183]
[1778227944383,43.35,79714.1,0.0,0.97224,2e-05,4.60335]
[1778227958481,43.34,79714.07,0.0,0.97229,2e-05,4.59595]
[1778227962509,43.33,79721.14,0.0,0.97245,2e-05,4.57516]
[1778227967544,43.32,79725.78,0.0,0.97259,2e-05,4.55591]
[1778227973586,43.31,79725.98,0.0,0.97262,2e-05,4.55166]
[1778227978621,43.3,79723.75,0.0,0.97261,2e-05,4.55314]
[1778227983656,43.29,79723.05,0.0,0.9726,2e-05,4.55392]
[1778227988692,43.29,79725.62,0.0,0.97266,2e-05,4.5457]
[1778227993728,43.29,79724.97,0.0,0.97266,2e-05,4.54635]
[1778227998763,43.28,79723.21,0.0,0.97263,2e-05,4.54999]
[1778228002791,43.28,79713.35,0.0,0.97244,2e-05,4.57611]
[1778228004805,43.27,79711.78,0.0,0.97245,2e-05,4.57468]
[1778228009840,43.25,79713.41,0.0,0.97252,2e-05,4.56379]
[1778228014875,43.25,79713.35,0.0,0.97255,2e-05,4.56016]
[1778228019910,43.24,79713.11,0.0,0.97255,2e-05,4.55946]
[1778228024945,43.24,79717.63,0.0,0.97265,2e-05,4.54573]
[1778228029980,43.23,79718.02,0.0,0.97267,2e-05,4.54288]
[1778228035015,43.19,79716.4,0.0,0.97277,2e-05,4.5293]
[1778228040050,43.09,79717.53,0.0,0.97306,2e-05,4.48974]
[1778228045085,43.0,79717.73,0.0,0.9733,2e-05,4.45642]
[1778228050120,43.0,79715.37,0.0,0.97327,2e-05,4.45969]
[1778228055155,42.99,79717.22,0.0,0.97333,2e-05,4.45158]
[1778228060190,42.98,79718.11,0.0,0.97337,2e-05,4.44612]
[1778228065774,42.97,79716.31,0.0,0.97335,2e-05,4.44862]
[1778228071272,42.96,79713.91,0.0,0.97335,2e-05,4.44858]
[1778228076307,42.95,79716.78,0.0,0.97342,2e-05,4.43791]
[1778228082349,42.95,79716.62,0.0,0.97344,2e-05,4.435]
[1778228087384,42.94,79716.59,0.0,0.97346,2e-05,4.43234]
[1778228092419,42.93,79715.61,0.0,0.97347,2e-05,4.43172]
[1778228097455,42.92,79716.49,0.0,0.9735,2e-05,4.42661]
[1778228102490,42.92,79720.91,0.0,0.97361,2e-05,4.41196]
[1778228108532,42.91,79721.79,0.0,0.97365,2e-05,4.40653]
[1778228113568,42.9,79724.85,0.0,0.97373,2e-05,4.39581]
[1778228116589,42.89,79732.36,0.0,0.97389,2e-05,4.37323]
[1778228121624,42.88,79734.87,0.0,0.97397,2e-05,4.36192]
[1778228126659,42.87,79735.38,0.0,0.97402,2e-05,4.35607]
[1778228131694,42.86,79739.29,0.0,0.97414,2e-05,4.33878]
[1778228133708,42.85,79746.66,0.0,0.97429,2e-05,4.31739]
[1778228138743,42.82,79747.0,0.0,0.97438,2e-05,4.30511]
[1778228139750,42.82,79741.2,0.0,0.97427,2e-05,4.31977]
[1778228141764,42.82,79737.9,0.0,0.97422,2e-05,4.32692]
[1778228146800,42.81,79739.02,0.0,0.97427,2e-05,4.31971]
[1778228151835,42.79,79739.33,0.0,0.97431,2e-05,4.31469]
[1778228156870,42.78,79732.89,0.0,0.97421,2e-05,4.32767]
[1778228160321,42.78,79732.74,0.0,0.97423,2e-05,4.32549]
[1778228160372,42.78,79732.74,0.0,0.97423,2e-05,4.32549]
[1778228160997,42.78,79732.74,0.0,0.97423,2e-05,4.32549]
[1778228161008,42.78,79732.74,0.0,0.97423,2e-05,4.32549]
[1778228161109,42.77,79732.59,0.0,0.97423,2e-05,4.32503]
[1778228166941,42.76,79732.65,0.0,0.97427,2e-05,4.31977]
[1778228171340,42.75,79733.39,0.0,0.97431,2e-05,4.31444]
[1778228171388,42.75,79733.39,0.0,0.97431,2e-05,4.31444]
[1778228171662,42.75,79733.39,0.0,0.97431,2e-05,4.31444]
[1778228171712,42.75,79733.39,0.0,0.97431,2e-05,4.31444]
[1778228171977,42.75,79733.94,0.0,0.97433,2e-05,4.31214]
[1778228177015,42.74,79735.59,0.0,0.97439,2e-05,4.30362]
[1778228182050,42.73,79737.19,0.0,0.97445,2e-05,4.29533]
[1778228182971,42.73,79737.19,0.0,0.97445,2e-05,4.29533]
[1778228183174,42.73,79737.19,0.0,0.97445,2e-05,4.29533]
[1778228183194,42.73,79739.4,0.0,0.97449,2e-05,4.28865]
[1778228183234,42.73,79739.4,0.0,0.97449,2e-05,4.28865]
[1778228183282,42.73,79739.4,0.0,0.97449,2e-05,4.28865]
[1778228189099,42.71,79739.61,0.0,0.97453,2e-05,4.28343]
[1778228192242,42.71,79742.56,0.0,0.97462,2e-05,4.27095]
[1778228192248,42.71,79742.56,0.0,0.97462,2e-05,4.27095]
[1778228193127,42.7,79742.97,0.0,0.97463,2e-05,4.26911]
[1778228193327,42.7,79742.97,0.0,0.97463,2e-05,4.26911]
[1778228193336,42.7,79742.97,0.0,0.97463,2e-05,4.26911]
[1778228199169,42.69,79744.42,0.0,0.97469,2e-05,4.26081]
[1778228201108,42.69,79745.33,0.0,0.97471,2e-05,4.25766]
[1778228201160,42.69,79745.33,0.0,0.97471,2e-05,4.25766]
[1778228201183,42.69,79745.74,0.0,0.97473,2e-05,4.25585]
[1778228201572,42.69,79745.74,0.0,0.97473,2e-05,4.25585]
[1778228201624,42.69,79745.74,0.0,0.97473,2e-05,4.25585]
[1778228202036,42.69,79745.74,0.0,0.97473,2e-05,4.25585]
[1778228207226,42.68,79744.96,0.0,0.97474,2e-05,4.25355]
[1778228212260,42.67,79750.02,0.0,0.97486,2e-05,4.23657]
[1778228213525,42.67,79750.02,0.0,0.97486,2e-05,4.23657]
[1778228213576,42.67,79750.02,0.0,0.97486,2e-05,4.23657]
[1778228213883,42.67,79750.02,0.0,0.97486,2e-05,4.23657]
[1778228213935,42.67,79750.02,0.0,0.97486,2e-05,4.23657]
[1778228213952,42.66,79750.7,0.0,0.97489,2e-05,4.23338]
[1778228220317,42.65,79747.96,0.0,0.97486,2e-05,4.23646]
[1778228221923,42.65,79747.96,0.0,0.97486,2e-05,4.23646]
[1778228221970,42.65,79747.96,0.0,0.97486,2e-05,4.23646]
[1778228222113,42.65,79747.81,0.0,0.97487,2e-05,4.23546]
[1778228222325,42.65,79747.81,0.0,0.97487,2e-05,4.23546]
[1778228222389,42.65,79747.81,0.0,0.97487,2e-05,4.23546]
[1778228226451,42.64,79744.83,0.0,0.97483,2e-05,4.24125]
[1778228226490,42.64,79744.83,0.0,0.97483,2e-05,4.24125]
[1778228226810,42.64,79736.83,0.0,0.97469,2e-05,4.261]
[1778228227357,42.64,79736.83,0.0,0.97469,2e-05,4.261]
[1778228227398,42.64,79736.83,0.0,0.97469,2e-05,4.261]
[1778228232781,42.63,79736.58,0.0,0.9747,2e-05,4.25868]
[1778228232833,42.63,79736.58,0.0,0.9747,2e-05,4.25868]
[1778228232878,42.63,79736.35,0.0,0.97471,2e-05,4.25781]
[1778228233750,42.63,79736.35,0.0,0.97471,2e-05,4.25781]
[1778228233788,42.63,79736.35,0.0,0.97471,2e-05,4.25781]
[1778228233843,42.63,79736.35,0.0,0.97471,2e-05,4.25781]
[1778228233850,42.63,79738.01,0.0,0.97475,2e-05,4.25268]
[1778228239450,42.62,79740.62,0.0,0.97482,2e-05,4.24215]
[1778228244485,42.61,79742.79,0.0,0.97489,2e-05,4.23289]
[1778228247231,42.6,79742.36,0.0,0.97488,2e-05,4.23334]
[1778228247242,42.6,79742.36,0.0,0.97488,2e-05,4.23334]
[1778228247247,42.6,79742.21,0.0,0.97489,2e-05,4.23236]
[1778228248839,42.6,79741.7,0.0,0.97488,2e-05,4.23371]
[1778228248891,42.6,79741.7,0.0,0.97488,2e-05,4.23371]
[1778228252541,42.59,79737.0,0.0,0.97483,2e-05,4.24033]
[1778228257880,42.59,79736.86,0.0,0.97484,2e-05,4.23859]
[1778228257929,42.59,79736.86,0.0,0.97484,2e-05,4.23859]
[1778228258281,42.59,79736.86,0.0,0.97484,2e-05,4.23859]
[1778228257951,42.58,79736.51,0.0,0.97485,2e-05,4.23741]
[1778228258584,42.58,79736.51,0.0,0.97485,2e-05,4.23741]
[1778228264625,42.57,79735.87,0.0,0.97487,2e-05,4.2342]
[1778228268094,42.56,79736.02,0.0,0.97488,2e-05,4.23241]
[1778228268102,42.56,79736.02,0.0,0.97488,2e-05,4.23241]
[1778228268195,42.56,79736.02,0.0,0.97489,2e-05,4.23172]
[1778228268577,42.56,79736.02,0.0,0.97489,2e-05,4.23172]
[1778228268622,42.56,79736.02,0.0,0.97489,2e-05,4.23172]
[1778228273688,42.55,79736.86,0.0,0.97493,2e-05,4.22541]
[1778228276276,42.55,79736.95,0.0,0.97494,2e-05,4.2245]
[1778228276293,42.55,79738.1,0.0,0.97497,2e-05,4.22079]
[1778228276328,42.55,79738.1,0.0,0.97497,2e-05,4.22079]
[1778228276613,42.55,79738.1,0.0,0.97497,2e-05,4.22079]
[1778228276655,42.55,79738.1,0.0,0.97497,2e-05,4.22079]
[1778228276710,42.55,79739.63,0.0,0.975,2e-05,4.21608]
[1778228281353,42.54,79737.8,0.0,0.97499,2e-05,4.21828]
[1778228281444,42.54,79737.8,0.0,0.97499,2e-05,4.21828]
[1778228281640,42.54,79737.8,0.0,0.97499,2e-05,4.21828]
[1778228281692,42.54,79737.8,0.0,0.97499,2e-05,4.21828]
[1778228281744,42.54,79736.9,0.0,0.97497,2e-05,4.21999]
[1778228286779,42.53,79735.78,0.0,0.97497,2e-05,4.21962]
[1778228287862,42.53,79735.78,0.0,0.97497,2e-05,4.21962]
[1778228288135,42.53,79735.78,0.0,0.97497,2e-05,4.21962]
[1778228288143,42.53,79733.11,0.0,0.97493,2e-05,4.22601]
[1778228288362,42.53,79733.11,0.0,0.97493,2e-05,4.22601]
[1778228288438,42.53,79733.11,0.0,0.97493,2e-05,4.22601]
[1778228288484,42.53,79733.11,0.0,0.97493,2e-05,4.22601]
[1778228288794,42.52,79731.16,0.0,0.9749,2e-05,4.23049]
[1778228293831,42.5,79728.93,0.0,0.97492,2e-05,4.22685]
[1778228296997,42.5,79729.12,0.0,0.97493,2e-05,4.225]
[1778228297049,42.5,79729.12,0.0,0.97493,2e-05,4.225]
[1778228297098,42.49,79728.66,0.0,0.97493,2e-05,4.22554]
[1778228297337,42.49,79728.66,0.0,0.97493,2e-05,4.22554]
[1778228297389,42.49,79728.66,0.0,0.97493,2e-05,4.22554]
[1778228305110,42.49,79729.69,0.0,0.97496,2e-05,4.22082]
[1778228305199,42.49,79729.69,0.0,0.97496,2e-05,4.22082]
[1778228305210,42.48,79728.92,0.0,0.97497,2e-05,4.21957]
[1778228305492,42.48,79728.92,0.0,0.97497,2e-05,4.21957]
[1778228305549,42.48,79728.92,0.0,0.97497,2e-05,4.21957]
[1778228313030,42.47,79729.56,0.0,0.97501,2e-05,4.21464]
[1778228313083,42.47,79729.56,0.0,0.97501,2e-05,4.21464]
[1778228313321,42.47,79729.56,0.0,0.97501,2e-05,4.21464]
[1778228313233,42.47,79728.72,0.0,0.97502,2e-05,4.21262]
[1778228313398,42.47,79728.72,0.0,0.97502,2e-05,4.21262]
[1778228319006,42.46,79729.2,0.0,0.97505,2e-05,4.2076]
[1778228320851,42.45,79729.23,0.0,0.97506,2e-05,4.2069]
[1778228320903,42.45,79729.23,0.0,0.97506,2e-05,4.2069]
[1778228321083,42.45,79729.23,0.0,0.97506,2e-05,4.2069]
[1778228321242,42.45,79729.23,0.0,0.97506,2e-05,4.2069]
[1778228321310,42.45,79730.35,0.0,0.97508,2e-05,4.20333]
[1778228327069,42.44,79730.06,0.0,0.9751,2e-05,4.20046]
[1778228331442,42.44,79730.22,0.0,0.97512,2e-05,4.19765]
[1778228331479,42.44,79730.22,0.0,0.97512,2e-05,4.19765]
[1778228331758,42.44,79730.22,0.0,0.97512,2e-05,4.19765]
[1778228331764,42.44,79730.22,0.0,0.97512,2e-05,4.19765]
[1778228332104,42.43,79729.59,0.0,0.97512,2e-05,4.19872]
[1778228337139,42.43,79729.36,0.0,0.97513,2e-05,4.19637]
[1778228344363,42.42,79730.09,0.0,0.97516,2e-05,4.19212]
[1778228344413,42.42,79729.75,0.0,0.97517,2e-05,4.19129]
[1778228344646,42.42,79729.75,0.0,0.97517,2e-05,4.19129]
[1778228344695,42.42,79729.75,0.0,0.97517,2e-05,4.19129]
[1778228345195,42.41,79729.56,0.0,0.97517,2e-05,4.19122]
[1778228349398,42.41,79728.23,0.0,0.97516,2e-05,4.19243]
[1778228349452,42.41,79728.23,0.0,0.97516,2e-05,4.19243]
[1778228350230,42.41,79729.13,0.0,0.97518,2e-05,4.18949]
[1778228353080,42.4,79729.11,0.0,0.97519,2e-05,4.18841]
[1778228353251,42.4,79727.42,0.0,0.97516,2e-05,4.1923]
[1778228353482,42.4,79727.42,0.0,0.97516,2e-05,4.1923]
[1778228353615,42.4,79727.42,0.0,0.97516,2e-05,4.1923]
[1778228354087,42.4,79727.42,0.0,0.97516,2e-05,4.1923]
[1778228354258,42.4,79723.91,0.0,0.9751,2e-05,4.20099]
[1778228359402,42.39,79723.03,0.0,0.9751,2e-05,4.20097]
[1778228360300,42.39,79734.33,0.0,0.97532,2e-05,4.17002]
[1778228361307,42.39,79732.48,0.0,0.97529,2e-05,4.17436]
[1778228361601,42.39,79732.48,0.0,0.97529,2e-05,4.17436]
[1778228361718,42.39,79732.48,0.0,0.97529,2e-05,4.17436]
[1778228362314,42.39,79732.65,0.0,0.9753,2e-05,4.17338]
[1778228362451,42.39,79732.65,0.0,0.9753,2e-05,4.17338]
[1778228362503,42.39,79732.65,0.0,0.9753,2e-05,4.17338]
[1778228368388,42.38,79732.83,0.0,0.97532,2e-05,4.17025]
[1778228368435,42.38,79730.65,0.0,0.97528,2e-05,4.17545]
[1778228369363,42.38,79732.51,0.0,0.97532,2e-05,4.17002]
[1778228377348,42.37,79731.81,0.0,0.97534,2e-05,4.16743]
[1778228377395,42.37,79731.81,0.0,0.97534,2e-05,4.16743]
[1778228377977,42.37,79731.88,0.0,0.97535,2e-05,4.16567]
[1778228378173,42.37,79731.88,0.0,0.97535,2e-05,4.16567]
[1778228378208,42.37,79731.84,0.0,0.97535,2e-05,4.16473]
[1778228383461,42.36,79732.08,0.0,0.97538,2e-05,4.1615]
[1778228388496,42.35,79731.79,0.0,0.97539,2e-05,4.15969]
[1778228390075,42.35,79731.79,0.0,0.97539,2e-05,4.15969]
[1778228390122,42.35,79731.79,0.0,0.97539,2e-05,4.15969]
[1778228390275,42.35,79729.76,0.0,0.97536,2e-05,4.16399]
[1778228390495,42.35,79729.76,0.0,0.97536,2e-05,4.16399]
[1778228390542,42.35,79729.76,0.0,0.97536,2e-05,4.16399]
[1778228396552,42.34,79729.32,0.0,0.97537,2e-05,4.16202]
[1778228400581,42.34,79729.08,0.0,0.97538,2e-05,4.16111]
[1778228400586,42.34,79729.08,0.0,0.97538,2e-05,4.16111]
[1778228400968,42.34,79729.08,0.0,0.97538,2e-05,4.16111]
[1778228401011,42.34,79729.08,0.0,0.97538,2e-05,4.16111]
[1778228401113,42.33,79729.08,0.0,0.97539,2e-05,4.16008]
[1778228406632,42.33,79730.11,0.0,0.97542,2e-05,4.15483]
[1778228411623,42.32,79729.88,0.0,0.97543,2e-05,4.15344]
[1778228411679,42.32,79729.88,0.0,0.97543,2e-05,4.15344]
[1778228411977,42.32,79729.88,0.0,0.97543,2e-05,4.15344]
[1778228412023,42.32,79729.88,0.0,0.97543,2e-05,4.15344]
[1778228412071,42.32,79729.69,0.0,0.97544,2e-05,4.15294]
[1778228415284,42.32,79729.41,0.0,0.97543,2e-05,4.15318]
[1778228415382,42.31,79728.66,0.0,0.97543,2e-05,4.15416]
[1778228415528,42.31,79728.66,0.0,0.97543,2e-05,4.15416]
[1778228415617,42.31,79728.66,0.0,0.97543,2e-05,4.15416]
[1778228415695,42.31,79723.59,0.0,0.97533,2e-05,4.16749]
[1778228417709,42.31,79716.31,0.0,0.9752,2e-05,4.18566]
[1778228419510,42.3,79715.54,0.0,0.97522,2e-05,4.18253]
[1778228419555,42.3,79715.54,0.0,0.97522,2e-05,4.18253]
[1778228419723,42.3,79715.36,0.0,0.97522,2e-05,4.18246]
[1778228420696,42.3,79715.36,0.0,0.97522,2e-05,4.18246]
[1778228420747,42.3,79715.36,0.0,0.97522,2e-05,4.18246]
[1778228424785,42.29,79713.9,0.0,0.97521,2e-05,4.18414]
[1778228424829,42.29,79713.9,0.0,0.97521,2e-05,4.18414]
[1778228425113,42.29,79713.9,0.0,0.97521,2e-05,4.18414]
[1778228425188,42.29,79713.9,0.0,0.97521,2e-05,4.18414]
[1778228425210,42.29,79715.54,0.0,0.97525,2e-05,4.1787]
[1778228430800,42.28,79715.62,0.0,0.97527,2e-05,4.17519]
[1778228434353,42.28,79715.57,0.0,0.97529,2e-05,4.1719]
[1778228434395,42.28,79715.57,0.0,0.97529,2e-05,4.1719]
[1778228434444,42.27,79715.62,0.0,0.9753,2e-05,4.17122]
[1778228434821,42.27,79715.62,0.0,0.9753,2e-05,4.17122]
[1778228435229,42.27,79715.62,0.0,0.9753,2e-05,4.17122]
[1778228435330,42.27,79719.98,0.0,0.97539,2e-05,4.15918]
[1778228436842,42.27,79722.83,0.0,0.97545,2e-05,4.15062]
[1778228441519,42.26,79722.45,0.0,0.97545,2e-05,4.14953]
[1778228441939,42.26,79722.45,0.0,0.97545,2e-05,4.14953]
[1778228442236,42.26,79722.45,0.0,0.97545,2e-05,4.14953]
[1778228442302,42.26,79722.45,0.0,0.97545,2e-05,4.14953]
[1778228442324,42.26,79729.89,0.0,0.9756,2e-05,4.12949]
[1778228443886,42.26,79729.2,0.0,0.97559,2e-05,4.13082]
[1778228443893,42.26,79723.41,0.0,0.97548,2e-05,4.14551]
[1778228445907,42.26,79721.39,0.0,0.97545,2e-05,4.14979]
[1778228447742,42.26,79721.86,0.0,0.97546,2e-05,4.14805]
[1778228447819,42.26,79721.86,0.0,0.97546,2e-05,4.14805]
[1778228447921,42.26,79719.67,0.0,0.97543,2e-05,4.15329]
[1778228452956,42.25,79718.58,0.0,0.97543,2e-05,4.15351]
[1778228456677,42.25,79717.63,0.0,0.97541,2e-05,4.15494]
[1778228456725,42.25,79717.63,0.0,0.97541,2e-05,4.15494]
[1778228459174,42.24,79718.04,0.0,0.97543,2e-05,4.15225]
[1778228459275,42.24,79715.89,0.0,0.9754,2e-05,4.15738]
[1778228461012,42.24,79713.74,0.0,0.97536,2e-05,4.16194]
[1778228464033,42.23,79711.68,0.0,0.97534,2e-05,4.1657]
[1778228469069,42.22,79710.38,0.0,0.97533,2e-05,4.16638]
[1778228474104,42.22,79708.69,0.0,0.97532,2e-05,4.16812]
[1778228479140,42.21,79707.08,0.0,0.97531,2e-05,4.16966]
[1778228482161,42.21,79711.53,0.0,0.9754,2e-05,4.15633]
[1778228483168,42.2,79714.22,0.0,0.97546,2e-05,4.14873]
[1778228484175,42.2,79719.41,0.0,0.97556,2e-05,4.1346]
[1778228490217,42.2,79719.37,0.0,0.97558,2e-05,4.13195]
[1778228495252,42.19,79719.99,0.0,0.97562,2e-05,4.1258]
[1778228498273,42.19,79716.81,0.0,0.97557,2e-05,4.13284]
[1778228501294,42.18,79719.78,0.0,0.97563,2e-05,4.12373]
[1778228506329,42.18,79719.9,0.0,0.97565,2e-05,4.12132]
[1778228510358,42.17,79723.04,0.0,0.97572,2e-05,4.11146]
[1778228515393,42.17,79722.09,0.0,0.97572,2e-05,4.11197]
[1778228520428,42.13,79721.78,0.0,0.9758,2e-05,4.10054]
[1778228525463,42.09,79722.59,0.0,0.97593,2e-05,4.08086]
[1778228527477,42.07,79726.44,0.0,0.97605,2e-05,4.06436]
[1778228532513,42.04,79724.2,0.0,0.97608,2e-05,4.06083]
[1778228537548,42.01,79723.95,0.0,0.97617,2e-05,4.04698]
[1778228542583,42.0,79724.33,0.0,0.97619,2e-05,4.04459]
[1778228547618,42.0,79723.91,0.0,0.97619,2e-05,4.04427]
[1778228552653,41.99,79724.26,0.0,0.97622,2e-05,4.03965]
[1778228555675,41.99,79722.2,0.0,0.97619,2e-05,4.04413]
[1778228560710,41.99,79720.84,0.0,0.97617,2e-05,4.04621]
[1778228561717,41.99,79713.78,0.0,0.97604,2e-05,4.06428]
[1778228562725,41.99,79710.22,0.0,0.97598,2e-05,4.07323]
[1778228565746,41.98,79705.26,0.0,0.97589,2e-05,4.08516]
[1778228567760,41.98,79702.73,0.0,0.97585,2e-05,4.09106]
[1778228572795,41.98,79700.9,0.0,0.97583,2e-05,4.09403]
[1778228577830,41.97,79700.54,0.0,0.97584,2e-05,4.09316]
[1778228582865,41.97,79700.68,0.0,0.97585,2e-05,4.09098]
[1778228586893,41.96,79697.68,0.0,0.97581,2e-05,4.09737]
[1778228589437,41.96,79695.51,0.0,0.97577,2e-05,4.1019]
[1778228594954,41.95,79696.54,0.0,0.97581,2e-05,4.09682]
[1778228598983,41.95,79699.92,0.0,0.97588,2e-05,4.08636]
[1778228599990,41.95,79701.98,0.0,0.97593,2e-05,4.08059]
[1778228602004,41.95,79704.44,0.0,0.97598,2e-05,4.07342]
[1778228607039,41.94,79706.15,0.0,0.97602,2e-05,4.06721]
[1778228613689,41.94,79706.39,0.0,0.97605,2e-05,4.06294]
[1778228620130,41.93,79705.89,0.0,0.97606,2e-05,4.06131]
[1778228625165,41.93,79706.82,0.0,0.97609,2e-05,4.05726]
[1778228630200,41.92,79706.79,0.0,0.9761,2e-05,4.05576]
[1778228635235,41.92,79707.04,0.0,0.97611,2e-05,4.05355]
[1778228643291,41.91,79712.08,0.0,0.97622,2e-05,4.03804]
[1778228647319,41.91,79715.83,0.0,0.9763,2e-05,4.02721]
[1778228648326,41.91,79718.75,0.0,0.97636,2e-05,4.01938]
[1778228655375,41.9,79718.84,0.0,0.97637,2e-05,4.01748]
[1778228660410,41.9,79721.56,0.0,0.97643,2e-05,4.00928]
[1778228665445,41.9,79721.17,0.0,0.97643,2e-05,4.00917]
[1778228670480,41.89,79729.12,0.0,0.97658,2e-05,3.98754]
[1778228673501,41.89,79730.2,0.0,0.97662,2e-05,3.98195]
[1778228675515,41.89,79726.83,0.0,0.97656,2e-05,3.99026]
[1778228677529,41.89,79729.56,0.0,0.97661,2e-05,3.98284]
[1778228683571,41.89,79729.83,0.0,0.97663,2e-05,3.98104]
[1778228688606,41.88,79729.51,0.0,0.97663,2e-05,3.98094]
[1778228693641,41.88,79727.93,0.0,0.9766,2e-05,3.98409]
[1778228698676,41.88,79727.0,0.0,0.97659,2e-05,3.9856]
[1778228701697,41.88,79718.25,0.0,0.97644,2e-05,4.00765]
[1778228703711,41.88,79715.06,0.0,0.97638,2e-05,4.01549]
[1778228708746,41.87,79715.4,0.0,0.97639,2e-05,4.01349]
[1778228713781,41.87,79714.36,0.0,0.97638,2e-05,4.01508]
[1778228718816,41.87,79715.23,0.0,0.97641,2e-05,4.01169]
[1778228723851,41.86,79714.32,0.0,0.9764,2e-05,4.01292]
[1778228728886,41.86,79714.6,0.0,0.97641,2e-05,4.01108]
[1778228732917,41.86,79721.8,0.0,0.97656,2e-05,3.98932]
[1778228733924,41.86,79724.05,0.0,0.9766,2e-05,3.98333]
[1778228738959,41.86,79724.92,0.0,0.97663,2e-05,3.98022]
[1778228743994,41.85,79724.75,0.0,0.97663,2e-05,3.97978]
[1778228749029,41.85,79724.85,0.0,0.97664,2e-05,3.97863]
[1778228754064,41.85,79726.6,0.0,0.97668,2e-05,3.97324]
[1778228759099,41.85,79727.8,0.0,0.9767,2e-05,3.96929]
[1778228764134,41.84,79727.69,0.0,0.97671,2e-05,3.96857]
[1778228769169,41.84,79728.59,0.0,0.97673,2e-05,3.96541]
[1778228778233,41.84,79729.08,0.0,0.97675,2e-05,3.96269]
[1778228780247,41.84,79725.9,0.0,0.97669,2e-05,3.97053]
[1778228785283,41.83,79726.72,0.0,0.97672,2e-05,3.96755]
[1778228791324,41.83,79726.61,0.0,0.97673,2e-05,3.96453]
[1778228796361,41.83,79726.64,0.0,0.97674,2e-05,3.9636]
[1778228801396,41.83,79727.32,0.0,0.97676,2e-05,3.961]
[1778228806431,41.82,79727.6,0.0,0.97677,2e-05,3.95945]
[1778228810459,41.82,79723.71,0.0,0.9767,2e-05,3.96877]
[1778228815494,41.82,79722.91,0.0,0.97669,2e-05,3.96991]
[1778228818515,41.82,79717.68,0.0,0.9766,2e-05,3.98282]
[1778228823550,41.82,79717.84,0.0,0.97661,2e-05,3.98136]
[1778228828585,41.81,79718.31,0.0,0.97663,2e-05,3.97911]
[1778228834628,41.81,79719.01,0.0,0.97665,2e-05,3.97613]
[1778228839663,41.81,79720.18,0.0,0.97668,2e-05,3.9722]
[1778228844698,41.81,79720.49,0.0,0.97669,2e-05,3.9705]
[1778228850740,41.78,79720.45,0.0,0.97675,2e-05,3.96174]
[1778228856782,41.77,79720.21,0.0,0.97678,2e-05,3.95769]
[1778228859803,41.77,79724.64,0.0,0.97686,2e-05,3.94587]
[1778228864838,41.77,79735.46,0.0,0.97706,2e-05,3.91756]
[1778228865845,41.77,79736.49,0.0,0.97708,2e-05,3.91485]
[1778228870886,41.77,79736.48,0.0,0.97708,2e-05,3.91452]
[1778228876929,41.77,79736.35,0.0,0.97708,2e-05,3.91446]
[1778228881964,41.77,79736.78,0.0,0.97709,2e-05,3.9131]
[1778228888007,41.77,79737.07,0.0,0.9771,2e-05,3.91207]
[1778228894048,41.77,79737.35,0.0,0.97711,2e-05,3.91108]
[1778228898077,41.77,79761.16,0.0,0.97753,2e-05,3.85064]
[1778228899084,41.77,79770.4,0.0,0.9777,2e-05,3.8275]
[1778228900091,41.77,79766.94,0.0,0.97763,2e-05,3.83628]
[1778228901093,41.77,79766.94,0.0,0.97763,2e-05,3.83628]
[1778228901145,41.77,79766.94,0.0,0.97763,2e-05,3.83628]
[1778228907141,41.77,79764.82,0.0,0.97759,2e-05,3.84219]
[1778228912179,41.77,79764.58,0.0,0.9776,2e-05,3.84099]
[1778228917214,41.77,79764.27,0.0,0.97759,2e-05,3.84221]
[1778228918348,41.77,79764.27,0.0,0.97759,2e-05,3.84221]
[1778228918405,41.77,79759.43,0.0,0.9775,2e-05,3.85457]
[1778228918994,41.77,79759.43,0.0,0.9775,2e-05,3.85457]
[1778228919342,41.77,79759.43,0.0,0.9775,2e-05,3.85457]
[1778228919765,41.77,79758.53,0.0,0.97749,2e-05,3.8569]
[1778228920435,41.77,79758.53,0.0,0.97749,2e-05,3.8569]
[1778228920536,41.77,79757.35,0.0,0.97746,2e-05,3.85995]
[1778228926277,41.77,79757.09,0.0,0.97746,2e-05,3.8609]
[1778228931521,41.77,79757.26,0.0,0.97746,2e-05,3.86076]
[1778228933326,41.77,79750.93,0.0,0.97734,2e-05,3.87691]
[1778228939368,41.77,79749.58,0.0,0.97732,2e-05,3.88048]
[1778228944938,41.77,79748.64,0.0,0.97731,2e-05,3.88169]
[1778228944990,41.77,79748.57,0.0,0.97731,2e-05,3.88127]
[1778228947424,41.76,79748.73,0.0,0.97733,2e-05,3.87905]
[1778228953466,41.75,79748.63,0.0,0.97735,2e-05,3.87567]
[1778228958501,41.75,79748.72,0.0,0.97737,2e-05,3.87241]
[1778228964543,41.74,79748.5,0.0,0.9774,2e-05,3.86938]
[1778228972599,41.72,79747.96,0.0,0.97743,2e-05,3.86382]
[1778228977634,41.72,79748.35,0.0,0.97746,2e-05,3.85998]
[1778228982669,41.71,79749.56,0.0,0.9775,2e-05,3.85412]
[1778228987704,41.69,79749.39,0.0,0.97755,2e-05,3.84691]
[1778228992739,41.68,79750.09,0.0,0.97758,2e-05,3.84247]
[1778228997774,41.67,79748.42,0.0,0.97757,2e-05,3.84403]
[1778229002809,41.67,79748.63,0.0,0.97759,2e-05,3.84085]
[1778229007845,41.66,79748.75,0.0,0.97761,2e-05,3.83792]
[1778229011873,41.65,79744.13,0.0,0.97754,2e-05,3.84742]
[1778229014886,41.65,79743.81,0.0,0.97754,2e-05,3.84714]
[1778229014938,41.65,79743.81,0.0,0.97754,2e-05,3.84714]
[1778229014987,41.65,79745.13,0.0,0.97757,2e-05,3.84327]
[1778229020937,41.64,79743.73,0.0,0.97757,2e-05,3.84355]
[1778229026979,41.63,79743.27,0.0,0.97758,2e-05,3.84146]
[1778229032017,41.62,79745.15,0.0,0.97765,2e-05,3.83183]
[1778229037052,41.62,79745.24,0.0,0.97767,2e-05,3.82901]
[1778229042087,41.61,79745.61,0.0,0.97769,2e-05,3.82554]
[1778229047766,41.6,79745.8,0.0,0.97771,2e-05,3.82307]
[1778229053164,41.59,79745.18,0.0,0.97772,2e-05,3.82117]
[1778229058199,41.59,79745.26,0.0,0.97774,2e-05,3.81849]
[1778229063235,41.58,79745.02,0.0,0.97775,2e-05,3.81662]
[1778229069279,41.57,79749.17,0.0,0.97785,2e-05,3.80332]
[1778229075321,41.56,79748.26,0.0,0.97785,2e-05,3.80281]
[1778229082373,41.56,79747.97,0.0,0.97787,2e-05,3.80032]
[1778229087405,41.55,79748.44,0.0,0.97789,2e-05,3.79688]
[1778229093447,41.54,79748.58,0.0,0.97792,2e-05,3.79166]
[1778229099489,41.53,79753.89,0.0,0.97804,2e-05,3.77534]
[1778229104524,41.53,79754.75,0.0,0.97807,2e-05,3.77117]
[1778229109559,41.52,79754.98,0.0,0.97808,2e-05,3.76863]
[1778229115601,41.52,79752.2,0.0,0.97805,2e-05,3.77326]
[1778229120636,41.51,79748.77,0.0,0.97801,2e-05,3.77981]
[1778229125671,41.5,79749.06,0.0,0.97802,2e-05,3.77705]
[1778229130706,41.5,79749.38,0.0,0.97804,2e-05,3.77421]
[1778229135741,41.49,79749.25,0.0,0.97806,2e-05,3.77251]
[1778229141783,41.49,79749.85,0.0,0.97808,2e-05,3.76861]
[1778229147825,41.48,79749.75,0.0,0.9781,2e-05,3.76648]
[1778229156888,41.47,79750.1,0.0,0.97814,2e-05,3.75991]
[1778229161923,41.47,79750.52,0.0,0.97816,2e-05,3.75694]
[1778229166965,41.46,79750.97,0.0,0.97818,2e-05,3.75393]
[1778229172009,41.45,79752.63,0.0,0.97822,2e-05,3.74793]
[1778229178048,41.45,79752.94,0.0,0.97824,2e-05,3.74497]
[1778229187111,41.44,79752.87,0.0,0.97826,2e-05,3.74189]
[1778229194160,41.43,79752.74,0.0,0.97828,2e-05,3.73971]
[1778229199197,41.43,79751.56,0.0,0.97827,2e-05,3.74085]
[1778229205239,41.42,79751.52,0.0,0.97829,2e-05,3.73879]
[1778229210274,41.42,79751.7,0.0,0.9783,2e-05,3.73657]
[1778229215309,41.41,79751.99,0.0,0.97833,2e-05,3.73191]
[1778229220344,41.41,79750.81,0.0,0.97832,2e-05,3.7331]
[1778229225379,41.4,79749.2,0.0,0.97831,2e-05,3.73536]
[1778229230414,41.4,79748.56,0.0,0.97831,2e-05,3.73518]
[1778229232428,41.4,79742.66,0.0,0.97821,2e-05,3.74916]
[1778229237464,41.39,79741.21,0.0,0.9782,2e-05,3.75088]
[1778229242523,41.39,79740.74,0.0,0.9782,2e-05,3.75019]
[1778229249572,41.38,79741.65,0.0,0.97823,2e-05,3.74535]
[1778229255614,41.37,79741.41,0.0,0.97825,2e-05,3.74379]
[1778229260649,41.37,79741.55,0.0,0.97826,2e-05,3.74167]
[1778229265684,41.36,79741.07,0.0,0.97827,2e-05,3.74075]
[1778229270719,41.36,79741.96,0.0,0.97829,2e-05,3.7368]
[1778229275754,41.35,79742.18,0.0,0.97832,2e-05,3.73238]
[1778229280789,41.35,79743.05,0.0,0.97835,2e-05,3.72856]
[1778229286831,41.34,79743.18,0.0,0.97836,2e-05,3.7263]
[1778229291873,41.34,79743.64,0.0,0.97838,2e-05,3.72357]
[1778229296908,41.33,79743.6,0.0,0.97839,2e-05,3.72211]
[1778229301948,41.33,79748.23,0.0,0.97848,2e-05,3.70911]
[1778229306978,41.33,79747.88,0.0,0.97849,2e-05,3.70856]
[1778229312015,41.32,79747.66,0.0,0.97849,2e-05,3.70768]
[1778229317050,41.32,79747.94,0.0,0.97851,2e-05,3.70559]
[1778229322085,41.31,79752.84,0.0,0.9786,2e-05,3.69212]
[1778229327120,41.31,79752.36,0.0,0.9786,2e-05,3.69203]
[1778229332155,41.31,79752.48,0.0,0.97862,2e-05,3.6883]
[1778229338197,41.3,79752.87,0.0,0.97864,2e-05,3.68584]
[1778229344239,41.3,79752.65,0.0,0.97865,2e-05,3.6849]
[1778229349275,41.29,79755.34,0.0,0.9787,2e-05,3.67704]
[1778229354310,41.29,79757.22,0.0,0.97874,2e-05,3.67126]
[1778229359345,41.29,79755.3,0.0,0.97872,2e-05,3.67485]
[1778229364380,41.29,79754.77,0.0,0.97872,2e-05,3.67496]
[1778229369415,41.28,79754.78,0.0,0.97872,2e-05,3.67375]
[1778229374450,41.28,79751.99,0.0,0.97868,2e-05,3.67944]
[1778229379485,41.28,79751.71,0.0,0.97869,2e-05,3.67888]
[1778229384520,41.27,79751.0,0.0,0.97868,2e-05,3.6794]
[1778229387541,41.27,79746.07,0.0,0.9786,2e-05,3.69081]
[1778229392578,41.27,79745.16,0.0,0.97861,2e-05,3.68956]
[1778229397615,41.26,79748.33,0.0,0.97867,2e-05,3.68049]
[1778229402650,41.26,79748.75,0.0,0.97869,2e-05,3.67824]
[1778229407685,41.26,79749.2,0.0,0.9787,2e-05,3.67594]
[1778229413727,41.25,79749.83,0.0,0.97872,2e-05,3.673]
[1778229418762,41.25,79751.64,0.0,0.97876,2e-05,3.66741]
[1778229423797,41.25,79752.91,0.0,0.97879,2e-05,3.66322]
[1778229427825,41.24,79757.26,0.0,0.97887,2e-05,3.6517]
[1778229432860,41.24,79757.38,0.0,0.97888,2e-05,3.65045]
[1778229437896,41.24,79756.19,0.0,0.97887,2e-05,3.65221]
[1778229446960,41.23,79757.87,0.0,0.97891,2e-05,3.64636]
[1778229451995,41.23,79757.98,0.0,0.97893,2e-05,3.643]
[1778229458037,41.23,79758.05,0.0,0.97894,2e-05,3.64171]
[1778229464079,41.22,79759.37,0.0,0.97897,2e-05,3.63737]
[1778229472135,41.22,79760.0,0.0,0.97899,2e-05,3.6344]
[1778229475172,41.22,79773.79,0.0,0.97923,2e-05,3.60029]
[1778229476166,41.22,79775.92,0.0,0.97926,2e-05,3.59501]
[1778229481201,41.22,79778.82,0.0,0.97931,2e-05,3.58753]
[1778229483215,41.22,79793.01,0.0,0.97955,2e-05,3.55316]
[1778229484222,41.22,79791.4,0.0,0.97953,2e-05,3.55703]
[1778229485717,41.22,79791.32,0.0,0.97952,2e-05,3.55721]
[1778229485774,41.22,79791.32,0.0,0.97952,2e-05,3.55721]
[1778229491271,41.22,79792.56,0.0,0.97955,2e-05,3.55421]
[1778229494019,41.22,79792.58,0.0,0.97955,2e-05,3.55419]
[1778229494071,41.22,79792.58,0.0,0.97955,2e-05,3.55419]
[1778229494292,41.22,79792.91,0.0,0.97955,2e-05,3.55341]
[1778229497360,41.22,79794.24,0.0,0.97957,2e-05,3.55025]
[1778229503355,41.22,79794.46,0.0,0.97957,2e-05,3.54996]
[1778229507138,41.22,79795.1,0.0,0.97958,2e-05,3.54854]
[1778229507776,41.22,79793.98,0.0,0.97957,2e-05,3.55127]
[1778229507790,41.22,79793.98,0.0,0.97957,2e-05,3.55127]
[1778229508390,41.22,79794.29,0.0,0.97957,2e-05,3.55056]
[1778229513512,41.22,79795.83,0.0,0.97961,2e-05,3.54493]
[1778229513559,41.22,79795.83,0.0,0.97961,2e-05,3.54493]
[1778229513529,41.22,79796.43,0.0,0.97962,2e-05,3.54355]
[1778229514432,41.22,79797.13,0.0,0.97963,2e-05,3.54193]
[1778229519467,41.22,79795.78,0.0,0.9796,2e-05,3.54547]
[1778229524502,41.22,79796.85,0.0,0.97962,2e-05,3.54321]
[1778229525509,41.22,79801.67,0.0,0.9797,2e-05,3.53173]
[1778229527523,41.22,79806.89,0.0,0.97979,2e-05,3.51874]
[1778229531551,41.21,79811.7,0.0,0.97988,2e-05,3.50493]
[1778229536586,41.2,79812.5,0.0,0.97991,2e-05,3.50022]
[1778229541624,41.18,79818.79,0.0,0.98007,2e-05,3.47767]
[1778229546659,41.15,79820.73,0.0,0.98018,2e-05,3.46149]
[1778229551694,41.14,79821.02,0.0,0.9802,2e-05,3.45836]
[1778229553725,41.14,79825.12,0.0,0.98027,2e-05,3.44773]
[1778229554722,41.14,79830.67,0.0,0.98037,2e-05,3.43422]
[1778229559757,41.13,79835.21,0.0,0.98045,2e-05,3.42141]
[1778229564792,41.13,79839.9,0.0,0.98054,2e-05,3.40835]
[1778229566897,41.12,79840.69,0.0,0.98056,2e-05,3.40611]
[1778229566949,41.12,79840.69,0.0,0.98056,2e-05,3.40611]
[1778229571841,41.12,79847.48,0.0,0.98069,2e-05,3.38591]
[1778229572848,41.12,79853.99,0.0,0.9808,2e-05,3.37045]
[1778229574862,41.11,79858.72,0.0,0.98088,2e-05,3.35882]
[1778229576111,41.11,79858.72,0.0,0.98088,2e-05,3.35882]
[1778229576215,41.11,79858.72,0.0,0.98088,2e-05,3.35882]
[1778229576302,41.11,79857.32,0.0,0.98086,2e-05,3.3614]
[1778229577306,41.11,79857.32,0.0,0.98086,2e-05,3.3614]
[1778229582918,41.07,79855.44,0.0,0.98094,2e-05,3.34983]
[1778229587315,41.07,79855.47,0.0,0.98094,2e-05,3.34916]
[1778229587360,41.07,79855.47,0.0,0.98094,2e-05,3.34916]
[1778229587461,41.06,79855.47,0.0,0.98095,2e-05,3.34827]
[1778229588930,41.06,79855.36,0.0,0.98094,2e-05,3.34852]
[1778229588961,41.06,79848.94,0.0,0.98085,2e-05,3.36304]
[1778229590975,41.06,79842.5,0.0,0.98075,2e-05,3.37734]
[1778229591719,41.06,79842.5,0.0,0.98075,2e-05,3.37734]
[1778229591999,41.06,79842.5,0.0,0.98075,2e-05,3.37734]
[1778229592039,41.06,79838.93,0.0,0.9807,2e-05,3.38494]
[1778229599032,41.05,79838.72,0.0,0.98071,2e-05,3.38281]
[1778229605075,41.04,79839.04,0.0,0.98073,2e-05,3.3798]
[1778229609106,41.04,79829.97,0.0,0.98059,2e-05,3.39977]
[1778229611120,41.04,79828.27,0.0,0.98058,2e-05,3.40249]
[1778229615148,41.03,79823.31,0.0,0.98051,2e-05,3.41239]
[1778229616155,41.03,79817.15,0.0,0.98041,2e-05,3.42639]
[1778229619608,41.03,79816.06,0.0,0.9804,2e-05,3.42802]
[1778229619660,41.03,79816.06,0.0,0.9804,2e-05,3.42802]
[1778229619657,41.03,79815.88,0.0,0.9804,2e-05,3.42798]
[1778229620183,41.03,79815.6,0.0,0.9804,2e-05,3.42818]
[1778229625218,41.02,79813.81,0.0,0.98039,2e-05,3.43009]
[1778229630253,41.01,79813.69,0.0,0.9804,2e-05,3.4281]
[1778229631445,41.01,79813.69,0.0,0.9804,2e-05,3.4281]
[1778229631828,41.01,79813.56,0.0,0.98041,2e-05,3.42588]
[1778229637302,41.0,79815.0,0.0,0.98045,2e-05,3.41989]
[1778229638838,41.0,79816.61,0.0,0.98048,2e-05,3.41568]
[1778229638884,41.0,79816.61,0.0,0.98048,2e-05,3.41568]
[1778229639316,41.0,79816.9,0.0,0.98049,2e-05,3.41459]
[1778229646365,40.99,79816.83,0.0,0.98051,2e-05,3.41186]
[1778229648240,40.99,79816.97,0.0,0.98051,2e-05,3.41113]
[1778229655428,40.98,79815.72,0.0,0.98051,2e-05,3.41084]
[1778229660463,40.98,79815.41,0.0,0.98052,2e-05,3.40957]
[1778229665498,40.97,79817.01,0.0,0.98056,2e-05,3.40387]
[1778229666930,40.97,79816.97,0.0,0.98056,2e-05,3.40358]
[1778229666981,40.97,79816.97,0.0,0.98056,2e-05,3.40358]
[1778229667083,40.97,79816.97,0.0,0.98056,2e-05,3.40319]
[1778229672548,40.96,79814.65,0.0,0.98054,2e-05,3.4067]
[1778229677583,40.96,79814.2,0.0,0.98055,2e-05,3.40583]
[1778229679165,40.96,79814.2,0.0,0.98055,2e-05,3.40583]
[1778229679171,40.96,79814.2,0.0,0.98055,2e-05,3.40583]
[1778229679597,40.96,79815.39,0.0,0.98057,2e-05,3.40227]
[1778229684632,40.95,79816.06,0.0,0.98059,2e-05,3.39884]
[1778229689111,40.95,79815.56,0.0,0.98059,2e-05,3.3989]
[1778229689353,40.95,79815.56,0.0,0.98059,2e-05,3.3989]
[1778229689667,40.94,79814.93,0.0,0.98059,2e-05,3.39963]
[1778229694702,40.94,79815.66,0.0,0.98062,2e-05,3.39402]
[1778229697725,40.94,79830.58,0.0,0.98087,2e-05,3.35822]
[1778229698730,40.93,79830.5,0.0,0.98088,2e-05,3.3569]
[1778229703765,40.91,79829.79,0.0,0.98092,2e-05,3.35107]
[1778229708800,40.89,79831.75,0.0,0.981,2e-05,3.3391]
[1778229711821,40.88,79827.27,0.0,0.98096,2e-05,3.34502]
[1778229716856,40.85,79827.96,0.0,0.98102,2e-05,3.33602]
[1778229719863,40.85,79828.66,0.0,0.98105,2e-05,3.33146]
[1778229719871,40.85,79828.66,0.0,0.98105,2e-05,3.33146]
[1778229719878,40.84,79843.71,0.0,0.98129,2e-05,3.29539]
[1778229720885,40.84,79844.86,0.0,0.98132,2e-05,3.29136]
[1778229724725,40.83,79844.0,0.0,0.98132,2e-05,3.29055]
[1778229724769,40.83,79844.0,0.0,0.98132,2e-05,3.29055]
[1778229724913,40.82,79842.9,0.0,0.98133,2e-05,3.29028]
[1778229726927,40.81,79847.13,0.0,0.98141,2e-05,3.27785]
[1778229731962,40.79,79847.02,0.0,0.98145,2e-05,3.27129]
[1778229733607,40.79,79847.02,0.0,0.98145,2e-05,3.27129]
[1778229734760,40.79,79847.77,0.0,0.98148,2e-05,3.26688]
[1778229734810,40.79,79847.77,0.0,0.98148,2e-05,3.26688]
[1778229734983,40.78,79847.57,0.0,0.98149,2e-05,3.26599]
[1778229735991,40.78,79843.24,0.0,0.98143,2e-05,3.27452]
[1778229741026,40.76,79841.59,0.0,0.98145,2e-05,3.2715]
[1778229743193,40.75,79841.89,0.0,0.98146,2e-05,3.26946]
[1778229747003,40.74,79845.33,0.0,0.98155,2e-05,3.25623]
[1778229747107,40.74,79845.33,0.0,0.98155,2e-05,3.25623]
[1778229747208,40.73,79847.48,0.0,0.9816,2e-05,3.24868]
[1778229753110,40.71,79851.95,0.0,0.98173,2e-05,3.23003]
[1778229759152,40.69,79855.83,0.0,0.98184,2e-05,3.21369]
[1778229763180,40.67,79859.35,0.0,0.98193,2e-05,3.19964]
[1778229768216,40.65,79870.5,0.0,0.98214,2e-05,3.16869]
[1778229769223,40.65,79870.66,0.0,0.98215,2e-05,3.16719]
[1778229770230,40.65,79866.74,0.0,0.98209,2e-05,3.17595]
[1778229775265,40.63,79865.41,0.0,0.98211,2e-05,3.17203]
[1778229777279,40.62,79861.05,0.0,0.98206,2e-05,3.1795]
[1778229782314,40.61,79860.85,0.0,0.9821,2e-05,3.17418]
[1778229787349,40.59,79861.53,0.0,0.98215,2e-05,3.16696]
[1778229792384,40.57,79859.77,0.0,0.98216,2e-05,3.16526]
[1778229797419,40.56,79858.77,0.0,0.98218,2e-05,3.16187]
[1778229802454,40.54,79862.44,0.0,0.98227,1e-05,3.14814]
[1778229808496,40.52,79864.91,0.0,0.98235,1e-05,3.13613]
[1778229813531,40.5,79863.83,0.0,0.98238,1e-05,3.13123]
[1778229819573,40.49,79863.71,0.0,0.98242,1e-05,3.12513]
[1778229824608,40.47,79861.02,0.0,0.98242,1e-05,3.12583]
[1778229829644,40.45,79861.71,0.0,0.98246,1e-05,3.11908]
[1778229834679,40.44,79863.64,0.0,0.98252,1e-05,3.10965]
[1778229839714,40.42,79865.71,0.0,0.98259,1e-05,3.10003]
[1778229844749,40.41,79862.83,0.0,0.98258,1e-05,3.10139]
[1778229849784,40.39,79865.39,0.0,0.98265,1e-05,3.09078]
[1778229854819,40.38,79869.2,0.0,0.98274,1e-05,3.07752]
[1778229859854,40.37,79868.71,0.0,0.98276,1e-05,3.07382]
[1778229864889,40.35,79869.65,0.0,0.9828,1e-05,3.06702]
[1778229869924,40.34,79870.47,0.0,0.98285,1e-05,3.06056]
[1778229873952,40.33,79878.01,0.0,0.98299,1e-05,3.03848]
[1778229875966,40.32,79872.28,0.0,0.98292,1e-05,3.04921]
[1778229881001,40.31,79871.68,0.0,0.98294,1e-05,3.04603]
[1778229886036,40.29,79869.67,0.0,0.98294,1e-05,3.04598]
[1778229891074,40.28,79869.24,0.0,0.98296,1e-05,3.04254]
[1778229894094,40.27,79875.01,0.0,0.98306,1e-05,3.02738]
[1778229899129,40.26,79875.08,0.0,0.98309,1e-05,3.02306]
[1778229904164,40.25,79874.67,0.0,0.98311,1e-05,3.01983]
[1778229907185,40.24,79887.56,0.0,0.98331,1e-05,2.98949]
[1778229909692,40.24,79888.87,0.0,0.98334,1e-05,2.98586]
[1778229909726,40.24,79888.87,0.0,0.98334,1e-05,2.98586]
[1778229909774,40.23,79888.98,0.0,0.98335,1e-05,2.98411]
[1778229916248,40.22,79889.09,0.0,0.98338,1e-05,2.97939]
[1778229920600,40.21,79888.76,0.0,0.98339,1e-05,2.97788]
[1778229923165,40.21,79886.46,0.0,0.98337,1e-05,2.98063]
[1778229923237,40.21,79886.46,0.0,0.98337,1e-05,2.98063]
[1778229923297,40.2,79885.34,0.0,0.98336,1e-05,2.98231]
[1778229928332,40.19,79884.01,0.0,0.98337,1e-05,2.98149]
[1778229930213,40.19,79882.67,0.0,0.98335,1e-05,2.98365]
[1778229935634,40.18,79883.22,0.0,0.9834,1e-05,2.97618]
[1778229935686,40.18,79883.22,0.0,0.9834,1e-05,2.97618]
[1778229935787,40.18,79883.73,0.0,0.98341,1e-05,2.97436]
[1778229941425,40.16,79880.85,0.0,0.9834,1e-05,2.97626]
[1778229946460,40.15,79881.81,0.0,0.98343,1e-05,2.97062]
[1778229951495,40.14,79882.71,0.0,0.98347,1e-05,2.96517]
[1778229956530,40.13,79881.58,0.0,0.98348,1e-05,2.96415]
[1778229961565,40.12,79883.57,0.0,0.98353,1e-05,2.95646]
[1778229966600,40.11,79882.9,0.0,0.98354,1e-05,2.95453]
[1778229971635,40.1,79881.42,0.0,0.98354,1e-05,2.95437]
[1778229976670,40.09,79883.35,0.0,0.98359,1e-05,2.94694]
[1778229981706,40.08,79883.64,0.0,0.98361,1e-05,2.9431]
[1778229987747,40.07,79883.81,0.0,0.98364,1e-05,2.93892]
[1778229992782,40.06,79884.68,0.0,0.98368,1e-05,2.93204]
[1778229995803,40.05,79888.14,0.0,0.98374,1e-05,2.92283]
[1778230000838,40.04,79888.25,0.0,0.98376,1e-05,2.91961]
[1778230005876,40.04,79887.9,0.0,0.98378,1e-05,2.91738]
[1778230010911,40.03,79888.45,0.0,0.98381,1e-05,2.91326]
[1778230012767,40.02,79889.31,0.0,0.98382,1e-05,2.91085]
[1778230012925,40.02,79889.59,0.0,0.98383,1e-05,2.90968]
[1778230014939,40.02,79896.52,0.0,0.98393,1e-05,2.89384]
[1778230016953,40.02,79899.3,0.0,0.98398,1e-05,2.88687]
[1778230021988,40.01,79898.73,0.0,0.98399,1e-05,2.88538]
[1778230024120,40.0,79898.59,0.0,0.98399,1e-05,2.8846]
[1778230026016,40.0,79904.15,0.0,0.98408,1e-05,2.87181]
[1778230026963,40.0,79904.15,0.0,0.98408,1e-05,2.87181]
[1778230029236,40.0,79904.07,0.0,0.98409,1e-05,2.87042]
[1778230030525,39.99,79904.11,0.0,0.98409,1e-05,2.86982]
[1778230035079,39.99,79907.73,0.0,0.98416,1e-05,2.85962]
[1778230035507,39.99,79907.73,0.0,0.98416,1e-05,2.85962]
[1778230035588,39.99,79907.73,0.0,0.98416,1e-05,2.85962]
[1778230035639,39.99,79907.73,0.0,0.98416,1e-05,2.85962]
[1778230035730,39.99,79907.73,0.0,0.98416,1e-05,2.85962]
[1778230036086,39.99,79907.91,0.0,0.98416,1e-05,2.85873]
[1778230041254,39.98,79907.96,0.0,0.98418,1e-05,2.85658]
[1778230043600,39.98,79907.46,0.0,0.98418,1e-05,2.8566]
[1778230047163,39.97,79912.4,0.0,0.98426,1e-05,2.84369]
[1778230051470,39.96,79913.28,0.0,0.98428,1e-05,2.84035]
[1778230056232,39.95,79928.13,0.0,0.98451,1e-05,2.8048]
[1778230057236,39.95,79933.72,0.0,0.98459,1e-05,2.79284]
[1778230060257,39.95,79936.88,0.0,0.98464,1e-05,2.78513]
[1778230065976,39.94,79940.09,0.0,0.98469,1e-05,2.77698]
[1778230066033,39.94,79940.6,0.0,0.98471,1e-05,2.77518]
[1778230071335,39.94,79946.69,0.0,0.9848,1e-05,2.76086]
[1778230073349,39.93,79952.23,0.0,0.98488,1e-05,2.74889]
[1778230078384,39.93,79950.13,0.0,0.98486,1e-05,2.75153]
[1778230083419,39.92,79949.25,0.0,0.98486,1e-05,2.7517]
[1778230088454,39.92,79948.87,0.0,0.98486,1e-05,2.75085]
[1778230093489,39.91,79950.03,0.0,0.98489,1e-05,2.74689]
[1778230098524,39.91,79950.59,0.0,0.98491,1e-05,2.74419]
[1778230103559,39.9,79951.26,0.0,0.98493,1e-05,2.741]
[1778230108594,39.9,79951.91,0.0,0.98495,1e-05,2.73818]
[1778230114636,39.89,79952.64,0.0,0.98498,1e-05,2.73315]
[1778230119672,39.89,79952.13,0.0,0.98498,1e-05,2.73276]
[1778230124706,39.88,79955.09,0.0,0.98503,1e-05,2.72536]
[1778230127727,39.88,79974.69,0.0,0.98529,1e-05,2.68512]
[1778230128734,39.88,79979.14,0.0,0.98535,1e-05,2.67604]
[1778230130748,39.88,79974.9,0.0,0.98529,1e-05,2.68415]
[1778230132763,39.88,79967.85,0.0,0.9852,1e-05,2.69788]
[1778230137798,39.87,79968.61,0.0,0.98522,1e-05,2.69523]
[1778230139279,39.87,79968.2,0.0,0.98522,1e-05,2.69584]
[1778230139693,39.87,79968.2,0.0,0.98522,1e-05,2.69584]
[1778230139812,39.87,79969.34,0.0,0.98523,1e-05,2.69333]
[1778230144868,39.87,79975.61,0.0,0.98532,1e-05,2.67974]
[1778230149903,39.87,79975.68,0.0,0.98533,1e-05,2.67869]
[1778230152924,39.87,79970.91,0.0,0.98527,1e-05,2.68766]
[1778230157959,39.86,79969.7,0.0,0.98526,1e-05,2.68907]
[1778230162994,39.86,79958.08,0.0,0.98512,1e-05,2.71138]
[1778230164001,39.86,79956.81,0.0,0.9851,1e-05,2.71369]
[1778230169036,39.85,79953.53,0.0,0.98507,1e-05,2.71903]
[1778230171050,39.85,79946.68,0.0,0.98499,1e-05,2.73058]
[1778230171612,39.85,79946.68,0.0,0.98499,1e-05,2.73058]
[1778230172057,39.85,79941.43,0.0,0.98492,1e-05,2.74096]
[1778230173064,39.85,79935.22,0.0,0.98484,1e-05,2.75332]
[1778230176085,39.85,79946.18,0.0,0.98499,1e-05,2.73004]
[1778230177092,39.85,79950.88,0.0,0.98506,1e-05,2.72024]
[1778230177889,39.85,79950.88,0.0,0.98506,1e-05,2.72024]
[1778230183134,39.84,79947.8,0.0,0.98503,1e-05,2.72488]
[1778230184372,39.84,79946.56,0.0,0.98501,1e-05,2.72713]
[1778230187162,39.84,79941.05,0.0,0.98494,1e-05,2.73751]
[1778230192197,39.83,79941.62,0.0,0.98496,1e-05,2.73492]
[1778230197232,39.83,79941.05,0.0,0.98496,1e-05,2.73468]
[1778230202267,39.82,79939.65,0.0,0.98495,1e-05,2.73611]
[1778230207302,39.82,79941.13,0.0,0.98498,1e-05,2.7317]
[1778230212338,39.82,79942.78,0.0,0.98501,1e-05,2.72701]
[1778230217372,39.81,79946.09,0.0,0.98506,1e-05,2.71901]
[1778230220393,39.81,79950.94,0.0,0.98513,1e-05,2.70847]
[1778230221400,39.81,79956.88,0.0,0.98521,1e-05,2.69627]
[1778230223414,39.81,79958.56,0.0,0.98524,1e-05,2.69249]
[1778230228449,39.8,79956.36,0.0,0.98521,1e-05,2.69588]
[1778230233485,39.8,79957.19,0.0,0.98524,1e-05,2.6914]
[1778230238893,39.8,79957.5,0.0,0.98525,1e-05,2.68996]
[1778230238991,39.8,79957.5,0.0,0.98525,1e-05,2.68955]
[1778230244562,39.79,79957.47,0.0,0.98526,1e-05,2.68859]
[1778230249598,39.79,79953.74,0.0,0.98522,1e-05,2.69505]
[1778230253626,39.79,79948.89,0.0,0.98516,1e-05,2.70399]
[1778230258662,39.78,79945.91,0.0,0.98513,1e-05,2.70889]
[1778230263697,39.78,79944.36,0.0,0.98511,1e-05,2.71085]
[1778230267725,39.78,79939.0,0.0,0.98505,1e-05,2.72073]
[1778230272760,39.77,79933.71,0.0,0.98499,1e-05,2.73019]
[1778230273756,39.77,79933.71,0.0,0.98499,1e-05,2.73019]
[1778230278802,39.77,79934.48,0.0,0.98501,1e-05,2.72678]
[1778230283837,39.76,79926.47,0.0,0.98491,1e-05,2.74177]
[1778230288872,39.76,79926.56,0.0,0.98492,1e-05,2.74015]
[1778230293907,39.75,79926.59,0.0,0.98494,1e-05,2.73685]
[1778230298942,39.75,79925.63,0.0,0.98494,1e-05,2.73738]
[1778230302970,39.75,79931.53,0.0,0.98502,1e-05,2.72424]
[1778230308007,39.74,79931.4,0.0,0.98503,1e-05,2.72319]
[1778230313042,39.74,79931.2,0.0,0.98503,1e-05,2.72228]
[1778230318077,39.73,79931.6,0.0,0.98505,1e-05,2.72015]
[1778230323113,39.73,79927.33,0.0,0.985,1e-05,2.72749]
[1778230328148,39.73,79927.53,0.0,0.98501,1e-05,2.72571]
[1778230333183,39.72,79927.76,0.0,0.98502,1e-05,2.72388]
[1778230338220,39.72,79927.64,0.0,0.98503,1e-05,2.72278]
[1778230343255,39.71,79926.96,0.0,0.98503,1e-05,2.72282]
[1778230348290,39.71,79925.93,0.0,0.98503,1e-05,2.72358]
[1778230351311,39.71,79921.89,0.0,0.98499,1e-05,2.72918]
[1778230355339,39.7,79934.63,0.0,0.98516,1e-05,2.70222]
[1778230356346,39.7,79941.84,0.0,0.98526,1e-05,2.68745]
[1778230357353,39.7,79947.45,0.0,0.98533,1e-05,2.67598]
[1778230358360,39.7,79942.77,0.0,0.98527,1e-05,2.68519]
[1778230363396,39.7,79937.49,0.0,0.98521,1e-05,2.69481]
[1778230364402,39.7,79931.76,0.0,0.98514,1e-05,2.70617]
[1778230369437,39.69,79934.06,0.0,0.98517,1e-05,2.70039]
[1778230374472,39.69,79932.83,0.0,0.98516,1e-05,2.70178]
[1778230379507,39.69,79934.16,0.0,0.98519,1e-05,2.69802]
[1778230384542,39.68,79932.16,0.0,0.98517,1e-05,2.70101]
[1778230392599,39.68,79930.85,0.0,0.98516,1e-05,2.70198]
[1778230401662,39.67,79930.85,0.0,0.98517,1e-05,2.70018]
[1778230407704,39.67,79930.51,0.0,0.98518,1e-05,2.69971]
[1778230412743,39.67,79929.5,0.0,0.98518,1e-05,2.69901]
[1778230416770,39.66,79938.7,0.0,0.9853,1e-05,2.67972]
[1778230417777,39.66,79943.95,0.0,0.98537,1e-05,2.66901]
[1778230418784,39.66,79959.26,0.0,0.98557,1e-05,2.63832]
[1778230420798,39.66,79961.43,0.0,0.9856,1e-05,2.63381]
[1778230424826,39.66,79951.88,0.0,0.98548,1e-05,2.65249]
[1778230426945,39.66,79948.71,0.0,0.98544,1e-05,2.65873]
[1778230426990,39.66,79938.81,0.0,0.98531,1e-05,2.67833]
[1778230428854,39.66,79936.87,0.0,0.98529,1e-05,2.68207]
[1778230433889,39.66,79934.32,0.0,0.98526,1e-05,2.68637]
[1778230435746,39.66,79935.05,0.0,0.98527,1e-05,2.68456]
[1778230440938,39.65,79934.74,0.0,0.98527,1e-05,2.68418]
[1778230445973,39.65,79936.84,0.0,0.98531,1e-05,2.67913]
[1778230451008,39.65,79937.56,0.0,0.98532,1e-05,2.6769]
[1778230456045,39.64,79936.94,0.0,0.98532,1e-05,2.67737]
[1778230462087,39.64,79937.63,0.0,0.98533,1e-05,2.67504]
[1778230468129,39.64,79936.32,0.0,0.98532,1e-05,2.67672]
[1778230473268,39.64,79935.85,0.0,0.98533,1e-05,2.67525]
[1778230479206,39.63,79936.09,0.0,0.98534,1e-05,2.67369]
[1778230483234,39.63,79940.88,0.0,0.98541,1e-05,2.6635]
[1778230488269,39.63,79943.53,0.0,0.98544,1e-05,2.65759]
[1778230493304,39.63,79943.45,0.0,0.98545,1e-05,2.65715]
[1778230498339,39.63,79944.89,0.0,0.98547,1e-05,2.65368]
[1778230503374,39.62,79944.36,0.0,0.98547,1e-05,2.65411]
[1778230508409,39.62,79943.2,0.0,0.98546,1e-05,2.65579]
[1778230515458,39.62,79943.42,0.0,0.98546,1e-05,2.65442]
[1778230520496,39.62,79939.21,0.0,0.98541,1e-05,2.66215]
[1778230525531,39.61,79938.57,0.0,0.98541,1e-05,2.66272]
[1778230530566,39.61,79935.1,0.0,0.98537,1e-05,2.669]
[1778230535601,39.61,79933.4,0.0,0.98536,1e-05,2.66995]
[1778230540636,39.61,79931.49,0.0,0.98534,1e-05,2.67309]
[1778230545671,39.61,79932.47,0.0,0.98536,1e-05,2.67046]
[1778230550706,39.6,79931.92,0.0,0.98535,1e-05,2.67095]
[1778230555741,39.6,79930.13,0.0,0.98534,1e-05,2.67395]
[1778230560776,39.6,79929.52,0.0,0.98533,1e-05,2.67455]
[1778230565811,39.6,79931.36,0.0,0.98536,1e-05,2.67028]
[1778230570846,39.6,79927.84,0.0,0.98532,1e-05,2.67682]
[1778230575883,39.59,79927.53,0.0,0.98532,1e-05,2.67683]
[1778230580922,39.59,79928.3,0.0,0.98533,1e-05,2.67461]
[1778230585957,39.59,79928.82,0.0,0.98534,1e-05,2.67287]
[1778230590992,39.59,79929.55,0.0,0.98536,1e-05,2.67069]
[1778230597034,39.58,79929.32,0.0,0.98537,1e-05,2.66854]
[1778230602069,39.58,79928.3,0.0,0.98536,1e-05,2.66973]
[1778230607104,39.58,79928.76,0.0,0.98537,1e-05,2.66805]
[1778230612139,39.58,79928.75,0.0,0.98538,1e-05,2.66731]
[1778230614584,39.58,79928.86,0.0,0.98538,1e-05,2.66694]
[1778230614685,39.58,79928.61,0.0,0.98538,1e-05,2.66729]
[1778230620195,39.57,79929.05,0.0,0.98539,1e-05,2.66548]
[1778230626237,39.57,79928.98,0.0,0.98539,1e-05,2.6647]
[1778230631272,39.57,79929.73,0.0,0.98541,1e-05,2.66243]
[1778230637314,39.57,79929.83,0.0,0.98541,1e-05,2.66134]
[1778230642349,39.56,79929.42,0.0,0.98541,1e-05,2.66146]
[1778230645370,39.56,79935.18,0.0,0.98549,1e-05,2.64954]
[1778230650405,39.56,79935.87,0.0,0.9855,1e-05,2.64761]
[1778230656447,39.56,79935.84,0.0,0.98551,1e-05,2.64529]
[1778230665510,39.56,79935.77,0.0,0.98552,1e-05,2.64455]
[1778230670545,39.55,79935.71,0.0,0.98552,1e-05,2.64418]
[1778230675580,39.55,79936.2,0.0,0.98553,1e-05,2.64274]
[1778230680615,39.55,79933.65,0.0,0.9855,1e-05,2.64736]
[1778230682629,39.55,79929.08,0.0,0.98544,1e-05,2.6563]
[1778230688673,39.55,79929.8,0.0,0.98546,1e-05,2.65416]
[1778230692700,39.55,79924.93,0.0,0.9854,1e-05,2.66345]
[1778230694714,39.55,79918.87,0.0,0.98532,1e-05,2.67536]
[1778230699749,39.54,79914.86,0.0,0.98527,1e-05,2.68266]
[1778230704784,39.54,79913.08,0.0,0.98525,1e-05,2.68549]
[1778230710439,39.54,79913.26,0.0,0.98526,1e-05,2.68454]
[1778230710495,39.54,79913.26,0.0,0.98526,1e-05,2.68425]
[1778230715861,39.54,79911.5,0.0,0.98525,1e-05,2.68535]
[1778230718884,39.53,79885.51,0.0,0.98491,1e-05,2.7379]
[1778230719891,39.53,79881.4,0.0,0.98486,1e-05,2.74612]
[1778230724926,39.53,79877.21,0.0,0.98481,1e-05,2.75354]
[1778230730243,39.53,79878.46,0.0,0.98483,1e-05,2.75]
[1778230730344,39.53,79879.35,0.0,0.98485,1e-05,2.74768]
[1778230731067,39.53,79879.35,0.0,0.98485,1e-05,2.74768]
[1778230737013,39.52,79877.46,0.0,0.98483,1e-05,2.75008]
[1778230739644,39.52,79877.46,0.0,0.98483,1e-05,2.75008]
[1778230739691,39.52,79877.46,0.0,0.98483,1e-05,2.75008]
[1778230739746,39.52,79877.92,0.0,0.98484,1e-05,2.74839]
[1778230745069,39.51,79886.18,0.0,0.98496,1e-05,2.73024]
[1778230750104,39.51,79883.67,0.0,0.98493,1e-05,2.73432]
[1778230753125,39.51,79878.92,0.0,0.98487,1e-05,2.74339]
[1778230758160,39.51,79876.37,0.0,0.98485,1e-05,2.74737]
[1778230763195,39.5,79876.21,0.0,0.98485,1e-05,2.74638]
[1778230768230,39.5,79876.45,0.0,0.98487,1e-05,2.74454]
[1778230773265,39.49,79876.8,0.0,0.98489,1e-05,2.74066]
[1778230778300,39.49,79876.6,0.0,0.9849,1e-05,2.73949]
[1778230783335,39.48,79876.68,0.0,0.98491,1e-05,2.73804]
[1778230788370,39.48,79877.2,0.0,0.98492,1e-05,2.73573]
[1778230793407,39.48,79878.78,0.0,0.98495,1e-05,2.73129]
[1778230798444,39.47,79878.65,0.0,0.98495,1e-05,2.73042]
[1778230801465,39.47,79890.54,0.0,0.98512,1e-05,2.70543]
[1778230802472,39.47,79894.32,0.0,0.98517,1e-05,2.69756]
[1778230807507,39.47,79893.97,0.0,0.98517,1e-05,2.69748]
[1778230812542,39.47,79893.85,0.0,0.98517,1e-05,2.69695]
[1778230816570,39.46,79889.04,0.0,0.98511,1e-05,2.70612]
[1778230821605,39.46,79889.18,0.0,0.98512,1e-05,2.70502]
[1778230826640,39.46,79885.95,0.0,0.98508,1e-05,2.71077]
[1778230829661,39.46,79881.3,0.0,0.98502,1e-05,2.71974]
[1778230834697,39.45,79881.73,0.0,0.98504,1e-05,2.71616]
[1778230839732,39.45,79879.72,0.0,0.98502,1e-05,2.71933]
[1778230844767,39.45,79879.98,0.0,0.98503,1e-05,2.71783]
[1778230849802,39.44,79879.13,0.0,0.98503,1e-05,2.71857]
[1778230853830,39.44,79874.31,0.0,0.98497,1e-05,2.72764]
[1778230858865,39.44,79872.94,0.0,0.98496,1e-05,2.72931]
[1778230863900,39.43,79874.8,0.0,0.98499,1e-05,2.72433]
[1778230868935,39.43,79874.34,0.0,0.98499,1e-05,2.72415]
[1778230873970,39.43,79872.95,0.0,0.98498,1e-05,2.72588]
[1778230875984,39.43,79868.54,0.0,0.98492,1e-05,2.73447]
[1778230881020,39.42,79868.08,0.0,0.98493,1e-05,2.73421]
[1778230883944,39.42,79867.73,0.0,0.98492,1e-05,2.73468]
[1778230884041,39.42,79867.01,0.0,0.98492,1e-05,2.73567]
[1778230889076,39.42,79863.15,0.0,0.98487,1e-05,2.74235]
[1778230892097,39.41,79855.57,0.0,0.98479,1e-05,2.75542]
[1778230893104,39.41,79850.76,0.0,0.98472,1e-05,2.76511]
[1778230896125,39.41,79846.09,0.0,0.98466,1e-05,2.77391]
[1778230898139,39.41,79840.9,0.0,0.9846,1e-05,2.78409]
[1778230902625,39.4,79842.56,0.0,0.98463,1e-05,2.77965]
[1778230904793,39.4,79847.22,0.0,0.98469,1e-05,2.76932]
[1778230910223,39.4,79848.18,0.0,0.98472,1e-05,2.76536]
[1778230913244,39.39,79840.79,0.0,0.98462,1e-05,2.7799]
[1778230918279,39.39,79841.26,0.0,0.98464,1e-05,2.77744]
[1778230923314,39.39,79838.65,0.0,0.98461,1e-05,2.78144]
[1778230928351,39.38,79838.97,0.0,0.98463,1e-05,2.77935]
[1778230933385,39.38,79838.74,0.0,0.98463,1e-05,2.77844]
[1778230939428,39.37,79840.83,0.0,0.98467,1e-05,2.77244]
[1778230944465,39.37,79845.02,0.0,0.98474,1e-05,2.76222]
[1778230949501,39.36,79848.39,0.0,0.98479,1e-05,2.75406]
[1778230954536,39.36,79849.45,0.0,0.98482,1e-05,2.74894]
[1778230959571,39.36,79846.31,0.0,0.98479,1e-05,2.75435]
[1778230964606,39.35,79846.95,0.0,0.9848,1e-05,2.75189]
[1778230968634,39.35,79852.2,0.0,0.98488,1e-05,2.74015]
[1778230973670,39.35,79855.93,0.0,0.98494,1e-05,2.73149]
[1778230978705,39.34,79853.41,0.0,0.98491,1e-05,2.73571]
[1778230983740,39.34,79851.88,0.0,0.9849,1e-05,2.73784]
[1778230988775,39.34,79853.72,0.0,0.98493,1e-05,2.73304]
[1778230995824,39.33,79852.85,0.0,0.98492,1e-05,2.73343]
[1778231000859,39.33,79852.79,0.0,0.98493,1e-05,2.73255]
[1778231005894,39.33,79853.41,0.0,0.98494,1e-05,2.73027]
[1778231010929,39.32,79853.48,0.0,0.98495,1e-05,2.72914]
[1778231015965,39.32,79853.37,0.0,0.98497,1e-05,2.72658]
[1778231021000,39.32,79853.11,0.0,0.98497,1e-05,2.72614]
[1778231026035,39.31,79852.89,0.0,0.98497,1e-05,2.72562]
[1778231029056,39.31,79844.38,0.0,0.98486,1e-05,2.74259]
[1778231031071,39.31,79839.12,0.0,0.98479,1e-05,2.75303]
[1778231032077,39.31,79833.16,0.0,0.98471,1e-05,2.76518]
[1778231035098,39.31,79828.35,0.0,0.98465,1e-05,2.77442]
[1778231040133,39.3,79828.89,0.0,0.98467,1e-05,2.77194]
[1778231045168,39.3,79828.55,0.0,0.98467,1e-05,2.77137]
[1778231051210,39.3,79828.27,0.0,0.98468,1e-05,2.77047]
[1778231056245,39.29,79829.86,0.0,0.98471,1e-05,2.76596]
[1778231061283,39.29,79833.01,0.0,0.98476,1e-05,2.75833]
[1778231066319,39.29,79839.42,0.0,0.98485,1e-05,2.744]
[1778231072362,39.28,79841.16,0.0,0.98489,1e-05,2.73752]
[1778231077397,39.28,79840.73,0.0,0.98489,1e-05,2.73754]
[1778231082432,39.28,79841.58,0.0,0.98491,1e-05,2.73492]
[1778231087467,39.27,79843.29,0.0,0.98494,1e-05,2.73054]
[1778231094516,39.27,79843.44,0.0,0.98495,1e-05,2.72907]
[1778231099551,39.27,79843.48,0.0,0.98495,1e-05,2.72817]
[1778231104586,39.27,79842.72,0.0,0.98495,1e-05,2.72892]
[1778231111635,39.26,79843.41,0.0,0.98496,1e-05,2.72619]
[1778231116670,39.26,79843.38,0.0,0.98497,1e-05,2.72545]
[1778231122712,39.26,79843.21,0.0,0.98497,1e-05,2.72484]
[1778231130769,39.25,79843.75,0.0,0.98499,1e-05,2.72246]
[1778231133790,39.25,79850.28,0.0,0.98509,1e-05,2.7068]
[1778231138825,39.25,79850.65,0.0,0.9851,1e-05,2.70539]
[1778231143860,39.25,79850.48,0.0,0.9851,1e-05,2.70508]
[1778231148895,39.24,79850.51,0.0,0.9851,1e-05,2.70434]
[1778231153930,39.24,79852.3,0.0,0.98514,1e-05,2.69842]
[1778231158966,39.23,79855.76,0.0,0.9852,1e-05,2.68918]
[1778231164008,39.22,79856.39,0.0,0.98524,1e-05,2.68341]
[1778231169038,39.2,79857.14,0.0,0.98528,1e-05,2.67744]
[1778231175081,39.19,79858.35,0.0,0.98533,1e-05,2.66971]
[1778231180116,39.17,79858.34,0.0,0.98535,1e-05,2.66538]
[1778231185151,39.16,79858.55,0.0,0.98538,1e-05,2.66143]
[1778231190186,39.15,79856.22,0.0,0.98538,1e-05,2.66186]
[1778231197235,39.13,79856.33,0.0,0.98543,1e-05,2.65387]
[1778231202270,39.12,79863.3,0.0,0.98554,1e-05,2.63557]
[1778231204284,39.11,79867.77,0.0,0.98561,1e-05,2.62496]
[1778231209319,39.1,79868.32,0.0,0.98564,1e-05,2.61991]
[1778231212346,39.09,79875.35,0.0,0.98575,1e-05,2.60348]
[1778231214496,39.09,79874.95,0.0,0.98575,1e-05,2.60352]
[1778231220402,39.07,79879.15,0.0,0.98584,1e-05,2.58997]
[1778231224430,39.06,79886.88,0.0,0.98595,1e-05,2.57179]
[1778231228920,39.06,79887.86,0.0,0.98598,1e-05,2.56779]
[1778231229021,39.05,79886.75,0.0,0.98597,1e-05,2.56862]
[1778231239536,39.03,79886.85,0.0,0.98602,1e-05,2.56167]
[1778231244571,39.02,79886.45,0.0,0.98603,1e-05,2.55913]
[1778231249606,39.01,79886.33,0.0,0.98605,1e-05,2.55604]
[1778231255648,39.0,79885.79,0.0,0.98608,1e-05,2.5514]
[1778231261694,38.98,79893.21,0.0,0.9862,1e-05,2.53287]
[1778231266729,38.97,79897.47,0.0,0.98627,1e-05,2.52143]
[1778231272771,38.96,79901.66,0.0,0.98635,1e-05,2.50967]
[1778231278813,38.95,79902.26,0.0,0.98638,1e-05,2.50454]
[1778231283851,38.94,79903.61,0.0,0.98641,1e-05,2.49919]
[1778231288887,38.93,79906.37,0.0,0.98646,1e-05,2.49121]
[1778231293921,38.92,79910.12,0.0,0.98653,1e-05,2.4814]
[1778231299970,38.91,79902.74,0.0,0.98645,1e-05,2.49271]
[1778231301984,38.91,79899.47,0.0,0.98642,1e-05,2.49802]
[1778231307019,38.9,79899.22,0.0,0.98643,1e-05,2.49591]
[1778231312054,38.89,79901.44,0.0,0.98649,1e-05,2.48737]
[1778231317089,38.89,79901.37,0.0,0.9865,1e-05,2.48506]
[1778231323131,38.88,79901.94,0.0,0.98653,1e-05,2.48105]
[1778231328166,38.87,79902.92,0.0,0.98655,1e-05,2.47681]
[1778231333203,38.86,79902.69,0.0,0.98656,1e-05,2.47498]
[1778231338238,38.85,79906.09,0.0,0.98662,1e-05,2.4662]
[1778231339245,38.85,79917.87,0.0,0.98677,1e-05,2.44318]
[1778231340252,38.85,79928.36,0.0,0.9869,1e-05,2.42281]
[1778231341259,38.85,79928.22,0.0,0.9869,1e-05,2.42273]
[1778231346296,38.84,79933.88,0.0,0.98698,1e-05,2.41026]
[1778231347303,38.84,79938.41,0.0,0.98703,1e-05,2.40138]
[1778231349232,38.84,79938.29,0.0,0.98703,1e-05,2.40128]
[1778231349317,38.84,79938.54,0.0,0.98704,1e-05,2.40049]
[1778231350956,38.84,79938.89,0.0,0.98704,1e-05,2.39951]
[1778231356366,38.83,79937.6,0.0,0.98704,1e-05,2.40004]
[1778231361401,38.83,79939.59,0.0,0.98707,1e-05,2.39469]
[1778231365429,38.82,79944.51,0.0,0.98714,1e-05,2.38418]
[1778231369457,38.82,79951.19,0.0,0.98723,1e-05,2.37048]
[1778231370464,38.82,79957.61,0.0,0.9873,1e-05,2.35824]
[1778231375499,38.81,79958.83,0.0,0.98734,1e-05,2.35304]
[1778231380534,38.81,79958.39,0.0,0.98734,1e-05,2.35259]
[1778231385569,38.81,79959.19,0.0,0.98736,1e-05,2.34982]
[1778231390605,38.8,79964.61,0.0,0.98743,1e-05,2.33847]
[1778231392619,38.8,79969.28,0.0,0.98748,1e-05,2.32937]
[1778231397654,38.8,79968.98,0.0,0.98749,1e-05,2.32876]
[1778231402689,38.79,79968.91,0.0,0.98749,1e-05,2.32775]
[1778231407724,38.79,79963.78,0.0,0.98744,1e-05,2.33601]
[1778231412759,38.78,79961.95,0.0,0.98743,1e-05,2.33808]
[1778231417794,38.78,79960.46,0.0,0.98742,1e-05,2.33948]
[1778231422829,38.77,79961.96,0.0,0.98745,1e-05,2.33533]
[1778231427864,38.77,79961.51,0.0,0.98745,1e-05,2.33477]
[1778231432899,38.77,79959.56,0.0,0.98744,1e-05,2.33534]
[1778231439948,38.76,79959.25,0.0,0.98745,1e-05,2.33394]
[1778231444983,38.75,79959.35,0.0,0.98746,1e-05,2.33207]
[1778231450018,38.75,79960.25,0.0,0.98748,1e-05,2.32902]
[1778231455053,38.74,79962.62,0.0,0.98752,1e-05,2.32329]
[1778231460088,38.74,79963.36,0.0,0.98754,1e-05,2.32064]
[1778231465123,38.74,79962.63,0.0,0.98754,1e-05,2.32075]
[1778231470158,38.73,79962.87,0.0,0.98755,1e-05,2.31907]
[1778231476200,38.73,79960.51,0.0,0.98753,1e-05,2.3219]
[1778231481235,38.72,79962.62,0.0,0.98756,1e-05,2.31674]
[1778231486271,38.72,79964.79,0.0,0.98759,1e-05,2.31226]
[1778231491306,38.72,79965.11,0.0,0.98761,1e-05,2.30884]
[1778231496341,38.71,79964.91,0.0,0.98761,1e-05,2.308]
[1778231499338,38.71,79965.93,0.0,0.98763,1e-05,2.30564]
[1778231504397,38.71,79967.9,0.0,0.98766,1e-05,2.3006]
[1778231509432,38.7,79969.19,0.0,0.98768,1e-05,2.29783]
[1778231514467,38.7,79972.05,0.0,0.98772,1e-05,2.2915]
[1778231520509,38.7,79974.59,0.0,0.98775,1e-05,2.28567]
[1778231521516,38.7,79979.64,0.0,0.98781,1e-05,2.2763]
[1778231524537,38.69,79982.87,0.0,0.98785,1e-05,2.26995]
[1778231529572,38.69,79984.41,0.0,0.98787,1e-05,2.26641]
[1778231534607,38.69,79980.54,0.0,0.98783,1e-05,2.27269]
[1778231539642,38.69,79982.72,0.0,0.98786,1e-05,2.26803]
[1778231544677,38.68,79984.33,0.0,0.98789,1e-05,2.26446]
[1778231549712,38.68,79985.1,0.0,0.9879,1e-05,2.26247]
[1778231554747,38.68,79984.66,0.0,0.9879,1e-05,2.26111]
[1778231559782,38.68,79983.5,0.0,0.9879,1e-05,2.26266]
[1778231565824,38.68,79984.04,0.0,0.98791,1e-05,2.26102]
[1778231570859,38.67,79981.71,0.0,0.98788,1e-05,2.26469]
[1778231576901,38.67,79985.28,0.0,0.98793,1e-05,2.25757]
[1778231581936,38.67,79985.08,0.0,0.98793,1e-05,2.25743]
[1778231586971,38.67,79987.6,0.0,0.98796,1e-05,2.25239]
[1778231592010,38.67,79988.47,0.0,0.98797,1e-05,2.25035]
[1778231596036,38.67,79973.76,0.0,0.98781,1e-05,2.27653]
[1778231598050,38.66,79971.03,0.0,0.98778,1e-05,2.28122]
[1778231601071,38.66,79978.22,0.0,0.98786,1e-05,2.26769]
[1778231602078,38.66,79987.35,0.0,0.98797,1e-05,2.25105]
[1778231604092,38.66,79987.18,0.0,0.98797,1e-05,2.25111]
[1778231606106,38.66,79982.84,0.0,0.98792,1e-05,2.25871]
[1778231611141,38.66,79982.0,0.0,0.98792,1e-05,2.258]
[1778231613427,38.66,79982.0,0.0,0.98792,1e-05,2.258]
[1778231619197,38.65,79982.67,0.0,0.98794,1e-05,2.2557]
[1778231625415,38.65,79982.69,0.0,0.98794,1e-05,2.25543]
[1778231632289,38.65,79982.17,0.0,0.98794,1e-05,2.25511]
[1778231638331,38.65,79983.53,0.0,0.98796,1e-05,2.25201]
[1778231640345,38.65,79976.46,0.0,0.98788,1e-05,2.26455]
[1778231642359,38.65,79972.8,0.0,0.98784,1e-05,2.27091]
[1778231651424,38.64,79970.63,0.0,0.98782,1e-05,2.27357]
[1778231657466,38.64,79969.04,0.0,0.98781,1e-05,2.27556]
[1778231662501,38.64,79969.89,0.0,0.98783,1e-05,2.27325]
[1778231667536,38.63,79968.41,0.0,0.98781,1e-05,2.27518]
[1778231672571,38.63,79968.85,0.0,0.98783,1e-05,2.27201]
[1778231677606,38.63,79971.5,0.0,0.98787,1e-05,2.26644]
[1778231680627,38.63,79976.26,0.0,0.98792,1e-05,2.25741]
[1778231685662,38.62,79973.83,0.0,0.9879,1e-05,2.26112]
[1778231690697,38.62,79971.46,0.0,0.98788,1e-05,2.26466]
[1778231692711,38.62,79976.68,0.0,0.98794,1e-05,2.25492]
[1778231697746,38.62,79977.99,0.0,0.98796,1e-05,2.25188]
[1778231703791,38.62,79976.33,0.0,0.98794,1e-05,2.25401]
[1778231708826,38.61,79978.18,0.0,0.98797,1e-05,2.24994]
[1778231713861,38.61,79977.04,0.0,0.98796,1e-05,2.25126]
[1778231716952,38.61,79960.14,0.0,0.98777,1e-05,2.28142]
[1778231717895,38.61,79957.11,0.0,0.98774,1e-05,2.28673]
[1778231721923,38.61,79951.98,0.0,0.98768,1e-05,2.29523]
[1778231724944,38.6,79956.22,0.0,0.98774,1e-05,2.28683]
[1778231726183,38.6,79956.22,0.0,0.98774,1e-05,2.28683]
[1778231727965,38.6,79960.82,0.0,0.98779,1e-05,2.27785]
[1778231733000,38.6,79966.83,0.0,0.98788,1e-05,2.26448]
[1778231738035,38.6,79965.62,0.0,0.98787,1e-05,2.26588]
[1778231742978,38.59,79968.18,0.0,0.9879,1e-05,2.26061]
[1778231748105,38.59,79968.04,0.0,0.9879,1e-05,2.25996]
[1778231753144,38.59,79968.98,0.0,0.98792,1e-05,2.25753]
[1778231758181,38.59,79967.54,0.0,0.98791,1e-05,2.25943]
[1778231763216,38.58,79965.77,0.0,0.98789,1e-05,2.26188]
[1778231766237,38.58,79960.87,0.0,0.98784,1e-05,2.27031]
[1778231767244,38.58,79954.36,0.0,0.98777,1e-05,2.282]
[1778231769259,38.58,79952.27,0.0,0.98774,1e-05,2.28546]
[1778231779328,38.57,79950.77,0.0,0.98774,1e-05,2.28612]
[1778231780337,38.57,79943.19,0.0,0.98765,1e-05,2.3]
[1778231782386,38.57,79944.25,0.0,0.98767,1e-05,2.29768]
[1778231788393,38.57,79942.49,0.0,0.98765,1e-05,2.29961]
[1778231793428,38.56,79940.9,0.0,0.98765,1e-05,2.29996]
[1778231798463,38.56,79946.21,0.0,0.98772,1e-05,2.28929]
[1778231800477,38.56,79952.6,0.0,0.98779,1e-05,2.27729]
[1778231805512,38.56,79951.73,0.0,0.98779,1e-05,2.27814]
[1778231810547,38.55,79953.51,0.0,0.98781,1e-05,2.27418]
[1778231815583,38.55,79952.47,0.0,0.9878,1e-05,2.27542]
[1778231820617,38.55,79953.25,0.0,0.98782,1e-05,2.27335]
[1778231826659,38.55,79953.08,0.0,0.98782,1e-05,2.27291]
[1778231832447,38.55,79953.53,0.0,0.98783,1e-05,2.27158]
[1778231837736,38.54,79955.9,0.0,0.98786,1e-05,2.26643]
[1778231838744,38.54,79951.44,0.0,0.98781,1e-05,2.27442]
[1778231841764,38.54,79946.17,0.0,0.98775,1e-05,2.28364]
[1778231844787,38.54,79941.26,0.0,0.9877,1e-05,2.29217]
[1778231849820,38.54,79948.73,0.0,0.98779,1e-05,2.27772]
[1778231854856,38.53,79950.26,0.0,0.98782,1e-05,2.27266]
[1778231858884,38.53,79940.84,0.0,0.98771,1e-05,2.28929]
[1778231860898,38.53,79933.55,0.0,0.98763,1e-05,2.30232]
[1778231865933,38.53,79935.31,0.0,0.98766,1e-05,2.29811]
[1778231870968,38.52,79937.29,0.0,0.98769,1e-05,2.29351]
[1778231876005,38.53,79936.75,0.0,0.98767,1e-05,2.29649]
[1778231881039,38.54,79939.55,0.0,0.98768,1e-05,2.29404]
[1778231882046,38.54,79945.01,0.0,0.98774,1e-05,2.28458]
[1778231887081,38.55,79941.95,0.0,0.98769,1e-05,2.29298]
[1778231888088,38.55,79937.49,0.0,0.98764,1e-05,2.30171]
[1778231893126,38.56,79937.44,0.0,0.98762,1e-05,2.30441]
[1778231898161,38.57,79937.91,0.0,0.98761,1e-05,2.30615]
[1778231903196,38.58,79934.43,0.0,0.98755,1e-05,2.31513]
[1778231908232,38.59,79937.15,0.0,0.98757,1e-05,2.31263]
[1778231913266,38.6,79939.72,0.0,0.98759,1e-05,2.30883]
[1778231918301,38.61,79941.19,0.0,0.98759,1e-05,2.30867]
[1778231923336,38.61,79944.24,0.0,0.98761,1e-05,2.3056]
[1778231928371,38.62,79948.97,0.0,0.98765,1e-05,2.29948]
[1778231933406,38.63,79948.67,0.0,0.98763,1e-05,2.30264]
[1778231938441,38.64,79951.18,0.0,0.98764,1e-05,2.30064]
[1778231943479,38.65,79955.35,0.0,0.98768,1e-05,2.29564]
[1778231944483,38.65,79961.01,0.0,0.98774,1e-05,2.28584]
[1778231945490,38.65,79966.94,0.0,0.9878,1e-05,2.27559]
[1778231947504,38.66,79966.91,0.0,0.98779,1e-05,2.27735]
[1778231952539,38.67,79964.94,0.0,0.98775,1e-05,2.28375]
[1778231957574,38.68,79963.39,0.0,0.98772,1e-05,2.2893]
[1778231962609,38.69,79964.38,0.0,0.98771,1e-05,2.29017]
[1778231967645,38.69,79964.87,0.0,0.98772,1e-05,2.289]
[1778231972680,38.68,79965.88,0.0,0.98775,1e-05,2.28452]
[1778231977715,38.68,79963.8,0.0,0.98773,1e-05,2.28729]
[1778231982750,38.68,79964.74,0.0,0.98774,1e-05,2.28455]
[1778231987785,38.67,79963.88,0.0,0.98774,1e-05,2.2851]
[1778231994834,38.67,79965.55,0.0,0.98777,1e-05,2.28065]
[1778231999869,38.66,79964.43,0.0,0.98776,1e-05,2.28168]
[1778232002890,38.66,79959.97,0.0,0.98772,1e-05,2.28919]
[1778232007925,38.66,79959.47,0.0,0.98772,1e-05,2.28905]
[1778232012960,38.65,79959.01,0.0,0.98772,1e-05,2.28887]
[1778232017995,38.65,79958.38,0.0,0.98772,1e-05,2.28906]
[1778232023033,38.65,79961.67,0.0,0.98776,1e-05,2.28213]
[1778232026057,38.65,79968.31,0.0,0.98784,1e-05,2.26955]
[1778232027065,38.65,79972.88,0.0,0.98789,1e-05,2.26113]
[1778232032099,38.64,79974.36,0.0,0.98792,1e-05,2.2562]
[1778232037134,38.64,79981.09,0.0,0.988,1e-05,2.24351]
[1778232039148,38.64,79987.78,0.0,0.98808,1e-05,2.23135]
[1778232044183,38.64,79987.44,0.0,0.98807,1e-05,2.23162]
[1778232049218,38.64,79987.25,0.0,0.98807,1e-05,2.23159]
[1778232056267,38.64,79988.52,0.0,0.98809,1e-05,2.22883]
[1778232058084,38.64,79988.52,0.0,0.98809,1e-05,2.22883]
[1778232058281,38.64,79988.26,0.0,0.98809,1e-05,2.22916]
[1778232064323,38.63,79988.56,0.0,0.9881,1e-05,2.2282]
[1778232069358,38.63,79988.19,0.0,0.98809,1e-05,2.2285]
[1778232076407,38.63,79991.73,0.0,0.98814,1e-05,2.22168]
[1778232080435,38.63,79999.74,0.0,0.98823,1e-05,2.20721]
[1778232085470,38.63,79998.08,0.0,0.98821,1e-05,2.20994]
[1778232088491,38.63,80002.7,0.0,0.98826,1e-05,2.20162]
[1778232093526,38.63,80003.02,0.0,0.98827,1e-05,2.19935]
[1778232098561,38.63,80004.16,0.0,0.98829,1e-05,2.19727]
[1778232103596,38.63,80000.25,0.0,0.98824,1e-05,2.20411]
[1778232108631,38.63,79997.44,0.0,0.98821,1e-05,2.20899]
[1778232113666,38.63,79997.69,0.0,0.98822,1e-05,2.20844]
[1778232118701,38.63,79998.5,0.0,0.98823,1e-05,2.20695]
[1778232123736,38.63,80001.78,0.0,0.98826,1e-05,2.20115]
[1778232128772,38.63,80001.41,0.0,0.98826,1e-05,2.20183]
[1778232133807,38.63,80001.08,0.0,0.98825,1e-05,2.20244]
[1778232138843,38.63,80001.12,0.0,0.98825,1e-05,2.20238]
[1778232143878,38.63,80001.09,0.0,0.98825,1e-05,2.20242]
[1778232148914,38.63,80001.69,0.0,0.98826,1e-05,2.20135]
[1778232154958,38.63,80006.34,0.0,0.98832,1e-05,2.19159]
[1778232159993,38.63,80006.18,0.0,0.98832,1e-05,2.19192]
[1778232165030,38.63,80006.06,0.0,0.98832,1e-05,2.19218]
[1778232171072,38.63,80006.23,0.0,0.98832,1e-05,2.19192]
[1778232176107,38.63,80005.88,0.0,0.98831,1e-05,2.19256]
[1778232181142,38.63,80005.98,0.0,0.98832,1e-05,2.19239]
[1778232187184,38.63,80005.65,0.0,0.98831,1e-05,2.19297]
[1778232192219,38.63,80005.94,0.0,0.98831,1e-05,2.19245]
[1778232198261,38.63,80005.05,0.0,0.98831,1e-05,2.19401]
[1778232199783,38.63,80006.32,0.0,0.98832,1e-05,2.19176]
[1778232205310,38.63,80006.52,0.0,0.98832,1e-05,2.19137]
[1778232211353,38.63,80006.49,0.0,0.98833,1e-05,2.18981]
[1778232216388,38.63,80006.47,0.0,0.98833,1e-05,2.18981]
[1778232221423,38.63,80006.85,0.0,0.98833,1e-05,2.18911]
[1778232226459,38.63,80009.65,0.0,0.98836,1e-05,2.18414]
[1778232231499,38.63,80010.2,0.0,0.98837,1e-05,2.1832]
[1778232236534,38.63,80010.19,0.0,0.98837,1e-05,2.18329]
[1778232242576,38.63,80010.83,0.0,0.98838,1e-05,2.18229]
[1778232247611,38.63,80009.05,0.0,0.98836,1e-05,2.18551]
[1778232252646,38.63,80010.66,0.0,0.98837,1e-05,2.18275]
[1778232257683,38.63,80010.05,0.0,0.98837,1e-05,2.1839]
[1778232262718,38.63,80010.66,0.0,0.98837,1e-05,2.18289]
[1778232267759,38.63,80004.63,0.0,0.98831,1e-05,2.19358]
[1778232271787,38.63,79999.88,0.0,0.98826,1e-05,2.20039]
[1778232277830,38.63,79999.82,0.0,0.98826,1e-05,2.2004]
[1778232282865,38.63,80000.09,0.0,0.98827,1e-05,2.19988]
[1778232286893,38.63,79990.82,0.0,0.98816,1e-05,2.21632]
[1778232291929,38.63,79987.95,0.0,0.98813,1e-05,2.22125]
[1778232294952,38.63,79982.92,0.0,0.98808,1e-05,2.23011]
[1778232297273,38.63,79982.91,0.0,0.98808,1e-05,2.23009]
[1778232303008,38.63,79982.78,0.0,0.98808,1e-05,2.23007]
[1778232308044,38.63,79984.78,0.0,0.9881,1e-05,2.22637]
[1778232309051,38.63,79991.08,0.0,0.98817,1e-05,2.21511]
[1778232314086,38.63,79994.36,0.0,0.98821,1e-05,2.2093]
[1778232319121,38.63,79994.29,0.0,0.98821,1e-05,2.20943]
[1778232324157,38.63,79994.08,0.0,0.9882,1e-05,2.20976]
[1778232329192,38.63,79993.62,0.0,0.9882,1e-05,2.2105]
[1778232335235,38.63,79992.69,0.0,0.9882,1e-05,2.21044]
[1778232346312,38.63,79992.18,0.0,0.98819,1e-05,2.21105]
[1778232351386,38.62,79987.13,0.0,0.98814,1e-05,2.21983]
[1778232352363,38.62,79976.21,0.0,0.98802,1e-05,2.23932]
[1778232353370,38.62,79968.79,0.0,0.98793,1e-05,2.25258]
[1778232358405,38.62,79963.41,0.0,0.98788,1e-05,2.26174]
[1778232360419,38.62,79970.16,0.0,0.98795,1e-05,2.2493]
[1778232362433,38.62,79976.36,0.0,0.98802,1e-05,2.23795]
[1778232366461,38.62,79981.32,0.0,0.98808,1e-05,2.22875]
[1778232367614,38.62,79981.72,0.0,0.98809,1e-05,2.22797]
[1778232368475,38.62,79981.67,0.0,0.98809,1e-05,2.228]
[1778232373511,38.62,79982.31,0.0,0.9881,1e-05,2.22655]
[1778232379553,38.62,79983.13,0.0,0.98811,1e-05,2.22474]
[1778232385596,38.62,79982.47,0.0,0.9881,1e-05,2.22559]
[1778232389534,38.62,79982.47,0.0,0.9881,1e-05,2.22559]
[1778232389623,38.62,79982.3,0.0,0.9881,1e-05,2.22568]
[1778232394658,38.61,79984.86,0.0,0.98814,1e-05,2.21929]
[1778232400700,38.61,79984.59,0.0,0.98814,1e-05,2.21956]
[1778232405735,38.61,79988.59,0.0,0.98818,1e-05,2.21227]
[1778232406742,38.61,79994.48,0.0,0.98825,1e-05,2.20179]
[1778232407749,38.61,80003.36,0.0,0.98835,1e-05,2.1861]
[1778232408756,38.61,80006.68,0.0,0.98838,1e-05,2.18028]
[1778232413791,38.61,80003.06,0.0,0.98834,1e-05,2.18682]
[1778232418827,38.61,80006.74,0.0,0.98838,1e-05,2.18054]
[1778232422855,38.61,80011.09,0.0,0.98843,1e-05,2.17312]
[1778232426770,38.62,80013.3,0.0,0.98845,1e-05,2.16945]
[1778232431918,38.62,80016.98,0.0,0.98849,1e-05,2.16347]
[1778232433933,38.62,80031.12,0.0,0.98864,1e-05,2.13906]
[1778232434940,38.62,80035.7,0.0,0.98869,1e-05,2.13124]
[1778232435947,38.62,80034.04,0.0,0.98867,1e-05,2.13423]
[1778232439975,38.62,80028.45,0.0,0.98861,1e-05,2.14445]
[1778232440982,38.62,80017.09,0.0,0.98848,1e-05,2.16435]
[1778232442996,38.62,80015.9,0.0,0.98847,1e-05,2.16662]
[1778232447868,38.62,80015.44,0.0,0.98846,1e-05,2.16781]
[1778232448031,38.62,80015.59,0.0,0.98846,1e-05,2.16762]
[1778232450313,38.62,80015.92,0.0,0.98847,1e-05,2.16712]
[1778232456089,38.63,80011.07,0.0,0.98842,1e-05,2.17459]
[1778232461496,38.63,80007.63,0.0,0.98838,1e-05,2.18085]
[1778232461527,38.63,80006.79,0.0,0.98837,1e-05,2.18237]
[1778232463138,38.63,80002.59,0.0,0.98832,1e-05,2.18986]
[1778232466159,38.63,79995.49,0.0,0.98824,1e-05,2.20249]
[1778232471194,38.63,79994.01,0.0,0.98823,1e-05,2.20512]
[1778232477236,38.63,79993.11,0.0,0.98822,1e-05,2.20666]
[1778232482271,38.63,79998.06,0.0,0.98827,1e-05,2.19784]
[1778232487306,38.63,79997.87,0.0,0.98827,1e-05,2.19814]
[1778232492341,38.63,79998.5,0.0,0.98828,1e-05,2.19699]
[1778232497376,38.63,79997.36,0.0,0.98827,1e-05,2.19895]
[1778232502411,38.63,79998.08,0.0,0.98827,1e-05,2.19761]
[1778232505814,38.63,79999.15,0.0,0.98829,1e-05,2.19568]
[1778232511474,38.63,79999.68,0.0,0.9883,1e-05,2.1931]
[1778232516509,38.63,79998.34,0.0,0.98829,1e-05,2.1954]
[1778232521545,38.62,79996.79,0.0,0.98827,1e-05,2.19805]
[1778232530608,38.62,79997.48,0.0,0.98828,1e-05,2.19673]
[1778232535643,38.62,79998.26,0.0,0.98829,1e-05,2.19539]
[1778232540678,38.63,79996.72,0.0,0.98827,1e-05,2.19819]
[1778232542692,38.63,79991.22,0.0,0.98821,1e-05,2.20796]
[1778232545713,38.63,79986.81,0.0,0.98816,1e-05,2.21579]
[1778232550748,38.62,79985.99,0.0,0.98815,1e-05,2.21718]
[1778232556790,38.62,79983.62,0.0,0.98812,1e-05,2.22136]
[1778232562839,38.62,79983.63,0.0,0.98812,1e-05,2.22125]
[1778232567874,38.62,79983.97,0.0,0.98813,1e-05,2.22053]
[1778232572910,38.62,79983.24,0.0,0.98813,1e-05,2.22012]
[1778232576938,38.62,79977.96,0.0,0.98807,1e-05,2.2294]
[1778232580967,38.62,79952.69,0.0,0.98779,1e-05,2.27479]
[1778232581974,38.62,79938.16,0.0,0.98762,1e-05,2.30122]
[1778232582981,38.62,79938.36,0.0,0.98762,1e-05,2.30067]
[1778232588016,38.61,79934.36,0.0,0.9876,1e-05,2.30391]
[1778232591088,38.61,79933.53,0.0,0.9876,1e-05,2.30504]
[1778232595065,38.6,79912.9,0.0,0.98736,1e-05,2.34225]
[1778232596072,38.6,79900.24,0.0,0.98721,1e-05,2.36574]
[1778232597079,38.6,79898.76,0.0,0.9872,1e-05,2.36825]
[1778232598086,38.6,79904.16,0.0,0.98726,1e-05,2.3578]
[1778232601110,38.6,79895.39,0.0,0.98716,1e-05,2.37336]
[1778232603124,38.59,79905.87,0.0,0.98729,1e-05,2.35305]
[1778232604132,38.59,79911.5,0.0,0.98736,1e-05,2.3422]
[1778232605143,38.59,79912.99,0.0,0.98738,1e-05,2.33913]
[1778232610185,38.59,79912.17,0.0,0.98738,1e-05,2.3393]
[1778232615220,38.58,79913.66,0.0,0.9874,1e-05,2.3352]
[1778232620257,38.58,79917.53,0.0,0.98746,1e-05,2.32679]
[1778232625292,38.58,79920.21,0.0,0.9875,1e-05,2.32052]
[1778232626120,38.58,79920.21,0.0,0.9875,1e-05,2.32052]
[1778232626299,38.57,79920.99,0.0,0.98751,1e-05,2.31887]
[1778232631334,38.57,79921.74,0.0,0.98753,1e-05,2.31484]
[1778232636369,38.57,79926.15,0.0,0.98759,1e-05,2.30575]
[1778232641404,38.56,79926.7,0.0,0.9876,1e-05,2.30386]
[1778232646439,38.56,79924.05,0.0,0.98757,1e-05,2.30785]
[1778232651474,38.56,79923.83,0.0,0.98758,1e-05,2.30733]
[1778232654495,38.56,79918.42,0.0,0.98752,1e-05,2.31675]
[1778232659533,38.55,79922.3,0.0,0.98757,1e-05,2.30859]
[1778232663561,38.55,79926.56,0.0,0.98762,1e-05,2.30002]
[1778232668601,38.55,79926.36,0.0,0.98763,1e-05,2.29953]
[1778232673637,38.55,79927.97,0.0,0.98765,1e-05,2.29572]
[1778232678672,38.54,79926.72,0.0,0.98764,1e-05,2.29714]
[1778232683707,38.54,79927.02,0.0,0.98765,1e-05,2.2957]
[1778232688742,38.54,79926.81,0.0,0.98765,1e-05,2.29519]
[1778232692770,38.53,79920.35,0.0,0.98759,1e-05,2.30475]
[1778232694784,38.53,79916.7,0.0,0.98755,1e-05,2.31108]
[1778232699819,38.53,79916.84,0.0,0.98756,1e-05,2.30984]
[1778232704854,38.53,79917.16,0.0,0.98757,1e-05,2.30831]
[1778232710896,38.52,79917.44,0.0,0.98758,1e-05,2.30673]
[1778232715931,38.52,79916.36,0.0,0.98757,1e-05,2.30787]
[1778232720967,38.52,79916.6,0.0,0.98758,1e-05,2.3066]
[1778232722362,38.52,79916.6,0.0,0.98758,1e-05,2.3066]
[1778232735069,38.51,79916.95,0.0,0.9876,1e-05,2.30381]
[1778232741111,38.51,79916.69,0.0,0.9876,1e-05,2.30341]
[1778232746147,38.5,79915.75,0.0,0.98759,1e-05,2.30443]
[1778232748161,38.5,79908.21,0.0,0.98751,1e-05,2.31809]
[1778232750175,38.5,79904.16,0.0,0.98746,1e-05,2.32526]
[1778232755210,38.5,79904.2,0.0,0.98748,1e-05,2.32269]
[1778232762259,38.5,79902.6,0.0,0.98746,1e-05,2.32451]
[1778232763266,38.49,79898.33,0.0,0.98741,1e-05,2.3323]
[1778232766287,38.49,79890.49,0.0,0.98732,1e-05,2.34642]
[1778232768998,38.49,79892.47,0.0,0.98735,1e-05,2.34233]
[1778232774343,38.49,79893.57,0.0,0.98737,1e-05,2.33906]
[1778232777365,38.49,79889.04,0.0,0.98732,1e-05,2.34692]
[1778232783407,38.48,79887.93,0.0,0.98732,1e-05,2.34744]
[1778232789451,38.48,79887.8,0.0,0.98733,1e-05,2.34626]
[1778232794484,38.47,79887.75,0.0,0.98733,1e-05,2.34515]
[1778232799519,38.47,79889.73,0.0,0.98736,1e-05,2.34024]
[1778232804554,38.46,79888.9,0.0,0.98736,1e-05,2.34059]
[1778232809589,38.46,79889.07,0.0,0.98737,1e-05,2.33906]
[1778232814626,38.46,79884.91,0.0,0.98734,1e-05,2.34399]
[1778232816640,38.45,79876.93,0.0,0.98725,1e-05,2.35846]
[1778232819661,38.45,79876.97,0.0,0.98725,1e-05,2.35753]
[1778232824696,38.45,79878.31,0.0,0.98728,1e-05,2.35363]
[1778232829731,38.44,79876.76,0.0,0.98727,1e-05,2.35517]
[1778232834766,38.44,79875.16,0.0,0.98726,1e-05,2.3568]
[1778232839802,38.43,79874.22,0.0,0.98725,1e-05,2.35713]
[1778232841817,38.43,79881.43,0.0,0.98734,1e-05,2.34302]
[1778232846852,38.43,79874.56,0.0,0.98727,1e-05,2.35463]
[1778232849873,38.42,79881.17,0.0,0.98735,1e-05,2.3414]
[1778232855915,38.42,79882.25,0.0,0.98737,1e-05,2.33787]
[1778232860950,38.41,79884.03,0.0,0.9874,1e-05,2.33332]
[1778232865986,38.38,79885.42,0.0,0.98749,1e-05,2.31919]
[1778232871021,38.34,79888.22,0.0,0.98759,1e-05,2.30244]
[1778232873035,38.33,79892.89,0.0,0.98767,1e-05,2.2905]
[1778232878070,38.31,79893.68,0.0,0.98771,1e-05,2.28334]
[1778232883106,38.31,79897.81,0.0,0.98777,1e-05,2.27516]
[1778232888141,38.31,79898.76,0.0,0.98778,1e-05,2.27293]
[1778232893177,38.31,79898.71,0.0,0.98778,1e-05,2.27255]
[1778232898212,38.31,79898.32,0.0,0.98778,1e-05,2.27283]
[1778232906268,38.3,79899.65,0.0,0.9878,1e-05,2.26974]
[1778232911303,38.3,79899.66,0.0,0.9878,1e-05,2.26935]
[1778232916340,38.3,79898.76,0.0,0.98779,1e-05,2.27063]
[1778232920368,38.3,79905.01,0.0,0.98787,1e-05,2.2589]
[1778232926410,38.3,79909.14,0.0,0.98792,1e-05,2.25108]
[1778232931962,38.3,79909.38,0.0,0.98792,1e-05,2.25049]
[1778232934466,38.3,79915.02,0.0,0.988,1e-05,2.23835]
[1778232939501,38.3,79911.3,0.0,0.98795,1e-05,2.24486]
[1778232940508,38.3,79906.73,0.0,0.9879,1e-05,2.25314]
[1778232942522,38.3,79906.09,0.0,0.9879,1e-05,2.25417]
[1778232947557,38.29,79905.78,0.0,0.9879,1e-05,2.25362]
[1778232952592,38.29,79908.58,0.0,0.98793,1e-05,2.24808]
[1778232957628,38.29,79910.99,0.0,0.98796,1e-05,2.2434]
[1778232962663,38.29,79910.96,0.0,0.98796,1e-05,2.24318]
[1778232967698,38.3,79909.87,0.0,0.98794,1e-05,2.2478]
[1778232972734,38.33,79909.6,0.0,0.98788,1e-05,2.2575]
[1778232977768,38.34,79910.24,0.0,0.98786,1e-05,2.25958]
[1778232982803,38.35,79910.2,0.0,0.98784,1e-05,2.26289]
[1778232987838,38.36,79910.57,0.0,0.98783,1e-05,2.26543]
[1778232992873,38.37,79912.9,0.0,0.98784,1e-05,2.26278]
[1778232997908,38.44,79913.83,0.0,0.98773,1e-05,2.2812]
[1778233001936,38.52,79909.45,0.0,0.98753,1e-05,2.31277]
[1778233006971,38.61,79905.79,0.0,0.98733,1e-05,2.34553]
[1778233015028,38.73,79904.46,0.0,0.98709,1e-05,2.38386]
[1778233018049,38.76,79899.08,0.0,0.98697,1e-05,2.4025]
[1778233019056,38.76,79894.37,0.0,0.98691,1e-05,2.41182]
[1778233023084,38.79,79888.8,0.0,0.98677,1e-05,2.4331]
[1778233025098,38.8,79882.83,0.0,0.98668,1e-05,2.4481]
[1778233026105,38.8,79878.32,0.0,0.98662,1e-05,2.45709]
[1778233031140,38.81,79874.17,0.0,0.98656,1e-05,2.4665]
[1778233033842,38.81,79872.01,0.0,0.98653,1e-05,2.47121]
[1778233034161,38.81,79870.79,0.0,0.98651,1e-05,2.47384]
[1778233038189,38.81,79875.03,0.0,0.98656,1e-05,2.4667]
[1778233043224,38.82,79874.92,0.0,0.98655,1e-05,2.46828]
[1778233048259,38.82,79874.7,0.0,0.98654,1e-05,2.47007]
[1778233051281,38.83,79868.59,0.0,0.98647,1e-05,2.48102]
[1778233052288,38.83,79864.19,0.0,0.98641,1e-05,2.48982]
[1778233054302,38.83,79859.68,0.0,0.98635,1e-05,2.49909]
[1778233059337,38.83,79857.27,0.0,0.98631,1e-05,2.50493]
[1778233064372,38.84,79859.89,0.0,0.98634,1e-05,2.50092]
[1778233069407,38.84,79864.51,0.0,0.98639,1e-05,2.49309]
[1778233075450,38.84,79868.51,0.0,0.98643,1e-05,2.48681]
[1778233077980,38.85,79872.91,0.0,0.98648,1e-05,2.47908]
[1778233090554,38.84,79873.97,0.0,0.9865,1e-05,2.47508]
[1778233100624,38.85,79873.97,0.0,0.9865,1e-05,2.47651]
[1778233104652,38.85,79880.27,0.0,0.98657,1e-05,2.46475]
[1778233106667,38.85,79887.21,0.0,0.98666,1e-05,2.45125]
[1778233112709,38.84,79886.97,0.0,0.98668,1e-05,2.44754]
[1778233117744,38.84,79886.24,0.0,0.98666,1e-05,2.44993]
[1778233119758,38.84,79881.16,0.0,0.9866,1e-05,2.4604]
[1778233124793,38.85,79879.08,0.0,0.98656,1e-05,2.46558]
[1778233129828,38.84,79879.09,0.0,0.98658,1e-05,2.46334]
[1778233134338,38.84,79878.84,0.0,0.98657,1e-05,2.46403]
[1778233134363,38.84,79877.2,0.0,0.98655,1e-05,2.46752]
[1778233139898,38.85,79876.45,0.0,0.98653,1e-05,2.47077]
[1778233144933,38.85,79876.87,0.0,0.98653,1e-05,2.47146]
[1778233148961,38.86,79868.16,0.0,0.98641,1e-05,2.48953]
[1778233150975,38.86,79863.63,0.0,0.98635,1e-05,2.49886]
[1778233156013,38.86,79862.33,0.0,0.98633,1e-05,2.5026]
[1778233159314,38.86,79862.16,0.0,0.98632,1e-05,2.5034]
[1778233170111,38.87,79859.42,0.0,0.98627,1e-05,2.51151]
[1778233175146,38.88,79859.23,0.0,0.98627,1e-05,2.51128]
[1778233180182,38.88,79861.7,0.0,0.98629,1e-05,2.50754]
[1778233185217,38.88,79861.29,0.0,0.98628,1e-05,2.50943]
[1778233190252,38.89,79861.3,0.0,0.98627,1e-05,2.51047]
[1778233195287,38.89,79860.85,0.0,0.98626,1e-05,2.51238]
[1778233200322,38.89,79860.07,0.0,0.98626,1e-05,2.51336]
[1778233205357,38.88,79858.15,0.0,0.98625,1e-05,2.51426]
[1778233208378,38.88,79853.15,0.0,0.98618,1e-05,2.52465]
[1778233211399,38.88,79845.87,0.0,0.98609,1e-05,2.53876]
[1778233216434,38.88,79841.75,0.0,0.98603,1e-05,2.54764]
[1778233221469,38.88,79839.9,0.0,0.98601,1e-05,2.55201]
[1778233226504,38.89,79839.51,0.0,0.986,1e-05,2.55347]
[1778233231539,38.89,79839.68,0.0,0.98601,1e-05,2.55132]
[1778233236574,38.89,79840.77,0.0,0.98602,1e-05,2.54988]
[1778233241610,38.89,79840.42,0.0,0.98601,1e-05,2.55132]
[1778233246645,38.89,79839.94,0.0,0.986,1e-05,2.55302]
[1778233253694,38.9,79840.32,0.0,0.986,1e-05,2.55329]
[1778233254701,38.9,79845.49,0.0,0.98606,1e-05,2.54319]
[1778233257722,38.9,79846.57,0.0,0.98607,1e-05,2.54157]
[1778233262757,38.9,79844.08,0.0,0.98604,1e-05,2.54653]
[1778233267792,38.89,79842.28,0.0,0.98604,1e-05,2.54704]
[1778233271821,38.88,79836.84,0.0,0.98598,1e-05,2.55537]
[1778233276856,38.87,79836.96,0.0,0.986,1e-05,2.55199]
[1778233280884,38.86,79842.94,0.0,0.9861,1e-05,2.53767]
[1778233285919,38.85,79844.22,0.0,0.98613,1e-05,2.53216]
[1778233291961,38.84,79840.62,0.0,0.98612,1e-05,2.53339]
[1778233298003,38.83,79847.68,0.0,0.98623,1e-05,2.51595]
[1778233299010,38.83,79854.95,0.0,0.98633,1e-05,2.50114]
[1778233304045,38.82,79856.08,0.0,0.98636,1e-05,2.4963]
[1778233309081,38.81,79856.34,0.0,0.98638,1e-05,2.49317]
[1778233322172,38.79,79856.98,0.0,0.98643,1e-05,2.48526]
[1778233327207,38.78,79856.66,0.0,0.98644,1e-05,2.48334]
[1778233334256,38.79,79856.8,0.0,0.98643,1e-05,2.48487]
[1778233340298,38.79,79856.31,0.0,0.98642,1e-05,2.48733]
[1778233345333,38.8,79854.98,0.0,0.98639,1e-05,2.49115]
[1778233350368,38.8,79854.77,0.0,0.98638,1e-05,2.49275]
[1778233355403,38.8,79855.02,0.0,0.98639,1e-05,2.49174]
[1778233360438,38.81,79854.64,0.0,0.98637,1e-05,2.49367]
[1778233365473,38.81,79853.0,0.0,0.98635,1e-05,2.49803]
[1778233370508,38.81,79854.13,0.0,0.98635,1e-05,2.49696]
[1778233375543,38.82,79854.3,0.0,0.98635,1e-05,2.49778]
[1778233382592,38.82,79852.68,0.0,0.98632,1e-05,2.50251]
[1778233386845,38.83,79851.7,0.0,0.9863,1e-05,2.50509]
[1778233386946,38.83,79850.89,0.0,0.98629,1e-05,2.50689]
[1778233392662,38.83,79852.98,0.0,0.98631,1e-05,2.5041]
[1778233397698,38.83,79852.14,0.0,0.98629,1e-05,2.50684]
[1778233402732,38.84,79851.98,0.0,0.98628,1e-05,2.50821]
[1778233407767,38.84,79852.52,0.0,0.98628,1e-05,2.5082]
[1778233413809,38.84,79852.4,0.0,0.98628,1e-05,2.50798]
[1778233418844,38.85,79851.55,0.0,0.98626,1e-05,2.5107]
[1778233423879,38.85,79850.24,0.0,0.98624,1e-05,2.51429]
[1778233429921,38.86,79850.59,0.0,0.98624,1e-05,2.51482]
[1778233435963,38.86,79849.51,0.0,0.98622,1e-05,2.51814]
[1778233440998,38.86,79850.48,0.0,0.98622,1e-05,2.51722]
[1778233446034,38.87,79850.42,0.0,0.98622,1e-05,2.51833]
[1778233452077,38.87,79850.71,0.0,0.98621,1e-05,2.51893]
[1778233457112,38.87,79850.71,0.0,0.9862,1e-05,2.5201]
[1778233462147,38.88,79850.74,0.0,0.9862,1e-05,2.52101]
[1778233467182,38.88,79854.04,0.0,0.98623,1e-05,2.51549]
[1778233478259,38.89,79854.34,0.0,0.98623,1e-05,2.51544]
[1778233482287,38.89,79849.42,0.0,0.98617,1e-05,2.52586]
[1778233488329,38.89,79849.8,0.0,0.98616,1e-05,2.5262]
[1778233495378,38.9,79850.91,0.0,0.98617,1e-05,2.52527]
[1778233500413,38.9,79850.4,0.0,0.98616,1e-05,2.52718]
[1778233506461,38.9,79851.75,0.0,0.98617,1e-05,2.52561]
[1778233511497,38.91,79852.41,0.0,0.98617,1e-05,2.52522]
[1778233517538,38.91,79852.79,0.0,0.98617,1e-05,2.52556]
[1778233522573,38.91,79852.21,0.0,0.98615,1e-05,2.52759]
[1778233527608,38.92,79850.73,0.0,0.98613,1e-05,2.53136]
[1778233532643,38.92,79851.11,0.0,0.98614,1e-05,2.52972]
[1778233536671,38.92,79845.59,0.0,0.98606,1e-05,2.54127]
[1778233541706,38.92,79841.35,0.0,0.98601,1e-05,2.55038]
[1778233546741,38.92,79839.5,0.0,0.98598,1e-05,2.55473]
[1778233548755,38.93,79835.08,0.0,0.98592,1e-05,2.56377]
[1778233553790,38.93,79832.72,0.0,0.98588,1e-05,2.56904]
[1778233558825,38.93,79829.6,0.0,0.98584,1e-05,2.5758]
[1778233563860,38.93,79830.24,0.0,0.98585,1e-05,2.575]
[1778233572923,38.93,79830.9,0.0,0.98585,1e-05,2.57453]
[1778233577958,38.93,79829.85,0.0,0.98583,1e-05,2.57708]
[1778233579713,38.93,79829.85,0.0,0.98583,1e-05,2.57708]
[1778233579814,38.94,79829.95,0.0,0.98583,1e-05,2.57705]
[1778233586014,38.94,79829.79,0.0,0.98583,1e-05,2.57789]
[1778233592056,38.94,79824.09,0.0,0.98576,1e-05,2.5881]
[1778233594070,38.94,79821.75,0.0,0.98573,1e-05,2.59292]
[1778233599105,38.94,79821.49,0.0,0.98572,1e-05,2.59375]
[1778233603133,38.94,79812.83,0.0,0.98561,1e-05,2.61142]
[1778233604140,38.94,79807.77,0.0,0.98554,1e-05,2.62171]
[1778233606154,38.94,79807.78,0.0,0.98554,1e-05,2.62173]
[1778233611189,38.94,79804.3,0.0,0.98549,1e-05,2.62881]
[1778233613038,38.94,79803.53,0.0,0.98548,1e-05,2.63038]
[1778233618238,38.94,79801.64,0.0,0.98546,1e-05,2.6342]
[1778233623273,38.94,79799.1,0.0,0.98543,1e-05,2.63933]
[1778233628308,38.94,79798.85,0.0,0.98542,1e-05,2.63974]
[1778233633343,38.94,79796.91,0.0,0.9854,1e-05,2.64362]
[1778233638378,38.94,79797.06,0.0,0.9854,1e-05,2.64322]
[1778233643413,38.94,79796.88,0.0,0.9854,1e-05,2.64353]
[1778233648451,38.94,79796.71,0.0,0.9854,1e-05,2.64382]
[1778233653486,38.94,79797.58,0.0,0.98542,1e-05,2.64021]
[1778233658521,38.94,79797.05,0.0,0.98541,1e-05,2.64121]
[1778233663556,38.94,79797.11,0.0,0.98541,1e-05,2.64099]
[1778233668591,38.94,79795.92,0.0,0.9854,1e-05,2.64329]
[1778233673626,38.94,79792.34,0.0,0.98535,1e-05,2.65044]
[1778233677654,38.94,79784.74,0.0,0.98525,1e-05,2.66583]
[1778233682689,38.94,79785.81,0.0,0.98527,1e-05,2.66329]
[1778233687724,38.94,79783.25,0.0,0.98524,1e-05,2.6682]
[1778233692762,38.93,79784.39,0.0,0.98525,1e-05,2.66551]
[1778233694776,38.93,79788.67,0.0,0.98531,1e-05,2.65662]
[1778233699811,38.93,79787.14,0.0,0.98529,1e-05,2.65952]
[1778233704846,38.93,79787.52,0.0,0.9853,1e-05,2.65849]
[1778233710888,38.93,79787.4,0.0,0.9853,1e-05,2.65843]
[1778233715923,38.93,79787.32,0.0,0.98531,1e-05,2.65658]
[1778233720958,38.93,79787.15,0.0,0.98531,1e-05,2.65669]
[1778233725993,38.93,79786.86,0.0,0.98531,1e-05,2.65706]
[1778233731028,38.93,79785.96,0.0,0.9853,1e-05,2.65867]
[1778233736063,38.93,79785.44,0.0,0.98529,1e-05,2.65949]
[1778233741098,38.93,79789.72,0.0,0.98535,1e-05,2.6505]
[1778233750161,38.93,79790.19,0.0,0.98536,1e-05,2.64924]
[1778233754192,38.93,79795.09,0.0,0.98542,1e-05,2.63912]
[1778233755199,38.93,79800.3,0.0,0.98549,1e-05,2.62851]
[1778233760234,38.93,79810.05,0.0,0.98562,1e-05,2.60883]
[1778233761241,38.93,79816.02,0.0,0.9857,1e-05,2.59685]
[1778233765269,38.93,79820.41,0.0,0.98575,1e-05,2.58831]
[1778233770304,38.93,79826.33,0.0,0.98583,1e-05,2.57687]
[1778233775339,38.93,79827.7,0.0,0.98585,1e-05,2.57287]
[1778233780376,38.93,79827.07,0.0,0.98584,1e-05,2.57466]
[1778233785411,38.93,79826.92,0.0,0.98583,1e-05,2.57548]
[1778233792460,38.94,79826.22,0.0,0.98582,1e-05,2.57772]
[1778233797495,38.94,79823.98,0.0,0.98579,1e-05,2.58265]
[1778233801523,38.94,79817.69,0.0,0.9857,1e-05,2.59563]
[1778233802530,38.94,79810.74,0.0,0.98561,1e-05,2.60969]
[1778233805551,38.94,79808.95,0.0,0.98559,1e-05,2.61341]
[1778233810586,38.94,79805.99,0.0,0.98555,1e-05,2.61952]
[1778233815621,38.94,79808.41,0.0,0.98558,1e-05,2.61472]
[1778233817635,38.94,79813.29,0.0,0.98564,1e-05,2.60493]
[1778233822670,38.94,79814.61,0.0,0.98566,1e-05,2.60251]
[1778233827705,38.94,79813.72,0.0,0.98565,1e-05,2.60453]
[1778233832740,38.94,79813.96,0.0,0.98566,1e-05,2.6025]
[1778233837775,38.94,79817.47,0.0,0.9857,1e-05,2.59568]
[1778233841803,38.94,79810.52,0.0,0.98561,1e-05,2.60988]
[1778233842810,38.94,79805.03,0.0,0.98554,1e-05,2.62101]
[1778233844824,38.94,79802.55,0.0,0.9855,1e-05,2.62605]
[1778233849859,38.94,79801.52,0.0,0.98549,1e-05,2.62814]
[1778233854895,38.94,79801.49,0.0,0.98549,1e-05,2.6282]
[1778233859930,38.94,79801.89,0.0,0.9855,1e-05,2.62742]
[1778233864965,38.94,79802.42,0.0,0.9855,1e-05,2.62638]
[1778233870000,38.94,79803.44,0.0,0.98552,1e-05,2.62438]
[1778233874029,38.94,79807.71,0.0,0.98557,1e-05,2.61581]
[1778233877050,38.94,79812.0,0.0,0.98563,1e-05,2.60726]
[1778233879067,38.94,79816.88,0.0,0.98569,1e-05,2.59754]
[1778233885106,38.95,79816.32,0.0,0.98568,1e-05,2.59904]
[1778233890142,38.95,79817.31,0.0,0.98569,1e-05,2.59736]
[1778233895177,38.95,79817.25,0.0,0.9857,1e-05,2.59605]
[1778233899225,38.95,79831.51,0.0,0.98588,1e-05,2.56778]
[1778233900232,38.95,79837.84,0.0,0.98596,1e-05,2.55531]
[1778233905267,38.95,79839.02,0.0,0.98597,1e-05,2.55363]
[1778233910302,38.95,79835.49,0.0,0.98592,1e-05,2.56127]
[1778233915337,38.96,79831.91,0.0,0.98587,1e-05,2.56897]
[1778233920372,38.96,79829.67,0.0,0.98584,1e-05,2.57397]
[1778233925454,38.96,79831.26,0.0,0.98586,1e-05,2.57118]
[1778233931450,38.96,79836.43,0.0,0.98592,1e-05,2.56169]
[1778233936484,38.96,79836.31,0.0,0.98592,1e-05,2.56253]
[1778233939505,38.96,79831.29,0.0,0.98585,1e-05,2.57287]
[1778233944540,38.97,79829.1,0.0,0.98582,1e-05,2.57771]
[1778233947561,38.97,79834.06,0.0,0.98588,1e-05,2.56808]
[1778233948568,38.97,79839.21,0.0,0.98595,1e-05,2.55793]
[1778233951589,38.97,79837.04,0.0,0.98592,1e-05,2.56086]
[1778233956625,38.97,79833.26,0.0,0.98587,1e-05,2.56898]
[1778233957426,38.97,79833.26,0.0,0.98587,1e-05,2.56898]
[1778233957632,38.97,79835.56,0.0,0.9859,1e-05,2.56461]
[1778233962670,38.97,79835.9,0.0,0.9859,1e-05,2.56451]
[1778233967705,38.97,79835.62,0.0,0.98589,1e-05,2.56562]
[1778233969719,38.97,79840.51,0.0,0.98596,1e-05,2.55614]
[1778233974754,38.98,79843.11,0.0,0.98598,1e-05,2.55166]
[1778233980796,38.98,79843.0,0.0,0.98598,1e-05,2.55271]
[1778233982810,38.98,79837.21,0.0,0.9859,1e-05,2.56448]
[1778233987845,38.98,79835.28,0.0,0.98587,1e-05,2.5689]
[1778233990868,38.98,79830.04,0.0,0.9858,1e-05,2.5797]
[1778233992882,38.98,79825.66,0.0,0.98574,1e-05,2.58865]
[1778233998046,38.98,79827.76,0.0,0.98577,1e-05,2.58475]
[1778233998147,38.99,79832.22,0.0,0.98583,1e-05,2.57592]
[1778233998458,38.99,79832.22,0.0,0.98583,1e-05,2.57592]
[1778234003959,38.99,79834.33,0.0,0.98585,1e-05,2.57235]
[1778234008994,38.99,79833.76,0.0,0.98584,1e-05,2.57403]
[1778234014029,38.99,79837.77,0.0,0.9859,1e-05,2.56483]
[1778234019065,38.99,79840.71,0.0,0.98593,1e-05,2.5596]
[1778234024100,38.99,79850.76,0.0,0.98606,1e-05,2.54037]
[1778234026114,39.0,79852.95,0.0,0.98608,1e-05,2.53639]
[1778234031149,39.0,79855.33,0.0,0.98611,1e-05,2.53256]
[1778234032156,39.0,79863.98,0.0,0.98622,1e-05,2.51575]
[1778234033163,39.0,79866.39,0.0,0.98624,1e-05,2.51124]
[1778234038198,39.0,79863.68,0.0,0.9862,1e-05,2.51761]
[1778234043233,39.01,79861.97,0.0,0.98618,1e-05,2.52197]
[1778234048268,39.01,79861.17,0.0,0.98616,1e-05,2.5245]
[1778234054313,39.01,79861.47,0.0,0.98616,1e-05,2.52502]
[1778234056270,39.01,79861.47,0.0,0.98616,1e-05,2.52502]
[1778234056327,39.01,79861.68,0.0,0.98616,1e-05,2.52496]
[1778234057799,39.01,79861.68,0.0,0.98616,1e-05,2.52496]
[1778234063376,39.02,79860.95,0.0,0.98614,1e-05,2.52761]
[1778234068411,39.02,79861.3,0.0,0.98614,1e-05,2.52776]
[1778234075460,39.02,79862.07,0.0,0.98615,1e-05,2.52567]
[1778234080495,39.03,79862.21,0.0,0.98615,1e-05,2.52621]
[1778234085530,39.03,79861.72,0.0,0.98614,1e-05,2.52797]
[1778234090565,39.03,79862.61,0.0,0.98614,1e-05,2.52704]
[1778234096607,39.04,79862.44,0.0,0.98613,1e-05,2.52838]
[1778234101642,39.04,79862.41,0.0,0.98613,1e-05,2.52927]
[1778234106677,39.04,79860.16,0.0,0.98609,1e-05,2.53452]
[1778234112719,39.04,79859.59,0.0,0.98608,1e-05,2.53658]
[1778234117754,39.05,79859.99,0.0,0.98608,1e-05,2.53654]
[1778234119768,39.05,79855.18,0.0,0.98602,1e-05,2.54632]
[1778234124803,39.05,79854.26,0.0,0.986,1e-05,2.54879]
[1778234129838,39.05,79853.92,0.0,0.98599,1e-05,2.55021]
[1778234134873,39.05,79854.92,0.0,0.98601,1e-05,2.54713]
[1778234140915,39.06,79854.51,0.0,0.986,1e-05,2.54871]
[1778234145951,39.06,79854.47,0.0,0.986,1e-05,2.54941]
[1778234150985,39.06,79858.55,0.0,0.98604,1e-05,2.54198]
[1778234156022,39.06,79859.25,0.0,0.98605,1e-05,2.54129]
[1778234161057,39.07,79859.15,0.0,0.98604,1e-05,2.54216]
[1778234166092,39.07,79859.47,0.0,0.98604,1e-05,2.54219]
[1778234171127,39.07,79859.18,0.0,0.98603,1e-05,2.54342]
[1778234176162,39.07,79858.11,0.0,0.98602,1e-05,2.54617]
[1778234179183,39.07,79851.99,0.0,0.98594,1e-05,2.55863]
[1778234183211,39.07,79848.44,0.0,0.98589,1e-05,2.56604]
[1778234188246,39.08,79848.76,0.0,0.98589,1e-05,2.56587]
[1778234194288,39.08,79848.29,0.0,0.98589,1e-05,2.56562]
[1778234199325,39.08,79848.28,0.0,0.98589,1e-05,2.56612]
[1778234204360,39.08,79848.53,0.0,0.98589,1e-05,2.56611]
[1778234209395,39.08,79847.35,0.0,0.98587,1e-05,2.56895]
[1778234212416,39.08,79841.03,0.0,0.98578,1e-05,2.5818]
[1778234217451,39.08,79841.18,0.0,0.98578,1e-05,2.58187]
[1778234222486,39.09,79841.47,0.0,0.98578,1e-05,2.58167]
[1778234227521,39.09,79841.08,0.0,0.98578,1e-05,2.58283]
[1778234229538,39.09,79848.51,0.0,0.98587,1e-05,2.5682]
[1778234231549,39.09,79850.78,0.0,0.9859,1e-05,2.56391]
[1778234236584,39.09,79851.04,0.0,0.9859,1e-05,2.56395]
[1778234241620,39.09,79852.95,0.0,0.98592,1e-05,2.56071]
[1778234246655,39.09,79856.14,0.0,0.98596,1e-05,2.55496]
[1778234249676,39.09,79861.45,0.0,0.98602,1e-05,2.54485]
[1778234256725,39.1,79861.42,0.0,0.98603,1e-05,2.5441]
[1778234261760,39.1,79860.56,0.0,0.98601,1e-05,2.54643]
[1778234263774,39.1,79855.09,0.0,0.98594,1e-05,2.55749]
[1778234265788,39.1,79850.4,0.0,0.98588,1e-05,2.56698]
[1778234270824,39.1,79851.86,0.0,0.98589,1e-05,2.56453]
[1778234275859,39.1,79851.2,0.0,0.98588,1e-05,2.56631]
[1778234280894,39.11,79851.75,0.0,0.98589,1e-05,2.56569]
[1778234285929,39.11,79851.95,0.0,0.98589,1e-05,2.56575]
[1778234290964,39.11,79850.73,0.0,0.98587,1e-05,2.56863]
[1778234295999,39.11,79852.41,0.0,0.98589,1e-05,2.56583]
[1778234301035,39.11,79853.28,0.0,0.98589,1e-05,2.56459]
[1778234306070,39.11,79855.55,0.0,0.98592,1e-05,2.56059]
[1778234312112,39.12,79855.41,0.0,0.98592,1e-05,2.55973]
[1778234317147,39.12,79855.35,0.0,0.98592,1e-05,2.56037]
[1778234322182,39.12,79855.07,0.0,0.98591,1e-05,2.56142]
[1778234327217,39.12,79855.15,0.0,0.98591,1e-05,2.56176]
[1778234332252,39.12,79855.43,0.0,0.98591,1e-05,2.56169]
[1778234338294,39.12,79856.41,0.0,0.98592,1e-05,2.56034]
[1778234343329,39.13,79859.11,0.0,0.98595,1e-05,2.55551]
[1778234350379,39.13,79862.31,0.0,0.98599,1e-05,2.54997]
[1778234352393,39.13,79866.64,0.0,0.98604,1e-05,2.54167]
[1778234356421,39.13,79871.36,0.0,0.9861,1e-05,2.53292]
[1778234361457,39.13,79871.2,0.0,0.98609,1e-05,2.53394]
[1778234368506,39.14,79870.95,0.0,0.98608,1e-05,2.5354]
[1778234373541,39.14,79871.31,0.0,0.98609,1e-05,2.53365]
[1778234375557,39.14,79877.42,0.0,0.98617,1e-05,2.52197]
[1778234380592,39.14,79876.02,0.0,0.98614,1e-05,2.52555]
[1778234385627,39.14,79875.94,0.0,0.98614,1e-05,2.52647]
[1778234387641,39.14,79871.7,0.0,0.98608,1e-05,2.53509]
[1778234392676,39.15,79868.63,0.0,0.98604,1e-05,2.54178]
[1778234395697,39.15,79863.77,0.0,0.98597,1e-05,2.55172]
[1778234400732,39.15,79862.07,0.0,0.98595,1e-05,2.55562]
[1778234405767,39.15,79864.76,0.0,0.98598,1e-05,2.55087]
[1778234409795,39.15,79875.32,0.0,0.98611,1e-05,2.53059]
[1778234411809,39.15,79880.42,0.0,0.98617,1e-05,2.52093]
[1778234416844,39.16,79882.25,0.0,0.98619,1e-05,2.51825]
[1778234422886,39.16,79886.15,0.0,0.98623,1e-05,2.51178]
[1778234427921,39.16,79887.91,0.0,0.98625,1e-05,2.50935]
[1778234432956,39.17,79898.89,0.0,0.98639,1e-05,2.48736]
[1778234434970,39.17,79902.55,0.0,0.98643,1e-05,2.48078]
[1778234440009,39.17,79905.15,0.0,0.98646,1e-05,2.47702]
[1778234444035,39.18,79912.12,0.0,0.98654,1e-05,2.46468]
[1778234447056,39.18,79915.3,0.0,0.98657,1e-05,2.45945]
[1778234452091,39.18,79915.49,0.0,0.98656,1e-05,2.46058]
[1778234458134,39.19,79916.41,0.0,0.98656,1e-05,2.46062]
[1778234460147,39.19,79912.0,0.0,0.9865,1e-05,2.46968]
[1778234465182,39.2,79910.44,0.0,0.98648,1e-05,2.47411]
[1778234470217,39.2,79912.2,0.0,0.98649,1e-05,2.47245]
[1778234474245,39.21,79906.19,0.0,0.9864,1e-05,2.48516]
[1778234474823,39.21,79906.19,0.0,0.9864,1e-05,2.48516]
[1778234475252,39.21,79905.35,0.0,0.98639,1e-05,2.48705]
[1778234476643,39.21,79905.35,0.0,0.98639,1e-05,2.48705]
[1778234482302,39.21,79905.05,0.0,0.98638,1e-05,2.48946]
[1778234487336,39.22,79905.62,0.0,0.98638,1e-05,2.48969]
[1778234492371,39.22,79908.35,0.0,0.98641,1e-05,2.48406]
[1778234497406,39.23,79909.0,0.0,0.98641,1e-05,2.4842]
[1778234502441,39.23,79906.16,0.0,0.98637,1e-05,2.49104]
[1778234507479,39.24,79906.7,0.0,0.98636,1e-05,2.49136]
[1778234512513,39.24,79905.77,0.0,0.98634,1e-05,2.4945]
[1778234517548,39.24,79906.1,0.0,0.98634,1e-05,2.49518]
[1778234523591,39.25,79906.5,0.0,0.98633,1e-05,2.49599]
[1778234528626,39.25,79912.47,0.0,0.9864,1e-05,2.48579]
[1778234530639,39.26,79918.48,0.0,0.98647,1e-05,2.4748]
[1778234535675,39.26,79920.16,0.0,0.98648,1e-05,2.47307]
[1778234541717,39.28,79923.25,0.0,0.98649,1e-05,2.47164]
[1778234544738,39.3,79936.63,0.0,0.9866,1e-05,2.45475]
[1778234545745,39.32,79939.66,0.0,0.98662,1e-05,2.45214]
[1778234548725,39.34,79943.45,0.0,0.98662,1e-05,2.45135]
[1778234548766,39.35,79943.71,0.0,0.98661,1e-05,2.45403]
[1778234553801,39.36,79943.56,0.0,0.98659,1e-05,2.45695]
[1778234558836,39.4,79944.84,0.0,0.98653,1e-05,2.46643]
[1778234563871,39.45,79945.09,0.0,0.98645,1e-05,2.47932]
[1778234565885,39.46,79953.28,0.0,0.98651,1e-05,2.46861]
[1778234566892,39.46,79958.91,0.0,0.98658,1e-05,2.45816]
[1778234568907,39.46,79963.01,0.0,0.98663,1e-05,2.45097]
[1778234573941,39.47,79964.45,0.0,0.98664,1e-05,2.44973]
[1778234577969,39.47,79968.63,0.0,0.98668,1e-05,2.44303]
[1778234580031,39.47,79970.71,0.0,0.9867,1e-05,2.43941]
[1778234585018,39.48,79976.63,0.0,0.98676,1e-05,2.43013]
[1778234590054,39.5,79981.53,0.0,0.98679,1e-05,2.42549]
[1778234591063,39.5,79974.32,0.0,0.9867,1e-05,2.43938]
[1778234592070,39.5,79969.46,0.0,0.98664,1e-05,2.44887]
[1778234593476,39.5,79969.46,0.0,0.98664,1e-05,2.44887]
[1778234593577,39.5,79968.13,0.0,0.98662,1e-05,2.45195]
[1778234597105,39.5,79976.23,0.0,0.98672,1e-05,2.43752]
[1778234598112,39.5,79984.89,0.0,0.98682,1e-05,2.42154]
[1778234599119,39.5,79985.17,0.0,0.98682,1e-05,2.42135]
[1778234604154,39.51,79981.19,0.0,0.98676,1e-05,2.43048]
[1778234606169,39.51,79974.81,0.0,0.98668,1e-05,2.44314]
[1778234611206,39.52,79976.49,0.0,0.9867,1e-05,2.43976]
[1778234616241,39.52,79980.38,0.0,0.98674,1e-05,2.43394]
[1778234620269,39.53,79975.89,0.0,0.98668,1e-05,2.44361]
[1778234625304,39.53,79977.42,0.0,0.98668,1e-05,2.44216]
[1778234630341,39.54,79978.97,0.0,0.98669,1e-05,2.44096]
[1778234635375,39.54,79978.63,0.0,0.98668,1e-05,2.44301]
[1778234640410,39.55,79978.28,0.0,0.98667,1e-05,2.44505]
[1778234642424,39.55,79985.76,0.0,0.98675,1e-05,2.43151]
[1778234643431,39.55,79992.54,0.0,0.98683,1e-05,2.4191]
[1778234645458,39.55,79998.15,0.0,0.9869,1e-05,2.40926]
[1778234650487,39.56,79995.19,0.0,0.98685,1e-05,2.41644]
[1778234654515,39.56,79990.86,0.0,0.98679,1e-05,2.42577]
[1778234659550,39.57,79991.94,0.0,0.98679,1e-05,2.4252]
[1778234665592,39.57,79991.35,0.0,0.98678,1e-05,2.42801]
[1778234670627,39.58,79994.86,0.0,0.98681,1e-05,2.42282]
[1778234675662,39.58,79999.05,0.0,0.98686,1e-05,2.41479]
[1778234681704,39.59,80000.1,0.0,0.98686,1e-05,2.41465]
[1778234685732,39.59,80004.62,0.0,0.98691,1e-05,2.40745]
[1778234687746,39.59,80011.27,0.0,0.98698,1e-05,2.39575]
[1778234692781,39.6,80011.78,0.0,0.98698,1e-05,2.3965]
[1778234694795,39.6,80004.75,0.0,0.98689,1e-05,2.41023]
[1778234699830,39.61,80003.84,0.0,0.98687,1e-05,2.4135]
[1778234704865,39.61,79998.67,0.0,0.9868,1e-05,2.42468]
[1778234708893,39.62,79993.67,0.0,0.98673,1e-05,2.43518]
[1778234713928,39.62,79987.45,0.0,0.98665,1e-05,2.44819]
[1778234719975,39.63,79988.2,0.0,0.98665,1e-05,2.44821]
[1778234725010,39.63,79987.71,0.0,0.98663,1e-05,2.45032]
[1778234730045,39.63,79984.27,0.0,0.98658,1e-05,2.45794]
[1778234732060,39.63,79980.37,0.0,0.98654,1e-05,2.46406]
[1778234737095,39.64,79975.0,0.0,0.98647,1e-05,2.47527]
[1778234740117,39.65,79969.11,0.0,0.98638,1e-05,2.48872]
[1778234745152,39.65,79970.25,0.0,0.98639,1e-05,2.48738]
[1778234751194,39.65,79970.05,0.0,0.98638,1e-05,2.48877]
[1778234756229,39.65,79970.05,0.0,0.98638,1e-05,2.4896]
[1778234761264,39.66,79970.09,0.0,0.98637,1e-05,2.49035]
[1778234766299,39.66,79970.08,0.0,0.98637,1e-05,2.4912]
[1778234777376,39.67,79971.07,0.0,0.98637,1e-05,2.49114]
[1778234782411,39.67,79968.78,0.0,0.98634,1e-05,2.49636]
[1778234791474,39.67,79968.3,0.0,0.98633,1e-05,2.49699]
[1778234797516,39.68,79969.25,0.0,0.98633,1e-05,2.4963]
[1778234802551,39.68,79969.17,0.0,0.98633,1e-05,2.49727]
[1778234807586,39.68,79968.19,0.0,0.98631,1e-05,2.49996]
[1778234812621,39.69,79968.63,0.0,0.98631,1e-05,2.49991]
[1778234817656,39.69,79966.31,0.0,0.98628,1e-05,2.50514]
[1778234822692,39.69,79968.19,0.0,0.9863,1e-05,2.50228]
[1778234827726,39.69,79975.02,0.0,0.98638,1e-05,2.48998]
[1778234828733,39.69,79982.03,0.0,0.98646,1e-05,2.47681]
[1778234829741,39.69,79989.08,0.0,0.98655,1e-05,2.46365]
[1778234833768,39.7,79999.11,0.0,0.98666,1e-05,2.44562]
[1778234835782,39.7,80002.8,0.0,0.9867,1e-05,2.43919]
[1778234840817,39.7,80003.03,0.0,0.9867,1e-05,2.44003]
[1778234845852,39.71,80001.58,0.0,0.98667,1e-05,2.44397]
[1778234850016,39.71,80001.24,0.0,0.98666,1e-05,2.44531]
[1778234855922,39.72,80000.72,0.0,0.98666,1e-05,2.4462]
[1778234859950,39.72,79995.48,0.0,0.98657,1e-05,2.45896]
[1778234860958,39.73,79981.21,0.0,0.9864,1e-05,2.48622]
[1778234861965,39.73,79962.69,0.0,0.98617,1e-05,2.52184]
[1778234862972,39.73,79954.34,0.0,0.98606,1e-05,2.53806]
[1778234864986,39.73,79949.21,0.0,0.986,1e-05,2.54814]
[1778234867000,39.73,79944.27,0.0,0.98594,1e-05,2.55784]
[1778234868010,39.73,79939.18,0.0,0.98587,1e-05,2.5678]
[1778234873043,39.73,79937.02,0.0,0.98584,1e-05,2.57212]
[1778234874696,39.73,79936.58,0.0,0.98584,1e-05,2.573]
[1778234875057,39.73,79936.54,0.0,0.98584,1e-05,2.5731]
[1778234875399,39.73,79936.54,0.0,0.98584,1e-05,2.5731]
[1778234885127,39.73,79938.76,0.0,0.98586,1e-05,2.56904]
[1778234890163,39.73,79937.07,0.0,0.98584,1e-05,2.57246]
[1778234893184,39.73,79929.51,0.0,0.98575,1e-05,2.58734]
[1778234894191,39.73,79924.23,0.0,0.98568,1e-05,2.59772]
[1778234899226,39.73,79930.31,0.0,0.98576,1e-05,2.58562]
[1778234904262,39.73,79933.76,0.0,0.9858,1e-05,2.57884]
[1778234905269,39.73,79925.03,0.0,0.98569,1e-05,2.596]
[1778234906276,39.73,79916.42,0.0,0.98558,1e-05,2.61299]
[1778234908292,39.73,79911.32,0.0,0.98551,1e-05,2.62299]
[1778234912320,39.73,79904.57,0.0,0.98544,1e-05,2.63436]
[1778234913327,39.73,79897.67,0.0,0.98535,1e-05,2.64807]
[1778234915341,39.73,79891.9,0.0,0.98527,1e-05,2.65943]
[1778234917355,39.73,79884.45,0.0,0.98518,1e-05,2.67418]
[1778234918363,39.72,79879.8,0.0,0.98512,1e-05,2.68344]
[1778234922391,39.72,79877.32,0.0,0.98509,1e-05,2.68777]
[1778234924405,39.72,79872.25,0.0,0.98502,1e-05,2.69769]
[1778234926419,39.72,79880.48,0.0,0.98513,1e-05,2.68061]
[1778234928838,39.72,79880.53,0.0,0.98514,1e-05,2.68033]
[1778234928859,39.72,79880.55,0.0,0.98514,1e-05,2.67994]
[1778234934475,39.72,79878.8,0.0,0.98512,1e-05,2.68261]
[1778234939511,39.71,79878.95,0.0,0.98513,1e-05,2.68139]
[1778234940517,39.71,79872.98,0.0,0.98505,1e-05,2.69331]
[1778234941524,39.71,79865.89,0.0,0.98496,1e-05,2.70755]
[1778234943538,39.71,79862.59,0.0,0.98491,1e-05,2.71384]
[1778234944552,39.71,79856.4,0.0,0.98483,1e-05,2.72627]
[1778234948578,39.71,79853.45,0.0,0.9848,1e-05,2.73125]
[1778234950592,39.7,79846.45,0.0,0.98471,1e-05,2.74511]
[1778234952606,39.7,79841.7,0.0,0.98465,1e-05,2.75435]
[1778234957641,39.7,79840.86,0.0,0.98465,1e-05,2.75455]
[1778234958648,39.7,79832.07,0.0,0.98453,1e-05,2.77248]
[1778234959655,39.7,79826.49,0.0,0.98445,1e-05,2.7838]
[1778234961669,39.69,79824.95,0.0,0.98444,1e-05,2.78634]
[1778234962679,39.69,79814.52,0.0,0.98429,1e-05,2.80783]
[1778234963685,39.69,79803.04,0.0,0.98414,1e-05,2.8313]
[1778234964692,39.69,79799.45,0.0,0.98409,1e-05,2.83847]
[1778234969727,39.68,79791.49,0.0,0.98399,1e-05,2.85315]
[1778234971741,39.68,79783.17,0.0,0.98389,1e-05,2.86854]
[1778234972748,39.68,79778.05,0.0,0.98382,1e-05,2.87851]
[1778234974762,39.67,79779.25,0.0,0.98384,1e-05,2.87489]
[1778234975769,39.67,79784.12,0.0,0.98392,1e-05,2.86396]
[1778234977783,39.67,79779.29,0.0,0.98385,1e-05,2.87379]
[1778234979798,39.67,79785.98,0.0,0.98396,1e-05,2.85798]
[1778234983128,39.66,79789.33,0.0,0.98401,1e-05,2.84989]
[1778234983229,39.66,79789.34,0.0,0.98401,1e-05,2.8494]
[1778234984832,39.66,79783.42,0.0,0.98394,1e-05,2.86107]
[1778234989135,39.66,79781.24,0.0,0.98391,1e-05,2.86474]
[1778234991882,39.65,79787.56,0.0,0.98402,1e-05,2.84882]
[1778234996917,39.64,79787.39,0.0,0.98403,1e-05,2.84685]
[1778235000947,39.64,79808.55,0.0,0.98434,1e-05,2.80076]
[1778235001957,39.63,79823.76,0.0,0.98455,1e-05,2.76813]
[1778235002964,39.63,79824.94,0.0,0.98457,1e-05,2.76536]
[1778235006992,39.63,79820.68,0.0,0.98452,1e-05,2.77292]
[1778235010020,39.63,79825.16,0.0,0.98459,1e-05,2.7626]
[1778235012034,39.62,79827.27,0.0,0.98462,1e-05,2.75761]
[1778235015643,39.62,79826.56,0.0,0.98462,1e-05,2.75821]
[1778235016062,39.62,79827.06,0.0,0.98463,1e-05,2.75688]
[1778235016718,39.62,79827.06,0.0,0.98463,1e-05,2.75688]
[1778235022104,39.62,79827.64,0.0,0.98465,1e-05,2.75393]
[1778235027140,39.61,79828.9,0.0,0.98467,1e-05,2.74987]
[1778235031168,39.61,79823.75,0.0,0.98462,1e-05,2.75756]
[1778235032175,39.61,79813.04,0.0,0.98447,1e-05,2.77956]
[1778235033182,39.61,79813.34,0.0,0.98448,1e-05,2.77859]
[1778235038217,39.6,79811.53,0.0,0.98447,1e-05,2.78067]
[1778235040232,39.6,79806.66,0.0,0.9844,1e-05,2.79018]
[1778235044260,39.59,79800.58,0.0,0.98433,1e-05,2.80151]
[1778235046014,39.59,79800.48,0.0,0.98433,1e-05,2.80134]
[1778235051310,39.59,79804.34,0.0,0.9844,1e-05,2.79109]
[1778235056344,39.58,79803.36,0.0,0.98439,1e-05,2.79143]
[1778235061379,39.58,79801.62,0.0,0.98438,1e-05,2.79338]
[1778235066414,39.57,79796.81,0.0,0.98432,1e-05,2.80176]
[1778235071449,39.56,79793.44,0.0,0.98429,1e-05,2.80709]
[1778235074470,39.56,79789.95,0.0,0.98425,1e-05,2.81331]
[1778235079505,39.55,79791.08,0.0,0.98428,1e-05,2.80901]
[1778235084540,39.55,79786.53,0.0,0.98423,1e-05,2.81669]
[1778235089575,39.54,79781.97,0.0,0.98417,1e-05,2.82431]
[1778235094612,39.54,79780.14,0.0,0.98417,1e-05,2.82427]
[1778235098697,39.53,79777.62,0.0,0.98414,1e-05,2.82837]
[1778235104682,39.52,79779.32,0.0,0.98419,1e-05,2.82184]
[1778235109717,39.52,79779.37,0.0,0.9842,1e-05,2.8197]
[1778235114752,39.51,79785.6,0.0,0.9843,1e-05,2.80455]
[1778235119787,39.51,79786.82,0.0,0.98433,1e-05,2.80013]
[1778235124824,39.5,79789.55,0.0,0.98438,1e-05,2.79258]
[1778235129860,39.49,79796.21,0.0,0.98448,1e-05,2.77686]
[1778235134894,39.49,79795.26,0.0,0.98448,1e-05,2.77691]
[1778235140936,39.48,79795.78,0.0,0.9845,1e-05,2.7739]
[1778235145971,39.48,79795.95,0.0,0.98452,1e-05,2.77195]
[1778235148591,39.48,79795.22,0.0,0.98451,1e-05,2.77284]
[1778235158060,39.47,79801.4,0.0,0.98463,1e-05,2.75503]
[1778235163095,39.46,79801.84,0.0,0.98464,1e-05,2.75267]
[1778235168132,39.46,79800.65,0.0,0.98463,1e-05,2.7537]
[1778235174173,39.45,79801.01,0.0,0.98465,1e-05,2.75121]
[1778235179208,39.45,79801.54,0.0,0.98467,1e-05,2.74866]
[1778235184243,39.44,79802.33,0.0,0.98469,1e-05,2.7456]
[1778235189281,39.44,79803.49,0.0,0.98471,1e-05,2.74177]
[1778235191295,39.44,79809.32,0.0,0.9848,1e-05,2.72915]
[1778235196330,39.43,79814.53,0.0,0.98487,1e-05,2.71717]
[1778235201365,39.43,79812.96,0.0,0.98486,1e-05,2.71929]
[1778235206403,39.43,79813.31,0.0,0.98487,1e-05,2.71746]
[1778235211438,39.42,79813.35,0.0,0.98489,1e-05,2.71444]
[1778235216473,39.42,79813.22,0.0,0.9849,1e-05,2.71362]
[1778235221508,39.42,79812.97,0.0,0.9849,1e-05,2.71308]
[1778235226543,39.41,79813.15,0.0,0.98491,1e-05,2.71167]
[1778235231578,39.41,79813.23,0.0,0.98492,1e-05,2.7105]
[1778235237620,39.41,79811.82,0.0,0.9849,1e-05,2.71223]
[1778235242655,39.4,79811.61,0.0,0.98491,1e-05,2.71167]
[1778235247692,39.4,79811.74,0.0,0.98492,1e-05,2.71044]
[1778235254744,39.39,79811.49,0.0,0.98492,1e-05,2.70964]
[1778235259779,39.39,79813.17,0.0,0.98495,1e-05,2.70525]
[1778235264850,39.39,79812.51,0.0,0.98494,1e-05,2.7059]
[1778235270856,39.39,79812.74,0.0,0.98496,1e-05,2.70419]
[1778235282940,39.38,79814.37,0.0,0.985,1e-05,2.69698]
[1778235287976,39.38,79813.91,0.0,0.985,1e-05,2.69712]
[1778235293012,39.37,79813.82,0.0,0.985,1e-05,2.69651]
[1778235295026,39.37,79808.7,0.0,0.98494,1e-05,2.70671]
[1778235298047,39.37,79804.97,0.0,0.98489,1e-05,2.71388]
[1778235302119,39.37,79804.58,0.0,0.98489,1e-05,2.71392]
[1778235302178,39.37,79805.61,0.0,0.9849,1e-05,2.7116]
[1778235309143,39.36,79806.15,0.0,0.98492,1e-05,2.70919]
[1778235311157,39.36,79816.34,0.0,0.98506,1e-05,2.68789]
[1778235314178,39.36,79823.86,0.0,0.98516,1e-05,2.6721]
[1778235320220,39.36,79825.48,0.0,0.98519,1e-05,2.66808]
[1778235322234,39.36,79832.22,0.0,0.98528,1e-05,2.65417]
[1778235325255,39.36,79839.99,0.0,0.98539,1e-05,2.63818]
[1778235326262,39.36,79844.94,0.0,0.98545,1e-05,2.62814]
[1778235329283,39.36,79838.74,0.0,0.98537,1e-05,2.6405]
[1778235331317,39.36,79838.97,0.0,0.98537,1e-05,2.63997]
[1778235331418,39.36,79839.89,0.0,0.9854,1e-05,2.63627]
[1778235332216,39.36,79839.89,0.0,0.9854,1e-05,2.63627]
[1778235337339,39.36,79840.53,0.0,0.98541,1e-05,2.63467]
[1778235342374,39.36,79838.77,0.0,0.98538,1e-05,2.638]
[1778235344388,39.36,79831.84,0.0,0.98529,1e-05,2.65191]
[1778235348416,39.35,79837.0,0.0,0.98536,1e-05,2.64119]
[1778235353451,39.35,79836.03,0.0,0.98535,1e-05,2.6429]
[1778235358487,39.35,79833.41,0.0,0.98532,1e-05,2.64796]
[1778235361508,39.35,79828.41,0.0,0.98525,1e-05,2.65793]
[1778235366543,39.35,79827.37,0.0,0.98524,1e-05,2.65971]
[1778235367550,39.35,79820.5,0.0,0.98515,1e-05,2.67363]
[1778235368559,39.35,79814.21,0.0,0.98507,1e-05,2.6864]
[1778235371579,39.35,79812.15,0.0,0.98504,1e-05,2.69026]
[1778235376614,39.35,79810.47,0.0,0.98502,1e-05,2.69307]
[1778235379362,39.35,79810.15,0.0,0.98502,1e-05,2.69345]
[1778235388698,39.34,79810.39,0.0,0.98503,1e-05,2.69153]
[1778235393733,39.34,79810.1,0.0,0.98504,1e-05,2.68956]
[1778235398768,39.34,79810.14,0.0,0.98505,1e-05,2.68872]
[1778235405818,39.33,79810.47,0.0,0.98506,1e-05,2.68699]
[1778235410852,39.33,79809.6,0.0,0.98505,1e-05,2.68801]
[1778235415887,39.33,79812.12,0.0,0.98509,1e-05,2.68206]
[1778235421929,39.33,79811.96,0.0,0.9851,1e-05,2.68149]
[1778235426964,39.32,79810.44,0.0,0.98508,1e-05,2.68385]
[1778235428978,39.32,79816.75,0.0,0.98517,1e-05,2.67063]
[1778235429985,39.32,79822.31,0.0,0.98524,1e-05,2.65918]
[1778235434013,39.32,79821.88,0.0,0.98524,1e-05,2.65964]
[1778235439048,39.32,79821.58,0.0,0.98524,1e-05,2.65979]
[1778235444083,39.32,79821.23,0.0,0.98524,1e-05,2.66007]
[1778235445090,39.32,79815.03,0.0,0.98515,1e-05,2.67262]
[1778235447104,39.32,79810.33,0.0,0.98509,1e-05,2.68204]
[1778235452139,39.32,79807.09,0.0,0.98506,1e-05,2.68621]
[1778235457174,39.31,79806.43,0.0,0.98506,1e-05,2.68686]
[1778235462209,39.31,79806.4,0.0,0.98506,1e-05,2.6862]
[1778235464223,39.31,79811.45,0.0,0.98513,1e-05,2.67557]
[1778235465230,39.31,79822.32,0.0,0.98528,1e-05,2.65328]
[1778235467244,39.31,79823.67,0.0,0.9853,1e-05,2.65032]
[1778235472280,39.31,79824.43,0.0,0.98531,1e-05,2.64829]
[1778235477315,39.31,79823.75,0.0,0.9853,1e-05,2.64927]
[1778235478893,39.31,79823.8,0.0,0.98531,1e-05,2.64908]
[1778235484364,39.3,79825.9,0.0,0.98534,1e-05,2.64433]
[1778235489399,39.3,79824.52,0.0,0.98532,1e-05,2.64673]
[1778235494434,39.3,79826.13,0.0,0.98535,1e-05,2.64306]
[1778235496448,39.3,79832.13,0.0,0.98543,1e-05,2.63079]
[1778235501483,39.3,79834.92,0.0,0.98546,1e-05,2.62495]
[1778235506519,39.3,79835.27,0.0,0.98547,1e-05,2.6241]
[1778235511554,39.3,79835.72,0.0,0.98549,1e-05,2.62132]
[1778235516589,39.3,79839.25,0.0,0.98553,1e-05,2.61419]
[1778235522631,39.3,79839.51,0.0,0.98554,1e-05,2.61372]
[1778235527666,39.3,79838.46,0.0,0.98552,1e-05,2.61588]
[1778235532702,39.3,79838.78,0.0,0.98552,1e-05,2.61528]
[1778235537774,39.3,79839.39,0.0,0.98553,1e-05,2.61412]
[1778235538781,39.3,79846.89,0.0,0.98563,1e-05,2.59912]
[1778235541802,39.3,79848.61,0.0,0.98565,1e-05,2.59582]
[1778235547845,39.3,79848.25,0.0,0.98565,1e-05,2.59681]
[1778235552880,39.3,79848.67,0.0,0.98565,1e-05,2.59619]
[1778235557915,39.3,79849.79,0.0,0.98566,1e-05,2.59416]
[1778235562950,39.3,79849.65,0.0,0.98566,1e-05,2.59465]
[1778235567985,39.3,79854.87,0.0,0.98573,1e-05,2.58445]
[1778235568992,39.3,79860.18,0.0,0.98579,1e-05,2.57396]
[1778235574028,39.31,79862.02,0.0,0.98583,1e-05,2.56894]
[1778235584098,39.31,79863.61,0.0,0.98584,1e-05,2.56653]
[1778235589133,39.31,79867.08,0.0,0.98588,1e-05,2.56008]
[1778235594168,39.31,79865.09,0.0,0.98586,1e-05,2.56437]
[1778235596182,39.31,79859.17,0.0,0.98578,1e-05,2.57622]
[1778235599203,39.31,79852.54,0.0,0.98569,1e-05,2.58951]
[1778235604240,39.31,79852.45,0.0,0.98569,1e-05,2.5898]
[1778235610280,39.31,79848.89,0.0,0.98564,1e-05,2.59704]
[1778235611287,39.31,79844.62,0.0,0.98559,1e-05,2.6056]
[1778235614308,39.31,79839.02,0.0,0.98551,1e-05,2.61683]
[1778235619343,39.31,79835.17,0.0,0.98546,1e-05,2.62447]
[1778235624378,39.31,79835.08,0.0,0.98546,1e-05,2.62453]
[1778235630420,39.31,79835.9,0.0,0.98547,1e-05,2.62273]
[1778235635455,39.31,79832.87,0.0,0.98545,1e-05,2.62686]
[1778235645535,39.31,79832.56,0.0,0.98544,1e-05,2.62706]
[1778235646533,39.31,79827.97,0.0,0.98538,1e-05,2.63628]
[1778235647540,39.31,79821.22,0.0,0.98529,1e-05,2.64988]
[1778235652576,39.31,79824.28,0.0,0.98534,1e-05,2.6432]
[1778235657611,39.31,79823.94,0.0,0.98534,1e-05,2.64346]
[1778235658527,39.31,79823.94,0.0,0.98534,1e-05,2.64346]
[1778235658960,39.31,79823.94,0.0,0.98534,1e-05,2.64346]
[1778235659013,39.31,79823.94,0.0,0.98534,1e-05,2.64338]
[1778235665667,39.3,79823.38,0.0,0.98533,1e-05,2.64396]
[1778235670702,39.3,79822.67,0.0,0.98533,1e-05,2.645]
[1778235678758,39.3,79822.72,0.0,0.98533,1e-05,2.64431]
[1778235683793,39.3,79822.8,0.0,0.98533,1e-05,2.64382]
[1778235689835,39.3,79823.28,0.0,0.98534,1e-05,2.64247]
[1778235694871,39.3,79819.95,0.0,0.98531,1e-05,2.64714]
[1778235699906,39.3,79819.68,0.0,0.98531,1e-05,2.64738]
[1778235704941,39.3,79820.08,0.0,0.98532,1e-05,2.64628]
[1778235716023,39.29,79820.36,0.0,0.98532,1e-05,2.64512]
[1778235723075,39.29,79820.65,0.0,0.98533,1e-05,2.6442]
[1778235725089,39.29,79816.16,0.0,0.98527,1e-05,2.65323]
[1778235730124,39.29,79817.57,0.0,0.98529,1e-05,2.65006]
[1778235735161,39.29,79819.14,0.0,0.98531,1e-05,2.64658]
[1778235740195,39.29,79822.42,0.0,0.98536,1e-05,2.63966]
[1778235741202,39.29,79827.13,0.0,0.98542,1e-05,2.6301]
[1778235748251,39.29,79830.48,0.0,0.98547,1e-05,2.6232]
[1778235752280,39.29,79839.45,0.0,0.98559,1e-05,2.60331]
[1778235754293,39.29,79842.1,0.0,0.98563,1e-05,2.59803]
[1778235759328,39.29,79843.65,0.0,0.98565,1e-05,2.59502]
[1778235764363,39.29,79842.39,0.0,0.98563,1e-05,2.59757]
[1778235770405,39.29,79842.7,0.0,0.98564,1e-05,2.59692]
[1778235775440,39.29,79844.69,0.0,0.98566,1e-05,2.59292]
[1778235780475,39.29,79844.62,0.0,0.98566,1e-05,2.59302]
[1778235786517,39.29,79845.3,0.0,0.98567,1e-05,2.5916]
[1778235789538,39.29,79840.77,0.0,0.98561,1e-05,2.60061]
[1778235795581,39.29,79840.16,0.0,0.9856,1e-05,2.60164]
[1778235800616,39.29,79840.08,0.0,0.98561,1e-05,2.6016]
[1778235805651,39.29,79839.85,0.0,0.9856,1e-05,2.60188]
[1778235810686,39.29,79839.63,0.0,0.9856,1e-05,2.60214]
[1778235814714,39.29,79846.71,0.0,0.9857,1e-05,2.5861]
[1778235819749,39.29,79843.93,0.0,0.98567,1e-05,2.59157]
[1778235824784,39.29,79849.13,0.0,0.98574,1e-05,2.58114]
[1778235829819,39.29,79851.03,0.0,0.98576,1e-05,2.57746]
[1778235830838,39.29,79857.12,0.0,0.98584,1e-05,2.5654]
[1778235831838,39.29,79865.45,0.0,0.98595,1e-05,2.54901]
[1778235832845,39.29,79873.28,0.0,0.98605,1e-05,2.5337]
[1778235834859,39.29,79874.75,0.0,0.98606,1e-05,2.53103]
[1778235839894,39.29,79876.89,0.0,0.98609,1e-05,2.52739]
[1778235842175,39.29,79879.52,0.0,0.98612,1e-05,2.52237]
[1778235847950,39.29,79879.67,0.0,0.98611,1e-05,2.523]
[1778235852985,39.29,79876.78,0.0,0.98607,1e-05,2.52932]
[1778235854435,39.29,79876.78,0.0,0.98607,1e-05,2.52932]
[1778235854491,39.29,79876.78,0.0,0.98607,1e-05,2.52945]
[1778235861041,39.3,79877.8,0.0,0.98608,1e-05,2.52834]
[1778235866076,39.3,79878.33,0.0,0.98608,1e-05,2.52794]
[1778235871112,39.3,79879.69,0.0,0.98611,1e-05,2.52418]
[1778235876146,39.3,79879.82,0.0,0.9861,1e-05,2.52459]
[1778235881181,39.31,79875.68,0.0,0.98605,1e-05,2.5333]
[1778235887223,39.31,79875.35,0.0,0.98604,1e-05,2.53462]
[1778235892259,39.31,79875.82,0.0,0.98604,1e-05,2.53423]
[1778235897294,39.31,79875.42,0.0,0.98603,1e-05,2.5355]
[1778235902329,39.31,79875.69,0.0,0.98603,1e-05,2.53549]
[1778235907364,39.32,79878.95,0.0,0.98607,1e-05,2.52971]
[1778235912399,39.32,79871.18,0.0,0.98597,1e-05,2.54559]
[1778235917435,39.32,79870.78,0.0,0.98596,1e-05,2.54687]
[1778235929518,39.32,79870.75,0.0,0.98595,1e-05,2.54796]
[1778235939588,39.32,79870.07,0.0,0.98595,1e-05,2.54824]
[1778235944626,39.33,79871.27,0.0,0.98596,1e-05,2.54622]
[1778235949661,39.33,79871.22,0.0,0.98596,1e-05,2.54666]
[1778235952683,39.33,79866.57,0.0,0.9859,1e-05,2.556]
[1778235958725,39.33,79866.33,0.0,0.98589,1e-05,2.55676]
[1778235960215,39.33,79866.33,0.0,0.98589,1e-05,2.55676]
[1778235965774,39.33,79866.29,0.0,0.98589,1e-05,2.55722]
[1778235970809,39.33,79865.77,0.0,0.98588,1e-05,2.55849]
[1778235975844,39.33,79866.26,0.0,0.98589,1e-05,2.55779]
[1778235980879,39.33,79866.26,0.0,0.98588,1e-05,2.55805]
[1778235985914,39.33,79867.16,0.0,0.98589,1e-05,2.55652]
[1778235986921,39.33,79871.95,0.0,0.98595,1e-05,2.54715]
[1778235987928,39.33,79884.71,0.0,0.98612,1e-05,2.52224]
[1778235988936,39.33,79894.97,0.0,0.98625,1e-05,2.50241]
[1778235989943,39.33,79895.03,0.0,0.98624,1e-05,2.50246]
[1778235994978,39.34,79897.65,0.0,0.98628,1e-05,2.49651]
[1778236000013,39.34,79897.69,0.0,0.98628,1e-05,2.49734]
[1778236005048,39.34,79897.9,0.0,0.98627,1e-05,2.49788]
[1778236010083,39.35,79897.91,0.0,0.98627,1e-05,2.49881]
[1778236013104,39.35,79906.59,0.0,0.98637,1e-05,2.48266]
[1778236014111,39.35,79912.85,0.0,0.98645,1e-05,2.47085]
[1778236019146,39.35,79911.7,0.0,0.98643,1e-05,2.47432]
[1778236023175,39.36,79900.07,0.0,0.98627,1e-05,2.4977]
[1778236024181,39.36,79894.14,0.0,0.9862,1e-05,2.50939]
[1778236029216,39.36,79891.1,0.0,0.98615,1e-05,2.51619]
[1778236031231,39.36,79884.87,0.0,0.98607,1e-05,2.52869]
[1778236036266,39.36,79884.51,0.0,0.98606,1e-05,2.53017]
[1778236042308,39.37,79884.5,0.0,0.98606,1e-05,2.5311]
[1778236047343,39.37,79885.1,0.0,0.98606,1e-05,2.53066]
[1778236048833,39.37,79884.95,0.0,0.98606,1e-05,2.5311]
[1778236054394,39.37,79884.83,0.0,0.98606,1e-05,2.53043]
[1778236059429,39.37,79886.04,0.0,0.98607,1e-05,2.52873]
[1778236066478,39.38,79886.54,0.0,0.98607,1e-05,2.52865]
[1778236071513,39.38,79886.31,0.0,0.98607,1e-05,2.52971]
[1778236076548,39.38,79884.79,0.0,0.98604,1e-05,2.53326]
[1778236081583,39.38,79884.26,0.0,0.98603,1e-05,2.53482]
[1778236087625,39.38,79883.18,0.0,0.98601,1e-05,2.53753]
[1778236092660,39.39,79880.61,0.0,0.98598,1e-05,2.54302]
[1778236097695,39.39,79879.21,0.0,0.98596,1e-05,2.54612]
[1778236103737,39.39,79879.21,0.0,0.98596,1e-05,2.54648]
[1778236108772,39.39,79879.29,0.0,0.98596,1e-05,2.54658]
[1778236113807,39.39,79878.09,0.0,0.98595,1e-05,2.54741]
[1778236119849,39.39,79878.17,0.0,0.98595,1e-05,2.54749]
[1778236127905,39.39,79878.64,0.0,0.98595,1e-05,2.54687]
[1778236133947,39.39,79879.11,0.0,0.98596,1e-05,2.5462]
[1778236139989,39.39,79882.13,0.0,0.98599,1e-05,2.54048]
[1778236140996,39.39,79889.7,0.0,0.98609,1e-05,2.52573]
[1778236146031,39.39,79889.46,0.0,0.98608,1e-05,2.52654]
[1778236151066,39.4,79890.37,0.0,0.98609,1e-05,2.52508]
[1778236156101,39.4,79890.18,0.0,0.98609,1e-05,2.52579]
[1778236163150,39.4,79890.29,0.0,0.98609,1e-05,2.52605]
[1778236168185,39.4,79890.41,0.0,0.98609,1e-05,2.52618]
[1778236173220,39.4,79888.43,0.0,0.98607,1e-05,2.52865]
[1778236179262,39.4,79889.19,0.0,0.98608,1e-05,2.5276]
[1778236185304,39.4,79888.64,0.0,0.98607,1e-05,2.52912]
[1778236194367,39.41,79889.77,0.0,0.98608,1e-05,2.52761]
[1778236200409,39.41,79889.32,0.0,0.98607,1e-05,2.529]
[1778236206451,39.41,79889.49,0.0,0.98607,1e-05,2.52917]
[1778236212494,39.41,79889.63,0.0,0.98606,1e-05,2.52947]
[1778236213501,39.41,79896.05,0.0,0.98614,1e-05,2.51706]
[1778236215515,39.41,79901.78,0.0,0.98621,1e-05,2.50619]
[1778236220550,39.41,79901.79,0.0,0.98621,1e-05,2.5069]
[1778236225649,39.42,79901.78,0.0,0.98621,1e-05,2.50753]
[1778236230709,39.42,79902.82,0.0,0.98621,1e-05,2.50649]
[1778236234651,39.42,79908.52,0.0,0.98629,1e-05,2.49443]
[1778236237673,39.42,79914.57,0.0,0.98636,1e-05,2.48337]
[1778236242995,39.42,79917.32,0.0,0.98641,1e-05,2.47542]
[1778236248440,39.41,79917.64,0.0,0.98643,1e-05,2.47219]
[1778236252250,39.4,79923.4,0.0,0.98652,1e-05,2.4586]
[1778236255576,39.39,79928.8,0.0,0.9866,1e-05,2.44684]
[1778236258098,39.39,79934.67,0.0,0.98668,1e-05,2.43429]
[1778236260299,39.39,79939.4,0.0,0.98674,1e-05,2.42446]
[1778236263697,39.38,79934.34,0.0,0.98669,1e-05,2.4327]
[1778236264532,39.38,79924.57,0.0,0.98657,1e-05,2.45076]
[1778236265426,39.38,79918.99,0.0,0.9865,1e-05,2.4609]
[1778236266247,39.38,79918.99,0.0,0.9865,1e-05,2.4609]
[1778236266632,39.38,79918.89,0.0,0.98651,1e-05,2.46058]
[1778236271722,39.37,79918.18,0.0,0.98651,1e-05,2.45942]
[1778236276608,39.36,79920.91,0.0,0.98656,1e-05,2.45223]
[1778236276709,39.36,79921.15,0.0,0.98657,1e-05,2.45129]
[1778236282250,39.35,79921.5,0.0,0.98659,1e-05,2.44823]
[1778236287508,39.35,79921.26,0.0,0.98659,1e-05,2.44679]
[1778236292553,39.34,79924.21,0.0,0.98666,1e-05,2.43669]
[1778236293723,39.33,79930.49,0.0,0.98674,1e-05,2.4239]
[1778236298951,39.33,79929.9,0.0,0.98675,1e-05,2.42288]
[1778236304065,39.32,79929.86,0.0,0.98676,1e-05,2.42081]
[1778236309169,39.31,79930.18,0.0,0.98678,1e-05,2.41809]
[1778236310032,39.31,79930.4,0.0,0.98678,1e-05,2.41725]
[1778236310646,39.31,79929.94,0.0,0.98678,1e-05,2.4177]
[1778236316061,39.3,79931.03,0.0,0.98681,1e-05,2.41356]
[1778236321301,39.29,79934.13,0.0,0.98686,1e-05,2.40568]
[1778236325485,39.29,79925.34,0.0,0.98676,1e-05,2.42025]
[1778236330629,39.28,79925.58,0.0,0.98678,1e-05,2.4181]
[1778236335736,39.28,79922.78,0.0,0.98675,1e-05,2.42126]
[1778236340962,39.27,79920.51,0.0,0.98674,1e-05,2.423]
[1778236346038,39.26,79921.68,0.0,0.98677,1e-05,2.41869]
[1778236351510,39.25,79921.44,0.0,0.98678,1e-05,2.41709]
[1778236356631,39.25,79921.5,0.0,0.9868,1e-05,2.41327]
[1778236357385,39.24,79922.0,0.0,0.98681,1e-05,2.41192]
[1778236357531,39.24,79921.1,0.0,0.9868,1e-05,2.41323]
[1778236362606,39.24,79921.03,0.0,0.98681,1e-05,2.41177]
[1778236368051,39.23,79922.44,0.0,0.98684,1e-05,2.40675]
[1778236373052,39.22,79922.21,0.0,0.98685,1e-05,2.40522]
[1778236378236,39.22,79922.47,0.0,0.98687,1e-05,2.40277]
[1778236383544,39.21,79922.47,0.0,0.98688,1e-05,2.40084]
[1778236388596,39.2,79922.47,0.0,0.98689,1e-05,2.39889]
[1778236393917,39.2,79922.5,0.0,0.98691,1e-05,2.39652]
[1778236398827,39.19,79915.6,0.0,0.98684,1e-05,2.40758]
[1778236400841,39.19,79911.42,0.0,0.98679,1e-05,2.41466]
[1778236406212,39.18,79912.49,0.0,0.98682,1e-05,2.41058]
[1778236407944,39.18,79918.26,0.0,0.98689,1e-05,2.39893]
[1778236412986,39.17,79922.55,0.0,0.98697,1e-05,2.38737]
[1778236413730,39.17,79927.9,0.0,0.98703,1e-05,2.37702]
[1778236415600,39.17,79934.8,0.0,0.98712,1e-05,2.36352]
[1778236417740,39.17,79940.72,0.0,0.98719,1e-05,2.35194]
[1778236421679,39.16,79945.54,0.0,0.98726,1e-05,2.34193]
[1778236426798,39.16,79949.35,0.0,0.98731,1e-05,2.33392]
[1778236431880,39.16,79949.93,0.0,0.98732,1e-05,2.33167]
[1778236434087,39.15,79952.31,0.0,0.98735,1e-05,2.32663]
[1778236434413,39.15,79952.1,0.0,0.98735,1e-05,2.3268]
[1778236436248,39.15,79952.33,0.0,0.98736,1e-05,2.32616]
[1778236439658,39.15,79956.93,0.0,0.98742,1e-05,2.31686]
[1778236444686,39.15,79960.01,0.0,0.98746,1e-05,2.31046]
[1778236449927,39.14,79964.04,0.0,0.98751,1e-05,2.30199]
[1778236455116,39.14,79964.91,0.0,0.98753,1e-05,2.29953]
[1778236456725,39.14,79958.93,0.0,0.98746,1e-05,2.31009]
[1778236459864,39.14,79956.52,0.0,0.98743,1e-05,2.31389]
[1778236464974,39.13,79956.88,0.0,0.98744,1e-05,2.31221]
[1778236469975,39.13,79957.3,0.0,0.98746,1e-05,2.31042]
[1778236472061,39.13,79958.24,0.0,0.98748,1e-05,2.30665]
[1778236477129,39.12,79958.02,0.0,0.98748,1e-05,2.30608]
[1778236482267,39.12,79958.25,0.0,0.98749,1e-05,2.30468]
[1778236487287,39.12,79957.68,0.0,0.98749,1e-05,2.30474]
[1778236488789,39.12,79948.62,0.0,0.98739,1e-05,2.32093]
[1778236490862,39.11,79945.08,0.0,0.98735,1e-05,2.32697]
[1778236495527,39.11,79950.43,0.0,0.98742,1e-05,2.31593]
[1778236496950,39.11,79961.57,0.0,0.98755,1e-05,2.29534]
[1778236497627,39.11,79972.4,0.0,0.98768,1e-05,2.27551]
[1778236498845,39.11,79972.34,0.0,0.98768,1e-05,2.27547]
[1778236503895,39.11,79968.81,0.0,0.98764,1e-05,2.28125]
[1778236508925,39.1,79966.89,0.0,0.98762,1e-05,2.28375]
[1778236511586,39.1,79965.57,0.0,0.98761,1e-05,2.28582]
[1778236511900,39.1,79965.46,0.0,0.98761,1e-05,2.28585]
[1778236517091,39.1,79964.66,0.0,0.98761,1e-05,2.28648]
[1778236522261,39.1,79964.98,0.0,0.98761,1e-05,2.28506]
[1778236527326,39.09,79964.22,0.0,0.98761,1e-05,2.2856]
[1778236532392,39.09,79965.91,0.0,0.98764,1e-05,2.28006]
[1778236537525,39.09,79967.2,0.0,0.98766,1e-05,2.27693]
[1778236542618,39.08,79970.95,0.0,0.98771,1e-05,2.26939]
[1778236544027,39.08,79975.74,0.0,0.98777,1e-05,2.26049]
[1778236544954,39.08,79980.33,0.0,0.98782,1e-05,2.25212]
[1778236549964,39.08,79980.61,0.0,0.98783,1e-05,2.25119]
[1778236555218,39.08,79982.99,0.0,0.98786,1e-05,2.24629]
[1778236560468,39.08,79982.46,0.0,0.98786,1e-05,2.24671]
[1778236565612,39.08,79982.31,0.0,0.98786,1e-05,2.24647]
[1778236570673,39.07,79981.24,0.0,0.98785,1e-05,2.24789]
[1778236575813,39.07,79978.28,0.0,0.98782,1e-05,2.25269]
[1778236577133,39.07,79971.63,0.0,0.98774,1e-05,2.26441]
[1778236582187,39.07,79968.18,0.0,0.98771,1e-05,2.26994]
[1778236585164,39.07,79974.64,0.0,0.98778,1e-05,2.2579]
[1778236589307,39.07,79979.56,0.0,0.98784,1e-05,2.24862]
[1778236594462,39.06,79978.57,0.0,0.98784,1e-05,2.24826]
[1778236599014,39.06,79985.1,0.0,0.98792,1e-05,2.23609]
[1778236599991,39.06,79991.06,0.0,0.98799,1e-05,2.2254]
[1778236605033,39.06,79994.94,0.0,0.98803,1e-05,2.21829]
[1778236610153,39.06,79996.69,0.0,0.98805,1e-05,2.21484]
[1778236613045,39.06,80009.31,0.0,0.9882,1e-05,2.19241]
[1778236613782,39.06,80013.74,0.0,0.98825,1e-05,2.18461]
[1778236618853,39.06,80015.15,0.0,0.98826,1e-05,2.18212]
[1778236623990,39.06,80011.11,0.0,0.98822,1e-05,2.1892]
[1778236629259,39.06,80006.58,0.0,0.98817,1e-05,2.19705]
[1778236631278,39.06,80011.03,0.0,0.98822,1e-05,2.18917]
[1778236636182,39.06,80018.94,0.0,0.9883,1e-05,2.17526]
[1778236637064,39.06,80024.01,0.0,0.98836,1e-05,2.16643]
[1778236640094,39.06,80031.26,0.0,0.98844,1e-05,2.15394]
[1778236640826,39.06,80037.08,0.0,0.9885,1e-05,2.14394]
[1778236642864,39.06,80041.36,0.0,0.98855,1e-05,2.13671]
[1778236644082,39.06,80047.19,0.0,0.98861,1e-05,2.12678]
[1778236649291,39.06,80049.54,0.0,0.98863,1e-05,2.12325]
[1778236650732,39.06,80049.54,0.0,0.98863,1e-05,2.12335]
[1778236656013,39.06,80049.28,0.0,0.98863,1e-05,2.12271]
[1778236661470,39.07,80051.96,0.0,0.98866,1e-05,2.11868]
[1778236666715,39.07,80053.32,0.0,0.98867,1e-05,2.11681]
[1778236670905,39.07,80061.07,0.0,0.98875,1e-05,2.10406]
[1778236671960,39.07,80065.69,0.0,0.9888,1e-05,2.09633]
[1778236676981,39.07,80067.82,0.0,0.98882,1e-05,2.09325]
[1778236680932,39.07,80074.79,0.0,0.98889,1e-05,2.08217]
[1778236682946,39.07,80075.09,0.0,0.98889,1e-05,2.082]
[1778236683953,39.08,80063.34,0.0,0.98876,1e-05,2.10202]
[1778236684960,39.08,80061.32,0.0,0.98874,1e-05,2.10557]
[1778236690169,39.08,80062.57,0.0,0.98875,1e-05,2.1039]
[1778236695196,39.08,80064.63,0.0,0.98877,1e-05,2.10108]
[1778236696038,39.08,80069.76,0.0,0.98882,1e-05,2.09251]
[1778236697045,39.08,80075.47,0.0,0.98888,1e-05,2.08301]
[1778236699164,39.08,80078.22,0.0,0.98891,1e-05,2.07869]
[1778236704298,39.08,80075.73,0.0,0.98888,1e-05,2.08366]
[1778236705499,39.09,80076.02,0.0,0.98888,1e-05,2.08332]
[1778236708125,39.09,80081.62,0.0,0.98893,1e-05,2.07438]
[1778236710702,39.09,80082.9,0.0,0.98895,1e-05,2.07257]
[1778236711147,39.09,80083.05,0.0,0.98895,1e-05,2.07096]
[1778236716199,39.09,80080.89,0.0,0.98893,1e-05,2.07528]
[1778236721438,39.1,80074.59,0.0,0.98886,1e-05,2.08685]
[1778236727040,39.1,80075.05,0.0,0.98886,1e-05,2.08681]
[1778236732163,39.1,80075.1,0.0,0.98885,1e-05,2.08747]
[1778236734910,39.1,80065.62,0.0,0.98875,1e-05,2.10406]
[1778236738245,39.1,80064.12,0.0,0.98873,1e-05,2.10697]
[1778236743585,39.11,80061.57,0.0,0.9887,1e-05,2.11189]
[1778236746308,39.11,80061.61,0.0,0.9887,1e-05,2.11218]
[1778236746734,39.11,80061.98,0.0,0.9887,1e-05,2.11167]
[1778236751853,39.11,80061.35,0.0,0.98869,1e-05,2.11322]
[1778236756889,39.11,80064.62,0.0,0.98872,1e-05,2.10828]
[1778236761958,39.11,80064.45,0.0,0.98872,1e-05,2.10923]
[1778236767221,39.12,80062.72,0.0,0.98869,1e-05,2.11283]
[1778236772252,39.12,80062.34,0.0,0.98869,1e-05,2.11256]
[1778236775664,39.12,80058.12,0.0,0.98865,1e-05,2.12028]
[1778236780741,39.12,80057.77,0.0,0.98864,1e-05,2.12148]
[1778236785851,39.13,80056.36,0.0,0.98862,1e-05,2.12451]
[1778236790946,39.13,80055.58,0.0,0.98861,1e-05,2.12646]
[1778236791897,39.13,80049.94,0.0,0.98855,1e-05,2.13635]
[1778236796990,39.13,80050.53,0.0,0.98855,1e-05,2.13572]
[1778236802801,39.13,80052.81,0.0,0.98857,1e-05,2.13245]
[1778236807836,39.13,80052.82,0.0,0.98857,1e-05,2.13292]
[1778236812872,39.14,80051.95,0.0,0.98855,1e-05,2.13489]
[1778236817907,39.14,80047.99,0.0,0.98851,1e-05,2.14217]
[1778236822577,39.14,80045.99,0.0,0.98849,1e-05,2.14591]
[1778236826970,39.14,80041.55,0.0,0.98844,1e-05,2.1539]
[1778236832013,39.14,80039.88,0.0,0.98842,1e-05,2.15543]
[1778236839064,39.14,80040.31,0.0,0.98843,1e-05,2.15498]
[1778236842079,39.14,80044.84,0.0,0.98848,1e-05,2.1473]
[1778236847114,39.14,80050.04,0.0,0.98853,1e-05,2.13862]
[1778236852149,39.14,80051.51,0.0,0.98854,1e-05,2.13645]
[1778236857184,39.15,80054.68,0.0,0.98858,1e-05,2.13139]
[1778236860205,39.15,80058.89,0.0,0.98862,1e-05,2.12447]
[1778236865245,39.15,80055.42,0.0,0.98858,1e-05,2.1309]
[1778236870281,39.15,80057.33,0.0,0.9886,1e-05,2.1281]
[1778236875316,39.15,80058.26,0.0,0.9886,1e-05,2.127]
[1778236878337,39.15,80065.67,0.0,0.98868,1e-05,2.11467]
[1778236883372,39.15,80065.77,0.0,0.98868,1e-05,2.11511]
[1778236887553,39.16,80068.28,0.0,0.9887,1e-05,2.11121]
[1778236887654,39.16,80068.39,0.0,0.9887,1e-05,2.11115]
[1778236892435,39.16,80063.84,0.0,0.98866,1e-05,2.11796]
[1778236895456,39.16,80073.94,0.0,0.98876,1e-05,2.10115]
[1778236896463,39.16,80079.68,0.0,0.98882,1e-05,2.09159]
[1778236898477,39.16,80084.18,0.0,0.98887,1e-05,2.08433]
[1778236900491,39.16,80088.7,0.0,0.98891,1e-05,2.07708]
[1778236903467,39.16,80087.35,0.0,0.9889,1e-05,2.07972]
[1778236908547,39.17,80087.44,0.0,0.98889,1e-05,2.08064]
[1778236913582,39.17,80085.45,0.0,0.98887,1e-05,2.08485]
[1778236918617,39.17,80088.25,0.0,0.98889,1e-05,2.08097]
[1778236923653,39.18,80088.32,0.0,0.98888,1e-05,2.0817]
[1778236928688,39.18,80088.74,0.0,0.98888,1e-05,2.08184]
[1778236933724,39.18,80088.62,0.0,0.98888,1e-05,2.08285]
[1778236939772,39.19,80086.54,0.0,0.98885,1e-05,2.08732]
[1778236944807,39.19,80086.74,0.0,0.98885,1e-05,2.08789]
[1778236949842,39.19,80086.77,0.0,0.98884,1e-05,2.0886]
[1778236954877,39.2,80085.3,0.0,0.98883,1e-05,2.09028]
[1778236959912,39.2,80088.84,0.0,0.98886,1e-05,2.08506]
[1778236964948,39.2,80088.31,0.0,0.98885,1e-05,2.08674]
[1778236968976,39.2,80081.52,0.0,0.98878,1e-05,2.0988]
[1778236973004,39.21,80073.02,0.0,0.98868,1e-05,2.11372]
[1778236978039,39.21,80071.77,0.0,0.98867,1e-05,2.11634]
[1778236980053,39.21,80076.38,0.0,0.98872,1e-05,2.1087]
[1778236983183,39.21,80078.57,0.0,0.98874,1e-05,2.1052]
[1778236987102,39.21,80084.52,0.0,0.9888,1e-05,2.09575]
[1778236992138,39.21,80084.45,0.0,0.98879,1e-05,2.09653]
[1778236997173,39.22,80086.3,0.0,0.98881,1e-05,2.09411]
[1778237002208,39.22,80086.07,0.0,0.9888,1e-05,2.09521]
[1778237007243,39.22,80084.68,0.0,0.98878,1e-05,2.09825]
[1778237012278,39.22,80091.07,0.0,0.98885,1e-05,2.08669]
[1778237014436,39.22,80092.52,0.0,0.98887,1e-05,2.08442]
[1778237016308,39.23,80098.07,0.0,0.98892,1e-05,2.07564]
[1778237017315,39.23,80109.73,0.0,0.98904,1e-05,2.05639]
[1778237018322,39.23,80112.93,0.0,0.98907,1e-05,2.0513]
[1778237022350,39.23,80119.12,0.0,0.98913,1e-05,2.04199]
[1778237024364,39.23,80134.33,0.0,0.98928,1e-05,2.01725]
[1778237025371,39.23,80149.75,0.0,0.98944,1e-05,1.99241]
[1778237026378,39.23,80153.2,0.0,0.98947,1e-05,1.98712]
[1778237027385,39.24,80150.0,0.0,0.98944,1e-05,1.99262]
[1778237030406,39.24,80144.53,0.0,0.98938,1e-05,2.0025]
[1778237033428,39.24,80134.99,0.0,0.98927,1e-05,2.019]
[1778237035442,39.25,80128.3,0.0,0.9892,1e-05,2.03055]
[1778237039470,39.25,80133.61,0.0,0.98925,1e-05,2.02289]
[1778237042299,39.25,80131.35,0.0,0.98922,1e-05,2.0274]
[1778237042491,39.25,80131.82,0.0,0.98922,1e-05,2.02688]
[1778237046314,39.26,80135.84,0.0,0.98926,1e-05,2.02107]
[1778237051554,39.26,80136.57,0.0,0.98926,1e-05,2.0214]
[1778237052561,39.26,80141.87,0.0,0.98931,1e-05,2.013]
[1778237053568,39.26,80148.18,0.0,0.98937,1e-05,2.003]
[1778237055582,39.27,80152.76,0.0,0.98941,1e-05,1.99615]
[1778237060617,39.27,80153.52,0.0,0.98941,1e-05,1.99642]
[1778237065652,39.28,80153.75,0.0,0.98941,1e-05,1.99756]
[1778237068673,39.28,80158.04,0.0,0.98944,1e-05,1.99154]
[1778237073708,39.29,80158.77,0.0,0.98945,1e-05,1.99043]
[1778237078743,39.29,80159.44,0.0,0.98945,1e-05,1.99095]
[1778237083779,39.3,80158.77,0.0,0.98943,1e-05,1.99362]
[1778237086801,39.3,80153.65,0.0,0.98937,1e-05,2.00285]
[1778237088815,39.3,80149.19,0.0,0.98932,1e-05,2.01069]
[1778237090829,39.31,80140.33,0.0,0.98923,1e-05,2.02573]
[1778237091837,39.31,80136.63,0.0,0.98919,1e-05,2.03205]
[1778237094858,39.31,80142.14,0.0,0.98924,1e-05,2.02377]
[1778237098886,39.31,80147.05,0.0,0.98929,1e-05,2.01681]
[1778237100900,39.32,80152.48,0.0,0.98934,1e-05,2.00852]
[1778237104928,39.32,80156.87,0.0,0.98938,1e-05,2.00257]
[1778237108956,39.32,80162.4,0.0,0.98942,1e-05,1.99482]
[1778237113991,39.33,80162.19,0.0,0.98941,1e-05,1.99672]
[1778237119026,39.34,80170.65,0.0,0.98949,1e-05,1.98464]
[1778237124065,39.34,80171.89,0.0,0.98949,1e-05,1.98433]
[1778237127086,39.35,80167.36,0.0,0.98944,1e-05,1.99264]
[1778237128093,39.35,80162.54,0.0,0.98939,1e-05,2.00076]
[1778237131114,39.35,80159.17,0.0,0.98936,1e-05,2.00565]
[1778237133130,39.35,80148.57,0.0,0.98924,1e-05,2.02351]
[1778237134137,39.35,80140.37,0.0,0.98916,1e-05,2.03722]
[1778237136151,39.36,80139.11,0.0,0.98914,1e-05,2.03978]
[1778237137180,39.36,80139.11,0.0,0.98914,1e-05,2.03978]
[1778237143200,39.36,80136.71,0.0,0.98911,1e-05,2.04538]
[1778237148235,39.37,80133.9,0.0,0.98907,1e-05,2.05109]
[1778237153270,39.37,80129.7,0.0,0.98902,1e-05,2.05903]
[1778237155214,39.37,80129.13,0.0,0.98902,1e-05,2.06017]
[1778237155284,39.37,80128.88,0.0,0.98901,1e-05,2.06077]
[1778237160319,39.38,80128.38,0.0,0.989,1e-05,2.0625]
[1778237168375,39.38,80128.23,0.0,0.98899,1e-05,2.06413]
[1778237173410,39.38,80128.87,0.0,0.98899,1e-05,2.06388]
[1778237178447,39.39,80129.28,0.0,0.98899,1e-05,2.06401]
[1778237179452,39.39,80137.22,0.0,0.98907,1e-05,2.05103]
[1778237180459,39.39,80144.01,0.0,0.98914,1e-05,2.04003]
[1778237183480,39.39,80147.98,0.0,0.98918,1e-05,2.03411]
[1778237188515,39.39,80148.93,0.0,0.98918,1e-05,2.03364]
[1778237193550,39.4,80146.78,0.0,0.98916,1e-05,2.03673]
[1778237199592,39.4,80147.42,0.0,0.98916,1e-05,2.03697]
[1778237201606,39.4,80143.1,0.0,0.98911,1e-05,2.04449]
[1778237205634,39.41,80140.18,0.0,0.98908,1e-05,2.05009]
[1778237209664,39.41,80135.45,0.0,0.98903,1e-05,2.05863]
[1778237214699,39.41,80137.4,0.0,0.98904,1e-05,2.0564]
[1778237219734,39.42,80136.63,0.0,0.98903,1e-05,2.05849]
[1778237224769,39.42,80130.6,0.0,0.98896,1e-05,2.06923]
[1778237229804,39.42,80130.65,0.0,0.98896,1e-05,2.06981]
[1778237234839,39.42,80130.09,0.0,0.98895,1e-05,2.07139]
[1778237239874,39.43,80130.11,0.0,0.98894,1e-05,2.07199]
[1778237244910,39.43,80131.64,0.0,0.98896,1e-05,2.07007]
[1778237247934,39.43,80136.97,0.0,0.98901,1e-05,2.06161]
[1778237248938,39.43,80145.72,0.0,0.9891,1e-05,2.04731]
[1778237250952,39.43,80147.34,0.0,0.98911,1e-05,2.04499]
[1778237255987,39.44,80148.3,0.0,0.98912,1e-05,2.0428]
[1778237261026,39.44,80148.89,0.0,0.98912,1e-05,2.04278]
[1778237266061,39.44,80147.23,0.0,0.9891,1e-05,2.04648]
[1778237271096,39.45,80147.17,0.0,0.98909,1e-05,2.04754]
[1778237276131,39.45,80147.06,0.0,0.98909,1e-05,2.0487]
[1778237283180,39.45,80145.49,0.0,0.98906,1e-05,2.05267]
[1778237284187,39.46,80136.04,0.0,0.98896,1e-05,2.06849]
[1778237285194,39.46,80133.96,0.0,0.98894,1e-05,2.07211]
[1778237290234,39.47,80133.4,0.0,0.98892,1e-05,2.07594]
[1778237294262,39.48,80128.93,0.0,0.98885,1e-05,2.0868]
[1778237299297,39.49,80127.5,0.0,0.98881,1e-05,2.09332]
[1778237304332,39.51,80126.38,0.0,0.98877,1e-05,2.09926]
[1778237309367,39.52,80125.48,0.0,0.98874,1e-05,2.10473]
[1778237314403,39.54,80126.08,0.0,0.98873,1e-05,2.10609]
[1778237315410,39.54,80130.65,0.0,0.98877,1e-05,2.09921]
[1778237316417,39.54,80137.61,0.0,0.98884,1e-05,2.08837]
[1778237318431,39.55,80139.42,0.0,0.98885,1e-05,2.08699]
[1778237321452,39.56,80145.83,0.0,0.9889,1e-05,2.0788]
[1778237328501,39.58,80146.81,0.0,0.98888,1e-05,2.08306]
[1778237333536,39.6,80147.13,0.0,0.98885,1e-05,2.08674]
[1778237338571,39.61,80146.5,0.0,0.98882,1e-05,2.09198]
[1778237342599,39.62,80138.85,0.0,0.98872,1e-05,2.1081]
[1778237344613,39.63,80134.15,0.0,0.98866,1e-05,2.11761]
[1778237349648,39.64,80132.49,0.0,0.98862,1e-05,2.12438]
[1778237354683,39.66,80133.24,0.0,0.9886,1e-05,2.12706]
[1778237359718,39.67,80133.55,0.0,0.98858,1e-05,2.13046]
[1778237364753,39.69,80134.68,0.0,0.98857,1e-05,2.13247]
[1778237366767,39.69,80140.84,0.0,0.98862,1e-05,2.12363]
[1778237367774,39.7,80145.46,0.0,0.98867,1e-05,2.11664]
[1778237369788,39.7,80145.21,0.0,0.98866,1e-05,2.11867]
[1778237374823,39.72,80145.6,0.0,0.98864,1e-05,2.12125]
[1778237377849,39.73,80149.87,0.0,0.98867,1e-05,2.11647]
[1778237382885,39.74,80144.18,0.0,0.98858,1e-05,2.13002]
[1778237388232,39.75,80140.77,0.0,0.98853,1e-05,2.13886]
[1778237393961,39.77,80146.01,0.0,0.98855,1e-05,2.13531]
[1778237394968,39.78,80150.51,0.0,0.98859,1e-05,2.12849]
[1778237400016,39.79,80155.5,0.0,0.98862,1e-05,2.12399]
[1778237405038,39.81,80155.84,0.0,0.9886,1e-05,2.12731]
[1778237406045,39.81,80174.7,0.0,0.9888,1e-05,2.09578]
[1778237407052,39.81,80187.12,0.0,0.98892,1e-05,2.07611]
[1778237408059,39.81,80188.74,0.0,0.98894,1e-05,2.0736]
[1778237413094,39.81,80190.24,0.0,0.98895,1e-05,2.07193]
[1778237418129,39.82,80192.23,0.0,0.98896,1e-05,2.06946]
[1778237419046,39.82,80192.23,0.0,0.98896,1e-05,2.06946]
[1778237424172,39.82,80192.61,0.0,0.98896,1e-05,2.06981]
[1778237425819,39.82,80192.61,0.0,0.98896,1e-05,2.06981]
[1778237425920,39.82,80192.63,0.0,0.98896,1e-05,2.0701]
[1778237432228,39.83,80194.19,0.0,0.98896,1e-05,2.06975]
[1778237433235,39.84,80200.22,0.0,0.98902,1e-05,2.06071]
[1778237434242,39.87,80205.64,0.0,0.98902,1e-05,2.06043]
[1778237438273,39.99,80210.39,0.0,0.98886,1e-05,2.08614]
[1778237440288,40.03,80217.37,0.0,0.98888,1e-05,2.08357]
[1778237441297,40.03,80222.04,0.0,0.98892,1e-05,2.07673]
[1778237442303,40.03,80229.79,0.0,0.989,1e-05,2.06488]
[1778237444317,40.07,80226.29,0.0,0.9889,1e-05,2.07993]
[1778237448345,40.14,80221.79,0.0,0.98875,1e-05,2.10517]
[1778237450009,40.14,80221.84,0.0,0.98874,1e-05,2.10587]
[1778237450815,40.14,80221.84,0.0,0.98874,1e-05,2.10587]
[1778237450909,40.14,80221.78,0.0,0.98873,1e-05,2.10754]
[1778237456401,40.16,80222.98,0.0,0.98872,1e-05,2.10945]
[1778237458415,40.16,80227.96,0.0,0.98876,1e-05,2.10278]
[1778237463450,40.18,80223.01,0.0,0.98869,1e-05,2.11491]
[1778237468485,40.19,80222.5,0.0,0.98866,1e-05,2.11959]
[1778237473520,40.21,80222.29,0.0,0.98863,1e-05,2.12374]
[1778237478557,40.22,80222.19,0.0,0.98861,1e-05,2.12769]
[1778237480571,40.23,80209.28,0.0,0.98847,1e-05,2.15077]
[1778237481578,40.25,80201.42,0.0,0.98834,1e-05,2.1711]
[1778237482585,40.26,80197.01,0.0,0.98829,1e-05,2.17924]
[1778237485606,40.26,80201.53,0.0,0.98832,1e-05,2.17357]
[1778237488960,40.27,80205.01,0.0,0.98835,1e-05,2.16903]
[1778237488985,40.27,80206.35,0.0,0.98836,1e-05,2.16812]
[1778237489326,40.27,80206.35,0.0,0.98836,1e-05,2.16812]
[1778237494671,40.29,80211.39,0.0,0.9884,1e-05,2.1614]
[1778237496878,40.29,80211.39,0.0,0.9884,1e-05,2.1614]
[1778237502727,40.3,80211.09,0.0,0.98836,1e-05,2.16725]
[1778237507762,40.32,80206.35,0.0,0.98829,1e-05,2.17855]
[1778237513804,40.33,80203.36,0.0,0.98824,1e-05,2.18744]
[1778237518841,40.34,80203.08,0.0,0.98821,1e-05,2.19107]
[1778237523876,40.35,80204.86,0.0,0.98821,1e-05,2.19117]
[1778237527904,40.36,80209.39,0.0,0.98825,1e-05,2.186]
[1778237531932,40.37,80204.41,0.0,0.98818,1e-05,2.19701]
[1778237532939,40.37,80195.29,0.0,0.98807,1e-05,2.21322]
[1778237534953,40.38,80196.32,0.0,0.98808,1e-05,2.21268]
[1778237536967,40.38,80202.9,0.0,0.98814,1e-05,2.20265]
[1778237539988,40.39,80207.72,0.0,0.98818,1e-05,2.19628]
[1778237543009,40.4,80213.17,0.0,0.98823,1e-05,2.1889]
[1778237545025,40.4,80208.51,0.0,0.98817,1e-05,2.19873]
[1778237547039,40.41,80203.89,0.0,0.98811,1e-05,2.20784]
[1778237552074,40.42,80203.1,0.0,0.98809,1e-05,2.21062]
[1778237553081,40.42,80198.45,0.0,0.98804,1e-05,2.21918]
[1778237554088,40.42,80194.11,0.0,0.98799,1e-05,2.22722]
[1778237555913,40.42,80194.11,0.0,0.98799,1e-05,2.22722]
[1778237559123,40.43,80201.09,0.0,0.98804,1e-05,2.21818]
[1778237564158,40.45,80206.73,0.0,0.98809,1e-05,2.21149]
[1778237567179,40.45,80211.2,0.0,0.98812,1e-05,2.20567]
[1778237572214,40.46,80213.96,0.0,0.98813,1e-05,2.20403]
[1778237577249,40.47,80215.93,0.0,0.98813,1e-05,2.20378]
[1778237581277,40.48,80210.39,0.0,0.98806,1e-05,2.21569]
[1778237586313,40.49,80204.74,0.0,0.98798,1e-05,2.22833]
[1778237588327,40.5,80200.49,0.0,0.98793,1e-05,2.23676]
[1778237592355,40.51,80209.98,0.0,0.98802,1e-05,2.2227]
[1778237594369,40.51,80213.14,0.0,0.98804,1e-05,2.21846]
[1778237599404,40.52,80213.57,0.0,0.98803,1e-05,2.22065]
[1778237601873,40.52,80212.23,0.0,0.98801,1e-05,2.22353]
[1778237607460,40.54,80213.35,0.0,0.988,1e-05,2.22569]
[1778237612495,40.55,80209.98,0.0,0.98795,1e-05,2.23274]
[1778237617530,40.56,80206.73,0.0,0.9879,1e-05,2.24116]
[1778237620551,40.56,80199.65,0.0,0.98781,1e-05,2.25501]
[1778237622565,40.57,80204.11,0.0,0.98785,1e-05,2.24836]
[1778237623807,40.57,80204.11,0.0,0.98785,1e-05,2.24836]
[1778237626593,40.58,80199.28,0.0,0.98779,1e-05,2.25884]
[1778237627600,40.58,80194.29,0.0,0.98773,1e-05,2.268]
[1778237632635,40.59,80194.79,0.0,0.98772,1e-05,2.26961]
[1778237635656,40.59,80199.06,0.0,0.98776,1e-05,2.26369]
[1778237640695,40.6,80196.04,0.0,0.98771,1e-05,2.2714]
[1778237642708,40.6,80201.55,0.0,0.98776,1e-05,2.26282]
[1778237644722,40.61,80205.82,0.0,0.9878,1e-05,2.25643]
[1778237649757,40.62,80206.04,0.0,0.98779,1e-05,2.25859]
[1778237653340,40.62,80202.13,0.0,0.98774,1e-05,2.26684]
[1778237659827,40.63,80198.05,0.0,0.98767,1e-05,2.27724]
[1778237662126,40.64,80198.14,0.0,0.98767,1e-05,2.27755]
[1778237665869,40.64,80206.31,0.0,0.98775,1e-05,2.26565]
[1778237670906,40.65,80208.0,0.0,0.98775,1e-05,2.26513]
[1778237671913,40.65,80213.17,0.0,0.98781,1e-05,2.25504]
[1778237672920,40.66,80207.51,0.0,0.98775,1e-05,2.26531]
[1778237673927,40.66,80200.64,0.0,0.98767,1e-05,2.27771]
[1778237678962,40.67,80196.43,0.0,0.98761,1e-05,2.28732]
[1778237679969,40.67,80190.98,0.0,0.98754,1e-05,2.29729]
[1778237685007,40.68,80196.98,0.0,0.9876,1e-05,2.28892]
[1778237690039,40.68,80197.46,0.0,0.98759,1e-05,2.29026]
[1778237695074,40.69,80200.4,0.0,0.98761,1e-05,2.28731]
[1778237699102,40.7,80205.89,0.0,0.98766,1e-05,2.27949]
[1778237703130,40.7,80212.92,0.0,0.98772,1e-05,2.26907]
[1778237708165,40.71,80208.96,0.0,0.98767,1e-05,2.27822]
[1778237710179,40.72,80200.84,0.0,0.98757,1e-05,2.29325]
[1778237712193,40.72,80200.76,0.0,0.98756,1e-05,2.29466]
[1778237714207,40.72,80194.78,0.0,0.98749,1e-05,2.30595]
[1778237718260,40.73,80183.47,0.0,0.98736,1e-05,2.32703]
[1778237719246,40.74,80167.42,0.0,0.98715,1e-05,2.35947]
[1778237720250,40.75,80164.4,0.0,0.98709,1e-05,2.36839]
[1778237721257,40.76,80173.24,0.0,0.98717,1e-05,2.35577]
[1778237722264,40.77,80187.68,0.0,0.98734,1e-05,2.33046]
[1778237723271,40.77,80191.9,0.0,0.98738,1e-05,2.32337]
[1778237725285,40.77,80201.02,0.0,0.98748,1e-05,2.30809]
[1778237730321,40.78,80199.43,0.0,0.98745,1e-05,2.31277]
[1778237732720,40.78,80201.38,0.0,0.98748,1e-05,2.30807]
[1778237732821,40.78,80202.97,0.0,0.98749,1e-05,2.30566]
[1778237734348,40.79,80194.18,0.0,0.98737,1e-05,2.32523]
[1778237735355,40.81,80187.34,0.0,0.98727,1e-05,2.34077]
[1778237737369,40.81,80195.84,0.0,0.98736,1e-05,2.32639]
[1778237739246,40.81,80195.84,0.0,0.98736,1e-05,2.32639]
[1778237739383,40.81,80201.44,0.0,0.98742,1e-05,2.31723]
[1778237744418,40.84,80202.3,0.0,0.98738,1e-05,2.3238]
[1778237748541,40.84,80202.25,0.0,0.98737,1e-05,2.32491]
[1778237748552,40.84,80202.14,0.0,0.98737,1e-05,2.32543]
[1778237754489,40.85,80200.37,0.0,0.98734,1e-05,2.33053]
[1778237759524,40.86,80199.34,0.0,0.98731,1e-05,2.33393]
[1778237764568,40.86,80195.66,0.0,0.98726,1e-05,2.34199]
[1778237769611,40.87,80196.15,0.0,0.98726,1e-05,2.34259]
[1778237774646,40.87,80197.26,0.0,0.98726,1e-05,2.3421]
[1778237779681,40.88,80196.18,0.0,0.98724,1e-05,2.34547]
[1778237781695,40.88,80200.79,0.0,0.98729,1e-05,2.3379]
[1778237783709,40.88,80205.3,0.0,0.98734,1e-05,2.33056]
[1778237785723,40.89,80209.8,0.0,0.98738,1e-05,2.32328]
[1778237790758,40.89,80211.1,0.0,0.98739,1e-05,2.32263]
[1778237795799,40.92,80212.49,0.0,0.98736,1e-05,2.32597]
[1778237796806,40.92,80222.02,0.0,0.98747,1e-05,2.3096]
[1778237797813,40.92,80225.92,0.0,0.98751,1e-05,2.30314]
[1778237801796,40.92,80223.56,0.0,0.98748,1e-05,2.30834]
[1778237806876,40.93,80221.41,0.0,0.98744,1e-05,2.31423]
[1778237807883,40.93,80214.96,0.0,0.98737,1e-05,2.32588]
[1778237812918,40.94,80216.04,0.0,0.98737,1e-05,2.32566]
[1778237815939,40.94,80221.72,0.0,0.98742,1e-05,2.31672]
[1778237819967,40.95,80225.96,0.0,0.98746,1e-05,2.31073]
[1778237825008,40.95,80229.17,0.0,0.98749,1e-05,2.30698]
[1778237830038,40.96,80229.11,0.0,0.98747,1e-05,2.30894]
[1778237831049,40.96,80241.34,0.0,0.98761,1e-05,2.28806]
[1778237832057,40.96,80240.17,0.0,0.98759,1e-05,2.29049]
[1778237833063,40.96,80222.4,0.0,0.98739,1e-05,2.32186]
[1778237834070,40.97,80209.85,0.0,0.98725,1e-05,2.34429]
[1778237835077,40.97,80207.33,0.0,0.98722,1e-05,2.34906]
[1778237840112,40.97,80206.08,0.0,0.9872,1e-05,2.35279]
[1778237845147,40.98,80206.63,0.0,0.98719,1e-05,2.3533]
[1778237848333,40.98,80204.43,0.0,0.98716,1e-05,2.3578]
[1778237855220,40.99,80197.94,0.0,0.98708,1e-05,2.36997]
[1778237856044,40.99,80197.94,0.0,0.98708,1e-05,2.36997]
[1778237861262,40.99,80197.97,0.0,0.98707,1e-05,2.37154]
[1778237866297,41.0,80200.2,0.0,0.98709,1e-05,2.36892]
[1778237868311,41.0,80207.28,0.0,0.98717,1e-05,2.35689]
[1778237870325,41.0,80214.84,0.0,0.98725,1e-05,2.34409]
[1778237873346,41.01,80217.25,0.0,0.98727,1e-05,2.3411]
[1778237878382,41.01,80219.1,0.0,0.98728,1e-05,2.33943]
[1778237883419,41.02,80218.61,0.0,0.98726,1e-05,2.34186]
[1778237888455,41.02,80222.27,0.0,0.9873,1e-05,2.33698]
[1778237893490,41.03,80220.01,0.0,0.98726,1e-05,2.34252]
[1778237894497,41.03,80213.43,0.0,0.98718,1e-05,2.35445]
[1778237900539,41.04,80215.55,0.0,0.9872,1e-05,2.35243]
[1778237905574,41.04,80212.56,0.0,0.98715,1e-05,2.35915]
[1778237906581,41.04,80208.1,0.0,0.9871,1e-05,2.36734]
[1778237911616,41.05,80214.56,0.0,0.98718,1e-05,2.35551]
[1778237916657,41.05,80212.74,0.0,0.98715,1e-05,2.36014]
[1778237921692,41.06,80212.81,0.0,0.98714,1e-05,2.36139]
[1778237926727,41.06,80214.64,0.0,0.98715,1e-05,2.35952]
[1778237931762,41.07,80215.97,0.0,0.98716,1e-05,2.35855]
[1778237936797,41.07,80210.14,0.0,0.98708,1e-05,2.37027]
[1778237941832,41.08,80205.52,0.0,0.98702,1e-05,2.37975]
[1778237943846,41.08,80199.04,0.0,0.98694,1e-05,2.39179]
[1778237947874,41.08,80194.89,0.0,0.98689,1e-05,2.40007]
[1778237952909,41.08,80196.21,0.0,0.9869,1e-05,2.39872]
[1778237957944,41.09,80197.39,0.0,0.98691,1e-05,2.3976]
[1778237962979,41.09,80198.83,0.0,0.98692,1e-05,2.396]
[1778237963986,41.09,80205.71,0.0,0.987,1e-05,2.3839]
[1778237966010,41.09,80210.97,0.0,0.98705,1e-05,2.37497]
[1778237967272,41.09,80210.97,0.0,0.98705,1e-05,2.37497]
[1778237977087,41.1,80211.19,0.0,0.98705,1e-05,2.37552]
[1778237980331,41.11,80211.09,0.0,0.98704,1e-05,2.37618]
[1778237986150,41.11,80209.33,0.0,0.98701,1e-05,2.38098]
[1778237991185,41.12,80209.27,0.0,0.987,1e-05,2.38227]
[1778237996220,41.12,80208.79,0.0,0.98699,1e-05,2.38429]
[1778238001256,41.12,80210.34,0.0,0.987,1e-05,2.38267]
[1778238003270,41.13,80229.21,0.0,0.98721,1e-05,2.34971]
[1778238004277,41.13,80243.69,0.0,0.98737,1e-05,2.3246]
[1778238005290,41.13,80252.33,0.0,0.98747,1e-05,2.30988]
[1778238006295,41.13,80256.22,0.0,0.98751,1e-05,2.30349]
[1778238011330,41.14,80255.14,0.0,0.98749,1e-05,2.30719]
[1778238013345,41.14,80265.33,0.0,0.98759,1e-05,2.29028]
[1778238015359,41.14,80255.59,0.0,0.98748,1e-05,2.30792]
[1778238016366,41.14,80250.3,0.0,0.98742,1e-05,2.3175]
[1778238018380,41.14,80253.67,0.0,0.98745,1e-05,2.31235]
[1778238021663,41.15,80253.39,0.0,0.98744,1e-05,2.31388]
[1778238022408,41.15,80255.34,0.0,0.98746,1e-05,2.31084]
[1778238026450,41.15,80276.66,0.0,0.98769,1e-05,2.27543]
[1778238027463,41.16,80290.39,0.0,0.98783,1e-05,2.25233]
[1778238028467,41.16,80275.07,0.0,0.98767,1e-05,2.27894]
[1778238029473,41.17,80258.02,0.0,0.98745,1e-05,2.31291]
[1778238030480,41.18,80248.58,0.0,0.98734,1e-05,2.32977]
[1778238031487,41.18,80252.41,0.0,0.98739,1e-05,2.32176]
[1778238032494,41.18,80251.4,0.0,0.98738,1e-05,2.32384]
[1778238037529,41.18,80250.86,0.0,0.98736,1e-05,2.32644]
[1778238042566,41.19,80251.57,0.0,0.98736,1e-05,2.3268]
[1778238043573,41.19,80263.41,0.0,0.98749,1e-05,2.30653]
[1778238044580,41.19,80279.17,0.0,0.98766,1e-05,2.28003]
[1778238045587,41.19,80280.76,0.0,0.98767,1e-05,2.2777]
[1778238047601,41.2,80285.4,0.0,0.98772,1e-05,2.27058]
[1778238050622,41.2,80297.86,0.0,0.98784,1e-05,2.25061]
[1778238051629,41.2,80307.06,0.0,0.98794,1e-05,2.23548]
[1778238052636,41.21,80304.59,0.0,0.98791,1e-05,2.24013]
[1778238054650,41.21,80298.53,0.0,0.98784,1e-05,2.25134]
[1778238056664,41.21,80292.34,0.0,0.98777,1e-05,2.26233]
[1778238058678,41.22,80285.13,0.0,0.98768,1e-05,2.27595]
[1778238060692,41.22,80272.26,0.0,0.98754,1e-05,2.2985]
[1778238061699,41.22,80266.16,0.0,0.98747,1e-05,2.30983]
[1778238062706,41.22,80260.71,0.0,0.98741,1e-05,2.31965]
[1778238067748,41.23,80253.99,0.0,0.98732,1e-05,2.33303]
[1778238071967,41.23,80249.32,0.0,0.98726,1e-05,2.34245]
[1778238073734,41.23,80250.4,0.0,0.98727,1e-05,2.34085]
[1778238078828,41.24,80251.14,0.0,0.98727,1e-05,2.34136]
[1778238081849,41.24,80261.15,0.0,0.98737,1e-05,2.32481]
[1778238082890,41.24,80274.55,0.0,0.98752,1e-05,2.30191]
[1778238083875,41.25,80285.43,0.0,0.98764,1e-05,2.28355]
[1778238084882,41.25,80295.46,0.0,0.98774,1e-05,2.26679]
[1778238085889,41.25,80294.78,0.0,0.98773,1e-05,2.26839]
[1778238090924,41.26,80295.48,0.0,0.98773,1e-05,2.26933]
[1778238095960,41.26,80308.56,0.0,0.98786,1e-05,2.24755]
[1778238096967,41.27,80317.53,0.0,0.98796,1e-05,2.23284]
[1778238097974,41.27,80320.79,0.0,0.98799,1e-05,2.22783]
[1778238099988,41.27,80316.19,0.0,0.98793,1e-05,2.23654]
[1778238100995,41.27,80310.94,0.0,0.98787,1e-05,2.24588]
[1778238105023,41.28,80306.78,0.0,0.98782,1e-05,2.25473]
[1778238106117,41.28,80306.78,0.0,0.98782,1e-05,2.25473]
[1778238106213,41.28,80305.08,0.0,0.9878,1e-05,2.25806]
[1778238111135,41.29,80302.32,0.0,0.98776,1e-05,2.26445]
[1778238117117,41.3,80305.38,0.0,0.98777,1e-05,2.26213]
[1778238118117,41.3,80298.31,0.0,0.98769,1e-05,2.2746]
[1778238119124,41.3,80288.24,0.0,0.98758,1e-05,2.29225]
[1778238120133,41.3,80276.83,0.0,0.98745,1e-05,2.31231]
[1778238121140,41.3,80274.44,0.0,0.98742,1e-05,2.31678]
[1778238123154,41.32,80265.98,0.0,0.98731,1e-05,2.33489]
[1778238126175,41.32,80253.92,0.0,0.98717,1e-05,2.35687]
[1778238127182,41.32,80242.73,0.0,0.98704,1e-05,2.37687]
[1778238128189,41.32,80239.08,0.0,0.987,1e-05,2.38356]
[1778238130203,41.32,80219.47,0.0,0.98677,1e-05,2.41896]
[1778238131210,41.32,80213.17,0.0,0.9867,1e-05,2.43044]
[1778238132218,41.32,80220.18,0.0,0.98678,1e-05,2.41796]
[1778238134231,41.32,80225.71,0.0,0.98684,1e-05,2.40836]
[1778238138637,41.32,80225.62,0.0,0.98684,1e-05,2.40886]
[1778238139215,41.33,80223.95,0.0,0.98681,1e-05,2.41219]
[1778238139274,41.33,80223.52,0.0,0.98681,1e-05,2.41313]
[1778238140281,41.33,80217.98,0.0,0.98674,1e-05,2.42324]
[1778238141288,41.33,80209.32,0.0,0.98664,1e-05,2.43899]
[1778238142295,41.33,80206.41,0.0,0.98661,1e-05,2.44438]
[1778238144309,41.33,80200.64,0.0,0.98654,1e-05,2.45506]
[1778238148337,41.33,80205.9,0.0,0.9866,1e-05,2.4459]
[1778238151358,41.33,80211.26,0.0,0.98667,1e-05,2.43481]
[1778238152365,41.33,80216.49,0.0,0.98673,1e-05,2.4255]
[1778238153372,41.33,80222.78,0.0,0.9868,1e-05,2.41435]
[1778238158407,41.33,80223.69,0.0,0.9868,1e-05,2.41351]
[1778238161428,41.34,80232.74,0.0,0.98691,1e-05,2.39782]
[1778238162435,41.34,80238.51,0.0,0.98697,1e-05,2.38774]
[1778238167470,41.34,80231.92,0.0,0.98689,1e-05,2.4005]
[1778238168477,41.34,80225.57,0.0,0.98681,1e-05,2.41204]
[1778238169848,41.34,80223.63,0.0,0.98679,1e-05,2.41568]
[1778238170491,41.34,80223.4,0.0,0.98679,1e-05,2.41626]
[1778238175526,41.35,80226.39,0.0,0.98682,1e-05,2.41178]
[1778238180562,41.35,80221.09,0.0,0.98675,1e-05,2.4222]
[1778238182576,41.35,80215.78,0.0,0.98669,1e-05,2.4321]
[1778238183702,41.35,80215.78,0.0,0.98669,1e-05,2.4321]
[1778238184590,41.35,80218.7,0.0,0.98672,1e-05,2.42715]
[1778238188618,41.35,80214.02,0.0,0.98666,1e-05,2.43622]
[1778238189626,41.35,80209.02,0.0,0.9866,1e-05,2.44542]
[1778238191640,41.36,80204.86,0.0,0.98655,1e-05,2.45324]
[1778238196675,41.36,80204.53,0.0,0.98654,1e-05,2.45444]
[1778238201710,41.36,80202.44,0.0,0.98651,1e-05,2.45888]
[1778238203724,41.36,80198.21,0.0,0.98646,1e-05,2.46668]
[1778238208759,41.36,80199.88,0.0,0.98648,1e-05,2.4642]
[1778238210773,41.36,80206.99,0.0,0.98656,1e-05,2.45146]
[1778238212787,41.36,80212.06,0.0,0.98663,1e-05,2.44081]
[1778238216815,41.37,80218.03,0.0,0.98669,1e-05,2.43055]
[1778238221850,41.37,80217.03,0.0,0.98668,1e-05,2.43304]
[1778238222857,41.37,80207.49,0.0,0.98657,1e-05,2.45042]
[1778238223864,41.37,80203.75,0.0,0.98652,1e-05,2.45731]
[1778238224871,41.37,80199.35,0.0,0.98647,1e-05,2.4654]
[1778238229906,41.37,80199.0,0.0,0.98646,1e-05,2.46641]
[1778238232927,41.37,80203.47,0.0,0.98651,1e-05,2.4585]
[1778238233934,41.37,80211.92,0.0,0.98661,1e-05,2.44327]
[1778238234941,41.37,80217.47,0.0,0.98668,1e-05,2.43337]
[1778238236955,41.37,80221.9,0.0,0.98673,1e-05,2.42568]
[1778238241990,41.38,80221.54,0.0,0.98672,1e-05,2.42706]
[1778238247028,41.38,80225.13,0.0,0.98675,1e-05,2.42137]
[1778238253070,41.38,80224.43,0.0,0.98674,1e-05,2.42355]
[1778238258105,41.38,80224.15,0.0,0.98673,1e-05,2.42481]
[1778238264147,41.39,80226.58,0.0,0.98675,1e-05,2.42136]
[1778238266173,41.39,80233.94,0.0,0.98684,1e-05,2.4085]
[1778238267172,41.39,80243.64,0.0,0.98695,1e-05,2.39139]
[1778238268179,41.39,80247.65,0.0,0.98699,1e-05,2.38448]
[1778238273214,41.39,80248.76,0.0,0.98701,1e-05,2.38189]
[1778238278249,41.4,80251.19,0.0,0.98703,1e-05,2.37866]
[1778238279630,41.4,80251.19,0.0,0.98703,1e-05,2.37866]
[1778238279659,41.4,80251.83,0.0,0.98703,1e-05,2.37775]
[1778238280502,41.4,80251.83,0.0,0.98703,1e-05,2.37775]
[1778238286305,41.4,80252.69,0.0,0.98703,1e-05,2.37778]
[1778238291340,41.41,80256.45,0.0,0.98707,1e-05,2.37228]
[1778238293355,41.41,80259.06,0.0,0.98709,1e-05,2.36819]
[1778238296375,41.41,80249.31,0.0,0.98698,1e-05,2.38617]
[1778238297382,41.41,80238.47,0.0,0.98685,1e-05,2.40566]
[1778238298389,41.41,80236.42,0.0,0.98683,1e-05,2.40951]
[1778238302417,41.42,80243.47,0.0,0.9869,1e-05,2.39769]
[1778238304800,41.42,80244.81,0.0,0.98692,1e-05,2.39552]
[1778238305438,41.42,80251.18,0.0,0.98699,1e-05,2.38464]
[1778238305976,41.42,80251.18,0.0,0.98699,1e-05,2.38464]
[1778238307453,41.42,80256.37,0.0,0.98704,1e-05,2.37591]
[1778238312487,41.42,80254.29,0.0,0.98701,1e-05,2.38078]
[1778238315513,41.43,80243.67,0.0,0.98689,1e-05,2.40031]
[1778238316520,41.43,80239.37,0.0,0.98684,1e-05,2.40817]
[1778238321555,41.43,80245.15,0.0,0.9869,1e-05,2.39878]
[1778238323569,41.43,80253.08,0.0,0.98699,1e-05,2.38511]
[1778238328605,41.44,80253.29,0.0,0.98698,1e-05,2.38582]
[1778238329019,41.44,80253.29,0.0,0.98698,1e-05,2.38582]
[1778238336660,41.44,80252.46,0.0,0.98697,1e-05,2.38726]
[1778238341695,41.45,80251.67,0.0,0.98695,1e-05,2.38968]
[1778238346730,41.45,80247.88,0.0,0.98691,1e-05,2.3974]
[1778238350758,41.45,80243.61,0.0,0.98685,1e-05,2.40576]
[1778238351765,41.45,80236.09,0.0,0.98676,1e-05,2.41937]
[1778238353779,41.45,80232.08,0.0,0.98672,1e-05,2.42689]
[1778238356804,41.45,80236.65,0.0,0.98677,1e-05,2.41912]
[1778238357937,41.46,80242.8,0.0,0.98683,1e-05,2.40844]
[1778238361838,41.46,80233.84,0.0,0.98673,1e-05,2.42498]
[1778238366872,41.46,80234.62,0.0,0.98673,1e-05,2.42433]
[1778238371907,41.46,80233.88,0.0,0.98672,1e-05,2.42638]
[1778238376942,41.47,80231.66,0.0,0.98669,1e-05,2.4312]
[1778238381977,41.47,80229.28,0.0,0.98666,1e-05,2.43612]
[1778238387012,41.47,80237.53,0.0,0.98675,1e-05,2.42197]
[1778238392049,41.47,80239.8,0.0,0.98678,1e-05,2.41697]
[1778238397084,41.48,80240.79,0.0,0.98678,1e-05,2.41598]
[1778238402119,41.48,80241.0,0.0,0.98678,1e-05,2.41636]
[1778238407154,41.48,80238.26,0.0,0.98675,1e-05,2.42196]
[1778238409168,41.48,80233.14,0.0,0.98669,1e-05,2.43141]
[1778238412189,41.48,80238.48,0.0,0.98674,1e-05,2.42219]
[1778238417224,41.49,80240.16,0.0,0.98676,1e-05,2.41988]
[1778238422259,41.49,80240.28,0.0,0.98676,1e-05,2.42034]
[1778238425280,41.49,80244.59,0.0,0.9868,1e-05,2.41305]
[1778238430315,41.49,80250.38,0.0,0.98687,1e-05,2.40347]
[1778238434343,41.49,80266.7,0.0,0.98705,1e-05,2.37524]
[1778238435350,41.5,80276.22,0.0,0.98715,1e-05,2.35873]
[1778238436357,41.5,80278.54,0.0,0.98718,1e-05,2.35491]
[1778238439379,41.5,80271.81,0.0,0.9871,1e-05,2.36744]
[1778238444414,41.5,80278.21,0.0,0.98716,1e-05,2.35738]
[1778238446428,41.5,80282.99,0.0,0.98721,1e-05,2.34953]
[1778238447356,41.5,80282.99,0.0,0.98721,1e-05,2.34953]
[1778238447435,41.51,80285.23,0.0,0.98724,1e-05,2.34588]
[1778238452470,41.51,80280.54,0.0,0.98718,1e-05,2.3537]
[1778238455491,41.51,80274.09,0.0,0.98711,1e-05,2.36573]
[1778238456498,41.51,80269.2,0.0,0.98705,1e-05,2.37455]
[1778238457505,41.51,80262.86,0.0,0.98698,1e-05,2.38595]
[1778238460527,41.52,80258.07,0.0,0.98692,1e-05,2.395]
[1778238461534,41.52,80253.81,0.0,0.98687,1e-05,2.40275]
[1778238462541,41.52,80249.2,0.0,0.98682,1e-05,2.41112]
[1778238463548,41.52,80244.94,0.0,0.98677,1e-05,2.41888]
[1778238465562,41.52,80240.65,0.0,0.98671,1e-05,2.42684]
[1778238470597,41.52,80243.95,0.0,0.98675,1e-05,2.42159]
[1778238474462,41.52,80242.83,0.0,0.98673,1e-05,2.424]
[1778238478655,41.53,80238.68,0.0,0.98668,1e-05,2.4321]
[1778238483690,41.53,80237.12,0.0,0.98666,1e-05,2.43549]
[1778238488725,41.53,80237.37,0.0,0.98666,1e-05,2.43563]
[1778238493760,41.53,80240.02,0.0,0.98668,1e-05,2.43146]
[1778238499802,41.53,80240.28,0.0,0.98668,1e-05,2.43176]
[1778238503830,41.54,80234.52,0.0,0.98661,1e-05,2.44262]
[1778238508865,41.54,80230.11,0.0,0.98656,1e-05,2.45112]
[1778238513900,41.54,80226.95,0.0,0.98653,1e-05,2.45561]
[1778238518935,41.54,80222.73,0.0,0.98647,1e-05,2.46376]
[1778238519942,41.54,80214.78,0.0,0.98638,1e-05,2.47832]
[1778238520949,41.54,80203.72,0.0,0.98625,1e-05,2.49862]
[1778238522963,41.54,80201.2,0.0,0.98622,1e-05,2.50333]
[1778238528000,41.54,80206.85,0.0,0.98628,1e-05,2.49303]
[1778238530014,41.54,80202.49,0.0,0.98623,1e-05,2.50106]
[1778238532881,41.54,80200.06,0.0,0.9862,1e-05,2.50556]
[1778238533035,41.54,80201.03,0.0,0.98621,1e-05,2.50378]
[1778238538071,41.54,80199.85,0.0,0.9862,1e-05,2.50597]
[1778238543108,41.54,80199.65,0.0,0.9862,1e-05,2.50632]
[1778238548143,41.54,80198.66,0.0,0.98619,1e-05,2.50812]
[1778238552715,41.54,80199.53,0.0,0.9862,1e-05,2.50648]
[1778238554186,41.54,80208.72,0.0,0.98631,1e-05,2.48963]
[1778238559221,41.54,80208.58,0.0,0.9863,1e-05,2.49]
[1778238564257,41.54,80206.79,0.0,0.98628,1e-05,2.49338]
[1778238566605,41.54,80205.09,0.0,0.98626,1e-05,2.49651]
[1778238572313,41.54,80200.87,0.0,0.98622,1e-05,2.50254]
[1778238577348,41.54,80206.55,0.0,0.98629,1e-05,2.49217]
[1778238578355,41.54,80213.86,0.0,0.98637,1e-05,2.47885]
[1778238583390,41.55,80211.43,0.0,0.98634,1e-05,2.48352]
[1778238586411,41.55,80204.12,0.0,0.98626,1e-05,2.49699]
[1778238591447,41.55,80200.36,0.0,0.98621,1e-05,2.50391]
[1778238596482,41.55,80197.83,0.0,0.98618,1e-05,2.50854]
[1778238597489,41.55,80202.28,0.0,0.98623,1e-05,2.50036]
[1778238599503,41.55,80208.86,0.0,0.98631,1e-05,2.48835]
[1778238604538,41.55,80211.5,0.0,0.98634,1e-05,2.48371]
[1778238606553,41.55,80216.01,0.0,0.9864,1e-05,2.47558]
[1778238609574,41.55,80210.49,0.0,0.98633,1e-05,2.48582]
[1778238614609,41.55,80214.04,0.0,0.98637,1e-05,2.47952]
[1778238618638,41.55,80219.17,0.0,0.98643,1e-05,2.47041]
[1778238625686,41.55,80222.24,0.0,0.98646,1e-05,2.46536]
[1778238630721,41.55,80221.85,0.0,0.98645,1e-05,2.46645]
[1778238635756,41.55,80221.83,0.0,0.98646,1e-05,2.46515]
[1778238640791,41.55,80226.65,0.0,0.98652,1e-05,2.45682]
[1778238644819,41.56,80218.38,0.0,0.98642,1e-05,2.47218]
[1778238645826,41.56,80212.41,0.0,0.98635,1e-05,2.48312]
[1778238650861,41.56,80212.41,0.0,0.98634,1e-05,2.48336]
[1778238655896,41.56,80213.09,0.0,0.98635,1e-05,2.48234]
[1778238660931,41.56,80212.54,0.0,0.98634,1e-05,2.48361]
[1778238665966,41.56,80215.02,0.0,0.98637,1e-05,2.47935]
[1778238671001,41.56,80211.65,0.0,0.98633,1e-05,2.48576]
[1778238674022,41.56,80207.03,0.0,0.98627,1e-05,2.49434]
[1778238679057,41.56,80203.75,0.0,0.98623,1e-05,2.50048]
[1778238684092,41.56,80204.89,0.0,0.98625,1e-05,2.4985]
[1778238689127,41.56,80205.45,0.0,0.98625,1e-05,2.49759]
[1778238694165,41.56,80204.83,0.0,0.98625,1e-05,2.49711]
[1778238699202,41.56,80203.55,0.0,0.98624,1e-05,2.49957]
[1778238704237,41.56,80203.29,0.0,0.98623,1e-05,2.50014]
[1778238709273,41.56,80205.89,0.0,0.98626,1e-05,2.49546]
[1778238714309,41.56,80205.77,0.0,0.98626,1e-05,2.49581]
[1778238719344,41.56,80202.7,0.0,0.98622,1e-05,2.50156]
[1778238724379,41.56,80206.05,0.0,0.98626,1e-05,2.49548]
[1778238725386,41.56,80212.21,0.0,0.98634,1e-05,2.48425]
[1778238730421,41.57,80215.56,0.0,0.98637,1e-05,2.47839]
[1778238734449,41.57,80228.08,0.0,0.98652,1e-05,2.45591]
[1778238735456,41.57,80232.13,0.0,0.98657,1e-05,2.44869]
[1778238740491,41.57,80235.35,0.0,0.9866,1e-05,2.44342]
[1778238741498,41.57,80229.76,0.0,0.98653,1e-05,2.4536]
[1778238746533,41.57,80230.54,0.0,0.98654,1e-05,2.45267]
[1778238751568,41.57,80231.96,0.0,0.98656,1e-05,2.44889]
[1778238756606,41.57,80230.52,0.0,0.98654,1e-05,2.45198]
[1778238761641,41.58,80231.34,0.0,0.98655,1e-05,2.45097]
[1778238766676,41.58,80232.28,0.0,0.98656,1e-05,2.44975]
[1778238771711,41.58,80231.93,0.0,0.98655,1e-05,2.45085]
[1778238776746,41.58,80231.75,0.0,0.98655,1e-05,2.45164]
[1778238781781,41.58,80231.68,0.0,0.98654,1e-05,2.45222]
[1778238789837,41.59,80231.32,0.0,0.98653,1e-05,2.45357]
[1778238795879,41.59,80230.42,0.0,0.98652,1e-05,2.45572]
[1778238800914,41.59,80228.56,0.0,0.9865,1e-05,2.45947]
[1778238805949,41.59,80230.52,0.0,0.98652,1e-05,2.4563]
[1778238810984,41.59,80228.98,0.0,0.98649,1e-05,2.4595]
[1778238816019,41.59,80229.03,0.0,0.9865,1e-05,2.45806]
[1778238821054,41.59,80229.59,0.0,0.98651,1e-05,2.45745]
[1778238827096,41.6,80228.87,0.0,0.98649,1e-05,2.45922]
[1778238832131,41.6,80227.72,0.0,0.98648,1e-05,2.46169]
[1778238833138,41.6,80223.44,0.0,0.98643,1e-05,2.46952]
[1778238838173,41.6,80219.54,0.0,0.98638,1e-05,2.4769]
[1778238843208,41.6,80217.48,0.0,0.98635,1e-05,2.48088]
[1778238849250,41.6,80217.37,0.0,0.98635,1e-05,2.48132]
[1778238852271,41.6,80212.45,0.0,0.98629,1e-05,2.49041]
[1778238857306,41.6,80208.63,0.0,0.98625,1e-05,2.49748]
[1778238862341,41.6,80207.16,0.0,0.98623,1e-05,2.5002]
[1778238867376,41.6,80207.57,0.0,0.98623,1e-05,2.49945]
[1778238872411,41.6,80207.07,0.0,0.98624,1e-05,2.49857]
[1778238877450,41.6,80211.79,0.0,0.98629,1e-05,2.48992]
[1778238878457,41.6,80220.41,0.0,0.9864,1e-05,2.47423]
[1778238879464,41.6,80227.73,0.0,0.98648,1e-05,2.46099]
[1778238884501,41.6,80228.41,0.0,0.98649,1e-05,2.46008]
[1778238889535,41.6,80221.92,0.0,0.98641,1e-05,2.47216]
[1778238894570,41.6,80222.07,0.0,0.98641,1e-05,2.47206]
[1778238899605,41.6,80225.84,0.0,0.98645,1e-05,2.46545]
[1778238904640,41.61,80226.44,0.0,0.98646,1e-05,2.46463]
[1778238909675,41.61,80225.42,0.0,0.98644,1e-05,2.46673]
[1778238914710,41.61,80221.91,0.0,0.9864,1e-05,2.47335]
[1778238919746,41.61,80219.7,0.0,0.98637,1e-05,2.47753]
[1778238923773,41.61,80214.98,0.0,0.98632,1e-05,2.48623]
[1778238928808,41.61,80215.82,0.0,0.98633,1e-05,2.4848]
[1778238929815,41.61,80211.03,0.0,0.98627,1e-05,2.49357]
[1778238935857,41.61,80208.99,0.0,0.98626,1e-05,2.49559]
[1778238937871,41.61,80204.66,0.0,0.9862,1e-05,2.50353]
[1778238939885,41.61,80200.51,0.0,0.98615,1e-05,2.51115]
[1778238941899,41.61,80196.17,0.0,0.9861,1e-05,2.5191]
[1778238943913,41.61,80202.92,0.0,0.98618,1e-05,2.50663]
[1778238948948,41.61,80200.06,0.0,0.98615,1e-05,2.51181]
[1778238954990,41.61,80201.17,0.0,0.98616,1e-05,2.50964]
[1778238958011,41.61,80196.64,0.0,0.98611,1e-05,2.5179]
[1778238959018,41.61,80203.57,0.0,0.98619,1e-05,2.50512]
[1778238961032,41.61,80207.93,0.0,0.98625,1e-05,2.49711]
[1778238966067,41.61,80207.6,0.0,0.98624,1e-05,2.4977]
[1778238971102,41.61,80207.57,0.0,0.98624,1e-05,2.49772]
[1778238977144,41.61,80209.21,0.0,0.98626,1e-05,2.49467]
[1778238982179,41.61,80209.0,0.0,0.98626,1e-05,2.49501]
[1778238987214,41.61,80208.47,0.0,0.98625,1e-05,2.49595]
[1778238993256,41.61,80207.55,0.0,0.98625,1e-05,2.49587]
[1778239000306,41.61,80207.85,0.0,0.98625,1e-05,2.4953]
[1778239005341,41.61,80207.08,0.0,0.98625,1e-05,2.49667]
[1778239010376,41.61,80207.28,0.0,0.98625,1e-05,2.49625]
[1778239017425,41.61,80205.08,0.0,0.98622,1e-05,2.50018]
[1778239020446,41.61,80200.67,0.0,0.98617,1e-05,2.50821]
[1778239025481,41.6,80202.03,0.0,0.98619,1e-05,2.50554]
[1778239030516,41.6,80204.58,0.0,0.98622,1e-05,2.50075]
[1778239031363,41.6,80204.58,0.0,0.98622,1e-05,2.50075]
[1778239036558,41.6,80205.72,0.0,0.98623,1e-05,2.49862]
[1778239040586,41.6,80200.76,0.0,0.98617,1e-05,2.5077]
[1778239042600,41.6,80196.27,0.0,0.98612,1e-05,2.51591]
[1778239047635,41.6,80196.26,0.0,0.98612,1e-05,2.5158]
[1778239052670,41.6,80196.51,0.0,0.98613,1e-05,2.51347]
[1778239057705,41.6,80197.99,0.0,0.98615,1e-05,2.51066]
[1778239061733,41.6,80202.61,0.0,0.98621,1e-05,2.50215]
[1778239066768,41.6,80203.04,0.0,0.98621,1e-05,2.5014]
[1778239072482,41.6,80202.99,0.0,0.98621,1e-05,2.50153]
[1778239077845,41.6,80198.98,0.0,0.98616,1e-05,2.5089]
[1778239082880,41.6,80198.04,0.0,0.98615,1e-05,2.51062]
[1778239087915,41.6,80198.88,0.0,0.98616,1e-05,2.50908]
[1778239094964,41.6,80204.5,0.0,0.98623,1e-05,2.49881]
[1778239096978,41.6,80208.66,0.0,0.98628,1e-05,2.49126]
[1778239102013,41.6,80208.22,0.0,0.98627,1e-05,2.49222]
[1778239105034,41.6,80218.83,0.0,0.9864,1e-05,2.47299]
[1778239110069,41.61,80222.78,0.0,0.98644,1e-05,2.46616]
[1778239115104,41.61,80225.33,0.0,0.98648,1e-05,2.46022]
[1778239121146,41.61,80224.17,0.0,0.98646,1e-05,2.46281]
[1778239127188,41.61,80225.89,0.0,0.98648,1e-05,2.46015]
[1778239132223,41.61,80225.03,0.0,0.98647,1e-05,2.46209]
[1778239137258,41.61,80225.34,0.0,0.98647,1e-05,2.46189]
[1778239145314,41.61,80225.52,0.0,0.98647,1e-05,2.46213]
[1778239150349,41.62,80225.73,0.0,0.98647,1e-05,2.4621]
[1778239156391,41.62,80221.97,0.0,0.98642,1e-05,2.46934]
[1778239161426,41.62,80220.21,0.0,0.9864,1e-05,2.4728]
[1778239166461,41.62,80221.3,0.0,0.98641,1e-05,2.47113]
[1778239171496,41.62,80221.31,0.0,0.98642,1e-05,2.4697]
[1778239174518,41.62,80216.09,0.0,0.98635,1e-05,2.47938]
[1778239179552,41.62,80214.47,0.0,0.98633,1e-05,2.4826]
[1778239183580,41.62,80209.0,0.0,0.98627,1e-05,2.49279]
[1778239188615,41.62,80208.35,0.0,0.98626,1e-05,2.49415]
[1778239194657,41.62,80209.64,0.0,0.98627,1e-05,2.49202]
[1778239199692,41.63,80213.36,0.0,0.98631,1e-05,2.48546]
[1778239204737,41.63,80216.21,0.0,0.98635,1e-05,2.48053]
[1778239209772,41.63,80219.59,0.0,0.98638,1e-05,2.47468]
[1778239215675,41.63,80218.43,0.0,0.98637,1e-05,2.47713]
[1778239220851,41.63,80218.47,0.0,0.98636,1e-05,2.47753]
[1778239225886,41.63,80220.08,0.0,0.98638,1e-05,2.47496]
[1778239226893,41.63,80227.75,0.0,0.98647,1e-05,2.46113]
[1778239227900,41.63,80232.07,0.0,0.98652,1e-05,2.45342]
[1778239228907,41.63,80237.78,0.0,0.98659,1e-05,2.44324]
[1778239231928,41.63,80252.16,0.0,0.98676,1e-05,2.41604]
[1778239232935,41.63,80259.59,0.0,0.98684,1e-05,2.40313]
[1778239234949,41.64,80259.03,0.0,0.98683,1e-05,2.40452]
[1778239236963,41.64,80251.47,0.0,0.98675,1e-05,2.41834]
[1778239239984,41.64,80246.5,0.0,0.98669,1e-05,2.42767]
[1778239245020,41.64,80246.13,0.0,0.98668,1e-05,2.42902]
[1778239246027,41.64,80241.89,0.0,0.98663,1e-05,2.43675]
[1778239249788,41.64,80238.1,0.0,0.98658,1e-05,2.44378]
[1778239253076,41.64,80242.31,0.0,0.98663,1e-05,2.43673]
[1778239258111,41.64,80244.11,0.0,0.98666,1e-05,2.43114]
[1778239260125,41.63,80238.68,0.0,0.98661,1e-05,2.43964]
[1778239263146,41.62,80234.06,0.0,0.98657,1e-05,2.44604]
[1778239268181,41.61,80233.77,0.0,0.98658,1e-05,2.44334]
[1778239275230,41.6,80234.13,0.0,0.98662,1e-05,2.43825]
[1778239280265,41.59,80234.29,0.0,0.98664,1e-05,2.43486]
[1778239282279,41.58,80238.46,0.0,0.98669,1e-05,2.42615]
[1778239288321,41.57,80239.34,0.0,0.98673,1e-05,2.42097]
[1778239293368,41.56,80250.49,0.0,0.98688,1e-05,2.39648]
[1778239295378,41.56,80263.39,0.0,0.98704,1e-05,2.3726]
[1778239296385,41.55,80267.07,0.0,0.98708,1e-05,2.36562]
[1778239301420,41.54,80268.44,0.0,0.98711,1e-05,2.36077]
[1778239305450,41.54,80273.67,0.0,0.98718,1e-05,2.34969]
[1778239310485,41.53,80276.11,0.0,0.98722,1e-05,2.3431]
[1778239311492,41.53,80271.92,0.0,0.98718,1e-05,2.34995]
[1778239312452,41.53,80271.92,0.0,0.98718,1e-05,2.34995]
[1778239318542,41.52,80265.72,0.0,0.98713,1e-05,2.35741]
[1778239324584,41.5,80264.87,0.0,0.98714,1e-05,2.35601]
[1778239325591,41.5,80254.69,0.0,0.98703,1e-05,2.37342]
[1778239326598,41.5,80250.05,0.0,0.98698,1e-05,2.3811]
[1778239331633,41.49,80251.69,0.0,0.98701,1e-05,2.37562]
[1778239336669,41.48,80250.61,0.0,0.98702,1e-05,2.37501]
[1778239338992,41.48,80250.5,0.0,0.98702,1e-05,2.3747]
[1778239340696,41.48,80243.02,0.0,0.98694,1e-05,2.38643]
[1778239342710,41.47,80241.05,0.0,0.98693,1e-05,2.38887]
[1778239348752,41.46,80240.6,0.0,0.98694,1e-05,2.38648]
[1778239353787,41.45,80240.31,0.0,0.98697,1e-05,2.38265]
[1778239358822,41.44,80240.92,0.0,0.98699,1e-05,2.37896]
[1778239363857,41.43,80240.51,0.0,0.987,1e-05,2.37711]
[1778239368892,41.42,80240.61,0.0,0.98702,1e-05,2.37439]
[1778239373927,41.41,80236.25,0.0,0.98698,1e-05,2.37958]
[1778239378962,41.4,80235.13,0.0,0.98699,1e-05,2.37848]
[1778239383997,41.39,80235.14,0.0,0.98701,1e-05,2.3759]
[1778239389032,41.39,80235.14,0.0,0.98702,1e-05,2.37337]
[1778239395074,41.37,80233.73,0.0,0.98703,1e-05,2.37289]
[1778239402127,41.36,80235.04,0.0,0.98706,1e-05,2.3672]
[1778239406159,41.36,80222.81,0.0,0.98694,1e-05,2.38699]
[1778239407163,41.35,80207.33,0.0,0.98676,1e-05,2.41413]
[1778239408170,41.35,80203.73,0.0,0.98672,1e-05,2.42004]
[1778239413205,41.34,80201.78,0.0,0.98673,1e-05,2.41893]
[1778239417233,41.33,80196.55,0.0,0.98668,1e-05,2.42603]
[1778239418240,41.33,80191.39,0.0,0.98662,1e-05,2.43476]
[1778239421261,41.33,80197.2,0.0,0.9867,1e-05,2.42244]
[1778239424666,41.32,80197.66,0.0,0.98672,1e-05,2.42044]
[1778239424696,41.32,80198.57,0.0,0.98673,1e-05,2.41822]
[1778239426223,41.32,80198.86,0.0,0.98674,1e-05,2.41711]
[1778239430324,41.31,80204.47,0.0,0.98682,1e-05,2.40416]
[1778239435359,41.3,80207.12,0.0,0.98687,1e-05,2.39665]
[1778239440394,41.29,80207.24,0.0,0.98689,1e-05,2.39369]
[1778239446437,41.28,80207.87,0.0,0.98692,1e-05,2.3893]
[1778239450465,41.27,80201.53,0.0,0.98686,1e-05,2.39846]
[1778239453486,41.26,80197.01,0.0,0.98682,1e-05,2.40487]
[1778239455500,41.26,80209.62,0.0,0.98697,1e-05,2.38121]
[1778239456507,41.26,80222.56,0.0,0.98712,1e-05,2.35775]
[1778239457514,41.25,80224.1,0.0,0.98714,1e-05,2.35455]
[1778239462549,41.25,80225.55,0.0,0.98717,1e-05,2.34967]
[1778239467584,41.24,80226.11,0.0,0.98719,1e-05,2.3464]
[1778239471620,41.23,80227.29,0.0,0.98721,1e-05,2.34297]
[1778239471660,41.23,80227.33,0.0,0.98722,1e-05,2.34078]
[1778239472545,41.23,80227.33,0.0,0.98722,1e-05,2.34078]
[1778239477654,41.22,80227.86,0.0,0.98725,1e-05,2.33727]
[1778239478661,41.22,80233.22,0.0,0.98731,1e-05,2.32746]
[1778239480675,41.22,80237.67,0.0,0.98736,1e-05,2.3189]
[1778239485710,41.21,80246.55,0.0,0.98747,1e-05,2.30159]
[1778239486717,41.21,80252.39,0.0,0.98754,1e-05,2.29114]
[1778239487724,41.21,80260.03,0.0,0.98763,1e-05,2.27765]
[1778239489738,41.21,80264.23,0.0,0.98768,1e-05,2.26985]
[1778239494773,41.2,80266.9,0.0,0.98772,1e-05,2.26386]
[1778239497296,41.2,80269.6,0.0,0.98775,1e-05,2.2587]
[1778239502829,41.19,80269.69,0.0,0.98776,1e-05,2.25696]
[1778239507865,41.19,80269.62,0.0,0.98777,1e-05,2.25577]
[1778239512901,41.18,80275.29,0.0,0.98784,1e-05,2.24482]
[1778239517936,41.18,80278.7,0.0,0.98788,1e-05,2.23785]
[1778239522971,41.18,80284.31,0.0,0.98795,1e-05,2.22722]
[1778239528007,41.17,80283.97,0.0,0.98795,1e-05,2.22673]
[1778239531028,41.17,80280.05,0.0,0.98792,1e-05,2.23107]
[1778239533042,41.17,80272.74,0.0,0.98784,1e-05,2.24301]
[1778239534049,41.17,80264.18,0.0,0.98775,1e-05,2.25737]
[1778239535056,41.17,80258.77,0.0,0.9877,1e-05,2.26637]
[1778239536063,41.16,80257.82,0.0,0.98769,1e-05,2.26772]
[1778239540091,41.16,80263.41,0.0,0.98776,1e-05,2.25694]
[1778239541098,41.16,80268.89,0.0,0.98782,1e-05,2.24729]
[1778239543112,41.16,80268.6,0.0,0.98782,1e-05,2.24723]
[1778239548148,41.15,80267.36,0.0,0.98781,1e-05,2.24778]
[1778239553183,41.15,80264.41,0.0,0.98779,1e-05,2.25149]
[1778239558218,41.14,80267.0,0.0,0.98783,1e-05,2.24576]
[1778239563253,41.14,80268.21,0.0,0.98785,1e-05,2.24248]
[1778239568290,41.13,80268.12,0.0,0.98785,1e-05,2.24143]
[1778239571312,41.13,80279.64,0.0,0.98798,1e-05,2.22121]
[1778239572319,41.13,80284.83,0.0,0.98804,1e-05,2.21226]
[1778239577354,41.13,80287.65,0.0,0.98807,1e-05,2.20658]
[1778239582389,41.12,80293.91,0.0,0.98815,1e-05,2.19515]
[1778239583396,41.12,80301.1,0.0,0.98822,1e-05,2.18298]
[1778239586490,41.12,80300.0,0.0,0.98821,1e-05,2.18451]
[1778239586506,41.12,80300.34,0.0,0.98822,1e-05,2.1838]
[1778239588433,41.12,80295.5,0.0,0.98817,1e-05,2.19158]
[1778239590447,41.12,80288.28,0.0,0.9881,1e-05,2.20334]
[1778239591293,41.12,80288.28,0.0,0.9881,1e-05,2.20334]
[1778239596489,41.11,80287.19,0.0,0.9881,1e-05,2.20249]
[1778239602531,41.11,80287.95,0.0,0.98811,1e-05,2.20019]
[1778239605553,41.11,80280.35,0.0,0.98804,1e-05,2.21244]
[1778239608574,41.11,80276.86,0.0,0.988,1e-05,2.21773]
[1778239614616,41.1,80276.98,0.0,0.98801,1e-05,2.21632]
[1778239617637,41.1,80282.5,0.0,0.98807,1e-05,2.20643]
[1778239618378,41.1,80282.5,0.0,0.98807,1e-05,2.20643]
[1778239618647,41.1,80287.66,0.0,0.98813,1e-05,2.19759]
[1778239619653,41.1,80293.27,0.0,0.98819,1e-05,2.18804]
[1778239620660,41.1,80297.55,0.0,0.98824,1e-05,2.18076]
[1778239625695,41.09,80295.75,0.0,0.98822,1e-05,2.18303]
[1778239630730,41.09,80294.83,0.0,0.98822,1e-05,2.18383]
[1778239635766,41.09,80294.25,0.0,0.98821,1e-05,2.18409]
[1778239640801,41.09,80294.65,0.0,0.98822,1e-05,2.18274]
[1778239645836,41.08,80294.17,0.0,0.98822,1e-05,2.18289]
[1778239650872,41.08,80297.67,0.0,0.98826,1e-05,2.17647]
[1778239655907,41.08,80297.25,0.0,0.98827,1e-05,2.17502]
[1778239660941,41.08,80299.73,0.0,0.9883,1e-05,2.17037]
[1778239665976,41.08,80299.85,0.0,0.9883,1e-05,2.16968]
[1778239671011,41.07,80299.05,0.0,0.9883,1e-05,2.17052]
[1778239676050,41.07,80294.38,0.0,0.98825,1e-05,2.17775]
[1778239682092,41.07,80290.32,0.0,0.98821,1e-05,2.18378]
[1778239683099,41.07,80286.22,0.0,0.98817,1e-05,2.19049]
[1778239686120,41.07,80292.43,0.0,0.98824,1e-05,2.17967]
[1778239691158,41.06,80290.69,0.0,0.98823,1e-05,2.18189]
[1778239696193,41.06,80292.13,0.0,0.98825,1e-05,2.17881]
[1778239698207,41.06,80297.62,0.0,0.9883,1e-05,2.16942]
[1778239703242,41.06,80299.67,0.0,0.98833,1e-05,2.16547]
[1778239707270,41.06,80304.61,0.0,0.98838,1e-05,2.15688]
[1778239712305,41.06,80299.75,0.0,0.98834,1e-05,2.16282]
[1778239716333,41.05,80298.33,0.0,0.98833,1e-05,2.16476]
[1778239721368,41.05,80297.96,0.0,0.98833,1e-05,2.16481]
[1778239726403,41.05,80294.33,0.0,0.9883,1e-05,2.17027]
[1778239731440,41.05,80294.52,0.0,0.9883,1e-05,2.16937]
[1778239735468,41.05,80299.84,0.0,0.98836,1e-05,2.16013]
[1778239740503,41.04,80296.1,0.0,0.98832,1e-05,2.16586]
[1778239745538,41.04,80293.05,0.0,0.9883,1e-05,2.17039]
[1778239750574,41.04,80293.34,0.0,0.9883,1e-05,2.16938]
[1778239755609,41.04,80293.2,0.0,0.9883,1e-05,2.1691]
[1778239760644,41.04,80296.16,0.0,0.98834,1e-05,2.1637]
[1778239766686,41.03,80297.36,0.0,0.98835,1e-05,2.16117]
[1778239769707,41.03,80302.94,0.0,0.98841,1e-05,2.15169]
[1778239773735,41.03,80308.05,0.0,0.98848,1e-05,2.14144]
[1778239778770,41.03,80306.8,0.0,0.98846,1e-05,2.14327]
[1778239779777,41.03,80301.24,0.0,0.98841,1e-05,2.15238]
[1778239781791,41.03,80296.21,0.0,0.98836,1e-05,2.16056]
[1778239786826,41.03,80292.44,0.0,0.98832,1e-05,2.16636]
[1778239791861,41.03,80293.9,0.0,0.98834,1e-05,2.16347]
[1778239796896,41.03,80294.65,0.0,0.98835,1e-05,2.16179]
[1778239801931,41.02,80294.9,0.0,0.98835,1e-05,2.16093]
[1778239802938,41.02,80300.24,0.0,0.98841,1e-05,2.15202]
[1778239805959,41.02,80305.03,0.0,0.98846,1e-05,2.14392]
[1778239807973,41.02,80310.47,0.0,0.98852,1e-05,2.13487]
[1778239808980,41.02,80314.95,0.0,0.98856,1e-05,2.1275]
[1778239814015,41.02,80317.5,0.0,0.98859,1e-05,2.12322]
[1778239819050,41.02,80319.95,0.0,0.98862,1e-05,2.11917]
[1778239824087,41.02,80310.49,0.0,0.98852,1e-05,2.13459]
[1778239829122,41.02,80310.38,0.0,0.98852,1e-05,2.13463]
[1778239834157,41.02,80311.56,0.0,0.98854,1e-05,2.131]
[1778239839192,41.02,80311.99,0.0,0.98854,1e-05,2.13023]
[1778239844227,41.02,80314.61,0.0,0.98857,1e-05,2.1259]
[1778239849262,41.02,80311.98,0.0,0.98855,1e-05,2.13015]
[1778239854298,41.02,80307.24,0.0,0.9885,1e-05,2.13786]
[1778239859333,41.02,80304.44,0.0,0.98847,1e-05,2.14234]
[1778239860340,41.02,80297.78,0.0,0.9884,1e-05,2.1533]
[1778239862354,41.02,80294.29,0.0,0.98836,1e-05,2.15897]
[1778239867390,41.02,80289.92,0.0,0.98832,1e-05,2.16583]
[1778239872425,41.02,80287.48,0.0,0.9883,1e-05,2.16944]
[1778239875457,41.02,80284.25,0.0,0.98826,1e-05,2.17462]
[1778239880481,41.01,80283.37,0.0,0.98826,1e-05,2.17528]
[1778239883502,41.01,80277.55,0.0,0.9882,1e-05,2.18462]
[1778239888538,41.01,80277.18,0.0,0.9882,1e-05,2.18454]
[1778239893575,41.01,80272.98,0.0,0.98817,1e-05,2.18926]
[1778239894582,41.01,80261.9,0.0,0.98805,1e-05,2.20773]
[1778239895589,41.0,80258.22,0.0,0.98801,1e-05,2.21376]
[1778239900625,41.0,80255.72,0.0,0.98799,1e-05,2.21702]
[1778239905661,41.0,80261.08,0.0,0.98806,1e-05,2.20694]
[1778239909688,40.99,80264.3,0.0,0.9881,1e-05,2.2008]
[1778239914723,40.99,80264.77,0.0,0.98811,1e-05,2.19918]
[1778239916737,40.99,80274.06,0.0,0.98821,1e-05,2.18329]
[1778239918751,40.99,80277.17,0.0,0.98824,1e-05,2.17784]
[1778239923786,40.99,80277.0,0.0,0.98824,1e-05,2.17752]
[1778239928821,40.99,80276.56,0.0,0.98824,1e-05,2.17761]
[1778239933856,40.98,80276.98,0.0,0.98825,1e-05,2.17625]
[1778239938891,40.98,80277.57,0.0,0.98826,1e-05,2.17459]
[1778239943927,40.98,80280.66,0.0,0.9883,1e-05,2.1688]
[1778239948962,40.98,80283.01,0.0,0.98833,1e-05,2.16427]
[1778239953997,40.97,80282.97,0.0,0.98834,1e-05,2.16214]
[1778239956012,40.97,80288.17,0.0,0.98839,1e-05,2.15329]
[1778239962054,40.97,80290.32,0.0,0.98842,1e-05,2.14915]
[1778239967089,40.97,80291.9,0.0,0.98844,1e-05,2.14605]
[1778239971117,40.97,80287.74,0.0,0.9884,1e-05,2.15253]
[1778239976152,40.96,80286.36,0.0,0.98839,1e-05,2.15425]
[1778239981188,40.96,80285.9,0.0,0.98839,1e-05,2.15443]
[1778239986222,40.96,80288.05,0.0,0.98841,1e-05,2.15031]
[1778239991257,40.96,80285.1,0.0,0.98839,1e-05,2.15463]
[1778239993271,40.96,80279.14,0.0,0.98833,1e-05,2.16427]
[1778239999313,40.95,80277.91,0.0,0.98832,1e-05,2.1655]
[1778240003342,40.95,80269.54,0.0,0.98823,1e-05,2.17887]
[1778240004349,40.95,80265.29,0.0,0.98819,1e-05,2.18581]
[1778240006363,40.95,80271.59,0.0,0.98826,1e-05,2.17494]
[1778240007370,40.95,80280.69,0.0,0.98835,1e-05,2.15965]
[1778240008377,40.95,80283.85,0.0,0.98839,1e-05,2.15429]
[1778240013412,40.95,80280.8,0.0,0.98837,1e-05,2.15717]
[1778240018447,40.94,80278.87,0.0,0.98835,1e-05,2.15974]
[1778240024489,40.94,80278.82,0.0,0.98836,1e-05,2.1591]
[1778240028517,40.94,80273.1,0.0,0.9883,1e-05,2.16814]
[1778240033552,40.94,80273.45,0.0,0.98831,1e-05,2.16692]
[1778240038587,40.94,80271.15,0.0,0.98829,1e-05,2.17013]
[1778240041608,40.93,80275.73,0.0,0.98834,1e-05,2.16214]
[1778240046643,40.93,80270.49,0.0,0.98829,1e-05,2.17017]
[1778240049664,40.93,80264.67,0.0,0.98823,1e-05,2.17952]
[1778240057720,40.93,80264.5,0.0,0.98823,1e-05,2.17876]
[1778240062755,40.92,80265.37,0.0,0.98824,1e-05,2.17671]
[1778240067790,40.92,80261.21,0.0,0.9882,1e-05,2.18307]
[1778240068832,40.92,80261.21,0.0,0.9882,1e-05,2.18307]
[1778240069118,40.92,80261.21,0.0,0.9882,1e-05,2.18307]
[1778240069219,40.92,80261.6,0.0,0.98821,1e-05,2.18229]
[1778240074839,40.92,80261.26,0.0,0.98822,1e-05,2.18053]
[1778240079874,40.92,80262.93,0.0,0.98824,1e-05,2.17717]
[1778240084909,40.91,80262.73,0.0,0.98824,1e-05,2.17692]
[1778240089944,40.91,80262.81,0.0,0.98825,1e-05,2.17617]
[1778240092965,40.91,80257.92,0.0,0.9882,1e-05,2.18396]
[1778240098000,40.91,80258.39,0.0,0.9882,1e-05,2.1825]
[1778240103037,40.91,80260.65,0.0,0.98823,1e-05,2.17805]
[1778240108072,40.9,80264.16,0.0,0.98827,1e-05,2.17158]
[1778240113108,40.9,80266.94,0.0,0.98831,1e-05,2.16645]
[1778240118148,40.9,80270.44,0.0,0.98835,1e-05,2.16017]
[1778240122176,40.9,80274.56,0.0,0.98839,1e-05,2.15302]
[1778240126209,40.9,80278.95,0.0,0.98844,1e-05,2.14551]
[1778240131244,40.9,80283.05,0.0,0.98849,1e-05,2.13688]
[1778240136279,40.9,80283.2,0.0,0.98849,1e-05,2.13639]
[1778240141314,40.89,80284.2,0.0,0.98851,1e-05,2.13451]
[1778240146349,40.89,80286.18,0.0,0.98853,1e-05,2.13106]
[1778240151384,40.89,80286.38,0.0,0.98853,1e-05,2.13059]
[1778240156419,40.89,80285.5,0.0,0.98852,1e-05,2.1319]
[1778240161454,40.89,80285.59,0.0,0.98852,1e-05,2.13161]
[1778240164475,40.89,80278.82,0.0,0.98845,1e-05,2.14267]
[1778240170517,40.89,80278.57,0.0,0.98845,1e-05,2.14278]
[1778240175554,40.89,80276.73,0.0,0.98844,1e-05,2.14554]
[1778240181594,40.89,80276.95,0.0,0.98844,1e-05,2.14483]
[1778240186629,40.89,80278.57,0.0,0.98846,1e-05,2.14186]
[1778240191668,40.89,80278.24,0.0,0.98847,1e-05,2.14055]
[1778240196705,40.89,80277.97,0.0,0.98846,1e-05,2.14071]
[1778240201740,40.88,80279.32,0.0,0.98848,1e-05,2.13821]
[1778240206775,40.88,80279.43,0.0,0.98848,1e-05,2.13777]
[1778240211810,40.88,80280.85,0.0,0.9885,1e-05,2.13511]
[1778240216845,40.88,80279.57,0.0,0.98849,1e-05,2.13693]
[1778240221880,40.88,80277.52,0.0,0.98847,1e-05,2.13999]
[1778240226915,40.88,80275.85,0.0,0.98845,1e-05,2.14238]
[1778240231950,40.88,80275.57,0.0,0.98845,1e-05,2.14249]
[1778240234974,40.88,80270.85,0.0,0.98841,1e-05,2.15007]
[1778240239002,40.88,80266.18,0.0,0.98836,1e-05,2.15748]
[1778240245045,40.87,80265.3,0.0,0.98835,1e-05,2.15841]
[1778240250080,40.87,80264.97,0.0,0.98835,1e-05,2.15852]
[1778240255115,40.87,80265.28,0.0,0.98837,1e-05,2.156]
[1778240260150,40.87,80265.35,0.0,0.98837,1e-05,2.15551]
[1778240265185,40.87,80264.43,0.0,0.98836,1e-05,2.15668]
[1778240270220,40.87,80264.29,0.0,0.98836,1e-05,2.15656]
[1778240275268,40.86,80264.52,0.0,0.98837,1e-05,2.15583]
[1778240280304,40.87,80261.85,0.0,0.98834,1e-05,2.16065]
[1778240285339,40.88,80261.91,0.0,0.98832,1e-05,2.16369]
[1778240290374,40.89,80259.67,0.0,0.98827,1e-05,2.17051]
[1778240295409,40.9,80253.5,0.0,0.98819,1e-05,2.18384]
[1778240296416,40.9,80248.01,0.0,0.98813,1e-05,2.19364]
[1778240301451,40.91,80244.45,0.0,0.98807,1e-05,2.20245]
[1778240304472,40.92,80238.02,0.0,0.98799,1e-05,2.21499]
[1778240307493,40.92,80232.27,0.0,0.98792,1e-05,2.22635]
[1778240311521,40.93,80227.77,0.0,0.98787,1e-05,2.23442]
[1778240315549,40.94,80217.36,0.0,0.98774,1e-05,2.25424]
[1778240318570,40.94,80213.93,0.0,0.9877,1e-05,2.26153]
[1778240319058,40.94,80213.93,0.0,0.9877,1e-05,2.26153]
[1778240319577,40.95,80214.07,0.0,0.98769,1e-05,2.26175]
[1778240324612,40.95,80210.8,0.0,0.98764,1e-05,2.26965]
[1778240329647,40.96,80203.1,0.0,0.98755,1e-05,2.28518]
[1778240334685,40.97,80201.85,0.0,0.98752,1e-05,2.28939]
[1778240339719,40.98,80200.42,0.0,0.98749,1e-05,2.29386]
[1778240341738,40.98,80204.91,0.0,0.98754,1e-05,2.28683]
[1778240345940,40.98,80203.5,0.0,0.98751,1e-05,2.29047]
[1778240347780,40.99,80196.58,0.0,0.98743,1e-05,2.30367]
[1778240352815,40.99,80194.61,0.0,0.98739,1e-05,2.3089]
[1778240357850,41.0,80197.68,0.0,0.98742,1e-05,2.30529]
[1778240362885,41.01,80197.19,0.0,0.9874,1e-05,2.30791]
[1778240367920,41.01,80196.69,0.0,0.98738,1e-05,2.31053]
[1778240373964,41.02,80196.32,0.0,0.98738,1e-05,2.31158]
[1778240376985,41.03,80200.78,0.0,0.98742,1e-05,2.30514]
[1778240377992,41.03,80206.9,0.0,0.98748,1e-05,2.29483]
[1778240383031,41.03,80207.78,0.0,0.98748,1e-05,2.29515]
[1778240389073,41.04,80207.87,0.0,0.98747,1e-05,2.29718]
[1778240394108,41.05,80210.99,0.0,0.98749,1e-05,2.29354]
[1778240399143,41.06,80210.44,0.0,0.98748,1e-05,2.2963]
[1778240404179,41.06,80209.65,0.0,0.98746,1e-05,2.29941]
[1778240410229,41.07,80209.48,0.0,0.98744,1e-05,2.30175]
[1778240416273,41.08,80211.83,0.0,0.98745,1e-05,2.29971]
[1778240421308,41.08,80210.71,0.0,0.98743,1e-05,2.30333]
[1778240427350,41.09,80210.47,0.0,0.98742,1e-05,2.30571]
[1778240432388,41.1,80210.06,0.0,0.98741,1e-05,2.30637]
[1778240437423,41.1,80209.74,0.0,0.9874,1e-05,2.30852]
[1778240442458,41.11,80209.95,0.0,0.98739,1e-05,2.30973]
[1778240445479,41.11,80203.53,0.0,0.98731,1e-05,2.3219]
[1778240450514,41.12,80202.68,0.0,0.98729,1e-05,2.32484]
[1778240455549,41.12,80200.06,0.0,0.98725,1e-05,2.33086]
[1778240460584,41.13,80198.29,0.0,0.98722,1e-05,2.33537]
[1778240465619,41.13,80198.02,0.0,0.98721,1e-05,2.33723]
[1778240470654,41.14,80198.29,0.0,0.98721,1e-05,2.33814]
[1778240475691,41.14,80197.43,0.0,0.98719,1e-05,2.34101]
[1778240480725,41.14,80197.64,0.0,0.98718,1e-05,2.34201]
[1778240486767,41.15,80195.42,0.0,0.98715,1e-05,2.34756]
[1778240491802,41.16,80193.84,0.0,0.98713,1e-05,2.34999]
[1778240496837,41.16,80190.15,0.0,0.98708,1e-05,2.3578]
[1778240501872,41.16,80189.82,0.0,0.98707,1e-05,2.35965]
[1778240506907,41.17,80188.11,0.0,0.98704,1e-05,2.36394]
[1778240511942,41.17,80188.49,0.0,0.98704,1e-05,2.36449]
[1778240515970,41.18,80182.6,0.0,0.98696,1e-05,2.37594]
[1778240519998,41.18,80177.05,0.0,0.98689,1e-05,2.38673]
[1778240523034,41.18,80170.62,0.0,0.98681,1e-05,2.39887]
[1778240527855,41.18,80168.82,0.0,0.98679,1e-05,2.40282]
[1778240528067,41.19,80169.73,0.0,0.9868,1e-05,2.40135]
[1778240533102,41.19,80168.3,0.0,0.98678,1e-05,2.40478]
[1778240538137,41.19,80166.84,0.0,0.98675,1e-05,2.40824]
[1778240541158,41.19,80160.04,0.0,0.98667,1e-05,2.42117]
[1778240544179,41.2,80157.88,0.0,0.98663,1e-05,2.42673]
[1778240548207,41.21,80153.21,0.0,0.98656,1e-05,2.43786]
[1778240550584,41.21,80152.97,0.0,0.98655,1e-05,2.43926]
[1778240556263,41.23,80149.04,0.0,0.98648,1e-05,2.45026]
[1778240560291,41.24,80153.35,0.0,0.98652,1e-05,2.4442]
[1778240561298,41.24,80159.76,0.0,0.98659,1e-05,2.43321]
[1778240566333,41.24,80163.87,0.0,0.98664,1e-05,2.42624]
[1778240571368,41.24,80163.48,0.0,0.98663,1e-05,2.42747]
[1778240576403,41.25,80160.77,0.0,0.98659,1e-05,2.43288]
[1778240580620,41.25,80160.96,0.0,0.98659,1e-05,2.43281]
[1778240586473,41.25,80158.04,0.0,0.98656,1e-05,2.4387]
[1778240591435,41.25,80159.02,0.0,0.98657,1e-05,2.43723]
[1778240596549,41.25,80160.58,0.0,0.98658,1e-05,2.43491]
[1778240603598,41.25,80160.82,0.0,0.98658,1e-05,2.43506]
[1778240609641,41.25,80159.86,0.0,0.98657,1e-05,2.43726]
[1778240614676,41.26,80160.06,0.0,0.98658,1e-05,2.43554]
[1778240619711,41.26,80159.91,0.0,0.98657,1e-05,2.43619]
[1778240624746,41.26,80160.11,0.0,0.98657,1e-05,2.43622]
[1778240626760,41.26,80164.25,0.0,0.98662,1e-05,2.42887]
[1778240632802,41.26,80164.73,0.0,0.98662,1e-05,2.42861]
[1778240637874,41.26,80164.91,0.0,0.98662,1e-05,2.4287]
[1778240643880,41.27,80161.93,0.0,0.98658,1e-05,2.43475]
[1778240645894,41.27,80157.45,0.0,0.98653,1e-05,2.44307]
[1778240647908,41.27,80151.0,0.0,0.98645,1e-05,2.45496]
[1778240652943,41.27,80147.07,0.0,0.9864,1e-05,2.46236]
[1778240655965,41.27,80142.86,0.0,0.98635,1e-05,2.47016]
[1778240661001,41.27,80139.64,0.0,0.98631,1e-05,2.47615]
[1778240665029,41.27,80135.24,0.0,0.98626,1e-05,2.48427]
[1778240670064,41.27,80132.09,0.0,0.98622,1e-05,2.49005]
[1778240671012,41.27,80132.09,0.0,0.98622,1e-05,2.49005]
[1778240671071,41.27,80132.52,0.0,0.98624,1e-05,2.48748]
[1778240676106,41.27,80134.23,0.0,0.98626,1e-05,2.48431]
[1778240681141,41.27,80132.21,0.0,0.98623,1e-05,2.48802]
[1778240686177,41.27,80132.21,0.0,0.98623,1e-05,2.488]
[1778240690205,41.27,80127.54,0.0,0.98618,1e-05,2.49663]
[1778240694233,41.27,80133.37,0.0,0.98625,1e-05,2.48579]
[1778240699268,41.27,80132.92,0.0,0.98624,1e-05,2.48666]
[1778240701282,41.27,80139.12,0.0,0.98632,1e-05,2.47524]
[1778240702289,41.27,80146.03,0.0,0.9864,1e-05,2.46256]
[1778240704303,41.27,80148.31,0.0,0.98642,1e-05,2.45846]
[1778240709338,41.27,80148.59,0.0,0.98643,1e-05,2.45822]
[1778240714373,41.27,80148.06,0.0,0.98642,1e-05,2.45944]
[1778240720415,41.27,80147.71,0.0,0.98641,1e-05,2.4604]
[1778240725451,41.27,80149.01,0.0,0.98643,1e-05,2.45826]
[1778240730486,41.27,80148.76,0.0,0.98642,1e-05,2.45894]
[1778240735521,41.27,80149.06,0.0,0.98643,1e-05,2.45688]
[1778240740556,41.27,80151.57,0.0,0.98646,1e-05,2.45254]
[1778240742570,41.27,80156.25,0.0,0.98652,1e-05,2.44412]
[1778240745591,41.28,80161.78,0.0,0.98658,1e-05,2.43429]
[1778240750626,41.28,80161.7,0.0,0.98658,1e-05,2.43485]
[1778240756668,41.28,80161.79,0.0,0.98657,1e-05,2.43511]
[1778240761705,41.28,80164.84,0.0,0.98661,1e-05,2.42993]
[1778240764726,41.28,80169.0,0.0,0.98666,1e-05,2.42264]
[1778240769761,41.28,80177.6,0.0,0.98675,1e-05,2.40763]
[1778240770768,41.28,80183.2,0.0,0.98682,1e-05,2.3977]
[1778240772384,41.28,80183.2,0.0,0.98682,1e-05,2.3977]
[1778240777818,41.29,80179.55,0.0,0.98677,1e-05,2.40525]
[1778240782853,41.29,80178.03,0.0,0.98675,1e-05,2.40862]
[1778240787888,41.29,80178.26,0.0,0.98675,1e-05,2.40887]
[1778240792923,41.29,80179.14,0.0,0.98676,1e-05,2.40624]
[1778240797958,41.3,80185.88,0.0,0.98683,1e-05,2.39486]
[1778240798965,41.3,80195.0,0.0,0.98694,1e-05,2.37873]
[1778240799972,41.3,80197.57,0.0,0.98697,1e-05,2.37435]
[1778240805007,41.3,80200.27,0.0,0.98699,1e-05,2.37056]
[1778240810042,41.3,80200.71,0.0,0.98699,1e-05,2.37078]
[1778240814194,41.31,80200.1,0.0,0.98698,1e-05,2.37245]
[1778240814252,41.31,80199.8,0.0,0.98697,1e-05,2.37318]
[1778240819107,41.31,80203.92,0.0,0.98702,1e-05,2.36683]
[1778240828170,41.32,80207.16,0.0,0.98704,1e-05,2.36295]
[1778240832200,41.31,80217.16,0.0,0.98717,1e-05,2.34324]
[1778240835221,41.3,80223.17,0.0,0.98724,1e-05,2.33125]
[1778240839249,41.27,80227.31,0.0,0.98735,1e-05,2.31429]
[1778240844284,41.26,80223.13,0.0,0.98732,1e-05,2.31943]
[1778240849319,41.25,80223.21,0.0,0.98733,1e-05,2.31705]
[1778240851333,41.25,80218.41,0.0,0.98729,1e-05,2.32287]
[1778240852340,41.25,80214.3,0.0,0.98725,1e-05,2.32961]
[1778240855368,41.24,80209.4,0.0,0.98721,1e-05,2.33678]
[1778240860403,41.23,80208.19,0.0,0.98721,1e-05,2.3365]
[1778240862417,41.23,80200.17,0.0,0.98712,1e-05,2.34967]
[1778240865438,41.23,80193.81,0.0,0.98706,1e-05,2.35941]
[1778240870473,41.22,80191.1,0.0,0.98704,1e-05,2.36159]
[1778240880546,41.2,80190.54,0.0,0.98707,1e-05,2.35737]
[1778240885581,41.19,80190.85,0.0,0.98709,1e-05,2.35376]
[1778240890617,41.18,80191.95,0.0,0.98712,1e-05,2.34931]
[1778240895651,41.17,80192.45,0.0,0.98714,1e-05,2.34596]
[1778240900686,41.16,80192.22,0.0,0.98716,1e-05,2.34393]
[1778240905721,41.14,80190.27,0.0,0.98718,1e-05,2.34065]
[1778240908416,41.13,80190.9,0.0,0.98719,1e-05,2.33907]
[1778240911763,41.13,80184.06,0.0,0.98713,1e-05,2.34708]
[1778240913777,41.12,80179.64,0.0,0.98709,1e-05,2.35393]
[1778240915791,41.12,80184.52,0.0,0.98715,1e-05,2.34429]
[1778240916798,41.12,80190.09,0.0,0.98722,1e-05,2.33398]
[1778240922017,41.11,80192.39,0.0,0.98725,1e-05,2.32811]
[1778240927875,41.1,80191.82,0.0,0.98727,1e-05,2.32599]
[1778240930896,41.09,80198.07,0.0,0.98735,1e-05,2.3137]
[1778240935931,41.09,80198.38,0.0,0.98736,1e-05,2.31106]
[1778240940966,41.08,80198.38,0.0,0.98738,1e-05,2.30897]
[1778240946001,41.07,80198.31,0.0,0.98739,1e-05,2.30702]
[1778240951037,41.06,80202.64,0.0,0.98745,1e-05,2.2974]
[1778240952044,41.06,80207.33,0.0,0.98751,1e-05,2.28885]
[1778240957082,41.06,80207.74,0.0,0.98752,1e-05,2.28625]
[1778240959635,41.05,80204.27,0.0,0.98749,1e-05,2.29152]
[1778240965138,41.04,80194.91,0.0,0.9874,1e-05,2.30546]
[1778240969166,41.04,80190.61,0.0,0.98736,1e-05,2.31203]
[1778240975208,41.03,80191.73,0.0,0.98739,1e-05,2.30593]
[1778240980243,41.02,80193.19,0.0,0.98742,1e-05,2.30137]
[1778240981005,41.02,80193.19,0.0,0.98742,1e-05,2.30137]
[1778240987292,41.02,80201.95,0.0,0.98754,1e-05,2.2835]
[1778240988299,41.01,80207.67,0.0,0.9876,1e-05,2.27323]
[1778240990313,41.01,80215.61,0.0,0.98769,1e-05,2.25886]
[1778240996355,41.0,80217.5,0.0,0.98773,1e-05,2.25377]
[1778240999123,41.0,80215.79,0.0,0.98771,1e-05,2.25608]
[1778241004411,41.0,80221.3,0.0,0.98778,1e-05,2.24473]
[1778241009446,40.99,80222.31,0.0,0.9878,1e-05,2.24153]
[1778241017502,40.98,80222.67,0.0,0.98782,1e-05,2.23855]
[1778241022538,40.98,80222.07,0.0,0.98783,1e-05,2.2381]
[1778241028580,40.97,80224.99,0.0,0.98787,1e-05,2.23134]
[1778241033615,40.96,80227.02,0.0,0.98791,1e-05,2.22483]
[1778241038650,40.96,80229.28,0.0,0.98794,1e-05,2.21964]
[1778241044696,40.95,80231.48,0.0,0.98797,1e-05,2.21439]
[1778241046707,40.95,80239.01,0.0,0.98806,1e-05,2.20116]
[1778241047713,40.95,80247.25,0.0,0.98815,1e-05,2.18704]
[1778241048720,40.95,80251.99,0.0,0.9882,1e-05,2.17888]
[1778241050734,40.95,80251.28,0.0,0.98819,1e-05,2.1797]
[1778241055769,40.95,80253.02,0.0,0.98822,1e-05,2.17571]
[1778241060805,40.94,80257.04,0.0,0.98827,1e-05,2.16814]
[1778241065473,40.92,80259.09,0.0,0.98832,1e-05,2.16021]
[1778241070875,40.92,80262.86,0.0,0.98836,1e-05,2.15298]
[1778241075910,40.92,80264.18,0.0,0.98838,1e-05,2.15015]
[1778241084973,40.91,80264.3,0.0,0.98839,1e-05,2.14884]
[1778241086992,40.91,80271.16,0.0,0.98847,1e-05,2.13626]
[1778241092027,40.9,80272.85,0.0,0.98851,1e-05,2.12882]
[1778241097062,40.9,80274.08,0.0,0.98853,1e-05,2.12637]
[1778241102097,40.9,80275.27,0.0,0.98854,1e-05,2.12397]
[1778241107132,40.89,80276.13,0.0,0.98856,1e-05,2.12211]
[1778241112167,40.89,80275.96,0.0,0.98856,1e-05,2.12196]
[1778241117214,40.89,80275.7,0.0,0.98856,1e-05,2.12195]
[1778241125270,40.89,80267.57,0.0,0.98848,1e-05,2.13462]
[1778241126277,40.89,80261.81,0.0,0.98842,1e-05,2.14403]
[1778241131312,40.88,80261.53,0.0,0.98842,1e-05,2.14385]
[1778241136347,40.88,80261.41,0.0,0.98842,1e-05,2.14341]
[1778241139373,40.88,80252.51,0.0,0.98833,1e-05,2.15779]
[1778241140377,40.88,80247.61,0.0,0.98828,1e-05,2.16581]
[1778241144406,40.88,80242.9,0.0,0.98823,1e-05,2.173]
[1778241149441,40.87,80242.68,0.0,0.98824,1e-05,2.17251]
[1778241154476,40.87,80244.34,0.0,0.98827,1e-05,2.16732]
[1778241159511,40.87,80247.57,0.0,0.98831,1e-05,2.16118]
[1778241164546,40.87,80247.4,0.0,0.98831,1e-05,2.16079]
[1778241169581,40.86,80245.2,0.0,0.98829,1e-05,2.16377]
[1778241174616,40.86,80245.05,0.0,0.98829,1e-05,2.16335]
[1778241179651,40.86,80244.27,0.0,0.98829,1e-05,2.16395]
[1778241180658,40.86,80238.65,0.0,0.98823,1e-05,2.17322]
[1778241181665,40.86,80229.38,0.0,0.98813,1e-05,2.18864]
[1778241182672,40.86,80227.02,0.0,0.98811,1e-05,2.19243]
[1778241187707,40.85,80218.68,0.0,0.98802,1e-05,2.20554]
[1778241192744,40.85,80217.54,0.0,0.98802,1e-05,2.20635]
[1778241198788,40.84,80216.62,0.0,0.98802,1e-05,2.20656]
[1778241203823,40.84,80222.71,0.0,0.98809,1e-05,2.19514]
[1778241206847,40.84,80225.51,0.0,0.98812,1e-05,2.18982]
[1778241207851,40.84,80229.69,0.0,0.98817,1e-05,2.18259]
[1778241209865,40.84,80233.89,0.0,0.98822,1e-05,2.17517]
[1778241214900,40.83,80234.6,0.0,0.98824,1e-05,2.1714]
[1778241219935,40.83,80234.7,0.0,0.98824,1e-05,2.17045]
[1778241221949,40.83,80239.54,0.0,0.9883,1e-05,2.16205]
[1778241226986,40.83,80241.14,0.0,0.98832,1e-05,2.15871]
[1778241232021,40.82,80240.7,0.0,0.98832,1e-05,2.15879]
[1778241237285,40.82,80237.91,0.0,0.98829,1e-05,2.16293]
[1778241237331,40.82,80237.95,0.0,0.98829,1e-05,2.16273]
[1778241243098,40.82,80235.6,0.0,0.98827,1e-05,2.16588]
[1778241249140,40.81,80237.32,0.0,0.9883,1e-05,2.16225]
[1778241255187,40.81,80236.18,0.0,0.98829,1e-05,2.16344]
[1778241260221,40.82,80235.63,0.0,0.98827,1e-05,2.16658]
[1778241265256,40.83,80236.57,0.0,0.98826,1e-05,2.16791]
[1778241271298,40.84,80240.63,0.0,0.98829,1e-05,2.16302]
[1778241276333,40.86,80244.12,0.0,0.98831,1e-05,2.1601]
[1778241281368,40.87,80244.88,0.0,0.9883,1e-05,2.16174]
[1778241286403,40.88,80245.35,0.0,0.98829,1e-05,2.16382]
[1778241291438,40.89,80244.83,0.0,0.98826,1e-05,2.1675]
[1778241296473,40.9,80246.84,0.0,0.98827,1e-05,2.16693]
[1778241301508,40.91,80247.33,0.0,0.98825,1e-05,2.16886]
[1778241306545,40.92,80244.05,0.0,0.9882,1e-05,2.17704]
[1778241311581,40.93,80237.77,0.0,0.98812,1e-05,2.19023]
[1778241312589,40.93,80230.32,0.0,0.98804,1e-05,2.20331]
[1778241314602,40.93,80230.3,0.0,0.98803,1e-05,2.2043]
[1778241318630,40.94,80226.03,0.0,0.98797,1e-05,2.21343]
[1778241321823,40.94,80225.97,0.0,0.98797,1e-05,2.21444]
[1778241321924,40.95,80224.21,0.0,0.98794,1e-05,2.21789]
[1778241329707,40.96,80220.24,0.0,0.98788,1e-05,2.22817]
[1778241331721,40.96,80212.82,0.0,0.9878,1e-05,2.24008]
[1778241336757,40.97,80208.16,0.0,0.98774,1e-05,2.25009]
[1778241341792,40.98,80206.56,0.0,0.98771,1e-05,2.25479]
[1778241343806,40.98,80211.36,0.0,0.98776,1e-05,2.24732]
[1778241348841,40.99,80210.65,0.0,0.98774,1e-05,2.25057]
[1778241353877,40.99,80209.66,0.0,0.98771,1e-05,2.25427]
[1778241358912,41.0,80208.6,0.0,0.98769,1e-05,2.25805]
[1778241363950,41.01,80208.46,0.0,0.98767,1e-05,2.26024]
[1778241369993,41.02,80209.1,0.0,0.98767,1e-05,2.26145]
[1778241380066,41.03,80208.92,0.0,0.98764,1e-05,2.26559]
[1778241385102,41.04,80209.52,0.0,0.98763,1e-05,2.26683]
[1778241387115,41.04,80214.63,0.0,0.98768,1e-05,2.25878]
[1778241392150,41.05,80216.43,0.0,0.9877,1e-05,2.25599]
[1778241397190,41.06,80218.32,0.0,0.98771,1e-05,2.25471]
[1778241402226,41.06,80219.96,0.0,0.98771,1e-05,2.25391]
[1778241407261,41.07,80220.95,0.0,0.98771,1e-05,2.25424]
[1778241412296,41.08,80220.3,0.0,0.98769,1e-05,2.25738]
[1778241413303,41.08,80214.29,0.0,0.98762,1e-05,2.26813]
[1778241414310,41.08,80210.04,0.0,0.98757,1e-05,2.27586]
[1778241419345,41.09,80209.41,0.0,0.98756,1e-05,2.27883]
[1778241423373,41.09,80215.79,0.0,0.98762,1e-05,2.26931]
[1778241425387,41.1,80221.28,0.0,0.98767,1e-05,2.26064]
[1778241430422,41.1,80221.23,0.0,0.98766,1e-05,2.26276]
[1778241435460,41.11,80221.5,0.0,0.98765,1e-05,2.26431]
[1778241440495,41.12,80221.48,0.0,0.98764,1e-05,2.26634]
[1778241448551,41.13,80222.06,0.0,0.98762,1e-05,2.26852]
[1778241453586,41.14,80226.17,0.0,0.98766,1e-05,2.26174]
[1778241455600,41.14,80230.94,0.0,0.98771,1e-05,2.25437]
[1778241460635,41.15,80229.36,0.0,0.98768,1e-05,2.25913]
[1778241465670,41.15,80229.58,0.0,0.98767,1e-05,2.26076]
[1778241470705,41.16,80230.71,0.0,0.98767,1e-05,2.26079]
[1778241475741,41.17,80233.79,0.0,0.98769,1e-05,2.25745]
[1778241480776,41.18,80235.3,0.0,0.9877,1e-05,2.25681]
[1778241485813,41.18,80230.35,0.0,0.98763,1e-05,2.26724]
[1778241490849,41.19,80226.81,0.0,0.98758,1e-05,2.27513]
[1778241495884,41.2,80229.31,0.0,0.9876,1e-05,2.27256]
[1778241500919,41.2,80232.14,0.0,0.98762,1e-05,2.26948]
[1778241502933,41.21,80227.87,0.0,0.98756,1e-05,2.27756]
[1778241507968,41.21,80225.37,0.0,0.98753,1e-05,2.28361]
[1778241513003,41.22,80225.01,0.0,0.98752,1e-05,2.28423]
[1778241518038,41.22,80224.1,0.0,0.9875,1e-05,2.28743]
[1778241521059,41.23,80229.17,0.0,0.98755,1e-05,2.27963]
[1778241523073,41.23,80232.36,0.0,0.98758,1e-05,2.27481]
[1778241528108,41.24,80234.16,0.0,0.98759,1e-05,2.27346]
[1778241533143,41.24,80232.19,0.0,0.98756,1e-05,2.27863]
[1778241538178,41.25,80229.16,0.0,0.98751,1e-05,2.28563]
[1778241543213,41.26,80225.62,0.0,0.98746,1e-05,2.29345]
[1778241548248,41.26,80225.34,0.0,0.98745,1e-05,2.29554]
[1778241553283,41.27,80225.3,0.0,0.98744,1e-05,2.29749]
[1778241560333,41.28,80224.84,0.0,0.98742,1e-05,2.30042]
[1778241565368,41.28,80224.76,0.0,0.98741,1e-05,2.30204]
[1778241570403,41.29,80223.63,0.0,0.98739,1e-05,2.30545]
[1778241575438,41.29,80226.0,0.0,0.98741,1e-05,2.3011]
[1778241580473,41.3,80224.97,0.0,0.98739,1e-05,2.30433]
[1778241585509,41.3,80224.43,0.0,0.98738,1e-05,2.30668]
[1778241590543,41.31,80225.61,0.0,0.98738,1e-05,2.30602]
[1778241595584,41.31,80225.95,0.0,0.98738,1e-05,2.30679]
[1778241600616,41.32,80225.71,0.0,0.98736,1e-05,2.30857]
[1778241604646,41.32,80231.41,0.0,0.98742,1e-05,2.29974]
[1778241605653,41.32,80239.74,0.0,0.98751,1e-05,2.28562]
[1778241606660,41.32,80245.52,0.0,0.98757,1e-05,2.27597]
[1778241609681,41.33,80253.15,0.0,0.98765,1e-05,2.26386]
[1778241610688,41.33,80266.29,0.0,0.98779,1e-05,2.24181]
[1778241611695,41.33,80267.76,0.0,0.98781,1e-05,2.2397]
[1778241613709,41.33,80274.97,0.0,0.98788,1e-05,2.22828]
[1778241614716,41.33,80278.11,0.0,0.98791,1e-05,2.22342]
[1778241615723,41.34,80272.85,0.0,0.98785,1e-05,2.23275]
[1778241617737,41.34,80268.88,0.0,0.9878,1e-05,2.24032]
[1778241622772,41.35,80269.44,0.0,0.9878,1e-05,2.24142]
[1778241624789,41.35,80274.67,0.0,0.98785,1e-05,2.23337]
[1778241626801,41.35,80280.64,0.0,0.98791,1e-05,2.22412]
[1778241628333,41.35,80283.57,0.0,0.98794,1e-05,2.21962]
[1778241628815,41.36,80283.64,0.0,0.98793,1e-05,2.21994]
[1778241629822,41.36,80287.86,0.0,0.98798,1e-05,2.21329]
[1778241631836,41.36,80292.29,0.0,0.98803,1e-05,2.20516]
[1778241636872,41.37,80285.24,0.0,0.98794,1e-05,2.21935]
[1778241637879,41.37,80279.67,0.0,0.98787,1e-05,2.2292]
[1778241640155,41.37,80278.15,0.0,0.98785,1e-05,2.2322]
[1778241642914,41.38,80266.58,0.0,0.98772,1e-05,2.25355]
[1778241643921,41.38,80261.8,0.0,0.98766,1e-05,2.26209]
[1778241644928,41.38,80257.47,0.0,0.98761,1e-05,2.26987]
[1778241648569,41.38,80257.63,0.0,0.98761,1e-05,2.27032]
[1778241649963,41.39,80250.46,0.0,0.98752,1e-05,2.28369]
[1778241654998,41.39,80248.27,0.0,0.98749,1e-05,2.28909]
[1778241660035,41.4,80248.69,0.0,0.98748,1e-05,2.28996]
[1778241665070,41.41,80247.08,0.0,0.98746,1e-05,2.29429]
[1778241671112,41.41,80247.19,0.0,0.98745,1e-05,2.29592]
[1778241675141,41.42,80237.43,0.0,0.98733,1e-05,2.31404]
[1778241676148,41.42,80231.56,0.0,0.98726,1e-05,2.32453]
[1778241678164,41.42,80225.02,0.0,0.98719,1e-05,2.33647]
[1778241679727,41.42,80225.14,0.0,0.98719,1e-05,2.33649]
[1778241685214,41.43,80227.09,0.0,0.9872,1e-05,2.33449]
[1778241687229,41.43,80234.42,0.0,0.98728,1e-05,2.32217]
[1778241688238,41.43,80242.48,0.0,0.98737,1e-05,2.30842]
[1778241690253,41.43,80243.36,0.0,0.98737,1e-05,2.30748]
[1778241693274,41.43,80248.82,0.0,0.98744,1e-05,2.29723]
[1778241698309,41.44,80247.74,0.0,0.98742,1e-05,2.30063]
[1778241700323,41.44,80252.68,0.0,0.98747,1e-05,2.2927]
[1778241705359,41.46,80260.13,0.0,0.98752,1e-05,2.28377]
[1778241706369,41.46,80264.79,0.0,0.98757,1e-05,2.27666]
[1778241708380,41.47,80265.06,0.0,0.98756,1e-05,2.27802]
[1778241713415,41.47,80271.56,0.0,0.98762,1e-05,2.26859]
[1778241714422,41.47,80275.67,0.0,0.98766,1e-05,2.26192]
[1778241717443,41.48,80273.31,0.0,0.98763,1e-05,2.26705]
[1778241722479,41.49,80276.19,0.0,0.98765,1e-05,2.26436]
[1778241727514,41.49,80278.6,0.0,0.98766,1e-05,2.26216]
[1778241730535,41.5,80284.7,0.0,0.98772,1e-05,2.25295]
[1778241732549,41.5,80289.7,0.0,0.98777,1e-05,2.24528]
[1778241734793,41.5,80290.85,0.0,0.98778,1e-05,2.24375]
[1778241734894,41.5,80291.38,0.0,0.98778,1e-05,2.24327]
[1778241740605,41.51,80293.97,0.0,0.9878,1e-05,2.24141]
[1778241745640,41.52,80294.56,0.0,0.98779,1e-05,2.24255]
[1778241750675,41.53,80296.85,0.0,0.9878,1e-05,2.24083]
[1778241755710,41.54,80296.05,0.0,0.98779,1e-05,2.2427]
[1778241757724,41.54,80301.5,0.0,0.98785,1e-05,2.23365]
[1778241759738,41.54,80305.8,0.0,0.98789,1e-05,2.22652]
[1778241764773,41.54,80306.52,0.0,0.98789,1e-05,2.22588]
[1778241769808,41.55,80306.4,0.0,0.98788,1e-05,2.22785]
[1778241774844,41.55,80304.31,0.0,0.98785,1e-05,2.2325]
[1778241779879,41.55,80304.65,0.0,0.98786,1e-05,2.23184]
[1778241784914,41.56,80304.77,0.0,0.98785,1e-05,2.2334]
[1778241789949,41.56,80304.98,0.0,0.98784,1e-05,2.23481]
[1778241794989,41.57,80300.67,0.0,0.98779,1e-05,2.24322]
[1778241800024,41.57,80302.32,0.0,0.9878,1e-05,2.24092]
[1778241805059,41.57,80301.53,0.0,0.9878,1e-05,2.24153]
[1778241810094,41.57,80300.44,0.0,0.98778,1e-05,2.24328]
[1778241811101,41.57,80296.76,0.0,0.98776,1e-05,2.24758]
[1778241813115,41.57,80291.16,0.0,0.98769,1e-05,2.25776]
[1778241814122,41.57,80286.5,0.0,0.98764,1e-05,2.26601]
[1778241819157,41.57,80284.42,0.0,0.98762,1e-05,2.26924]
[1778241821171,41.57,80279.11,0.0,0.98755,1e-05,2.27892]
[1778241823667,41.57,80278.25,0.0,0.98754,1e-05,2.28098]
[1778241829227,41.58,80275.16,0.0,0.9875,1e-05,2.28797]
[1778241834262,41.58,80274.91,0.0,0.98749,1e-05,2.28979]
[1778241837756,41.59,80275.33,0.0,0.98748,1e-05,2.2899]
[1778241838290,41.59,80275.28,0.0,0.98748,1e-05,2.29026]
[1778241843325,41.59,80274.35,0.0,0.98746,1e-05,2.29323]
[1778241848360,41.6,80274.85,0.0,0.98746,1e-05,2.29373]
[1778241852388,41.6,80267.58,0.0,0.98737,1e-05,2.30732]
[1778241856416,41.61,80262.13,0.0,0.98731,1e-05,2.31774]
[1778241861461,41.61,80261.27,0.0,0.98729,1e-05,2.32034]
[1778241866496,41.61,80260.86,0.0,0.98728,1e-05,2.32213]
[1778241868510,41.61,80256.66,0.0,0.98723,1e-05,2.32985]
[1778241873545,41.62,80258.17,0.0,0.98725,1e-05,2.32653]
[1778241878580,41.62,80253.36,0.0,0.98719,1e-05,2.3359]
[1778241882608,41.62,80247.96,0.0,0.98712,1e-05,2.34609]
[1778241883615,41.63,80243.29,0.0,0.98707,1e-05,2.35446]
[1778241884622,41.63,80235.05,0.0,0.98697,1e-05,2.36927]
[1778241889657,41.63,80235.81,0.0,0.98698,1e-05,2.36856]
[1778241894692,41.63,80235.4,0.0,0.98697,1e-05,2.36988]
[1778241900734,41.63,80235.43,0.0,0.98696,1e-05,2.37051]
[1778241905769,41.64,80235.64,0.0,0.98696,1e-05,2.37068]
[1778241907583,41.64,80235.64,0.0,0.98696,1e-05,2.37068]
[1778241909797,41.64,80241.8,0.0,0.98703,1e-05,2.36027]
[1778241914340,41.64,80247.44,0.0,0.98709,1e-05,2.35087]
[1778241919868,41.64,80250.52,0.0,0.98712,1e-05,2.34628]
[1778241924904,41.64,80242.55,0.0,0.98703,1e-05,2.36088]
[1778241925911,41.64,80238.9,0.0,0.98699,1e-05,2.3674]
[1778241926918,41.64,80234.72,0.0,0.98694,1e-05,2.37485]
[1778241931954,41.65,80230.25,0.0,0.98688,1e-05,2.38387]
[1778241932961,41.66,80224.94,0.0,0.98682,1e-05,2.39334]
[1778241934975,41.66,80220.54,0.0,0.98676,1e-05,2.40186]
[1778241936989,41.66,80214.53,0.0,0.98669,1e-05,2.41287]
[1778241939003,41.66,80208.68,0.0,0.98662,1e-05,2.42336]
[1778241944038,41.66,80205.09,0.0,0.98658,1e-05,2.42974]
[1778241949073,41.66,80210.91,0.0,0.98665,1e-05,2.41925]
[1778241950080,41.66,80222.19,0.0,0.98678,1e-05,2.39925]
[1778241951087,41.66,80225.05,0.0,0.98681,1e-05,2.39422]
[1778241956122,41.66,80223.93,0.0,0.9868,1e-05,2.39648]
[1778241961158,41.66,80226.02,0.0,0.98682,1e-05,2.39301]
[1778241965186,41.66,80230.53,0.0,0.98687,1e-05,2.38525]
[1778241970221,41.66,80231.83,0.0,0.98688,1e-05,2.38327]
[1778241975256,41.66,80230.8,0.0,0.98687,1e-05,2.3854]
[1778241980291,41.66,80233.81,0.0,0.9869,1e-05,2.38036]
[1778241985326,41.67,80234.48,0.0,0.98691,1e-05,2.37951]
[1778241989354,41.67,80238.62,0.0,0.98695,1e-05,2.37248]
[1778241994389,41.67,80237.55,0.0,0.98695,1e-05,2.37302]
[1778241999424,41.67,80235.81,0.0,0.98692,1e-05,2.37642]
[1778242004460,41.67,80229.9,0.0,0.98685,1e-05,2.38716]
[1778242005467,41.67,80224.99,0.0,0.9868,1e-05,2.39592]
[1778242010502,41.67,80220.72,0.0,0.98675,1e-05,2.40365]
[1778242012814,41.67,80219.2,0.0,0.98673,1e-05,2.40639]
[1778242013523,41.67,80219.16,0.0,0.98673,1e-05,2.40648]
[1778242018558,41.67,80218.82,0.0,0.98672,1e-05,2.40714]
[1778242023593,41.67,80218.88,0.0,0.98672,1e-05,2.40709]
[1778242028628,41.67,80218.24,0.0,0.98672,1e-05,2.40829]
[1778242033663,41.67,80216.64,0.0,0.9867,1e-05,2.41118]
[1778242038699,41.67,80217.08,0.0,0.9867,1e-05,2.41046]
[1778242043733,41.67,80216.38,0.0,0.98669,1e-05,2.41182]
[1778242044740,41.67,80209.89,0.0,0.98662,1e-05,2.42347]
[1778242045747,41.67,80204.87,0.0,0.98656,1e-05,2.43252]
[1778242046754,41.67,80200.62,0.0,0.98651,1e-05,2.44018]
[1778242048768,41.67,80199.15,0.0,0.98649,1e-05,2.44281]
[1778242053804,41.67,80209.49,0.0,0.98662,1e-05,2.42235]
[1778242055896,41.67,80209.49,0.0,0.98662,1e-05,2.42235]
[1778242061859,41.67,80208.59,0.0,0.98661,1e-05,2.42413]
[1778242067475,41.67,80209.54,0.0,0.98662,1e-05,2.42251]
[1778242069920,41.67,80203.62,0.0,0.98655,1e-05,2.43324]
[1778242074955,41.67,80203.16,0.0,0.98655,1e-05,2.43413]
[1778242082004,41.67,80205.71,0.0,0.98658,1e-05,2.42965]
[1778242085044,41.67,80218.17,0.0,0.98672,1e-05,2.40742]
[1778242086051,41.67,80220.45,0.0,0.98675,1e-05,2.40342]
[1778242091086,41.68,80213.12,0.0,0.98666,1e-05,2.41686]
[1778242092093,41.68,80205.95,0.0,0.98658,1e-05,2.42977]
[1778242097128,41.68,80203.18,0.0,0.98654,1e-05,2.43486]
[1778242102163,41.68,80204.65,0.0,0.98656,1e-05,2.43232]
[1778242107198,41.68,80203.86,0.0,0.98655,1e-05,2.43392]
[1778242112233,41.68,80202.89,0.0,0.98655,1e-05,2.43409]
[1778242117268,41.68,80200.49,0.0,0.98652,1e-05,2.43859]
[1778242119282,41.68,80195.18,0.0,0.98645,1e-05,2.44823]
[1778242125324,41.68,80193.34,0.0,0.98643,1e-05,2.45163]
[1778242130359,41.68,80193.32,0.0,0.98643,1e-05,2.45172]
[1778242135003,41.68,80193.08,0.0,0.98643,1e-05,2.4522]
[1778242137412,41.68,80187.22,0.0,0.98636,1e-05,2.46285]
[1778242140432,41.68,80192.56,0.0,0.98642,1e-05,2.45311]
[1778242145467,41.68,80192.53,0.0,0.98642,1e-05,2.45315]
[1778242150502,41.67,80198.42,0.0,0.98651,1e-05,2.4399]
[1778242151509,41.67,80203.92,0.0,0.98658,1e-05,2.42937]
[1778242156544,41.66,80205.47,0.0,0.98661,1e-05,2.42355]
[1778242161579,41.65,80205.05,0.0,0.98663,1e-05,2.42132]
[1778242162586,41.64,80200.56,0.0,0.98658,1e-05,2.42879]
[1778242163593,41.64,80195.34,0.0,0.98652,1e-05,2.43759]
[1778242168628,41.63,80193.57,0.0,0.98652,1e-05,2.43769]
[1778242173663,41.62,80193.98,0.0,0.98655,1e-05,2.43216]
[1778242178698,41.61,80193.75,0.0,0.98657,1e-05,2.42959]
[1778242183733,41.61,80193.34,0.0,0.98657,1e-05,2.43029]
[1778242186754,41.61,80188.19,0.0,0.9865,1e-05,2.43999]
[1778242191789,41.61,80189.07,0.0,0.98651,1e-05,2.43896]
[1778242195817,41.61,80184.49,0.0,0.98645,1e-05,2.4477]
[1778242200852,41.62,80184.77,0.0,0.98645,1e-05,2.4477]
[1778242205887,41.62,80185.82,0.0,0.98646,1e-05,2.44629]
[1778242210967,41.62,80185.62,0.0,0.98646,1e-05,2.44724]
[1778242213988,41.62,80179.94,0.0,0.98639,1e-05,2.45781]
[1778242219464,41.62,80178.66,0.0,0.98637,1e-05,2.46044]
[1778242219565,41.62,80176.99,0.0,0.98635,1e-05,2.46355]
[1778242226072,41.62,80173.18,0.0,0.9863,1e-05,2.47091]
[1778242227079,41.62,80159.15,0.0,0.98613,1e-05,2.49663]
[1778242228086,41.62,80150.8,0.0,0.98603,1e-05,2.51208]
[1778242231107,41.62,80145.9,0.0,0.98598,1e-05,2.5193]
[1778242235142,41.62,80138.79,0.0,0.9859,1e-05,2.53233]
[1778242238163,41.62,80143.27,0.0,0.98595,1e-05,2.5238]
[1778242243056,41.62,80145.93,0.0,0.98599,1e-05,2.51868]
[1778242248233,41.62,80143.42,0.0,0.98596,1e-05,2.52304]
[1778242254276,41.62,80145.09,0.0,0.98598,1e-05,2.51962]
[1778242259311,41.62,80148.36,0.0,0.98602,1e-05,2.51331]
[1778242264346,41.62,80147.47,0.0,0.98601,1e-05,2.51472]
[1778242266360,41.62,80153.33,0.0,0.98608,1e-05,2.50381]
[1778242268374,41.62,80157.67,0.0,0.98614,1e-05,2.49575]
[1778242273409,41.62,80158.36,0.0,0.98615,1e-05,2.49443]
[1778242278444,41.62,80158.28,0.0,0.98614,1e-05,2.49447]
[1778242283481,41.62,80159.37,0.0,0.98616,1e-05,2.49234]
[1778242288515,41.62,80160.57,0.0,0.98617,1e-05,2.49007]
[1778242293550,41.62,80159.26,0.0,0.98617,1e-05,2.49066]
[1778242298585,41.62,80163.55,0.0,0.98622,1e-05,2.48277]
[1778242303621,41.62,80164.75,0.0,0.98623,1e-05,2.48064]
[1778242308656,41.62,80164.39,0.0,0.98623,1e-05,2.48139]
[1778242313691,41.62,80164.44,0.0,0.98623,1e-05,2.48139]
[1778242318726,41.62,80162.5,0.0,0.9862,1e-05,2.48503]
[1778242319134,41.62,80162.5,0.0,0.9862,1e-05,2.48503]
[1778242324768,41.62,80162.81,0.0,0.98621,1e-05,2.48456]
[1778242331817,41.62,80162.76,0.0,0.98621,1e-05,2.48479]
[1778242336852,41.62,80162.4,0.0,0.9862,1e-05,2.48556]
[1778242341887,41.62,80162.68,0.0,0.98621,1e-05,2.48441]
[1778242344909,41.61,80171.86,0.0,0.98633,1e-05,2.46547]
[1778242345915,41.61,80175.06,0.0,0.98637,1e-05,2.45896]
[1778242348936,41.6,80180.93,0.0,0.98646,1e-05,2.4463]
[1778242353971,41.59,80181.25,0.0,0.98649,1e-05,2.44073]
[1778242359006,41.58,80183.63,0.0,0.98654,1e-05,2.43322]
[1778242364047,41.57,80186.58,0.0,0.98659,1e-05,2.42476]
[1778242369083,41.55,80185.54,0.0,0.9866,1e-05,2.42357]
[1778242373111,41.54,80190.96,0.0,0.98668,1e-05,2.41083]
[1778242378146,41.53,80194.54,0.0,0.98674,1e-05,2.40153]
[1778242383181,41.52,80200.79,0.0,0.98683,1e-05,2.38759]
[1778242384661,41.52,80200.79,0.0,0.98683,1e-05,2.38759]
[1778242384762,41.52,80200.04,0.0,0.98683,1e-05,2.38839]
[1778242391237,41.51,80200.51,0.0,0.98686,1e-05,2.38383]
[1778242396272,41.5,80201.71,0.0,0.98689,1e-05,2.37909]
[1778242398286,41.5,80207.91,0.0,0.98697,1e-05,2.36709]
[1778242403321,41.49,80201.72,0.0,0.98691,1e-05,2.3756]
[1778242409363,41.48,80200.66,0.0,0.98692,1e-05,2.37445]
[1778242414398,41.47,80200.33,0.0,0.98694,1e-05,2.37082]
[1778242419433,41.46,80202.54,0.0,0.98698,1e-05,2.36445]
[1778242421447,41.45,80210.69,0.0,0.98708,1e-05,2.3491]
[1778242422454,41.45,80216.24,0.0,0.98715,1e-05,2.33889]
[1778242424468,41.45,80224.96,0.0,0.98725,1e-05,2.32276]
[1778242426482,41.45,80229.37,0.0,0.9873,1e-05,2.31427]
[1778242430510,41.44,80234.75,0.0,0.98737,1e-05,2.30336]
[1778242433180,41.44,80235.31,0.0,0.98739,1e-05,2.30163]
[1778242438566,41.43,80235.95,0.0,0.98741,1e-05,2.29826]
[1778242442594,41.42,80240.18,0.0,0.98746,1e-05,2.28946]
[1778242447629,41.42,80239.9,0.0,0.98747,1e-05,2.28815]
[1778242452666,41.41,80233.81,0.0,0.98742,1e-05,2.29686]
[1778242453671,41.41,80224.75,0.0,0.98732,1e-05,2.31221]
[1778242454678,41.41,80216.66,0.0,0.98723,1e-05,2.32591]
[1778242459713,41.4,80212.81,0.0,0.9872,1e-05,2.3305]
[1778242464748,41.39,80210.78,0.0,0.98719,1e-05,2.33187]
[1778242465755,41.39,80216.72,0.0,0.98726,1e-05,2.32105]
[1778242466762,41.39,80222.57,0.0,0.98733,1e-05,2.31044]
[1778242467769,41.39,80230.94,0.0,0.98742,1e-05,2.29552]
[1778242469783,41.39,80234.98,0.0,0.98747,1e-05,2.28781]
[1778242474818,41.38,80238.33,0.0,0.98753,1e-05,2.2786]
[1778242479853,41.37,80240.46,0.0,0.98756,1e-05,2.27325]
[1778242484888,41.37,80240.51,0.0,0.98758,1e-05,2.27148]
[1778242489923,41.36,80240.66,0.0,0.98759,1e-05,2.26953]
[1778242494970,41.35,80254.71,0.0,0.98775,1e-05,2.24386]
[1778242495976,41.35,80263.75,0.0,0.98785,1e-05,2.22824]
[1778242496983,41.35,80265.03,0.0,0.98787,1e-05,2.22582]
[1778242501062,41.35,80265.21,0.0,0.98787,1e-05,2.22477]
[1778242501163,41.35,80265.27,0.0,0.98788,1e-05,2.22442]
[1778242506205,41.34,80267.7,0.0,0.98791,1e-05,2.21912]
[1778242512088,41.34,80268.06,0.0,0.98792,1e-05,2.21714]
[1778242513095,41.34,80274.07,0.0,0.98799,1e-05,2.20681]
[1778242518130,41.33,80271.44,0.0,0.98797,1e-05,2.2102]
[1778242523165,41.33,80269.8,0.0,0.98796,1e-05,2.21193]
[1778242528200,41.33,80269.65,0.0,0.98796,1e-05,2.21116]
[1778242533235,41.32,80271.6,0.0,0.988,1e-05,2.20527]
[1778242538270,41.32,80271.75,0.0,0.988,1e-05,2.2039]
[1778242543305,41.32,80265.2,0.0,0.98794,1e-05,2.21399]
[1778242544312,41.31,80255.58,0.0,0.98784,1e-05,2.23004]
[1778242545319,41.31,80255.0,0.0,0.98783,1e-05,2.2308]
[1778242551361,41.31,80253.65,0.0,0.98783,1e-05,2.23168]
[1778242554382,41.31,80248.48,0.0,0.98778,1e-05,2.23974]
[1778242558428,41.3,80249.96,0.0,0.9878,1e-05,2.23646]
[1778242564452,41.3,80249.74,0.0,0.9878,1e-05,2.23505]
[1778242569487,41.29,80246.72,0.0,0.98778,1e-05,2.23889]
[1778242574526,41.29,80249.98,0.0,0.98782,1e-05,2.23204]
[1778242575533,41.29,80255.23,0.0,0.98788,1e-05,2.2229]
[1778242578578,41.28,80258.6,0.0,0.98792,1e-05,2.21674]
[1778242584596,41.28,80257.55,0.0,0.98792,1e-05,2.21691]
[1778242589631,41.27,80257.74,0.0,0.98793,1e-05,2.21545]
[1778242594666,41.27,80263.08,0.0,0.988,1e-05,2.20371]
[1778242595673,41.27,80268.71,0.0,0.98806,1e-05,2.19406]
[1778242596680,41.27,80278.38,0.0,0.98817,1e-05,2.17773]
[1778242597687,41.27,80282.0,0.0,0.98821,1e-05,2.17156]
[1778242602722,41.27,80285.16,0.0,0.98824,1e-05,2.16563]
[1778242607757,41.26,80287.53,0.0,0.98827,1e-05,2.16107]
[1778242612792,41.26,80287.21,0.0,0.98827,1e-05,2.16099]
[1778242614261,41.26,80287.21,0.0,0.98827,1e-05,2.16099]
[1778242614806,41.26,80287.17,0.0,0.98828,1e-05,2.16082]
[1778242619841,41.26,80283.54,0.0,0.98824,1e-05,2.16624]
[1778242620848,41.26,80277.99,0.0,0.98818,1e-05,2.17533]
[1778242622862,41.26,80283.02,0.0,0.98824,1e-05,2.1667]
[1778242627897,41.25,80285.13,0.0,0.98826,1e-05,2.16261]
[1778242633939,41.25,80284.91,0.0,0.98827,1e-05,2.16228]
[1778242634946,41.25,80289.26,0.0,0.98831,1e-05,2.15497]
[1778242639981,41.25,80289.12,0.0,0.98831,1e-05,2.15471]
[1778242645016,41.25,80289.68,0.0,0.98832,1e-05,2.15329]
[1778242650052,41.24,80290.76,0.0,0.98834,1e-05,2.15102]
[1778242655086,41.24,80291.44,0.0,0.98836,1e-05,2.14783]
[1778242660121,41.24,80295.6,0.0,0.9884,1e-05,2.14054]
[1778242665157,41.24,80301.34,0.0,0.98846,1e-05,2.13076]
[1778242668267,41.24,80304.39,0.0,0.9885,1e-05,2.12565]
[1778242674220,41.24,80303.62,0.0,0.98849,1e-05,2.12651]
[1778242679255,41.24,80303.84,0.0,0.98849,1e-05,2.12585]
[1778242684290,41.24,80306.03,0.0,0.98852,1e-05,2.12197]
[1778242687311,41.24,80301.16,0.0,0.98847,1e-05,2.12976]
[1778242688318,41.23,80295.98,0.0,0.98842,1e-05,2.13819]
[1778242692346,41.23,80294.6,0.0,0.9884,1e-05,2.14013]
[1778242699396,41.23,80299.78,0.0,0.98846,1e-05,2.13103]
[1778242700403,41.23,80304.27,0.0,0.98851,1e-05,2.1236]
[1778242702417,41.23,80305.57,0.0,0.98852,1e-05,2.12136]
[1778242707452,41.23,80308.04,0.0,0.98855,1e-05,2.11703]
[1778242712487,41.23,80307.88,0.0,0.98856,1e-05,2.11546]
[1778242717541,41.23,80287.54,0.0,0.98835,1e-05,2.14852]
[1778242718547,41.23,80280.33,0.0,0.98827,1e-05,2.16032]
[1778242723582,41.22,80279.96,0.0,0.98827,1e-05,2.16028]
[1778242728617,41.22,80275.04,0.0,0.98823,1e-05,2.16782]
[1778242730185,41.22,80275.04,0.0,0.98823,1e-05,2.16782]
[1778242730239,41.22,80274.79,0.0,0.98822,1e-05,2.1681]
[1778242730560,41.22,80274.79,0.0,0.98822,1e-05,2.1681]
[1778242732645,41.22,80279.98,0.0,0.98828,1e-05,2.1591]
[1778242735666,41.22,80284.12,0.0,0.98833,1e-05,2.15193]
[1778242738690,41.22,80288.77,0.0,0.98838,1e-05,2.14397]
[1778242743729,41.22,80287.61,0.0,0.98837,1e-05,2.14546]
[1778242747114,41.22,80286.81,0.0,0.98836,1e-05,2.1466]
[1778242747215,41.22,80286.65,0.0,0.98836,1e-05,2.14677]
[1778242752792,41.21,80285.59,0.0,0.98835,1e-05,2.14795]
[1778242757827,41.21,80284.89,0.0,0.98835,1e-05,2.14862]
[1778242762862,41.21,80284.19,0.0,0.98834,1e-05,2.14928]
[1778242763870,41.21,80290.97,0.0,0.98842,1e-05,2.13802]
[1778242764877,41.21,80296.33,0.0,0.98847,1e-05,2.12915]
[1778242769912,41.21,80297.23,0.0,0.98848,1e-05,2.12738]
[1778242774947,41.21,80298.19,0.0,0.9885,1e-05,2.12389]
[1778242779982,41.21,80298.06,0.0,0.9885,1e-05,2.12378]
[1778242785017,41.2,80296.44,0.0,0.98849,1e-05,2.12608]
[1778242789045,41.2,80286.92,0.0,0.98839,1e-05,2.14139]
[1778242794081,41.2,80286.72,0.0,0.98839,1e-05,2.14119]
[1778242797102,41.2,80292.14,0.0,0.98845,1e-05,2.13198]
[1778242803148,41.2,80293.11,0.0,0.98846,1e-05,2.12986]
[1778242808183,41.2,80293.68,0.0,0.98847,1e-05,2.12847]
[1778242813220,41.19,80293.31,0.0,0.98847,1e-05,2.12861]
[1778242818254,41.19,80293.12,0.0,0.98847,1e-05,2.12846]
[1778242821276,41.19,80288.59,0.0,0.98843,1e-05,2.13559]
[1778242826311,41.19,80287.84,0.0,0.98842,1e-05,2.13628]
[1778242831346,41.19,80287.57,0.0,0.98843,1e-05,2.13456]
[1778242836381,41.18,80288.3,0.0,0.98844,1e-05,2.13282]
[1778242841416,41.18,80290.79,0.0,0.98847,1e-05,2.12826]
[1778242846451,41.18,80291.52,0.0,0.98848,1e-05,2.12661]
[1778242851486,41.18,80288.69,0.0,0.98846,1e-05,2.13079]
[1778242857528,41.18,80288.41,0.0,0.98846,1e-05,2.13067]
[1778242863576,41.18,80288.13,0.0,0.98846,1e-05,2.13055]
[1778242865591,41.17,80281.86,0.0,0.98839,1e-05,2.14067]
[1778242866598,41.17,80276.31,0.0,0.98834,1e-05,2.14972]
[1778242868612,41.17,80275.48,0.0,0.98833,1e-05,2.15086]
[1778242873647,41.17,80266.08,0.0,0.98823,1e-05,2.1658]
[1778242875661,41.17,80266.58,0.0,0.98824,1e-05,2.16454]
[1778242878682,41.17,80275.34,0.0,0.98834,1e-05,2.1496]
[1778242879689,41.17,80283.07,0.0,0.98842,1e-05,2.13674]
[1778242882710,41.17,80277.62,0.0,0.98836,1e-05,2.14544]
[1778242887745,41.16,80279.41,0.0,0.98839,1e-05,2.14199]
[1778242892780,41.16,80280.59,0.0,0.98841,1e-05,2.13798]
[1778242897815,41.16,80282.29,0.0,0.98843,1e-05,2.13478]
[1778242903857,41.16,80282.22,0.0,0.98843,1e-05,2.13443]
[1778242908892,41.16,80284.31,0.0,0.98846,1e-05,2.13063]
[1778242913927,41.16,80281.74,0.0,0.98843,1e-05,2.13457]
[1778242918962,41.16,80283.0,0.0,0.98844,1e-05,2.13365]
[1778242923997,41.17,80282.1,0.0,0.98841,1e-05,2.13774]
[1778242930040,41.18,80280.93,0.0,0.98838,1e-05,2.14273]
[1778242935075,41.19,80283.26,0.0,0.98839,1e-05,2.14142]
[1778242941121,41.2,80286.36,0.0,0.9884,1e-05,2.13937]
[1778242946157,41.21,80287.12,0.0,0.98839,1e-05,2.14063]
[1778242951192,41.22,80286.63,0.0,0.98838,1e-05,2.14233]
[1778242956227,41.23,80285.97,0.0,0.98836,1e-05,2.1459]
[1778242960255,41.24,80290.86,0.0,0.9884,1e-05,2.13983]
[1778242965290,41.25,80290.43,0.0,0.98838,1e-05,2.14302]
[1778242971332,41.26,80290.43,0.0,0.98836,1e-05,2.14597]
[1778242974602,41.26,80289.6,0.0,0.98834,1e-05,2.14831]
[1778242984426,41.28,80287.33,0.0,0.98829,1e-05,2.1573]
[1778242989461,41.29,80283.55,0.0,0.98823,1e-05,2.16585]
[1778242994496,41.3,80283.18,0.0,0.98822,1e-05,2.16873]
[1778242996913,41.3,80285.64,0.0,0.98824,1e-05,2.16555]
[1778243003559,41.32,80285.97,0.0,0.98822,1e-05,2.1682]
[1778243008594,41.32,80286.7,0.0,0.98821,1e-05,2.16925]
[1778243012625,41.33,80297.18,0.0,0.98832,1e-05,2.15212]
[1778243013632,41.33,80301.59,0.0,0.98836,1e-05,2.14534]
[1778243018667,41.34,80302.83,0.0,0.98836,1e-05,2.14573]
[1778243019259,41.34,80302.83,0.0,0.98836,1e-05,2.14573]
[1778243024710,41.35,80302.05,0.0,0.98834,1e-05,2.14906]
[1778243030752,41.36,80302.86,0.0,0.98833,1e-05,2.15112]
[1778243034780,41.37,80297.74,0.0,0.98826,1e-05,2.16181]
[1778243038808,41.38,80293.15,0.0,0.9882,1e-05,2.17157]
[1778243043843,41.39,80292.33,0.0,0.98817,1e-05,2.17608]
[1778243045857,41.4,80298.01,0.0,0.98822,1e-05,2.16772]
[1778243050892,41.41,80298.18,0.0,0.98821,1e-05,2.17009]
[1778243055927,41.42,80297.84,0.0,0.98819,1e-05,2.17326]
[1778243060962,41.43,80298.14,0.0,0.98817,1e-05,2.1753]
[1778243065997,41.43,80298.9,0.0,0.98817,1e-05,2.17653]
[1778243074058,41.45,80299.08,0.0,0.98815,1e-05,2.17854]
[1778243079093,41.46,80302.14,0.0,0.98817,1e-05,2.1759]
[1778243084128,41.47,80301.74,0.0,0.98815,1e-05,2.17902]
[1778243091177,41.48,80303.07,0.0,0.98814,1e-05,2.18026]
[1778243096212,41.49,80296.58,0.0,0.98806,1e-05,2.19351]
[1778243101248,41.5,80293.6,0.0,0.98801,1e-05,2.20081]
[1778243106282,41.51,80292.97,0.0,0.98799,1e-05,2.20415]
[1778243111317,41.52,80293.54,0.0,0.98798,1e-05,2.20548]
[1778243113331,41.52,80288.95,0.0,0.98793,1e-05,2.21408]
[1778243118366,41.53,80289.24,0.0,0.98792,1e-05,2.2158]
[1778243123401,41.54,80287.01,0.0,0.98788,1e-05,2.22174]
[1778243129443,41.55,80286.11,0.0,0.98785,1e-05,2.22584]
[1778243134478,41.55,80285.63,0.0,0.98785,1e-05,2.22643]
[1778243139513,41.55,80285.76,0.0,0.98786,1e-05,2.22484]
[1778243144548,41.54,80285.13,0.0,0.98786,1e-05,2.22453]
[1778243147569,41.54,80280.11,0.0,0.98781,1e-05,2.23218]
[1778243148576,41.54,80275.8,0.0,0.98777,1e-05,2.23918]
[1778243153611,41.53,80273.27,0.0,0.98775,1e-05,2.24197]
[1778243158646,41.53,80273.25,0.0,0.98776,1e-05,2.24052]
[1778243163697,41.52,80267.37,0.0,0.9877,1e-05,2.24903]
[1778243168732,41.51,80267.28,0.0,0.98771,1e-05,2.24765]
[1778243173768,41.51,80269.62,0.0,0.98775,1e-05,2.2422]
[1778243178803,41.5,80270.07,0.0,0.98776,1e-05,2.24001]
[1778243183838,41.5,80269.39,0.0,0.98776,1e-05,2.23975]
[1778243189880,41.49,80268.46,0.0,0.98776,1e-05,2.23966]
[1778243194915,41.49,80269.26,0.0,0.98779,1e-05,2.23528]
[1778243199950,41.48,80269.77,0.0,0.9878,1e-05,2.23309]
[1778243204985,41.48,80269.69,0.0,0.98781,1e-05,2.23166]
[1778243210024,41.47,80269.51,0.0,0.98782,1e-05,2.23068]
[1778243213045,41.47,80275.91,0.0,0.98789,1e-05,2.21913]
[1778243216066,41.47,80281.69,0.0,0.98796,1e-05,2.20874]
[1778243220094,41.46,80287.28,0.0,0.98802,1e-05,2.19855]
[1778243225129,41.46,80287.49,0.0,0.98803,1e-05,2.19721]
[1778243230164,41.46,80288.51,0.0,0.98805,1e-05,2.19451]
[1778243236206,41.45,80288.81,0.0,0.98806,1e-05,2.19283]
[1778243241241,41.45,80289.28,0.0,0.98807,1e-05,2.19107]
[1778243246276,41.44,80294.08,0.0,0.98813,1e-05,2.18211]
[1778243251311,41.44,80295.12,0.0,0.98815,1e-05,2.17786]
[1778243256346,41.44,80296.38,0.0,0.98817,1e-05,2.17489]
[1778243258360,41.44,80290.31,0.0,0.98811,1e-05,2.18461]
[1778243263395,41.43,80290.9,0.0,0.98812,1e-05,2.18267]
[1778243271451,41.43,80292.8,0.0,0.98815,1e-05,2.17802]
[1778243276486,41.42,80294.67,0.0,0.98818,1e-05,2.17401]
[1778243281523,41.42,80293.23,0.0,0.98817,1e-05,2.17552]
[1778243282530,41.42,80286.68,0.0,0.9881,1e-05,2.18622]
[1778243284544,41.42,80281.88,0.0,0.98805,1e-05,2.19382]
[1778243289579,41.41,80281.09,0.0,0.98805,1e-05,2.19408]
[1778243293925,41.41,80282.86,0.0,0.98807,1e-05,2.19051]
[1778243299649,41.41,80285.6,0.0,0.98811,1e-05,2.18455]
[1778243304684,41.4,80286.39,0.0,0.98812,1e-05,2.1823]
[1778243308712,41.4,80280.94,0.0,0.98807,1e-05,2.19062]
[1778243313747,41.4,80284.82,0.0,0.98813,1e-05,2.18154]
[1778243318782,41.39,80284.23,0.0,0.98812,1e-05,2.18161]
[1778243323817,41.39,80288.27,0.0,0.98817,1e-05,2.174]
[1778243328855,41.39,80291.86,0.0,0.98822,1e-05,2.16724]
[1778243333890,41.38,80291.73,0.0,0.98822,1e-05,2.16667]
[1778243338925,41.38,80294.16,0.0,0.98825,1e-05,2.16187]
[1778243342953,41.38,80298.65,0.0,0.9883,1e-05,2.15388]
[1778243345974,41.38,80304.39,0.0,0.98836,1e-05,2.14405]
[1778243346981,41.38,80309.4,0.0,0.98842,1e-05,2.13571]
[1778243352016,41.37,80307.8,0.0,0.9884,1e-05,2.13779]
[1778243357051,41.37,80310.57,0.0,0.98843,1e-05,2.13275]
[1778243359487,41.37,80311.15,0.0,0.98844,1e-05,2.13162]
[1778243360072,41.37,80311.69,0.0,0.98845,1e-05,2.13065]
[1778243367121,41.37,80310.82,0.0,0.98844,1e-05,2.13149]
[1778243372156,41.37,80312.57,0.0,0.98847,1e-05,2.12665]
[1778243377193,41.37,80311.97,0.0,0.98847,1e-05,2.1272]
[1778243382228,41.36,80313.42,0.0,0.98848,1e-05,2.12454]
[1778243387263,41.36,80310.45,0.0,0.98846,1e-05,2.1291]
[1778243392298,41.36,80307.94,0.0,0.98843,1e-05,2.13289]
[1778243397333,41.36,80310.62,0.0,0.98846,1e-05,2.12819]
[1778243402370,41.36,80337.21,0.0,0.98874,1e-05,2.08492]
[1778243403377,41.36,80356.91,0.0,0.98893,1e-05,2.05352]
[1778243404394,41.36,80377.27,0.0,0.98913,1e-05,2.02153]
[1778243405434,41.36,80411.13,0.0,0.98946,1e-05,1.96912]
[1778243406411,41.36,80456.09,0.0,0.98988,1e-05,1.90125]
[1778243407422,41.36,80473.43,0.0,0.99004,1e-05,1.8756]
[1778243408429,41.36,80470.79,0.0,0.99002,1e-05,1.87949]
[1778243410455,41.36,80457.46,0.0,0.9899,1e-05,1.89922]
[1778243411459,41.36,80434.56,0.0,0.98968,1e-05,1.93351]
[1778243412466,41.36,80411.0,0.0,0.98946,1e-05,1.96932]
[1778243413473,41.36,80402.22,0.0,0.98938,1e-05,1.9828]
[1778243414484,41.36,80381.73,0.0,0.98918,1e-05,2.01475]
[1778243415490,41.36,80366.04,0.0,0.98902,1e-05,2.03948]
[1778243416496,41.36,80371.51,0.0,0.98908,1e-05,2.03095]
[1778243418510,41.36,80351.44,0.0,0.98887,1e-05,2.06287]
[1778243419519,41.36,80330.7,0.0,0.98866,1e-05,2.09611]
[1778243420526,41.36,80320.71,0.0,0.98856,1e-05,2.11224]
[1778243421533,41.36,80311.58,0.0,0.98847,1e-05,2.12704]
[1778243422540,41.36,80307.71,0.0,0.98843,1e-05,2.13328]
[1778243424554,41.36,80323.66,0.0,0.98859,1e-05,2.10717]
[1778243425561,41.36,80328.55,0.0,0.98865,1e-05,2.09922]
[1778243426568,41.36,80316.58,0.0,0.98852,1e-05,2.11858]
[1778243427575,41.36,80290.6,0.0,0.98825,1e-05,2.16109]
[1778243428609,41.36,80294.85,0.0,0.9883,1e-05,2.15393]
[1778243429606,41.36,80307.52,0.0,0.98843,1e-05,2.13313]
[1778243430613,41.36,80313.37,0.0,0.98849,1e-05,2.12359]
[1778243435649,41.36,80311.82,0.0,0.98848,1e-05,2.12444]
[1778243437663,41.36,80323.48,0.0,0.9886,1e-05,2.10536]
[1778243439677,41.36,80322.66,0.0,0.9886,1e-05,2.10661]
[1778243441695,41.36,80311.65,0.0,0.98848,1e-05,2.12438]
[1778243446731,41.36,80301.03,0.0,0.98838,1e-05,2.14149]
[1778243447738,41.36,80289.76,0.0,0.98826,1e-05,2.16005]
[1778243448745,41.36,80284.7,0.0,0.9882,1e-05,2.16842]
[1778243449752,41.36,80272.67,0.0,0.98808,1e-05,2.18843]
[1778243450759,41.36,80255.25,0.0,0.98789,1e-05,2.21768]
[1778243451769,41.36,80242.38,0.0,0.98775,1e-05,2.23949]
[1778243452773,41.36,80231.6,0.0,0.98763,1e-05,2.25789]
[1778243453780,41.36,80228.03,0.0,0.98759,1e-05,2.26401]
[1778243455794,41.36,80218.71,0.0,0.98749,1e-05,2.28005]
[1778243459822,41.36,80204.88,0.0,0.98733,1e-05,2.30403]
[1778243460829,41.36,80205.93,0.0,0.98735,1e-05,2.3022]
[1778243462857,41.36,80221.26,0.0,0.98752,1e-05,2.27566]
[1778243463863,41.36,80234.08,0.0,0.98766,1e-05,2.25365]
[1778243464870,41.36,80237.38,0.0,0.98769,1e-05,2.24801]
[1778243468903,41.36,80254.15,0.0,0.98788,1e-05,2.21954]
[1778243469910,41.36,80265.91,0.0,0.988,1e-05,2.19974]
[1778243470917,41.36,80267.94,0.0,0.98803,1e-05,2.19634]
[1778243475954,41.36,80269.95,0.0,0.98805,1e-05,2.19298]
[1778243478981,41.36,80259.83,0.0,0.98794,1e-05,2.20996]
[1778243479988,41.36,80244.58,0.0,0.98777,1e-05,2.23575]
[1778243480995,41.36,80238.78,0.0,0.98771,1e-05,2.24562]
[1778243484016,41.36,80233.8,0.0,0.98766,1e-05,2.25412]
[1778243488044,41.36,80247.31,0.0,0.9878,1e-05,2.23111]
[1778243490058,41.36,80249.45,0.0,0.98783,1e-05,2.22749]
[1778243494088,41.36,80242.06,0.0,0.98775,1e-05,2.23838]
[1778243499124,41.35,80238.76,0.0,0.98773,1e-05,2.24284]
[1778243504158,41.35,80219.75,0.0,0.98753,1e-05,2.27394]
[1778243505165,41.35,80207.71,0.0,0.98739,1e-05,2.29442]
[1778243506172,41.35,80203.29,0.0,0.98735,1e-05,2.30172]
[1778243511208,41.34,80192.2,0.0,0.98723,1e-05,2.3191]
[1778243513222,41.34,80181.19,0.0,0.98711,1e-05,2.33761]
[1778243515236,41.33,80181.73,0.0,0.98713,1e-05,2.33577]
[1778243518257,41.33,80190.58,0.0,0.98724,1e-05,2.31889]
[1778243523292,41.32,80196.08,0.0,0.98731,1e-05,2.30722]
[1778243526313,41.32,80208.66,0.0,0.98746,1e-05,2.28418]
[1778243528327,41.31,80204.58,0.0,0.98742,1e-05,2.29054]
[1778243533362,41.31,80211.89,0.0,0.98751,1e-05,2.27609]
[1778243538399,41.3,80226.58,0.0,0.98768,1e-05,2.24919]
[1778243541418,41.3,80236.15,0.0,0.9878,1e-05,2.23173]
[1778243546453,41.29,80239.66,0.0,0.98784,1e-05,2.22444]
[1778243551488,41.29,80240.37,0.0,0.98787,1e-05,2.22032]
[1778243556523,41.28,80244.95,0.0,0.98792,1e-05,2.21138]
[1778243557530,41.28,80253.78,0.0,0.98802,1e-05,2.19629]
[1778243558537,41.28,80257.31,0.0,0.98806,1e-05,2.19017]
[1778243563574,41.28,80259.0,0.0,0.98808,1e-05,2.18643]
[1778243568609,41.27,80257.85,0.0,0.98808,1e-05,2.18744]
[1778243573644,41.27,80259.33,0.0,0.9881,1e-05,2.18411]
[1778243578679,41.27,80255.54,0.0,0.98806,1e-05,2.18957]
[1778243579743,41.27,80255.54,0.0,0.98806,1e-05,2.18957]
[1778243579844,41.27,80260.39,0.0,0.98812,1e-05,2.18127]
[1778243582040,41.27,80260.77,0.0,0.98812,1e-05,2.18047]
[1778243584721,41.26,80268.41,0.0,0.98821,1e-05,2.16711]
[1778243589756,41.26,80266.19,0.0,0.98819,1e-05,2.17008]
[1778243593784,41.26,80279.9,0.0,0.98834,1e-05,2.14678]
[1778243594791,41.26,80291.69,0.0,0.98846,1e-05,2.12731]
[1778243595798,41.26,80291.87,0.0,0.98846,1e-05,2.12694]
[1778243599826,41.26,80297.65,0.0,0.98852,1e-05,2.11722]
[1778243602878,41.26,80299.25,0.0,0.98854,1e-05,2.11449]
[1778243602980,41.26,80299.26,0.0,0.98854,1e-05,2.11447]
[1778243603490,41.26,80299.26,0.0,0.98854,1e-05,2.11447]
[1778243607882,41.26,80307.17,0.0,0.98862,1e-05,2.10162]
[1778243611910,41.26,80301.44,0.0,0.98857,1e-05,2.10927]
[1778243616945,41.25,80301.21,0.0,0.98857,1e-05,2.10934]
[1778243620977,41.25,80294.71,0.0,0.98851,1e-05,2.11968]
[1778243626016,41.25,80291.98,0.0,0.98848,1e-05,2.12372]
[1778243631051,41.25,80292.65,0.0,0.98849,1e-05,2.1222]
[1778243633065,41.25,80296.77,0.0,0.98853,1e-05,2.11532]
[1778243634073,41.25,80282.18,0.0,0.98838,1e-05,2.13913]
[1778243635080,41.25,80262.23,0.0,0.98817,1e-05,2.17203]
[1778243636087,41.25,80260.36,0.0,0.98815,1e-05,2.17497]
[1778243641122,41.25,80258.45,0.0,0.98814,1e-05,2.1773]
[1778243646157,41.24,80253.49,0.0,0.98809,1e-05,2.18474]
[1778243650185,41.24,80241.29,0.0,0.98796,1e-05,2.20455]
[1778243651192,41.24,80232.65,0.0,0.98787,1e-05,2.21895]
[1778243652201,41.24,80231.42,0.0,0.98786,1e-05,2.2208]
[1778243654880,41.24,80233.2,0.0,0.98788,1e-05,2.21733]
[1778243656229,41.23,80227.55,0.0,0.98782,1e-05,2.22646]
[1778243659252,41.23,80224.82,0.0,0.9878,1e-05,2.23035]
[1778243662879,41.23,80223.87,0.0,0.98779,1e-05,2.23146]
[1778243663286,41.23,80223.58,0.0,0.98779,1e-05,2.23144]
[1778243665300,41.23,80228.78,0.0,0.98785,1e-05,2.22209]
[1778243669328,41.22,80237.07,0.0,0.98795,1e-05,2.20713]
[1778243674363,41.22,80239.61,0.0,0.98799,1e-05,2.20018]
[1778243679398,41.22,80240.67,0.0,0.98801,1e-05,2.19742]
[1778243684433,41.21,80243.59,0.0,0.98804,1e-05,2.19159]
[1778243686447,41.21,80238.38,0.0,0.98799,1e-05,2.2]
[1778243691482,41.21,80242.97,0.0,0.98805,1e-05,2.19137]
[1778243692489,41.21,80248.94,0.0,0.98811,1e-05,2.18118]
[1778243694503,41.21,80251.69,0.0,0.98814,1e-05,2.17643]
[1778243697340,41.21,80251.81,0.0,0.98814,1e-05,2.17609]
[1778243697367,41.2,80248.95,0.0,0.98811,1e-05,2.18061]
[1778243701552,41.2,80254.99,0.0,0.98818,1e-05,2.16987]
[1778243702899,41.2,80254.99,0.0,0.98818,1e-05,2.16987]
[1778243708601,41.2,80258.09,0.0,0.98822,1e-05,2.16459]
[1778243713636,41.2,80255.24,0.0,0.98819,1e-05,2.16933]
[1778243715650,41.2,80249.11,0.0,0.98812,1e-05,2.17956]
[1778243719678,41.2,80243.73,0.0,0.98807,1e-05,2.18811]
[1778243722704,41.2,80249.27,0.0,0.98813,1e-05,2.17837]
[1778243723711,41.2,80254.68,0.0,0.98819,1e-05,2.16921]
[1778243725727,41.2,80258.96,0.0,0.98823,1e-05,2.16198]
[1778243730763,41.2,80255.28,0.0,0.98819,1e-05,2.1681]
[1778243735798,41.2,80254.54,0.0,0.98819,1e-05,2.16771]
[1778243738981,41.2,80250.51,0.0,0.98815,1e-05,2.17443]
[1778243741841,41.2,80241.53,0.0,0.98806,1e-05,2.18902]
[1778243746877,41.19,80241.35,0.0,0.98806,1e-05,2.18854]
[1778243749897,41.19,80233.75,0.0,0.98798,1e-05,2.20085]
[1778243753925,41.19,80229.41,0.0,0.98794,1e-05,2.20743]
[1778243754932,41.19,80223.85,0.0,0.98788,1e-05,2.21665]
[1778243756946,41.19,80219.75,0.0,0.98784,1e-05,2.22318]
[1778243758960,41.18,80225.39,0.0,0.9879,1e-05,2.21317]
[1778243759576,41.18,80225.39,0.0,0.9879,1e-05,2.21317]
[1778243759967,41.18,80226.7,0.0,0.98792,1e-05,2.21074]
[1778243765006,41.18,80225.28,0.0,0.98791,1e-05,2.21211]
[1778243770039,41.18,80231.07,0.0,0.98798,1e-05,2.20131]
[1778243773060,41.17,80236.38,0.0,0.98804,1e-05,2.19179]
[1778243776081,41.17,80239.92,0.0,0.98808,1e-05,2.18535]
[1778243780109,41.17,80244.01,0.0,0.98813,1e-05,2.1785]
[1778243785144,41.17,80243.15,0.0,0.98812,1e-05,2.17994]
[1778243787662,41.17,80240.94,0.0,0.98809,1e-05,2.18364]
[1778243788165,41.17,80241.27,0.0,0.9881,1e-05,2.18308]
[1778243793200,41.17,80247.06,0.0,0.98817,1e-05,2.17178]
[1778243798240,41.17,80246.42,0.0,0.98816,1e-05,2.17285]
[1778243803275,41.17,80248.05,0.0,0.98818,1e-05,2.17013]
[1778243808310,41.17,80249.48,0.0,0.98819,1e-05,2.16774]
[1778243809257,41.17,80249.48,0.0,0.98819,1e-05,2.16774]
[1778243811331,41.17,80255.5,0.0,0.98826,1e-05,2.15773]
[1778243816366,41.17,80258.86,0.0,0.98829,1e-05,2.15216]
[1778243821401,41.17,80258.12,0.0,0.98828,1e-05,2.15339]
[1778243826436,41.17,80254.9,0.0,0.98825,1e-05,2.15873]
[1778243829457,41.17,80260.88,0.0,0.98831,1e-05,2.14882]
[1778243831471,41.17,80265.33,0.0,0.98836,1e-05,2.14147]
[1778243836506,41.17,80265.96,0.0,0.98837,1e-05,2.14043]
[1778243837513,41.17,80259.59,0.0,0.9883,1e-05,2.15095]
[1778243838520,41.17,80255.19,0.0,0.98825,1e-05,2.15825]
[1778243840534,41.17,80260.91,0.0,0.98831,1e-05,2.14877]
[1778243841541,41.17,80255.49,0.0,0.98826,1e-05,2.15775]
[1778243842548,41.17,80235.79,0.0,0.98805,1e-05,2.19065]
[1778243843555,41.17,80225.31,0.0,0.98793,1e-05,2.20832]
[1778243844562,41.17,80221.8,0.0,0.98789,1e-05,2.21426]
[1778243845569,41.17,80221.96,0.0,0.9879,1e-05,2.21381]
[1778243849597,41.17,80217.83,0.0,0.98786,1e-05,2.22003]
[1778243851611,41.17,80209.33,0.0,0.98778,1e-05,2.23244]
[1778243853625,41.16,80206.65,0.0,0.98775,1e-05,2.23656]
[1778243856509,41.16,80207.54,0.0,0.98776,1e-05,2.23455]
[1778243856647,41.16,80207.38,0.0,0.98776,1e-05,2.23458]
[1778243861682,41.16,80203.42,0.0,0.98773,1e-05,2.23985]
[1778243865808,41.15,80203.66,0.0,0.98774,1e-05,2.23867]
[1778243871752,41.15,80207.63,0.0,0.98779,1e-05,2.23012]
[1778243877794,41.14,80206.93,0.0,0.98779,1e-05,2.22984]
[1778243881822,41.14,80211.84,0.0,0.98785,1e-05,2.22049]
[1778243886857,41.13,80210.34,0.0,0.98784,1e-05,2.22191]
[1778243891892,41.13,80206.99,0.0,0.98781,1e-05,2.22641]
[1778243896930,41.12,80207.08,0.0,0.98782,1e-05,2.22504]
[1778243901965,41.12,80207.65,0.0,0.98783,1e-05,2.22407]
[1778243907000,41.12,80201.63,0.0,0.98776,1e-05,2.2341]
[1778243912036,41.12,80202.76,0.0,0.98779,1e-05,2.22926]
[1778243914052,41.12,80207.56,0.0,0.98785,1e-05,2.22061]
[1778243919088,41.11,80207.03,0.0,0.98785,1e-05,2.22039]
[1778243922109,41.11,80212.11,0.0,0.98791,1e-05,2.21131]
[1778243923116,41.11,80221.88,0.0,0.98801,1e-05,2.19478]
[1778243924123,41.11,80225.41,0.0,0.98805,1e-05,2.18884]
[1778243929158,41.11,80226.23,0.0,0.98806,1e-05,2.18746]
[1778243934193,41.11,80232.04,0.0,0.98812,1e-05,2.17771]
[1778243935200,41.11,80239.09,0.0,0.9882,1e-05,2.16592]
[1778243937215,41.11,80243.23,0.0,0.98824,1e-05,2.15902]
[1778243941242,41.11,80237.33,0.0,0.98818,1e-05,2.16886]
[1778243944477,41.11,80235.65,0.0,0.98816,1e-05,2.17167]
[1778243944507,41.11,80235.17,0.0,0.98816,1e-05,2.17247]
[1778243950305,41.11,80231.32,0.0,0.98812,1e-05,2.17891]
[1778243953328,41.11,80221.07,0.0,0.98801,1e-05,2.19615]
[1778243954334,41.11,80212.49,0.0,0.98791,1e-05,2.21066]
[1778243955341,41.11,80212.3,0.0,0.98791,1e-05,2.21098]
[1778243957355,41.11,80208.13,0.0,0.98786,1e-05,2.21807]
[1778243962390,41.11,80208.79,0.0,0.98787,1e-05,2.21694]
[1778243967425,41.11,80207.91,0.0,0.98786,1e-05,2.21844]
[1778243971453,41.11,80204.32,0.0,0.98783,1e-05,2.2229]
[1778243976488,41.11,80202.71,0.0,0.98781,1e-05,2.22565]
[1778243979517,41.11,80208.51,0.0,0.98788,1e-05,2.21578]
[1778243984552,41.11,80208.91,0.0,0.98788,1e-05,2.2151]
[1778243986566,41.11,80215.38,0.0,0.98795,1e-05,2.20413]
[1778243991601,41.11,80215.87,0.0,0.98796,1e-05,2.2033]
[1778243993615,41.11,80220.08,0.0,0.988,1e-05,2.19618]
[1778243998651,41.11,80220.49,0.0,0.98801,1e-05,2.19549]
[1778244003685,41.11,80216.49,0.0,0.98796,1e-05,2.20225]
[1778244007713,41.11,80221.45,0.0,0.98802,1e-05,2.19387]
[1778244012748,41.11,80224.65,0.0,0.98805,1e-05,2.18849]
[1778244017783,41.11,80225.19,0.0,0.98806,1e-05,2.18758]
[1778244022818,41.11,80226.55,0.0,0.98807,1e-05,2.18529]
[1778244027853,41.11,80227.88,0.0,0.98809,1e-05,2.18306]
[1778244032889,41.11,80225.39,0.0,0.98807,1e-05,2.18561]
[1778244037924,41.11,80230.06,0.0,0.98812,1e-05,2.17777]
[1778244042959,41.11,80231.19,0.0,0.98813,1e-05,2.17588]
[1778244047994,41.11,80231.23,0.0,0.98813,1e-05,2.17581]
[1778244053030,41.11,80235.03,0.0,0.98817,1e-05,2.16946]
[1778244054037,41.11,80241.59,0.0,0.98824,1e-05,2.15852]
[1778244056051,41.11,80244.75,0.0,0.98828,1e-05,2.15327]
[1778244061093,41.11,80240.64,0.0,0.98823,1e-05,2.1601]
[1778244066128,41.11,80238.45,0.0,0.98821,1e-05,2.16375]
[1778244068142,41.11,80231.39,0.0,0.98813,1e-05,2.17555]
[1778244072170,41.11,80237.42,0.0,0.9882,1e-05,2.16547]
[1778244077205,41.11,80234.6,0.0,0.98817,1e-05,2.17018]
[1778244081771,41.11,80235.34,0.0,0.98818,1e-05,2.16894]
[1778244081872,41.11,80235.27,0.0,0.98817,1e-05,2.16906]
[1778244087275,41.11,80230.12,0.0,0.98812,1e-05,2.17767]
[1778244091303,41.11,80226.4,0.0,0.98809,1e-05,2.18229]
[1778244093319,41.11,80220.53,0.0,0.98803,1e-05,2.19216]
[1778244098354,41.11,80222.69,0.0,0.98805,1e-05,2.18852]
[1778244103389,41.11,80222.66,0.0,0.98805,1e-05,2.18857]
[1778244110438,41.11,80222.42,0.0,0.98805,1e-05,2.18898]
[1778244115473,41.11,80226.33,0.0,0.98809,1e-05,2.1824]
[1778244117487,41.11,80230.56,0.0,0.98813,1e-05,2.17531]
[1778244120508,41.11,80226.46,0.0,0.98809,1e-05,2.18218]
[1778244122526,41.11,80220.11,0.0,0.98802,1e-05,2.19287]
[1778244127558,41.11,80219.91,0.0,0.98802,1e-05,2.1932]
[1778244133600,41.11,80220.22,0.0,0.98802,1e-05,2.19268]
[1778244138636,41.11,80221.61,0.0,0.98804,1e-05,2.19034]
[1778244143671,41.11,80221.76,0.0,0.98804,1e-05,2.19009]
[1778244149713,41.11,80221.26,0.0,0.98803,1e-05,2.19093]
[1778244151727,41.11,80226.47,0.0,0.9881,1e-05,2.18054]
[1778244153741,41.11,80231.93,0.0,0.98816,1e-05,2.17139]
[1778244158776,41.11,80233.43,0.0,0.98817,1e-05,2.16889]
[1778244163811,41.11,80232.97,0.0,0.98817,1e-05,2.16966]
[1778244168846,41.11,80233.9,0.0,0.98818,1e-05,2.1681]
[1778244170860,41.11,80243.48,0.0,0.98828,1e-05,2.15215]
[1778244174888,41.11,80245.82,0.0,0.9883,1e-05,2.14827]
[1778244179923,41.11,80246.63,0.0,0.98831,1e-05,2.14693]
[1778244185001,41.11,80245.94,0.0,0.98831,1e-05,2.14807]
[1778244185049,41.11,80245.94,0.0,0.98831,1e-05,2.14807]
[1778244191000,41.11,80246.09,0.0,0.98831,1e-05,2.14782]
[1778244196035,41.11,80246.2,0.0,0.98831,1e-05,2.14764]
[1778244198049,41.11,80234.36,0.0,0.98818,1e-05,2.16733]
[1778244199056,41.11,80234.55,0.0,0.98818,1e-05,2.16702]
[1778244205098,41.11,80232.32,0.0,0.98816,1e-05,2.17074]
[1778244207685,41.11,80231.96,0.0,0.98816,1e-05,2.17134]
[1778244207786,41.11,80226.73,0.0,0.9881,1e-05,2.1801]
[1778244209126,41.11,80221.23,0.0,0.98804,1e-05,2.18935]
[1778244214161,41.11,80220.87,0.0,0.98805,1e-05,2.18832]
[1778244217182,41.11,80227.23,0.0,0.98811,1e-05,2.17764]
[1778244218189,41.11,80236.88,0.0,0.98822,1e-05,2.16151]
[1778244219196,41.11,80240.28,0.0,0.98825,1e-05,2.15585]
[1778244224911,41.11,80239.37,0.0,0.98824,1e-05,2.15737]
[1778244225012,41.11,80239.96,0.0,0.98825,1e-05,2.15638]
[1778244227256,41.11,80235.1,0.0,0.9882,1e-05,2.16448]
[1778244228263,41.11,80230.53,0.0,0.98815,1e-05,2.17211]
[1778244232291,41.11,80237.28,0.0,0.98822,1e-05,2.16084]
[1778244236319,41.11,80242.43,0.0,0.98828,1e-05,2.15228]
[1778244241354,41.11,80241.59,0.0,0.98827,1e-05,2.15368]
[1778244246389,41.11,80242.73,0.0,0.98828,1e-05,2.15178]
[1778244251424,41.11,80245.27,0.0,0.98831,1e-05,2.14757]
[1778244256459,41.11,80242.78,0.0,0.98828,1e-05,2.1517]
[1778244261494,41.11,80240.83,0.0,0.98826,1e-05,2.15494]
[1778244266529,41.11,80241.72,0.0,0.98827,1e-05,2.15346]
[1778244271564,41.11,80241.36,0.0,0.98827,1e-05,2.15244]
[1778244276599,41.11,80241.36,0.0,0.98827,1e-05,2.15244]
[1778244280627,41.11,80236.54,0.0,0.98822,1e-05,2.16046]
[1778244281635,41.11,80231.14,0.0,0.98816,1e-05,2.16947]
[1778244283649,41.11,80225.86,0.0,0.98811,1e-05,2.17831]
[1778244288687,41.11,80222.21,0.0,0.98807,1e-05,2.18444]
[1778244293825,41.11,80221.22,0.0,0.98806,1e-05,2.1861]
[1778244293886,41.11,80221.85,0.0,0.98807,1e-05,2.18504]
[1778244299764,41.11,80221.59,0.0,0.98806,1e-05,2.18548]
[1778244302785,41.11,80215.68,0.0,0.988,1e-05,2.19543]
[1778244307820,41.11,80208.85,0.0,0.98792,1e-05,2.20698]
[1778244312856,41.11,80203.37,0.0,0.98786,1e-05,2.21629]
[1778244313862,41.11,80194.6,0.0,0.98777,1e-05,2.23124]
[1778244314875,41.11,80191.33,0.0,0.98773,1e-05,2.23684]
[1778244317891,41.11,80195.93,0.0,0.98778,1e-05,2.22897]
[1778244322925,41.11,80196.09,0.0,0.98779,1e-05,2.2287]
[1778244327960,41.11,80196.01,0.0,0.98778,1e-05,2.22883]
[1778244332995,41.11,80191.49,0.0,0.98774,1e-05,2.23491]
[1778244334002,41.11,80186.07,0.0,0.98768,1e-05,2.24421]
[1778244336030,41.11,80172.53,0.0,0.98753,1e-05,2.26757]
[1778244337033,41.11,80164.59,0.0,0.98744,1e-05,2.28136]
[1778244339049,41.11,80163.12,0.0,0.98743,1e-05,2.28392]
[1778244340056,41.11,80151.77,0.0,0.9873,1e-05,2.30377]
[1778244342070,41.11,80158.48,0.0,0.98737,1e-05,2.29202]
[1778244343077,41.11,80164.09,0.0,0.98744,1e-05,2.28223]
[1778244344084,41.11,80163.96,0.0,0.98744,1e-05,2.28246]
[1778244349120,41.11,80167.33,0.0,0.98747,1e-05,2.27659]
[1778244351134,41.11,80173.58,0.0,0.98754,1e-05,2.26575]
[1778244354747,41.11,80174.7,0.0,0.98756,1e-05,2.26381]
[1778244355162,41.11,80174.8,0.0,0.98756,1e-05,2.26364]
[1778244360197,41.11,80175.75,0.0,0.98757,1e-05,2.26199]
[1778244362211,41.11,80170.9,0.0,0.98751,1e-05,2.27039]
[1778244367246,41.11,80173.44,0.0,0.98754,1e-05,2.26599]
[1778244370267,41.11,80178.08,0.0,0.98759,1e-05,2.25797]
[1778244375302,41.11,80180.36,0.0,0.98762,1e-05,2.25403]
[1778244380337,41.11,80181.16,0.0,0.98763,1e-05,2.25266]
[1778244385372,41.11,80182.59,0.0,0.98764,1e-05,2.25019]
[1778244388393,41.11,80174.91,0.0,0.98756,1e-05,2.26345]
[1778244393429,41.11,80176.28,0.0,0.98758,1e-05,2.25941]
[1778244395443,41.11,80181.3,0.0,0.98764,1e-05,2.25075]
[1778244400478,41.11,80180.69,0.0,0.98763,1e-05,2.2518]
[1778244405513,41.11,80181.8,0.0,0.98764,1e-05,2.24989]
[1778244410548,41.11,80180.79,0.0,0.98763,1e-05,2.25163]
[1778244413569,41.11,80186.96,0.0,0.9877,1e-05,2.24102]
[1778244415584,41.11,80190.36,0.0,0.98774,1e-05,2.23519]
[1778244420619,41.11,80189.26,0.0,0.98773,1e-05,2.23707]
[1778244425654,41.11,80184.73,0.0,0.98768,1e-05,2.24485]
[1778244426540,41.11,80184.73,0.0,0.98768,1e-05,2.24485]
[1778244426661,41.11,80181.35,0.0,0.98764,1e-05,2.25066]
[1778244431696,41.11,80182.75,0.0,0.98766,1e-05,2.24825]
[1778244436731,41.11,80182.91,0.0,0.98766,1e-05,2.24798]
[1778244439752,41.11,80178.45,0.0,0.98761,1e-05,2.25566]
[1778244441766,41.11,80182.81,0.0,0.98766,1e-05,2.24815]
[1778244445794,41.11,80189.27,0.0,0.98773,1e-05,2.23706]
[1778244451836,41.11,80189.69,0.0,0.98774,1e-05,2.23468]
[1778244454857,41.11,80198.32,0.0,0.98784,1e-05,2.21994]
[1778244455864,41.11,80204.66,0.0,0.9879,1e-05,2.20916]
[1778244458885,41.11,80196.84,0.0,0.98782,1e-05,2.22246]
[1778244459892,41.11,80191.63,0.0,0.98776,1e-05,2.23136]
[1778244460899,41.11,80186.68,0.0,0.98771,1e-05,2.23984]
[1778244462391,41.11,80186.13,0.0,0.9877,1e-05,2.24078]
[1778244466942,41.11,80177.17,0.0,0.9876,1e-05,2.25621]
[1778244472011,41.11,80182.73,0.0,0.98766,1e-05,2.24663]
[1778244476040,41.11,80186.92,0.0,0.98771,1e-05,2.23943]
[1778244477047,41.11,80191.82,0.0,0.98776,1e-05,2.23103]
[1778244482082,41.11,80186.02,0.0,0.9877,1e-05,2.24097]
[1778244485103,41.11,80181.89,0.0,0.98765,1e-05,2.24807]
[1778244490138,41.11,80179.34,0.0,0.98763,1e-05,2.25246]
[1778244495173,41.11,80183.69,0.0,0.98767,1e-05,2.24498]
[1778244500208,41.11,80180.45,0.0,0.98764,1e-05,2.25055]
[1778244502222,41.11,80175.81,0.0,0.98759,1e-05,2.25855]
[1778244504236,41.11,80170.34,0.0,0.98753,1e-05,2.26802]
[1778244505243,41.11,80165.1,0.0,0.98747,1e-05,2.27712]
[1778244507257,41.11,80164.71,0.0,0.98746,1e-05,2.2778]
[1778244512292,41.11,80158.13,0.0,0.9874,1e-05,2.28758]
[1778244515313,41.11,80157.65,0.0,0.98739,1e-05,2.28842]
[1778244516606,41.11,80160.37,0.0,0.98742,1e-05,2.28367]
[1778244520351,41.11,80165.6,0.0,0.98748,1e-05,2.27457]
[1778244525383,41.11,80164.93,0.0,0.98747,1e-05,2.27574]
[1778244528404,41.11,80155.14,0.0,0.98736,1e-05,2.29281]
[1778244529411,41.11,80146.88,0.0,0.98727,1e-05,2.30729]
[1778244531425,41.11,80147.58,0.0,0.98728,1e-05,2.30606]
[1778244536460,41.11,80147.31,0.0,0.98728,1e-05,2.30653]
[1778244540488,41.11,80142.81,0.0,0.98722,1e-05,2.31445]
[1778244544528,41.11,80144.39,0.0,0.98724,1e-05,2.31167]
[1778244544564,41.11,80144.19,0.0,0.98724,1e-05,2.31202]
[1778244546530,41.11,80151.62,0.0,0.98732,1e-05,2.29897]
[1778244551565,41.11,80148.14,0.0,0.98728,1e-05,2.30507]
[1778244552572,41.11,80142.46,0.0,0.98722,1e-05,2.31507]
[1778244553582,41.11,80136.9,0.0,0.98716,1e-05,2.32488]
[1778244555595,41.11,80130.18,0.0,0.98708,1e-05,2.33679]
[1778244560631,41.11,80133.99,0.0,0.98712,1e-05,2.33004]
[1778244565666,41.11,80134.57,0.0,0.98713,1e-05,2.32901]
[1778244570701,41.11,80131.17,0.0,0.98709,1e-05,2.33504]
[1778244571708,41.11,80126.77,0.0,0.98705,1e-05,2.34115]
[1778244576743,41.11,80125.57,0.0,0.98703,1e-05,2.34328]
[1778244578758,41.11,80120.89,0.0,0.98698,1e-05,2.35163]
[1778244580772,41.11,80115.43,0.0,0.98692,1e-05,2.36139]
[1778244582786,41.11,80109.69,0.0,0.98685,1e-05,2.37169]
[1778244587821,41.11,80112.42,0.0,0.98688,1e-05,2.36679]
[1778244590842,41.11,80107.35,0.0,0.98682,1e-05,2.3759]
[1778244592856,41.11,80102.58,0.0,0.98677,1e-05,2.3845]
[1778244594872,41.11,80096.66,0.0,0.9867,1e-05,2.39521]
[1778244595877,41.11,80091.03,0.0,0.98663,1e-05,2.40543]
[1778244598898,41.11,80089.13,0.0,0.98661,1e-05,2.40888]
[1778244603933,41.11,80090.82,0.0,0.98663,1e-05,2.40581]
[1778244605043,41.11,80090.82,0.0,0.98663,1e-05,2.40581]
[1778244605141,41.11,80090.31,0.0,0.98662,1e-05,2.40673]
[1778244610982,41.11,80086.76,0.0,0.98658,1e-05,2.4132]
[1778244612996,41.11,80077.67,0.0,0.98647,1e-05,2.42981]
[1778244615014,41.11,80072.64,0.0,0.98641,1e-05,2.43905]
[1778244617028,41.11,80077.93,0.0,0.98647,1e-05,2.42934]
[1778244620049,41.11,80071.28,0.0,0.98639,1e-05,2.44155]
[1778244621056,41.11,80065.5,0.0,0.98632,1e-05,2.4522]
[1778244623070,41.11,80059.05,0.0,0.98624,1e-05,2.46414]
[1778244625108,41.11,80043.72,0.0,0.98606,1e-05,2.49269]
[1778244626102,41.11,80018.52,0.0,0.98574,1e-05,2.5402]
[1778244627108,41.11,80005.59,0.0,0.98558,1e-05,2.56401]
[1778244628115,41.11,80016.7,0.0,0.98573,1e-05,2.54194]
[1778244629122,41.1,80023.58,0.0,0.98582,1e-05,2.52806]
[1778244631136,41.1,80027.34,0.0,0.98589,1e-05,2.51755]
[1778244633150,41.09,80016.62,0.0,0.98576,1e-05,2.53623]
[1778244638186,41.08,80020.03,0.0,0.98583,1e-05,2.52565]
[1778244643221,41.06,80022.82,0.0,0.9859,1e-05,2.51637]
[1778244648258,41.05,80023.0,0.0,0.98592,1e-05,2.51216]
[1778244649265,41.05,80018.41,0.0,0.98587,1e-05,2.52006]
[1778244651279,41.04,80025.87,0.0,0.98597,1e-05,2.50444]
[1778244655313,41.03,80020.63,0.0,0.98593,1e-05,2.51129]
[1778244655986,41.03,80020.63,0.0,0.98593,1e-05,2.51129]
[1778244656467,41.03,80020.63,0.0,0.98593,1e-05,2.51129]
[1778244656321,41.03,80021.13,0.0,0.98594,1e-05,2.50958]
[1778244661358,41.02,80021.31,0.0,0.98597,1e-05,2.50547]
[1778244662364,41.01,80013.6,0.0,0.98587,1e-05,2.51928]
[1778244663371,41.01,80004.95,0.0,0.98577,1e-05,2.5349]
[1778244664378,41.01,80012.43,0.0,0.98587,1e-05,2.51991]
[1778244666394,41.0,80010.43,0.0,0.98586,1e-05,2.52215]
[1778244667400,41.0,80002.39,0.0,0.98576,1e-05,2.53664]
[1778244672435,40.99,80003.62,0.0,0.9858,1e-05,2.5303]
[1778244676464,40.98,80009.21,0.0,0.98589,1e-05,2.51655]
[1778244677470,40.97,80013.67,0.0,0.98595,1e-05,2.50734]
[1778244678477,40.97,80018.79,0.0,0.98602,1e-05,2.49693]
[1778244680491,40.97,80016.99,0.0,0.98601,1e-05,2.49884]
[1778244683512,40.96,80011.39,0.0,0.98595,1e-05,2.50719]
[1778244688547,40.94,80013.28,0.0,0.986,1e-05,2.49988]
[1778244693582,40.93,80012.69,0.0,0.98603,1e-05,2.49551]
[1778244698617,40.92,80013.53,0.0,0.98607,1e-05,2.48953]
[1778244700631,40.91,80018.84,0.0,0.98614,1e-05,2.47812]
[1778244705666,40.9,80020.42,0.0,0.98618,1e-05,2.47168]
[1778244710701,40.89,80025.36,0.0,0.98627,1e-05,2.45905]
[1778244715736,40.88,80027.01,0.0,0.98631,1e-05,2.4527]
[1778244720771,40.87,80026.89,0.0,0.98633,1e-05,2.44976]
[1778244725806,40.85,80024.51,0.0,0.98632,1e-05,2.45105]
[1778244730842,40.84,80025.58,0.0,0.98635,1e-05,2.44599]
[1778244735877,40.83,80021.39,0.0,0.98632,1e-05,2.45072]
[1778244737891,40.83,80016.8,0.0,0.98627,1e-05,2.45804]
[1778244742927,40.82,80019.31,0.0,0.98632,1e-05,2.45027]
[1778244747962,40.81,80018.67,0.0,0.98633,1e-05,2.44841]
[1778244751990,40.8,80010.46,0.0,0.98626,1e-05,2.45951]
[1778244756019,40.79,80014.77,0.0,0.98633,1e-05,2.44894]
[1778244761054,40.78,80012.22,0.0,0.98632,1e-05,2.45061]
[1778244764075,40.77,80007.75,0.0,0.98627,1e-05,2.45709]
[1778244769110,40.76,80014.98,0.0,0.98638,1e-05,2.44047]
[1778244774145,40.75,80014.29,0.0,0.98639,1e-05,2.43874]
[1778244779180,40.74,80013.96,0.0,0.98641,1e-05,2.43636]
[1778244784215,40.73,80016.3,0.0,0.98646,1e-05,2.42907]
[1778244786229,40.73,80021.02,0.0,0.98652,1e-05,2.4192]
[1778244791264,40.72,80021.6,0.0,0.98655,1e-05,2.41537]
[1778244796302,40.71,80020.92,0.0,0.98655,1e-05,2.41391]
[1778244801337,40.7,80025.6,0.0,0.98663,1e-05,2.40266]
[1778244806372,40.69,80032.5,0.0,0.98673,1e-05,2.38753]
[1778244807379,40.69,80039.65,0.0,0.98682,1e-05,2.37401]
[1778244808386,40.69,80044.91,0.0,0.98688,1e-05,2.36399]
[1778244809393,40.69,80049.06,0.0,0.98693,1e-05,2.35604]
[1778244814428,40.68,80050.58,0.0,0.98697,1e-05,2.34948]
[1778244815435,40.68,80055.53,0.0,0.98703,1e-05,2.34015]
[1778244816442,40.67,80061.9,0.0,0.98711,1e-05,2.32831]
[1778244818456,40.67,80064.29,0.0,0.98714,1e-05,2.32329]
[1778244823491,40.67,80064.87,0.0,0.98716,1e-05,2.32046]
[1778244826512,40.66,80070.08,0.0,0.98723,1e-05,2.3101]
[1778244828526,40.66,80075.17,0.0,0.98729,1e-05,2.30039]
[1778244831547,40.66,80081.77,0.0,0.98737,1e-05,2.28776]
[1778244833561,40.65,80088.22,0.0,0.98745,1e-05,2.2758]
[1778244838597,40.65,80081.15,0.0,0.98738,1e-05,2.28691]
[1778244839604,40.65,80075.45,0.0,0.98732,1e-05,2.29672]
[1778244841623,40.65,80077.65,0.0,0.98734,1e-05,2.29221]
[1778244843470,40.64,80078.65,0.0,0.98736,1e-05,2.29013]
[1778244848673,40.64,80079.8,0.0,0.98738,1e-05,2.2863]
[1778244853708,40.63,80079.6,0.0,0.98739,1e-05,2.28519]
[1778244858742,40.63,80080.5,0.0,0.98741,1e-05,2.28215]
[1778244863777,40.62,80081.37,0.0,0.98743,1e-05,2.27916]
[1778244868812,40.62,80081.02,0.0,0.98744,1e-05,2.27804]
[1778244873847,40.61,80087.27,0.0,0.98752,1e-05,2.26394]
[1778244878882,40.61,80092.91,0.0,0.9876,1e-05,2.25276]
[1778244883917,40.6,80096.62,0.0,0.98765,1e-05,2.24508]
[1778244888952,40.6,80103.45,0.0,0.98773,1e-05,2.2321]
[1778244893987,40.59,80108.13,0.0,0.98779,1e-05,2.22301]
[1778244900035,40.59,80108.81,0.0,0.9878,1e-05,2.22076]
[1778244904063,40.59,80104.75,0.0,0.98776,1e-05,2.22709]
[1778244905070,40.59,80099.47,0.0,0.9877,1e-05,2.23607]
[1778244906253,40.59,80099.47,0.0,0.9877,1e-05,2.23607]
[1778244906350,40.59,80099.2,0.0,0.9877,1e-05,2.23633]
[1778244911112,40.58,80105.48,0.0,0.98778,1e-05,2.22442]
[1778244915140,40.58,80110.03,0.0,0.98783,1e-05,2.21583]
[1778244920175,40.58,80112.94,0.0,0.98787,1e-05,2.21]
[1778244925210,40.57,80115.83,0.0,0.98791,1e-05,2.20427]
[1778244930245,40.57,80115.68,0.0,0.98791,1e-05,2.2038]
[1778244938301,40.57,80115.63,0.0,0.98793,1e-05,2.20111]
[1778244943337,40.56,80115.47,0.0,0.98793,1e-05,2.20066]
[1778244948372,40.56,80117.7,0.0,0.98796,1e-05,2.19611]
[1778244954414,40.56,80118.08,0.0,0.98797,1e-05,2.19463]
[1778244959449,40.56,80117.59,0.0,0.98797,1e-05,2.1948]
[1778244964484,40.55,80118.32,0.0,0.98798,1e-05,2.19287]
[1778244965491,40.55,80124.6,0.0,0.98805,1e-05,2.18201]
[1778244970527,40.55,80129.02,0.0,0.9881,1e-05,2.17394]
[1778244975563,40.55,80131.03,0.0,0.98813,1e-05,2.17002]
[1778244980598,40.55,80133.67,0.0,0.98816,1e-05,2.16508]
[1778244980841,40.55,80133.67,0.0,0.98816,1e-05,2.16508]
[1778244981605,40.55,80139.36,0.0,0.98822,1e-05,2.15535]
[1778244983619,40.55,80145.56,0.0,0.98829,1e-05,2.14477]
[1778244988657,40.55,80144.93,0.0,0.98828,1e-05,2.14555]
[1778244993693,40.54,80142.74,0.0,0.98827,1e-05,2.14728]
[1778244997724,40.54,80147.21,0.0,0.98832,1e-05,2.13949]
[1778245002757,40.54,80148.36,0.0,0.98833,1e-05,2.13728]
[1778245006785,40.54,80142.85,0.0,0.98828,1e-05,2.14632]
[1778245011820,40.54,80140.71,0.0,0.98825,1e-05,2.14962]
[1778245015848,40.54,80136.14,0.0,0.98821,1e-05,2.15708]
[1778245020006,40.54,80135.98,0.0,0.98821,1e-05,2.15714]
[1778245020016,40.54,80135.98,0.0,0.98821,1e-05,2.15714]
[1778245022897,40.54,80141.77,0.0,0.98827,1e-05,2.14707]
[1778245027932,40.54,80139.08,0.0,0.98824,1e-05,2.15132]
[1778245033974,40.54,80139.8,0.0,0.98825,1e-05,2.14969]
[1778245039011,40.53,80138.82,0.0,0.98824,1e-05,2.15106]
[1778245044046,40.53,80138.81,0.0,0.98825,1e-05,2.15079]
[1778245049081,40.53,80138.24,0.0,0.98824,1e-05,2.15146]
[1778245055124,40.53,80137.68,0.0,0.98825,1e-05,2.15044]
[1778245060159,40.53,80137.27,0.0,0.98824,1e-05,2.15084]
[1778245068215,40.53,80136.42,0.0,0.98824,1e-05,2.15181]
[1778245073255,40.53,80136.8,0.0,0.98824,1e-05,2.15087]
[1778245078290,40.53,80137.57,0.0,0.98825,1e-05,2.14933]
[1778245083332,40.53,80136.52,0.0,0.98824,1e-05,2.15086]
[1778245088361,40.52,80133.17,0.0,0.98821,1e-05,2.15621]
[1778245094403,40.52,80132.7,0.0,0.98821,1e-05,2.15661]
[1778245097424,40.52,80128.39,0.0,0.98816,1e-05,2.16369]
[1778245101452,40.52,80117.45,0.0,0.98804,1e-05,2.18194]
[1778245103466,40.52,80113.8,0.0,0.98801,1e-05,2.18793]
[1778245107496,40.52,80107.47,0.0,0.98794,1e-05,2.19825]
[1778245109683,40.52,80106.06,0.0,0.98793,1e-05,2.20052]
[1778245115552,40.51,80106.42,0.0,0.98794,1e-05,2.19723]
[1778245118296,40.51,80105.67,0.0,0.98794,1e-05,2.19838]
[1778245118573,40.51,80104.87,0.0,0.98793,1e-05,2.19946]
[1778245123608,40.51,80108.34,0.0,0.98797,1e-05,2.19281]
[1778245126629,40.51,80100.59,0.0,0.98789,1e-05,2.20574]
[1778245128643,40.51,80095.76,0.0,0.98784,1e-05,2.21376]
[1778245130657,40.51,80089.03,0.0,0.98776,1e-05,2.22509]
[1778245131664,40.5,80072.97,0.0,0.98758,1e-05,2.25293]
[1778245132671,40.5,80064.06,0.0,0.98749,1e-05,2.26835]
[1778245133685,40.5,80046.16,0.0,0.98728,1e-05,2.29983]
[1778245134687,40.5,80032.04,0.0,0.98712,1e-05,2.3248]
[1778245135694,40.5,80035.64,0.0,0.98716,1e-05,2.31795]
[1778245137708,40.5,80030.94,0.0,0.98711,1e-05,2.32569]
[1778245142743,40.49,80030.24,0.0,0.98712,1e-05,2.32514]
[1778245144758,40.49,80024.46,0.0,0.98705,1e-05,2.33483]
[1778245147779,40.48,80018.52,0.0,0.98699,1e-05,2.34444]
[1778245151807,40.48,80014.27,0.0,0.98695,1e-05,2.35054]
[1778245155215,40.47,80015.24,0.0,0.98697,1e-05,2.34757]
[1778245155868,40.47,80015.24,0.0,0.98697,1e-05,2.34757]
[1778245155894,40.47,80015.16,0.0,0.98697,1e-05,2.34731]
[1778245161877,40.46,80012.92,0.0,0.98696,1e-05,2.34902]
[1778245166922,40.46,79996.04,0.0,0.98677,1e-05,2.37789]
[1778245167930,40.46,79971.46,0.0,0.98648,1e-05,2.42289]
[1778245168937,40.45,79972.36,0.0,0.98649,1e-05,2.42068]
[1778245169944,40.45,79980.52,0.0,0.98659,1e-05,2.40501]
[1778245171958,40.45,79990.83,0.0,0.98673,1e-05,2.38327]
[1778245172965,40.45,79995.12,0.0,0.98679,1e-05,2.37491]
[1778245174979,40.44,79992.17,0.0,0.98676,1e-05,2.37943]
[1778245178000,40.44,79997.73,0.0,0.98683,1e-05,2.36789]
[1778245179997,40.44,79998.1,0.0,0.98684,1e-05,2.36678]
[1778245180016,40.44,79999.02,0.0,0.98685,1e-05,2.36467]
[1778245185052,40.43,79999.95,0.0,0.98688,1e-05,2.36086]
[1778245189079,40.42,80005.98,0.0,0.98696,1e-05,2.34824]
[1778245190086,40.42,80010.85,0.0,0.98702,1e-05,2.339]
[1778245193107,40.42,80018.71,0.0,0.98712,1e-05,2.32367]
[1778245196128,40.41,80021.33,0.0,0.98716,1e-05,2.31793]
[1778245201166,40.41,80022.5,0.0,0.98718,1e-05,2.31387]
[1778245203033,40.41,80022.5,0.0,0.98718,1e-05,2.31387]
[1778245203177,40.41,80023.3,0.0,0.9872,1e-05,2.3118]
[1778245204184,40.4,80018.35,0.0,0.98714,1e-05,2.32039]
[1778245205193,40.4,80013.36,0.0,0.98709,1e-05,2.32907]
[1778245210227,40.4,80012.71,0.0,0.98709,1e-05,2.32851]
[1778245214301,40.39,80019.66,0.0,0.98718,1e-05,2.31494]
[1778245216315,40.39,80022.56,0.0,0.98722,1e-05,2.30875]
[1778245221350,40.38,80024.01,0.0,0.98724,1e-05,2.30459]
[1778245223364,40.38,80019.17,0.0,0.98719,1e-05,2.31266]
[1778245225378,40.38,80007.76,0.0,0.98706,1e-05,2.33258]
[1778245227394,40.38,80005.13,0.0,0.98704,1e-05,2.33662]
[1778245229408,40.37,80010.89,0.0,0.98711,1e-05,2.32546]
[1778245230850,40.37,80010.89,0.0,0.98711,1e-05,2.32546]
[1778245230909,40.37,80014.28,0.0,0.98715,1e-05,2.319]
[1778245234443,40.37,80020.35,0.0,0.98724,1e-05,2.30507]
[1778245235873,40.37,80020.35,0.0,0.98724,1e-05,2.30507]
[1778245235975,40.37,80022.14,0.0,0.98726,1e-05,2.30155]
[1778245241492,40.36,80021.76,0.0,0.98727,1e-05,2.30041]
[1778245246527,40.36,80021.85,0.0,0.98728,1e-05,2.29875]
[1778245249548,40.35,80029.08,0.0,0.98737,1e-05,2.28496]
[1778245252569,40.35,80034.37,0.0,0.98744,1e-05,2.27478]
[1778245254584,40.35,80040.42,0.0,0.98751,1e-05,2.26358]
[1778245259618,40.34,80042.91,0.0,0.98754,1e-05,2.25808]
[1778245262639,40.34,80037.92,0.0,0.98749,1e-05,2.26623]
[1778245266667,40.34,80033.72,0.0,0.98745,1e-05,2.2727]
[1778245268682,40.34,80029.28,0.0,0.9874,1e-05,2.28008]
[1778245273717,40.33,80030.78,0.0,0.98743,1e-05,2.27609]
[1778245275731,40.33,80026.64,0.0,0.98738,1e-05,2.28293]
[1778245280766,40.32,80026.09,0.0,0.98738,1e-05,2.28255]
[1778245284794,40.32,80020.38,0.0,0.98733,1e-05,2.2916]
[1778245286808,40.32,80014.31,0.0,0.98726,1e-05,2.30187]
[1778245291843,40.31,80011.46,0.0,0.98724,1e-05,2.30368]
[1778245294864,40.31,80015.67,0.0,0.9873,1e-05,2.29517]
[1778245296878,40.31,80020.35,0.0,0.98736,1e-05,2.28621]
[1778245301913,40.3,80022.56,0.0,0.98739,1e-05,2.28082]
[1778245306948,40.3,80027.2,0.0,0.98745,1e-05,2.27121]
[1778245310976,40.29,80031.93,0.0,0.98752,1e-05,2.26182]
[1778245313997,40.29,80038.49,0.0,0.9876,1e-05,2.24952]
[1778245315007,40.29,80045.02,0.0,0.98767,1e-05,2.23781]
[1778245317021,40.29,80047.86,0.0,0.98771,1e-05,2.23244]
[1778245322142,40.29,80049.29,0.0,0.98773,1e-05,2.22917]
[1778245324542,40.28,80049.38,0.0,0.98773,1e-05,2.22846]
[1778245326095,40.28,80055.99,0.0,0.98781,1e-05,2.21655]
[1778245327092,40.28,80074.75,0.0,0.98802,1e-05,2.18391]
[1778245328099,40.28,80086.8,0.0,0.98815,1e-05,2.16314]
[1778245329106,40.28,80087.01,0.0,0.98815,1e-05,2.16272]
[1778245334142,40.28,80087.7,0.0,0.98816,1e-05,2.16122]
[1778245338106,40.28,80089.08,0.0,0.98818,1e-05,2.15868]
[1778245338170,40.28,80089.25,0.0,0.98818,1e-05,2.15833]
[1778245343205,40.28,80082.28,0.0,0.98811,1e-05,2.16993]
[1778245344212,40.28,80072.57,0.0,0.988,1e-05,2.18652]
[1778245345219,40.28,80073.12,0.0,0.98801,1e-05,2.18546]
[1778245350254,40.28,80072.65,0.0,0.98801,1e-05,2.18571]
[1778245354282,40.27,80064.08,0.0,0.98792,1e-05,2.19842]
[1778245355289,40.27,80059.46,0.0,0.98787,1e-05,2.20631]
[1778245357303,40.27,80056.79,0.0,0.98784,1e-05,2.21067]
[1778245361331,40.27,80051.87,0.0,0.98779,1e-05,2.2186]
[1778245366366,40.27,80048.25,0.0,0.98776,1e-05,2.22406]
[1778245368437,40.27,80047.75,0.0,0.98775,1e-05,2.22475]
[1778245368534,40.26,80048.13,0.0,0.98776,1e-05,2.22373]
[1778245374422,40.26,80041.14,0.0,0.98769,1e-05,2.23507]
[1778245375429,40.26,80034.99,0.0,0.98762,1e-05,2.24551]
[1778245378450,40.26,80029.9,0.0,0.98756,1e-05,2.25381]
[1778245383485,40.25,80027.76,0.0,0.98755,1e-05,2.25643]
[1778245388520,40.25,80028.8,0.0,0.98757,1e-05,2.25349]
[1778245393556,40.25,80033.11,0.0,0.98762,1e-05,2.24488]
[1778245398591,40.24,80033.63,0.0,0.98763,1e-05,2.24305]
[1778245403626,40.24,80038.22,0.0,0.98769,1e-05,2.23412]
[1778245408661,40.24,80044.36,0.0,0.98777,1e-05,2.22264]
[1778245411682,40.24,80051.99,0.0,0.98786,1e-05,2.2073]
[1778245414704,40.23,80058.88,0.0,0.98794,1e-05,2.19506]
[1778245415712,40.23,80065.38,0.0,0.98801,1e-05,2.18375]
[1778245417725,40.23,80068.1,0.0,0.98804,1e-05,2.17895]
[1778245420746,40.23,80073.98,0.0,0.98811,1e-05,2.16869]
[1778245425781,40.23,80077.69,0.0,0.98815,1e-05,2.16217]
[1778245428802,40.23,80082.05,0.0,0.9882,1e-05,2.15462]
[1778245433837,40.23,80078.16,0.0,0.98816,1e-05,2.16114]
[1778245438872,40.23,80076.35,0.0,0.98814,1e-05,2.16399]
[1778245443907,40.23,80070.59,0.0,0.98808,1e-05,2.17359]
[1778245444914,40.23,80063.2,0.0,0.988,1e-05,2.18624]
[1778245445950,40.23,80044.51,0.0,0.98779,1e-05,2.21858]
[1778245446957,40.23,80028.92,0.0,0.98761,1e-05,2.24579]
[1778245447967,40.23,80025.39,0.0,0.98757,1e-05,2.25181]
[1778245448974,40.23,80033.93,0.0,0.98767,1e-05,2.23654]
[1778245449987,40.23,80038.08,0.0,0.98772,1e-05,2.22907]
[1778245450994,40.23,80042.68,0.0,0.98777,1e-05,2.22085]
[1778245456029,40.22,80047.62,0.0,0.98784,1e-05,2.21147]
[1778245461064,40.22,80047.53,0.0,0.98784,1e-05,2.21097]
[1778245464085,40.22,80042.53,0.0,0.98778,1e-05,2.21932]
[1778245469120,40.22,80048.48,0.0,0.98786,1e-05,2.20826]
[1778245474155,40.21,80050.45,0.0,0.98789,1e-05,2.20264]
[1778245478183,40.21,80056.92,0.0,0.98796,1e-05,2.19107]
[1778245483218,40.21,80057.32,0.0,0.98797,1e-05,2.19001]
[1778245488253,40.21,80058.9,0.0,0.98799,1e-05,2.18688]
[1778245495302,40.21,80058.16,0.0,0.98799,1e-05,2.1876]
[1778245498323,40.21,80054.08,0.0,0.98794,1e-05,2.19439]
[1778245503358,40.21,80055.64,0.0,0.98796,1e-05,2.19123]
[1778245508393,40.2,80055.72,0.0,0.98797,1e-05,2.19063]
[1778245510409,40.2,80066.35,0.0,0.98809,1e-05,2.17213]
[1778245511416,40.2,80073.76,0.0,0.98817,1e-05,2.15934]
[1778245512423,40.2,80079.57,0.0,0.98823,1e-05,2.14937]
[1778245514437,40.2,80086.07,0.0,0.9883,1e-05,2.13827]
[1778245519472,40.2,80083.95,0.0,0.98828,1e-05,2.14183]
[1778245521486,40.2,80077.5,0.0,0.98821,1e-05,2.15279]
[1778245522493,40.2,80071.58,0.0,0.98815,1e-05,2.16288]
[1778245523500,40.2,80067.24,0.0,0.9881,1e-05,2.17028]
[1778245526332,40.2,80064.35,0.0,0.98807,1e-05,2.17519]
[1778245531556,40.2,80061.04,0.0,0.98804,1e-05,2.17873]
[1778245532563,40.2,80055.92,0.0,0.98799,1e-05,2.18749]
[1778245534577,40.2,80055.06,0.0,0.98798,1e-05,2.18879]
[1778245537598,40.2,80045.37,0.0,0.98787,1e-05,2.20529]
[1778245538605,40.2,80040.87,0.0,0.98782,1e-05,2.21289]
[1778245541626,40.2,80034.49,0.0,0.98775,1e-05,2.22359]
[1778245546661,40.2,80032.51,0.0,0.98772,1e-05,2.22841]
[1778245548675,40.2,80027.48,0.0,0.98766,1e-05,2.23835]
[1778245552704,40.21,80022.73,0.0,0.98759,1e-05,2.24887]
[1778245556355,40.22,80020.74,0.0,0.98756,1e-05,2.25343]
[1778245559753,40.23,80013.87,0.0,0.98746,1e-05,2.26818]
[1778245560760,40.23,80009.53,0.0,0.98741,1e-05,2.2764]
[1778245561767,40.23,80001.17,0.0,0.98731,1e-05,2.29183]
[1778245562774,40.23,79996.55,0.0,0.98725,1e-05,2.30057]
[1778245565795,40.23,79989.36,0.0,0.98716,1e-05,2.31481]
[1778245570831,40.24,79989.73,0.0,0.98715,1e-05,2.31616]
[1778245575445,40.25,79985.97,0.0,0.9871,1e-05,2.32417]
[1778245575866,40.25,79984.05,0.0,0.98707,1e-05,2.32842]
[1778245577880,40.25,79977.23,0.0,0.98699,1e-05,2.34159]
[1778245579894,40.25,79972.07,0.0,0.98692,1e-05,2.35172]
[1778245582915,40.26,79958.72,0.0,0.98675,1e-05,2.37729]
[1778245583922,40.26,79951.64,0.0,0.98667,1e-05,2.39038]
[1778245585002,40.26,79944.03,0.0,0.98658,1e-05,2.40452]
[1778245585941,40.26,79943.11,0.0,0.98656,1e-05,2.40654]
[1778245586949,40.26,79944.09,0.0,0.98657,1e-05,2.40497]
[1778245588969,40.26,79938.92,0.0,0.9865,1e-05,2.41536]
[1778245590983,40.26,79929.4,0.0,0.98638,1e-05,2.43367]
[1778245591990,40.26,79926.22,0.0,0.98635,1e-05,2.4381]
[1778245592997,40.27,79934.78,0.0,0.98646,1e-05,2.42221]
[1778245595011,40.27,79936.23,0.0,0.98647,1e-05,2.41994]
[1778245600047,40.27,79939.08,0.0,0.9865,1e-05,2.41575]
[1778245603070,40.27,79929.34,0.0,0.98638,1e-05,2.43468]
[1778245604075,40.27,79918.07,0.0,0.98623,1e-05,2.45614]
[1778245605083,40.27,79917.13,0.0,0.98622,1e-05,2.45807]
[1778245610119,40.28,79915.83,0.0,0.9862,1e-05,2.46126]
[1778245612133,40.28,79910.2,0.0,0.98613,1e-05,2.47224]
[1778245616161,40.28,79917.14,0.0,0.98621,1e-05,2.45959]
[1778245618365,40.28,79917.2,0.0,0.98621,1e-05,2.45964]
[1778245618394,40.28,79917.1,0.0,0.98621,1e-05,2.45999]
[1778245619137,40.28,79917.1,0.0,0.98621,1e-05,2.45999]
[1778245624217,40.28,79919.68,0.0,0.98623,1e-05,2.45604]
[1778245626231,40.28,79924.77,0.0,0.9863,1e-05,2.44675]
[1778245629252,40.29,79915.91,0.0,0.98618,1e-05,2.46404]
[1778245630259,40.29,79906.01,0.0,0.98606,1e-05,2.48306]
[1778245631266,40.29,79903.09,0.0,0.98602,1e-05,2.48879]
[1778245632273,40.29,79905.39,0.0,0.98605,1e-05,2.4845]
[1778245633574,40.29,79905.83,0.0,0.98605,1e-05,2.48375]
[1778245634287,40.29,79905.08,0.0,0.98604,1e-05,2.48529]
[1778245637308,40.29,79912.67,0.0,0.98614,1e-05,2.47115]
[1778245638315,40.29,79906.04,0.0,0.98605,1e-05,2.48392]
[1778245640329,40.29,79911.75,0.0,0.98612,1e-05,2.47329]
[1778245641336,40.29,79918.43,0.0,0.9862,1e-05,2.46072]
[1778245643350,40.29,79919.63,0.0,0.98622,1e-05,2.45875]
[1778245647380,40.29,79930.65,0.0,0.98635,1e-05,2.43859]
[1778245648386,40.3,79942.96,0.0,0.9865,1e-05,2.41566]
[1778245649393,40.3,79942.34,0.0,0.98649,1e-05,2.41701]
[1778245651407,40.3,79940.25,0.0,0.98647,1e-05,2.41964]
[1778245653421,40.3,79932.62,0.0,0.98638,1e-05,2.43442]
[1778245655435,40.3,79932.64,0.0,0.98637,1e-05,2.435]
[1778245658456,40.3,79916.33,0.0,0.98617,1e-05,2.46623]
[1778245659463,40.31,79899.29,0.0,0.98594,1e-05,2.50094]
[1778245660470,40.31,79900.64,0.0,0.98595,1e-05,2.49843]
[1778245665505,40.31,79901.82,0.0,0.98596,1e-05,2.49662]
[1778245667519,40.31,79913.21,0.0,0.98611,1e-05,2.47495]
[1778245668526,40.31,79924.7,0.0,0.98625,1e-05,2.45337]
[1778245669533,40.31,79912.73,0.0,0.9861,1e-05,2.47608]
[1778245670540,40.31,79903.88,0.0,0.98599,1e-05,2.49328]
[1778245671547,40.31,79897.23,0.0,0.9859,1e-05,2.50614]
[1778245676582,40.32,79903.77,0.0,0.98598,1e-05,2.49397]
[1778245678596,40.32,79909.88,0.0,0.98606,1e-05,2.4825]
[1778245682624,40.32,79917.59,0.0,0.98615,1e-05,2.4683]
[1778245685646,40.32,79902.44,0.0,0.98596,1e-05,2.49762]
[1778245686654,40.32,79894.89,0.0,0.98586,1e-05,2.51221]
[1778245691691,40.32,79905.72,0.0,0.986,1e-05,2.49173]
[1778245693705,40.32,79911.77,0.0,0.98607,1e-05,2.48037]
[1778245694916,40.32,79911.77,0.0,0.98607,1e-05,2.48037]
[1778245700754,40.32,79918.4,0.0,0.98615,1e-05,2.46861]
[1778245703775,40.33,79923.6,0.0,0.98621,1e-05,2.45915]
[1778245708811,40.33,79914.54,0.0,0.98609,1e-05,2.47712]
[1778245709818,40.33,79919.78,0.0,0.98616,1e-05,2.46728]
[1778245712839,40.33,79923.69,0.0,0.98622,1e-05,2.45852]
[1778245713846,40.33,79917.97,0.0,0.98614,1e-05,2.46952]
[1778245714853,40.33,79910.02,0.0,0.98604,1e-05,2.48479]
[1778245715860,40.33,79902.8,0.0,0.98595,1e-05,2.49872]
[1778245720895,40.33,79903.37,0.0,0.98595,1e-05,2.49805]
[1778245725930,40.33,79895.57,0.0,0.98585,1e-05,2.51346]
[1778245728140,40.33,79896.63,0.0,0.98586,1e-05,2.51148]
[1778245728566,40.33,79896.63,0.0,0.98586,1e-05,2.51148]
[1778245728616,40.34,79895.57,0.0,0.98585,1e-05,2.51365]
[1778245733986,40.34,79893.89,0.0,0.98583,1e-05,2.51717]
[1778245739022,40.34,79893.09,0.0,0.98582,1e-05,2.519]
[1778245744057,40.34,79894.16,0.0,0.98583,1e-05,2.51724]
[1778245747078,40.34,79899.11,0.0,0.98589,1e-05,2.50793]
[1778245752113,40.34,79899.1,0.0,0.98589,1e-05,2.5084]
[1778245757151,40.34,79897.99,0.0,0.98587,1e-05,2.51101]
[1778245762186,40.34,79897.81,0.0,0.98586,1e-05,2.51183]
[1778245767221,40.35,79898.94,0.0,0.98587,1e-05,2.51011]
[1778245772257,40.35,79897.02,0.0,0.98586,1e-05,2.51246]
[1778245776285,40.35,79883.4,0.0,0.98568,1e-05,2.53912]
[1778245777293,40.35,79877.26,0.0,0.9856,1e-05,2.5511]
[1778245779307,40.35,79881.51,0.0,0.98565,1e-05,2.54287]
[1778245784342,40.35,79883.54,0.0,0.98568,1e-05,2.5391]
[1778245788370,40.35,79888.35,0.0,0.98574,1e-05,2.52995]
[1778245792398,40.35,79894.8,0.0,0.98582,1e-05,2.51776]
[1778245793405,40.35,79901.76,0.0,0.98591,1e-05,2.50444]
[1778245796426,40.35,79896.76,0.0,0.98584,1e-05,2.51435]
[1778245801461,40.35,79893.32,0.0,0.9858,1e-05,2.5214]
[1778245806496,40.35,79893.47,0.0,0.9858,1e-05,2.52146]
[1778245808510,40.35,79899.48,0.0,0.98587,1e-05,2.51003]
[1778245812538,40.36,79914.35,0.0,0.98606,1e-05,2.48193]
[1778245814553,40.35,79920.61,0.0,0.98614,1e-05,2.46952]
[1778245817574,40.35,79913.71,0.0,0.98606,1e-05,2.48163]
[1778245820596,40.34,79912.0,0.0,0.98605,1e-05,2.48306]
[1778245822914,40.34,79913.62,0.0,0.98608,1e-05,2.47874]
[1778245827645,40.33,79909.21,0.0,0.98604,1e-05,2.4841]
[1778245829659,40.33,79903.57,0.0,0.98597,1e-05,2.49515]
[1778245834697,40.33,79901.08,0.0,0.98595,1e-05,2.49866]
[1778245838725,40.33,79910.88,0.0,0.98607,1e-05,2.4804]
[1778245840739,40.33,79892.96,0.0,0.98584,1e-05,2.51425]
[1778245841746,40.33,79877.5,0.0,0.98564,1e-05,2.5442]
[1778245842753,40.33,79868.88,0.0,0.98553,1e-05,2.56109]
[1778245843760,40.33,79865.5,0.0,0.98549,1e-05,2.56769]
[1778245848796,40.33,79869.27,0.0,0.98554,1e-05,2.56017]
[1778245852824,40.33,79880.22,0.0,0.98568,1e-05,2.53879]
[1778245853831,40.33,79885.6,0.0,0.98575,1e-05,2.52838]
[1778245856262,40.33,79888.88,0.0,0.98579,1e-05,2.52207]
[1778245856301,40.33,79888.46,0.0,0.98578,1e-05,2.52293]
[1778245857168,40.33,79888.46,0.0,0.98578,1e-05,2.52293]
[1778245857859,40.33,79880.65,0.0,0.98568,1e-05,2.53816]
[1778245858866,40.33,79874.73,0.0,0.98561,1e-05,2.5497]
[1778245860880,40.33,79869.29,0.0,0.98554,1e-05,2.56031]
[1778245865915,40.33,79871.36,0.0,0.98556,1e-05,2.55615]
[1778245866922,40.33,79875.93,0.0,0.98562,1e-05,2.54723]
[1778245867929,40.33,79881.18,0.0,0.98569,1e-05,2.53702]
[1778245870950,40.33,79880.72,0.0,0.98568,1e-05,2.538]
[1778245872964,40.33,79872.92,0.0,0.98558,1e-05,2.55321]
[1778245874979,40.33,79862.77,0.0,0.98545,1e-05,2.57307]
[1778245875986,40.33,79859.93,0.0,0.98541,1e-05,2.57861]
[1778245876993,40.33,79864.03,0.0,0.98547,1e-05,2.5705]
[1778245882028,40.33,79857.78,0.0,0.98539,1e-05,2.58258]
[1778245887065,40.33,79862.56,0.0,0.98545,1e-05,2.57289]
[1778245888072,40.33,79868.04,0.0,0.98552,1e-05,2.56211]
[1778245889079,40.33,79873.33,0.0,0.98559,1e-05,2.55175]
[1778245892101,40.33,79882.95,0.0,0.98573,1e-05,2.53123]
[1778245894115,40.33,79885.75,0.0,0.98576,1e-05,2.52588]
[1778245898953,40.33,79884.79,0.0,0.98575,1e-05,2.52792]
[1778245899150,40.33,79884.83,0.0,0.98575,1e-05,2.52788]
[1778245902638,40.33,79883.71,0.0,0.98573,1e-05,2.53014]
[1778245902660,40.33,79878.61,0.0,0.98567,1e-05,2.54008]
[1778245908213,40.33,79881.13,0.0,0.9857,1e-05,2.53535]
[1778245913250,40.33,79884.76,0.0,0.98574,1e-05,2.52851]
[1778245918285,40.33,79884.42,0.0,0.98574,1e-05,2.5294]
[1778245923320,40.33,79892.13,0.0,0.98584,1e-05,2.51476]
[1778245928358,40.34,79893.55,0.0,0.98585,1e-05,2.51239]
[1778245933393,40.34,79892.16,0.0,0.98583,1e-05,2.51541]
[1778245938428,40.34,79875.93,0.0,0.98562,1e-05,2.54716]
[1778245939435,40.34,79860.26,0.0,0.98542,1e-05,2.57783]
[1778245940442,40.34,79863.9,0.0,0.98546,1e-05,2.57063]
[1778245944470,40.34,79859.62,0.0,0.98541,1e-05,2.57886]
[1778245947491,40.34,79864.5,0.0,0.98547,1e-05,2.56912]
[1778245948723,40.34,79864.5,0.0,0.98547,1e-05,2.56912]
[1778245948824,40.34,79863.44,0.0,0.98546,1e-05,2.57116]
[1778245949506,40.34,79867.56,0.0,0.98552,1e-05,2.56304]
[1778245951689,40.34,79870.68,0.0,0.98556,1e-05,2.55691]
[1778245954540,40.34,79862.77,0.0,0.98546,1e-05,2.57049]
[1778245956555,40.34,79854.45,0.0,0.98535,1e-05,2.58676]
[1778245958570,40.34,79849.96,0.0,0.9853,1e-05,2.59547]
[1778245963605,40.33,79849.57,0.0,0.98529,1e-05,2.5958]
[1778245967637,40.33,79838.58,0.0,0.98515,1e-05,2.61724]
[1778245969652,40.33,79836.29,0.0,0.98512,1e-05,2.62155]
[1778245971666,40.33,79829.61,0.0,0.98503,1e-05,2.63462]
[1778245976707,40.33,79829.24,0.0,0.98503,1e-05,2.63461]
[1778245979728,40.33,79823.96,0.0,0.98497,1e-05,2.64473]
[1778245981758,40.33,79816.86,0.0,0.98487,1e-05,2.65868]
[1778245983763,40.32,79823.94,0.0,0.98497,1e-05,2.64406]
[1778245985777,40.32,79819.66,0.0,0.98491,1e-05,2.6523]
[1778245989805,40.32,79814.28,0.0,0.98485,1e-05,2.66239]
[1778245994840,40.32,79812.13,0.0,0.98482,1e-05,2.6657]
[1778245994949,40.32,79812.13,0.0,0.98482,1e-05,2.6657]
[1778245995847,40.32,79812.25,0.0,0.98483,1e-05,2.66524]
[1778245995989,40.32,79812.25,0.0,0.98483,1e-05,2.66524]
[1778246000882,40.31,79803.3,0.0,0.98471,1e-05,2.68205]
[1778246002896,40.31,79799.0,0.0,0.98466,1e-05,2.69056]
[1778246004910,40.31,79793.21,0.0,0.98458,1e-05,2.70162]
[1778246008939,40.3,79798.37,0.0,0.98468,1e-05,2.68749]
[1778246011960,40.3,79794.15,0.0,0.98463,1e-05,2.69344]
[1778246016995,40.29,79796.05,0.0,0.98467,1e-05,2.68826]
[1778246021032,40.29,79804.82,0.0,0.9848,1e-05,2.66944]
[1778246025060,40.28,79800.33,0.0,0.98474,1e-05,2.67765]
[1778246028081,40.28,79794.19,0.0,0.98466,1e-05,2.68942]
[1778246033116,40.28,79792.06,0.0,0.98464,1e-05,2.69248]
[1778246036759,40.28,79783.78,0.0,0.98453,1e-05,2.70862]
[1778246037144,40.27,79777.63,0.0,0.98446,1e-05,2.7184]
[1778246041172,40.25,79782.24,0.0,0.98455,1e-05,2.70506]
[1778246045200,40.24,79787.85,0.0,0.98466,1e-05,2.6899]
[1778246047214,40.24,79794.57,0.0,0.98475,1e-05,2.67571]
[1778246048221,40.23,79801.18,0.0,0.98486,1e-05,2.66002]
[1778246051242,40.22,79808.79,0.0,0.98498,1e-05,2.64231]
[1778246056277,40.22,79812.12,0.0,0.98503,1e-05,2.63481]
[1778246060305,40.22,79801.28,0.0,0.98488,1e-05,2.65604]
[1778246061312,40.22,79794.72,0.0,0.98479,1e-05,2.66914]
[1778246066347,40.22,79798.42,0.0,0.98485,1e-05,2.66063]
[1778246069373,40.21,79791.2,0.0,0.98476,1e-05,2.6747]
[1778246070376,40.21,79786.58,0.0,0.9847,1e-05,2.68389]
[1778246071386,40.21,79763.68,0.0,0.98439,1e-05,2.72899]
[1778246072391,40.2,79737.16,0.0,0.98405,1e-05,2.77877]
[1778246073398,40.2,79732.57,0.0,0.98399,1e-05,2.788]
[1778246074409,40.19,79739.08,0.0,0.98408,1e-05,2.77393]
[1778246075416,40.19,79745.61,0.0,0.98418,1e-05,2.75989]
[1778246076423,40.19,79739.29,0.0,0.98409,1e-05,2.77272]
[1778246077430,40.19,79730.16,0.0,0.98396,1e-05,2.79149]
[1778246078438,40.19,79726.44,0.0,0.98391,1e-05,2.7989]
[1778246080462,40.19,79704.35,0.0,0.9836,1e-05,2.84488]
[1778246081470,40.19,79678.43,0.0,0.98321,1e-05,2.90068]
[1778246082469,40.17,79664.52,0.0,0.98305,2e-05,2.92507]
[1778246083476,40.17,79664.24,0.0,0.98305,2e-05,2.92501]
[1778246084483,40.14,79669.09,0.0,0.98316,1e-05,2.90778]
[1778246086497,40.11,79663.52,0.0,0.98317,1e-05,2.90741]
[1778246087504,40.09,79656.75,0.0,0.98311,2e-05,2.91582]
[1778246088511,40.07,79661.59,0.0,0.98322,1e-05,2.89878]
[1778246089518,40.05,79667.28,0.0,0.98335,1e-05,2.88028]
[1778246092540,39.99,79673.51,0.0,0.98356,1e-05,2.84978]
[1778246097579,39.91,79681.51,0.0,0.98384,1e-05,2.80733]
[1778246099593,39.89,79682.68,0.0,0.98392,1e-05,2.79611]
[1778246104631,39.82,79683.44,0.0,0.98407,1e-05,2.77403]
[1778246107652,39.79,79690.11,0.0,0.98424,1e-05,2.74891]
[1778246109670,39.77,79706.29,0.0,0.98451,1e-05,2.70871]
[1778246110677,39.76,79711.52,0.0,0.9846,1e-05,2.69536]
[1778246114705,39.74,79714.62,0.0,0.98468,1e-05,2.68413]
[1778246116719,39.74,79720.17,0.0,0.98476,1e-05,2.67229]
[1778246117726,39.74,79725.5,0.0,0.98483,1e-05,2.66116]
[1778246118733,39.74,79734.02,0.0,0.98495,1e-05,2.64358]
[1778246120749,39.74,79739.4,0.0,0.98502,1e-05,2.63237]
[1778246122764,39.74,79751.89,0.0,0.9852,1e-05,2.60686]
[1778246123771,39.74,79755.76,0.0,0.98525,1e-05,2.599]
[1778246127799,39.74,79751.48,0.0,0.98519,1e-05,2.60742]
[1778246131827,39.74,79762.75,0.0,0.98535,1e-05,2.58271]
[1778246133841,39.74,79767.38,0.0,0.98542,1e-05,2.57343]
[1778246136862,39.74,79762.45,0.0,0.98535,1e-05,2.58333]
[1778246137869,39.74,79754.82,0.0,0.98525,1e-05,2.59863]
[1778246139883,39.74,79747.14,0.0,0.98514,1e-05,2.61404]
[1778246141898,39.74,79740.89,0.0,0.98506,1e-05,2.62657]
[1778246142906,39.74,79736.54,0.0,0.985,1e-05,2.63534]
[1778246143913,39.74,79744.79,0.0,0.98511,1e-05,2.6185]
[1778246146936,39.73,79739.0,0.0,0.98504,1e-05,2.63002]
[1778246148950,39.73,79746.75,0.0,0.98514,1e-05,2.61416]
[1778246151971,39.73,79751.76,0.0,0.98521,1e-05,2.60387]
[1778246155999,39.73,79757.17,0.0,0.98529,1e-05,2.59284]
[1778246159020,39.73,79762.19,0.0,0.98535,1e-05,2.58272]
[1778246161286,39.73,79764.69,0.0,0.98539,1e-05,2.57772]
[1778246161867,39.73,79764.69,0.0,0.98539,1e-05,2.57772]
[1778246162041,39.73,79764.72,0.0,0.98539,1e-05,2.57768]
[1778246166069,39.73,79758.17,0.0,0.9853,1e-05,2.59087]
[1778246167076,39.73,79752.36,0.0,0.98522,1e-05,2.60255]
[1778246172111,39.73,79753.87,0.0,0.98524,1e-05,2.59938]
[1778246173118,39.73,79761.37,0.0,0.98534,1e-05,2.5843]
[1778246174126,39.73,79767.81,0.0,0.98543,1e-05,2.57143]
[1778246178154,39.73,79772.04,0.0,0.98549,1e-05,2.56312]
[1778246179161,39.73,79780.54,0.0,0.9856,1e-05,2.54629]
[1778246181176,39.73,79789.11,0.0,0.98571,1e-05,2.52951]
[1778246182183,39.73,79796.2,0.0,0.9858,1e-05,2.51568]
[1778246183190,39.73,79801.13,0.0,0.98587,1e-05,2.50614]
[1778246186211,39.74,79796.25,0.0,0.9858,1e-05,2.5161]
[1778246191247,39.74,79796.44,0.0,0.98581,1e-05,2.51454]
[1778246194581,39.74,79792.62,0.0,0.98576,1e-05,2.52226]
[1778246194655,39.74,79792.97,0.0,0.98576,1e-05,2.52168]
[1778246195894,39.74,79792.97,0.0,0.98576,1e-05,2.52168]
[1778246201317,39.74,79794.42,0.0,0.98577,1e-05,2.51963]
[1778246206353,39.74,79794.82,0.0,0.98578,1e-05,2.51942]
[1778246208367,39.74,79790.41,0.0,0.98572,1e-05,2.52831]
[1778246210381,39.75,79782.35,0.0,0.98561,1e-05,2.54441]
[1778246213402,39.75,79786.71,0.0,0.98566,1e-05,2.53602]
[1778246217430,39.75,79791.25,0.0,0.98572,1e-05,2.52746]
[1778246222467,39.75,79789.47,0.0,0.9857,1e-05,2.53146]
[1778246227506,39.75,79795.05,0.0,0.98577,1e-05,2.52099]
[1778246232541,39.75,79794.45,0.0,0.98575,1e-05,2.52278]
[1778246237577,39.75,79797.73,0.0,0.98579,1e-05,2.51691]
[1778246242612,39.76,79798.8,0.0,0.9858,1e-05,2.51545]
[1778246246640,39.76,79803.36,0.0,0.98586,1e-05,2.50703]
[1778246251675,39.76,79799.92,0.0,0.98582,1e-05,2.51263]
[1778246253689,39.76,79794.95,0.0,0.98575,1e-05,2.52261]
[1778246256710,39.76,79789.8,0.0,0.98568,1e-05,2.53303]
[1778246258725,39.76,79785.62,0.0,0.98563,1e-05,2.54146]
[1778246263761,39.76,79783.95,0.0,0.9856,1e-05,2.54508]
[1778246266781,39.76,79789.25,0.0,0.98567,1e-05,2.53483]
[1778246269802,39.77,79796.08,0.0,0.98576,1e-05,2.52167]
[1778246274837,39.77,79795.71,0.0,0.98575,1e-05,2.52293]
[1778246279872,39.77,79796.21,0.0,0.98575,1e-05,2.52248]
[1778246284907,39.77,79796.5,0.0,0.98575,1e-05,2.52246]
[1778246289942,39.77,79797.52,0.0,0.98576,1e-05,2.52101]
[1778246291956,39.77,79801.79,0.0,0.98582,1e-05,2.51287]
[1778246295984,39.78,79792.7,0.0,0.9857,1e-05,2.53124]
[1778246296991,39.78,79779.88,0.0,0.98553,1e-05,2.55668]
[1778246297998,39.78,79770.73,0.0,0.9854,1e-05,2.57495]
[1778246299005,39.78,79770.33,0.0,0.9854,1e-05,2.57577]
[1778246300015,39.78,79765.83,0.0,0.98534,1e-05,2.58479]
[1778246301020,39.78,79757.11,0.0,0.98522,1e-05,2.60229]
[1778246302027,39.78,79752.53,0.0,0.98516,1e-05,2.6115]
[1778246306055,39.78,79758.64,0.0,0.98524,1e-05,2.59901]
[1778246309655,39.78,79761.7,0.0,0.98528,1e-05,2.59282]
[1778246310083,39.78,79761.31,0.0,0.98528,1e-05,2.59358]
[1778246310392,39.78,79761.31,0.0,0.98528,1e-05,2.59358]
[1778246313104,39.78,79755.46,0.0,0.98521,1e-05,2.60346]
[1778246318142,39.77,79755.46,0.0,0.98521,1e-05,2.60329]
[1778246323177,39.77,79754.73,0.0,0.9852,1e-05,2.60458]
[1778246328213,39.77,79756.23,0.0,0.98522,1e-05,2.60138]
[1778246333279,39.77,79753.12,0.0,0.98518,1e-05,2.60743]
[1778246335293,39.77,79745.26,0.0,0.98508,1e-05,2.62323]
[1778246336301,39.77,79739.26,0.0,0.985,1e-05,2.63541]
[1778246337307,39.77,79730.28,0.0,0.98487,1e-05,2.65357]
[1778246342346,39.77,79723.21,0.0,0.98478,1e-05,2.66749]
[1778246346353,39.77,79721.38,0.0,0.98476,1e-05,2.67098]
[1778246346776,39.77,79720.45,0.0,0.98474,1e-05,2.67276]
[1778246346875,39.77,79720.31,0.0,0.98474,1e-05,2.67291]
[1778246350402,39.77,79727.39,0.0,0.98484,1e-05,2.65788]
[1778246351409,39.77,79737.62,0.0,0.98499,1e-05,2.6369]
[1778246352416,39.77,79740.23,0.0,0.98502,1e-05,2.63153]
[1778246353424,39.77,79744.64,0.0,0.98508,1e-05,2.62253]
[1778246354431,39.77,79753.33,0.0,0.9852,1e-05,2.60494]
[1778246356445,39.77,79755.92,0.0,0.98523,1e-05,2.59972]
[1778246359230,39.77,79755.21,0.0,0.98523,1e-05,2.60116]
[1778246359330,39.77,79755.81,0.0,0.98523,1e-05,2.59995]
[1778246364501,39.77,79754.6,0.0,0.98522,1e-05,2.60239]
[1778246369540,39.77,79756.76,0.0,0.98525,1e-05,2.59805]
[1778246374575,39.77,79757.68,0.0,0.98527,1e-05,2.5944]
[1778246377596,39.77,79751.3,0.0,0.98518,1e-05,2.60725]
[1778246378603,39.77,79746.24,0.0,0.98511,1e-05,2.61746]
[1778246379610,39.77,79742.08,0.0,0.98506,1e-05,2.62585]
[1778246382631,39.77,79736.55,0.0,0.98498,1e-05,2.63692]
[1778246387671,39.76,79733.63,0.0,0.98494,1e-05,2.64253]
[1778246391699,39.76,79737.99,0.0,0.98501,1e-05,2.63334]
[1778246392706,39.76,79744.11,0.0,0.98509,1e-05,2.62086]
[1778246393785,39.76,79744.11,0.0,0.98509,1e-05,2.62086]
[1778246393836,39.76,79747.17,0.0,0.98513,1e-05,2.61463]
[1778246398748,39.76,79751.64,0.0,0.98519,1e-05,2.60552]
[1778246402776,39.76,79756.91,0.0,0.98526,1e-05,2.59487]
[1778246404794,39.76,79762.34,0.0,0.98534,1e-05,2.58399]
[1778246405801,39.76,79770.66,0.0,0.98545,1e-05,2.5674]
[1778246408822,39.76,79773.62,0.0,0.98549,1e-05,2.56168]
[1778246409829,39.76,79779.75,0.0,0.98557,1e-05,2.54957]
[1778246411843,39.76,79784.16,0.0,0.98563,1e-05,2.54102]
[1778246412850,39.76,79777.15,0.0,0.98553,1e-05,2.555]
[1778246415871,39.76,79775.92,0.0,0.98551,1e-05,2.55765]
[1778246420906,39.77,79777.11,0.0,0.98553,1e-05,2.55561]
[1778246425941,39.77,79777.61,0.0,0.98553,1e-05,2.55498]
[1778246430976,39.77,79777.63,0.0,0.98553,1e-05,2.5553]
[1778246436016,39.77,79778.8,0.0,0.98555,1e-05,2.55152]
[1778246436579,39.77,79778.8,0.0,0.98555,1e-05,2.55152]
[1778246437013,39.77,79778.8,0.0,0.98555,1e-05,2.55152]
[1778246437018,39.77,79780.48,0.0,0.98557,1e-05,2.54826]
[1778246442053,39.77,79782.72,0.0,0.9856,1e-05,2.54423]
[1778246444067,39.77,79769.26,0.0,0.98542,1e-05,2.57114]
[1778246445074,39.77,79753.32,0.0,0.98521,1e-05,2.60313]
[1778246446081,39.77,79752.67,0.0,0.9852,1e-05,2.60442]
[1778246451116,39.77,79757.46,0.0,0.98526,1e-05,2.59469]
[1778246452846,39.77,79758.72,0.0,0.98528,1e-05,2.59215]
[1778246453130,39.77,79759.17,0.0,0.98529,1e-05,2.59125]
[1778246453562,39.77,79759.17,0.0,0.98529,1e-05,2.59125]
[1778246459172,39.77,79761.29,0.0,0.98532,1e-05,2.58703]
[1778246461186,39.77,79753.56,0.0,0.98521,1e-05,2.60258]
[1778246462193,39.77,79744.16,0.0,0.98508,1e-05,2.62155]
[1778246463200,39.77,79745.11,0.0,0.9851,1e-05,2.61957]
[1778246464080,39.77,79745.11,0.0,0.9851,1e-05,2.61957]
[1778246464208,39.77,79746.31,0.0,0.98511,1e-05,2.6171]
[1778246467411,39.77,79753.71,0.0,0.98521,1e-05,2.60203]
[1778246471312,39.77,79752.67,0.0,0.9852,1e-05,2.6041]
[1778246477299,39.77,79754.53,0.0,0.98523,1e-05,2.60023]
[1778246478306,39.77,79747.86,0.0,0.98514,1e-05,2.61367]
[1778246483342,39.77,79750.36,0.0,0.98517,1e-05,2.6085]
[1778246485355,39.77,79756.98,0.0,0.98526,1e-05,2.59511]
[1778246487369,39.77,79761.56,0.0,0.98532,1e-05,2.5859]
[1778246492404,39.77,79760.94,0.0,0.98532,1e-05,2.58536]
[1778246497439,39.77,79756.2,0.0,0.98526,1e-05,2.59495]
[1778246501467,39.77,79750.37,0.0,0.98518,1e-05,2.60662]
[1778246502474,39.77,79744.28,0.0,0.9851,1e-05,2.61889]
[1778246507509,39.77,79741.69,0.0,0.98507,1e-05,2.62388]
[1778246512544,39.77,79745.36,0.0,0.98512,1e-05,2.61622]
[1778246517579,39.77,79747.29,0.0,0.98514,1e-05,2.6122]
[1778246522614,39.77,79747.89,0.0,0.98515,1e-05,2.6109]
[1778246527649,39.77,79747.48,0.0,0.98515,1e-05,2.61165]
[1778246533693,39.77,79740.91,0.0,0.98506,1e-05,2.62487]
[1778246535705,39.77,79734.03,0.0,0.98497,1e-05,2.63877]
[1778246537719,39.77,79727.12,0.0,0.98487,1e-05,2.65276]
[1778246539733,39.77,79719.13,0.0,0.98476,1e-05,2.66897]
[1778246545458,39.76,79716.84,0.0,0.98473,1e-05,2.67325]
[1778246545559,39.76,79716.86,0.0,0.98473,1e-05,2.67299]
[1778246545606,39.76,79716.86,0.0,0.98473,1e-05,2.67299]
[1778246550810,39.76,79715.13,0.0,0.98471,1e-05,2.67599]
[1778246555845,39.76,79713.75,0.0,0.98471,1e-05,2.67641]
[1778246559873,39.76,79719.43,0.0,0.98479,1e-05,2.66431]
[1778246564908,39.76,79722.23,0.0,0.98483,1e-05,2.65816]
[1778246567929,39.76,79729.48,0.0,0.98493,1e-05,2.64309]
[1778246569947,39.76,79734.81,0.0,0.98501,1e-05,2.63214]
[1778246574978,39.76,79737.32,0.0,0.98504,1e-05,2.62688]
[1778246581022,39.76,79736.73,0.0,0.98504,1e-05,2.6279]
[1778246586057,39.75,79734.15,0.0,0.985,1e-05,2.63296]
[1778246591092,39.75,79735.4,0.0,0.98502,1e-05,2.63021]
[1778246593106,39.75,79740.42,0.0,0.98509,1e-05,2.61997]
[1778246595120,39.75,79748.1,0.0,0.98519,1e-05,2.60443]
[1778246600155,39.75,79750.18,0.0,0.98522,1e-05,2.60029]
[1778246601162,39.75,79743.26,0.0,0.98513,1e-05,2.61426]
[1778246602169,39.75,79735.3,0.0,0.98502,1e-05,2.63039]
[1778246604183,39.75,79731.29,0.0,0.98496,1e-05,2.63845]
[1778246609218,39.75,79732.77,0.0,0.98499,1e-05,2.63517]
[1778246614253,39.75,79732.33,0.0,0.98499,1e-05,2.63398]
[1778246619288,39.75,79733.99,0.0,0.98502,1e-05,2.63041]
[1778246624323,39.75,79734.25,0.0,0.98502,1e-05,2.62973]
[1778246629358,39.75,79732.83,0.0,0.985,1e-05,2.63246]
[1778246634393,39.75,79733.61,0.0,0.98501,1e-05,2.63072]
[1778246640435,39.75,79733.88,0.0,0.98502,1e-05,2.63001]
[1778246641442,39.75,79739.83,0.0,0.9851,1e-05,2.61791]
[1778246643456,39.75,79745.12,0.0,0.98517,1e-05,2.60719]
[1778246645470,39.75,79737.96,0.0,0.98507,1e-05,2.62169]
[1778246648491,39.75,79735.06,0.0,0.98504,1e-05,2.62753]
[1778246650505,39.75,79728.06,0.0,0.98494,1e-05,2.64172]
[1778246653526,39.75,79724.84,0.0,0.9849,1e-05,2.64814]
[1778246658561,39.75,79724.25,0.0,0.98489,1e-05,2.649]
[1778246663596,39.75,79723.82,0.0,0.98489,1e-05,2.64947]
[1778246668631,39.74,79724.36,0.0,0.9849,1e-05,2.64803]
[1778246673666,39.74,79724.46,0.0,0.98491,1e-05,2.64566]
[1778246678701,39.74,79724.99,0.0,0.98492,1e-05,2.64428]
[1778246683736,39.74,79725.64,0.0,0.98493,1e-05,2.64268]
[1778246688771,39.74,79727.71,0.0,0.98496,1e-05,2.63819]
[1778246693806,39.74,79729.03,0.0,0.98498,1e-05,2.63527]
[1778246699848,39.74,79728.99,0.0,0.98498,1e-05,2.63508]
[1778246700855,39.74,79722.05,0.0,0.98489,1e-05,2.64919]
[1778246702902,39.74,79713.09,0.0,0.98476,1e-05,2.66742]
[1778246703915,39.74,79708.41,0.0,0.9847,1e-05,2.67695]
[1778246704924,39.74,79701.5,0.0,0.9846,1e-05,2.69111]
[1778246706935,39.74,79696.82,0.0,0.98454,1e-05,2.70051]
[1778246709956,39.74,79689.61,0.0,0.98444,1e-05,2.715]
[1778246714991,39.73,79691.22,0.0,0.98448,1e-05,2.70884]
[1778246716611,39.73,79691.22,0.0,0.98448,1e-05,2.70884]
[1778246716667,39.73,79692.26,0.0,0.9845,1e-05,2.70648]
[1778246716947,39.73,79692.26,0.0,0.9845,1e-05,2.70648]
[1778246720026,39.72,79686.34,0.0,0.98443,1e-05,2.71623]
[1778246721033,39.72,79680.05,0.0,0.98434,1e-05,2.72917]
[1778246723047,39.72,79678.22,0.0,0.98432,1e-05,2.73253]
[1778246728082,39.71,79676.61,0.0,0.98431,1e-05,2.73468]
[1778246730096,39.7,79681.57,0.0,0.98441,1e-05,2.71955]
[1778246735131,39.66,79681.52,0.0,0.98449,1e-05,2.70743]
[1778246738152,39.65,79686.7,0.0,0.98459,1e-05,2.6926]
[1778246743187,39.65,79686.63,0.0,0.98459,1e-05,2.69188]
[1778246748222,39.63,79685.57,0.0,0.98461,1e-05,2.69]
[1778246753257,39.63,79685.95,0.0,0.98463,1e-05,2.68678]
[1778246757285,39.62,79690.26,0.0,0.98469,1e-05,2.67716]
[1778246761319,39.62,79694.39,0.0,0.98475,1e-05,2.66802]
[1778246766354,39.62,79695.06,0.0,0.98477,1e-05,2.6659]
[1778246771389,39.62,79694.51,0.0,0.98476,1e-05,2.6663]
[1778246773403,39.62,79686.76,0.0,0.98466,1e-05,2.68201]
[1778246778438,39.59,79684.57,0.0,0.98469,1e-05,2.67786]
[1778246780456,39.59,79678.82,0.0,0.98461,1e-05,2.68946]
[1778246781462,39.59,79665.67,0.0,0.98442,1e-05,2.71672]
[1778246782470,39.59,79655.66,0.0,0.98428,1e-05,2.73752]
[1778246783476,39.59,79655.44,0.0,0.98428,1e-05,2.73771]
[1778246788513,39.58,79654.6,0.0,0.98428,1e-05,2.73811]
[1778246793548,39.58,79659.29,0.0,0.98436,1e-05,2.725]
[1778246797576,39.57,79653.38,0.0,0.98428,1e-05,2.7365]
[1778246798318,39.57,79653.38,0.0,0.98428,1e-05,2.7365]
[1778246798583,39.57,79652.95,0.0,0.98428,1e-05,2.73716]
[1778246799363,39.57,79652.95,0.0,0.98428,1e-05,2.73716]
[1778246804625,39.57,79651.93,0.0,0.98428,1e-05,2.73776]
[1778246809660,39.56,79651.59,0.0,0.98428,1e-05,2.73721]
[1778246812276,39.56,79652.95,0.0,0.9843,1e-05,2.73384]
[1778246812681,39.56,79653.38,0.0,0.98431,1e-05,2.73268]
[1778246817717,39.56,79654.76,0.0,0.98434,1e-05,2.7286]
[1778246818723,39.56,79647.97,0.0,0.98424,1e-05,2.74269]
[1778246819730,39.56,79640.77,0.0,0.98414,1e-05,2.75771]
[1778246820744,39.56,79625.13,0.0,0.98391,1e-05,2.79081]
[1778246822752,39.55,79617.4,0.0,0.9838,1e-05,2.80679]
[1778246823765,39.55,79625.53,0.0,0.98393,1e-05,2.78899]
[1778246824767,39.55,79631.87,0.0,0.98402,1e-05,2.77507]
[1778246825774,39.55,79637.97,0.0,0.98411,1e-05,2.76175]
[1778246826781,39.55,79646.44,0.0,0.98424,1e-05,2.74349]
[1778246827788,39.55,79647.48,0.0,0.98426,1e-05,2.74075]
[1778246828795,39.55,79655.89,0.0,0.98438,1e-05,2.72303]
[1778246829802,39.55,79659.02,0.0,0.98442,1e-05,2.716]
[1778246831816,39.55,79663.35,0.0,0.98449,1e-05,2.70653]
[1778246835844,39.54,79657.0,0.0,0.9844,1e-05,2.71911]
[1778246836851,39.54,79652.0,0.0,0.98433,1e-05,2.72943]
[1778246837858,39.54,79643.35,0.0,0.98421,1e-05,2.74747]
[1778246838865,39.54,79641.95,0.0,0.98419,1e-05,2.75018]
[1778246840879,39.54,79636.22,0.0,0.98411,1e-05,2.76182]
[1778246844908,39.54,79631.66,0.0,0.98405,1e-05,2.77036]
[1778246846922,39.53,79637.99,0.0,0.98415,1e-05,2.7563]
[1778246850141,39.53,79641.97,0.0,0.98421,1e-05,2.74731]
[1778246850242,39.53,79643.74,0.0,0.98424,1e-05,2.7433]
[1778246851527,39.53,79643.74,0.0,0.98424,1e-05,2.7433]
[1778246851959,39.53,79636.85,0.0,0.98415,1e-05,2.75547]
[1778246852966,39.53,79622.37,0.0,0.98394,1e-05,2.78607]
[1778246853973,39.53,79621.41,0.0,0.98393,1e-05,2.78779]
[1778246859008,39.52,79623.77,0.0,0.98398,1e-05,2.78105]
[1778246863038,39.52,79630.26,0.0,0.98408,1e-05,2.76594]
[1778246868077,39.51,79633.46,0.0,0.98414,1e-05,2.75775]
[1778246871353,39.51,79634.05,0.0,0.98415,1e-05,2.75595]
[1778246877140,39.51,79633.61,0.0,0.98415,1e-05,2.75501]
[1778246882175,39.5,79634.16,0.0,0.98417,1e-05,2.75257]
[1778246887210,39.5,79632.06,0.0,0.98415,1e-05,2.75576]
[1778246892245,39.49,79633.2,0.0,0.98417,1e-05,2.75206]
[1778246897282,39.49,79632.42,0.0,0.98417,1e-05,2.75248]
[1778246898289,39.49,79617.06,0.0,0.98395,1e-05,2.785]
[1778246899296,39.49,79604.19,0.0,0.98376,1e-05,2.81239]
[1778246900380,39.49,79603.67,0.0,0.98376,1e-05,2.81315]
[1778246906345,39.48,79605.98,0.0,0.9838,1e-05,2.80598]
[1778246910910,39.48,79604.14,0.0,0.98378,1e-05,2.8089]
[1778246911818,39.48,79603.74,0.0,0.98378,1e-05,2.8094]
[1778246911886,39.47,79603.38,0.0,0.98379,1e-05,2.80751]
[1778246917426,39.47,79599.28,0.0,0.98374,1e-05,2.81454]
[1778246919441,39.47,79606.73,0.0,0.98386,1e-05,2.79773]
[1778246923468,39.46,79612.0,0.0,0.98394,1e-05,2.78505]
[1778246928508,39.46,79613.24,0.0,0.98397,1e-05,2.78077]
[1778246933543,39.45,79615.13,0.0,0.98401,1e-05,2.77506]
[1778246938580,39.45,79616.36,0.0,0.98404,1e-05,2.77085]
[1778246942608,39.44,79621.47,0.0,0.98412,1e-05,2.75867]
[1778246947643,39.44,79620.92,0.0,0.98413,1e-05,2.75835]
[1778246949665,39.44,79613.91,0.0,0.98403,1e-05,2.7727]
[1778246951676,39.43,79609.5,0.0,0.98397,1e-05,2.78149]
[1778246956716,39.43,79607.2,0.0,0.98395,1e-05,2.78469]
[1778246961752,39.42,79605.96,0.0,0.98394,1e-05,2.78559]
[1778246962596,39.42,79605.96,0.0,0.98394,1e-05,2.78559]
[1778246962759,39.42,79604.98,0.0,0.98393,1e-05,2.78734]
[1778246966787,39.42,79600.71,0.0,0.98387,1e-05,2.79509]
[1778246971822,39.41,79599.98,0.0,0.98389,1e-05,2.7929]
[1778246975850,39.41,79595.73,0.0,0.98383,1e-05,2.8006]
[1778246980886,39.4,79596.21,0.0,0.98385,1e-05,2.79771]
[1778246985920,39.4,79598.89,0.0,0.98391,1e-05,2.79012]
[1778246990955,39.39,79602.27,0.0,0.98397,1e-05,2.78113]
[1778246995990,39.38,79597.18,0.0,0.98391,1e-05,2.79007]
[1778247000037,39.38,79601.55,0.0,0.98398,1e-05,2.77931]
[1778247001034,39.38,79607.65,0.0,0.98407,1e-05,2.76591]
[1778247002041,39.38,79611.79,0.0,0.98413,1e-05,2.75676]
[1778247006104,39.37,79617.77,0.0,0.98423,1e-05,2.74288]
[1778247007082,39.37,79629.04,0.0,0.98439,1e-05,2.71875]
[1778247008090,39.37,79635.08,0.0,0.98448,1e-05,2.70581]
[1778247011112,39.37,79625.88,0.0,0.98435,1e-05,2.72459]
[1778247012118,39.37,79621.65,0.0,0.98429,1e-05,2.73332]
[1778247017158,39.37,79618.63,0.0,0.98426,1e-05,2.7385]
[1778247020179,39.36,79613.47,0.0,0.98419,1e-05,2.74871]
[1778247022193,39.36,79619.61,0.0,0.98428,1e-05,2.73512]
[1778247024207,39.36,79627.82,0.0,0.9844,1e-05,2.71728]
[1778247025214,39.36,79632.11,0.0,0.98446,1e-05,2.70803]
[1778247027228,39.36,79642.04,0.0,0.98461,1e-05,2.68682]
[1778247030825,39.36,79639.84,0.0,0.98458,1e-05,2.69111]
[1778247033270,39.35,79634.96,0.0,0.98452,1e-05,2.69878]
[1778247036291,39.35,79627.55,0.0,0.98442,1e-05,2.71382]
[1778247038305,39.35,79621.07,0.0,0.98433,1e-05,2.72709]
[1778247040319,39.35,79628.42,0.0,0.98444,1e-05,2.71111]
[1778247041326,39.35,79633.14,0.0,0.98451,1e-05,2.70098]
[1778247046361,39.35,79635.47,0.0,0.98455,1e-05,2.69514]
[1778247048376,39.35,79649.15,0.0,0.98474,1e-05,2.66623]
[1778247049382,39.35,79653.64,0.0,0.98481,1e-05,2.65679]
[1778247051396,39.34,79661.86,0.0,0.98492,1e-05,2.6396]
[1778247056433,39.34,79659.56,0.0,0.98489,1e-05,2.644]
[1778247058447,39.34,79655.13,0.0,0.98483,1e-05,2.653]
[1778247059458,39.34,79644.75,0.0,0.98469,1e-05,2.67447]
[1778247060462,39.34,79627.96,0.0,0.98445,1e-05,2.70952]
[1778247061471,39.34,79618.95,0.0,0.98432,1e-05,2.72836]
[1778247062478,39.34,79616.23,0.0,0.98428,1e-05,2.7339]
[1778247063488,39.34,79623.55,0.0,0.98439,1e-05,2.71817]
[1778247064493,39.34,79639.67,0.0,0.98462,1e-05,2.68409]
[1778247065500,39.34,79644.24,0.0,0.98469,1e-05,2.6744]
[1778247067516,39.34,79630.24,0.0,0.98449,1e-05,2.70344]
[1778247068523,39.34,79619.48,0.0,0.98434,1e-05,2.72596]
[1778247069530,39.34,79620.85,0.0,0.98436,1e-05,2.72284]
[1778247070537,39.34,79625.49,0.0,0.98443,1e-05,2.71282]
[1778247072551,39.33,79631.33,0.0,0.98451,1e-05,2.70014]
[1778247073558,39.33,79639.22,0.0,0.98463,1e-05,2.68343]
[1778247074577,39.33,79648.23,0.0,0.98476,1e-05,2.66451]
[1778247075577,39.33,79647.0,0.0,0.98474,1e-05,2.66696]
[1778247076586,39.33,79653.21,0.0,0.98483,1e-05,2.65407]
[1778247077594,39.33,79658.06,0.0,0.98489,1e-05,2.64392]
[1778247078606,39.33,79663.81,0.0,0.98498,1e-05,2.63197]
[1778247079612,39.33,79662.49,0.0,0.98496,1e-05,2.63457]
[1778247083640,39.33,79666.63,0.0,0.98502,1e-05,2.62583]
[1778247086661,39.33,79661.67,0.0,0.98495,1e-05,2.63594]
[1778247089740,39.33,79659.12,0.0,0.98491,1e-05,2.64112]
[1778247089841,39.33,79658.25,0.0,0.9849,1e-05,2.64287]
[1778247092703,39.33,79653.48,0.0,0.98485,1e-05,2.6507]
[1778247093710,39.33,79657.6,0.0,0.9849,1e-05,2.64211]
[1778247094717,39.33,79663.86,0.0,0.98499,1e-05,2.62916]
[1778247096829,39.33,79667.94,0.0,0.98505,1e-05,2.62074]
[1778247100759,39.33,79658.7,0.0,0.98492,1e-05,2.63969]
[1778247101766,39.33,79654.08,0.0,0.98486,1e-05,2.64919]
[1778247106801,39.33,79652.87,0.0,0.98484,1e-05,2.65138]
[1778247108377,39.33,79656.33,0.0,0.98489,1e-05,2.64415]
[1778247108815,39.33,79660.8,0.0,0.98495,1e-05,2.63488]
[1778247109822,39.33,79669.14,0.0,0.98507,1e-05,2.6177]
[1778247110829,39.33,79674.79,0.0,0.98515,1e-05,2.60613]
[1778247113992,39.33,79672.8,0.0,0.98512,1e-05,2.61023]
[1778247114093,39.33,79670.0,0.0,0.98508,1e-05,2.61597]
[1778247114718,39.33,79670.0,0.0,0.98508,1e-05,2.61597]
[1778247114857,39.33,79674.37,0.0,0.98514,1e-05,2.60703]
[1778247116871,39.33,79678.68,0.0,0.9852,1e-05,2.59827]
[1778247118890,39.33,79683.61,0.0,0.98527,1e-05,2.58831]
[1778247121911,39.33,79687.74,0.0,0.98532,1e-05,2.5801]
[1778247124932,39.33,79694.72,0.0,0.98542,1e-05,2.5662]
[1778247129967,39.33,79696.76,0.0,0.98544,1e-05,2.56255]
[1778247133995,39.33,79686.39,0.0,0.9853,1e-05,2.5839]
[1778247136012,39.33,79692.12,0.0,0.98537,1e-05,2.57242]
[1778247138024,39.33,79695.92,0.0,0.98542,1e-05,2.56493]
[1778247140040,39.33,79700.84,0.0,0.98549,1e-05,2.55522]
[1778247143061,39.34,79714.76,0.0,0.98567,1e-05,2.52771]
[1778247144068,39.34,79725.4,0.0,0.98581,1e-05,2.50674]
[1778247145076,39.34,79724.52,0.0,0.9858,1e-05,2.50868]
[1778247146082,39.34,79715.35,0.0,0.98568,1e-05,2.5271]
[1778247147089,39.34,79703.4,0.0,0.98552,1e-05,2.55117]
[1778247148096,39.34,79703.52,0.0,0.98552,1e-05,2.55105]
[1778247151119,39.34,79709.57,0.0,0.98561,1e-05,2.53749]
[1778247152124,39.34,79717.36,0.0,0.98571,1e-05,2.5221]
[1778247154138,39.34,79724.18,0.0,0.9858,1e-05,2.50891]
[1778247156152,39.34,79717.22,0.0,0.9857,1e-05,2.52312]
[1778247156259,39.34,79717.22,0.0,0.9857,1e-05,2.52312]
[1778247157159,39.34,79716.92,0.0,0.9857,1e-05,2.52388]
[1778247162194,39.35,79713.33,0.0,0.98564,1e-05,2.5319]
[1778247163201,39.35,79703.54,0.0,0.98551,1e-05,2.55167]
[1778247164208,39.35,79698.43,0.0,0.98544,1e-05,2.56207]
[1778247168552,39.35,79698.66,0.0,0.98544,1e-05,2.56204]
[1778247168559,39.35,79698.66,0.0,0.98544,1e-05,2.56204]
[1778247169243,39.35,79700.41,0.0,0.98546,1e-05,2.55863]
[1778247174283,39.35,79696.32,0.0,0.98541,1e-05,2.56747]
[1778247175289,39.35,79689.56,0.0,0.98531,1e-05,2.58125]
[1778247176296,39.35,79684.21,0.0,0.98524,1e-05,2.5922]
[1778247181331,39.35,79682.57,0.0,0.98521,1e-05,2.59585]
[1778247183345,39.35,79677.95,0.0,0.98515,1e-05,2.60538]
[1778247185360,39.35,79688.27,0.0,0.98529,1e-05,2.58446]
[1778247187373,39.35,79695.98,0.0,0.9854,1e-05,2.56898]
[1778247188389,39.35,79701.76,0.0,0.98547,1e-05,2.55741]
[1778247189388,39.35,79714.72,0.0,0.98565,1e-05,2.53155]
[1778247191402,39.35,79712.43,0.0,0.98561,1e-05,2.5364]
[1778247193418,39.36,79705.5,0.0,0.98552,1e-05,2.5506]
[1778247195431,39.36,79697.91,0.0,0.98541,1e-05,2.56614]
[1778247198452,39.36,79699.43,0.0,0.98543,1e-05,2.56339]
[1778247199459,39.36,79703.84,0.0,0.98549,1e-05,2.55462]
[1778247202480,39.36,79710.25,0.0,0.98558,1e-05,2.54212]
[1778247204495,39.36,79714.89,0.0,0.98564,1e-05,2.53312]
[1778247207517,39.36,79710.68,0.0,0.98558,1e-05,2.54218]
[1778247212552,39.36,79708.26,0.0,0.98555,1e-05,2.54594]
[1778247217587,39.37,79708.69,0.0,0.98555,1e-05,2.54583]
[1778247222622,39.37,79706.98,0.0,0.98552,1e-05,2.55002]
[1778247227657,39.37,79708.47,0.0,0.98554,1e-05,2.54776]
[1778247232692,39.37,79707.52,0.0,0.98552,1e-05,2.55041]
[1778247237727,39.38,79707.0,0.0,0.98551,1e-05,2.55219]
[1778247238737,39.38,79711.73,0.0,0.98557,1e-05,2.54286]
[1778247239741,39.38,79722.37,0.0,0.98571,1e-05,2.52164]
[1778247240748,39.38,79732.48,0.0,0.98584,1e-05,2.50197]
[1778247241758,39.38,79734.7,0.0,0.98587,1e-05,2.49781]
[1778247246793,39.38,79730.0,0.0,0.9858,1e-05,2.50826]
[1778247248807,39.38,79724.93,0.0,0.98573,1e-05,2.51873]
[1778247251828,39.39,79729.46,0.0,0.98579,1e-05,2.51033]
[1778247252835,39.39,79735.33,0.0,0.98586,1e-05,2.49894]
[1778247256863,39.39,79741.75,0.0,0.98594,1e-05,2.48724]
[1778247257870,39.39,79749.61,0.0,0.98604,1e-05,2.47208]
[1778247258877,39.39,79763.77,0.0,0.98622,1e-05,2.44479]
[1778247259884,39.39,79765.82,0.0,0.98625,1e-05,2.44114]
[1778247262906,39.4,79771.54,0.0,0.98632,1e-05,2.43073]
[1778247263912,39.4,79777.6,0.0,0.98639,1e-05,2.41972]
[1778247265928,39.4,79770.79,0.0,0.9863,1e-05,2.43353]
[1778247268949,39.4,79774.88,0.0,0.98634,1e-05,2.42662]
[1778247271970,39.41,79784.54,0.0,0.98647,1e-05,2.40732]
[1778247272977,39.41,79790.51,0.0,0.98654,1e-05,2.39628]
[1778247274991,39.41,79798.16,0.0,0.98663,1e-05,2.3825]
[1778247278012,39.41,79786.18,0.0,0.98647,1e-05,2.40655]
[1778247279019,39.42,79776.18,0.0,0.98635,1e-05,2.4261]
[1778247280026,39.42,79769.3,0.0,0.98626,1e-05,2.43971]
[1778247282040,39.42,79770.74,0.0,0.98627,1e-05,2.43753]
[1778247283047,39.42,79775.11,0.0,0.98632,1e-05,2.4294]
[1778247285061,39.42,79770.36,0.0,0.98626,1e-05,2.4392]
[1778247286005,39.42,79770.36,0.0,0.98626,1e-05,2.4392]
[1778247286068,39.42,79771.38,0.0,0.98627,1e-05,2.43753]
[1778247287075,39.42,79764.28,0.0,0.98618,1e-05,2.45159]
[1778247289089,39.43,79761.55,0.0,0.98614,1e-05,2.45745]
[1778247291103,39.43,79770.62,0.0,0.98625,1e-05,2.44042]
[1778247292110,39.43,79777.27,0.0,0.98633,1e-05,2.4279]
[1778247293117,39.43,79784.5,0.0,0.98642,1e-05,2.41433]
[1778247295131,39.43,79784.61,0.0,0.98642,1e-05,2.41483]
[1778247296138,39.43,79780.16,0.0,0.98636,1e-05,2.42371]
[1778247301173,39.44,79779.95,0.0,0.98635,1e-05,2.42573]
[1778247304194,39.44,79775.42,0.0,0.98628,1e-05,2.43542]
[1778247306085,39.44,79773.66,0.0,0.98626,1e-05,2.43913]
[1778247307217,39.45,79766.08,0.0,0.98616,1e-05,2.45441]
[1778247312252,39.45,79765.11,0.0,0.98614,1e-05,2.45768]
[1778247314266,39.45,79773.71,0.0,0.98624,1e-05,2.44157]
[1778247316280,39.45,79776.85,0.0,0.98628,1e-05,2.43613]
[1778247319301,39.46,79772.37,0.0,0.98622,1e-05,2.44573]
[1778247320310,39.46,79765.74,0.0,0.98613,1e-05,2.45889]
[1778247324337,39.46,79763.54,0.0,0.98609,1e-05,2.46425]
[1778247326351,39.46,79755.35,0.0,0.98598,1e-05,2.48076]
[1778247328365,39.47,79746.65,0.0,0.98587,1e-05,2.49828]
[1778247329372,39.47,79740.2,0.0,0.98578,1e-05,2.51121]
[1778247331386,39.47,79730.58,0.0,0.98566,1e-05,2.5288]
[1778247333400,39.47,79745.9,0.0,0.98586,1e-05,2.4988]
[1778247334407,39.47,79754.29,0.0,0.98597,1e-05,2.48252]
[1778247336421,39.47,79761.13,0.0,0.98606,1e-05,2.46961]
[1778247339442,39.47,79765.61,0.0,0.98611,1e-05,2.46163]
[1778247340454,39.47,79771.06,0.0,0.98618,1e-05,2.4513]
[1778247341456,39.47,79778.94,0.0,0.98628,1e-05,2.43634]
[1778247344477,39.48,79772.75,0.0,0.98619,1e-05,2.44917]
[1778247347402,39.48,79771.34,0.0,0.98617,1e-05,2.45218]
[1778247349513,39.48,79764.94,0.0,0.98608,1e-05,2.46569]
[1778247350519,39.48,79756.96,0.0,0.98598,1e-05,2.48154]
[1778247352533,39.48,79757.91,0.0,0.98599,1e-05,2.48014]
[1778247355554,39.49,79763.75,0.0,0.98606,1e-05,2.46939]
[1778247360589,39.49,79756.88,0.0,0.98596,1e-05,2.48398]
[1778247362626,39.49,79751.7,0.0,0.98589,1e-05,2.49457]
[1778247364628,39.49,79758.27,0.0,0.98597,1e-05,2.48206]
[1778247365636,39.49,79767.96,0.0,0.9861,1e-05,2.46334]
[1778247366643,39.49,79774.99,0.0,0.98619,1e-05,2.4499]
[1778247367650,39.5,79778.78,0.0,0.98623,1e-05,2.4428]
[1778247369664,39.5,79781.81,0.0,0.98627,1e-05,2.43748]
[1778247374703,39.5,79781.41,0.0,0.98626,1e-05,2.43964]
[1778247375710,39.5,79773.87,0.0,0.98616,1e-05,2.45451]
[1778247377724,39.5,79765.4,0.0,0.98604,1e-05,2.4715]
[1778247380745,39.51,79764.85,0.0,0.98603,1e-05,2.47347]
[1778247381755,39.51,79769.88,0.0,0.9861,1e-05,2.46368]
[1778247385783,39.51,79777.71,0.0,0.98619,1e-05,2.44942]
[1778247387797,39.51,79786.17,0.0,0.98629,1e-05,2.43387]
[1778247391826,39.52,79782.48,0.0,0.98625,1e-05,2.44034]
[1778247392833,39.52,79778.05,0.0,0.98619,1e-05,2.44917]
[1778247395854,39.52,79784.01,0.0,0.98626,1e-05,2.43843]
[1778247396861,39.52,79778.45,0.0,0.98619,1e-05,2.44944]
[1778247398875,39.52,79774.35,0.0,0.98613,1e-05,2.45789]
[1778247400889,39.53,79778.9,0.0,0.98619,1e-05,2.44956]
[1778247401896,39.53,79784.15,0.0,0.98625,1e-05,2.43967]
[1778247403910,39.53,79789.08,0.0,0.98631,1e-05,2.43074]
[1778247408946,39.53,79789.19,0.0,0.98631,1e-05,2.43202]
[1778247413980,39.54,79789.26,0.0,0.9863,1e-05,2.43338]
[1778247414912,39.54,79789.26,0.0,0.9863,1e-05,2.43338]
[1778247414987,39.54,79789.92,0.0,0.9863,1e-05,2.43241]
[1778247415743,39.54,79789.92,0.0,0.9863,1e-05,2.43241]
[1778247421030,39.55,79790.04,0.0,0.98629,1e-05,2.43395]
[1778247422036,39.55,79779.4,0.0,0.98615,1e-05,2.45479]
[1778247423043,39.55,79777.51,0.0,0.98613,1e-05,2.45872]
[1778247427071,39.55,79784.11,0.0,0.98621,1e-05,2.44698]
[1778247428078,39.55,79790.96,0.0,0.98629,1e-05,2.43405]
[1778247429993,39.55,79790.99,0.0,0.98629,1e-05,2.43429]
[1778247430092,39.55,79790.83,0.0,0.98629,1e-05,2.43489]
[1778247430634,39.55,79790.83,0.0,0.98629,1e-05,2.43489]
[1778247432108,39.56,79797.62,0.0,0.98637,1e-05,2.42244]
[1778247433115,39.56,79804.89,0.0,0.98646,1e-05,2.40885]
[1778247434122,39.56,79811.51,0.0,0.98654,1e-05,2.39658]
[1778247436136,39.56,79805.22,0.0,0.98646,1e-05,2.40926]
[1778247439157,39.56,79809.57,0.0,0.98651,1e-05,2.40198]
[1778247443187,39.57,79814.17,0.0,0.98655,1e-05,2.39466]
[1778247444194,39.57,79809.44,0.0,0.98649,1e-05,2.40401]
[1778247446209,39.57,79800.2,0.0,0.98637,1e-05,2.42234]
[1778247448223,39.57,79795.25,0.0,0.9863,1e-05,2.43246]
[1778247453258,39.58,79804.11,0.0,0.98642,1e-05,2.41526]
[1778247456279,39.58,79799.94,0.0,0.98636,1e-05,2.42423]
[1778247460307,39.59,79783.08,0.0,0.98613,1e-05,2.45797]
[1778247461314,39.59,79779.49,0.0,0.98608,1e-05,2.46519]
[1778247462321,39.59,79774.43,0.0,0.98602,1e-05,2.47528]
[1778247464335,39.59,79779.57,0.0,0.98608,1e-05,2.46574]
[1778247468363,39.59,79785.43,0.0,0.98615,1e-05,2.45535]
[1778247472391,39.6,79778.6,0.0,0.98606,1e-05,2.46963]
[1778247475412,39.6,79771.37,0.0,0.98596,1e-05,2.48439]
[1778247478433,39.6,79761.38,0.0,0.98582,1e-05,2.50457]
[1778247480453,39.6,79749.15,0.0,0.98566,1e-05,2.52905]
[1778247481458,39.6,79738.01,0.0,0.98551,1e-05,2.55133]
[1778247482465,39.6,79732.15,0.0,0.98543,1e-05,2.56313]
[1778247483472,39.6,79721.88,0.0,0.98529,1e-05,2.58384]
[1778247484479,39.6,79718.84,0.0,0.98525,1e-05,2.59]
[1778247489514,39.6,79716.84,0.0,0.98522,1e-05,2.59416]
[1778247491532,39.6,79725.36,0.0,0.98534,1e-05,2.57703]
[1778247492539,39.6,79735.25,0.0,0.98547,1e-05,2.55726]
[1778247493548,39.6,79736.13,0.0,0.98548,1e-05,2.55559]
[1778247494553,39.6,79742.17,0.0,0.98556,1e-05,2.54365]
[1778247495560,39.61,79747.96,0.0,0.98564,1e-05,2.53226]
[1778247497580,39.61,79758.19,0.0,0.98577,1e-05,2.51231]
[1778247498587,39.61,79765.16,0.0,0.98586,1e-05,2.49878]
[1778247501615,39.61,79772.42,0.0,0.98595,1e-05,2.48515]
[1778247505640,39.61,79779.78,0.0,0.98604,1e-05,2.47165]
[1778247506659,39.61,79786.14,0.0,0.98612,1e-05,2.45954]
[1778247511691,39.62,79791.43,0.0,0.98619,1e-05,2.44882]
[1778247516726,39.62,79790.62,0.0,0.98617,1e-05,2.45175]
[1778247520754,39.62,79786.42,0.0,0.98611,1e-05,2.46095]
[1778247524782,39.63,79779.55,0.0,0.98602,1e-05,2.47531]
[1778247527803,39.63,79788.66,0.0,0.98613,1e-05,2.45835]
[1778247528810,39.63,79797.22,0.0,0.98624,1e-05,2.44207]
[1778247530824,39.63,79803.63,0.0,0.98632,1e-05,2.4303]
[1778247531831,39.63,79807.92,0.0,0.98637,1e-05,2.42238]
[1778247532842,39.64,79812.53,0.0,0.98642,1e-05,2.41389]
[1778247534853,39.64,79806.29,0.0,0.98634,1e-05,2.42647]
[1778247536998,39.64,79804.48,0.0,0.98632,1e-05,2.43026]
[1778247537093,39.64,79803.65,0.0,0.9863,1e-05,2.43247]
[1778247539430,39.64,79806.22,0.0,0.98633,1e-05,2.42754]
[1778247543916,39.65,79801.67,0.0,0.98626,1e-05,2.43842]
[1778247548951,39.65,79798.24,0.0,0.98621,1e-05,2.44641]
[1778247552979,39.66,79791.87,0.0,0.98612,1e-05,2.45979]
[1778247555832,39.66,79789.02,0.0,0.98608,1e-05,2.46581]
[1778247556000,39.66,79789.28,0.0,0.98608,1e-05,2.46555]
[1778247557526,39.66,79789.28,0.0,0.98608,1e-05,2.46555]
[1778247566073,39.67,79787.31,0.0,0.98604,1e-05,2.47178]
[1778247568092,39.67,79781.23,0.0,0.98596,1e-05,2.48409]
[1778247569097,39.67,79767.79,0.0,0.98578,1e-05,2.51062]
[1778247570104,39.67,79760.9,0.0,0.98569,1e-05,2.52437]
[1778247572118,39.67,79757.81,0.0,0.98566,1e-05,2.52896]
[1778247577153,39.67,79756.27,0.0,0.98563,1e-05,2.53268]
[1778247582188,39.68,79754.78,0.0,0.98561,1e-05,2.53631]
[1778247585209,39.68,79750.33,0.0,0.98555,1e-05,2.54548]
[1778247589237,39.68,79736.61,0.0,0.98536,1e-05,2.57328]
[1778247590244,39.68,79723.99,0.0,0.98519,1e-05,2.59874]
[1778247591251,39.68,79717.63,0.0,0.9851,1e-05,2.61163]
[1778247595283,39.68,79711.01,0.0,0.98501,1e-05,2.62502]
[1778247596289,39.68,79701.57,0.0,0.98488,1e-05,2.64428]
[1778247597296,39.68,79695.81,0.0,0.9848,1e-05,2.65604]
[1778247599310,39.68,79695.69,0.0,0.9848,1e-05,2.6561]
[1778247602357,39.68,79685.46,0.0,0.98466,1e-05,2.6769]
[1778247603338,39.68,79667.89,0.0,0.98441,1e-05,2.71332]
[1778247604345,39.68,79654.2,0.0,0.98422,1e-05,2.74188]
[1778247605352,39.67,79643.22,0.0,0.98406,1e-05,2.76486]
[1778247606359,39.67,79639.46,0.0,0.98401,1e-05,2.77256]
[1778247609380,39.67,79630.97,0.0,0.98389,1e-05,2.78974]
[1778247613413,39.67,79636.7,0.0,0.98398,1e-05,2.77619]
[1778247614420,39.67,79643.74,0.0,0.98409,1e-05,2.76092]
[1778247618445,39.66,79648.98,0.0,0.98417,1e-05,2.74876]
[1778247621466,39.66,79663.17,0.0,0.98438,1e-05,2.71816]
[1778247622473,39.66,79666.74,0.0,0.98443,1e-05,2.7105]
[1778247624488,39.66,79653.0,0.0,0.98424,1e-05,2.73897]
[1778247625495,39.66,79647.74,0.0,0.98416,1e-05,2.74984]
[1778247626502,39.66,79653.25,0.0,0.98425,1e-05,2.73795]
[1778247628768,39.65,79645.03,0.0,0.98413,1e-05,2.75484]
[1778247629524,39.65,79638.72,0.0,0.98404,1e-05,2.76797]
[1778247631538,39.65,79644.81,0.0,0.98414,1e-05,2.75255]
[1778247634559,39.65,79640.54,0.0,0.98409,1e-05,2.76083]
[1778247635606,39.65,79631.92,0.0,0.98396,1e-05,2.7789]
[1778247636573,39.65,79617.78,0.0,0.98376,1e-05,2.8092]
[1778247637581,39.65,79610.12,0.0,0.98365,1e-05,2.82505]
[1778247640608,39.64,79613.4,0.0,0.9837,1e-05,2.81717]
[1778247645643,39.64,79618.79,0.0,0.9838,1e-05,2.80327]
[1778247646650,39.64,79624.01,0.0,0.98387,1e-05,2.79172]
[1778247648664,39.63,79628.74,0.0,0.98395,1e-05,2.78095]
[1778247649671,39.63,79638.73,0.0,0.9841,1e-05,2.75937]
[1778247650678,39.63,79643.6,0.0,0.98417,1e-05,2.74877]
[1778247652692,39.63,79653.05,0.0,0.98431,1e-05,2.72833]
[1778247654706,39.63,79666.33,0.0,0.9845,1e-05,2.70008]
[1778247655713,39.63,79669.8,0.0,0.98455,1e-05,2.69268]
[1778247658734,39.63,79665.3,0.0,0.98449,1e-05,2.7016]
[1778247660748,39.63,79660.37,0.0,0.98442,1e-05,2.71155]
[1778247661755,39.63,79668.88,0.0,0.98454,1e-05,2.69359]
[1778247662762,39.62,79672.74,0.0,0.9846,1e-05,2.68541]
[1778247663769,39.62,79666.24,0.0,0.98451,1e-05,2.69881]
[1778247664777,39.62,79661.86,0.0,0.98445,1e-05,2.70779]
[1778247667797,39.62,79668.67,0.0,0.98455,1e-05,2.69306]
[1778247668804,39.62,79657.43,0.0,0.98439,1e-05,2.7164]
[1778247669811,39.62,79651.06,0.0,0.9843,1e-05,2.72958]
[1778247670818,39.62,79645.78,0.0,0.98422,1e-05,2.74049]
[1778247672832,39.62,79650.26,0.0,0.98429,1e-05,2.73058]
[1778247674121,39.62,79651.88,0.0,0.98432,1e-05,2.72695]
[1778247674846,39.62,79649.14,0.0,0.98428,1e-05,2.7325]
[1778247676863,39.62,79644.64,0.0,0.98422,1e-05,2.74154]
[1778247677953,39.62,79637.57,0.0,0.98412,1e-05,2.75627]
[1778247678879,39.61,79631.57,0.0,0.98403,1e-05,2.76876]
[1778247679886,39.61,79624.73,0.0,0.98393,1e-05,2.78306]
[1778247680893,39.61,79632.27,0.0,0.98405,1e-05,2.76666]
[1778247682907,39.61,79635.33,0.0,0.98409,1e-05,2.75959]
[1778247683914,39.61,79626.75,0.0,0.98397,1e-05,2.77758]
[1778247684921,39.61,79622.56,0.0,0.98391,1e-05,2.78623]
[1778247685931,39.61,79612.06,0.0,0.98376,1e-05,2.80844]
[1778247686937,39.61,79611.76,0.0,0.98376,1e-05,2.80872]
[1778247688952,39.6,79620.88,0.0,0.9839,1e-05,2.7884]
[1778247689959,39.6,79625.06,0.0,0.98396,1e-05,2.77913]
[1778247692980,39.6,79617.18,0.0,0.98386,1e-05,2.7931]
[1778247693987,39.6,79612.79,0.0,0.9838,1e-05,2.80219]
[1778247694994,39.6,79606.78,0.0,0.98371,1e-05,2.81478]
[1778247697764,39.6,79604.59,0.0,0.98368,1e-05,2.81913]
[1778247697783,39.59,79604.44,0.0,0.98369,1e-05,2.81868]
[1778247699022,39.59,79596.01,0.0,0.98356,1e-05,2.83655]
[1778247701036,39.59,79588.57,0.0,0.98346,2e-05,2.8519]
[1778247703050,39.59,79583.36,0.0,0.98338,2e-05,2.86238]
[1778247704057,39.59,79577.62,0.0,0.9833,2e-05,2.87449]
[1778247707078,39.58,79571.66,0.0,0.98322,2e-05,2.88611]
[1778247712113,39.57,79570.46,0.0,0.98322,2e-05,2.88617]
[1778247714127,39.57,79575.82,0.0,0.98331,2e-05,2.87337]
[1778247717902,39.55,79574.49,0.0,0.98333,2e-05,2.87057]
[1778247721176,39.53,79565.8,0.0,0.98324,2e-05,2.88346]
[1778247724197,39.53,79571.53,0.0,0.98333,2e-05,2.86936]
[1778247728225,39.52,79577.71,0.0,0.98344,2e-05,2.85393]
[1778247731246,39.52,79583.75,0.0,0.98354,1e-05,2.83941]
[1778247733261,39.5,79577.44,0.0,0.98348,2e-05,2.8486]
[1778247736284,39.47,79586.63,0.0,0.9837,1e-05,2.81589]
[1778247739303,39.46,79588.18,0.0,0.98373,1e-05,2.81139]
[1778247740310,39.46,79597.05,0.0,0.98386,1e-05,2.79188]
[1778247742324,39.46,79601.95,0.0,0.98394,1e-05,2.78065]
[1778247746352,39.45,79608.82,0.0,0.98405,1e-05,2.76472]
[1778247748366,39.45,79613.78,0.0,0.98413,1e-05,2.75356]
[1778247752394,39.45,79619.54,0.0,0.98423,1e-05,2.73837]
[1778247753401,39.45,79613.23,0.0,0.98414,1e-05,2.75154]
[1778247755527,39.45,79611.73,0.0,0.98412,1e-05,2.7545]
[1778247755622,39.45,79611.76,0.0,0.98412,1e-05,2.75392]
[1778247761457,39.44,79613.61,0.0,0.98416,1e-05,2.74873]
[1778247766767,39.44,79613.04,0.0,0.98416,1e-05,2.74875]
[1778247766815,39.44,79616.51,0.0,0.98421,1e-05,2.74114]
[1778247767820,39.44,79616.51,0.0,0.98421,1e-05,2.74114]
[1778247772534,39.43,79610.42,0.0,0.98413,1e-05,2.75272]
[1778247776562,39.43,79603.9,0.0,0.98404,1e-05,2.76569]
[1778247777569,39.43,79598.54,0.0,0.98396,1e-05,2.77691]
[1778247779583,39.43,79594.01,0.0,0.9839,1e-05,2.78607]
[1778247780590,39.43,79586.9,0.0,0.9838,1e-05,2.8011]
[1778247783611,39.42,79592.0,0.0,0.98388,1e-05,2.78914]
[1778247786633,39.42,79596.57,0.0,0.98395,1e-05,2.77839]
[1778247788646,39.42,79590.07,0.0,0.98386,1e-05,2.79177]
[1778247793681,39.41,79587.54,0.0,0.98383,1e-05,2.79559]
[1778247798716,39.41,79588.22,0.0,0.98386,1e-05,2.79249]
[1778247799738,39.41,79612.04,0.0,0.9842,1e-05,2.7415]
[1778247800744,39.41,79624.33,0.0,0.98439,1e-05,2.71493]
[1778247801751,39.41,79639.55,0.0,0.9846,1e-05,2.6828]
[1778247802758,39.41,79640.16,0.0,0.98461,1e-05,2.6814]
[1778247804772,39.41,79644.35,0.0,0.98467,1e-05,2.67243]
[1778247809807,39.4,79642.75,0.0,0.98466,1e-05,2.67525]
[1778247814842,39.4,79627.69,0.0,0.98446,1e-05,2.70433]
[1778247815849,39.4,79619.53,0.0,0.98434,1e-05,2.72136]
[1778247816856,39.4,79613.39,0.0,0.98425,1e-05,2.73416]
[1778247819877,39.4,79609.18,0.0,0.9842,1e-05,2.74245]
[1778247824931,39.4,79612.8,0.0,0.98426,1e-05,2.7336]
[1778247826945,39.39,79608.57,0.0,0.9842,1e-05,2.74214]
[1778247828808,39.39,79607.22,0.0,0.98418,1e-05,2.74478]
[1778247828959,39.39,79607.65,0.0,0.98419,1e-05,2.74363]
[1778247830563,39.39,79607.17,0.0,0.98418,1e-05,2.74442]
[1778247836010,39.39,79607.06,0.0,0.98419,1e-05,2.74324]
[1778247838024,39.39,79612.28,0.0,0.98427,1e-05,2.73171]
[1778247840038,39.38,79617.39,0.0,0.98434,1e-05,2.72048]
[1778247844066,39.38,79626.71,0.0,0.98448,1e-05,2.7001]
[1778247847087,39.38,79622.16,0.0,0.98442,1e-05,2.7092]
[1778247849101,39.38,79615.12,0.0,0.98432,1e-05,2.72371]
[1778247850108,39.38,79607.85,0.0,0.98422,1e-05,2.73893]
[1778247852122,39.38,79598.74,0.0,0.98409,1e-05,2.75788]
[1778247854136,39.38,79593.31,0.0,0.98401,1e-05,2.76897]
[1778247857157,39.37,79586.54,0.0,0.98392,1e-05,2.78268]
[1778247862195,39.37,79584.25,0.0,0.9839,1e-05,2.78611]
[1778247867230,39.36,79586.56,0.0,0.98394,1e-05,2.77969]
[1778247869821,39.36,79588.26,0.0,0.98397,1e-05,2.77576]
[1778247869922,39.36,79588.38,0.0,0.98397,1e-05,2.77496]
[1778247875286,39.36,79588.62,0.0,0.984,1e-05,2.77119]
[1778247880321,39.35,79587.58,0.0,0.98399,1e-05,2.77214]
[1778247885356,39.35,79587.37,0.0,0.98399,1e-05,2.77131]
[1778247887372,39.35,79581.08,0.0,0.9839,1e-05,2.78431]
[1778247892407,39.34,79578.23,0.0,0.98387,1e-05,2.78904]
[1778247897442,39.34,79578.32,0.0,0.98388,1e-05,2.78743]
[1778247902484,39.33,79578.83,0.0,0.9839,1e-05,2.78493]
[1778247904522,39.33,79586.43,0.0,0.98402,1e-05,2.76801]
[1778247905522,39.33,79590.9,0.0,0.98408,1e-05,2.75816]
[1778247907536,39.33,79600.33,0.0,0.98422,1e-05,2.73755]
[1778247909550,39.33,79606.95,0.0,0.98432,1e-05,2.72306]
[1778247910557,39.33,79611.38,0.0,0.98439,1e-05,2.7135]
[1778247913578,39.33,79615.94,0.0,0.98446,1e-05,2.70338]
[1778247914585,39.33,79626.94,0.0,0.98462,1e-05,2.68011]
[1778247915595,39.33,79637.45,0.0,0.98476,1e-05,2.65805]
[1778247916602,39.33,79643.06,0.0,0.98484,1e-05,2.64631]
[1778247917609,39.32,79647.3,0.0,0.9849,1e-05,2.63748]
[1778247918616,39.32,79657.16,0.0,0.98504,1e-05,2.61713]
[1778247920631,39.32,79652.98,0.0,0.98498,1e-05,2.6257]
[1778247924659,39.32,79643.89,0.0,0.98486,1e-05,2.64445]
[1778247925666,39.32,79630.58,0.0,0.98467,1e-05,2.6721]
[1778247926673,39.32,79621.95,0.0,0.98455,1e-05,2.69012]
[1778247927680,39.32,79623.12,0.0,0.98456,1e-05,2.68758]
[1778247928687,39.32,79623.55,0.0,0.98457,1e-05,2.68656]
[1778247933722,39.32,79626.3,0.0,0.98463,1e-05,2.67823]
[1778247935736,39.32,79632.07,0.0,0.98471,1e-05,2.66608]
[1778247936743,39.32,79640.73,0.0,0.98483,1e-05,2.6479]
[1778247937750,39.32,79642.44,0.0,0.98486,1e-05,2.64431]
[1778247939397,39.32,79641.67,0.0,0.98484,1e-05,2.64586]
[1778247939764,39.32,79641.11,0.0,0.98484,1e-05,2.64698]
[1778247944799,39.32,79643.28,0.0,0.98487,1e-05,2.64226]
[1778247949834,39.32,79634.05,0.0,0.98474,1e-05,2.66123]
[1778247951848,39.32,79629.1,0.0,0.98467,1e-05,2.6714]
[1778247952855,39.32,79624.47,0.0,0.98461,1e-05,2.681]
[1778247953863,39.32,79614.42,0.0,0.98446,1e-05,2.702]
[1778247954869,39.32,79604.41,0.0,0.98432,1e-05,2.72301]
[1778247955876,39.32,79601.49,0.0,0.98428,1e-05,2.72902]
[1778247956883,39.32,79594.5,0.0,0.98418,1e-05,2.7437]
[1778247958897,39.31,79585.6,0.0,0.98405,1e-05,2.76228]
[1778247960911,39.31,79580.66,0.0,0.98398,1e-05,2.77237]
[1778247964939,39.31,79574.96,0.0,0.98391,1e-05,2.78354]
[1778247965970,39.31,79570.39,0.0,0.98384,1e-05,2.79312]
[1778247966965,39.31,79566.22,0.0,0.98378,1e-05,2.80184]
[1778247972000,39.3,79563.42,0.0,0.98375,1e-05,2.80626]
[1778247973598,39.3,79562.44,0.0,0.98374,1e-05,2.80805]
[1778247974014,39.3,79561.02,0.0,0.98372,1e-05,2.81079]
[1778247975042,39.3,79561.02,0.0,0.98372,1e-05,2.81079]
[1778247981063,39.29,79560.05,0.0,0.98372,1e-05,2.81049]
[1778247986098,39.29,79562.04,0.0,0.98376,1e-05,2.80446]
[1778247990126,39.28,79572.49,0.0,0.98393,1e-05,2.78049]
[1778247991133,39.28,79578.59,0.0,0.98403,1e-05,2.76514]
[1778247992140,39.28,79584.22,0.0,0.98411,1e-05,2.7528]
[1778247994159,39.28,79582.16,0.0,0.98409,1e-05,2.75674]
[1778247995164,39.28,79575.16,0.0,0.98398,1e-05,2.77152]
[1778247998108,39.28,79572.31,0.0,0.98395,1e-05,2.77711]
[1778248002213,39.27,79564.9,0.0,0.98385,1e-05,2.79174]
[1778248004227,39.27,79562.13,0.0,0.98381,1e-05,2.79714]
[1778248007636,39.27,79564.2,0.0,0.98384,1e-05,2.79204]
[1778248013291,39.26,79560.39,0.0,0.9838,1e-05,2.79811]
[1778248014298,39.26,79554.48,0.0,0.98372,1e-05,2.81063]
[1778248016749,39.26,79550.97,0.0,0.98367,2e-05,2.81795]
[1778248016849,39.26,79550.9,0.0,0.98367,2e-05,2.8174]
[1778248020347,39.26,79555.58,0.0,0.98375,1e-05,2.80617]
[1778248024375,39.25,79561.72,0.0,0.98385,1e-05,2.79153]
[1778248025384,39.25,79554.73,0.0,0.98374,1e-05,2.8064]
[1778248028405,39.25,79552.48,0.0,0.98372,1e-05,2.81029]
[1778248033440,39.24,79550.46,0.0,0.9837,1e-05,2.813]
[1778248038475,39.24,79550.49,0.0,0.98371,1e-05,2.81124]
[1778248043510,39.23,79551.74,0.0,0.98374,1e-05,2.80684]
[1778248049552,39.23,79549.18,0.0,0.98372,1e-05,2.81041]
[1778248054587,39.22,79547.19,0.0,0.98371,1e-05,2.81117]
[1778248057608,39.22,79542.16,0.0,0.98364,2e-05,2.82114]
[1778248062643,39.21,79538.65,0.0,0.9836,2e-05,2.82707]
[1778248063650,39.21,79533.79,0.0,0.98353,2e-05,2.83738]
[1778248066671,39.21,79540.3,0.0,0.98363,2e-05,2.82202]
[1778248067678,39.21,79544.61,0.0,0.9837,2e-05,2.81226]
[1778248072713,39.2,79547.95,0.0,0.98376,1e-05,2.80339]
[1778248074738,39.2,79552.69,0.0,0.98384,1e-05,2.79248]
[1778248076749,39.2,79556.85,0.0,0.9839,1e-05,2.78289]
[1778248077756,39.2,79561.76,0.0,0.98398,1e-05,2.77201]
[1778248080780,39.19,79567.28,0.0,0.98406,1e-05,2.75939]
[1778248082794,39.19,79561.9,0.0,0.98399,1e-05,2.77053]
[1778248086770,39.19,79561.91,0.0,0.98399,1e-05,2.76981]
[1778248086871,39.19,79561.95,0.0,0.98399,1e-05,2.76925]
[1778248089843,39.19,79567.48,0.0,0.98408,1e-05,2.75689]
[1778248090850,39.19,79577.62,0.0,0.98423,1e-05,2.73494]
[1778248091857,39.19,79589.98,0.0,0.98441,1e-05,2.70844]
[1778248092864,39.19,79603.59,0.0,0.98461,1e-05,2.67956]
[1778248093871,39.19,79610.01,0.0,0.9847,1e-05,2.6659]
[1778248095885,39.19,79613.76,0.0,0.98475,1e-05,2.65798]
[1778248098908,39.18,79623.3,0.0,0.98489,1e-05,2.63807]
[1778248099930,39.18,79627.73,0.0,0.98495,1e-05,2.62887]
[1778248100933,39.18,79618.04,0.0,0.98481,1e-05,2.649]
[1778248101940,39.18,79611.5,0.0,0.98472,1e-05,2.66263]
[1778248102947,39.18,79607.39,0.0,0.98466,1e-05,2.67119]
[1778248105970,39.18,79613.11,0.0,0.98475,1e-05,2.65907]
[1778248106977,39.18,79618.71,0.0,0.98483,1e-05,2.64737]
[1778248108991,39.18,79624.93,0.0,0.98491,1e-05,2.63444]
[1778248111005,39.18,79632.3,0.0,0.98503,1e-05,2.61738]
[1778248114029,39.18,79622.18,0.0,0.98488,1e-05,2.63844]
[1778248116043,39.18,79620.12,0.0,0.98485,1e-05,2.64272]
[1778248117050,39.18,79625.43,0.0,0.98493,1e-05,2.6317]
[1778248118057,39.18,79635.57,0.0,0.98507,1e-05,2.61079]
[1778248119064,39.18,79638.41,0.0,0.98511,1e-05,2.60501]
[1778248120071,39.19,79644.9,0.0,0.9852,1e-05,2.59177]
[1778248122085,39.19,79645.77,0.0,0.98521,1e-05,2.59018]
[1778248123092,39.19,79638.53,0.0,0.98511,1e-05,2.60511]
[1778248125108,39.19,79637.04,0.0,0.98509,1e-05,2.60829]
[1778248126730,39.19,79637.03,0.0,0.98509,1e-05,2.60837]
[1778248132155,39.19,79633.37,0.0,0.98503,1e-05,2.61618]
[1778248134169,39.19,79639.88,0.0,0.98512,1e-05,2.60286]
[1778248138198,39.19,79629.36,0.0,0.98498,1e-05,2.62472]
[1778248139205,39.19,79623.78,0.0,0.9849,1e-05,2.63628]
[1778248141219,39.19,79615.81,0.0,0.98479,1e-05,2.65284]
[1778248142226,39.19,79610.18,0.0,0.98471,1e-05,2.66456]
[1778248144240,39.19,79616.17,0.0,0.98479,1e-05,2.65196]
[1778248147261,39.19,79623.64,0.0,0.9849,1e-05,2.63634]
[1778248148268,39.19,79629.36,0.0,0.98498,1e-05,2.62449]
[1778248149275,39.19,79634.26,0.0,0.98505,1e-05,2.6144]
[1778248151289,39.19,79639.15,0.0,0.98511,1e-05,2.60443]
[1778248153303,39.19,79645.88,0.0,0.98521,1e-05,2.59076]
[1778248158338,39.19,79644.47,0.0,0.98518,1e-05,2.59404]
[1778248161360,39.19,79652.84,0.0,0.9853,1e-05,2.57719]
[1778248162371,39.19,79644.9,0.0,0.98519,1e-05,2.5935]
[1778248163376,39.19,79633.8,0.0,0.98503,1e-05,2.61637]
[1778248164383,39.19,79628.38,0.0,0.98496,1e-05,2.6276]
[1778248165390,39.19,79623.45,0.0,0.98489,1e-05,2.63782]
[1778248170425,39.19,79622.8,0.0,0.98488,1e-05,2.63913]
[1778248175460,39.19,79626.46,0.0,0.98494,1e-05,2.62961]
[1778248176601,39.19,79626.46,0.0,0.98494,1e-05,2.62961]
[1778248176641,39.19,79627.02,0.0,0.98495,1e-05,2.62846]
[1778248179488,39.19,79631.21,0.0,0.98501,1e-05,2.61981]
[1778248183517,39.19,79625.8,0.0,0.98493,1e-05,2.63104]
[1778248184524,39.19,79617.45,0.0,0.98481,1e-05,2.64836]
[1778248185531,39.19,79610.38,0.0,0.98471,1e-05,2.66307]
[1778248187545,39.19,79599.96,0.0,0.98457,1e-05,2.68478]
[1778248188552,39.19,79592.8,0.0,0.98446,1e-05,2.69978]
[1778248191573,39.19,79591.37,0.0,0.98445,1e-05,2.7024]
[1778248194595,39.19,79595.78,0.0,0.98451,1e-05,2.69267]
[1778248197931,39.19,79598.93,0.0,0.98456,1e-05,2.68579]
[1778248198033,39.19,79599.08,0.0,0.98456,1e-05,2.68526]
[1778248199630,39.19,79607.11,0.0,0.98468,1e-05,2.6683]
[1778248204665,39.18,79603.6,0.0,0.98463,1e-05,2.67529]
[1778248206679,39.18,79593.24,0.0,0.98448,1e-05,2.6969]
[1778248211714,39.18,79589.85,0.0,0.98444,1e-05,2.7034]
[1778248216749,39.18,79588.6,0.0,0.98443,1e-05,2.70531]
[1778248221784,39.18,79587.51,0.0,0.98442,1e-05,2.70686]
[1778248224805,39.18,79592.42,0.0,0.98449,1e-05,2.69602]
[1778248226819,39.17,79597.86,0.0,0.98457,1e-05,2.68428]
[1778248227826,39.17,79608.51,0.0,0.98472,1e-05,2.66182]
[1778248228834,39.17,79618.84,0.0,0.98487,1e-05,2.64022]
[1778248229840,39.17,79627.03,0.0,0.98498,1e-05,2.62322]
[1778248231854,39.17,79630.7,0.0,0.98505,1e-05,2.61378]
[1778248236889,39.17,79620.41,0.0,0.9849,1e-05,2.63509]
[1778248237896,39.17,79615.03,0.0,0.98483,1e-05,2.64627]
[1778248239910,39.17,79610.93,0.0,0.98477,1e-05,2.65473]
[1778248240917,39.17,79604.71,0.0,0.98468,1e-05,2.66767]
[1778248241924,39.17,79599.0,0.0,0.9846,1e-05,2.67959]
[1778248242931,39.17,79593.91,0.0,0.98453,1e-05,2.69022]
[1778248244945,39.17,79594.03,0.0,0.98453,1e-05,2.68974]
[1778248248227,39.17,79595.63,0.0,0.98455,1e-05,2.68611]
[1778248249982,39.17,79606.15,0.0,0.98471,1e-05,2.66366]
[1778248251995,39.17,79608.55,0.0,0.98474,1e-05,2.65846]
[1778248255017,39.17,79613.29,0.0,0.98481,1e-05,2.64835]
[1778248256025,39.17,79620.57,0.0,0.98491,1e-05,2.63314]
[1778248258039,39.17,79620.51,0.0,0.98491,1e-05,2.63319]
[1778248259046,39.17,79610.4,0.0,0.98477,1e-05,2.65419]
[1778248260053,39.17,79603.89,0.0,0.98468,1e-05,2.66777]
[1778248261061,39.17,79590.47,0.0,0.98449,1e-05,2.69594]
[1778248262067,39.17,79579.77,0.0,0.98433,1e-05,2.71853]
[1778248263074,39.17,79578.4,0.0,0.98432,1e-05,2.72113]
[1778248268110,39.16,79577.9,0.0,0.98431,1e-05,2.72129]
[1778248270123,39.16,79584.52,0.0,0.98441,1e-05,2.70705]
[1778248272137,39.16,79587.06,0.0,0.98445,1e-05,2.7012]
[1778248276165,39.16,79598.63,0.0,0.98462,1e-05,2.67626]
[1778248278179,39.16,79602.6,0.0,0.98468,1e-05,2.66775]
[1778248279766,39.16,79603.28,0.0,0.98469,1e-05,2.66624]
[1778248280194,39.16,79602.54,0.0,0.98468,1e-05,2.66771]
[1778248284819,39.16,79600.89,0.0,0.98466,1e-05,2.67084]
[1778248289257,39.16,79612.22,0.0,0.98482,1e-05,2.64681]
[1778248294293,39.16,79610.61,0.0,0.98481,1e-05,2.64814]
[1778248298321,39.16,79604.82,0.0,0.98473,1e-05,2.66005]
[1778248300335,39.16,79598.68,0.0,0.98464,1e-05,2.67279]
[1778248300659,39.16,79598.68,0.0,0.98464,1e-05,2.67279]
[1778248301342,39.16,79598.66,0.0,0.98464,1e-05,2.67275]
[1778248305370,39.15,79604.27,0.0,0.98472,1e-05,2.66069]
[1778248309398,39.15,79607.93,0.0,0.98478,1e-05,2.65286]
[1778248314433,39.15,79604.39,0.0,0.98473,1e-05,2.66003]
[1778248319468,39.15,79605.43,0.0,0.98475,1e-05,2.6576]
[1778248322489,39.15,79591.53,0.0,0.98455,1e-05,2.68663]
[1778248323496,39.15,79578.98,0.0,0.98437,1e-05,2.71309]
[1778248324503,39.15,79584.29,0.0,0.98445,1e-05,2.70168]
[1778248326518,39.15,79589.48,0.0,0.98452,1e-05,2.69047]
[1778248331552,39.15,79582.76,0.0,0.98443,1e-05,2.70414]
[1778248333566,39.15,79584.39,0.0,0.98445,1e-05,2.7004]
[1778248334573,39.15,79590.08,0.0,0.98454,1e-05,2.68825]
[1778248335580,39.15,79594.56,0.0,0.9846,1e-05,2.67871]
[1778248337594,39.15,79601.17,0.0,0.9847,1e-05,2.66466]
[1778248338625,39.15,79601.17,0.0,0.9847,1e-05,2.66466]
[1778248342629,39.15,79609.62,0.0,0.98482,1e-05,2.64671]
[1778248344643,39.15,79614.1,0.0,0.98488,1e-05,2.63733]
[1778248346657,39.15,79620.95,0.0,0.98498,1e-05,2.62309]
[1778248349678,39.15,79624.49,0.0,0.98503,1e-05,2.6158]
[1778248354715,39.15,79624.81,0.0,0.98504,1e-05,2.61338]
[1778248356729,39.15,79635.39,0.0,0.98519,1e-05,2.59167]
[1778248357736,39.15,79638.69,0.0,0.98523,1e-05,2.58498]
[1778248358743,39.15,79643.35,0.0,0.9853,1e-05,2.57553]
[1778248360757,39.15,79638.45,0.0,0.98523,1e-05,2.58571]
[1778248361764,39.15,79634.08,0.0,0.98517,1e-05,2.59473]
[1778248363897,39.15,79632.7,0.0,0.98515,1e-05,2.59761]
[1778248369821,39.15,79631.41,0.0,0.98513,1e-05,2.60055]
[1778248374855,39.15,79635.49,0.0,0.98518,1e-05,2.59238]
[1778248378883,39.15,79631.09,0.0,0.98512,1e-05,2.60158]
[1778248383918,39.15,79628.61,0.0,0.98509,1e-05,2.60682]
[1778248385932,39.15,79621.33,0.0,0.98498,1e-05,2.62186]
[1778248389960,39.15,79630.97,0.0,0.98512,1e-05,2.60198]
[1778248393988,39.15,79622.54,0.0,0.985,1e-05,2.61946]
[1778248397009,39.15,79618.21,0.0,0.98494,1e-05,2.6284]
[1778248399023,39.15,79625.67,0.0,0.98504,1e-05,2.61298]
[1778248402044,39.15,79630.35,0.0,0.98511,1e-05,2.60341]
[1778248403051,39.15,79638.87,0.0,0.98523,1e-05,2.58597]
[1778248404058,39.15,79644.7,0.0,0.98531,1e-05,2.57414]
[1778248408086,39.15,79650.62,0.0,0.98539,1e-05,2.56246]
[1778248411107,39.15,79659.56,0.0,0.98552,1e-05,2.54287]
[1778248416142,39.16,79654.11,0.0,0.98544,1e-05,2.55459]
[1778248417150,39.16,79648.49,0.0,0.98536,1e-05,2.56612]
[1778248419645,39.16,79645.12,0.0,0.98531,1e-05,2.5731]
[1778248420170,39.16,79646.11,0.0,0.98532,1e-05,2.57127]
[1778248423191,39.16,79640.52,0.0,0.98525,1e-05,2.58293]
[1778248426212,39.16,79644.79,0.0,0.9853,1e-05,2.57444]
[1778248431247,39.16,79642.99,0.0,0.98528,1e-05,2.57852]
[1778248436282,39.16,79641.51,0.0,0.98525,1e-05,2.5819]
[1778248440310,39.16,79628.56,0.0,0.98507,1e-05,2.60872]
[1778248441317,39.16,79618.77,0.0,0.98493,1e-05,2.62899]
[1778248442324,39.16,79614.56,0.0,0.98488,1e-05,2.63775]
[1778248443331,39.16,79610.76,0.0,0.98482,1e-05,2.6456]
[1778248444338,39.16,79605.13,0.0,0.98474,1e-05,2.6573]
[1778248446352,39.16,79590.93,0.0,0.98454,1e-05,2.68695]
[1778248447359,39.16,79586.22,0.0,0.98447,1e-05,2.69677]
[1778248453401,39.16,79587.17,0.0,0.98449,1e-05,2.69393]
[1778248456422,39.16,79582.29,0.0,0.98443,1e-05,2.70385]
[1778248458437,39.16,79569.01,0.0,0.98423,1e-05,2.73195]
[1778248459445,39.15,79558.92,0.0,0.98409,1e-05,2.75321]
[1778248460452,39.15,79555.75,0.0,0.98404,1e-05,2.75978]
[1778248465487,39.15,79557.87,0.0,0.98408,1e-05,2.75397]
[1778248467501,39.15,79568.39,0.0,0.98424,1e-05,2.73096]
[1778248468508,39.15,79572.65,0.0,0.9843,1e-05,2.72167]
[1778248470522,39.15,79564.58,0.0,0.98419,1e-05,2.73854]
[1778248475161,39.14,79568.02,0.0,0.98425,1e-05,2.72845]
[1778248475557,39.14,79570.65,0.0,0.98429,1e-05,2.72265]
[1778248476089,39.14,79570.65,0.0,0.98429,1e-05,2.72265]
[1778248479587,39.14,79565.76,0.0,0.98423,1e-05,2.73239]
[1778248480594,39.14,79559.7,0.0,0.98414,1e-05,2.74517]
[1778248482608,39.14,79552.38,0.0,0.98404,1e-05,2.76045]
[1778248484649,39.14,79549.97,0.0,0.984,1e-05,2.7654]
[1778248489660,39.13,79554.65,0.0,0.98408,1e-05,2.75378]
[1778248495702,39.13,79558.62,0.0,0.98415,1e-05,2.74391]
[1778248496709,39.13,79564.65,0.0,0.98424,1e-05,2.73078]
[1778248499731,39.13,79567.44,0.0,0.98428,1e-05,2.72428]
[1778248502752,39.13,79561.86,0.0,0.9842,1e-05,2.73566]
[1778248507789,39.12,79559.81,0.0,0.98418,1e-05,2.73906]
[1778248510068,39.12,79553.53,0.0,0.98409,1e-05,2.75212]
[1778248512831,39.12,79547.14,0.0,0.984,1e-05,2.76517]
[1778248515852,39.12,79552.94,0.0,0.98409,1e-05,2.7519]
[1778248518876,39.11,79561.28,0.0,0.98422,1e-05,2.7333]
[1778248521504,39.11,79563.88,0.0,0.98426,1e-05,2.72754]
[1778248521519,39.11,79564.22,0.0,0.98427,1e-05,2.72641]
[1778248525925,39.11,79569.96,0.0,0.98436,1e-05,2.71338]
[1778248530960,39.11,79571.9,0.0,0.98439,1e-05,2.70841]
[1778248531967,39.11,79578.72,0.0,0.9845,1e-05,2.69189]
[1778248535995,39.1,79588.55,0.0,0.98465,1e-05,2.67064]
[1778248541030,39.1,79586.46,0.0,0.98462,1e-05,2.67453]
[1778248543044,39.1,79578.63,0.0,0.98451,1e-05,2.69082]
[1778248547072,39.1,79585.25,0.0,0.98461,1e-05,2.67633]
[1778248552107,39.1,79584.65,0.0,0.9846,1e-05,2.67704]
[1778248554121,39.1,79578.43,0.0,0.98451,1e-05,2.68993]
[1778248559156,39.1,79576.56,0.0,0.98449,1e-05,2.69318]
[1778248562224,39.09,79587.32,0.0,0.98465,1e-05,2.67007]
[1778248563193,39.09,79599.3,0.0,0.98482,1e-05,2.64489]
[1778248564200,39.09,79593.73,0.0,0.98474,1e-05,2.65648]
[1778248565207,39.09,79589.57,0.0,0.98468,1e-05,2.66513]
[1778248570244,39.09,79586.79,0.0,0.98465,1e-05,2.67052]
[1778248571250,39.09,79581.49,0.0,0.98457,1e-05,2.68158]
[1778248574920,39.09,79578.15,0.0,0.98452,1e-05,2.68827]
[1778248575278,39.09,79578.69,0.0,0.98453,1e-05,2.68701]
[1778248578299,39.09,79571.75,0.0,0.98444,1e-05,2.70133]
[1778248579306,39.09,79565.26,0.0,0.98434,1e-05,2.71499]
[1778248581320,39.09,79561.86,0.0,0.98429,1e-05,2.72192]
[1778248586355,39.09,79563.87,0.0,0.98433,1e-05,2.71672]
[1778248590383,39.08,79571.29,0.0,0.98444,1e-05,2.70024]
[1778248593404,39.08,79577.02,0.0,0.98454,1e-05,2.68578]
[1778248598440,39.08,79580.88,0.0,0.9846,1e-05,2.67708]
[1778248600454,39.08,79589.72,0.0,0.98473,1e-05,2.6583]
[1778248603475,39.08,79590.98,0.0,0.98475,1e-05,2.65542]
[1778248603880,39.08,79590.98,0.0,0.98475,1e-05,2.65542]
[1778248604482,39.08,79590.61,0.0,0.98474,1e-05,2.65613]
[1778248607503,39.08,79585.76,0.0,0.98467,1e-05,2.66599]
[1778248612538,39.08,79584.43,0.0,0.98466,1e-05,2.66828]
[1778248617573,39.07,79585.77,0.0,0.98468,1e-05,2.66495]
[1778248622612,39.07,79587.09,0.0,0.9847,1e-05,2.66167]
[1778248623619,39.07,79592.14,0.0,0.98478,1e-05,2.65099]
[1778248624626,39.07,79596.27,0.0,0.98483,1e-05,2.64228]
[1778248626640,39.07,79603.19,0.0,0.98493,1e-05,2.62775]
[1778248631675,39.07,79605.64,0.0,0.98497,1e-05,2.62249]
[1778248633689,39.07,79610.97,0.0,0.98504,1e-05,2.61141]
[1778248638724,39.07,79613.64,0.0,0.98508,1e-05,2.60591]
[1778248643759,39.07,79613.48,0.0,0.98508,1e-05,2.60632]
[1778248648794,39.07,79612.7,0.0,0.98507,1e-05,2.60799]
[1778248653829,39.07,79616.59,0.0,0.98513,1e-05,2.59819]
[1778248658864,39.07,79613.22,0.0,0.98508,1e-05,2.60529]
[1778248663899,39.07,79610.31,0.0,0.98504,1e-05,2.61139]
[1778248665581,39.07,79609.82,0.0,0.98503,1e-05,2.61242]
[1778248665913,39.07,79609.92,0.0,0.98504,1e-05,2.61222]
[1778248670948,39.07,79604.48,0.0,0.98496,1e-05,2.62354]
[1778248672963,39.07,79600.2,0.0,0.9849,1e-05,2.6324]
[1778248677998,39.07,79598.87,0.0,0.98488,1e-05,2.635]
[1778248683033,39.2,79599.88,0.0,0.98462,1e-05,2.67376]
[1778248688070,39.35,79597.9,0.0,0.98428,1e-05,2.72488]
[1778248690106,39.38,79596.71,0.0,0.9842,1e-05,2.73627]
[1778248690207,39.41,79596.16,0.0,0.98414,1e-05,2.74608]
[1778248696126,39.52,79595.83,0.0,0.9839,1e-05,2.78126]
[1778248701161,39.53,79596.06,0.0,0.98388,1e-05,2.78464]
[1778248705189,39.54,79590.57,0.0,0.98377,1e-05,2.79953]
[1778248710224,39.54,79590.11,0.0,0.98377,1e-05,2.79974]
[1778248715259,39.53,79588.21,0.0,0.98376,1e-05,2.80112]
[1778248720294,39.54,79586.46,0.0,0.98372,1e-05,2.80747]
[1778248725329,39.55,79586.67,0.0,0.98369,1e-05,2.81066]
[1778248730364,39.56,79585.08,0.0,0.98365,1e-05,2.8177]
[1778248735400,39.58,79586.12,0.0,0.98364,1e-05,2.81901]
[1778248740435,39.59,79588.31,0.0,0.98365,1e-05,2.81782]
[1778248745470,39.6,79590.22,0.0,0.98365,1e-05,2.81724]
[1778248751512,39.61,79589.64,0.0,0.98361,1e-05,2.82272]
[1778248756548,39.62,79592.84,0.0,0.98364,1e-05,2.81926]
[1778248758562,39.63,79599.02,0.0,0.98372,1e-05,2.80731]
[1778248759569,39.63,79603.33,0.0,0.98378,1e-05,2.79874]
[1778248762590,39.64,79606.79,0.0,0.98382,1e-05,2.79351]
[1778248767625,39.65,79602.45,0.0,0.98373,1e-05,2.80657]
[1778248770454,39.65,79604.91,0.0,0.98375,1e-05,2.80274]
[1778248770646,39.65,79606.85,0.0,0.98378,1e-05,2.79929]
[1778248773667,39.66,79613.32,0.0,0.98387,1e-05,2.78571]
[1778248778702,39.68,79611.1,0.0,0.9838,1e-05,2.79504]
[1778248779710,39.68,79605.52,0.0,0.98372,1e-05,2.80703]
[1778248782731,39.68,79601.7,0.0,0.98364,1e-05,2.8182]
[1778248787766,39.7,79597.64,0.0,0.98356,1e-05,2.8305]
[1778248792801,39.71,79599.64,0.0,0.98357,1e-05,2.82964]
[1778248794815,39.71,79605.2,0.0,0.98364,1e-05,2.81903]
[1778248797836,39.72,79609.08,0.0,0.98368,1e-05,2.81284]
[1778248798845,39.72,79621.86,0.0,0.98387,1e-05,2.78614]
[1778248799851,39.72,79627.21,0.0,0.98394,1e-05,2.7755]
[1778248800858,39.72,79633.21,0.0,0.98402,1e-05,2.76353]
[1778248801880,39.73,79639.31,0.0,0.98411,1e-05,2.75141]
[1778248802884,39.73,79650.59,0.0,0.98427,1e-05,2.72734]
[1778248803895,39.73,79668.67,0.0,0.98452,1e-05,2.69042]
[1778248804898,39.73,79683.4,0.0,0.98473,1e-05,2.65977]
[1778248805910,39.73,79694.68,0.0,0.98489,1e-05,2.6365]
[1778248806915,39.73,79705.57,0.0,0.98504,1e-05,2.61423]
[1778248807922,39.73,79709.81,0.0,0.9851,1e-05,2.60559]
[1778248809937,39.73,79703.44,0.0,0.98501,1e-05,2.61849]
[1778248810967,39.73,79723.09,0.0,0.98528,1e-05,2.57875]
[1778248811975,39.73,79744.74,0.0,0.98557,1e-05,2.53551]
[1778248812982,39.73,79744.09,0.0,0.98556,1e-05,2.53691]
[1778248816004,39.73,79748.34,0.0,0.98561,1e-05,2.52975]
[1778248817010,39.73,79752.77,0.0,0.98567,1e-05,2.52111]
[1778248819024,39.74,79735.51,0.0,0.98542,1e-05,2.55786]
[1778248820032,39.74,79709.58,0.0,0.98506,1e-05,2.61066]
[1778248821038,39.74,79702.26,0.0,0.98496,1e-05,2.62551]
[1778248823052,39.74,79691.51,0.0,0.98481,1e-05,2.64738]
[1778248825066,39.74,79676.87,0.0,0.98461,1e-05,2.67737]
[1778248826073,39.74,79674.77,0.0,0.98458,1e-05,2.68157]
[1778248828088,39.74,79663.35,0.0,0.98442,1e-05,2.70502]
[1778248829097,39.74,79661.81,0.0,0.9844,1e-05,2.70804]
[1778248830102,39.74,79656.22,0.0,0.98432,1e-05,2.71954]
[1778248831119,39.74,79643.57,0.0,0.98415,1e-05,2.74403]
[1778248832126,39.74,79641.03,0.0,0.98412,1e-05,2.74913]
[1778248834140,39.74,79650.13,0.0,0.98425,1e-05,2.7294]
[1778248835147,39.74,79655.93,0.0,0.98434,1e-05,2.717]
[1778248837161,39.73,79664.63,0.0,0.98446,1e-05,2.69841]
[1778248839175,39.73,79665.78,0.0,0.98448,1e-05,2.69567]
[1778248842196,39.73,79660.53,0.0,0.98441,1e-05,2.7061]
[1778248844683,39.73,79660.17,0.0,0.98441,1e-05,2.70666]
[1778248844784,39.73,79660.18,0.0,0.98441,1e-05,2.70645]
[1778248847231,39.73,79667.01,0.0,0.98451,1e-05,2.69164]
[1778248851259,39.73,79674.27,0.0,0.98462,1e-05,2.67594]
[1778248852266,39.73,79684.02,0.0,0.98476,1e-05,2.65567]
[1778248853273,39.73,79682.56,0.0,0.98474,1e-05,2.65858]
[1778248854280,39.73,79677.48,0.0,0.98467,1e-05,2.66896]
[1778248856163,39.72,79674.13,0.0,0.98462,1e-05,2.67577]
[1778248857301,39.72,79666.21,0.0,0.98451,1e-05,2.69194]
[1778248859315,39.72,79664.23,0.0,0.98448,1e-05,2.69573]
[1778248863353,39.72,79670.93,0.0,0.98458,1e-05,2.68112]
[1778248864355,39.72,79691.78,0.0,0.98487,1e-05,2.63801]
[1778248865362,39.72,79694.45,0.0,0.98491,1e-05,2.63249]
[1778248870920,39.72,79693.87,0.0,0.98491,1e-05,2.63342]
[1778248870969,39.72,79695.87,0.0,0.98493,1e-05,2.62922]
[1778248876443,39.72,79692.69,0.0,0.98489,1e-05,2.63545]
[1778248877451,39.72,79685.35,0.0,0.98479,1e-05,2.65044]
[1778248878459,39.72,79668.74,0.0,0.98456,1e-05,2.68466]
[1778248879466,39.72,79666.48,0.0,0.98453,1e-05,2.6892]
[1778248881480,39.72,79673.73,0.0,0.98463,1e-05,2.67386]
[1778248886515,39.71,79672.5,0.0,0.98462,1e-05,2.67574]
[1778248888529,39.71,79683.7,0.0,0.98478,1e-05,2.65238]
[1778248889536,39.71,79693.66,0.0,0.98492,1e-05,2.63187]
[1778248890543,39.71,79696.51,0.0,0.98496,1e-05,2.626]
[1778248895578,39.71,79696.86,0.0,0.98497,1e-05,2.6232]
[1778248900613,39.71,79697.13,0.0,0.98498,1e-05,2.62244]
[1778248904642,39.71,79703.95,0.0,0.98507,1e-05,2.60843]
[1778248905649,39.71,79715.11,0.0,0.98523,1e-05,2.58584]
[1778248906656,39.71,79721.28,0.0,0.98531,1e-05,2.57346]
[1778248908670,39.71,79725.53,0.0,0.98537,1e-05,2.56503]
[1778248911691,39.71,79731.17,0.0,0.98544,1e-05,2.55396]
[1778248915719,39.72,79737.23,0.0,0.98551,1e-05,2.54296]
[1778248920759,39.72,79729.03,0.0,0.9854,1e-05,2.55982]
[1778248922773,39.72,79726.97,0.0,0.98537,1e-05,2.5649]
[1778248927861,39.72,79725.86,0.0,0.98535,1e-05,2.56737]
[1778248936871,39.72,79725.99,0.0,0.98535,1e-05,2.56775]
[1778248939897,39.72,79738.73,0.0,0.98552,1e-05,2.5425]
[1778248941911,39.73,79743.06,0.0,0.98557,1e-05,2.53501]
[1778248943925,39.74,79755.85,0.0,0.98572,1e-05,2.5121]
[1778248944932,39.74,79758.54,0.0,0.98576,1e-05,2.50696]
[1778248949967,39.74,79757.32,0.0,0.98574,1e-05,2.51018]
[1778248955007,39.74,79762.67,0.0,0.98581,1e-05,2.49866]
[1778248956984,39.74,79763.25,0.0,0.98582,1e-05,2.4977]
[1778248957021,39.74,79764.64,0.0,0.98583,1e-05,2.49516]
[1778248958475,39.74,79763.35,0.0,0.98582,1e-05,2.49787]
[1778248964071,39.75,79763.11,0.0,0.98581,1e-05,2.49943]
[1778248969106,39.75,79763.65,0.0,0.98581,1e-05,2.49929]
[1778248974141,39.75,79763.8,0.0,0.9858,1e-05,2.49987]
[1778248979176,39.76,79765.25,0.0,0.9858,1e-05,2.49955]
[1778248984211,39.76,79764.36,0.0,0.98579,1e-05,2.50217]
[1778248989246,39.77,79761.83,0.0,0.98575,1e-05,2.50796]
[1778248991260,39.77,79765.92,0.0,0.9858,1e-05,2.50027]
[1778248995288,39.78,79770.01,0.0,0.98584,1e-05,2.49466]
[1778248999316,39.78,79765.3,0.0,0.98576,1e-05,2.50629]
[1778249003344,39.79,79760.35,0.0,0.98569,1e-05,2.51666]
[1778249008379,39.79,79758.36,0.0,0.98566,1e-05,2.52129]
[1778249013416,39.79,79758.61,0.0,0.98567,1e-05,2.51969]
[1778249016437,39.79,79766.93,0.0,0.98578,1e-05,2.50378]
[1778249017445,39.79,79777.23,0.0,0.98591,1e-05,2.48382]
[1778249018452,39.79,79785.12,0.0,0.98601,1e-05,2.4687]
[1778249019464,39.79,79796.85,0.0,0.98616,1e-05,2.44627]
[1778249020466,39.8,79806.71,0.0,0.98628,1e-05,2.42763]
[1778249021473,39.8,79810.98,0.0,0.98634,1e-05,2.41977]
[1778249026508,39.8,79805.19,0.0,0.98625,1e-05,2.4324]
[1778249028524,39.8,79795.36,0.0,0.98612,1e-05,2.45185]
[1778249029531,39.8,79783.91,0.0,0.98597,1e-05,2.47425]
[1778249030538,39.81,79784.95,0.0,0.98599,1e-05,2.47244]
[1778249035303,39.81,79787.3,0.0,0.98601,1e-05,2.46854]
[1778249035574,39.81,79785.66,0.0,0.98599,1e-05,2.47215]
[1778249040609,39.81,79787.36,0.0,0.986,1e-05,2.46987]
[1778249042244,39.81,79787.36,0.0,0.986,1e-05,2.46987]
[1778249042626,39.81,79793.79,0.0,0.98608,1e-05,2.45786]
[1778249043632,39.81,79799.03,0.0,0.98615,1e-05,2.44799]
[1778249044639,39.82,79803.86,0.0,0.98621,1e-05,2.43896]
[1778249049674,39.82,79807.57,0.0,0.98625,1e-05,2.43318]
[1778249051688,39.82,79812.31,0.0,0.9863,1e-05,2.42467]
[1778249055716,39.83,79816.76,0.0,0.98635,1e-05,2.41733]
[1778249060751,39.83,79816.51,0.0,0.98634,1e-05,2.41928]
[1778249065786,39.84,79814.03,0.0,0.9863,1e-05,2.42543]
[1778249069814,39.84,79795.64,0.0,0.98606,1e-05,2.46186]
[1778249070821,39.84,79784.99,0.0,0.98592,1e-05,2.48272]
[1778249071828,39.84,79784.4,0.0,0.98592,1e-05,2.48224]
[1778249076863,39.84,79784.74,0.0,0.98592,1e-05,2.48248]
[1778249081898,39.85,79784.83,0.0,0.98591,1e-05,2.48318]
[1778249082902,39.85,79784.83,0.0,0.98591,1e-05,2.48318]
[1778249082905,39.85,79783.93,0.0,0.9859,1e-05,2.48511]
[1778249083845,39.85,79783.93,0.0,0.9859,1e-05,2.48511]
[1778249088947,39.85,79777.12,0.0,0.9858,1e-05,2.49942]
[1778249089954,39.85,79768.85,0.0,0.98569,1e-05,2.5158]
[1778249091968,39.85,79768.49,0.0,0.98569,1e-05,2.51678]
[1778249093982,39.85,79781.46,0.0,0.98586,1e-05,2.49163]
[1778249094991,39.85,79802.25,0.0,0.98612,1e-05,2.45148]
[1778249095996,39.85,79810.26,0.0,0.98623,1e-05,2.43627]
[1778249097003,39.86,79815.35,0.0,0.98629,1e-05,2.42677]
[1778249098010,39.86,79821.18,0.0,0.98636,1e-05,2.41593]
[1778249100030,39.86,79820.67,0.0,0.98635,1e-05,2.41748]
[1778249101033,39.86,79813.23,0.0,0.98625,1e-05,2.43197]
[1778249102040,39.86,79808.93,0.0,0.9862,1e-05,2.4405]
[1778249104054,39.86,79807.59,0.0,0.98618,1e-05,2.4436]
[1778249105069,39.86,79801.61,0.0,0.9861,1e-05,2.45537]
[1778249108865,39.87,79803.28,0.0,0.98612,1e-05,2.45287]
[1778249109096,39.87,79804.59,0.0,0.98613,1e-05,2.45082]
[1778249113558,39.87,79806.15,0.0,0.98614,1e-05,2.44878]
[1778249118159,39.87,79814.69,0.0,0.98624,1e-05,2.43361]
[1778249119166,39.87,79820.79,0.0,0.98632,1e-05,2.42196]
[1778249120173,39.88,79826.81,0.0,0.98639,1e-05,2.41106]
[1778249121180,39.88,79831.19,0.0,0.98645,1e-05,2.40306]
[1778249126215,39.88,79830.45,0.0,0.98643,1e-05,2.40607]
[1778249129769,39.89,79831.71,0.0,0.98644,1e-05,2.40462]
[1778249130244,39.89,79843.19,0.0,0.98658,1e-05,2.38328]
[1778249131250,39.89,79852.37,0.0,0.9867,1e-05,2.36468]
[1778249132257,39.89,79858.05,0.0,0.98677,1e-05,2.35447]
[1778249136285,39.9,79863.26,0.0,0.98682,1e-05,2.34639]
[1778249137292,39.9,79874.13,0.0,0.98695,1e-05,2.32669]
[1778249138299,39.9,79881.35,0.0,0.98704,1e-05,2.31385]
[1778249143334,39.91,79880.27,0.0,0.98701,1e-05,2.31816]
[1778249144341,39.91,79885.35,0.0,0.98707,1e-05,2.3093]
[1778249146355,39.91,79889.33,0.0,0.98711,1e-05,2.30298]
[1778249148377,39.92,79896.0,0.0,0.98718,1e-05,2.2918]
[1778249149379,39.92,79907.81,0.0,0.98732,1e-05,2.27089]
[1778249150386,39.92,79909.76,0.0,0.98734,1e-05,2.26791]
[1778249152399,39.92,79920.27,0.0,0.98745,1e-05,2.25009]
[1778249153406,39.92,79921.81,0.0,0.98747,1e-05,2.2479]
[1778249155420,39.93,79927.66,0.0,0.98753,1e-05,2.2386]
[1778249156432,39.93,79947.91,0.0,0.98776,1e-05,2.20326]
[1778249157438,39.95,79957.78,0.0,0.98783,1e-05,2.19236]
[1778249158446,39.98,79961.99,0.0,0.98784,1e-05,2.19159]
[1778249159453,40.0,79957.78,0.0,0.98775,1e-05,2.2056]
[1778249160460,40.03,79962.29,0.0,0.98776,1e-05,2.20402]
[1778249161467,40.05,79968.11,0.0,0.98778,1e-05,2.20016]
[1778249162474,40.07,79973.0,0.0,0.9878,1e-05,2.19799]
[1778249163481,40.1,79964.45,0.0,0.98766,1e-05,2.21946]
[1778249164488,40.12,79968.59,0.0,0.98767,1e-05,2.2182]
[1778249165495,40.14,79964.35,0.0,0.98758,1e-05,2.23174]
[1778249168519,40.15,79951.51,0.0,0.98742,1e-05,2.25633]
[1778249169525,40.15,79933.44,0.0,0.9872,1e-05,2.28934]
[1778249170531,40.15,79921.45,0.0,0.98706,1e-05,2.31159]
[1778249171541,40.17,79906.45,0.0,0.98685,1e-05,2.34353]
[1778249172548,40.17,79902.0,0.0,0.98679,1e-05,2.35213]
[1778249174562,40.17,79897.67,0.0,0.98673,1e-05,2.36089]
[1778249176576,40.17,79902.95,0.0,0.98679,1e-05,2.35187]
[1778249177583,40.17,79909.34,0.0,0.98687,1e-05,2.34047]
[1778249182618,40.18,79909.73,0.0,0.98686,1e-05,2.34178]
[1778249184632,40.18,79904.99,0.0,0.9868,1e-05,2.3513]
[1778249185641,40.19,79900.84,0.0,0.98674,1e-05,2.35934]
[1778249186646,40.19,79893.99,0.0,0.98666,1e-05,2.3724]
[1778249188661,40.19,79901.31,0.0,0.98674,1e-05,2.35951]
[1778249189668,40.19,79910.7,0.0,0.98685,1e-05,2.34255]
[1778249190675,40.19,79910.38,0.0,0.98685,1e-05,2.34353]
[1778249191682,40.19,79901.18,0.0,0.98674,1e-05,2.35915]
[1778249192689,40.19,79893.94,0.0,0.98665,1e-05,2.37294]
[1778249194703,40.2,79900.87,0.0,0.98673,1e-05,2.36076]
[1778249195710,40.2,79909.93,0.0,0.98684,1e-05,2.3444]
[1778249196717,40.2,79911.06,0.0,0.98685,1e-05,2.3427]
[1778249198088,40.2,79911.06,0.0,0.98685,1e-05,2.3427]
[1778249198122,40.2,79912.4,0.0,0.98687,1e-05,2.34063]
[1778249199738,40.2,79907.04,0.0,0.9868,1e-05,2.35128]
[1778249200746,40.2,79889.89,0.0,0.98658,1e-05,2.38345]
[1778249201753,40.21,79889.68,0.0,0.98658,1e-05,2.38417]
[1778249203767,40.21,79896.38,0.0,0.98666,1e-05,2.37233]
[1778249205781,40.21,79907.94,0.0,0.98679,1e-05,2.35161]
[1778249206788,40.21,79905.95,0.0,0.98677,1e-05,2.35566]
[1778249210093,40.21,79905.81,0.0,0.98676,1e-05,2.35665]
[1778249210183,40.22,79905.6,0.0,0.98676,1e-05,2.3574]
[1778249210816,40.22,79901.23,0.0,0.9867,1e-05,2.36585]
[1778249211823,40.22,79896.1,0.0,0.98663,1e-05,2.37572]
[1778249213801,40.22,79893.33,0.0,0.9866,1e-05,2.3812]
[1778249215851,40.22,79898.75,0.0,0.98666,1e-05,2.37209]
[1778249218872,40.23,79903.17,0.0,0.98671,1e-05,2.3649]
[1778249223912,40.23,79900.66,0.0,0.98666,1e-05,2.37129]
[1778249227936,40.24,79905.91,0.0,0.98672,1e-05,2.36289]
[1778249228943,40.24,79910.51,0.0,0.98677,1e-05,2.35474]
[1778249232972,40.24,79905.19,0.0,0.9867,1e-05,2.36604]
[1778249234986,40.25,79894.2,0.0,0.98656,1e-05,2.38714]
[1778249235993,40.25,79892.69,0.0,0.98654,1e-05,2.39027]
[1778249238007,40.25,79897.75,0.0,0.9866,1e-05,2.38146]
[1778249240023,40.25,79893.56,0.0,0.98654,1e-05,2.38991]
[1778249241028,40.25,79888.76,0.0,0.98648,1e-05,2.39919]
[1778249242035,40.25,79878.06,0.0,0.98634,1e-05,2.41958]
[1778249243042,40.25,79872.53,0.0,0.98627,1e-05,2.43028]
[1778249245056,40.26,79862.44,0.0,0.98614,1e-05,2.44989]
[1778249246063,40.26,79857.47,0.0,0.98608,1e-05,2.45957]
[1778249247070,40.26,79852.41,0.0,0.98601,1e-05,2.46945]
[1778249248077,40.26,79846.95,0.0,0.98594,1e-05,2.48012]
[1778249250091,40.26,79851.77,0.0,0.986,1e-05,2.47119]
[1778249252105,40.26,79844.86,0.0,0.98592,1e-05,2.48298]
[1778249257140,40.26,79844.08,0.0,0.9859,1e-05,2.48523]
[1778249260294,40.26,79844.46,0.0,0.98591,1e-05,2.48479]
[1778249266203,40.27,79848.25,0.0,0.98595,1e-05,2.47852]
[1778249268218,40.27,79854.56,0.0,0.98603,1e-05,2.46672]
[1778249271239,40.27,79861.52,0.0,0.98611,1e-05,2.45394]
[1778249273254,40.27,79865.3,0.0,0.98616,1e-05,2.44732]
[1778249278288,40.28,79873.31,0.0,0.98625,1e-05,2.43313]
[1778249280302,40.28,79877.55,0.0,0.9863,1e-05,2.42558]
[1778249284331,40.28,79881.93,0.0,0.98635,1e-05,2.41824]
[1778249285338,40.28,79886.26,0.0,0.9864,1e-05,2.41034]
[1778249286344,40.28,79881.73,0.0,0.98635,1e-05,2.41912]
[1778249287351,40.28,79876.74,0.0,0.98628,1e-05,2.42878]
[1778249290509,40.28,79874.89,0.0,0.98626,1e-05,2.43273]
[1778249291379,40.29,79875.33,0.0,0.98626,1e-05,2.43233]
[1778249291761,40.29,79875.33,0.0,0.98626,1e-05,2.43233]
[1778249295407,40.29,79867.8,0.0,0.98616,1e-05,2.44744]
[1778249297421,40.29,79864.04,0.0,0.98611,1e-05,2.45496]
[1778249300442,40.29,79855.12,0.0,0.98599,1e-05,2.47249]
[1778249302456,40.29,79850.88,0.0,0.98593,1e-05,2.48089]
[1778249303863,40.29,79850.27,0.0,0.98593,1e-05,2.48218]
[1778249309508,40.3,79848.9,0.0,0.9859,1e-05,2.48548]
[1778249310026,40.3,79848.9,0.0,0.9859,1e-05,2.48548]
[1778249317597,40.3,79851.63,0.0,0.98594,1e-05,2.47926]
[1778249318604,40.3,79856.09,0.0,0.986,1e-05,2.47082]
[1778249320618,40.3,79860.43,0.0,0.98605,1e-05,2.4628]
[1778249324647,40.3,79856.3,0.0,0.986,1e-05,2.47126]
[1778249326660,40.3,79851.93,0.0,0.98594,1e-05,2.47988]
[1778249331695,40.3,79849.16,0.0,0.9859,1e-05,2.48576]
[1778249333709,40.3,79843.89,0.0,0.98583,1e-05,2.49609]
[1778249338744,40.31,79852.8,0.0,0.98594,1e-05,2.47935]
[1778249339751,40.31,79860.34,0.0,0.98604,1e-05,2.46502]
[1778249340758,40.31,79865.39,0.0,0.9861,1e-05,2.45552]
[1778249341789,40.31,79854.47,0.0,0.98596,1e-05,2.47654]
[1778249342773,40.31,79847.92,0.0,0.98588,1e-05,2.48924]
[1778249345793,40.31,79846.2,0.0,0.98585,1e-05,2.49281]
[1778249350828,40.31,79842.38,0.0,0.9858,1e-05,2.5006]
[1778249355864,40.31,79840.38,0.0,0.98577,1e-05,2.50478]
[1778249356871,40.31,79834.68,0.0,0.9857,1e-05,2.5159]
[1778249361906,40.31,79829.42,0.0,0.98563,1e-05,2.52632]
[1778249366941,40.31,79831.74,0.0,0.98566,1e-05,2.52191]
[1778249367948,40.31,79837.16,0.0,0.98573,1e-05,2.51142]
[1778249370969,40.31,79840.2,0.0,0.98577,1e-05,2.50572]
[1778249376006,40.31,79846.48,0.0,0.98586,1e-05,2.49218]
[1778249377011,40.31,79841.93,0.0,0.9858,1e-05,2.50105]
[1778249381039,40.32,79837.65,0.0,0.98574,1e-05,2.50963]
[1778249386074,40.32,79841.39,0.0,0.98579,1e-05,2.50269]
[1778249389095,40.32,79850.01,0.0,0.98589,1e-05,2.4863]
[1778249392116,40.32,79839.58,0.0,0.98576,1e-05,2.50673]
[1778249394130,40.32,79846.16,0.0,0.98584,1e-05,2.49415]
[1778249396144,40.32,79850.65,0.0,0.9859,1e-05,2.4857]
[1778249397151,40.32,79855.43,0.0,0.98596,1e-05,2.47662]
[1778249399165,40.32,79847.92,0.0,0.98586,1e-05,2.49129]
[1778249404202,40.32,79841.43,0.0,0.98577,1e-05,2.50429]
[1778249405209,40.32,79845.75,0.0,0.98583,1e-05,2.49601]
[1778249408241,40.32,79851.28,0.0,0.9859,1e-05,2.48564]
[1778249409242,40.32,79857.06,0.0,0.98597,1e-05,2.47465]
[1778249410249,40.32,79865.07,0.0,0.98607,1e-05,2.45946]
[1778249411256,40.32,79870.95,0.0,0.98615,1e-05,2.44842]
[1778249413270,40.33,79876.58,0.0,0.98622,1e-05,2.43806]
[1778249416293,40.33,79871.97,0.0,0.98616,1e-05,2.44736]
[1778249421328,40.33,79875.01,0.0,0.98619,1e-05,2.44245]
[1778249425361,40.33,79885.47,0.0,0.98631,1e-05,2.42343]
[1778249427373,40.34,79889.86,0.0,0.98637,1e-05,2.41559]
[1778249430394,40.34,79882.49,0.0,0.98627,1e-05,2.43018]
[1778249432408,40.34,79875.49,0.0,0.98619,1e-05,2.44208]
[1778249435429,40.34,79877.65,0.0,0.98621,1e-05,2.43858]
[1778249436441,40.34,79863.34,0.0,0.98603,1e-05,2.46598]
[1778249437447,40.34,79846.12,0.0,0.98581,1e-05,2.49925]
[1778249438453,40.34,79850.48,0.0,0.98586,1e-05,2.491]
[1778249439460,40.34,79847.56,0.0,0.98582,1e-05,2.49672]
[1778249440467,40.34,79841.43,0.0,0.98574,1e-05,2.50868]
[1778249441474,40.34,79836.38,0.0,0.98568,1e-05,2.51857]
[1778249443488,40.34,79835.57,0.0,0.98567,1e-05,2.52028]
[1778249445516,40.34,79877.22,0.0,0.9862,1e-05,2.44048]
[1778249446519,40.35,79897.43,0.0,0.98645,1e-05,2.40271]
[1778249447526,40.35,79898.11,0.0,0.98646,1e-05,2.40171]
[1778249448533,40.35,79902.3,0.0,0.98651,1e-05,2.39415]
[1778249449545,40.35,79897.51,0.0,0.98645,1e-05,2.4031]
[1778249450548,40.35,79889.4,0.0,0.98635,1e-05,2.4186]
[1778249451555,40.35,79885.11,0.0,0.98629,1e-05,2.42694]
[1778249453578,40.35,79878.83,0.0,0.98621,1e-05,2.4395]
[1778249458612,40.36,79875.5,0.0,0.98616,1e-05,2.4468]
[1778249461633,40.36,79879.95,0.0,0.98621,1e-05,2.43897]
[1778249463651,40.36,79863.29,0.0,0.986,1e-05,2.47108]
[1778249464658,40.36,79855.57,0.0,0.9859,1e-05,2.48604]
[1778249466672,40.36,79850.35,0.0,0.98583,1e-05,2.49633]
[1778249471707,40.36,79847.67,0.0,0.98579,1e-05,2.50203]
[1778249476742,40.36,79852.39,0.0,0.98585,1e-05,2.49338]
[1778249479764,40.36,79844.53,0.0,0.98574,1e-05,2.50886]
[1778249482145,40.37,79841.65,0.0,0.9857,1e-05,2.51459]
[1778249482785,40.37,79842.3,0.0,0.98571,1e-05,2.51339]
[1778249487825,40.37,79839.42,0.0,0.98567,1e-05,2.51929]
[1778249488832,40.37,79824.28,0.0,0.98547,1e-05,2.54888]
[1778249489838,40.37,79815.34,0.0,0.98536,1e-05,2.56645]
[1778249490845,40.37,79811.32,0.0,0.9853,1e-05,2.57435]
[1778249495880,40.37,79814.2,0.0,0.98535,1e-05,2.5666]
[1778249498127,40.37,79813.69,0.0,0.98535,1e-05,2.56758]
[1778249498210,40.37,79813.58,0.0,0.98534,1e-05,2.56776]
[1778249502958,40.36,79821.34,0.0,0.98545,1e-05,2.5523]
[1778249503965,40.36,79831.31,0.0,0.98558,1e-05,2.53279]
[1778249504972,40.36,79834.17,0.0,0.98562,1e-05,2.52725]
[1778249506986,40.37,79840.7,0.0,0.9857,1e-05,2.51465]
[1778249509001,40.37,79844.98,0.0,0.98576,1e-05,2.50649]
[1778249511015,40.37,79853.45,0.0,0.98587,1e-05,2.4903]
[1778249513029,40.37,79857.87,0.0,0.98592,1e-05,2.48202]
[1778249514042,40.37,79868.66,0.0,0.98606,1e-05,2.4615]
[1778249515046,40.37,79875.31,0.0,0.98614,1e-05,2.449]
[1778249518067,40.37,79870.85,0.0,0.98608,1e-05,2.45797]
[1778249521028,40.37,79868.01,0.0,0.98604,1e-05,2.46368]
[1778249521088,40.37,79868.19,0.0,0.98604,1e-05,2.46348]
[1778249522095,40.37,79873.19,0.0,0.98611,1e-05,2.4541]
[1778249525116,40.37,79866.45,0.0,0.98602,1e-05,2.46741]
[1778249527251,40.37,79865.15,0.0,0.986,1e-05,2.47003]
[1778249529144,40.38,79860.14,0.0,0.98593,1e-05,2.48001]
[1778249532165,40.38,79864.24,0.0,0.98598,1e-05,2.47252]
[1778249537857,40.38,79862.23,0.0,0.98596,1e-05,2.47685]
[1778249543242,40.38,79859.78,0.0,0.98592,1e-05,2.48231]
[1778249544249,40.38,79867.3,0.0,0.98601,1e-05,2.46803]
[1778249545256,40.38,79873.69,0.0,0.98609,1e-05,2.45598]
[1778249548277,40.38,79878.96,0.0,0.98616,1e-05,2.44646]
[1778249553312,40.39,79883.98,0.0,0.98623,1e-05,2.43607]
[1778249556333,40.39,79888.88,0.0,0.98628,1e-05,2.4274]
[1778249561368,40.39,79887.59,0.0,0.98626,1e-05,2.43082]
[1778249566404,40.4,79889.12,0.0,0.98627,1e-05,2.42893]
[1778249569425,40.4,79896.82,0.0,0.98637,1e-05,2.41507]
[1778249570432,40.4,79901.13,0.0,0.98642,1e-05,2.40723]
[1778249574460,40.4,79892.9,0.0,0.98631,1e-05,2.42364]
[1778249576474,40.4,79888.27,0.0,0.98625,1e-05,2.4328]
[1778249581509,40.41,79888.19,0.0,0.98624,1e-05,2.43398]
[1778249582517,40.41,79892.51,0.0,0.98629,1e-05,2.42603]
[1778249583523,40.41,79900.83,0.0,0.9864,1e-05,2.41062]
[1778249585537,40.41,79897.42,0.0,0.98635,1e-05,2.41747]
[1778249587551,40.41,79892.52,0.0,0.98629,1e-05,2.42716]
[1778249591580,40.41,79885.58,0.0,0.98619,1e-05,2.44113]
[1778249593593,40.42,79878.48,0.0,0.9861,1e-05,2.45499]
[1778249594601,40.42,79873.7,0.0,0.98604,1e-05,2.46427]
[1778249596614,40.42,79868.11,0.0,0.98597,1e-05,2.47526]
[1778249601649,40.42,79870.7,0.0,0.98599,1e-05,2.47094]
[1778249602910,40.42,79870.7,0.0,0.98599,1e-05,2.47094]
[1778249602917,40.42,79879.34,0.0,0.9861,1e-05,2.45473]
[1778249603663,40.42,79880.21,0.0,0.98611,1e-05,2.45324]
[1778249605677,40.42,79886.58,0.0,0.98619,1e-05,2.4415]
[1778249610712,40.43,79888.39,0.0,0.98621,1e-05,2.43902]
[1778249613733,40.43,79883.33,0.0,0.98615,1e-05,2.44739]
[1778249616047,40.43,79882.44,0.0,0.98614,1e-05,2.44942]
[1778249616754,40.43,79884.87,0.0,0.98617,1e-05,2.44499]
[1778249617762,40.43,79890.61,0.0,0.98624,1e-05,2.43433]
[1778249622800,40.43,79897.5,0.0,0.98632,1e-05,2.42236]
[1778249627836,40.44,79893.67,0.0,0.98626,1e-05,2.43067]
[1778249629850,40.44,79884.64,0.0,0.98614,1e-05,2.44814]
[1778249630857,40.44,79879.84,0.0,0.98608,1e-05,2.45743]
[1778249632871,40.44,79884.27,0.0,0.98614,1e-05,2.44935]
[1778249637906,40.44,79883.08,0.0,0.98612,1e-05,2.45249]
[1778249640927,40.45,79889.89,0.0,0.9862,1e-05,2.44013]
[1778249644955,40.45,79885.4,0.0,0.98614,1e-05,2.44942]
[1778249650021,40.45,79885.69,0.0,0.98613,1e-05,2.44973]
[1778249653042,40.45,79892.76,0.0,0.98622,1e-05,2.4369]
[1778249654051,40.45,79897.49,0.0,0.98628,1e-05,2.42818]
[1778249659099,40.46,79901.92,0.0,0.98633,1e-05,2.42093]
[1778249662116,40.46,79908.7,0.0,0.98641,1e-05,2.40892]
[1778249666145,40.46,79904.27,0.0,0.98634,1e-05,2.41819]
[1778249668159,40.46,79910.26,0.0,0.98642,1e-05,2.40745]
[1778249673194,40.47,79907.47,0.0,0.98638,1e-05,2.41213]
[1778249675208,40.47,79901.13,0.0,0.9863,1e-05,2.42448]
[1778249680243,40.47,79902.87,0.0,0.98632,1e-05,2.4223]
[1778249685278,40.48,79909.31,0.0,0.98639,1e-05,2.41135]
[1778249690313,40.48,79910.23,0.0,0.98639,1e-05,2.41085]
[1778249695349,40.49,79915.06,0.0,0.98644,1e-05,2.40307]
[1778249700384,40.49,79916.88,0.0,0.98646,1e-05,2.40097]
[1778249703405,40.49,79910.51,0.0,0.98637,1e-05,2.41364]
[1778249704412,40.49,79903.14,0.0,0.98628,1e-05,2.42769]
[1778249705419,40.5,79894.7,0.0,0.98617,1e-05,2.4438]
[1778249707434,40.5,79897.36,0.0,0.9862,1e-05,2.43914]
[1778249709449,40.5,79903.82,0.0,0.98628,1e-05,2.42737]
[1778249713480,40.5,79894.16,0.0,0.98616,1e-05,2.44643]
[1778249714487,40.5,79889.65,0.0,0.9861,1e-05,2.45515]
[1778249716504,40.5,79896.13,0.0,0.98618,1e-05,2.44322]
[1778249718518,40.5,79902.15,0.0,0.98625,1e-05,2.43224]
[1778249723554,40.51,79908.08,0.0,0.98632,1e-05,2.42216]
[1778249725568,40.51,79917.31,0.0,0.98643,1e-05,2.40536]
[1778249726575,40.51,79924.54,0.0,0.98652,1e-05,2.39217]
[1778249727582,40.51,79928.69,0.0,0.98657,1e-05,2.38475]
[1778249732617,40.52,79925.58,0.0,0.98653,1e-05,2.39022]
[1778249737652,40.52,79929.73,0.0,0.98657,1e-05,2.38393]
[1778249738679,40.52,79929.73,0.0,0.98657,1e-05,2.38393]
[1778249746715,40.53,79931.19,0.0,0.98657,1e-05,2.38381]
[1778249751750,40.54,79929.07,0.0,0.98654,1e-05,2.38913]
[1778249754771,40.54,79935.02,0.0,0.9866,1e-05,2.37893]
[1778249755779,40.54,79940.31,0.0,0.98667,1e-05,2.36945]
[1778249756786,40.54,79944.94,0.0,0.98672,1e-05,2.36123]
[1778249758800,40.54,79947.07,0.0,0.98674,1e-05,2.35794]
[1778249763835,40.55,79950.7,0.0,0.98677,1e-05,2.35321]
[1778249765849,40.55,79954.81,0.0,0.98682,1e-05,2.34636]
[1778249767863,40.55,79960.67,0.0,0.98689,1e-05,2.33635]
[1778249770884,40.56,79964.65,0.0,0.98693,1e-05,2.3302]
[1778249772945,40.56,79999.94,0.0,0.98734,1e-05,2.26684]
[1778249773952,40.56,80003.04,0.0,0.98737,1e-05,2.26217]
[1778249774959,40.56,79997.57,0.0,0.98731,1e-05,2.27237]
[1778249775966,40.56,79987.48,0.0,0.98719,1e-05,2.29084]
[1778249776974,40.57,79984.64,0.0,0.98715,1e-05,2.29637]
[1778249778987,40.57,79994.54,0.0,0.98726,1e-05,2.27952]
[1778249781004,40.57,80001.49,0.0,0.98734,1e-05,2.26807]
[1778249784026,40.58,80005.56,0.0,0.98737,1e-05,2.26228]
[1778249789061,40.59,80009.41,0.0,0.9874,1e-05,2.25787]
[1778249791081,40.59,80037.92,0.0,0.98773,1e-05,2.20719]
[1778249792088,40.59,80050.53,0.0,0.98787,1e-05,2.18588]
[1778249793095,40.59,80052.81,0.0,0.98789,1e-05,2.18252]
[1778249794102,40.6,80049.36,0.0,0.98785,1e-05,2.18907]
[1778249799138,40.61,80051.51,0.0,0.98785,1e-05,2.18839]
[1778249800144,40.61,80034.59,0.0,0.98766,1e-05,2.21832]
[1778249801152,40.61,80025.56,0.0,0.98755,1e-05,2.23471]
[1778249802159,40.61,80023.0,0.0,0.98752,1e-05,2.23976]
[1778249803166,40.62,80010.96,0.0,0.98738,1e-05,2.26152]
[1778249805180,40.62,80009.89,0.0,0.98736,1e-05,2.26442]
[1778249807216,40.62,80017.68,0.0,0.98744,1e-05,2.25161]
[1778249808206,40.62,80028.85,0.0,0.98757,1e-05,2.23245]
[1778249809213,40.63,80026.94,0.0,0.98754,1e-05,2.2363]
[1778249810220,40.63,80025.66,0.0,0.98752,1e-05,2.23907]
[1778249813597,40.64,80025.52,0.0,0.98751,1e-05,2.24141]
[1778249814249,40.64,80025.46,0.0,0.98751,1e-05,2.24203]
[1778249816321,40.64,80025.45,0.0,0.9875,1e-05,2.24257]
[1778249818281,40.65,80031.69,0.0,0.98756,1e-05,2.23318]
[1778249819286,40.65,80043.63,0.0,0.9877,1e-05,2.21289]
[1778249820294,40.65,80047.97,0.0,0.98774,1e-05,2.20536]
[1778249821300,40.65,80051.06,0.0,0.98777,1e-05,2.20116]
[1778249822307,40.65,80044.36,0.0,0.98769,1e-05,2.21336]
[1778249823315,40.66,80036.8,0.0,0.9876,1e-05,2.22709]
[1778249826336,40.66,80028.69,0.0,0.9875,1e-05,2.24291]
[1778249829388,40.67,80031.21,0.0,0.98752,1e-05,2.23952]
[1778249829446,40.67,80033.78,0.0,0.98755,1e-05,2.23554]
[1778249831039,40.67,80029.31,0.0,0.98749,1e-05,2.24391]
[1778249832380,40.67,80033.79,0.0,0.98754,1e-05,2.23709]
[1778249833634,40.67,80033.79,0.0,0.98754,1e-05,2.23709]
[1778249834394,40.68,80028.09,0.0,0.98747,1e-05,2.24814]
[1778249836408,40.68,80017.15,0.0,0.98733,1e-05,2.26845]
[1778249838422,40.68,80022.58,0.0,0.98739,1e-05,2.2598]
[1778249840323,40.69,80023.91,0.0,0.9874,1e-05,2.25793]
[1778249842450,40.69,80029.85,0.0,0.98746,1e-05,2.24895]
[1778249847485,40.7,80024.19,0.0,0.98738,1e-05,2.26146]
[1778249849500,40.7,80035.03,0.0,0.9875,1e-05,2.24336]
[1778249850507,40.71,80039.82,0.0,0.98755,1e-05,2.23548]
[1778249855542,40.72,80038.86,0.0,0.98753,1e-05,2.23809]
[1778249856550,40.72,80047.96,0.0,0.98763,1e-05,2.22273]
[1778249857557,40.72,80052.68,0.0,0.98768,1e-05,2.21507]
[1778249860578,40.74,80044.62,0.0,0.98755,1e-05,2.23571]
[1778249861585,40.75,80039.6,0.0,0.98749,1e-05,2.24502]
[1778249863606,40.75,80036.64,0.0,0.98745,1e-05,2.25072]
[1778249870651,40.76,80045.45,0.0,0.98752,1e-05,2.23927]
[1778249871834,40.76,80045.45,0.0,0.98752,1e-05,2.23927]
[1778249871904,40.76,80049.86,0.0,0.98757,1e-05,2.23209]
[1778249877700,40.78,80049.73,0.0,0.98755,1e-05,2.23546]
[1778249879714,40.78,80041.02,0.0,0.98744,1e-05,2.25174]
[1778249880721,40.78,80036.24,0.0,0.98739,1e-05,2.26064]
[1778249881825,40.78,80036.24,0.0,0.98739,1e-05,2.26064]
[1778249886763,40.79,80042.15,0.0,0.98744,1e-05,2.25308]
[1778249887770,40.79,80053.28,0.0,0.98756,1e-05,2.23409]
[1778249888777,40.8,80065.75,0.0,0.9877,1e-05,2.21294]
[1778249889784,40.8,80075.69,0.0,0.98781,1e-05,2.19635]
[1778249890791,40.8,80091.17,0.0,0.98797,1e-05,2.17043]
[1778249891798,40.8,80100.67,0.0,0.98808,1e-05,2.1543]
[1778249892805,40.8,80104.96,0.0,0.98813,1e-05,2.14705]
[1778249895826,40.8,80109.6,0.0,0.98818,1e-05,2.13922]
[1778249897840,40.81,80118.84,0.0,0.98827,1e-05,2.12509]
[1778249899900,40.81,80131.12,0.0,0.98839,1e-05,2.10602]
[1778249900872,40.81,80172.82,0.0,0.98883,1e-05,2.03765]
[1778249901879,40.81,80187.17,0.0,0.98897,1e-05,2.01527]
[1778249902887,40.81,80195.98,0.0,0.98906,1e-05,2.00119]
[1778249903893,40.81,80204.7,0.0,0.98915,1e-05,1.98733]
[1778249904900,40.82,80220.35,0.0,0.98929,1e-05,1.9652]
[1778249905907,40.83,80229.59,0.0,0.98938,1e-05,1.95103]
[1778249906914,40.83,80236.69,0.0,0.98945,1e-05,1.9403]
[1778249907921,40.84,80247.23,0.0,0.98953,1e-05,1.92732]
[1778249908928,40.85,80247.81,0.0,0.98952,1e-05,1.92999]
[1778249909935,40.87,80253.55,0.0,0.98955,1e-05,1.92464]
[1778249910942,40.88,80275.79,0.0,0.98974,1e-05,1.89415]
[1778249911950,40.9,80304.13,0.0,0.99,1e-05,1.854]
[1778249912969,40.9,80346.55,0.0,0.99039,1e-05,1.79154]
[1778249913964,40.9,80381.96,0.0,0.9907,1e-05,1.74075]
[1778249914705,40.9,80381.96,0.0,0.9907,1e-05,1.74075]
[1778249914971,40.9,80388.95,0.0,0.99076,1e-05,1.73086]
[1778249915978,40.9,80405.2,0.0,0.9909,1e-05,1.70806]
[1778249916987,40.9,80413.58,0.0,0.99098,1e-05,1.6964]
[1778249917994,40.9,80395.58,0.0,0.99082,1e-05,1.72153]
[1778249919001,40.9,80392.09,0.0,0.99079,1e-05,1.72644]
[1778249921017,40.9,80408.6,0.0,0.99093,1e-05,1.70332]
[1778249922033,40.9,80404.37,0.0,0.9909,1e-05,1.70922]
[1778249923038,40.9,80392.49,0.0,0.99079,1e-05,1.72587]
[1778249924051,40.9,80367.29,0.0,0.99057,1e-05,1.76164]
[1778249925061,40.9,80332.12,0.0,0.99026,1e-05,1.81259]
[1778249926071,40.9,80309.07,0.0,0.99004,1e-05,1.84664]
[1778249927082,40.9,80312.7,0.0,0.99008,1e-05,1.84124]
[1778249929095,40.9,80323.67,0.0,0.99018,1e-05,1.82501]
[1778249931109,40.9,80320.35,0.0,0.99015,1e-05,1.82991]
[1778249933124,40.9,80322.36,0.0,0.99017,1e-05,1.82694]
[1778249935138,40.9,80341.81,0.0,0.99034,1e-05,1.79843]
[1778249936146,40.9,80351.79,0.0,0.99043,1e-05,1.78395]
[1778249937153,40.9,80353.72,0.0,0.99045,1e-05,1.78116]
[1778249942190,40.9,80331.4,0.0,0.99025,1e-05,1.81365]
[1778249943196,40.9,80322.38,0.0,0.99017,1e-05,1.82691]
[1778249944203,40.9,80317.77,0.0,0.99012,1e-05,1.83373]
[1778249946218,40.9,80305.86,0.0,0.99001,1e-05,1.85142]
[1778249948233,40.9,80294.53,0.0,0.98991,1e-05,1.86838]
[1778249949240,40.9,80277.73,0.0,0.98975,1e-05,1.89377]
[1778249950247,40.9,80269.0,0.0,0.98966,1e-05,1.90747]
[1778249951254,40.9,80266.64,0.0,0.98963,1e-05,1.91144]
[1778249954276,40.91,80289.59,0.0,0.98985,1e-05,1.87726]
[1778249955287,40.91,80293.84,0.0,0.98989,1e-05,1.87085]
[1778249959316,40.91,80282.14,0.0,0.98978,1e-05,1.88852]
[1778249960323,40.91,80268.0,0.0,0.98964,1e-05,1.91006]
[1778249961336,40.91,80258.44,0.0,0.98955,1e-05,1.92513]
[1778249962343,40.91,80259.23,0.0,0.98955,1e-05,1.92427]
[1778249963350,40.91,80255.25,0.0,0.98951,1e-05,1.93074]
[1778249968385,40.92,80248.32,0.0,0.98943,1e-05,1.94307]
[1778249973421,40.92,80240.07,0.0,0.98935,1e-05,1.95587]
[1778249976451,40.93,80257.37,0.0,0.98952,1e-05,1.92987]
[1778249977579,40.93,80269.08,0.0,0.98963,1e-05,1.91249]
[1778249979475,40.93,80267.37,0.0,0.98961,1e-05,1.91546]
[1778249983503,40.94,80281.13,0.0,0.98973,1e-05,1.89584]
[1778249985518,40.94,80292.55,0.0,0.98983,1e-05,1.87966]
[1778249988539,40.94,80303.89,0.0,0.98994,1e-05,1.86301]
[1778249989546,40.94,80312.26,0.0,0.99002,1e-05,1.85051]
[1778249990561,40.94,80324.17,0.0,0.99013,1e-05,1.83284]
[1778249991561,40.94,80333.98,0.0,0.99022,1e-05,1.81839]
[1778249992573,40.94,80353.97,0.0,0.9904,1e-05,1.78923]
[1778249993578,40.94,80364.71,0.0,0.9905,1e-05,1.77373]
[1778249994588,40.97,80363.6,0.0,0.99045,1e-05,1.78104]
[1778249996599,41.01,80354.31,0.0,0.9903,1e-05,1.80538]
[1778250001636,41.06,80357.39,0.0,0.99026,1e-05,1.8119]
[1778250004802,41.06,80338.28,0.0,0.99008,1e-05,1.84099]
[1778250005671,41.08,80328.6,0.0,0.98996,1e-05,1.86075]
[1778250006678,41.09,80327.9,0.0,0.98995,1e-05,1.86222]
[1778250011713,41.1,80327.78,0.0,0.98993,1e-05,1.86451]
[1778250016748,41.1,80325.15,0.0,0.9899,1e-05,1.87051]
[1778250021785,41.11,80324.22,0.0,0.98987,1e-05,1.87391]
[1778250022802,41.11,80339.42,0.0,0.99002,1e-05,1.85125]
[1778250023808,41.12,80356.43,0.0,0.99017,1e-05,1.82699]
[1778250024815,41.12,80360.82,0.0,0.99021,1e-05,1.82103]
[1778250029850,41.13,80363.81,0.0,0.99022,1e-05,1.81859]
[1778250031869,41.13,80382.57,0.0,0.9904,1e-05,1.79038]
[1778250032877,41.13,80394.81,0.0,0.99051,1e-05,1.7728]
[1778250033893,41.13,80395.26,0.0,0.99051,1e-05,1.77215]
[1778250038927,41.18,80391.02,0.0,0.9904,1e-05,1.79004]
[1778250041952,41.19,80399.59,0.0,0.99047,1e-05,1.77935]
[1778250043967,41.21,80382.71,0.0,0.99028,1e-05,1.80965]
[1778250044974,41.23,80380.82,0.0,0.99023,1e-05,1.81735]
[1778250045981,41.25,80371.03,0.0,0.99011,1e-05,1.8365]
[1778250046988,41.27,80349.32,0.0,0.98988,1e-05,1.87314]
[1778250047995,41.27,80341.58,0.0,0.98981,1e-05,1.8851]
[1778250051016,41.28,80340.44,0.0,0.98979,1e-05,1.88791]
[1778250056052,41.28,80343.14,0.0,0.9898,1e-05,1.88564]
[1778250057060,41.28,80356.16,0.0,0.98992,1e-05,1.8662]
[1778250059084,41.29,80355.61,0.0,0.98991,1e-05,1.86778]
[1778250064115,41.3,80343.36,0.0,0.98978,1e-05,1.88848]
[1778250065122,41.3,80341.05,0.0,0.98976,1e-05,1.89231]
[1778250070157,41.31,80340.35,0.0,0.98974,1e-05,1.89516]
[1778250072172,41.31,80334.4,0.0,0.98968,1e-05,1.90482]
[1778250074186,41.31,80350.19,0.0,0.98983,1e-05,1.88177]
[1778250075193,41.31,80361.82,0.0,0.98993,1e-05,1.86481]
[1778250076201,41.32,80355.24,0.0,0.98987,1e-05,1.87501]
[1778250078215,41.32,80351.48,0.0,0.98983,1e-05,1.88139]
[1778250080231,41.32,80339.03,0.0,0.98971,1e-05,1.90082]
[1778250085266,41.33,80335.65,0.0,0.98966,1e-05,1.90763]
[1778250088987,41.33,80338.19,0.0,0.98968,1e-05,1.90482]
[1778250089294,41.33,80337.39,0.0,0.98967,1e-05,1.90638]
[1778250090302,41.34,80331.8,0.0,0.98962,1e-05,1.91518]
[1778250091308,41.34,80327.93,0.0,0.98959,1e-05,1.91986]
[1778250093322,41.34,80332.1,0.0,0.98962,1e-05,1.91416]
[1778250094834,41.34,80334.75,0.0,0.98965,1e-05,1.91048]
[1778250100374,41.35,80338.14,0.0,0.98967,1e-05,1.90736]
[1778250105408,41.36,80340.07,0.0,0.98967,1e-05,1.90617]
[1778250108429,41.36,80334.89,0.0,0.98962,1e-05,1.91504]
[1778250111450,41.36,80329.5,0.0,0.98956,1e-05,1.92419]
[1778250114471,41.37,80334.21,0.0,0.9896,1e-05,1.91795]
[1778250115478,41.37,80338.54,0.0,0.98964,1e-05,1.91171]
[1778250116485,41.37,80332.04,0.0,0.98957,1e-05,1.92191]
[1778250117492,41.37,80326.86,0.0,0.98952,1e-05,1.93011]
[1778250121520,41.38,80321.84,0.0,0.98947,1e-05,1.93899]
[1778250123534,41.38,80326.52,0.0,0.98951,1e-05,1.93242]
[1778250124541,41.38,80330.54,0.0,0.98954,1e-05,1.92658]
[1778250126555,41.38,80335.02,0.0,0.98958,1e-05,1.92037]
[1778250127562,41.38,80330.76,0.0,0.98954,1e-05,1.92716]
[1778250128569,41.39,80326.52,0.0,0.9895,1e-05,1.93394]
[1778250132597,41.39,80308.66,0.0,0.98932,1e-05,1.96257]
[1778250133604,41.39,80301.88,0.0,0.98925,1e-05,1.97336]
[1778250134612,41.39,80300.8,0.0,0.98924,1e-05,1.97528]
[1778250135619,41.39,80291.01,0.0,0.98914,1e-05,1.99077]
[1778250137633,41.4,80282.17,0.0,0.98905,1e-05,2.00504]
[1778250139647,41.4,80282.61,0.0,0.98905,1e-05,2.00469]
[1778250144682,41.4,80288.16,0.0,0.9891,1e-05,1.99681]
[1778250146697,41.4,80282.37,0.0,0.98904,1e-05,2.00643]
[1778250147704,41.4,80277.81,0.0,0.98899,1e-05,2.01361]
[1778250150725,41.4,80276.19,0.0,0.98897,1e-05,2.01679]
[1778250151732,41.41,80271.98,0.0,0.98894,1e-05,2.02201]
[1778250153746,41.41,80263.57,0.0,0.98885,1e-05,2.03563]
[1778250158781,41.41,80262.95,0.0,0.98884,1e-05,2.03723]
[1778250160533,41.41,80262.95,0.0,0.98884,1e-05,2.03723]
[1778250160610,41.41,80265.25,0.0,0.98886,1e-05,2.03368]
[1778250161656,41.41,80265.25,0.0,0.98886,1e-05,2.03368]
[1778250164823,41.41,80272.57,0.0,0.98893,1e-05,2.02272]
[1778250167844,41.41,80264.81,0.0,0.98885,1e-05,2.03546]
[1778250172879,41.42,80258.6,0.0,0.98878,1e-05,2.04598]
[1778250177914,41.42,80246.76,0.0,0.98866,1e-05,2.0655]
[1778250179928,41.42,80234.66,0.0,0.98853,1e-05,2.0852]
[1778250180935,41.42,80230.9,0.0,0.98849,1e-05,2.09135]
[1778250181943,41.42,80223.58,0.0,0.98842,1e-05,2.10331]
[1778250183956,41.42,80232.16,0.0,0.98851,1e-05,2.08934]
[1778250184963,41.42,80239.35,0.0,0.98858,1e-05,2.07771]
[1778250189271,41.42,80240.19,0.0,0.98859,1e-05,2.07649]
[1778250191005,41.42,80223.14,0.0,0.98841,1e-05,2.10436]
[1778250192018,41.42,80215.59,0.0,0.98833,1e-05,2.11674]
[1778250194031,41.42,80210.39,0.0,0.98827,1e-05,2.12524]
[1778250195040,41.42,80202.13,0.0,0.98819,1e-05,2.13885]
[1778250196046,41.42,80196.27,0.0,0.98812,1e-05,2.14852]
[1778250201080,41.42,80198.02,0.0,0.98814,1e-05,2.1452]
[1778250203094,41.42,80205.3,0.0,0.98822,1e-05,2.133]
[1778250205108,41.42,80198.38,0.0,0.98815,1e-05,2.14436]
[1778250208129,41.42,80196.23,0.0,0.98813,1e-05,2.14769]
[1778250209250,41.42,80196.23,0.0,0.98813,1e-05,2.14769]
[1778250213164,41.41,80202.58,0.0,0.98821,1e-05,2.13515]
[1778250215178,41.41,80195.79,0.0,0.98814,1e-05,2.14629]
[1778250220213,41.41,80194.74,0.0,0.98813,1e-05,2.14767]
[1778250222227,41.41,80202.88,0.0,0.98822,1e-05,2.13403]
[1778250224241,41.41,80207.3,0.0,0.98826,1e-05,2.12663]
[1778250225248,41.41,80212.68,0.0,0.98832,1e-05,2.11774]
[1778250227262,41.41,80206.24,0.0,0.98825,1e-05,2.12831]
[1778250232297,41.41,80208.64,0.0,0.98828,1e-05,2.12416]
[1778250237333,41.41,80206.17,0.0,0.98825,1e-05,2.12805]
[1778250239347,41.41,80199.13,0.0,0.98818,1e-05,2.13961]
[1778250241361,41.41,80197.66,0.0,0.98816,1e-05,2.14191]
[1778250243376,41.41,80203.25,0.0,0.98822,1e-05,2.13252]
[1778250246398,41.41,80208.67,0.0,0.98828,1e-05,2.12344]
[1778250251433,41.41,80214.15,0.0,0.98834,1e-05,2.11428]
[1778250252440,41.41,80218.24,0.0,0.98839,1e-05,2.10756]
[1778250255461,41.41,80227.21,0.0,0.98848,1e-05,2.09289]
[1778250260496,41.41,80228.46,0.0,0.98849,1e-05,2.09093]
[1778250263253,41.41,80229.45,0.0,0.9885,1e-05,2.08935]
[1778250267548,41.41,80236.79,0.0,0.98858,1e-05,2.07753]
[1778250269562,41.41,80242.96,0.0,0.98864,1e-05,2.06764]
[1778250274597,41.41,80243.93,0.0,0.98866,1e-05,2.0647]
[1778250279632,41.41,80247.52,0.0,0.9887,1e-05,2.05919]
[1778250282653,41.41,80240.97,0.0,0.98863,1e-05,2.06992]
[1778250287693,41.41,80238.32,0.0,0.9886,1e-05,2.07444]
[1778250288700,41.41,80234.09,0.0,0.98855,1e-05,2.08134]
[1778250290714,41.41,80232.01,0.0,0.98853,1e-05,2.08478]
[1778250292729,41.41,80237.81,0.0,0.98859,1e-05,2.07542]
[1778250293736,41.41,80243.75,0.0,0.98865,1e-05,2.06584]
[1778250295329,41.41,80247.31,0.0,0.98869,1e-05,2.06015]
[1778250295750,41.41,80249.1,0.0,0.98871,1e-05,2.05732]
[1778250298771,41.41,80244.99,0.0,0.98866,1e-05,2.06411]
[1778250302799,41.41,80249.26,0.0,0.98871,1e-05,2.05747]
[1778250307836,41.42,80247.58,0.0,0.98869,1e-05,2.0605]
[1778250312871,41.42,80244.89,0.0,0.98866,1e-05,2.06513]
[1778250315064,41.42,80244.52,0.0,0.98865,1e-05,2.06583]
[1778250315107,41.42,80243.35,0.0,0.98864,1e-05,2.06777]
[1778250320928,41.42,80244.03,0.0,0.98865,1e-05,2.06701]
[1778250322942,41.42,80230.43,0.0,0.9885,1e-05,2.08912]
[1778250323949,41.42,80225.22,0.0,0.98845,1e-05,2.09762]
[1778250326970,41.42,80221.7,0.0,0.98841,1e-05,2.10334]
[1778250329991,41.42,80215.9,0.0,0.98835,1e-05,2.11278]
[1778250332007,41.42,80227.22,0.0,0.98848,1e-05,2.0926]
[1778250333012,41.42,80230.81,0.0,0.98852,1e-05,2.08676]
[1778250334775,41.42,80230.81,0.0,0.98852,1e-05,2.08676]
[1778250335026,41.42,80229.83,0.0,0.98851,1e-05,2.08838]
[1778250340064,41.42,80233.55,0.0,0.98854,1e-05,2.08237]
[1778250345099,41.42,80230.89,0.0,0.98852,1e-05,2.08676]
[1778250346106,41.42,80237.93,0.0,0.98859,1e-05,2.07535]
[1778250347113,41.42,80249.07,0.0,0.98871,1e-05,2.05743]
[1778250348120,41.42,80250.76,0.0,0.98872,1e-05,2.05478]
[1778250350134,41.42,80256.12,0.0,0.98878,1e-05,2.04633]
[1778250351141,41.42,80262.74,0.0,0.98884,1e-05,2.03584]
[1778250356176,41.42,80265.06,0.0,0.98886,1e-05,2.03266]
[1778250360454,41.42,80267.39,0.0,0.98889,1e-05,2.02927]
[1778250361211,41.42,80263.24,0.0,0.98884,1e-05,2.03607]
[1778250362218,41.43,80254.14,0.0,0.98875,1e-05,2.05069]
[1778250363225,41.43,80252.66,0.0,0.98873,1e-05,2.05313]
[1778250364232,41.43,80247.93,0.0,0.98868,1e-05,2.06078]
[1778250365239,41.43,80242.66,0.0,0.98863,1e-05,2.06931]
[1778250370274,41.43,80240.59,0.0,0.98861,1e-05,2.07279]
[1778250372290,41.43,80231.86,0.0,0.98852,1e-05,2.08696]
[1778250373297,41.43,80227.23,0.0,0.98847,1e-05,2.09449]
[1778250376669,41.43,80227.21,0.0,0.98847,1e-05,2.09449]
[1778250380347,41.43,80236.16,0.0,0.98856,1e-05,2.07988]
[1778250381353,41.43,80240.4,0.0,0.98861,1e-05,2.07303]
[1778250386388,41.43,80245.18,0.0,0.98865,1e-05,2.06543]
[1778250388402,41.43,80238.54,0.0,0.98858,1e-05,2.07622]
[1778250390416,41.43,80234.63,0.0,0.98854,1e-05,2.08258]
[1778250395451,41.43,80235.18,0.0,0.98856,1e-05,2.08012]
[1778250398473,41.43,80225.31,0.0,0.98845,1e-05,2.09618]
[1778250399480,41.43,80215.59,0.0,0.98835,1e-05,2.11206]
[1778250400488,41.43,80211.5,0.0,0.98831,1e-05,2.11873]
[1778250405523,41.43,80207.95,0.0,0.98827,1e-05,2.12457]
[1778250409551,41.43,80202.07,0.0,0.98821,1e-05,2.13428]
[1778250412572,41.43,80198.18,0.0,0.98817,1e-05,2.14048]
[1778250417607,41.42,80200.17,0.0,0.98819,1e-05,2.13675]
[1778250420631,41.42,80195.56,0.0,0.98814,1e-05,2.14417]
[1778250421636,41.42,80180.27,0.0,0.98798,1e-05,2.1696]
[1778250422643,41.42,80179.3,0.0,0.98797,1e-05,2.17109]
[1778250423650,41.42,80191.42,0.0,0.9881,1e-05,2.1507]
[1778250424657,41.42,80197.56,0.0,0.98817,1e-05,2.1404]
[1778250425664,41.42,80207.69,0.0,0.98828,1e-05,2.12358]
[1778250426671,41.42,80204.74,0.0,0.98825,1e-05,2.1284]
[1778250430699,41.42,80212.03,0.0,0.98833,1e-05,2.11616]
[1778250433720,41.42,80211.61,0.0,0.98832,1e-05,2.11677]
[1778250438755,41.42,80206.9,0.0,0.98827,1e-05,2.12433]
[1778250439762,41.42,80201.58,0.0,0.98822,1e-05,2.13307]
[1778250444797,41.42,80200.67,0.0,0.98821,1e-05,2.13424]
[1778250445804,41.42,80206.2,0.0,0.98827,1e-05,2.12504]
[1778250449832,41.42,80211.3,0.0,0.98832,1e-05,2.11649]
[1778250450340,41.42,80211.3,0.0,0.98832,1e-05,2.11649]
[1778250452853,41.42,80204.5,0.0,0.98826,1e-05,2.12595]
[1778250453860,41.42,80200.26,0.0,0.98821,1e-05,2.13292]
[1778250458895,41.42,80198.48,0.0,0.9882,1e-05,2.13558]
[1778250459986,41.41,80199.26,0.0,0.98821,1e-05,2.13423]
[1778250465944,41.41,80199.69,0.0,0.98821,1e-05,2.13319]
[1778250468965,41.41,80204.93,0.0,0.98827,1e-05,2.12437]
[1778250474001,41.41,80201.27,0.0,0.98823,1e-05,2.13022]
[1778250479046,41.41,80204.09,0.0,0.98826,1e-05,2.12531]
[1778250481061,41.41,80189.66,0.0,0.98811,1e-05,2.14914]
[1778250483075,41.41,80181.91,0.0,0.98803,1e-05,2.16192]
[1778250488110,41.41,80181.79,0.0,0.98803,1e-05,2.16164]
[1778250491131,41.41,80176.83,0.0,0.98798,1e-05,2.16965]
[1778250494634,41.41,80175.55,0.0,0.98796,1e-05,2.17158]
[1778250494661,41.41,80175.81,0.0,0.98797,1e-05,2.17104]
[1778250500195,41.4,80169.37,0.0,0.9879,1e-05,2.18133]
[1778250501202,41.4,80161.26,0.0,0.98781,1e-05,2.19479]
[1778250503216,41.4,80155.04,0.0,0.98775,1e-05,2.20503]
[1778250504223,41.4,80150.18,0.0,0.98769,1e-05,2.21313]
[1778250507244,41.4,80143.47,0.0,0.98762,1e-05,2.22401]
[1778250511272,41.4,80138.82,0.0,0.98758,1e-05,2.22943]
[1778250513385,41.4,80138.52,0.0,0.98758,1e-05,2.22972]
[1778250518322,41.39,80133.8,0.0,0.98754,1e-05,2.23649]
[1778250523352,41.39,80135.61,0.0,0.98756,1e-05,2.23242]
[1778250523356,41.39,80136.39,0.0,0.98758,1e-05,2.23085]
[1778250526380,41.38,80142.0,0.0,0.98764,1e-05,2.22057]
[1778250527387,41.38,80149.78,0.0,0.98773,1e-05,2.20708]
[1778250529401,41.38,80152.27,0.0,0.98776,1e-05,2.20247]
[1778250533429,41.38,80161.36,0.0,0.98787,1e-05,2.18636]
[1778250534436,41.38,80168.23,0.0,0.98794,1e-05,2.17463]
[1778250539471,41.38,80164.72,0.0,0.98791,1e-05,2.17987]
[1778250543499,41.37,80159.59,0.0,0.98785,1e-05,2.18795]
[1778250545876,41.37,80157.57,0.0,0.98783,1e-05,2.1912]
[1778250545890,41.37,80154.75,0.0,0.9878,1e-05,2.19581]
[1778250546392,41.37,80154.75,0.0,0.9878,1e-05,2.19581]
[1778250550548,41.37,80141.04,0.0,0.98766,1e-05,2.21825]
[1778250551555,41.37,80134.83,0.0,0.98759,1e-05,2.22867]
[1778250555583,41.36,80139.83,0.0,0.98765,1e-05,2.21914]
[1778250558504,41.36,80142.48,0.0,0.98768,1e-05,2.21417]
[1778250558911,41.36,80142.48,0.0,0.98768,1e-05,2.21417]
[1778250559005,41.36,80144.66,0.0,0.98771,1e-05,2.21024]
[1778250564646,41.36,80148.58,0.0,0.98776,1e-05,2.20236]
[1778250569681,41.35,80142.45,0.0,0.9877,1e-05,2.21184]
[1778250571695,41.35,80135.91,0.0,0.98764,1e-05,2.22091]
[1778250576730,41.35,80132.43,0.0,0.98761,1e-05,2.22573]
[1778250581765,41.34,80131.37,0.0,0.9876,1e-05,2.22639]
[1778250586812,41.34,80126.59,0.0,0.98756,1e-05,2.23343]
[1778250587815,41.34,80118.11,0.0,0.98746,1e-05,2.24782]
[1778250588822,41.34,80109.81,0.0,0.98737,1e-05,2.26194]
[1778250590836,41.33,80108.57,0.0,0.98736,1e-05,2.2635]
[1778250593857,41.33,80102.89,0.0,0.9873,1e-05,2.27251]
[1778250596878,41.33,80091.56,0.0,0.98717,1e-05,2.29143]
[1778250597885,41.33,80086.98,0.0,0.98712,1e-05,2.29915]
[1778250598892,41.33,80079.94,0.0,0.98704,1e-05,2.31123]
[1778250599901,41.32,80074.33,0.0,0.98698,1e-05,2.32079]
[1778250601914,41.32,80069.29,0.0,0.98693,1e-05,2.32895]
[1778250603927,41.32,80077.2,0.0,0.98702,1e-05,2.31409]
[1778250606948,41.31,80070.27,0.0,0.98695,1e-05,2.32526]
[1778250607955,41.31,80063.54,0.0,0.98687,1e-05,2.33685]
[1778250608968,41.31,80055.76,0.0,0.98679,1e-05,2.35036]
[1778250609970,41.31,80048.22,0.0,0.9867,1e-05,2.36347]
[1778250610977,41.31,80042.91,0.0,0.98664,1e-05,2.37259]
[1778250611984,41.31,80032.38,0.0,0.98651,1e-05,2.3912]
[1778250612991,41.3,80028.03,0.0,0.98647,1e-05,2.3986]
[1778250613998,41.28,80018.37,0.0,0.98638,1e-05,2.41088]
[1778250615011,41.26,80005.2,0.0,0.98626,1e-05,2.42951]
[1778250616031,41.26,79986.04,0.0,0.98602,1e-05,2.46509]
[1778250617029,41.24,79980.05,0.0,0.98599,1e-05,2.4703]
[1778250618041,41.22,79982.82,0.0,0.98606,1e-05,2.45862]
[1778250619055,41.22,79988.51,0.0,0.98613,1e-05,2.44802]
[1778250620075,41.22,79979.27,0.0,0.98602,1e-05,2.46525]
[1778250622087,41.2,79983.68,0.0,0.98612,1e-05,2.45052]
[1778250623092,41.15,79991.31,0.0,0.98629,1e-05,2.42369]
[1778250625106,41.15,79987.97,0.0,0.98626,1e-05,2.42869]
[1778250627120,41.14,79993.68,0.0,0.98634,1e-05,2.41696]
[1778250630142,41.14,79986.66,0.0,0.98626,1e-05,2.42821]
[1778250631149,41.14,79983.28,0.0,0.98624,1e-05,2.43209]
[1778250633163,41.13,79977.02,0.0,0.98617,1e-05,2.4425]
[1778250636184,41.13,79970.59,0.0,0.9861,1e-05,2.45263]
[1778250638198,41.12,79963.87,0.0,0.98602,1e-05,2.46392]
[1778250641226,41.11,79948.78,0.0,0.98584,1e-05,2.49035]
[1778250642233,41.11,79933.36,0.0,0.98565,1e-05,2.51893]
[1778250643259,41.11,79913.89,0.0,0.98541,1e-05,2.55554]
[1778250644263,41.08,79904.98,0.0,0.98534,1e-05,2.56458]
[1778250645270,41.05,79901.23,0.0,0.98535,1e-05,2.5635]
[1778250647304,41.02,79896.24,0.0,0.98534,1e-05,2.56481]
[1778250649318,41.02,79903.95,0.0,0.98544,1e-05,2.54973]
[1778250650325,41.02,79895.74,0.0,0.98534,1e-05,2.56555]
[1778250651334,41.02,79878.27,0.0,0.98511,1e-05,2.59958]
[1778250652356,41.02,79864.2,0.0,0.98492,1e-05,2.6272]
[1778250653353,41.02,79841.84,0.0,0.98463,1e-05,2.67025]
[1778250654359,41.01,79825.2,0.0,0.98441,1e-05,2.70182]
[1778250655366,41.0,79829.84,0.0,0.98449,1e-05,2.68974]
[1778250656373,40.99,79833.54,0.0,0.98456,1e-05,2.67908]
[1778250658387,40.97,79822.27,0.0,0.98445,1e-05,2.69601]
[1778250659394,40.96,79818.0,0.0,0.98441,1e-05,2.70178]
[1778250660487,40.95,79807.92,0.0,0.98429,1e-05,2.71918]
[1778250661409,40.94,79795.36,0.0,0.98413,1e-05,2.74167]
[1778250662417,40.93,79792.1,0.0,0.98411,1e-05,2.74487]
[1778250663426,40.92,79800.73,0.0,0.98426,1e-05,2.72333]
[1778250664434,40.9,79806.49,0.0,0.98437,1e-05,2.7077]
[1778250665653,40.89,79830.22,0.0,0.98472,1e-05,2.65635]
[1778250666487,40.9,79854.4,0.0,0.98502,1e-05,2.61118]
[1778250667463,40.89,79861.82,0.0,0.98514,1e-05,2.5942]
[1778250668470,40.89,79868.2,0.0,0.98522,1e-05,2.58154]
[1778250669478,40.89,79889.68,0.0,0.98551,1e-05,2.53965]
[1778250670484,40.89,79902.43,0.0,0.98567,1e-05,2.51502]
[1778250671491,40.89,79904.21,0.0,0.9857,1e-05,2.51158]
[1778250672498,40.89,79915.46,0.0,0.98584,1e-05,2.49013]
[1778250674516,40.89,79919.68,0.0,0.98589,1e-05,2.4822]
[1778250675521,40.89,79931.19,0.0,0.98604,1e-05,2.4605]
[1778250676529,40.89,79936.46,0.0,0.9861,1e-05,2.45067]
[1778250677536,40.89,79935.09,0.0,0.98609,1e-05,2.45335]
[1778250681564,40.9,79923.14,0.0,0.98593,1e-05,2.47639]
[1778250682571,40.9,79925.53,0.0,0.98596,1e-05,2.47206]
[1778250683578,40.9,79932.55,0.0,0.98605,1e-05,2.45891]
[1778250684586,40.9,79942.6,0.0,0.98617,1e-05,2.44006]
[1778250685593,40.9,79951.96,0.0,0.98629,1e-05,2.42285]
[1778250686600,40.9,79959.17,0.0,0.98638,1e-05,2.40965]
[1778250688615,40.9,79966.44,0.0,0.98646,1e-05,2.3966]
[1778250689622,40.9,79967.15,0.0,0.98647,1e-05,2.39551]
[1778250690629,40.9,79956.51,0.0,0.98634,1e-05,2.41541]
[1778250691636,40.9,79957.73,0.0,0.98636,1e-05,2.41155]
[1778250694657,40.9,79951.34,0.0,0.98628,1e-05,2.42398]
[1778250696671,40.91,79955.82,0.0,0.98633,1e-05,2.416]
[1778250700406,40.91,79958.06,0.0,0.98636,1e-05,2.41241]
[1778250700650,40.91,79958.06,0.0,0.98636,1e-05,2.41241]
[1778250700699,40.91,79957.84,0.0,0.98635,1e-05,2.41301]
[1778250702725,40.91,79950.57,0.0,0.98626,1e-05,2.4267]
[1778250704878,40.91,79956.33,0.0,0.98633,1e-05,2.41651]
[1778250705739,40.91,79957.65,0.0,0.98634,1e-05,2.41425]
[1778250708761,40.91,79952.49,0.0,0.98628,1e-05,2.4244]
[1778250709769,40.91,79947.47,0.0,0.98621,1e-05,2.43393]
[1778250711782,40.91,79951.53,0.0,0.98626,1e-05,2.42668]
[1778250714803,40.92,79957.07,0.0,0.98633,1e-05,2.41692]
[1778250719967,40.92,79953.39,0.0,0.98628,1e-05,2.42453]
[1778250721864,40.92,79967.27,0.0,0.98644,1e-05,2.39938]
[1778250722863,40.92,79971.04,0.0,0.98649,1e-05,2.39267]
[1778250723871,40.92,79966.41,0.0,0.98643,1e-05,2.40144]
[1778250724877,40.92,79953.68,0.0,0.98627,1e-05,2.42525]
[1778250725884,40.92,79938.56,0.0,0.98608,1e-05,2.45369]
[1778250726891,40.93,79939.11,0.0,0.98609,1e-05,2.45279]
[1778250729913,40.93,79944.72,0.0,0.98616,1e-05,2.44268]
[1778250730920,40.93,79954.81,0.0,0.98628,1e-05,2.42402]
[1778250731927,40.93,79957.79,0.0,0.98632,1e-05,2.41867]
[1778250736962,40.93,79957.57,0.0,0.98631,1e-05,2.42006]
[1778250740121,40.93,79954.71,0.0,0.98627,1e-05,2.42577]
[1778250740222,40.93,79954.29,0.0,0.98626,1e-05,2.42674]
[1778250741997,40.93,79949.9,0.0,0.98621,1e-05,2.43529]
[1778250745018,40.94,79945.24,0.0,0.98614,1e-05,2.4445]
[1778250750053,40.94,79947.26,0.0,0.98616,1e-05,2.44152]
[1778250752067,40.94,79941.9,0.0,0.9861,1e-05,2.4501]
[1778250756095,40.94,79937.03,0.0,0.98604,1e-05,2.45984]
[1778250758112,40.94,79924.87,0.0,0.98588,1e-05,2.48306]
[1778250759118,40.94,79919.52,0.0,0.98582,1e-05,2.49331]
[1778250764153,40.94,79916.36,0.0,0.98577,1e-05,2.49969]
[1778250765160,40.95,79910.28,0.0,0.98569,1e-05,2.51135]
[1778250767176,40.95,79905.89,0.0,0.98564,1e-05,2.51983]
[1778250770385,40.95,79902.89,0.0,0.9856,1e-05,2.52565]
[1778250771204,40.95,79906.67,0.0,0.98565,1e-05,2.51841]
[1778250772211,40.95,79910.99,0.0,0.9857,1e-05,2.51018]
[1778250777246,40.95,79907.1,0.0,0.98565,1e-05,2.51785]
[1778250779260,40.95,79912.17,0.0,0.98572,1e-05,2.50821]
[1778250779520,40.95,79912.17,0.0,0.98572,1e-05,2.50821]
[1778250783482,40.95,79912.46,0.0,0.98572,1e-05,2.50782]
[1778250789330,40.95,79914.87,0.0,0.98575,1e-05,2.50348]
[1778250792351,40.95,79926.53,0.0,0.98589,1e-05,2.48145]
[1778250793358,40.95,79934.36,0.0,0.98599,1e-05,2.46674]
[1778250798393,40.95,79926.07,0.0,0.98589,1e-05,2.48291]
[1778250799400,40.95,79919.07,0.0,0.9858,1e-05,2.49628]
[1778250802421,40.95,79931.65,0.0,0.98595,1e-05,2.4726]
[1778250803428,40.95,79938.69,0.0,0.98604,1e-05,2.45944]
[1778250804435,40.95,79947.84,0.0,0.98616,1e-05,2.4424]
[1778250805442,40.95,79953.0,0.0,0.98622,1e-05,2.43293]
[1778250806453,40.95,79958.23,0.0,0.98628,1e-05,2.42337]
[1778250811488,40.96,79955.9,0.0,0.98626,1e-05,2.42687]
[1778250815827,40.96,79954.53,0.0,0.98624,1e-05,2.42996]
[1778250821558,40.96,79955.15,0.0,0.98624,1e-05,2.43005]
[1778250823572,40.96,79966.06,0.0,0.98637,1e-05,2.41016]
[1778250824579,40.97,79970.56,0.0,0.98642,1e-05,2.40203]
[1778250825586,40.97,79972.83,0.0,0.98645,1e-05,2.39806]
[1778250827600,40.97,79979.31,0.0,0.98653,1e-05,2.3866]
[1778250829614,40.97,79988.66,0.0,0.98664,1e-05,2.36998]
[1778250832635,40.97,79989.59,0.0,0.98664,1e-05,2.36908]
[1778250835661,40.97,79997.95,0.0,0.98674,1e-05,2.35468]
[1778250838681,40.98,79999.69,0.0,0.98675,1e-05,2.35239]
[1778250839688,40.98,79994.18,0.0,0.98669,1e-05,2.36269]
[1778250840695,40.98,79989.82,0.0,0.98663,1e-05,2.37093]
[1778250842711,40.98,79990.79,0.0,0.98664,1e-05,2.36996]
[1778250846739,40.99,79996.85,0.0,0.9867,1e-05,2.35996]
[1778250848753,40.99,80001.16,0.0,0.98675,1e-05,2.3527]
[1778250853061,40.99,80007.96,0.0,0.98683,1e-05,2.34156]
[1778250854795,41.0,80017.44,0.0,0.98693,1e-05,2.32512]
[1778250856809,41.0,80023.67,0.0,0.987,1e-05,2.31464]
[1778250859830,41.0,80032.94,0.0,0.98711,1e-05,2.2992]
[1778250861849,41.0,80046.71,0.0,0.98726,1e-05,2.27559]
[1778250862856,41.01,80049.75,0.0,0.98729,1e-05,2.27067]
[1778250863863,41.01,80055.39,0.0,0.98736,1e-05,2.2612]
[1778250865877,41.01,80062.47,0.0,0.98743,1e-05,2.24972]
[1778250867891,41.01,80073.74,0.0,0.98755,1e-05,2.23105]
[1778250868898,41.03,80085.91,0.0,0.98766,1e-05,2.21503]
[1778250869905,41.04,80090.38,0.0,0.98771,1e-05,2.20787]
[1778250872930,41.04,80097.75,0.0,0.98779,1e-05,2.19521]
[1778250875949,41.05,80097.24,0.0,0.98777,1e-05,2.19783]
[1778250878970,41.05,80101.48,0.0,0.98781,1e-05,2.19228]
[1778250879977,41.06,80110.33,0.0,0.9879,1e-05,2.17778]
[1778250880985,41.06,80108.24,0.0,0.98787,1e-05,2.18194]
[1778250881991,41.06,80113.87,0.0,0.98793,1e-05,2.17298]
[1778250882999,41.06,80108.31,0.0,0.98787,1e-05,2.18304]
[1778250884008,41.07,80099.3,0.0,0.98776,1e-05,2.19903]
[1778250885013,41.07,80098.89,0.0,0.98775,1e-05,2.20031]
[1778250890054,41.08,80104.8,0.0,0.9878,1e-05,2.19307]
[1778250891061,41.08,80112.29,0.0,0.98788,1e-05,2.18089]
[1778250893079,41.09,80119.04,0.0,0.98795,1e-05,2.17065]
[1778250896815,41.09,80119.43,0.0,0.98794,1e-05,2.17187]
[1778250897113,41.1,80118.95,0.0,0.98793,1e-05,2.1733]
[1778250898042,41.1,80118.95,0.0,0.98793,1e-05,2.1733]
[1778250903154,41.11,80105.6,0.0,0.98776,1e-05,2.19974]
[1778250904161,41.11,80099.27,0.0,0.98768,1e-05,2.21117]
[1778250905168,41.11,80094.47,0.0,0.98763,1e-05,2.21999]
[1778250907185,41.12,80100.27,0.0,0.98768,1e-05,2.21108]
[1778250910203,41.12,80092.32,0.0,0.98758,1e-05,2.22643]
[1778250912468,41.13,80088.34,0.0,0.98754,1e-05,2.23385]
[1778250913224,41.13,80081.58,0.0,0.98745,1e-05,2.24662]
[1778250915238,41.13,80078.53,0.0,0.98741,1e-05,2.25292]
[1778250918259,41.14,80072.51,0.0,0.98733,1e-05,2.26488]
[1778250920275,41.14,80063.25,0.0,0.98722,1e-05,2.28205]
[1778250921282,41.14,80059.17,0.0,0.98717,1e-05,2.28968]
[1778250922289,41.14,80053.67,0.0,0.9871,1e-05,2.29982]
[1778250926236,41.15,80053.0,0.0,0.98709,1e-05,2.30219]
[1778250931352,41.16,80052.16,0.0,0.98707,1e-05,2.30427]
[1778250933366,41.16,80057.29,0.0,0.98713,1e-05,2.29595]
[1778250934430,41.16,80057.29,0.0,0.98713,1e-05,2.29595]
[1778250934373,41.16,80062.0,0.0,0.98718,1e-05,2.28802]
[1778250935380,41.16,80053.59,0.0,0.98708,1e-05,2.30331]
[1778250936387,41.16,80048.73,0.0,0.98702,1e-05,2.31233]
[1778250941422,41.17,80049.06,0.0,0.98701,1e-05,2.31357]
[1778250944443,41.18,80054.41,0.0,0.98707,1e-05,2.30516]
[1778250945451,41.18,80058.55,0.0,0.98711,1e-05,2.2982]
[1778250947464,41.18,80063.46,0.0,0.98717,1e-05,2.29032]
[1778250949478,41.18,80068.89,0.0,0.98722,1e-05,2.28155]
[1778250953121,41.19,80072.82,0.0,0.98726,1e-05,2.27591]
[1778250953506,41.19,80072.31,0.0,0.98725,1e-05,2.27722]
[1778250954518,41.19,80063.84,0.0,0.98715,1e-05,2.29256]
[1778250955525,41.19,80053.4,0.0,0.98703,1e-05,2.31145]
[1778250956532,41.19,80050.04,0.0,0.98698,1e-05,2.31779]
[1778250961567,41.2,80051.98,0.0,0.987,1e-05,2.31607]
[1778250963583,41.2,80040.09,0.0,0.98685,1e-05,2.33803]
[1778250964589,41.2,80025.93,0.0,0.98668,1e-05,2.36386]
[1778250965606,41.2,80014.84,0.0,0.98654,1e-05,2.38427]
[1778250966610,41.2,80013.94,0.0,0.98653,1e-05,2.38615]
[1778250967618,41.21,80019.79,0.0,0.9866,1e-05,2.37574]
[1778250968629,41.21,80032.82,0.0,0.98676,1e-05,2.35241]
[1778250969634,41.21,80051.01,0.0,0.98697,1e-05,2.32009]
[1778250970641,41.21,80065.99,0.0,0.98714,1e-05,2.29386]
[1778250971648,41.21,80063.41,0.0,0.98711,1e-05,2.29881]
[1778250972660,41.21,80059.27,0.0,0.98706,1e-05,2.30653]
[1778250974671,41.21,80064.47,0.0,0.98712,1e-05,2.29805]
[1778250976685,41.22,80070.82,0.0,0.98718,1e-05,2.28758]
[1778250981720,41.22,80069.88,0.0,0.98716,1e-05,2.29119]
[1778250986760,41.23,80072.13,0.0,0.98717,1e-05,2.28912]
[1778250987766,41.23,80080.76,0.0,0.98727,1e-05,2.27433]
[1778250989798,41.24,80094.09,0.0,0.98742,1e-05,2.25185]
[1778250990809,41.24,80098.3,0.0,0.98746,1e-05,2.24496]
[1778250991832,41.24,80102.16,0.0,0.98751,1e-05,2.23703]
[1778250993846,41.24,80095.6,0.0,0.98743,1e-05,2.24934]
[1778250997874,41.25,80101.93,0.0,0.98749,1e-05,2.24068]
[1778250998881,41.25,80106.28,0.0,0.98754,1e-05,2.23363]
[1778250999888,41.25,80112.8,0.0,0.98761,1e-05,2.22289]
[1778251001138,41.26,80118.21,0.0,0.98767,1e-05,2.21411]
[1778251002913,41.26,80127.7,0.0,0.98777,1e-05,2.19841]
[1778251003916,41.26,80137.67,0.0,0.98787,1e-05,2.18255]
[1778251004923,41.26,80146.88,0.0,0.98797,1e-05,2.16756]
[1778251005930,41.27,80148.52,0.0,0.98798,1e-05,2.1654]
[1778251010965,41.28,80149.93,0.0,0.98798,1e-05,2.16602]
[1778251011972,41.28,80154.51,0.0,0.98803,1e-05,2.15891]
[1778251012979,41.28,80159.86,0.0,0.98808,1e-05,2.15055]
[1778251017007,41.29,80164.91,0.0,0.98812,1e-05,2.14456]
[1778251022042,41.3,80166.83,0.0,0.98812,1e-05,2.14449]
[1778251023052,41.31,80174.2,0.0,0.9882,1e-05,2.13284]
[1778251024059,41.31,80180.42,0.0,0.98826,1e-05,2.12318]
[1778251025066,41.31,80175.72,0.0,0.9882,1e-05,2.13163]
[1778251026073,41.31,80170.22,0.0,0.98814,1e-05,2.14143]
[1778251029594,41.32,80172.24,0.0,0.98815,1e-05,2.13933]
[1778251030101,41.32,80173.74,0.0,0.98816,1e-05,2.1381]
[1778251031108,41.33,80168.52,0.0,0.9881,1e-05,2.14743]
[1778251033122,41.33,80174.91,0.0,0.98816,1e-05,2.13802]
[1778251034769,41.33,80178.53,0.0,0.9882,1e-05,2.13264]
[1778251037150,41.34,80187.87,0.0,0.98829,1e-05,2.11913]
[1778251040172,41.35,80176.72,0.0,0.98815,1e-05,2.1396]
[1778251041179,41.35,80171.3,0.0,0.98809,1e-05,2.14926]
[1778251046214,41.36,80173.64,0.0,0.9881,1e-05,2.14844]
[1778251047221,41.37,80165.65,0.0,0.988,1e-05,2.16243]
[1778251049235,41.37,80163.63,0.0,0.98798,1e-05,2.167]
[1778251053263,41.38,80150.52,0.0,0.98783,1e-05,2.18977]
[1778251054271,41.38,80145.85,0.0,0.98777,1e-05,2.19824]
[1778251057292,41.39,80141.75,0.0,0.98771,1e-05,2.20679]
[1778251059306,41.39,80146.09,0.0,0.98776,1e-05,2.20044]
[1778251061321,41.39,80150.33,0.0,0.9878,1e-05,2.19428]
[1778251061836,41.39,80150.33,0.0,0.9878,1e-05,2.19428]
[1778251062557,41.39,80150.33,0.0,0.9878,1e-05,2.19428]
[1778251062576,41.4,80152.07,0.0,0.98781,1e-05,2.19187]
[1778251063334,41.4,80158.4,0.0,0.98788,1e-05,2.1817]
[1778251064342,41.4,80162.51,0.0,0.98792,1e-05,2.17532]
[1778251068369,41.41,80170.51,0.0,0.98799,1e-05,2.16413]
[1778251069376,41.41,80174.59,0.0,0.98803,1e-05,2.15788]
[1778251071390,41.42,80182.77,0.0,0.98811,1e-05,2.14542]
[1778251073404,41.42,80184.1,0.0,0.98812,1e-05,2.14444]
[1778251076095,41.43,80184.22,0.0,0.98811,1e-05,2.14547]
[1778251082467,41.44,80175.27,0.0,0.98799,1e-05,2.16466]
[1778251084481,41.45,80182.67,0.0,0.98806,1e-05,2.15346]
[1778251085488,41.45,80187.82,0.0,0.98812,1e-05,2.14549]
[1778251087503,41.45,80202.17,0.0,0.98826,1e-05,2.12298]
[1778251088509,41.46,80214.88,0.0,0.98839,1e-05,2.10277]
[1778251089516,41.46,80222.59,0.0,0.98847,1e-05,2.09088]
[1778251090524,41.46,80216.68,0.0,0.9884,1e-05,2.10123]
[1778251091531,41.46,80206.31,0.0,0.98829,1e-05,2.11893]
[1778251092538,41.47,80202.26,0.0,0.98824,1e-05,2.12626]
[1778251097573,41.48,80198.67,0.0,0.98818,1e-05,2.13542]
[1778251098961,41.48,80198.55,0.0,0.98818,1e-05,2.13625]
[1778251099587,41.48,80202.49,0.0,0.98821,1e-05,2.13036]
[1778251100594,41.49,80207.27,0.0,0.98826,1e-05,2.12312]
[1778251101601,41.49,80217.1,0.0,0.98836,1e-05,2.10763]
[1778251102608,41.49,80224.53,0.0,0.98844,1e-05,2.09617]
[1778251103615,41.49,80231.72,0.0,0.98851,1e-05,2.08517]
[1778251105629,41.5,80235.66,0.0,0.98854,1e-05,2.08021]
[1778251107643,41.51,80243.53,0.0,0.98861,1e-05,2.06894]
[1778251112679,41.52,80244.05,0.0,0.9886,1e-05,2.07017]
[1778251114693,41.53,80239.17,0.0,0.98854,1e-05,2.07952]
[1778251116707,41.53,80244.06,0.0,0.98858,1e-05,2.07306]
[1778251118721,41.54,80234.68,0.0,0.98848,1e-05,2.0897]
[1778251119728,41.54,80229.57,0.0,0.98842,1e-05,2.09872]
[1778251124763,41.55,80230.53,0.0,0.98841,1e-05,2.10059]
[1778251125770,41.56,80236.49,0.0,0.98846,1e-05,2.09158]
[1778251128792,41.56,80230.24,0.0,0.98839,1e-05,2.10383]
[1778251129799,41.57,80225.46,0.0,0.98833,1e-05,2.11231]
[1778251131813,41.57,80221.42,0.0,0.98828,1e-05,2.12025]
[1778251132820,41.57,80217.39,0.0,0.98823,1e-05,2.12752]
[1778251136851,41.58,80222.84,0.0,0.98827,1e-05,2.12111]
[1778251139872,41.59,80227.14,0.0,0.98831,1e-05,2.11599]
[1778251140879,41.59,80233.62,0.0,0.98837,1e-05,2.10604]
[1778251142893,41.6,80237.7,0.0,0.98841,1e-05,2.10071]
[1778251147928,41.61,80239.57,0.0,0.98841,1e-05,2.10104]
[1778251149623,41.62,80255.79,0.0,0.98857,1e-05,2.07612]
[1778251149942,41.62,80263.57,0.0,0.98865,1e-05,2.06361]
[1778251150949,41.62,80261.94,0.0,0.98863,1e-05,2.06694]
[1778251151956,41.62,80257.48,0.0,0.98857,1e-05,2.07485]
[1778251152963,41.63,80250.76,0.0,0.9885,1e-05,2.08643]
[1778251153971,41.63,80240.5,0.0,0.98839,1e-05,2.10381]
[1778251155984,41.63,80236.44,0.0,0.98834,1e-05,2.11181]
[1778251158000,41.64,80230.64,0.0,0.98827,1e-05,2.12264]
[1778251159007,41.64,80223.39,0.0,0.98819,1e-05,2.13522]
[1778251160018,41.64,80215.81,0.0,0.9881,1e-05,2.14839]
[1778251162030,41.65,80215.2,0.0,0.98809,1e-05,2.15063]
[1778251166058,41.66,80211.0,0.0,0.98802,1e-05,2.16001]
[1778251167065,41.66,80203.63,0.0,0.98794,1e-05,2.17349]
[1778251169079,41.67,80200.69,0.0,0.9879,1e-05,2.17953]
[1778251174114,41.68,80195.91,0.0,0.98784,1e-05,2.18865]
[1778251176128,41.68,80200.05,0.0,0.98788,1e-05,2.18277]
[1778251179149,41.69,80208.94,0.0,0.98797,1e-05,2.16899]
[1778251184184,41.7,80208.47,0.0,0.98794,1e-05,2.17312]
[1778251187205,41.71,80213.9,0.0,0.98799,1e-05,2.16573]
[1778251189219,41.71,80222.83,0.0,0.98808,1e-05,2.15202]
[1778251190226,41.71,80227.4,0.0,0.98812,1e-05,2.14505]
[1778251191233,41.71,80236.29,0.0,0.98821,1e-05,2.131]
[1778251192240,41.72,80240.01,0.0,0.98825,1e-05,2.12551]
[1778251193247,41.72,80244.64,0.0,0.98829,1e-05,2.11856]
[1778251194254,41.72,80252.93,0.0,0.98838,1e-05,2.10568]
[1778251195261,41.72,80257.47,0.0,0.98842,1e-05,2.09897]
[1778251197275,41.73,80251.98,0.0,0.98835,1e-05,2.10923]
[1778251198282,41.73,80247.37,0.0,0.9883,1e-05,2.1174]
[1778251202310,41.74,80251.51,0.0,0.98833,1e-05,2.11321]
[1778251204357,41.74,80248.97,0.0,0.9883,1e-05,2.118]
[1778251204393,41.75,80246.34,0.0,0.98827,1e-05,2.12294]
[1778251205389,41.75,80246.34,0.0,0.98827,1e-05,2.12294]
[1778251208352,41.76,80251.83,0.0,0.98831,1e-05,2.11649]
[1778251210366,41.76,80254.31,0.0,0.98833,1e-05,2.11374]
[1778251211376,41.76,80249.83,0.0,0.98827,1e-05,2.1217]
[1778251212383,41.77,80241.57,0.0,0.98818,1e-05,2.13587]
[1778251214404,41.77,80236.9,0.0,0.98812,1e-05,2.14477]
[1778251219439,41.78,80242.25,0.0,0.98816,1e-05,2.13891]
[1778251220446,41.79,80249.58,0.0,0.98824,1e-05,2.12749]
[1778251223467,41.79,80254.27,0.0,0.98827,1e-05,2.12171]
[1778251224474,41.8,80246.98,0.0,0.98819,1e-05,2.13428]
[1778251226488,41.8,80238.85,0.0,0.9881,1e-05,2.14887]
[1778251228502,41.8,80231.2,0.0,0.98801,1e-05,2.1627]
[1778251230516,41.81,80238.99,0.0,0.98809,1e-05,2.15094]
[1778251235551,41.82,80241.23,0.0,0.9881,1e-05,2.14854]
[1778251236426,41.82,80241.23,0.0,0.9881,1e-05,2.14854]
[1778251236558,41.82,80241.84,0.0,0.9881,1e-05,2.14812]
[1778251237365,41.82,80241.84,0.0,0.9881,1e-05,2.14812]
[1778251239579,41.83,80230.84,0.0,0.98797,1e-05,2.16808]
[1778251240586,41.83,80220.59,0.0,0.98786,1e-05,2.18572]
[1778251241593,41.83,80216.25,0.0,0.98781,1e-05,2.19352]
[1778251242600,41.84,80212.02,0.0,0.98776,1e-05,2.20113]
[1778251247635,41.84,80206.9,0.0,0.98769,1e-05,2.21221]
[1778251252670,41.85,80205.72,0.0,0.98766,1e-05,2.21657]
[1778251257705,41.86,80202.83,0.0,0.98761,1e-05,2.22378]
[1778251262740,41.87,80206.8,0.0,0.98764,1e-05,2.21933]
[1778251264166,41.87,80205.12,0.0,0.98762,1e-05,2.22263]
[1778251269789,41.88,80204.68,0.0,0.9876,1e-05,2.22606]
[1778251274825,41.89,80206.77,0.0,0.98761,1e-05,2.22476]
[1778251279860,41.9,80203.22,0.0,0.98755,1e-05,2.23301]
[1778251281874,41.9,80198.95,0.0,0.9875,1e-05,2.24113]
[1778251283888,41.91,80191.43,0.0,0.98741,1e-05,2.25479]
[1778251285902,41.91,80185.54,0.0,0.98734,1e-05,2.26566]
[1778251287916,41.91,80193.26,0.0,0.98742,1e-05,2.25318]
[1778251289932,41.92,80199.19,0.0,0.98748,1e-05,2.24386]
[1778251294967,41.92,80197.66,0.0,0.98746,1e-05,2.24686]
[1778251295974,41.92,80202.37,0.0,0.98751,1e-05,2.23924]
[1778251301010,41.93,80206.11,0.0,0.98754,1e-05,2.23497]
[1778251303023,41.94,80214.58,0.0,0.98763,1e-05,2.22148]
[1778251308059,41.94,80212.53,0.0,0.98759,1e-05,2.22718]
[1778251309066,41.95,80218.45,0.0,0.98765,1e-05,2.21762]
[1778251312087,41.95,80212.24,0.0,0.98757,1e-05,2.22946]
[1778251313094,41.95,80205.81,0.0,0.9875,1e-05,2.24082]
[1778251314102,41.95,80198.86,0.0,0.98742,1e-05,2.2531]
[1778251316115,41.96,80197.76,0.0,0.9874,1e-05,2.25578]
[1778251320143,41.96,80193.57,0.0,0.98734,1e-05,2.26449]
[1778251324172,41.97,80189.34,0.0,0.98729,1e-05,2.27326]
[1778251329208,41.98,80188.32,0.0,0.98726,1e-05,2.27683]
[1778251332230,41.98,80193.25,0.0,0.98731,1e-05,2.26981]
[1778251334244,41.98,80188.17,0.0,0.98725,1e-05,2.27929]
[1778251336259,41.99,80193.75,0.0,0.98731,1e-05,2.27004]
[1778251339279,41.99,80202.63,0.0,0.9874,1e-05,2.25631]
[1778251340286,41.99,80211.09,0.0,0.98749,1e-05,2.24229]
[1778251341298,41.99,80206.55,0.0,0.98744,1e-05,2.25043]
[1778251342304,42.0,80199.29,0.0,0.98735,1e-05,2.26325]
[1778251344318,42.0,80197.01,0.0,0.98732,1e-05,2.26791]
[1778251349353,42.01,80199.91,0.0,0.98734,1e-05,2.2648]
[1778251354388,42.01,80203.68,0.0,0.98738,1e-05,2.25855]
[1778251356402,42.02,80209.6,0.0,0.98744,1e-05,2.24923]
[1778251357409,42.02,80214.35,0.0,0.98749,1e-05,2.24155]
[1778251362444,42.03,80215.43,0.0,0.98749,1e-05,2.2418]
[1778251366015,42.03,80218.05,0.0,0.98751,1e-05,2.23861]
[1778251370501,42.04,80212.81,0.0,0.98744,1e-05,2.24962]
[1778251372515,42.04,80207.39,0.0,0.98738,1e-05,2.25968]
[1778251373522,42.04,80202.17,0.0,0.98732,1e-05,2.269]
[1778251375536,42.05,80196.47,0.0,0.98725,1e-05,2.27953]
[1778251378557,42.05,80190.43,0.0,0.98717,1e-05,2.29099]
[1778251383578,42.05,80190.1,0.0,0.98716,1e-05,2.29287]
[1778251388629,42.06,80190.32,0.0,0.98715,1e-05,2.29443]
[1778251390643,42.06,80194.53,0.0,0.98719,1e-05,2.28782]
[1778251395678,42.07,80192.58,0.0,0.98716,1e-05,2.29286]
[1778251400713,42.08,80186.7,0.0,0.98708,1e-05,2.30467]
[1778251402727,42.08,80190.99,0.0,0.98713,1e-05,2.29785]
[1778251404741,42.08,80196.71,0.0,0.98719,1e-05,2.28861]
[1778251406755,42.08,80200.84,0.0,0.98723,1e-05,2.28217]
[1778251408769,42.09,80193.81,0.0,0.98715,1e-05,2.29498]
[1778251409776,42.09,80188.82,0.0,0.98709,1e-05,2.30394]
[1778251414811,42.09,80190.51,0.0,0.98711,1e-05,2.30083]
[1778251419846,42.1,80190.81,0.0,0.9871,1e-05,2.3019]
[1778251421860,42.1,80185.89,0.0,0.98704,1e-05,2.31106]
[1778251423874,42.1,80191.67,0.0,0.9871,1e-05,2.30166]
[1778251427902,42.11,80200.72,0.0,0.98719,1e-05,2.28732]
[1778251429916,42.11,80204.72,0.0,0.98724,1e-05,2.28114]
[1778251434951,42.12,80203.96,0.0,0.98722,1e-05,2.28421]
[1778251439986,42.12,80205.61,0.0,0.98722,1e-05,2.28311]
[1778251440641,42.12,80205.61,0.0,0.98722,1e-05,2.28311]
[1778251443008,42.13,80212.11,0.0,0.98729,1e-05,2.27299]
[1778251446031,42.13,80220.35,0.0,0.98738,1e-05,2.25999]
[1778251451066,42.14,80220.12,0.0,0.98736,1e-05,2.26225]
[1778251456104,42.15,80221.57,0.0,0.98736,1e-05,2.26159]
[1778251458118,42.15,80216.55,0.0,0.9873,1e-05,2.27089]
[1778251463153,42.16,80220.45,0.0,0.98734,1e-05,2.26594]
[1778251468189,42.16,80218.36,0.0,0.9873,1e-05,2.27131]
[1778251469196,42.16,80222.59,0.0,0.98735,1e-05,2.26443]
[1778251474231,42.17,80218.1,0.0,0.98729,1e-05,2.27217]
[1778251479266,42.18,80215.24,0.0,0.98725,1e-05,2.27879]
[1778251483294,42.18,80210.49,0.0,0.98719,1e-05,2.28828]
[1778251488329,42.19,80209.29,0.0,0.98716,1e-05,2.29195]
[1778251493364,42.19,80210.34,0.0,0.98717,1e-05,2.29172]
[1778251495378,42.2,80205.1,0.0,0.9871,1e-05,2.3014]
[1778251500413,42.2,80209.13,0.0,0.98714,1e-05,2.29597]
[1778251505448,42.21,80205.76,0.0,0.98709,1e-05,2.30367]
[1778251510483,42.21,80205.73,0.0,0.98708,1e-05,2.30522]
[1778251515518,42.22,80202.27,0.0,0.98703,1e-05,2.31268]
[1778251520569,42.22,80191.86,0.0,0.9869,1e-05,2.33191]
[1778251522044,42.22,80191.86,0.0,0.9869,1e-05,2.33191]
[1778251522076,42.23,80189.49,0.0,0.98687,1e-05,2.33657]
[1778251527618,42.23,80187.74,0.0,0.98684,1e-05,2.34105]
[1778251528625,42.23,80177.5,0.0,0.98672,1e-05,2.35926]
[1778251529632,42.23,80165.93,0.0,0.98658,1e-05,2.37992]
[1778251530639,42.23,80163.5,0.0,0.98655,1e-05,2.38439]
[1778251532653,42.23,80172.07,0.0,0.98666,1e-05,2.36777]
[1778251533660,42.24,80177.46,0.0,0.98672,1e-05,2.35846]
[1778251536280,42.24,80179.31,0.0,0.98674,1e-05,2.35561]
[1778251536681,42.24,80180.75,0.0,0.98676,1e-05,2.35328]
[1778251541716,42.24,80185.1,0.0,0.9868,1e-05,2.34672]
[1778251546505,42.25,80182.06,0.0,0.98676,1e-05,2.35294]
[1778251551788,42.25,80182.74,0.0,0.98676,1e-05,2.35302]
[1778251554809,42.25,80178.21,0.0,0.9867,1e-05,2.36162]
[1778251559844,42.26,80176.71,0.0,0.98668,1e-05,2.36524]
[1778251560851,42.26,80172.28,0.0,0.98663,1e-05,2.37325]
[1778251564879,42.26,80166.92,0.0,0.98656,1e-05,2.38345]
[1778251567900,42.26,80171.57,0.0,0.98661,1e-05,2.37569]
[1778251571928,42.26,80182.37,0.0,0.98673,1e-05,2.35731]
[1778251572935,42.26,80185.5,0.0,0.98677,1e-05,2.35201]
[1778251575956,42.27,80193.24,0.0,0.98685,1e-05,2.3391]
[1778251578655,42.27,80193.97,0.0,0.98686,1e-05,2.33829]
[1778251578977,42.27,80194.11,0.0,0.98686,1e-05,2.33827]
[1778251583005,42.27,80189.1,0.0,0.9868,1e-05,2.34795]
[1778251585021,42.27,80182.32,0.0,0.98671,1e-05,2.36028]
[1778251590056,42.28,80181.71,0.0,0.9867,1e-05,2.36232]
[1778251593077,42.28,80187.08,0.0,0.98677,1e-05,2.35172]
[1778251598112,42.28,80187.61,0.0,0.98677,1e-05,2.35185]
[1778251603147,42.29,80184.8,0.0,0.98673,1e-05,2.35781]
[1778251604154,42.29,80188.85,0.0,0.98677,1e-05,2.3509]
[1778251606168,42.29,80193.81,0.0,0.98683,1e-05,2.34264]
[1778251611203,42.29,80198.54,0.0,0.98688,1e-05,2.3355]
[1778251612210,42.29,80204.76,0.0,0.98695,1e-05,2.3249]
[1778251617245,42.3,80209.32,0.0,0.98699,1e-05,2.31829]
[1778251621273,42.3,80214.19,0.0,0.98704,1e-05,2.31092]
[1778251622280,42.3,80220.52,0.0,0.98711,1e-05,2.30027]
[1778251624295,42.31,80231.8,0.0,0.98723,1e-05,2.28148]
[1778251625301,42.31,80250.32,0.0,0.98744,1e-05,2.25028]
[1778251626308,42.31,80259.41,0.0,0.98754,1e-05,2.23531]
[1778251627315,42.31,80259.39,0.0,0.98753,1e-05,2.23575]
[1778251628322,42.31,80254.41,0.0,0.98748,1e-05,2.24454]
[1778251632350,42.32,80258.8,0.0,0.98751,1e-05,2.23864]
[1778251633357,42.32,80264.97,0.0,0.98758,1e-05,2.22865]
[1778251636378,42.32,80273.16,0.0,0.98766,1e-05,2.21616]
[1778251639399,42.33,80272.11,0.0,0.98764,1e-05,2.21919]
[1778251641450,42.33,80270.8,0.0,0.98762,1e-05,2.22181]
[1778251641895,42.33,80270.8,0.0,0.98762,1e-05,2.22181]
[1778251641910,42.33,80270.83,0.0,0.98763,1e-05,2.22119]
[1778251647455,42.32,80274.58,0.0,0.98768,1e-05,2.21353]
[1778251649469,42.32,80269.31,0.0,0.98762,1e-05,2.22181]
[1778251654504,42.32,80271.14,0.0,0.98766,1e-05,2.21567]
[1778251656519,42.31,80266.16,0.0,0.98761,1e-05,2.22346]
[1778251661553,42.31,80263.5,0.0,0.98759,1e-05,2.2265]
[1778251666588,42.3,80269.7,0.0,0.98767,1e-05,2.21442]
[1778251668602,42.3,80275.04,0.0,0.98773,1e-05,2.205]
[1778251672631,42.3,80280.41,0.0,0.9878,1e-05,2.19508]
[1778251677665,42.29,80281.96,0.0,0.98782,1e-05,2.19135]
[1778251682703,42.29,80282.19,0.0,0.98783,1e-05,2.18985]
[1778251687738,42.28,80284.44,0.0,0.98786,1e-05,2.18501]
[1778251688745,42.28,80288.92,0.0,0.98791,1e-05,2.17739]
[1778251693780,42.28,80286.92,0.0,0.9879,1e-05,2.17967]
[1778251696801,42.28,80280.95,0.0,0.98784,1e-05,2.1889]
[1778251698815,42.27,80269.13,0.0,0.98771,1e-05,2.20808]
[1778251703850,42.27,80266.17,0.0,0.98769,1e-05,2.21172]
[1778251706871,42.27,80260.64,0.0,0.98763,1e-05,2.22017]
[1778251708885,42.26,80255.79,0.0,0.98758,1e-05,2.22774]
[1778251709892,42.26,80250.25,0.0,0.98752,1e-05,2.23677]
[1778251714927,42.26,80246.35,0.0,0.9875,1e-05,2.24011]
[1778251719962,42.25,80243.85,0.0,0.98748,1e-05,2.24275]
[1778251724997,42.24,80243.57,0.0,0.98749,1e-05,2.24166]
[1778251729025,42.24,80237.84,0.0,0.98743,1e-05,2.25011]
[1778251733053,42.24,80233.58,0.0,0.98739,1e-05,2.25603]
[1778251735067,42.23,80225.62,0.0,0.98731,1e-05,2.26892]
[1778251739095,42.23,80224.08,0.0,0.9873,1e-05,2.27011]
[1778251743123,42.22,80231.32,0.0,0.98739,1e-05,2.25634]
[1778251746144,42.22,80224.56,0.0,0.98732,1e-05,2.26687]
[1778251747151,42.22,80210.4,0.0,0.98716,1e-05,2.29078]
[1778251748158,42.22,80206.49,0.0,0.98712,1e-05,2.29712]
[1778251751179,42.21,80196.81,0.0,0.98702,1e-05,2.31262]
[1778251753195,42.21,80186.8,0.0,0.98691,1e-05,2.32915]
[1778251754202,42.21,80182.29,0.0,0.98686,1e-05,2.33656]
[1778251756216,42.2,80188.12,0.0,0.98694,1e-05,2.32543]
[1778251761251,42.19,80195.12,0.0,0.98703,1e-05,2.31097]
[1778251764106,42.19,80195.59,0.0,0.98704,1e-05,2.3093]
[1778251764272,42.19,80196.08,0.0,0.98705,1e-05,2.30802]
[1778251764899,42.19,80196.08,0.0,0.98705,1e-05,2.30802]
[1778251767293,42.18,80189.06,0.0,0.98698,1e-05,2.31893]
[1778251770314,42.18,80184.74,0.0,0.98694,1e-05,2.32512]
[1778251771321,42.18,80181.57,0.0,0.98691,1e-05,2.32845]
[1778251774342,42.17,80186.75,0.0,0.98698,1e-05,2.31806]
[1778251778370,42.17,80189.84,0.0,0.98703,1e-05,2.31099]
[1778251780384,42.16,80184.77,0.0,0.98698,1e-05,2.31896]
[1778251785419,42.15,80183.46,0.0,0.98697,1e-05,2.31908]
[1778251790454,42.15,80187.21,0.0,0.98703,1e-05,2.31046]
[1778251794319,42.14,80187.88,0.0,0.98704,1e-05,2.30848]
[1778251794390,42.14,80188.87,0.0,0.98706,1e-05,2.30596]
[1778251799517,42.13,80184.21,0.0,0.98702,1e-05,2.31208]
[1778251804558,42.13,80183.34,0.0,0.98702,1e-05,2.31154]
[1778251805568,42.12,80172.07,0.0,0.9869,1e-05,2.33079]
[1778251807582,42.12,80176.57,0.0,0.98695,1e-05,2.32207]
[1778251811610,42.11,80184.65,0.0,0.98706,1e-05,2.30627]
[1778251817653,42.11,80185.24,0.0,0.98708,1e-05,2.30281]
[1778251822688,42.1,80185.95,0.0,0.9871,1e-05,2.29958]
[1778251824702,42.09,80196.82,0.0,0.98723,1e-05,2.28003]
[1778251826716,42.09,80203.04,0.0,0.9873,1e-05,2.26861]
[1778251830745,42.09,80212.12,0.0,0.98742,1e-05,2.25174]
[1778251833766,42.08,80216.17,0.0,0.98748,1e-05,2.24191]
[1778251838802,42.08,80220.57,0.0,0.98754,1e-05,2.23299]
[1778251839809,42.08,80226.74,0.0,0.98761,1e-05,2.22228]
[1778251843529,42.07,80227.98,0.0,0.98763,1e-05,2.21939]
[1778251848872,42.07,80222.88,0.0,0.98758,1e-05,2.22636]
[1778251853907,42.06,80219.13,0.0,0.98755,1e-05,2.23123]
[1778251858943,42.06,80218.63,0.0,0.98755,1e-05,2.23089]
[1778251863977,42.05,80222.06,0.0,0.9876,1e-05,2.2233]
[1778251868010,42.04,80217.92,0.0,0.98756,1e-05,2.22914]
[1778251872034,42.04,80213.77,0.0,0.98752,1e-05,2.23497]
[1778251873042,42.04,80209.7,0.0,0.98748,1e-05,2.24156]
[1778251878077,42.03,80208.65,0.0,0.98748,1e-05,2.24172]
[1778251883112,42.03,80199.41,0.0,0.98738,1e-05,2.25584]
[1778251887140,42.02,80204.39,0.0,0.98745,1e-05,2.24596]
[1778251892175,42.02,80202.15,0.0,0.98744,1e-05,2.24644]
[1778251894189,42.01,80206.27,0.0,0.98749,1e-05,2.23879]
[1778251897210,42.01,80212.71,0.0,0.98757,1e-05,2.22695]
[1778251898217,42.01,80219.81,0.0,0.98765,1e-05,2.21467]
[1778251900231,42.01,80221.16,0.0,0.98767,1e-05,2.21188]
[1778251902245,42.0,80217.12,0.0,0.98763,1e-05,2.21816]
[1778251904259,42.0,80210.79,0.0,0.98756,1e-05,2.22831]
[1778251905266,42.0,80206.57,0.0,0.98752,1e-05,2.23518]
[1778251910301,42.0,80202.43,0.0,0.98748,1e-05,2.24072]
[1778251911308,41.99,80195.81,0.0,0.98741,1e-05,2.2517]
[1778251912315,41.99,80186.35,0.0,0.9873,1e-05,2.26757]
[1778251913322,41.99,80175.95,0.0,0.98719,1e-05,2.28513]
[1778251914329,41.99,80174.47,0.0,0.98717,1e-05,2.28731]
[1778251919365,41.98,80173.32,0.0,0.98717,1e-05,2.28736]
[1778251924400,41.98,80174.62,0.0,0.9872,1e-05,2.28324]
[1778251928055,41.97,80174.32,0.0,0.9872,1e-05,2.28265]
[1778251928428,41.97,80174.17,0.0,0.98721,1e-05,2.28255]
[1778251928843,41.97,80174.17,0.0,0.98721,1e-05,2.28255]
[1778251934471,41.96,80171.34,0.0,0.98719,1e-05,2.28521]
[1778251939506,41.96,80170.32,0.0,0.98719,1e-05,2.28514]
[1778251944541,41.95,80170.66,0.0,0.9872,1e-05,2.2827]
[1778251948571,41.94,80166.3,0.0,0.98716,1e-05,2.28879]
[1778251949576,41.94,80149.34,0.0,0.98697,1e-05,2.31795]
[1778251950583,41.94,80143.49,0.0,0.98691,1e-05,2.32778]
[1778251953604,41.93,80140.01,0.0,0.98688,1e-05,2.33079]
[1778251958639,41.93,80138.23,0.0,0.98688,1e-05,2.33165]
[1778251963674,41.92,80137.11,0.0,0.98688,1e-05,2.33134]
[1778251968709,41.91,80135.93,0.0,0.98688,1e-05,2.33114]
[1778251971730,41.9,80131.42,0.0,0.98684,1e-05,2.33773]
[1778251973744,41.9,80125.13,0.0,0.98677,1e-05,2.34794]
[1778251975758,41.9,80118.21,0.0,0.98669,1e-05,2.35927]
[1778251980355,41.89,80117.64,0.0,0.9867,1e-05,2.3588]
[1778251980437,41.89,80118.19,0.0,0.98671,1e-05,2.35683]
[1778251984821,41.88,80113.77,0.0,0.98667,1e-05,2.36274]
[1778251985730,41.88,80113.77,0.0,0.98667,1e-05,2.36274]
[1778251988849,41.87,80126.76,0.0,0.98684,1e-05,2.33773]
[1778251989856,41.87,80132.32,0.0,0.9869,1e-05,2.32746]
[1778251990863,41.87,80131.77,0.0,0.9869,1e-05,2.32798]
[1778251993884,41.87,80127.59,0.0,0.98686,1e-05,2.33407]
[1778251998919,41.86,80125.22,0.0,0.98685,1e-05,2.33561]
[1778252001940,41.85,80114.56,0.0,0.98673,1e-05,2.35315]
[1778252002947,41.85,80114.41,0.0,0.98673,1e-05,2.35295]
[1778252004565,41.85,80114.41,0.0,0.98673,1e-05,2.35295]
[1778252003954,41.85,80122.58,0.0,0.98683,1e-05,2.338]
[1778252004947,41.85,80122.58,0.0,0.98683,1e-05,2.338]
[1778252004961,41.85,80123.41,0.0,0.98685,1e-05,2.33609]
[1778252006975,41.84,80129.43,0.0,0.98692,1e-05,2.32459]
[1778252012012,41.84,80126.9,0.0,0.98692,1e-05,2.32522]
[1778252014821,41.83,80125.76,0.0,0.98691,1e-05,2.32638]
[1778252017046,41.83,80131.04,0.0,0.98698,1e-05,2.31583]
[1778252018053,41.83,80135.38,0.0,0.98703,1e-05,2.30782]
[1778252019060,41.82,80142.73,0.0,0.98712,1e-05,2.2946]
[1778252023088,41.82,80138.66,0.0,0.98708,1e-05,2.30021]
[1778252027116,41.81,80144.73,0.0,0.98716,1e-05,2.28813]
[1778252032151,41.81,80145.4,0.0,0.98718,1e-05,2.28518]
[1778252037186,41.8,80144.54,0.0,0.98718,1e-05,2.28489]
[1778252042222,41.79,80142.23,0.0,0.98717,1e-05,2.2871]
[1778252047256,41.79,80144.56,0.0,0.9872,1e-05,2.28127]
[1778252051289,41.78,80150.75,0.0,0.98728,1e-05,2.26916]
[1778252053303,41.78,80155.39,0.0,0.98734,1e-05,2.2605]
[1778252058338,41.77,80157.56,0.0,0.98738,1e-05,2.25517]
[1778252062366,41.77,80150.17,0.0,0.9873,1e-05,2.26665]
[1778252067401,41.76,80150.99,0.0,0.98732,1e-05,2.26356]
[1778252072436,41.76,80153.71,0.0,0.98737,1e-05,2.25554]
[1778252077471,41.75,80156.19,0.0,0.98741,1e-05,2.24974]
[1778252082506,41.74,80162.69,0.0,0.98749,1e-05,2.23709]
[1778252087541,41.74,80166.03,0.0,0.98754,1e-05,2.22998]
[1778252092576,41.73,80170.68,0.0,0.9876,1e-05,2.22071]
[1778252097611,41.73,80174.77,0.0,0.98765,1e-05,2.21254]
[1778252102646,41.72,80170.83,0.0,0.98762,1e-05,2.21805]
[1778252105122,41.72,80169.82,0.0,0.98761,1e-05,2.21929]
[1778252106674,41.72,80163.53,0.0,0.98754,1e-05,2.22952]
[1778252108689,41.72,80161.32,0.0,0.98752,1e-05,2.23277]
[1778252113723,41.71,80159.25,0.0,0.98751,1e-05,2.23498]
[1778252118758,41.71,80159.3,0.0,0.98751,1e-05,2.23357]
[1778252119839,41.71,80159.3,0.0,0.98751,1e-05,2.23357]
[1778252125811,41.7,80156.1,0.0,0.98749,1e-05,2.23716]
[1778252130846,41.7,80156.8,0.0,0.98751,1e-05,2.23464]
[1778252134874,41.69,80163.42,0.0,0.9876,1e-05,2.2206]
[1778252137895,41.69,80167.56,0.0,0.98765,1e-05,2.21287]
[1778252139909,41.69,80163.54,0.0,0.98761,1e-05,2.21926]
[1778252144944,41.68,80161.57,0.0,0.98759,1e-05,2.22143]
[1778252147466,41.68,80159.77,0.0,0.98757,1e-05,2.22425]
[1778252153000,41.68,80163.5,0.0,0.98762,1e-05,2.21623]
[1778252156021,41.67,80170.57,0.0,0.98771,1e-05,2.20354]
[1778252161056,41.67,80169.45,0.0,0.9877,1e-05,2.20439]
[1778252166091,41.67,80174.14,0.0,0.98776,1e-05,2.19524]
[1778252171126,41.66,80172.41,0.0,0.98775,1e-05,2.19721]
[1778252174147,41.66,80164.98,0.0,0.98767,1e-05,2.20921]
[1778252175023,41.66,80164.98,0.0,0.98767,1e-05,2.20921]
[1778252180189,41.66,80157.99,0.0,0.9876,1e-05,2.21978]
[1778252182203,41.65,80147.92,0.0,0.98749,1e-05,2.23652]
[1778252183210,41.65,80130.76,0.0,0.9873,1e-05,2.26582]
[1778252184217,41.65,80128.69,0.0,0.98728,1e-05,2.26909]
[1778252186232,41.65,80121.74,0.0,0.9872,1e-05,2.28052]
[1778252191267,41.64,80117.39,0.0,0.98717,1e-05,2.28465]
[1778252196301,41.64,80116.87,0.0,0.98718,1e-05,2.28386]
[1778252201336,41.63,80113.15,0.0,0.98715,1e-05,2.28866]
[1778252204448,41.63,80113.7,0.0,0.98716,1e-05,2.28702]
[1778252204547,41.63,80114.21,0.0,0.98716,1e-05,2.28579]
[1778252205289,41.63,80114.21,0.0,0.98716,1e-05,2.28579]
[1778252209392,41.62,80119.29,0.0,0.98723,1e-05,2.27529]
[1778252213420,41.62,80114.52,0.0,0.98719,1e-05,2.28236]
[1778252218455,41.61,80116.87,0.0,0.98722,1e-05,2.27668]
[1778252223490,41.6,80120.23,0.0,0.98727,1e-05,2.26933]
[1778252228525,41.6,80122.22,0.0,0.9873,1e-05,2.26442]
[1778252229532,41.6,80126.29,0.0,0.98735,1e-05,2.25709]
[1778252234568,41.59,80117.75,0.0,0.98726,1e-05,2.27054]
[1778252238608,41.59,80103.23,0.0,0.9871,1e-05,2.29467]
[1778252239610,41.59,80086.59,0.0,0.98691,1e-05,2.32366]
[1778252240617,41.58,80085.23,0.0,0.9869,1e-05,2.32567]
[1778252243638,41.58,80090.37,0.0,0.98697,1e-05,2.3154]
[1778252248673,41.57,80095.13,0.0,0.98703,1e-05,2.30516]
[1778252249680,41.57,80104.16,0.0,0.98714,1e-05,2.28895]
[1778252250687,41.57,80105.9,0.0,0.98716,1e-05,2.28558]
[1778252253210,41.57,80105.61,0.0,0.98717,1e-05,2.28371]
[1778252253708,41.57,80106.27,0.0,0.98718,1e-05,2.28224]
[1778252257628,41.56,80104.58,0.0,0.98717,1e-05,2.28424]
[1778252263465,41.56,80107.96,0.0,0.98722,1e-05,2.27648]
[1778252263780,41.56,80104.94,0.0,0.98719,1e-05,2.28145]
[1778252265794,41.55,80100.83,0.0,0.98715,1e-05,2.28803]
[1778252270829,41.55,80100.21,0.0,0.98715,1e-05,2.28754]
[1778252275864,41.54,80101.92,0.0,0.98718,1e-05,2.28301]
[1778252279892,41.54,80095.71,0.0,0.98711,1e-05,2.29267]
[1778252284927,41.53,80098.3,0.0,0.98715,1e-05,2.28655]
[1778252289966,41.53,80093.29,0.0,0.98711,1e-05,2.2938]
[1778252295008,41.52,80093.94,0.0,0.98712,1e-05,2.29101]
[1778252297021,41.52,80084.74,0.0,0.98702,1e-05,2.30654]
[1778252298028,41.52,80083.74,0.0,0.98701,1e-05,2.30795]
[1778252299035,41.51,80089.57,0.0,0.98708,1e-05,2.29731]
[1778252300042,41.51,80101.04,0.0,0.98722,1e-05,2.27688]
[1778252301049,41.51,80100.12,0.0,0.98721,1e-05,2.27818]
[1778252306084,41.51,80096.99,0.0,0.98718,1e-05,2.28211]
[1778252309105,41.5,80101.74,0.0,0.98724,1e-05,2.27289]
[1778252310112,41.5,80105.98,0.0,0.98729,1e-05,2.26521]
[1778252315147,41.5,80107.42,0.0,0.98733,1e-05,2.2596]
[1778252320182,41.49,80105.78,0.0,0.98732,1e-05,2.26111]
[1778252325221,41.49,80105.01,0.0,0.98732,1e-05,2.26112]
[1778252330257,41.48,80103.16,0.0,0.98731,1e-05,2.26301]
[1778252335292,41.48,80098.96,0.0,0.98727,1e-05,2.26869]
[1778252340327,41.47,80098.14,0.0,0.98727,1e-05,2.26874]
[1778252343348,41.47,80103.8,0.0,0.98734,1e-05,2.25808]
[1778252345362,41.47,80109.06,0.0,0.9874,1e-05,2.24847]
[1778252350397,41.46,80109.0,0.0,0.98741,1e-05,2.2474]
[1778252355432,41.46,80107.18,0.0,0.9874,1e-05,2.24937]
[1778252357446,41.46,80112.21,0.0,0.98746,1e-05,2.24019]
[1778252358453,41.45,80117.02,0.0,0.98751,1e-05,2.23168]
[1778252362481,41.45,80112.2,0.0,0.98746,1e-05,2.23915]
[1778252366513,41.45,80116.78,0.0,0.98752,1e-05,2.23038]
[1778252371548,41.44,80121.57,0.0,0.98759,1e-05,2.21948]
[1778252374569,41.44,80129.83,0.0,0.98769,1e-05,2.2048]
[1778252375576,41.44,80136.48,0.0,0.98776,1e-05,2.19333]
[1778252380611,41.44,80134.35,0.0,0.98774,1e-05,2.19622]
[1778252385646,41.44,80133.44,0.0,0.98774,1e-05,2.19702]
[1778252390681,41.43,80135.14,0.0,0.98776,1e-05,2.19339]
[1778252395717,41.43,80135.34,0.0,0.98777,1e-05,2.19232]
[1778252400753,41.43,80132.99,0.0,0.98775,1e-05,2.19558]
[1778252401760,41.43,80127.36,0.0,0.98768,1e-05,2.20501]
[1778252403774,41.43,80131.82,0.0,0.98774,1e-05,2.19707]
[1778252408809,41.42,80137.26,0.0,0.9878,1e-05,2.18709]
[1778252409816,41.42,80142.53,0.0,0.98786,1e-05,2.17803]
[1778252412838,41.42,80146.89,0.0,0.98791,1e-05,2.17033]
[1778252414045,41.42,80146.89,0.0,0.98791,1e-05,2.17033]
[1778252414851,41.42,80140.54,0.0,0.98784,1e-05,2.18081]
[1778252416865,41.42,80134.8,0.0,0.98778,1e-05,2.19025]
[1778252418879,41.42,80125.66,0.0,0.98768,1e-05,2.2055]
[1778252420893,41.42,80122.62,0.0,0.98765,1e-05,2.21032]
[1778252423914,41.41,80118.17,0.0,0.9876,1e-05,2.21737]
[1778252425928,41.41,80126.85,0.0,0.9877,1e-05,2.20216]
[1778252426935,41.41,80131.17,0.0,0.98775,1e-05,2.19464]
[1778252427942,41.41,80144.6,0.0,0.9879,1e-05,2.17176]
[1778252428949,41.41,80154.9,0.0,0.98801,1e-05,2.15434]
[1778252429956,41.41,80161.04,0.0,0.98808,1e-05,2.144]
[1778252434991,41.41,80166.55,0.0,0.98815,1e-05,2.13286]
[1778252435999,41.41,80161.56,0.0,0.9881,1e-05,2.14111]
[1778252441035,41.41,80161.28,0.0,0.9881,1e-05,2.14123]
[1778252441841,41.41,80161.28,0.0,0.9881,1e-05,2.14123]
[1778252442042,41.41,80164.01,0.0,0.98813,1e-05,2.13661]
[1778252443586,41.41,80164.97,0.0,0.98814,1e-05,2.13495]
[1778252446070,41.41,80171.8,0.0,0.98821,1e-05,2.12345]
[1778252450098,41.41,80174.67,0.0,0.98824,1e-05,2.11857]
[1778252455133,41.41,80172.61,0.0,0.98822,1e-05,2.12181]
[1778252458154,41.41,80168.3,0.0,0.98818,1e-05,2.12882]
[1778252459161,41.41,80163.23,0.0,0.98812,1e-05,2.1372]
[1778252464196,41.4,80159.33,0.0,0.98808,1e-05,2.14333]
[1778252469231,41.4,80155.95,0.0,0.98805,1e-05,2.1486]
[1778252470238,41.4,80148.22,0.0,0.98797,1e-05,2.16146]
[1778252475273,41.4,80149.49,0.0,0.98798,1e-05,2.15879]
[1778252480308,41.4,80148.04,0.0,0.98797,1e-05,2.16073]
[1778252485344,41.4,80151.18,0.0,0.98801,1e-05,2.15497]
[1778252488366,41.4,80158.81,0.0,0.98809,1e-05,2.14195]
[1778252490609,41.4,80156.01,0.0,0.98806,1e-05,2.14654]
[1778252492394,41.39,80149.15,0.0,0.988,1e-05,2.15614]
[1778252497429,41.39,80149.01,0.0,0.988,1e-05,2.15593]
[1778252502464,41.39,80151.01,0.0,0.98802,1e-05,2.15209]
[1778252507501,41.39,80156.46,0.0,0.98809,1e-05,2.14261]
[1778252508508,41.39,80162.39,0.0,0.98815,1e-05,2.13268]
[1778252509515,41.39,80168.41,0.0,0.98822,1e-05,2.12265]
[1778252514550,41.39,80168.42,0.0,0.98822,1e-05,2.12253]
[1778252521599,41.39,80172.1,0.0,0.98826,1e-05,2.1163]
[1778252524622,41.39,80177.36,0.0,0.98831,1e-05,2.10757]
[1778252525619,41.39,80177.36,0.0,0.98831,1e-05,2.10757]
[1778252527643,41.39,80182.8,0.0,0.98837,1e-05,2.09861]
[1778252529657,41.39,80186.37,0.0,0.98841,1e-05,2.0928]
[1778252534694,41.39,80186.86,0.0,0.98841,1e-05,2.09213]
[1778252539729,41.39,80188.67,0.0,0.98843,1e-05,2.08932]
[1778252541743,41.39,80177.42,0.0,0.98831,1e-05,2.10784]
[1778252542750,41.39,80163.64,0.0,0.98816,1e-05,2.13063]
[1778252543757,41.39,80145.6,0.0,0.98797,1e-05,2.16072]
[1778252544764,41.39,80140.16,0.0,0.98791,1e-05,2.16977]
[1778252546778,41.39,80126.35,0.0,0.98776,1e-05,2.19292]
[1778252547785,41.39,80123.44,0.0,0.98773,1e-05,2.19772]
[1778252552820,41.38,80123.6,0.0,0.98774,1e-05,2.19498]
[1778252554834,41.38,80118.08,0.0,0.98768,1e-05,2.20409]
[1778252559869,41.38,80117.63,0.0,0.98768,1e-05,2.20402]
[1778252560549,41.38,80117.63,0.0,0.98768,1e-05,2.20402]
[1778252560876,41.38,80118.46,0.0,0.98769,1e-05,2.20244]
[1778252561513,41.38,80118.46,0.0,0.98769,1e-05,2.20244]
[1778252566918,41.38,80118.46,0.0,0.9877,1e-05,2.20148]
[1778252571953,41.37,80112.21,0.0,0.98763,1e-05,2.21136]
[1778252572960,41.37,80105.4,0.0,0.98756,1e-05,2.22287]
[1778252574974,41.37,80097.75,0.0,0.98747,1e-05,2.23565]
[1778252576988,41.37,80087.39,0.0,0.98736,1e-05,2.25315]
[1778252577995,41.37,80084.95,0.0,0.98733,1e-05,2.25714]
[1778252582024,41.36,80074.68,0.0,0.98722,1e-05,2.27397]
[1778252583031,41.36,80079.79,0.0,0.98728,1e-05,2.26473]
[1778252584038,41.36,80091.5,0.0,0.98742,1e-05,2.24407]
[1778252585045,41.36,80094.41,0.0,0.98745,1e-05,2.23878]
[1778252588066,41.36,80087.77,0.0,0.98738,1e-05,2.24955]
[1778252591087,41.35,80082.38,0.0,0.98733,1e-05,2.25812]
[1778252596062,41.35,80082.82,0.0,0.98734,1e-05,2.25624]
[1778252596124,41.35,80081.53,0.0,0.98733,1e-05,2.2582]
[1778252601159,41.34,80078.61,0.0,0.9873,1e-05,2.26188]
[1778252603192,41.34,80063.65,0.0,0.98713,1e-05,2.28751]
[1778252604199,41.34,80058.08,0.0,0.98707,1e-05,2.297]
[1778252605206,41.34,80053.01,0.0,0.98701,1e-05,2.30562]
[1778252607220,41.34,80038.21,0.0,0.98684,1e-05,2.33123]
[1778252608227,41.34,80032.18,0.0,0.98677,1e-05,2.34162]
[1778252610241,41.33,80027.82,0.0,0.98673,1e-05,2.34858]
[1778252615277,41.32,80026.5,0.0,0.98674,1e-05,2.34699]
[1778252617291,41.32,80015.81,0.0,0.98661,1e-05,2.3654]
[1778252618298,41.32,80005.7,0.0,0.98649,1e-05,2.38329]
[1778252619305,41.32,80002.43,0.0,0.98646,1e-05,2.38874]
[1778252622326,41.31,80014.07,0.0,0.98661,1e-05,2.36602]
[1778252623333,41.31,80021.06,0.0,0.9867,1e-05,2.35291]
[1778252624340,41.31,80027.74,0.0,0.98678,1e-05,2.34043]
[1778252626354,41.31,80033.53,0.0,0.98685,1e-05,2.3292]
[1778252629207,41.3,80034.73,0.0,0.98687,1e-05,2.32665]
[1778252629375,41.3,80036.17,0.0,0.98689,1e-05,2.32327]
[1778252634093,41.3,80035.59,0.0,0.98689,1e-05,2.32312]
[1778252635417,41.29,80028.47,0.0,0.98682,1e-05,2.33471]
[1778252637230,41.29,80019.0,0.0,0.98671,1e-05,2.35095]
[1778252638759,41.29,80019.51,0.0,0.98671,1e-05,2.35003]
[1778252638777,41.29,80019.81,0.0,0.98672,1e-05,2.34861]
[1778252644480,41.28,80022.72,0.0,0.98677,1e-05,2.34122]
[1778252649515,41.27,80019.17,0.0,0.98674,1e-05,2.34549]
[1778252654550,41.26,80022.34,0.0,0.9868,1e-05,2.33765]
[1778252657571,41.26,80014.26,0.0,0.98671,1e-05,2.35094]
[1778252660592,41.25,80011.2,0.0,0.98668,1e-05,2.35516]
[1778252665629,41.24,80014.09,0.0,0.98673,1e-05,2.34726]
[1778252668671,41.24,80004.16,0.0,0.98662,1e-05,2.36434]
[1778252669677,41.24,80000.88,0.0,0.98658,1e-05,2.36936]
[1778252671692,41.23,79995.51,0.0,0.98653,1e-05,2.37639]
[1778252675720,41.23,79989.18,0.0,0.98647,1e-05,2.38595]
[1778252676727,41.22,79983.07,0.0,0.9864,1e-05,2.39663]
[1778252678741,41.22,79980.94,0.0,0.98638,1e-05,2.39948]
[1778252681762,41.22,79985.26,0.0,0.98644,1e-05,2.38998]
[1778252683776,41.21,79989.71,0.0,0.9865,1e-05,2.38084]
[1778252686649,41.21,79992.91,0.0,0.98655,1e-05,2.37403]
[1778252688811,41.2,79988.28,0.0,0.9865,1e-05,2.38104]
[1778252690825,41.2,79981.31,0.0,0.98642,1e-05,2.3928]
[1778252692839,41.2,79976.83,0.0,0.98638,1e-05,2.39999]
[1778252698881,41.18,79977.3,0.0,0.9864,1e-05,2.39599]
[1778252703931,41.18,79991.18,0.0,0.98659,1e-05,2.36808]
[1778252704938,41.17,79990.51,0.0,0.98658,1e-05,2.36884]
[1778252709984,41.17,79982.43,0.0,0.9865,1e-05,2.38128]
[1778252713005,41.16,79979.92,0.0,0.98648,1e-05,2.3844]
[1778252718040,41.15,79982.72,0.0,0.98653,1e-05,2.37686]
[1778252720364,41.15,79981.94,0.0,0.98653,1e-05,2.37734]
[1778252726096,41.14,79983.72,0.0,0.98657,1e-05,2.37125]
[1778252731131,41.13,79979.16,0.0,0.98654,1e-05,2.37547]
[1778252736167,41.12,79978.73,0.0,0.98655,1e-05,2.3739]
[1778252741201,41.11,79977.52,0.0,0.98655,1e-05,2.37379]
[1778252746236,41.1,79975.67,0.0,0.98654,1e-05,2.37486]
[1778252751271,41.1,79974.84,0.0,0.98654,1e-05,2.37406]
[1778252756306,41.09,79975.36,0.0,0.98657,1e-05,2.37083]
[1778252761341,41.08,79975.64,0.0,0.98658,1e-05,2.36807]
[1778252763355,41.08,79983.14,0.0,0.98668,1e-05,2.35353]
[1778252764362,41.08,79998.24,0.0,0.98686,1e-05,2.32583]
[1778252765377,41.07,80014.56,0.0,0.98706,1e-05,2.29627]
[1778252766384,41.07,80022.73,0.0,0.98716,1e-05,2.28145]
[1778252767391,41.07,80016.47,0.0,0.98709,1e-05,2.29227]
[1778252769405,41.07,80016.89,0.0,0.9871,1e-05,2.2909]
[1778252770412,41.07,80021.42,0.0,0.98715,1e-05,2.28256]
[1778252774440,41.06,80017.17,0.0,0.98711,1e-05,2.2889]
[1778252776454,41.06,80011.26,0.0,0.98704,1e-05,2.29878]
[1778252779477,41.06,80016.44,0.0,0.98711,1e-05,2.28859]
[1778252781490,41.06,80020.98,0.0,0.98717,1e-05,2.27992]
[1778252786525,41.05,80020.34,0.0,0.98717,1e-05,2.27955]
[1778252789546,41.05,80026.07,0.0,0.98724,1e-05,2.26852]
[1778252792567,41.04,80020.59,0.0,0.98719,1e-05,2.27561]
[1778252796595,41.04,80030.41,0.0,0.98732,1e-05,2.2571]
[1778252798609,41.04,80032.68,0.0,0.98735,1e-05,2.25255]
[1778252800624,41.04,80043.39,0.0,0.98747,1e-05,2.23332]
[1778252801630,41.03,80051.99,0.0,0.98757,1e-05,2.21812]
[1778252802637,41.03,80055.99,0.0,0.98762,1e-05,2.21098]
[1778252804651,41.03,80058.17,0.0,0.98765,1e-05,2.20685]
[1778252805658,41.03,80062.19,0.0,0.98769,1e-05,2.19975]
[1778252809691,41.03,80066.25,0.0,0.98774,1e-05,2.19214]
[1778252814734,41.03,80063.94,0.0,0.98772,1e-05,2.1954]
[1778252815737,41.03,80056.35,0.0,0.98764,1e-05,2.20834]
[1778252817751,41.02,80056.21,0.0,0.98764,1e-05,2.20827]
[1778252819337,41.02,80056.21,0.0,0.98764,1e-05,2.20827]
[1778252819438,41.02,80056.74,0.0,0.98765,1e-05,2.20701]
[1778252820772,41.02,80061.98,0.0,0.98771,1e-05,2.19766]
[1778252824100,41.02,80064.97,0.0,0.98774,1e-05,2.19223]
[1778252825894,41.02,80066.63,0.0,0.98776,1e-05,2.1891]
[1778252825904,41.02,80067.26,0.0,0.98777,1e-05,2.18789]
[1778252831849,41.02,80073.41,0.0,0.98784,1e-05,2.17656]
[1778252834870,41.02,80079.46,0.0,0.98791,1e-05,2.16591]
[1778252837891,41.01,80083.68,0.0,0.98796,1e-05,2.15846]
[1778252840912,41.01,80095.23,0.0,0.98809,1e-05,2.1387]
[1778252841919,41.01,80095.35,0.0,0.98809,1e-05,2.13845]
[1778252842926,41.01,80090.58,0.0,0.98804,1e-05,2.14645]
[1778252847961,41.01,80091.64,0.0,0.98805,1e-05,2.14438]
[1778252851989,41.01,80085.69,0.0,0.988,1e-05,2.15251]
[1778252853000,41.01,80072.41,0.0,0.98785,1e-05,2.175]
[1778252854007,41.01,80071.47,0.0,0.98784,1e-05,2.17649]
[1778252859047,41.01,80071.85,0.0,0.98785,1e-05,2.1753]
[1778252862151,41.01,80075.27,0.0,0.98789,1e-05,2.16926]
[1778252862195,41.01,80074.74,0.0,0.98788,1e-05,2.17006]
[1778252868110,41.0,80059.69,0.0,0.98772,1e-05,2.19524]
[1778252869117,41.0,80059.95,0.0,0.98772,1e-05,2.19465]
[1778252874152,41.0,80054.56,0.0,0.98767,1e-05,2.20323]
[1778252879188,41.0,80052.09,0.0,0.98764,1e-05,2.20672]
[1778252884222,41.0,80049.67,0.0,0.98762,1e-05,2.21015]
[1778252887244,40.99,80045.49,0.0,0.98758,1e-05,2.21692]
[1778252892280,40.99,80044.1,0.0,0.98757,1e-05,2.21849]
[1778252893286,40.99,80039.93,0.0,0.98752,1e-05,2.22556]
[1778252894293,40.99,80029.45,0.0,0.9874,1e-05,2.24367]
[1778252895300,40.99,80024.01,0.0,0.98734,1e-05,2.25299]
[1778252896307,40.99,80019.84,0.0,0.98729,1e-05,2.26009]
[1778252901342,40.98,80020.85,0.0,0.98731,1e-05,2.25707]
[1778252906377,40.98,80011.74,0.0,0.98721,1e-05,2.27189]
[1778252907384,40.98,80005.33,0.0,0.98714,1e-05,2.28298]
[1778252909398,40.98,79999.8,0.0,0.98708,1e-05,2.29221]
[1778252911412,40.97,79995.33,0.0,0.98704,1e-05,2.29782]
[1778252916447,40.97,79993.92,0.0,0.98703,1e-05,2.29875]
[1778252919468,40.96,79988.88,0.0,0.98698,1e-05,2.3068]
[1778252920772,40.96,79987.95,0.0,0.98697,1e-05,2.30813]
[1778252921482,40.96,79989.18,0.0,0.98699,1e-05,2.30559]
[1778252924503,40.96,79984.38,0.0,0.98694,1e-05,2.31319]
[1778252929538,40.95,79986.52,0.0,0.98697,1e-05,2.30763]
[1778252934573,40.95,79983.85,0.0,0.98695,1e-05,2.31073]
[1778252935582,40.94,79975.91,0.0,0.98686,1e-05,2.32467]
[1778252936587,40.94,79966.76,0.0,0.98675,1e-05,2.34086]
[1778252937594,40.94,79961.96,0.0,0.9867,1e-05,2.34918]
[1778252940615,40.94,79966.63,0.0,0.98676,1e-05,2.33946]
[1778252944195,40.93,79968.78,0.0,0.9868,1e-05,2.33439]
[1778252950685,40.92,79960.03,0.0,0.98671,1e-05,2.34765]
[1778252951693,40.92,79948.24,0.0,0.98657,1e-05,2.36878]
[1778252952700,40.92,79941.16,0.0,0.98648,1e-05,2.38134]
[1778252954719,40.92,79937.08,0.0,0.98644,1e-05,2.38791]
[1778252958747,40.91,79944.49,0.0,0.98654,1e-05,2.37236]
[1778252959754,40.91,79948.88,0.0,0.9866,1e-05,2.36384]
[1778252960761,40.91,79954.08,0.0,0.98667,1e-05,2.35389]
[1778252962779,40.9,79958.83,0.0,0.98673,1e-05,2.34439]
[1778252964343,40.9,79958.83,0.0,0.98673,1e-05,2.34439]
[1778252964445,40.9,79959.12,0.0,0.98674,1e-05,2.34306]
[1778252965800,40.9,79970.9,0.0,0.98688,1e-05,2.32133]
[1778252966807,40.9,79976.5,0.0,0.98695,1e-05,2.31086]
[1778252967814,40.9,79976.05,0.0,0.98695,1e-05,2.31131]
[1778252972849,40.89,79978.87,0.0,0.987,1e-05,2.30284]
[1778252977884,40.88,79982.56,0.0,0.98706,1e-05,2.29467]
[1778252982919,40.88,79984.18,0.0,0.98709,1e-05,2.2903]
[1778252984933,40.88,79979.66,0.0,0.98704,1e-05,2.29781]
[1778252985940,40.88,79974.54,0.0,0.98698,1e-05,2.3067]
[1778252986947,40.88,79970.17,0.0,0.98693,1e-05,2.31426]
[1778252987954,40.87,79961.5,0.0,0.98683,1e-05,2.32927]
[1778252988961,40.87,79963.24,0.0,0.98685,1e-05,2.32576]
[1778252993996,40.87,79962.09,0.0,0.98685,1e-05,2.3261]
[1778252997178,40.86,79958.53,0.0,0.98681,1e-05,2.33184]
[1778253001049,40.86,79949.73,0.0,0.98671,1e-05,2.34603]
[1778253003065,40.85,79952.15,0.0,0.98675,1e-05,2.34084]
[1778253004079,40.85,79961.1,0.0,0.98686,1e-05,2.32423]
[1778253005080,40.85,79964.05,0.0,0.9869,1e-05,2.31855]
[1778253010115,40.84,79965.23,0.0,0.98692,1e-05,2.31475]
[1778253012129,40.84,79956.79,0.0,0.98683,1e-05,2.32934]
[1778253013136,40.84,79947.62,0.0,0.98672,1e-05,2.34565]
[1778253014143,40.84,79948.84,0.0,0.98673,1e-05,2.34304]
[1778253016157,40.84,79958.23,0.0,0.98685,1e-05,2.32524]
[1778253021192,40.83,79956.96,0.0,0.98685,1e-05,2.32579]
[1778253023066,40.83,79958.51,0.0,0.98687,1e-05,2.32263]
[1778253028241,40.82,79957.78,0.0,0.98687,1e-05,2.32185]
[1778253031262,40.82,79949.23,0.0,0.98679,1e-05,2.33455]
[1778253035290,40.81,79947.96,0.0,0.98678,1e-05,2.33536]
[1778253040325,40.81,79946.79,0.0,0.98678,1e-05,2.33557]
[1778253045360,40.8,79945.99,0.0,0.98678,1e-05,2.33512]
[1778253050395,40.79,79945.3,0.0,0.98679,1e-05,2.33447]
[1778253055444,40.78,79946.74,0.0,0.98682,1e-05,2.32994]
[1778253058471,40.78,79952.77,0.0,0.9869,1e-05,2.31789]
[1778253060485,40.78,79956.99,0.0,0.98695,1e-05,2.30957]
[1778253061492,40.78,79963.95,0.0,0.98704,1e-05,2.29671]
[1778253063506,40.77,79965.74,0.0,0.98706,1e-05,2.29288]
[1778253066528,40.77,79954.49,0.0,0.98694,1e-05,2.3122]
[1778253067534,40.77,79945.54,0.0,0.98683,1e-05,2.32806]
[1778253068541,40.77,79945.39,0.0,0.98683,1e-05,2.32797]
[1778253071562,40.76,79955.48,0.0,0.98696,1e-05,2.30862]
[1778253072569,40.76,79964.21,0.0,0.98707,1e-05,2.29259]
[1778253073576,40.76,79966.6,0.0,0.9871,1e-05,2.28801]
[1778253074546,40.76,79966.6,0.0,0.9871,1e-05,2.28801]
[1778253074583,40.76,79966.44,0.0,0.9871,1e-05,2.288]
[1778253076004,40.76,79966.41,0.0,0.9871,1e-05,2.28777]
[1778253079618,40.76,79974.35,0.0,0.9872,1e-05,2.27249]
[1778253084653,40.75,79972.83,0.0,0.98719,1e-05,2.27393]
[1778253088682,40.75,79978.48,0.0,0.98726,1e-05,2.26287]
[1778253093717,40.74,79979.52,0.0,0.98729,1e-05,2.2582]
[1778253098752,40.74,79981.22,0.0,0.98732,1e-05,2.25408]
[1778253102780,40.74,79987.49,0.0,0.9874,1e-05,2.24213]
[1778253104794,40.74,79991.54,0.0,0.98745,1e-05,2.23461]
[1778253109832,40.73,79991.25,0.0,0.98745,1e-05,2.2342]
[1778253113860,40.73,79985.29,0.0,0.98738,1e-05,2.24396]
[1778253114867,40.73,79980.33,0.0,0.98733,1e-05,2.25252]
[1778253116881,40.73,79974.97,0.0,0.98727,1e-05,2.26158]
[1778253119258,40.73,79972.82,0.0,0.98724,1e-05,2.26517]
[1778253120910,40.72,79966.62,0.0,0.98718,1e-05,2.27548]
[1778253121918,40.72,79954.82,0.0,0.98704,1e-05,2.29636]
[1778253122923,40.72,79932.67,0.0,0.98677,1e-05,2.33616]
[1778253123930,40.72,79932.37,0.0,0.98677,1e-05,2.33633]
[1778253128965,40.71,79930.16,0.0,0.98676,1e-05,2.33849]
[1778253131986,40.71,79917.0,0.0,0.9866,1e-05,2.36145]
[1778253132995,40.71,79897.81,0.0,0.98637,1e-05,2.39656]
[1778253134001,40.71,79878.03,0.0,0.98612,1e-05,2.43317]
[1778253135008,40.7,79868.69,0.0,0.98601,1e-05,2.45032]
[1778253136017,40.7,79857.38,0.0,0.98587,1e-05,2.47126]
[1778253137022,40.7,79857.6,0.0,0.98587,1e-05,2.47025]
[1778253138029,40.7,79857.16,0.0,0.98587,1e-05,2.47045]
[1778253140043,40.69,79851.94,0.0,0.98581,1e-05,2.47916]
[1778253142057,40.69,79860.67,0.0,0.98593,1e-05,2.46122]
[1778253143064,40.69,79867.22,0.0,0.98602,1e-05,2.44815]
[1778253144071,40.68,79879.32,0.0,0.98618,1e-05,2.4247]
[1778253145078,40.68,79885.9,0.0,0.98627,1e-05,2.41177]
[1778253146085,40.68,79887.41,0.0,0.98629,1e-05,2.4084]
[1778253148099,40.68,79898.48,0.0,0.98643,1e-05,2.38675]
[1778253150113,40.67,79901.27,0.0,0.98647,1e-05,2.38059]
[1778253151120,40.67,79896.81,0.0,0.98643,1e-05,2.38663]
[1778253155148,40.67,79891.7,0.0,0.98638,1e-05,2.39426]
[1778253156155,40.66,79886.22,0.0,0.98632,1e-05,2.40351]
[1778253160183,40.66,79879.76,0.0,0.98625,1e-05,2.41356]
[1778253163210,40.65,79885.38,0.0,0.98633,1e-05,2.40147]
[1778253164215,40.65,79892.12,0.0,0.98642,1e-05,2.38841]
[1778253167001,40.64,79893.52,0.0,0.98644,1e-05,2.38485]
[1778253167236,40.64,79895.82,0.0,0.98647,1e-05,2.38011]
[1778253168920,40.64,79895.82,0.0,0.98647,1e-05,2.38011]
[1778253176300,40.63,79902.23,0.0,0.98658,1e-05,2.36421]
[1778253179320,40.62,79890.3,0.0,0.98644,1e-05,2.385]
[1778253180327,40.62,79885.89,0.0,0.98639,1e-05,2.39274]
[1778253185368,40.61,79884.04,0.0,0.98638,1e-05,2.39378]
[1778253187382,40.61,79877.53,0.0,0.98631,1e-05,2.40497]
[1778253188392,40.61,79872.08,0.0,0.98624,1e-05,2.41468]
[1778253192420,40.6,79863.33,0.0,0.98614,1e-05,2.42906]
[1778253194434,40.6,79857.7,0.0,0.98608,1e-05,2.4386]
[1778253196448,40.59,79853.0,0.0,0.98603,1e-05,2.44637]
[1778253198462,40.59,79859.91,0.0,0.98612,1e-05,2.43214]
[1778253200476,40.59,79864.02,0.0,0.98618,1e-05,2.4233]
[1778253205511,40.58,79865.71,0.0,0.98622,1e-05,2.41751]
[1778253208532,40.57,79860.37,0.0,0.98616,1e-05,2.426]
[1778253213568,40.56,79865.81,0.0,0.98626,1e-05,2.41132]
[1778253218603,40.55,79866.9,0.0,0.98629,1e-05,2.40675]
[1778253223637,40.54,79869.99,0.0,0.98635,1e-05,2.39848]
[1778253227666,40.54,79875.35,0.0,0.98643,1e-05,2.38656]
[1778253228673,40.54,79880.95,0.0,0.9865,1e-05,2.37614]
[1778253229680,40.53,79884.87,0.0,0.98655,1e-05,2.36798]
[1778253234715,40.53,79883.67,0.0,0.98655,1e-05,2.36812]
[1778253237317,40.52,79882.5,0.0,0.98654,1e-05,2.36945]
[1778253241764,40.52,79893.29,0.0,0.98669,1e-05,2.34747]
[1778253242771,40.51,79898.08,0.0,0.98675,1e-05,2.3383]
[1778253247806,40.51,79887.29,0.0,0.98663,1e-05,2.35638]
[1778253249821,40.51,79881.85,0.0,0.98656,1e-05,2.36565]
[1778253254855,40.5,79880.53,0.0,0.98656,1e-05,2.36604]
[1778253259890,40.49,79873.77,0.0,0.98649,1e-05,2.37651]
[1778253263920,40.48,79868.17,0.0,0.98643,1e-05,2.3852]
[1778253267948,40.48,79862.77,0.0,0.98638,1e-05,2.39347]
[1778253269493,40.48,79862.69,0.0,0.98638,1e-05,2.39315]
[1778253269962,40.48,79861.32,0.0,0.98637,1e-05,2.39525]
[1778253274997,40.47,79863.41,0.0,0.98642,1e-05,2.38722]
[1778253280033,40.46,79860.82,0.0,0.9864,1e-05,2.38975]
[1778253285068,40.45,79861.28,0.0,0.98642,1e-05,2.38662]
[1778253290103,40.44,79861.55,0.0,0.98644,1e-05,2.38387]
[1778253295138,40.44,79865.76,0.0,0.98651,1e-05,2.37382]
[1778253296145,40.43,79870.12,0.0,0.98656,1e-05,2.36529]
[1778253300189,40.43,79872.68,0.0,0.98661,1e-05,2.35893]
[1778253303206,40.42,79867.57,0.0,0.98655,1e-05,2.36723]
[1778253304213,40.42,79863.04,0.0,0.9865,1e-05,2.37527]
[1778253306227,40.42,79868.54,0.0,0.98657,1e-05,2.36421]
[1778253307234,40.42,79874.37,0.0,0.98664,1e-05,2.353]
[1778253309248,40.42,79873.53,0.0,0.98664,1e-05,2.35378]
[1778253313276,40.41,79879.45,0.0,0.98672,1e-05,2.34134]
[1778253315290,40.41,79885.47,0.0,0.9868,1e-05,2.32955]
[1778253320325,40.4,79885.84,0.0,0.98682,1e-05,2.3272]
[1778253325360,40.4,79874.37,0.0,0.98669,1e-05,2.34668]
[1778253326367,40.39,79868.6,0.0,0.98662,1e-05,2.35702]
[1778253327374,40.39,79870.8,0.0,0.98665,1e-05,2.35259]
[1778253332409,40.38,79866.53,0.0,0.98662,1e-05,2.35648]
[1778253333416,40.38,79861.82,0.0,0.98656,1e-05,2.36485]
[1778253334423,40.38,79851.94,0.0,0.98644,1e-05,2.38287]
[1778253335430,40.38,79846.79,0.0,0.98638,1e-05,2.39209]
[1778253338453,40.38,79843.02,0.0,0.98634,1e-05,2.39782]
[1778253340465,40.37,79835.15,0.0,0.98625,1e-05,2.41173]
[1778253342479,40.37,79830.97,0.0,0.9862,1e-05,2.41866]
[1778253344493,40.37,79824.64,0.0,0.98613,1e-05,2.42968]
[1778253346508,40.36,79821.06,0.0,0.98609,1e-05,2.43545]
[1778253348522,40.36,79814.8,0.0,0.98601,1e-05,2.44634]
[1778253353557,40.35,79811.04,0.0,0.98598,1e-05,2.45083]
[1778253355192,40.35,79809.97,0.0,0.98597,1e-05,2.45232]
[1778253355571,40.35,79810.22,0.0,0.98598,1e-05,2.45129]
[1778253359599,40.34,79816.42,0.0,0.98608,1e-05,2.43724]
[1778253361615,40.33,79823.44,0.0,0.98617,1e-05,2.42285]
[1778253362621,40.33,79830.33,0.0,0.98626,1e-05,2.40931]
[1778253363628,40.33,79837.61,0.0,0.98636,1e-05,2.39512]
[1778253364635,40.33,79833.42,0.0,0.98631,1e-05,2.40256]
[1778253366649,40.33,79829.14,0.0,0.98626,1e-05,2.40971]
[1778253367825,40.33,79829.14,0.0,0.98626,1e-05,2.40971]
[1778253370677,40.32,79821.92,0.0,0.98618,1e-05,2.4215]
[1778253371684,40.32,79814.29,0.0,0.98609,1e-05,2.43551]
[1778253372691,40.32,79810.01,0.0,0.98603,1e-05,2.44316]
[1778253374705,40.31,79802.82,0.0,0.98595,1e-05,2.45585]
[1778253376719,40.31,79797.68,0.0,0.98589,1e-05,2.4646]
[1778253380747,40.3,79809.77,0.0,0.98606,1e-05,2.43914]
[1778253381754,40.3,79812.23,0.0,0.9861,1e-05,2.43393]
[1778253384775,40.29,79821.64,0.0,0.98623,1e-05,2.41453]
[1778253386791,40.29,79821.52,0.0,0.98623,1e-05,2.41381]
[1778253389812,40.28,79815.07,0.0,0.98616,1e-05,2.42462]
[1778253394849,40.28,79818.63,0.0,0.98623,1e-05,2.41359]
[1778253399884,40.27,79816.94,0.0,0.98622,1e-05,2.41446]
[1778253401898,40.26,79812.45,0.0,0.98617,1e-05,2.42203]
[1778253404919,40.26,79823.7,0.0,0.98633,1e-05,2.39928]
[1778253405926,40.26,79831.91,0.0,0.98643,1e-05,2.38339]
[1778253407940,40.26,79832.45,0.0,0.98644,1e-05,2.38155]
[1778253411969,40.25,79842.24,0.0,0.98658,1e-05,2.36165]
[1778253412976,40.25,79847.67,0.0,0.98665,1e-05,2.35118]
[1778253414874,40.25,79848.41,0.0,0.98666,1e-05,2.34945]
[1778253414992,40.25,79852.75,0.0,0.98671,1e-05,2.34106]
[1778253417004,40.24,79860.22,0.0,0.98681,1e-05,2.32661]
[1778253420343,40.24,79862.09,0.0,0.98684,1e-05,2.32225]
[1778253422039,40.24,79855.59,0.0,0.98676,1e-05,2.33361]
[1778253423048,40.24,79860.37,0.0,0.98683,1e-05,2.32447]
[1778253425060,40.23,79839.15,0.0,0.98657,1e-05,2.36316]
[1778253426067,40.23,79840.84,0.0,0.98659,1e-05,2.35963]
[1778253427074,40.23,79849.39,0.0,0.9867,1e-05,2.34337]
[1778253428081,40.23,79850.78,0.0,0.98672,1e-05,2.34045]
[1778253433116,40.22,79851.12,0.0,0.98673,1e-05,2.33815]
[1778253436137,40.22,79855.26,0.0,0.98679,1e-05,2.3295]
[1778253439105,40.22,79856.82,0.0,0.98681,1e-05,2.32599]
[1778253439158,40.22,79854.27,0.0,0.98679,1e-05,2.33038]
[1778253440175,40.22,79854.27,0.0,0.98679,1e-05,2.33038]
[1778253445200,40.21,79853.26,0.0,0.98679,1e-05,2.33033]
[1778253450235,40.21,79854.5,0.0,0.98681,1e-05,2.32645]
[1778253455270,40.2,79856.1,0.0,0.98685,1e-05,2.32023]
[1778253460305,40.19,79856.0,0.0,0.98686,1e-05,2.31891]
[1778253465340,40.19,79858.97,0.0,0.9869,1e-05,2.31197]
[1778253467354,40.19,79853.31,0.0,0.98684,1e-05,2.32179]
[1778253472389,40.18,79853.38,0.0,0.98685,1e-05,2.32014]
[1778253477424,40.18,79852.36,0.0,0.98685,1e-05,2.32051]
[1778253482459,40.17,79853.21,0.0,0.98687,1e-05,2.31745]
[1778253487494,40.17,79853.18,0.0,0.98688,1e-05,2.31603]
[1778253492530,40.16,79852.18,0.0,0.98687,1e-05,2.3164]
[1778253494544,40.16,79841.41,0.0,0.98675,1e-05,2.33569]
[1778253495551,40.16,79834.17,0.0,0.98666,1e-05,2.34883]
[1778253496558,40.16,79830.47,0.0,0.98661,1e-05,2.35539]
[1778253497565,40.16,79825.71,0.0,0.98656,1e-05,2.36392]
[1778253499579,40.15,79819.63,0.0,0.98649,1e-05,2.37456]
[1778253504614,40.14,79818.25,0.0,0.98648,1e-05,2.37475]
[1778253510656,40.14,79816.94,0.0,0.98648,1e-05,2.37477]
[1778253515696,40.13,79816.65,0.0,0.9865,1e-05,2.37153]
[1778253518719,40.12,79802.02,0.0,0.98633,1e-05,2.39789]
[1778253519726,40.12,79791.87,0.0,0.9862,1e-05,2.41671]
[1778253520733,40.12,79791.26,0.0,0.9862,1e-05,2.41739]
[1778253525768,40.11,79789.31,0.0,0.98619,1e-05,2.41864]
[1778253530803,40.1,79785.58,0.0,0.98616,1e-05,2.42328]
[1778253533412,40.1,79784.27,0.0,0.98614,1e-05,2.42478]
[1778253533824,40.1,79784.22,0.0,0.98615,1e-05,2.42437]
[1778253535841,40.1,79790.17,0.0,0.98623,1e-05,2.41202]
[1778253536848,40.09,79794.8,0.0,0.98629,1e-05,2.40274]
[1778253537855,40.09,79800.38,0.0,0.98637,1e-05,2.39171]
[1778253540883,40.09,79808.42,0.0,0.98648,1e-05,2.37523]
[1778253542897,40.08,79818.9,0.0,0.98661,1e-05,2.35477]
[1778253543904,40.08,79825.45,0.0,0.9867,1e-05,2.34219]
[1778253548695,40.08,79824.36,0.0,0.98669,1e-05,2.34281]
[1778253551960,40.07,79815.26,0.0,0.98659,1e-05,2.35835]
[1778253552967,40.07,79823.51,0.0,0.9867,1e-05,2.34258]
[1778253553974,40.07,79816.38,0.0,0.98661,1e-05,2.35552]
[1778253556096,40.07,79814.57,0.0,0.98659,1e-05,2.35853]
[1778253556173,40.07,79815.66,0.0,0.9866,1e-05,2.35611]
[1778253561824,40.06,79811.93,0.0,0.98657,1e-05,2.36121]
[1778253564048,40.06,79818.55,0.0,0.98666,1e-05,2.34771]
[1778253568944,40.05,79821.38,0.0,0.9867,1e-05,2.34104]
[1778253573113,40.05,79817.6,0.0,0.98668,1e-05,2.34462]
[1778253577142,40.04,79821.88,0.0,0.98674,1e-05,2.3353]
[1778253582177,40.04,79818.89,0.0,0.98671,1e-05,2.33922]
[1778253587212,40.03,79816.08,0.0,0.98669,1e-05,2.3428]
[1778253590233,40.03,79825.04,0.0,0.98681,1e-05,2.32517]
[1778253591240,40.03,79831.92,0.0,0.98689,1e-05,2.31216]
[1778253596275,40.02,79830.98,0.0,0.98688,1e-05,2.31362]
[1778253597282,40.02,79826.85,0.0,0.98683,1e-05,2.32125]
[1778253598289,40.02,79821.92,0.0,0.98678,1e-05,2.33009]
[1778253600206,40.02,79820.58,0.0,0.98676,1e-05,2.33228]
[1778253604335,40.02,79815.73,0.0,0.98671,1e-05,2.33977]
[1778253609374,40.01,79812.76,0.0,0.98668,1e-05,2.34373]
[1778253614410,40.01,79813.98,0.0,0.98671,1e-05,2.33989]
[1778253616424,40.0,79818.31,0.0,0.98677,1e-05,2.33122]
[1778253617431,40.0,79833.11,0.0,0.98695,1e-05,2.30358]
[1778253618438,40.0,79845.74,0.0,0.98711,1e-05,2.28021]
[1778253619445,40.0,79835.31,0.0,0.98698,1e-05,2.2991]
[1778253620452,40.0,79829.98,0.0,0.98692,1e-05,2.30867]
[1778253623473,40.0,79822.62,0.0,0.98683,1e-05,2.3215]
[1778253627005,40.0,79822.63,0.0,0.98684,1e-05,2.32093]
[1778253632538,39.99,79823.46,0.0,0.98687,1e-05,2.31572]
[1778253637575,39.98,79821.91,0.0,0.98686,1e-05,2.31722]
[1778253642610,39.98,79817.78,0.0,0.98682,1e-05,2.32344]
[1778253647645,39.97,79819.28,0.0,0.98684,1e-05,2.31924]
[1778253652680,39.97,79820.5,0.0,0.98687,1e-05,2.31557]
[1778253656708,39.96,79815.33,0.0,0.98681,1e-05,2.32405]
[1778253660736,39.96,79808.88,0.0,0.98674,1e-05,2.3349]
[1778253663757,39.96,79806.09,0.0,0.98671,1e-05,2.33887]
[1778253668792,39.95,79804.67,0.0,0.9867,1e-05,2.33996]
[1778253671813,39.95,79800.02,0.0,0.98665,1e-05,2.34769]
[1778253676848,39.94,79799.46,0.0,0.98666,1e-05,2.34711]
[1778253678862,39.94,79794.35,0.0,0.98659,1e-05,2.35636]
[1778253679869,39.94,79789.37,0.0,0.98654,1e-05,2.36505]
[1778253683897,39.93,79786.45,0.0,0.98651,1e-05,2.3691]
[1778253688932,39.93,79785.32,0.0,0.98651,1e-05,2.36938]
[1778253693967,39.92,79783.57,0.0,0.98651,1e-05,2.36906]
[1778253695981,39.92,79791.71,0.0,0.98661,1e-05,2.35303]
[1778253696988,39.92,79798.1,0.0,0.9867,1e-05,2.34073]
[1778253697995,39.92,79804.21,0.0,0.98677,1e-05,2.32902]
[1778253699358,39.92,79804.21,0.0,0.98677,1e-05,2.32902]
[1778253699459,39.91,79808.5,0.0,0.98683,1e-05,2.32075]
[1778253699773,39.91,79808.5,0.0,0.98683,1e-05,2.32075]
[1778253704042,39.91,79820.75,0.0,0.98699,1e-05,2.29676]
[1778253705049,39.91,79827.7,0.0,0.98708,1e-05,2.28377]
[1778253710085,39.9,79827.2,0.0,0.98708,1e-05,2.28363]
[1778253711092,39.9,79837.02,0.0,0.9872,1e-05,2.26549]
[1778253712099,39.9,79845.97,0.0,0.9873,1e-05,2.24926]
[1778253713106,39.9,79846.86,0.0,0.98732,1e-05,2.24765]
[1778253715120,39.9,79851.1,0.0,0.98737,1e-05,2.23999]
[1778253717134,39.9,79857.1,0.0,0.98744,1e-05,2.2292]
[1778253718141,39.9,79862.57,0.0,0.9875,1e-05,2.21939]
[1778253722177,39.9,79855.29,0.0,0.98742,1e-05,2.23245]
[1778253723184,39.9,79859.86,0.0,0.98747,1e-05,2.22424]
[1778253727615,39.9,79863.5,0.0,0.98751,1e-05,2.21773]
[1778253730233,39.9,79877.45,0.0,0.98768,1e-05,2.19289]
[1778253731240,39.9,79881.83,0.0,0.98773,1e-05,2.18514]
[1778253734261,39.9,79885.94,0.0,0.98778,1e-05,2.17789]
[1778253738289,39.9,79891.3,0.0,0.98784,1e-05,2.16846]
[1778253740399,39.9,79891.93,0.0,0.98785,1e-05,2.16735]
[1778253740472,39.9,79894.2,0.0,0.98787,1e-05,2.16337]
[1778253741438,39.9,79894.2,0.0,0.98787,1e-05,2.16337]
[1778253747352,39.9,79893.42,0.0,0.98786,1e-05,2.16474]
[1778253752392,39.9,79889.13,0.0,0.98782,1e-05,2.17059]
[1778253757427,39.9,79884.69,0.0,0.98777,1e-05,2.17836]
[1778253759443,39.9,79876.14,0.0,0.98767,1e-05,2.19341]
[1778253760450,39.9,79871.26,0.0,0.98762,1e-05,2.20202]
[1778253762466,39.9,79866.62,0.0,0.98756,1e-05,2.21012]
[1778253767499,39.9,79863.44,0.0,0.98753,1e-05,2.21536]
[1778253772534,39.9,79868.07,0.0,0.98758,1e-05,2.20661]
[1778253774455,39.9,79869.94,0.0,0.98761,1e-05,2.20328]
[1778253774548,39.9,79873.42,0.0,0.98765,1e-05,2.1971]
[1778253775389,39.9,79873.42,0.0,0.98765,1e-05,2.1971]
[1778253778576,39.9,79867.56,0.0,0.98758,1e-05,2.20752]
[1778253782604,39.9,79861.74,0.0,0.98751,1e-05,2.21782]
[1778253787639,39.9,79859.39,0.0,0.98748,1e-05,2.22181]
[1778253793681,39.9,79844.05,0.0,0.9873,1e-05,2.24943]
[1778253794688,39.9,79834.63,0.0,0.98719,1e-05,2.26638]
[1778253795695,39.9,79827.05,0.0,0.9871,1e-05,2.28002]
[1778253799723,39.89,79826.49,0.0,0.9871,1e-05,2.28019]
[1778253803751,39.89,79822.08,0.0,0.98705,1e-05,2.28742]
[1778253805767,39.89,79816.94,0.0,0.98699,1e-05,2.29641]
[1778253807779,39.89,79804.95,0.0,0.98684,1e-05,2.31809]
[1778253808786,39.89,79799.97,0.0,0.98678,1e-05,2.32709]
[1778253809793,39.89,79795.83,0.0,0.98674,1e-05,2.33452]
[1778253812814,39.88,79793.61,0.0,0.98672,1e-05,2.336]
[1778253813659,39.88,79793.61,0.0,0.98672,1e-05,2.336]
[1778253814073,39.88,79793.61,0.0,0.98672,1e-05,2.336]
[1778253814116,39.88,79792.86,0.0,0.98672,1e-05,2.33679]
[1778253819864,39.88,79789.74,0.0,0.98669,1e-05,2.34111]
[1778253824899,39.87,79791.35,0.0,0.98672,1e-05,2.33658]
[1778253829934,39.86,79792.25,0.0,0.98674,1e-05,2.33346]
[1778253833963,39.86,79785.65,0.0,0.98666,1e-05,2.34465]
[1778253834970,39.86,79775.19,0.0,0.98654,1e-05,2.36372]
[1778253835984,39.86,79757.96,0.0,0.98632,1e-05,2.39639]
[1778253836987,39.86,79738.46,0.0,0.98607,1e-05,2.43345]
[1778253837994,39.86,79736.28,0.0,0.98604,1e-05,2.43726]
[1778253839001,39.85,79735.6,0.0,0.98604,1e-05,2.43764]
[1778253841020,39.85,79729.9,0.0,0.98597,1e-05,2.44771]
[1778253845048,39.84,79720.44,0.0,0.98586,1e-05,2.46412]
[1778253846055,39.84,79711.43,0.0,0.98574,1e-05,2.48122]
[1778253847062,39.84,79707.07,0.0,0.98569,1e-05,2.48921]
[1778253848069,39.84,79699.51,0.0,0.98559,1e-05,2.50353]
[1778253849077,39.84,79691.85,0.0,0.98549,1e-05,2.5187]
[1778253850083,39.83,79685.61,0.0,0.98541,1e-05,2.52987]
[1778253852104,39.81,79690.78,0.0,0.98553,1e-05,2.51245]
[1778253853107,39.81,79698.91,0.0,0.98564,1e-05,2.49575]
[1778253855121,39.8,79700.31,0.0,0.98567,1e-05,2.49182]
[1778253856128,39.8,79688.83,0.0,0.98552,1e-05,2.51393]
[1778253857135,39.8,79680.48,0.0,0.98541,1e-05,2.52991]
[1778253860156,39.77,79697.17,0.0,0.98569,1e-05,2.48916]
[1778253861163,39.75,79717.41,0.0,0.98599,1e-05,2.44388]
[1778253862191,39.75,79718.89,0.0,0.98602,1e-05,2.44052]
[1778253863178,39.75,79713.99,0.0,0.98596,1e-05,2.44955]
[1778253865192,39.75,79719.13,0.0,0.98603,1e-05,2.43857]
[1778253870235,39.74,79719.44,0.0,0.98605,1e-05,2.43557]
[1778253873256,39.73,79710.44,0.0,0.98595,1e-05,2.44985]
[1778253874263,39.73,79704.09,0.0,0.98587,1e-05,2.46175]
[1778253875270,39.73,79710.08,0.0,0.98595,1e-05,2.44954]
[1778253877286,39.73,79720.06,0.0,0.98609,1e-05,2.4292]
[1778253879298,39.72,79720.0,0.0,0.9861,1e-05,2.42841]
[1778253880305,39.72,79713.11,0.0,0.98601,1e-05,2.44132]
[1778253882319,39.72,79708.2,0.0,0.98595,1e-05,2.44991]
[1778253884333,39.72,79712.65,0.0,0.98602,1e-05,2.44027]
[1778253885340,39.71,79717.58,0.0,0.98608,1e-05,2.43024]
[1778253886601,39.71,79717.58,0.0,0.98608,1e-05,2.43024]
[1778253886702,39.71,79718.13,0.0,0.98609,1e-05,2.42872]
[1778253887640,39.71,79718.13,0.0,0.98609,1e-05,2.42872]
[1778253897424,39.7,79712.25,0.0,0.98605,1e-05,2.43522]
[1778253898431,39.69,79705.55,0.0,0.98596,1e-05,2.44779]
[1778253899438,39.69,79693.0,0.0,0.9858,1e-05,2.47185]
[1778253900445,39.69,79683.99,0.0,0.98568,1e-05,2.48907]
[1778253901452,39.69,79684.35,0.0,0.98569,1e-05,2.4878]
[1778253904473,39.68,79677.09,0.0,0.98561,1e-05,2.50049]
[1778253905480,39.68,79669.85,0.0,0.98551,1e-05,2.5143]
[1778253908501,39.68,79675.46,0.0,0.9856,1e-05,2.50137]
[1778253911522,39.67,79664.38,0.0,0.98546,1e-05,2.52169]
[1778253912529,39.67,79658.78,0.0,0.98539,1e-05,2.53228]
[1778253914543,39.66,79652.98,0.0,0.98532,1e-05,2.54263]
[1778253916557,39.66,79647.96,0.0,0.98526,1e-05,2.55142]
[1778253917564,39.66,79653.65,0.0,0.98534,1e-05,2.5393]
[1778253918575,39.65,79658.79,0.0,0.98542,1e-05,2.52834]
[1778253919584,39.65,79670.62,0.0,0.98558,1e-05,2.50412]
[1778253920591,39.65,79678.0,0.0,0.98568,1e-05,2.48891]
[1778253922605,39.65,79667.23,0.0,0.98555,1e-05,2.50915]
[1778253923612,39.64,79666.12,0.0,0.98554,1e-05,2.51076]
[1778253925626,39.64,79676.33,0.0,0.98568,1e-05,2.48931]
[1778253927640,39.64,79682.99,0.0,0.98578,1e-05,2.47507]
[1778253930202,39.63,79680.46,0.0,0.98575,1e-05,2.479]
[1778253930661,39.63,79679.16,0.0,0.98574,1e-05,2.48102]
[1778253930880,39.63,79679.16,0.0,0.98574,1e-05,2.48102]
[1778253932676,39.63,79672.53,0.0,0.98567,1e-05,2.49121]
[1778253933683,39.63,79663.28,0.0,0.98554,1e-05,2.50902]
[1778253934692,39.62,79658.06,0.0,0.98548,1e-05,2.51883]
[1778253936706,39.62,79662.37,0.0,0.98554,1e-05,2.50901]
[1778253937713,39.62,79669.25,0.0,0.98564,1e-05,2.49475]
[1778253939727,39.61,79670.52,0.0,0.98567,1e-05,2.4911]
[1778253944762,39.6,79664.15,0.0,0.9856,1e-05,2.5009]
[1778253949799,39.59,79670.22,0.0,0.9857,1e-05,2.48594]
[1778253950804,39.59,79677.06,0.0,0.9858,1e-05,2.47188]
[1778253951811,39.59,79682.16,0.0,0.98587,1e-05,2.46132]
[1778253953575,39.59,79682.16,0.0,0.98587,1e-05,2.46132]
[1778253954832,39.59,79687.61,0.0,0.98595,1e-05,2.44913]
[1778253959868,39.58,79675.7,0.0,0.98581,1e-05,2.47004]
[1778253960874,39.58,79668.34,0.0,0.98571,1e-05,2.48404]
[1778253962888,39.57,79667.55,0.0,0.98571,1e-05,2.48449]
[1778253963895,39.57,79673.94,0.0,0.9858,1e-05,2.47132]
[1778253965909,39.57,79679.28,0.0,0.98588,1e-05,2.45978]
[1778253970411,39.56,79673.29,0.0,0.98581,1e-05,2.46906]
[1778253972962,39.55,79677.83,0.0,0.98588,1e-05,2.45909]
[1778253977996,39.55,79665.55,0.0,0.98573,1e-05,2.48079]
[1778253979008,39.54,79657.35,0.0,0.98563,1e-05,2.49654]
[1778253980035,39.54,79643.06,0.0,0.98544,1e-05,2.52453]
[1778253982048,39.54,79645.64,0.0,0.98548,1e-05,2.51816]
[1778253986076,39.53,79636.58,0.0,0.98537,1e-05,2.53387]
[1778253987083,39.53,79631.95,0.0,0.98531,1e-05,2.54258]
[1778253988090,39.53,79627.18,0.0,0.98525,1e-05,2.55158]
[1778253989097,39.52,79622.54,0.0,0.98519,1e-05,2.56032]
[1778253991112,39.52,79621.48,0.0,0.9852,1e-05,2.55924]
[1778253993125,39.51,79616.14,0.0,0.98513,1e-05,2.56873]
[1778253997291,39.51,79617.09,0.0,0.98516,1e-05,2.564]
[1778253997392,39.5,79616.9,0.0,0.98517,1e-05,2.56369]
[1778254002189,39.49,79627.23,0.0,0.98533,1e-05,2.53934]
[1778254003196,39.49,79633.22,0.0,0.98542,1e-05,2.52663]
[1778254005210,39.49,79628.58,0.0,0.98536,1e-05,2.53473]
[1778254007224,39.48,79626.42,0.0,0.98534,1e-05,2.53779]
[1778254012392,39.47,79623.1,0.0,0.98531,1e-05,2.54192]
[1778254018760,39.46,79617.18,0.0,0.98526,1e-05,2.54998]
[1778254020315,39.45,79610.86,0.0,0.98518,1e-05,2.5608]
[1778254022329,39.45,79617.13,0.0,0.98528,1e-05,2.54673]
[1778254023336,39.45,79622.37,0.0,0.98536,1e-05,2.53548]
[1778254024451,39.45,79622.37,0.0,0.98536,1e-05,2.53548]
[1778254025350,39.44,79629.83,0.0,0.98547,1e-05,2.51921]
[1778254027364,39.44,79624.47,0.0,0.9854,1e-05,2.52878]
[1778254030385,39.43,79628.62,0.0,0.98547,1e-05,2.51857]
[1778254031392,39.43,79634.28,0.0,0.98555,1e-05,2.50662]
[1778254032399,39.43,79638.82,0.0,0.98562,1e-05,2.49697]
[1778254034413,39.42,79644.6,0.0,0.9857,1e-05,2.48435]
[1778254038441,39.42,79648.65,0.0,0.98577,1e-05,2.47418]
[1778254043476,39.41,79651.81,0.0,0.98583,1e-05,2.46534]
[1778254048511,39.4,79648.51,0.0,0.9858,1e-05,2.46931]
[1778254050525,39.4,79641.65,0.0,0.98572,1e-05,2.48186]
[1778254051532,39.39,79635.11,0.0,0.98564,1e-05,2.49249]
[1778254053546,39.39,79634.64,0.0,0.98565,1e-05,2.49229]
[1778254056567,39.38,79638.74,0.0,0.98571,1e-05,2.48246]
[1778254061602,39.38,79635.3,0.0,0.98568,1e-05,2.48658]
[1778254065630,39.37,79640.35,0.0,0.98577,1e-05,2.47439]
[1778254069658,39.36,79645.63,0.0,0.98585,1e-05,2.46188]
[1778254071672,39.36,79651.61,0.0,0.98594,1e-05,2.4491]
[1778254076707,39.35,79652.83,0.0,0.98597,1e-05,2.44435]
[1778254080735,39.34,79659.65,0.0,0.98607,1e-05,2.4291]
[1778254085772,39.34,79644.3,0.0,0.98588,1e-05,2.45702]
[1778254086778,39.33,79638.11,0.0,0.9858,1e-05,2.46876]
[1778254088792,39.33,79636.62,0.0,0.98579,1e-05,2.47066]
[1778254093827,39.32,79645.05,0.0,0.98592,1e-05,2.45142]
[1778254095842,39.32,79637.14,0.0,0.98582,1e-05,2.46608]
[1778254100876,39.31,79638.51,0.0,0.98586,1e-05,2.46084]
[1778254106919,39.3,79632.65,0.0,0.9858,1e-05,2.46947]
[1778254107926,39.3,79626.68,0.0,0.98572,1e-05,2.48083]
[1778254110947,39.29,79631.82,0.0,0.9858,1e-05,2.46905]
[1778254111954,39.29,79628.03,0.0,0.98576,1e-05,2.47425]
[1778254113968,39.29,79622.01,0.0,0.98569,1e-05,2.48522]
[1778254114975,39.29,79617.75,0.0,0.98563,1e-05,2.49321]
[1778254117893,39.28,79626.83,0.0,0.98577,1e-05,2.47353]
[1778254121018,39.28,79620.29,0.0,0.98569,1e-05,2.48504]
[1778254124039,39.27,79615.78,0.0,0.98564,1e-05,2.49247]
[1778254128067,39.26,79623.25,0.0,0.98575,1e-05,2.47542]
[1778254130081,39.26,79625.95,0.0,0.9858,1e-05,2.46905]
[1778254135116,39.25,79627.29,0.0,0.98583,1e-05,2.46393]
[1778254137130,39.25,79631.92,0.0,0.9859,1e-05,2.45378]
[1778254138137,39.25,79636.7,0.0,0.98597,1e-05,2.44388]
[1778254139144,39.25,79640.94,0.0,0.98603,1e-05,2.43507]
[1778254141158,39.24,79636.69,0.0,0.98598,1e-05,2.44254]
[1778254142165,39.24,79627.71,0.0,0.98586,1e-05,2.45986]
[1778254143177,39.24,79633.23,0.0,0.98594,1e-05,2.44849]
[1778254144181,39.24,79642.29,0.0,0.98606,1e-05,2.43018]
[1778254145831,39.24,79642.29,0.0,0.98606,1e-05,2.43018]
[1778254145873,39.24,79645.18,0.0,0.9861,1e-05,2.42364]
[1778254147202,39.23,79653.96,0.0,0.98622,1e-05,2.40609]
[1778254149217,39.23,79663.94,0.0,0.98636,1e-05,2.38594]
[1778254151230,39.23,79667.28,0.0,0.98641,1e-05,2.37877]
[1778254152284,39.23,79667.28,0.0,0.98641,1e-05,2.37877]
[1778254152323,39.23,79668.23,0.0,0.98642,1e-05,2.37627]
[1778254157272,39.22,79663.87,0.0,0.98637,1e-05,2.38334]
[1778254159286,39.22,79669.74,0.0,0.98646,1e-05,2.37132]
[1778254164322,39.21,79670.44,0.0,0.98648,1e-05,2.36833]
[1778254169358,39.21,79675.79,0.0,0.98656,1e-05,2.35612]
[1778254173386,39.2,79670.87,0.0,0.98651,1e-05,2.36256]
[1778254176444,39.2,79674.15,0.0,0.98656,1e-05,2.35563]
[1778254180435,39.2,79681.03,0.0,0.98666,1e-05,2.34095]
[1778254184463,39.19,79676.68,0.0,0.98661,1e-05,2.34811]
[1778254189498,39.19,79675.42,0.0,0.9866,1e-05,2.34897]
[1778254192520,39.18,79681.09,0.0,0.98668,1e-05,2.33725]
[1778254197554,39.18,79683.06,0.0,0.98672,1e-05,2.33209]
[1778254198561,39.18,79687.75,0.0,0.98678,1e-05,2.32291]
[1778254200576,39.18,79697.86,0.0,0.98691,1e-05,2.30355]
[1778254201583,39.17,79700.1,0.0,0.98694,1e-05,2.29885]
[1778254203597,39.17,79688.89,0.0,0.9868,1e-05,2.31956]
[1778254204604,39.17,79685.95,0.0,0.98676,1e-05,2.32488]
[1778254207382,39.17,79683.18,0.0,0.98673,1e-05,2.32959]
[1778254207625,39.17,79681.61,0.0,0.98671,1e-05,2.3323]
[1778254208098,39.17,79681.61,0.0,0.98671,1e-05,2.3323]
[1778254213667,39.16,79687.38,0.0,0.9868,1e-05,2.31967]
[1778254218702,39.16,79689.44,0.0,0.98683,1e-05,2.31448]
[1778254222731,39.16,79697.29,0.0,0.98694,1e-05,2.2987]
[1778254224745,39.15,79702.06,0.0,0.987,1e-05,2.28932]
[1778254226759,39.15,79708.12,0.0,0.98708,1e-05,2.27759]
[1778254228773,39.15,79712.62,0.0,0.98714,1e-05,2.26886]
[1778254229780,39.15,79720.39,0.0,0.98723,1e-05,2.25428]
[1778254231795,39.15,79710.75,0.0,0.98713,1e-05,2.2702]
[1778254232801,39.15,79693.3,0.0,0.98691,1e-05,2.30273]
[1778254233808,39.15,79686.05,0.0,0.98682,1e-05,2.3162]
[1778254238843,39.14,79686.43,0.0,0.98683,1e-05,2.31429]
[1778254240865,39.14,79680.29,0.0,0.98676,1e-05,2.32545]
[1778254241868,39.14,79662.26,0.0,0.98653,1e-05,2.35989]
[1778254242875,39.14,79657.59,0.0,0.98647,1e-05,2.3683]
[1778254243888,39.14,79644.26,0.0,0.9863,1e-05,2.39376]
[1778254244896,39.14,79636.71,0.0,0.9862,1e-05,2.40809]
[1778254245901,39.14,79641.76,0.0,0.98627,1e-05,2.39783]
[1778254246908,39.14,79647.36,0.0,0.98635,1e-05,2.38656]
[1778254249929,39.13,79653.39,0.0,0.98643,1e-05,2.3738]
[1778254253958,39.13,79633.41,0.0,0.98618,1e-05,2.41127]
[1778254254965,39.13,79628.22,0.0,0.98611,1e-05,2.42102]
[1778254255972,39.12,79633.77,0.0,0.98619,1e-05,2.40972]
[1778254258993,39.12,79635.74,0.0,0.98622,1e-05,2.40465]
[1778254262014,39.12,79622.12,0.0,0.98605,1e-05,2.43015]
[1778254263028,39.11,79612.09,0.0,0.98592,1e-05,2.44953]
[1778254264030,39.11,79607.94,0.0,0.98587,1e-05,2.45729]
[1778254266044,39.11,79623.62,0.0,0.98608,1e-05,2.42534]
[1778254267051,39.11,79632.73,0.0,0.98621,1e-05,2.40706]
[1778254268061,39.11,79639.13,0.0,0.98629,1e-05,2.39419]
[1778254269066,39.11,79651.61,0.0,0.98646,1e-05,2.36964]
[1778254270073,39.1,79655.57,0.0,0.98651,1e-05,2.36169]
[1778254272840,39.1,79654.84,0.0,0.98651,1e-05,2.36249]
[1778254273094,39.1,79654.7,0.0,0.98651,1e-05,2.36245]
[1778254275108,39.1,79666.54,0.0,0.98666,1e-05,2.33913]
[1778254276115,39.1,79672.26,0.0,0.98674,1e-05,2.32795]
[1778254280143,39.09,79677.01,0.0,0.98681,1e-05,2.31793]
[1778254281154,39.09,79682.14,0.0,0.98687,1e-05,2.30798]
[1778254284812,39.09,79683.43,0.0,0.98689,1e-05,2.30489]
[1778254290216,39.09,79681.92,0.0,0.98688,1e-05,2.30642]
[1778254295251,39.08,79680.92,0.0,0.98689,1e-05,2.3054]
[1778254300286,39.08,79684.26,0.0,0.98694,1e-05,2.29796]
[1778254303307,39.08,79691.37,0.0,0.98703,1e-05,2.28393]
[1778254304604,39.08,79691.37,0.0,0.98703,1e-05,2.28393]
[1778254304705,39.08,79693.22,0.0,0.98706,1e-05,2.28007]
[1778254306328,39.07,79701.72,0.0,0.98716,1e-05,2.264]
[1778254308342,39.07,79700.81,0.0,0.98715,1e-05,2.26535]
[1778254312370,39.07,79712.97,0.0,0.98731,1e-05,2.24211]
[1778254314384,39.07,79713.39,0.0,0.98732,1e-05,2.24107]
[1778254315916,39.07,79713.39,0.0,0.98732,1e-05,2.24107]
[1778254321433,39.07,79714.81,0.0,0.98734,1e-05,2.23771]
[1778254323447,39.07,79705.37,0.0,0.98722,1e-05,2.255]
[1778254324454,39.07,79700.85,0.0,0.98717,1e-05,2.2633]
[1778254326468,39.07,79710.61,0.0,0.98729,1e-05,2.24493]
[1778254328469,39.07,79711.26,0.0,0.9873,1e-05,2.24361]
[1778254328570,39.06,79713.16,0.0,0.98732,1e-05,2.2399]
[1778254329716,39.06,79713.16,0.0,0.98732,1e-05,2.2399]
[1778254335531,39.06,79715.79,0.0,0.98736,1e-05,2.23453]
[1778254337545,39.06,79721.06,0.0,0.98742,1e-05,2.22462]
[1778254339559,39.06,79727.86,0.0,0.98751,1e-05,2.21205]
[1778254340566,39.06,79736.66,0.0,0.98761,1e-05,2.19598]
[1778254341573,39.06,79743.58,0.0,0.9877,1e-05,2.18342]
[1778254342580,39.06,79748.12,0.0,0.98775,1e-05,2.17524]
[1778254347615,39.06,79752.67,0.0,0.9878,1e-05,2.16722]
[1778254350636,39.06,79756.96,0.0,0.98785,1e-05,2.15964]
[1778254355672,39.06,79761.89,0.0,0.98792,1e-05,2.14941]
[1778254357690,39.06,79769.24,0.0,0.988,1e-05,2.13645]
[1778254359704,39.06,79773.45,0.0,0.98805,1e-05,2.12915]
[1778254364740,39.07,79777.57,0.0,0.9881,1e-05,2.12238]
[1778254367761,39.07,79771.23,0.0,0.98802,1e-05,2.13398]
[1778254368768,39.07,79765.53,0.0,0.98795,1e-05,2.14422]
[1778254370274,39.07,79762.82,0.0,0.98792,1e-05,2.14913]
[1778254370782,39.07,79762.4,0.0,0.98792,1e-05,2.14995]
[1778254371419,39.07,79762.4,0.0,0.98792,1e-05,2.14995]
[1778254373804,39.07,79771.96,0.0,0.98803,1e-05,2.13313]
[1778254374810,39.07,79783.48,0.0,0.98816,1e-05,2.11286]
[1778254375820,39.07,79788.29,0.0,0.98821,1e-05,2.10453]
[1778254378838,39.07,79795.7,0.0,0.9883,1e-05,2.09202]
[1778254379845,39.07,79791.54,0.0,0.98825,1e-05,2.09947]
[1778254380852,39.07,79781.76,0.0,0.98813,1e-05,2.11682]
[1778254381859,39.08,79773.88,0.0,0.98803,1e-05,2.13204]
[1778254383873,39.08,79769.64,0.0,0.98798,1e-05,2.13976]
[1778254385887,39.08,79763.63,0.0,0.98791,1e-05,2.15064]
[1778254387904,39.08,79765.13,0.0,0.98793,1e-05,2.14808]
[1778254388911,39.08,79771.77,0.0,0.98801,1e-05,2.13632]
[1778254390925,39.08,79774.09,0.0,0.98803,1e-05,2.13239]
[1778254392068,39.08,79774.09,0.0,0.98803,1e-05,2.13239]
[1778254395960,39.08,79768.17,0.0,0.98796,1e-05,2.1434]
[1778254398981,39.08,79765.74,0.0,0.98793,1e-05,2.14794]
[1778254404018,39.08,79765.86,0.0,0.98793,1e-05,2.14806]
[1778254409051,39.09,79766.49,0.0,0.98793,1e-05,2.14724]
[1778254414089,39.09,79768.02,0.0,0.98796,1e-05,2.14318]
[1778254418117,39.09,79762.2,0.0,0.98789,1e-05,2.15385]
[1778254423152,39.09,79766.04,0.0,0.98793,1e-05,2.14725]
[1778254424159,39.09,79770.25,0.0,0.98798,1e-05,2.13981]
[1778254429194,39.09,79771.11,0.0,0.98799,1e-05,2.13865]
[1778254434229,39.09,79770.75,0.0,0.98798,1e-05,2.13966]
[1778254437250,39.09,79764.36,0.0,0.98791,1e-05,2.15126]
[1778254441278,39.09,79771.35,0.0,0.98799,1e-05,2.13901]
[1778254442285,39.09,79778.49,0.0,0.98807,1e-05,2.12642]
[1778254444301,39.09,79784.4,0.0,0.98814,1e-05,2.11617]
[1778254445306,39.1,79792.23,0.0,0.98822,1e-05,2.10353]
[1778254447320,39.1,79795.29,0.0,0.98825,1e-05,2.09845]
[1778254449334,39.1,79804.81,0.0,0.98836,1e-05,2.08213]
[1778254451349,39.1,79806.61,0.0,0.98838,1e-05,2.07936]
[1778254456384,39.1,79811.62,0.0,0.98843,1e-05,2.07155]
[1778254458398,39.11,79817.17,0.0,0.98849,1e-05,2.06234]
[1778254460412,39.11,79811.28,0.0,0.98842,1e-05,2.07294]
[1778254462426,39.11,79809.79,0.0,0.9884,1e-05,2.07589]
[1778254467461,39.11,79808.63,0.0,0.98838,1e-05,2.07881]
[1778254472496,39.12,79805.95,0.0,0.98835,1e-05,2.08273]
[1778254474512,39.12,79810.8,0.0,0.98841,1e-05,2.07465]
[1778254478540,39.12,79813.24,0.0,0.98843,1e-05,2.07117]
[1778254483575,39.12,79817.0,0.0,0.98847,1e-05,2.06565]
[1778254488610,39.13,79820.88,0.0,0.9885,1e-05,2.05997]
[1778254489617,39.13,79825.25,0.0,0.98855,1e-05,2.05265]
[1778254492639,39.13,79827.66,0.0,0.98857,1e-05,2.04918]
[1778254497673,39.13,79837.16,0.0,0.98867,1e-05,2.03408]
[1778254498681,39.14,79846.92,0.0,0.98878,1e-05,2.01773]
[1778254499687,39.14,79852.14,0.0,0.98884,1e-05,2.0089]
[1778254500694,39.14,79853.22,0.0,0.98885,1e-05,2.00736]
[1778254502709,39.14,79847.42,0.0,0.98878,1e-05,2.01716]
[1778254504727,39.14,79842.78,0.0,0.98873,1e-05,2.02531]
[1778254505729,39.14,79836.2,0.0,0.98865,1e-05,2.03679]
[1778254506736,39.14,79832.03,0.0,0.98861,1e-05,2.04417]
[1778254509758,39.14,79836.43,0.0,0.98865,1e-05,2.03714]
[1778254514793,39.15,79821.4,0.0,0.98847,1e-05,2.06444]
[1778254515800,39.15,79818.03,0.0,0.98843,1e-05,2.07046]
[1778254516807,39.15,79812.32,0.0,0.98837,1e-05,2.08055]
[1778254521842,39.15,79816.58,0.0,0.98841,1e-05,2.07402]
[1778254522850,39.15,79823.42,0.0,0.98849,1e-05,2.0624]
[1778254524863,39.15,79834.86,0.0,0.98861,1e-05,2.04318]
[1778254525870,39.16,79837.25,0.0,0.98864,1e-05,2.03934]
[1778254526877,39.16,79832.81,0.0,0.98859,1e-05,2.04719]
[1778254528141,39.16,79832.81,0.0,0.98859,1e-05,2.04719]
[1778254528242,39.16,79831.14,0.0,0.98857,1e-05,2.05029]
[1778254530906,39.16,79826.67,0.0,0.98851,1e-05,2.05864]
[1778254531913,39.16,79820.67,0.0,0.98845,1e-05,2.06735]
[1778254532920,39.16,79817.2,0.0,0.98841,1e-05,2.07376]
[1778254537958,39.16,79816.48,0.0,0.9884,1e-05,2.07592]
[1778254542990,39.17,79814.09,0.0,0.98836,1e-05,2.08095]
[1778254545007,39.17,79819.5,0.0,0.98842,1e-05,2.07192]
[1778254546011,39.17,79823.91,0.0,0.98847,1e-05,2.06449]
[1778254551046,39.17,79821.81,0.0,0.98844,1e-05,2.06912]
[1778254556081,39.18,79822.6,0.0,0.98844,1e-05,2.06873]
[1778254561116,39.18,79822.8,0.0,0.98844,1e-05,2.06936]
[1778254562123,39.18,79831.68,0.0,0.98854,1e-05,2.05426]
[1778254563130,39.18,79835.79,0.0,0.98858,1e-05,2.04744]
[1778254565144,39.18,79841.61,0.0,0.98865,1e-05,2.03773]
[1778254566151,39.18,79849.3,0.0,0.98873,1e-05,2.02465]
[1778254568165,39.18,79852.58,0.0,0.98877,1e-05,2.01909]
[1778254573200,39.18,79852.46,0.0,0.98877,1e-05,2.0193]
[1778254575214,39.18,79845.21,0.0,0.98869,1e-05,2.0316]
[1778254580249,39.18,79842.57,0.0,0.98866,1e-05,2.03609]
[1778254585285,39.18,79844.12,0.0,0.98867,1e-05,2.03345]
[1778254590319,39.18,79848.33,0.0,0.98872,1e-05,2.0263]
[1778254591326,39.18,79844.14,0.0,0.98868,1e-05,2.03181]
[1778254596361,39.19,79843.39,0.0,0.98867,1e-05,2.03394]
[1778254601396,39.19,79840.66,0.0,0.98864,1e-05,2.03886]
[1778254606432,39.19,79840.98,0.0,0.98864,1e-05,2.03832]
[1778254611467,39.19,79840.25,0.0,0.98863,1e-05,2.03956]
[1778254613481,39.19,79836.2,0.0,0.98859,1e-05,2.04675]
[1778254618516,39.19,79833.21,0.0,0.98855,1e-05,2.05315]
[1778254619131,39.19,79833.21,0.0,0.98855,1e-05,2.05315]
[1778254619307,39.19,79833.21,0.0,0.98855,1e-05,2.05315]
[1778254619523,39.19,79832.4,0.0,0.98853,1e-05,2.05479]
[1778254624558,39.2,79831.69,0.0,0.98852,1e-05,2.05722]
[1778254629593,39.2,79830.98,0.0,0.9885,1e-05,2.05937]
[1778254634628,39.21,79825.4,0.0,0.98844,1e-05,2.07005]
[1778254639663,39.21,79812.77,0.0,0.98829,1e-05,2.09294]
[1778254640670,39.21,79809.13,0.0,0.98824,1e-05,2.09944]
[1778254642636,39.21,79807.16,0.0,0.98822,1e-05,2.10303]
[1778254648726,39.21,79806.5,0.0,0.98821,1e-05,2.10515]
[1778254653761,39.22,79806.01,0.0,0.9882,1e-05,2.10506]
[1778254658796,39.22,79807.56,0.0,0.98822,1e-05,2.10308]
[1778254663831,39.22,79806.62,0.0,0.9882,1e-05,2.1055]
[1778254668866,39.23,79807.21,0.0,0.9882,1e-05,2.10524]
[1778254673901,39.23,79805.57,0.0,0.98818,1e-05,2.109]
[1778254678943,39.23,79804.3,0.0,0.98816,1e-05,2.11194]
[1778254683978,39.23,79808.35,0.0,0.9882,1e-05,2.10553]
[1778254684985,39.23,79813.4,0.0,0.98826,1e-05,2.09685]
[1778254685992,39.24,79819.37,0.0,0.98833,1e-05,2.08663]
[1778254691027,39.24,79820.24,0.0,0.98833,1e-05,2.086]
[1778254693041,39.24,79828.67,0.0,0.98842,1e-05,2.07178]
[1778254698076,39.24,79828.0,0.0,0.98841,1e-05,2.07395]
[1778254703111,39.25,79841.14,0.0,0.98855,1e-05,2.05234]
[1778254704118,39.25,79843.09,0.0,0.98857,1e-05,2.04924]
[1778254709153,39.25,79842.36,0.0,0.98855,1e-05,2.05169]
[1778254714188,39.26,79842.65,0.0,0.98856,1e-05,2.05078]
[1778254719223,39.26,79842.52,0.0,0.98855,1e-05,2.05221]
[1778254724258,39.27,79841.45,0.0,0.98853,1e-05,2.05524]
[1778254729293,39.27,79841.67,0.0,0.98852,1e-05,2.05606]
[1778254731528,39.27,79840.33,0.0,0.98851,1e-05,2.0586]
[1778254731564,39.27,79836.59,0.0,0.98846,1e-05,2.06526]
[1778254732463,39.27,79836.59,0.0,0.98846,1e-05,2.06526]
[1778254733321,39.27,79841.35,0.0,0.98851,1e-05,2.05752]
[1778254738360,39.27,79837.83,0.0,0.98847,1e-05,2.0638]
[1778254743395,39.27,79839.84,0.0,0.9885,1e-05,2.06035]
[1778254748430,39.27,79839.69,0.0,0.98849,1e-05,2.06061]
[1778254753465,39.27,79841.03,0.0,0.98851,1e-05,2.05831]
[1778254758500,39.28,79843.91,0.0,0.98854,1e-05,2.05361]
[1778254762528,39.28,79850.75,0.0,0.98861,1e-05,2.04266]
[1778254764542,39.28,79855.05,0.0,0.98866,1e-05,2.03534]
[1778254769577,39.28,79854.79,0.0,0.98866,1e-05,2.03578]
[1778254774612,39.28,79857.07,0.0,0.98869,1e-05,2.0303]
[1778254775619,39.28,79861.42,0.0,0.98874,1e-05,2.02293]
[1778254776626,39.28,79871.8,0.0,0.98885,1e-05,2.00543]
[1778254777633,39.28,79878.29,0.0,0.98892,1e-05,1.99456]
[1778254779647,39.28,79882.16,0.0,0.98896,1e-05,1.98809]
[1778254784683,39.28,79887.14,0.0,0.98902,1e-05,1.9798]
[1778254789718,39.28,79887.69,0.0,0.98902,1e-05,1.97889]
[1778254794754,39.28,79884.83,0.0,0.98899,1e-05,1.98365]
[1778254797834,39.28,79883.38,0.0,0.98898,1e-05,1.98606]
[1778254800797,39.28,79877.8,0.0,0.98892,1e-05,1.99538]
[1778254805833,39.28,79867.1,0.0,0.9888,1e-05,2.01334]
[1778254806840,39.28,79861.6,0.0,0.98874,1e-05,2.02262]
[1778254811875,39.28,79861.83,0.0,0.98874,1e-05,2.02224]
[1778254813090,39.28,79861.83,0.0,0.98874,1e-05,2.02224]
[1778254818924,39.28,79864.89,0.0,0.98878,1e-05,2.01707]
[1778254823960,39.28,79868.36,0.0,0.98881,1e-05,2.01122]
[1778254824967,39.28,79872.48,0.0,0.98886,1e-05,2.00429]
[1778254830008,39.28,79879.56,0.0,0.98894,1e-05,1.99243]
[1778254831010,39.28,79885.53,0.0,0.98901,1e-05,1.9809]
[1778254833023,39.28,79887.15,0.0,0.98903,1e-05,1.9782]
[1778254834030,39.28,79892.94,0.0,0.98909,1e-05,1.96861]
[1778254836060,39.28,79908.09,0.0,0.98925,1e-05,1.94367]
[1778254837056,39.28,79925.6,0.0,0.98943,1e-05,1.91518]
[1778254838067,39.28,79933.33,0.0,0.98951,1e-05,1.90271]
[1778254843103,39.28,79933.04,0.0,0.98951,1e-05,1.90317]
[1778254844398,39.28,79933.04,0.0,0.98951,1e-05,1.90317]
[1778254850152,39.28,79940.66,0.0,0.98959,1e-05,1.89094]
[1778254852166,39.28,79945.03,0.0,0.98963,1e-05,1.88396]
[1778254857201,39.28,79946.94,0.0,0.98965,1e-05,1.88091]
[1778254859215,39.28,79952.46,0.0,0.98971,1e-05,1.87213]
[1778254861229,39.28,79961.55,0.0,0.9898,1e-05,1.85775]
[1778254866264,39.28,79966.53,0.0,0.98985,1e-05,1.8499]
[1778254867473,39.28,79966.53,0.0,0.98985,1e-05,1.8499]
[1778254867502,39.28,79967.23,0.0,0.98986,1e-05,1.8488]
[1778254868451,39.28,79967.23,0.0,0.98986,1e-05,1.8488]
[1778254873313,39.28,79957.85,0.0,0.98976,1e-05,1.86359]
[1778254874320,39.28,79954.28,0.0,0.98973,1e-05,1.86925]
[1778254879355,39.28,79949.36,0.0,0.98968,1e-05,1.87706]
[1778254884390,39.28,79947.34,0.0,0.98966,1e-05,1.88028]
[1778254886405,39.28,79953.23,0.0,0.98972,1e-05,1.87091]
[1778254887752,39.28,79953.23,0.0,0.98972,1e-05,1.87091]
[1778254897481,39.28,79955.84,0.0,0.98975,1e-05,1.86525]
[1778254903524,39.28,79959.62,0.0,0.98979,1e-05,1.85928]
[1778254904531,39.28,79964.43,0.0,0.98984,1e-05,1.8517]
[1778254908560,39.28,79968.61,0.0,0.98988,1e-05,1.84513]
[1778254911581,39.28,79974.73,0.0,0.98994,1e-05,1.83555]
[1778254914603,39.28,79980.15,0.0,0.98999,1e-05,1.8271]
[1778254916620,39.28,79990.9,0.0,0.9901,1e-05,1.81043]
[1778254918634,39.28,79994.11,0.0,0.99013,1e-05,1.80548]
[1778254923669,39.28,79993.87,0.0,0.99013,1e-05,1.80585]
[1778254925683,39.28,79998.55,0.0,0.99018,1e-05,1.79864]
[1778254926690,39.28,80007.34,0.0,0.99026,1e-05,1.78518]
[1778254927697,39.28,80010.39,0.0,0.99029,1e-05,1.78053]
[1778254928704,39.28,80005.44,0.0,0.99024,1e-05,1.78809]
[1778254929711,39.28,80000.07,0.0,0.99019,1e-05,1.79631]
[1778254930718,39.28,79993.51,0.0,0.99013,1e-05,1.8064]
[1778254931725,39.28,79988.6,0.0,0.99008,1e-05,1.81398]
[1778254935391,39.28,79985.09,0.0,0.99004,1e-05,1.81942]
[1778254936760,39.28,79977.11,0.0,0.98996,1e-05,1.83183]
[1778254938774,39.28,79973.43,0.0,0.98993,1e-05,1.83758]
[1778254943809,39.28,79973.9,0.0,0.98993,1e-05,1.83684]
[1778254948847,39.28,79975.23,0.0,0.98995,1e-05,1.83477]
[1778254951645,39.28,79975.0,0.0,0.98994,1e-05,1.83512]
[1778254952873,39.28,79981.75,0.0,0.99002,1e-05,1.82311]
[1778254954887,39.28,79983.93,0.0,0.99004,1e-05,1.81972]
[1778254958915,39.28,79989.5,0.0,0.9901,1e-05,1.8111]
[1778254960929,39.28,79994.67,0.0,0.99015,1e-05,1.80313]
[1778254963950,39.28,80004.23,0.0,0.99024,1e-05,1.78846]
[1778254964957,39.28,80009.48,0.0,0.99029,1e-05,1.78044]
[1778254966974,39.28,80003.19,0.0,0.99023,1e-05,1.79005]
[1778254971760,39.28,80003.16,0.0,0.99023,1e-05,1.7901]
[1778254971861,39.28,80002.49,0.0,0.99022,1e-05,1.79112]
[1778254972056,39.28,80002.49,0.0,0.99022,1e-05,1.79112]
[1778254978050,39.28,80005.03,0.0,0.99025,1e-05,1.78724]
[1778254983085,39.28,80007.65,0.0,0.99027,1e-05,1.78323]
[1778254988120,39.28,80009.19,0.0,0.99029,1e-05,1.78089]
[1778254993155,39.28,80009.88,0.0,0.99029,1e-05,1.77984]
[1778254996176,39.28,80014.77,0.0,0.99034,1e-05,1.7724]
[1778254999197,39.28,80009.08,0.0,0.99029,1e-05,1.78105]
[1778255004232,39.28,80009.61,0.0,0.99029,1e-05,1.78025]
[1778255009267,39.28,80008.28,0.0,0.99028,1e-05,1.78227]
[1778255013296,39.28,80003.72,0.0,0.99024,1e-05,1.78776]
[1778255016317,39.28,79996.45,0.0,0.99017,1e-05,1.7989]
[1778255017324,39.28,79991.03,0.0,0.99012,1e-05,1.80725]
[1778255021356,39.28,79969.76,0.0,0.98991,1e-05,1.84031]
[1778255022366,39.28,79932.68,0.0,0.98953,1e-05,1.89913]
[1778255023372,39.28,79925.01,0.0,0.98945,1e-05,1.91149]
[1778255024380,39.28,79934.89,0.0,0.98955,1e-05,1.89558]
[1778255025386,39.28,79945.22,0.0,0.98966,1e-05,1.87907]
[1778255026393,39.28,79947.34,0.0,0.98968,1e-05,1.87569]
[1778255028408,39.28,79958.65,0.0,0.9898,1e-05,1.85777]
[1778255029414,39.28,79961.89,0.0,0.98983,1e-05,1.85267]
[1778255032435,39.28,79954.76,0.0,0.98976,1e-05,1.86392]
[1778255035456,39.28,79943.22,0.0,0.98964,1e-05,1.88225]
[1778255036463,39.28,79941.3,0.0,0.98962,1e-05,1.88532]
[1778255041498,39.28,79935.08,0.0,0.98956,1e-05,1.89528]
[1778255043512,39.28,79925.37,0.0,0.98946,1e-05,1.91091]
[1778255048000,39.28,79925.54,0.0,0.98946,1e-05,1.91063]
[1778255048530,39.28,79925.54,0.0,0.98946,1e-05,1.91063]
[1778255048547,39.28,79925.82,0.0,0.98946,1e-05,1.91018]
[1778255052575,39.28,79932.05,0.0,0.98952,1e-05,1.90014]
[1778255053582,39.28,79940.29,0.0,0.98961,1e-05,1.88693]
[1778255054590,39.28,79946.39,0.0,0.98967,1e-05,1.8772]
[1778255058617,39.28,79942.13,0.0,0.98963,1e-05,1.88399]
[1778255061638,39.28,79954.38,0.0,0.98975,1e-05,1.86452]
[1778255062645,39.28,79960.42,0.0,0.98981,1e-05,1.85498]
[1778255065029,39.28,79959.14,0.0,0.9898,1e-05,1.857]
[1778255065666,39.28,79959.25,0.0,0.9898,1e-05,1.85683]
[1778255068688,39.28,79963.49,0.0,0.98984,1e-05,1.85015]
[1778255070708,39.28,79968.64,0.0,0.9899,1e-05,1.84206]
[1778255071714,39.28,79962.92,0.0,0.98985,1e-05,1.84953]
[1778255073730,39.28,79959.93,0.0,0.98982,1e-05,1.85424]
[1778255077876,39.28,79958.85,0.0,0.98981,1e-05,1.85594]
[1778255083803,39.28,79959.09,0.0,0.98981,1e-05,1.85556]
[1778255087831,39.28,79954.14,0.0,0.98976,1e-05,1.86338]
[1778255088863,39.28,79949.15,0.0,0.98971,1e-05,1.87129]
[1778255093898,39.28,79948.42,0.0,0.9897,1e-05,1.87245]
[1778255098933,39.28,79948.2,0.0,0.9897,1e-05,1.8728]
[1778255103968,39.28,79941.44,0.0,0.98963,1e-05,1.88356]
[1778255106057,39.28,79940.76,0.0,0.98962,1e-05,1.88465]
[1778255111017,39.28,79946.4,0.0,0.98968,1e-05,1.87566]
[1778255116052,39.28,79944.07,0.0,0.98966,1e-05,1.87937]
[1778255121087,39.28,79944.58,0.0,0.98966,1e-05,1.87856]
[1778255127129,39.28,79950.17,0.0,0.98972,1e-05,1.86967]
[1778255128136,39.28,79954.53,0.0,0.98976,1e-05,1.86276]
[1778255131157,39.28,79949.27,0.0,0.98972,1e-05,1.86957]
[1778255132164,39.28,79945.1,0.0,0.98967,1e-05,1.8762]
[1778255133171,39.28,79949.81,0.0,0.98972,1e-05,1.86872]
[1778255134178,39.28,79954.39,0.0,0.98977,1e-05,1.86146]
[1778255138206,39.28,79959.72,0.0,0.98982,1e-05,1.85305]
[1778255142234,39.28,79964.79,0.0,0.98987,1e-05,1.84508]
[1778255146264,39.28,79957.78,0.0,0.9898,1e-05,1.85611]
[1778255147270,39.28,79952.03,0.0,0.98975,1e-05,1.8652]
[1778255148277,39.28,79946.9,0.0,0.98969,1e-05,1.87334]
[1778255150291,39.28,79945.86,0.0,0.98968,1e-05,1.87499]
[1778255155326,39.28,79941.84,0.0,0.98964,1e-05,1.88139]
[1778255157342,39.28,79950.84,0.0,0.98973,1e-05,1.86708]
[1778255158349,39.28,79957.07,0.0,0.9898,1e-05,1.85723]
[1778255160363,39.28,79956.21,0.0,0.98979,1e-05,1.85859]
[1778255162377,39.28,79950.89,0.0,0.98973,1e-05,1.867]
[1778255167412,39.28,79949.74,0.0,0.98972,1e-05,1.86883]
[1778255172447,39.28,79949.04,0.0,0.98971,1e-05,1.86994]
[1778255174375,39.28,79949.02,0.0,0.98971,1e-05,1.86997]
[1778255179496,39.28,79947.78,0.0,0.9897,1e-05,1.87194]
[1778255181510,39.28,79954.02,0.0,0.98977,1e-05,1.86205]
[1778255186545,39.28,79953.05,0.0,0.98976,1e-05,1.86358]
[1778255188559,39.28,79948.3,0.0,0.98971,1e-05,1.87111]
[1778255193594,39.28,79947.07,0.0,0.9897,1e-05,1.87154]
[1778255198629,39.28,79944.33,0.0,0.98967,1e-05,1.8759]
[1778255203664,39.28,79942.82,0.0,0.98966,1e-05,1.8783]
[1778255207692,39.28,79936.83,0.0,0.9896,1e-05,1.88786]
[1778255208699,39.28,79941.0,0.0,0.98964,1e-05,1.8812]
[1778255209706,39.28,79949.38,0.0,0.98973,1e-05,1.86788]
[1778255211720,39.28,79953.65,0.0,0.98977,1e-05,1.86111]
[1778255213734,39.28,79959.38,0.0,0.98983,1e-05,1.85207]
[1778255214741,39.28,79964.7,0.0,0.98988,1e-05,1.84371]
[1778255219776,39.28,79966.44,0.0,0.9899,1e-05,1.84098]
[1778255224811,39.28,79965.73,0.0,0.98989,1e-05,1.8421]
[1778255229846,39.28,79965.32,0.0,0.98989,1e-05,1.84274]
[1778255231860,39.28,79970.45,0.0,0.98994,1e-05,1.83471]
[1778255233874,39.28,79982.56,0.0,0.99006,1e-05,1.81587]
[1778255234881,39.28,79979.61,0.0,0.99003,1e-05,1.82044]
[1778255235888,39.28,79970.34,0.0,0.98994,1e-05,1.83488]
[1778255236895,39.28,79966.03,0.0,0.98989,1e-05,1.84163]
[1778255238520,39.28,79964.1,0.0,0.98987,1e-05,1.84465]
[1778255238909,39.28,79965.95,0.0,0.98989,1e-05,1.84175]
[1778255240923,39.28,79961.35,0.0,0.98985,1e-05,1.84897]
[1778255241930,39.28,79954.57,0.0,0.98978,1e-05,1.85966]
[1778255246965,39.28,79955.54,0.0,0.98979,1e-05,1.85813]
[1778255252000,39.28,79956.44,0.0,0.98981,1e-05,1.85519]
[1778255255021,39.28,79969.0,0.0,0.98993,1e-05,1.83547]
[1778255256028,39.28,79971.95,0.0,0.98996,1e-05,1.83086]
[1778255258042,39.28,79976.66,0.0,0.99001,1e-05,1.82353]
[1778255263077,39.28,79976.33,0.0,0.99,1e-05,1.82404]
[1778255268112,39.28,79976.33,0.0,0.99,1e-05,1.82404]
[1778255272140,39.28,79984.26,0.0,0.99008,1e-05,1.81174]
[1778255273147,39.28,79990.99,0.0,0.99015,1e-05,1.80136]
[1778255274154,39.28,79999.13,0.0,0.99023,1e-05,1.78887]
[1778255277178,39.28,80001.19,0.0,0.99025,1e-05,1.78571]
[1778255281209,39.28,80005.76,0.0,0.99029,1e-05,1.77874]
[1778255282216,39.28,80014.41,0.0,0.99038,1e-05,1.76561]
[1778255283223,39.28,80021.83,0.0,0.99045,1e-05,1.7544]
[1778255286244,39.28,80025.5,0.0,0.99048,1e-05,1.74888]
[1778255287251,39.28,80029.85,0.0,0.99052,1e-05,1.74236]
[1778255289265,39.28,80024.99,0.0,0.99048,1e-05,1.74965]
[1778255290272,39.28,80020.59,0.0,0.99043,1e-05,1.75627]
[1778255293702,39.28,80019.02,0.0,0.99042,1e-05,1.75864]
[1778255294300,39.28,80018.99,0.0,0.99042,1e-05,1.75868]
[1778255295307,39.28,80024.03,0.0,0.99047,1e-05,1.75109]
[1778255296314,39.28,80028.11,0.0,0.99051,1e-05,1.74497]
[1778255300873,39.28,80024.59,0.0,0.99047,1e-05,1.75025]
[1778255306384,39.28,80026.65,0.0,0.99049,1e-05,1.74716]
[1778255309405,39.28,80034.74,0.0,0.99057,1e-05,1.73505]
[1778255310412,39.28,80043.23,0.0,0.99065,1e-05,1.72242]
[1778255312426,39.28,80048.24,0.0,0.9907,1e-05,1.71356]
[1778255317461,39.28,80050.34,0.0,0.99072,1e-05,1.71046]
[1778255322496,39.28,80050.11,0.0,0.99072,1e-05,1.7108]
[1778255323503,39.28,80058.15,0.0,0.99079,1e-05,1.69898]
[1778255324510,39.28,80066.18,0.0,0.99087,1e-05,1.68723]
[1778255325517,39.28,80073.68,0.0,0.99094,1e-05,1.67633]
[1778255327531,39.28,80074.49,0.0,0.99094,1e-05,1.67515]
[1778255332566,39.28,80075.89,0.0,0.99096,1e-05,1.67312]
[1778255335587,39.28,80080.72,0.0,0.991,1e-05,1.66614]
[1778255337601,39.28,80086.55,0.0,0.99105,1e-05,1.65774]
[1778255340223,39.28,80088.25,0.0,0.99107,1e-05,1.6553]
[1778255340325,39.28,80089.14,0.0,0.99108,1e-05,1.65403]
[1778255341090,39.28,80089.14,0.0,0.99108,1e-05,1.65403]
[1778255345657,39.28,80084.46,0.0,0.99103,1e-05,1.66075]
[1778255348678,39.28,80089.43,0.0,0.99108,1e-05,1.65361]
[1778255353713,39.28,80085.77,0.0,0.99105,1e-05,1.65887]
[1778255357742,39.28,80089.89,0.0,0.99108,1e-05,1.65295]
[1778255360764,39.28,80099.47,0.0,0.99117,1e-05,1.63926]
[1778255361771,39.28,80104.18,0.0,0.99121,1e-05,1.63257]
[1778255363785,39.28,80098.39,0.0,0.99116,1e-05,1.6408]
[1778255365799,39.28,80092.06,0.0,0.9911,1e-05,1.64984]
[1778255368820,39.28,80099.56,0.0,0.99117,1e-05,1.63914]
[1778255372848,39.28,80093.8,0.0,0.99112,1e-05,1.64595]
[1778255373855,39.28,80089.03,0.0,0.99108,1e-05,1.65278]
[1778255375869,39.28,80075.87,0.0,0.99096,1e-05,1.67174]
[1778255376876,39.28,80067.63,0.0,0.99089,1e-05,1.6837]
[1778255378890,39.28,80062.67,0.0,0.99084,1e-05,1.69093]
[1778255381911,39.28,80057.7,0.0,0.9908,1e-05,1.69821]
[1778255382918,39.28,80053.55,0.0,0.99076,1e-05,1.7043]
[1778255383925,39.28,80048.02,0.0,0.99071,1e-05,1.71245]
[1778255387953,39.28,80046.8,0.0,0.9907,1e-05,1.71425]
[1778255392989,39.28,80044.38,0.0,0.99067,1e-05,1.71783]
[1778255396461,39.28,80043.8,0.0,0.99067,1e-05,1.71869]
[1778255397018,39.28,80042.98,0.0,0.99066,1e-05,1.71991]
[1778255397992,39.28,80042.98,0.0,0.99066,1e-05,1.71991]
[1778255403060,39.28,80042.31,0.0,0.99065,1e-05,1.7209]
[1778255408095,39.28,80043.39,0.0,0.99066,1e-05,1.7193]
[1778255413139,39.28,80039.96,0.0,0.99063,1e-05,1.72439]
[1778255418174,39.28,80037.2,0.0,0.99061,1e-05,1.72849]
[1778255419181,39.28,80042.35,0.0,0.99066,1e-05,1.72084]
[1778255424216,39.28,80044.33,0.0,0.99067,1e-05,1.71791]
[1778255427237,39.28,80050.29,0.0,0.99073,1e-05,1.7091]
[1778255430258,39.28,80056.98,0.0,0.99079,1e-05,1.69926]
[1778255435293,39.28,80059.66,0.0,0.99082,1e-05,1.69391]
[1778255437307,39.28,80054.34,0.0,0.99077,1e-05,1.70171]
[1778255439321,39.28,80050.33,0.0,0.99074,1e-05,1.70761]
[1778255444356,39.28,80048.64,0.0,0.99072,1e-05,1.7101]
[1778255449391,39.28,80049.69,0.0,0.99073,1e-05,1.70855]
[1778255454426,39.28,80050.48,0.0,0.99074,1e-05,1.70739]
[1778255459461,39.28,80052.64,0.0,0.99076,1e-05,1.70421]
[1778255464497,39.28,80056.0,0.0,0.99079,1e-05,1.69927]
[1778255469532,39.28,80058.26,0.0,0.99081,1e-05,1.69596]
[1778255472553,39.28,80052.84,0.0,0.99076,1e-05,1.70391]
[1778255475574,39.28,80049.62,0.0,0.99073,1e-05,1.70865]
[1778255477588,39.28,80055.97,0.0,0.99079,1e-05,1.69932]
[1778255482623,39.28,80059.87,0.0,0.99082,1e-05,1.6936]
[1778255484637,39.28,80069.86,0.0,0.99092,1e-05,1.67904]
[1778255485644,39.28,80074.83,0.0,0.99096,1e-05,1.67183]
[1778255486651,39.28,80075.24,0.0,0.99097,1e-05,1.67124]
[1778255491686,39.28,80078.56,0.0,0.991,1e-05,1.66503]
[1778255496721,39.28,80077.35,0.0,0.99099,1e-05,1.66677]
[1778255501756,39.28,80072.47,0.0,0.99095,1e-05,1.67383]
[1778255503770,39.28,80068.42,0.0,0.99091,1e-05,1.67971]
[1778255508805,39.28,80066.07,0.0,0.99089,1e-05,1.68313]
[1778255510819,39.28,80059.48,0.0,0.99083,1e-05,1.69275]
[1778255515347,39.28,80061.52,0.0,0.99085,1e-05,1.68976]
[1778255515435,39.28,80065.44,0.0,0.99088,1e-05,1.68405]
[1778255518875,39.28,80070.9,0.0,0.99093,1e-05,1.67611]
[1778255523910,39.28,80071.97,0.0,0.99094,1e-05,1.67456]
[1778255528954,39.28,80071.23,0.0,0.99094,1e-05,1.67563]
[1778255529963,39.28,80063.94,0.0,0.99087,1e-05,1.68623]
[1778255532983,39.28,80059.6,0.0,0.99083,1e-05,1.69257]
[1778255538019,39.28,80058.64,0.0,0.99082,1e-05,1.69397]
[1778255543054,39.28,80054.42,0.0,0.99078,1e-05,1.70016]
[1778255545068,39.28,80043.75,0.0,0.99068,1e-05,1.71588]
[1778255546075,39.28,80039.54,0.0,0.99064,1e-05,1.72212]
[1778255548089,39.28,80034.15,0.0,0.99059,1e-05,1.73013]
[1778255551111,39.28,80029.96,0.0,0.99056,1e-05,1.73493]
[1778255554132,39.28,80025.68,0.0,0.99052,1e-05,1.74133]
[1778255555139,39.28,80020.47,0.0,0.99047,1e-05,1.74915]
[1778255557153,39.28,80016.09,0.0,0.99043,1e-05,1.75574]
[1778255560175,39.28,80007.69,0.0,0.99035,1e-05,1.76845]
[1778255564855,39.28,80006.77,0.0,0.99034,1e-05,1.76984]
[1778255565539,39.28,80006.77,0.0,0.99034,1e-05,1.76984]
[1778255564889,39.28,80006.77,0.0,0.99034,1e-05,1.76984]
[1778255570245,39.28,80009.76,0.0,0.99037,1e-05,1.76531]
[1778255575279,39.28,80010.76,0.0,0.99038,1e-05,1.7638]
[1778255580314,39.28,80010.38,0.0,0.99038,1e-05,1.76437]
[1778255583335,39.28,80014.46,0.0,0.99041,1e-05,1.7582]
[1778255588370,39.28,80012.76,0.0,0.9904,1e-05,1.76077]
[1778255593405,39.28,80010.93,0.0,0.99038,1e-05,1.76354]
[1778255598440,39.28,80013.91,0.0,0.99041,1e-05,1.75903]
[1778255603475,39.28,80011.77,0.0,0.99039,1e-05,1.76227]
[1778255606497,39.28,80019.2,0.0,0.99046,1e-05,1.75106]
[1778255611532,39.28,80021.59,0.0,0.99049,1e-05,1.74601]
[1778255616567,39.28,80024.86,0.0,0.99052,1e-05,1.74111]
[1778255622609,39.28,80026.14,0.0,0.99053,1e-05,1.73919]
[1778255627644,39.28,80027.07,0.0,0.99054,1e-05,1.7378]
[1778255630665,39.28,80031.94,0.0,0.99059,1e-05,1.73053]
[1778255631672,39.28,80035.95,0.0,0.99063,1e-05,1.72456]
[1778255636707,39.28,80039.68,0.0,0.99066,1e-05,1.71903]
[1778255638721,39.28,80035.36,0.0,0.99062,1e-05,1.72544]
[1778255642749,39.28,80040.96,0.0,0.99067,1e-05,1.71713]
[1778255643756,39.28,80050.52,0.0,0.99076,1e-05,1.70303]
[1778255645770,39.28,80054.09,0.0,0.99079,1e-05,1.69778]
[1778255650861,39.28,80049.59,0.0,0.99075,1e-05,1.7044]
[1778255652875,39.28,80043.28,0.0,0.99069,1e-05,1.7137]
[1778255655185,39.28,80042.22,0.0,0.99068,1e-05,1.71527]
[1778255660937,39.28,80041.99,0.0,0.99068,1e-05,1.71561]
[1778255661944,39.28,80047.51,0.0,0.99073,1e-05,1.70746]
[1778255662952,39.28,80051.92,0.0,0.99077,1e-05,1.70097]
[1778255663963,39.28,80060.5,0.0,0.99085,1e-05,1.68841]
[1778255664969,39.28,80074.04,0.0,0.99098,1e-05,1.66873]
[1778255665975,39.28,80073.78,0.0,0.99097,1e-05,1.66911]
[1778255666982,39.28,80077.31,0.0,0.99101,1e-05,1.66401]
[1778255672017,39.28,80077.23,0.0,0.99101,1e-05,1.66272]
[1778255673071,39.28,80085.78,0.0,0.99109,1e-05,1.65043]
[1778255674043,39.28,80122.2,0.0,0.99141,1e-05,1.59893]
[1778255675044,39.28,80128.8,0.0,0.99147,1e-05,1.58974]
[1778255676051,39.28,80131.44,0.0,0.99149,1e-05,1.58608]
[1778255678065,39.28,80132.76,0.0,0.9915,1e-05,1.58425]
[1778255681086,39.28,80143.11,0.0,0.99159,1e-05,1.56997]
[1778255682093,39.28,80148.26,0.0,0.99163,1e-05,1.5629]
[1778255683100,39.28,80147.19,0.0,0.99162,1e-05,1.56437]
[1778255684107,39.28,80139.28,0.0,0.99156,1e-05,1.57524]
[1778255686123,39.28,80134.25,0.0,0.99151,1e-05,1.58218]
[1778255687130,39.28,80125.91,0.0,0.99144,1e-05,1.59376]
[1778255688137,39.28,80120.06,0.0,0.99139,1e-05,1.60192]
[1778255692165,39.28,80117.78,0.0,0.99137,1e-05,1.60511]
[1778255694481,39.28,80118.33,0.0,0.99138,1e-05,1.60434]
[1778255694573,39.28,80118.33,0.0,0.99138,1e-05,1.60434]
[1778255695616,39.28,80118.33,0.0,0.99138,1e-05,1.60434]
[1778255700222,39.28,80126.64,0.0,0.99145,1e-05,1.59274]
[1778255701245,39.28,80133.58,0.0,0.99151,1e-05,1.58311]
[1778255702240,39.28,80144.48,0.0,0.9916,1e-05,1.56809]
[1778255703248,39.28,80147.12,0.0,0.99162,1e-05,1.56446]
[1778255708282,39.28,80149.21,0.0,0.99164,1e-05,1.5616]
[1778255709652,39.28,80149.21,0.0,0.99164,1e-05,1.5616]
[1778255709728,39.28,80149.22,0.0,0.99164,1e-05,1.56159]
[1778255714325,39.28,80140.99,0.0,0.99157,1e-05,1.57288]
[1778255716340,39.28,80132.0,0.0,0.99149,1e-05,1.5853]
[1778255717347,39.28,80136.01,0.0,0.99153,1e-05,1.57975]
[1778255718361,39.28,80151.05,0.0,0.99166,1e-05,1.55909]
[1778255719372,39.28,80163.31,0.0,0.99176,1e-05,1.54241]
[1778255720376,39.28,80167.4,0.0,0.99179,1e-05,1.53688]
[1778255722394,39.28,80151.98,0.0,0.99167,1e-05,1.55782]
[1778255723398,39.28,80140.63,0.0,0.99157,1e-05,1.57338]
[1778255724405,39.28,80140.2,0.0,0.99157,1e-05,1.57397]
[1778255727955,39.28,80142.25,0.0,0.99158,1e-05,1.57115]
[1778255728433,39.28,80141.86,0.0,0.99158,1e-05,1.57169]
[1778255729440,39.28,80137.39,0.0,0.99154,1e-05,1.57785]
[1778255730447,39.28,80126.63,0.0,0.99145,1e-05,1.59275]
[1778255731454,39.28,80122.58,0.0,0.99142,1e-05,1.59703]
[1778255736489,39.28,80116.98,0.0,0.99137,1e-05,1.60485]
[1778255737754,39.28,80116.98,0.0,0.99137,1e-05,1.60485]
[1778255740518,39.28,80123.27,0.0,0.99143,1e-05,1.59606]
[1778255745553,39.28,80119.78,0.0,0.9914,1e-05,1.60093]
[1778255747686,39.28,80119.31,0.0,0.99139,1e-05,1.60159]
[1778255747787,39.28,80119.84,0.0,0.9914,1e-05,1.60085]
[1778255752471,39.28,80121.31,0.0,0.99141,1e-05,1.5988]
[1778255757638,39.28,80120.65,0.0,0.9914,1e-05,1.59972]
[1778255762673,39.28,80119.64,0.0,0.9914,1e-05,1.60113]
[1778255764694,39.28,80130.83,0.0,0.99149,1e-05,1.58556]
[1778255765705,39.28,80134.88,0.0,0.99153,1e-05,1.57995]
[1778255765947,39.28,80134.88,0.0,0.99153,1e-05,1.57995]
[1778255766712,39.28,80135.47,0.0,0.99153,1e-05,1.57914]
[1778255771763,39.28,80138.97,0.0,0.99156,1e-05,1.57431]
[1778255776799,39.28,80140.17,0.0,0.99157,1e-05,1.57266]
[1778255778813,39.28,80129.88,0.0,0.99148,1e-05,1.58687]
[1778255780827,39.28,80122.9,0.0,0.99142,1e-05,1.59658]
[1778255781968,39.28,80123.01,0.0,0.99142,1e-05,1.59643]
[1778255788146,39.28,80122.15,0.0,0.99142,1e-05,1.59763]
[1778255790897,39.28,80130.79,0.0,0.99149,1e-05,1.58561]
[1778255791904,39.28,80136.12,0.0,0.99154,1e-05,1.57688]
[1778255794925,39.28,80128.43,0.0,0.99148,1e-05,1.58752]
[1778255799960,39.28,80128.18,0.0,0.99148,1e-05,1.58787]
[1778255801974,39.28,80139.38,0.0,0.99157,1e-05,1.57239]
[1778255804063,39.28,80140.61,0.0,0.99158,1e-05,1.5707]
[1778255810031,39.28,80144.96,0.0,0.99162,1e-05,1.56472]
[1778255815066,39.28,80144.63,0.0,0.99162,1e-05,1.56517]
[1778255820103,39.28,80145.61,0.0,0.99163,1e-05,1.56383]
[1778255821109,39.28,80151.62,0.0,0.99168,1e-05,1.55561]
[1778255822116,39.28,80158.75,0.0,0.99174,1e-05,1.54591]
[1778255824130,39.28,80157.34,0.0,0.99172,1e-05,1.54783]
[1778255826149,39.28,80151.45,0.0,0.99167,1e-05,1.55585]
[1778255828162,39.28,80145.66,0.0,0.99163,1e-05,1.56376]
[1778255830066,39.28,80142.38,0.0,0.99159,1e-05,1.56926]
[1778255830710,39.28,80142.38,0.0,0.99159,1e-05,1.56926]
[1778255830811,39.29,80143.34,0.0,0.99159,1e-05,1.56991]
[1778255832194,39.3,80150.04,0.0,0.99164,1e-05,1.5617]
[1778255834209,39.3,80156.19,0.0,0.99168,1e-05,1.55428]
[1778255837230,39.31,80161.98,0.0,0.99172,1e-05,1.54841]
[1778255839244,39.31,80166.04,0.0,0.99176,1e-05,1.54291]
[1778255844279,39.31,80166.39,0.0,0.99176,1e-05,1.54244]
[1778255849314,39.31,80164.34,0.0,0.99174,1e-05,1.54521]
[1778255852335,39.31,80160.85,0.0,0.99172,1e-05,1.54861]
[1778255855356,39.31,80166.99,0.0,0.99176,1e-05,1.5413]
[1778255860391,39.36,80164.26,0.0,0.99168,1e-05,1.55517]
[1778255862405,39.36,80157.41,0.0,0.99162,1e-05,1.56451]
[1778255863412,39.36,80150.5,0.0,0.99156,1e-05,1.57498]
[1778255864419,39.37,80145.8,0.0,0.99151,1e-05,1.58242]
[1778255869454,39.39,80137.37,0.0,0.99141,1e-05,1.59889]
[1778255870461,39.43,80130.88,0.0,0.9913,1e-05,1.61727]
[1778255871468,39.47,80125.91,0.0,0.9912,1e-05,1.63326]
[1778255874489,39.48,80119.83,0.0,0.99113,1e-05,1.64449]
[1778255879524,39.66,80118.92,0.0,0.99087,1e-05,1.68664]
[1778255884559,39.73,80116.71,0.0,0.99074,1e-05,1.70736]
[1778255889595,39.75,80116.85,0.0,0.99072,1e-05,1.71083]
[1778255894630,39.76,80115.99,0.0,0.99069,1e-05,1.71573]
[1778255899665,39.78,80115.97,0.0,0.99066,1e-05,1.71936]
[1778255904700,39.79,80116.13,0.0,0.99064,1e-05,1.72269]
[1778255909738,39.81,80119.41,0.0,0.99065,1e-05,1.72142]
[1778255911754,39.81,80110.51,0.0,0.99057,1e-05,1.73445]
[1778255913773,39.82,80107.8,0.0,0.99053,1e-05,1.73981]
[1778255918808,39.83,80106.89,0.0,0.9905,1e-05,1.74455]
[1778255921838,39.84,80106.63,0.0,0.99049,1e-05,1.74628]
[1778255921939,39.84,80107.14,0.0,0.99049,1e-05,1.7462]
[1778255927871,39.86,80106.66,0.0,0.99046,1e-05,1.75093]
[1778255929885,39.87,80102.03,0.0,0.99041,1e-05,1.75914]
[1778255931899,39.87,80097.26,0.0,0.99036,1e-05,1.76755]
[1778255936935,39.88,80099.28,0.0,0.99036,1e-05,1.76775]
[1778255941970,39.9,80095.62,0.0,0.9903,1e-05,1.77643]
[1778255943984,39.9,80100.65,0.0,0.99034,1e-05,1.77018]
[1778255949026,39.92,80100.9,0.0,0.99033,1e-05,1.77303]
[1778255954061,39.93,80100.69,0.0,0.9903,1e-05,1.77654]
[1778255960103,39.95,80102.82,0.0,0.9903,1e-05,1.77715]
[1778255961110,39.95,80109.59,0.0,0.99036,1e-05,1.76767]
[1778255963124,39.95,80111.98,0.0,0.99037,1e-05,1.76542]
[1778255967152,39.96,80116.14,0.0,0.9904,1e-05,1.76185]
[1778255972187,39.98,80119.13,0.0,0.99041,1e-05,1.75923]
[1778255977222,39.99,80116.7,0.0,0.99037,1e-05,1.76611]
[1778255980243,40.0,80112.09,0.0,0.99031,1e-05,1.77491]
[1778255985278,40.01,80105.52,0.0,0.99023,1e-05,1.78787]
[1778255989306,40.02,80111.45,0.0,0.99027,1e-05,1.78141]
[1778255990313,40.03,80116.71,0.0,0.99032,1e-05,1.77414]
[1778255991320,40.03,80122.51,0.0,0.99037,1e-05,1.76612]
[1778255992327,40.03,80127.65,0.0,0.99041,1e-05,1.75913]
[1778255994342,40.04,80128.98,0.0,0.99042,1e-05,1.75845]
[1778255999376,40.05,80130.3,0.0,0.99041,1e-05,1.75972]
[1778256002402,40.06,80142.3,0.0,0.99051,1e-05,1.74394]
[1778256003408,40.06,80148.58,0.0,0.99057,1e-05,1.73537]
[1778256004415,40.06,80155.07,0.0,0.99062,1e-05,1.72656]
[1778256006436,40.07,80149.61,0.0,0.99056,1e-05,1.7359]
[1778256008450,40.08,80144.96,0.0,0.99051,1e-05,1.74409]
[1778256010464,40.08,80138.2,0.0,0.99044,1e-05,1.75538]
[1778256013485,40.09,80145.58,0.0,0.9905,1e-05,1.74647]
[1778256014929,40.09,80145.58,0.0,0.9905,1e-05,1.74647]
[1778256015031,40.09,80148.84,0.0,0.99052,1e-05,1.74299]
[1778256015660,40.09,80148.84,0.0,0.99052,1e-05,1.74299]
[1778256021541,40.11,80143.12,0.0,0.99044,1e-05,1.7554]
[1778256026576,40.13,80138.06,0.0,0.99037,1e-05,1.76678]
[1778256028590,40.13,80145.04,0.0,0.99043,1e-05,1.75773]
[1778256030604,40.14,80155.36,0.0,0.99052,1e-05,1.7432]
[1778256031611,40.14,80158.83,0.0,0.99055,1e-05,1.73799]
[1778256032621,40.14,80163.56,0.0,0.99059,1e-05,1.73177]
[1778256035641,40.15,80159.0,0.0,0.99053,1e-05,1.74049]
[1778256040676,40.17,80162.55,0.0,0.99054,1e-05,1.73871]
[1778256044704,40.18,80166.77,0.0,0.99057,1e-05,1.7353]
[1778256049739,40.19,80164.56,0.0,0.99053,1e-05,1.74194]
[1778256050746,40.2,80159.97,0.0,0.99048,1e-05,1.74935]
[1778256052760,40.2,80164.09,0.0,0.99051,1e-05,1.74464]
[1778256053788,40.2,80164.09,0.0,0.99051,1e-05,1.74464]
[1778256059809,40.21,80165.42,0.0,0.9905,1e-05,1.74541]
[1778256063837,40.21,80161.13,0.0,0.99046,1e-05,1.7517]
[1778256064844,40.21,80154.71,0.0,0.9904,1e-05,1.76115]
[1778256066859,40.22,80150.8,0.0,0.99036,1e-05,1.76756]
[1778256071895,40.23,80147.27,0.0,0.99031,1e-05,1.77598]
[1778256072595,40.23,80147.27,0.0,0.99031,1e-05,1.77598]
[1778256072902,40.23,80146.86,0.0,0.9903,1e-05,1.77721]
[1778256077937,40.24,80141.2,0.0,0.99023,1e-05,1.78812]
[1778256078944,40.25,80135.36,0.0,0.99017,1e-05,1.79746]
[1778256081965,40.25,80131.21,0.0,0.99012,1e-05,1.80545]
[1778256087000,40.27,80125.4,0.0,0.99005,1e-05,1.81705]
[1778256089015,40.27,80120.07,0.0,0.98999,1e-05,1.82623]
[1778256090022,40.27,80113.67,0.0,0.98993,1e-05,1.83651]
[1778256093043,40.28,80107.49,0.0,0.98986,1e-05,1.84601]
[1778256094050,40.28,80100.95,0.0,0.9898,1e-05,1.85656]
[1778256097342,40.29,80098.11,0.0,0.98976,1e-05,1.86239]
[1778256100070,40.29,80096.85,0.0,0.98974,1e-05,1.86531]
[1778256100167,40.29,80091.12,0.0,0.98968,1e-05,1.87465]
[1778256105868,40.3,80088.43,0.0,0.98964,1e-05,1.88113]
[1778256106063,40.3,80088.43,0.0,0.98964,1e-05,1.88113]
[1778256106134,40.3,80088.44,0.0,0.98964,1e-05,1.88157]
[1778256107141,40.31,80081.88,0.0,0.98957,1e-05,1.89224]
[1778256108148,40.31,80075.88,0.0,0.98951,1e-05,1.90207]
[1778256110162,40.31,80083.71,0.0,0.98958,1e-05,1.89066]
[1778256112176,40.31,80088.61,0.0,0.98962,1e-05,1.88391]
[1778256113159,40.31,80088.61,0.0,0.98962,1e-05,1.88391]
[1778256113183,40.32,80090.02,0.0,0.98963,1e-05,1.88217]
[1778256113314,40.32,80090.02,0.0,0.98963,1e-05,1.88217]
[1778256113712,40.32,80090.02,0.0,0.98963,1e-05,1.88217]
[1778256119225,40.33,80082.24,0.0,0.98954,1e-05,1.89702]
[1778256121239,40.33,80090.09,0.0,0.98961,1e-05,1.88565]
[1778256124260,40.34,80083.85,0.0,0.98954,1e-05,1.89673]
[1778256125349,40.34,80083.85,0.0,0.98954,1e-05,1.89673]
[1778256126008,40.34,80083.85,0.0,0.98954,1e-05,1.89673]
[1778256126109,40.34,80083.83,0.0,0.98954,1e-05,1.89763]
[1778256127322,40.34,80081.1,0.0,0.98951,1e-05,1.9019]
[1778256128288,40.34,80072.97,0.0,0.98942,1e-05,1.91552]
[1778256130305,40.35,80064.18,0.0,0.98933,1e-05,1.93021]
[1778256134334,40.35,80058.86,0.0,0.98926,1e-05,1.94014]
[1778256137355,40.36,80052.66,0.0,0.98919,1e-05,1.95109]
[1778256141855,40.36,80051.91,0.0,0.98918,1e-05,1.95328]
[1778256141956,40.36,80054.33,0.0,0.9892,1e-05,1.95007]
[1778256143397,40.36,80044.09,0.0,0.98909,1e-05,1.96681]
[1778256147100,40.37,80044.98,0.0,0.9891,1e-05,1.96598]
[1778256150446,40.37,80037.97,0.0,0.98901,1e-05,1.97878]
[1778256154474,40.38,80024.27,0.0,0.98887,1e-05,2.00055]
[1778256155481,40.38,80022.5,0.0,0.98885,1e-05,2.00367]
[1778256158502,40.38,80017.17,0.0,0.98879,1e-05,2.01309]
[1778256163537,40.38,80006.07,0.0,0.98866,1e-05,2.03243]
[1778256164544,40.39,80000.38,0.0,0.9886,1e-05,2.04207]
[1778256165551,40.39,79998.19,0.0,0.98857,1e-05,2.04589]
[1778256168572,40.39,79993.83,0.0,0.98852,1e-05,2.05363]
[1778256170586,40.39,80001.06,0.0,0.9886,1e-05,2.04192]
[1778256171593,40.39,80009.87,0.0,0.98869,1e-05,2.0275]
[1778256172600,40.39,80017.5,0.0,0.98878,1e-05,2.01513]
[1778256173607,40.39,80020.35,0.0,0.9888,1e-05,2.01065]
[1778256175623,40.39,80022.13,0.0,0.98882,1e-05,2.00819]
[1778256176630,40.39,80028.79,0.0,0.98889,1e-05,1.99755]
[1778256178644,40.4,80033.7,0.0,0.98894,1e-05,1.99005]
[1778256180658,40.4,80027.88,0.0,0.98887,1e-05,2.00004]
[1778256182672,40.4,80023.36,0.0,0.98882,1e-05,2.00792]
[1778256184686,40.4,80017.6,0.0,0.98876,1e-05,2.01783]
[1778256186700,40.4,80010.97,0.0,0.98868,1e-05,2.02938]
[1778256190131,40.41,80010.37,0.0,0.98867,1e-05,2.03075]
[1778256190225,40.41,80011.23,0.0,0.98868,1e-05,2.02952]
[1778256190770,40.41,80011.23,0.0,0.98868,1e-05,2.02952]
[1778256190811,40.41,80011.23,0.0,0.98868,1e-05,2.02952]
[1778256193750,40.41,79997.29,0.0,0.98853,1e-05,2.05337]
[1778256194760,40.41,79992.57,0.0,0.98847,1e-05,2.0614]
[1778256196771,40.41,79987.14,0.0,0.98841,1e-05,2.07075]
[1778256198227,40.41,79987.14,0.0,0.98841,1e-05,2.07075]
[1778256198312,40.41,79987.14,0.0,0.98841,1e-05,2.07075]
[1778256198475,40.41,79986.65,0.0,0.98841,1e-05,2.07169]
[1778256198568,40.41,79986.65,0.0,0.98841,1e-05,2.07169]
[1778256198785,40.41,79985.97,0.0,0.9884,1e-05,2.07296]
[1778256201806,40.41,79990.38,0.0,0.98844,1e-05,2.06591]
[1778256204175,40.41,79994.14,0.0,0.98848,1e-05,2.05976]
[1778256204311,40.41,79994.14,0.0,0.98848,1e-05,2.05976]
[1778256204270,40.41,79998.54,0.0,0.98853,1e-05,2.05256]
[1778256204439,40.41,79998.54,0.0,0.98853,1e-05,2.05256]
[1778256204560,40.41,79998.54,0.0,0.98853,1e-05,2.05256]
[1778256207851,40.42,79991.19,0.0,0.98845,1e-05,2.06543]
[1778256208858,40.42,79985.6,0.0,0.98839,1e-05,2.07493]
[1778256209865,40.42,79978.08,0.0,0.9883,1e-05,2.08759]
[1778256210872,40.42,79974.39,0.0,0.98826,1e-05,2.09403]
[1778256215263,40.42,79973.8,0.0,0.98826,1e-05,2.09363]
[1778256215309,40.42,79973.8,0.0,0.98826,1e-05,2.09363]
[1778256215315,40.42,79973.8,0.0,0.98826,1e-05,2.09363]
[1778256215563,40.42,79972.23,0.0,0.98824,1e-05,2.09637]
[1778256215908,40.42,79971.93,0.0,0.98824,1e-05,2.09695]
[1778256220943,40.42,79967.41,0.0,0.98819,1e-05,2.10497]
[1778256222038,40.42,79967.41,0.0,0.98819,1e-05,2.10497]
[1778256222049,40.42,79967.41,0.0,0.98819,1e-05,2.10497]
[1778256222069,40.42,79967.41,0.0,0.98819,1e-05,2.10497]
[1778256222139,40.42,79967.45,0.0,0.98819,1e-05,2.10496]
[1778256226531,40.42,79969.82,0.0,0.98821,1e-05,2.10118]
[1778256226535,40.42,79969.82,0.0,0.98821,1e-05,2.10118]
[1778256226561,40.42,79969.82,0.0,0.98821,1e-05,2.10118]
[1778256226985,40.42,79970.45,0.0,0.98822,1e-05,2.10018]
[1778256230011,40.42,79974.46,0.0,0.98826,1e-05,2.0936]
[1778256231013,40.42,79984.54,0.0,0.98837,1e-05,2.07669]
[1778256232021,40.42,79985.31,0.0,0.98838,1e-05,2.07551]
[1778256232996,40.42,79985.31,0.0,0.98838,1e-05,2.07551]
[1778256233060,40.42,79985.31,0.0,0.98838,1e-05,2.07551]
[1778256233168,40.42,79985.31,0.0,0.98838,1e-05,2.07551]
[1778256233311,40.42,79985.31,0.0,0.98838,1e-05,2.07551]
[1778256233348,40.42,79984.62,0.0,0.98837,1e-05,2.07679]
[1778256239070,40.43,79983.66,0.0,0.98836,1e-05,2.07907]
[1778256240077,40.43,79990.35,0.0,0.98843,1e-05,2.06795]
[1778256242915,40.43,79991.33,0.0,0.98844,1e-05,2.06657]
[1778256243060,40.43,79991.33,0.0,0.98844,1e-05,2.06657]
[1778256243272,40.43,79991.33,0.0,0.98844,1e-05,2.06657]
[1778256243309,40.43,79991.33,0.0,0.98844,1e-05,2.06657]
[1778256243098,40.43,79990.25,0.0,0.98843,1e-05,2.06852]
[1778256248133,40.43,79986.58,0.0,0.98838,1e-05,2.07533]
[1778256249498,40.43,79985.98,0.0,0.98837,1e-05,2.07646]
[1778256249563,40.43,79985.98,0.0,0.98837,1e-05,2.07646]
[1778256249673,40.43,79985.98,0.0,0.98837,1e-05,2.07646]
[1778256249812,40.43,79985.98,0.0,0.98837,1e-05,2.07646]
[1778256249913,40.43,79985.98,0.0,0.98837,1e-05,2.07658]
[1778256254175,40.43,79981.76,0.0,0.98832,1e-05,2.08418]
[1778256255182,40.43,79973.94,0.0,0.98824,1e-05,2.0975]
[1778256257107,40.44,79970.25,0.0,0.98819,1e-05,2.10384]
[1778256257164,40.44,79970.25,0.0,0.98819,1e-05,2.10384]
[1778256257309,40.44,79970.25,0.0,0.98819,1e-05,2.10384]
[1778256257365,40.44,79969.32,0.0,0.98818,1e-05,2.1055]
[1778256263238,40.44,79965.27,0.0,0.98814,1e-05,2.11287]
[1778256265994,40.44,79967.66,0.0,0.98816,1e-05,2.10895]
[1778256265999,40.44,79967.66,0.0,0.98816,1e-05,2.10895]
[1778256266067,40.44,79967.66,0.0,0.98816,1e-05,2.10895]
[1778256266259,40.44,79968.37,0.0,0.98817,1e-05,2.10782]
[1778256271295,40.44,79967.93,0.0,0.98817,1e-05,2.10726]
[1778256273308,40.44,79971.84,0.0,0.98821,1e-05,2.10076]
[1778256274315,40.44,79967.52,0.0,0.98816,1e-05,2.10818]
[1778256274534,40.44,79967.52,0.0,0.98816,1e-05,2.10818]
[1778256274560,40.44,79967.52,0.0,0.98816,1e-05,2.10818]
[1778256274583,40.44,79967.52,0.0,0.98816,1e-05,2.10818]
[1778256274811,40.44,79967.52,0.0,0.98816,1e-05,2.10818]
[1778256275322,40.44,79968.06,0.0,0.98817,1e-05,2.10732]
[1778256277336,40.44,79976.76,0.0,0.98827,1e-05,2.09271]
[1778256277579,40.44,79976.76,0.0,0.98827,1e-05,2.09271]
[1778256277812,40.44,79976.76,0.0,0.98827,1e-05,2.09271]
[1778256282034,40.44,79979.09,0.0,0.98829,1e-05,2.08912]
[1778256282069,40.44,79979.09,0.0,0.98829,1e-05,2.08912]
[1778256282371,40.44,79980.99,0.0,0.98831,1e-05,2.08601]
[1778256283694,40.44,79980.36,0.0,0.9883,1e-05,2.08717]
[1778256283809,40.44,79980.36,0.0,0.9883,1e-05,2.08717]
[1778256289420,40.45,79979.05,0.0,0.98828,1e-05,2.08995]
[1778256290578,40.45,79979.05,0.0,0.98828,1e-05,2.08995]
[1778256290741,40.45,79979.05,0.0,0.98828,1e-05,2.08995]
[1778256290810,40.45,79979.05,0.0,0.98828,1e-05,2.08995]
[1778256290910,40.45,79979.59,0.0,0.98829,1e-05,2.08922]
[1778256294398,40.45,79980.37,0.0,0.9883,1e-05,2.088]
[1778256294553,40.45,79976.87,0.0,0.98826,1e-05,2.09409]
[1778256294560,40.45,79976.87,0.0,0.98826,1e-05,2.09409]
[1778256294812,40.45,79976.87,0.0,0.98826,1e-05,2.09409]
[1778256294873,40.45,79977.78,0.0,0.98827,1e-05,2.09264]
[1778256300497,40.45,79977.85,0.0,0.98826,1e-05,2.09296]
[1778256303518,40.45,79988.4,0.0,0.98838,1e-05,2.07547]
[1778256304525,40.45,79998.68,0.0,0.98849,1e-05,2.0584]
[1778256305532,40.45,80001.25,0.0,0.98852,1e-05,2.05427]
[1778256308286,40.45,80000.26,0.0,0.98851,1e-05,2.05607]
[1778256308310,40.45,80000.26,0.0,0.98851,1e-05,2.05607]
[1778256311574,40.45,80006.36,0.0,0.98857,1e-05,2.04671]
[1778256313588,40.46,80011.24,0.0,0.98862,1e-05,2.03896]
[1778256317616,40.46,80006.84,0.0,0.98857,1e-05,2.04695]
[1778256318875,40.46,80006.84,0.0,0.98857,1e-05,2.04695]
[1778256318946,40.46,80006.84,0.0,0.98857,1e-05,2.04695]
[1778256319061,40.46,80006.84,0.0,0.98857,1e-05,2.04695]
[1778256319140,40.46,80005.1,0.0,0.98854,1e-05,2.05015]
[1778256322651,40.46,80000.91,0.0,0.9885,1e-05,2.05757]
[1778256324746,40.46,79998.77,0.0,0.98847,1e-05,2.06128]
[1778256324800,40.46,79998.77,0.0,0.98847,1e-05,2.06128]
[1778256324812,40.46,79998.77,0.0,0.98847,1e-05,2.06128]
[1778256324901,40.46,79997.57,0.0,0.98846,1e-05,2.06355]
[1778256325672,40.46,80001.56,0.0,0.9885,1e-05,2.05689]
[1778256327799,40.46,80002.71,0.0,0.98851,1e-05,2.05512]
[1778256327812,40.46,80002.71,0.0,0.98851,1e-05,2.05512]
[1778256330405,40.46,80004.13,0.0,0.98853,1e-05,2.05305]
[1778256330560,40.47,80004.15,0.0,0.98853,1e-05,2.05317]
[1778256330707,40.47,80004.39,0.0,0.98853,1e-05,2.05291]
[1778256335233,40.47,80007.79,0.0,0.98857,1e-05,2.04608]
[1778256335310,40.47,80007.79,0.0,0.98857,1e-05,2.04608]
[1778256340250,40.47,80008.99,0.0,0.98858,1e-05,2.04488]
[1778256340299,40.47,80008.99,0.0,0.98858,1e-05,2.04488]
[1778256340313,40.47,80008.99,0.0,0.98858,1e-05,2.04488]
[1778256340357,40.47,80005.65,0.0,0.98854,1e-05,2.05074]
[1778256341786,40.47,80000.7,0.0,0.98848,1e-05,2.05912]
[1778256343800,40.47,79986.27,0.0,0.98832,1e-05,2.08355]
[1778256345814,40.47,79986.38,0.0,0.98832,1e-05,2.08357]
[1778256347086,40.47,79986.38,0.0,0.98832,1e-05,2.08357]
[1778256347093,40.47,79986.38,0.0,0.98832,1e-05,2.08357]
[1778256347310,40.47,79986.38,0.0,0.98832,1e-05,2.08357]
[1778256347411,40.48,79988.15,0.0,0.98834,1e-05,2.08076]
[1778256352863,40.48,79990.47,0.0,0.98837,1e-05,2.07734]
[1778256356099,40.48,79993.78,0.0,0.9884,1e-05,2.07199]
[1778256356176,40.48,80021.03,0.0,0.9887,1e-05,2.02685]
[1778256356892,40.48,80057.7,0.0,0.98908,1e-05,1.96736]
[1778256357901,40.48,80064.13,0.0,0.98915,1e-05,1.95725]
[1778256358906,40.48,80053.75,0.0,0.98904,1e-05,1.97419]
[1778256359690,40.48,80053.75,0.0,0.98904,1e-05,1.97419]
[1778256361933,40.48,80039.7,0.0,0.98889,1e-05,1.99747]
[1778256362940,40.48,80036.1,0.0,0.98885,1e-05,2.00382]
[1778256366972,40.49,80030.04,0.0,0.98878,1e-05,2.01461]
[1778256371004,40.49,80026.51,0.0,0.98873,1e-05,2.02119]
[1778256372975,40.49,80026.51,0.0,0.98873,1e-05,2.02119]
[1778256373060,40.49,80026.51,0.0,0.98873,1e-05,2.02119]
[1778256373161,40.49,80026.51,0.0,0.98873,1e-05,2.02157]
[1778256374317,40.49,80026.51,0.0,0.98873,1e-05,2.02157]
[1778256374560,40.49,80026.65,0.0,0.98873,1e-05,2.02152]
[1778256380068,40.5,80018.85,0.0,0.98864,1e-05,2.03545]
[1778256381075,40.5,80013.94,0.0,0.98859,1e-05,2.04372]
[1778256381722,40.5,80013.94,0.0,0.98859,1e-05,2.04372]
[1778256381810,40.5,80013.94,0.0,0.98859,1e-05,2.04372]
[1778256381956,40.5,80013.94,0.0,0.98859,1e-05,2.04372]
[1778256382061,40.5,80013.94,0.0,0.98859,1e-05,2.04372]
[1778256382082,40.5,80014.05,0.0,0.98859,1e-05,2.04368]
[1778256384096,40.5,80018.33,0.0,0.98863,1e-05,2.03689]
[1778256386862,40.5,80018.15,0.0,0.98863,1e-05,2.03749]
[1778256386996,40.5,80018.15,0.0,0.98863,1e-05,2.03749]
[1778256387061,40.5,80018.15,0.0,0.98863,1e-05,2.03749]
[1778256387117,40.5,80013.2,0.0,0.98857,1e-05,2.04583]
[1778256391602,40.5,80015.02,0.0,0.9886,1e-05,2.04174]
[1778256391760,40.5,80015.02,0.0,0.9886,1e-05,2.04174]
[1778256391812,40.5,80015.02,0.0,0.9886,1e-05,2.04174]
[1778256392152,40.5,80014.87,0.0,0.98859,1e-05,2.04213]
[1778256394171,40.5,80026.56,0.0,0.98872,1e-05,2.023]
[1778256395178,40.51,80031.5,0.0,0.98877,1e-05,2.01523]
[1778256395968,40.51,80031.5,0.0,0.98877,1e-05,2.01523]
[1778256396059,40.51,80031.5,0.0,0.98877,1e-05,2.01523]
[1778256396185,40.51,80031.14,0.0,0.98876,1e-05,2.016]
[1778256397005,40.51,80031.14,0.0,0.98876,1e-05,2.016]
[1778256397069,40.51,80031.14,0.0,0.98876,1e-05,2.016]
[1778256397192,40.51,80037.29,0.0,0.98883,1e-05,2.00614]
[1778256398204,40.51,80041.77,0.0,0.98888,1e-05,1.99905]
[1778256399208,40.51,80047.91,0.0,0.98894,1e-05,1.98931]
[1778256404244,40.51,80043.52,0.0,0.98888,1e-05,1.99757]
[1778256404854,40.51,80043.52,0.0,0.98888,1e-05,1.99757]
[1778256405059,40.51,80043.52,0.0,0.98888,1e-05,1.99757]
[1778256405149,40.51,80043.52,0.0,0.98888,1e-05,1.99757]
[1778256405312,40.51,80043.52,0.0,0.98888,1e-05,1.99757]
[1778256405413,40.51,80043.3,0.0,0.98888,1e-05,1.99815]
[1778256411295,40.52,80042.36,0.0,0.98886,1e-05,2.00095]
[1778256413497,40.52,80041.99,0.0,0.98886,1e-05,2.00176]
[1778256413520,40.52,80041.07,0.0,0.98885,1e-05,2.00347]
[1778256413560,40.52,80041.07,0.0,0.98885,1e-05,2.00347]
[1778256413882,40.52,80041.07,0.0,0.98885,1e-05,2.00347]
[1778256414066,40.52,80041.07,0.0,0.98885,1e-05,2.00347]
[1778256414316,40.52,80041.28,0.0,0.98885,1e-05,2.00333]
[1778256419358,40.53,80038.62,0.0,0.98881,1e-05,2.00847]
[1778256419491,40.53,80038.62,0.0,0.98881,1e-05,2.00847]
[1778256419537,40.53,80038.58,0.0,0.98881,1e-05,2.00873]
[1778256419560,40.53,80038.58,0.0,0.98881,1e-05,2.00873]
[1778256420358,40.53,80038.44,0.0,0.98881,1e-05,2.00916]
[1778256421365,40.53,80046.45,0.0,0.98889,1e-05,1.99632]
[1778256422372,40.53,80049.88,0.0,0.98893,1e-05,1.99097]
[1778256423661,40.53,80049.28,0.0,0.98892,1e-05,1.99217]
[1778256423809,40.53,80049.28,0.0,0.98892,1e-05,1.99217]
[1778256423824,40.53,80049.28,0.0,0.98892,1e-05,1.99217]
[1778256424061,40.53,80049.28,0.0,0.98892,1e-05,1.99217]
[1778256424387,40.53,80051.55,0.0,0.98894,1e-05,1.98872]
[1778256428415,40.53,80048.23,0.0,0.9889,1e-05,1.99499]
[1778256429504,40.53,80048.23,0.0,0.9889,1e-05,1.99499]
[1778256429551,40.53,80045.25,0.0,0.98887,1e-05,2.00004]
[1778256429690,40.53,80045.25,0.0,0.98887,1e-05,2.00004]
[1778256429809,40.53,80045.25,0.0,0.98887,1e-05,2.00004]
[1778256430434,40.54,80042.87,0.0,0.98884,1e-05,2.00412]
[1778256431441,40.54,80036.89,0.0,0.98878,1e-05,2.01407]
[1778256432448,40.54,80032.2,0.0,0.98873,1e-05,2.02193]
[1778256433173,40.54,80032.2,0.0,0.98873,1e-05,2.02193]
[1778256433310,40.54,80032.2,0.0,0.98873,1e-05,2.02193]
[1778256433755,40.54,80031.14,0.0,0.98871,1e-05,2.02384]
[1778256433810,40.54,80031.14,0.0,0.98871,1e-05,2.02384]
[1778256434462,40.54,80028.35,0.0,0.98868,1e-05,2.02858]
[1778256435469,40.54,80024.63,0.0,0.98864,1e-05,2.03486]
[1778256439497,40.54,80020.98,0.0,0.9886,1e-05,2.04146]
[1778256440504,40.54,80013.77,0.0,0.98852,1e-05,2.05354]
[1778256441318,40.54,80013.77,0.0,0.98852,1e-05,2.05354]
[1778256441562,40.54,80013.77,0.0,0.98852,1e-05,2.05354]
[1778256444532,40.54,80008.3,0.0,0.98846,1e-05,2.06307]
[1778256445539,40.54,80004.5,0.0,0.98842,1e-05,2.06951]
[1778256446546,40.54,79999.56,0.0,0.98836,1e-05,2.07787]
[1778256447553,40.54,79993.5,0.0,0.98829,1e-05,2.08812]
[1778256449109,40.54,79993.09,0.0,0.98829,1e-05,2.08886]
[1778256449315,40.54,79993.09,0.0,0.98829,1e-05,2.08886]
[1778256449597,40.54,79992.74,0.0,0.98829,1e-05,2.08951]
[1778256449812,40.54,79992.74,0.0,0.98829,1e-05,2.08951]
[1778256451581,40.55,79992.97,0.0,0.9883,1e-05,2.08759]
[1778256453757,40.55,79994.94,0.0,0.98832,1e-05,2.08435]
[1778256453811,40.55,79994.94,0.0,0.98832,1e-05,2.08435]
[1778256457624,40.55,79988.51,0.0,0.98824,1e-05,2.09557]
[1778256461112,40.55,79989.51,0.0,0.98825,1e-05,2.094]
[1778256461311,40.55,79989.51,0.0,0.98825,1e-05,2.094]
[1778256461590,40.55,79989.51,0.0,0.98825,1e-05,2.094]
[1778256461815,40.55,79989.9,0.0,0.98826,1e-05,2.09348]
[1778256461913,40.55,79988.76,0.0,0.98824,1e-05,2.0954]
[1778256462659,40.55,79981.18,0.0,0.98816,1e-05,2.10829]
[1778256464285,40.55,79981.18,0.0,0.98816,1e-05,2.10829]
[1778256464312,40.55,79981.18,0.0,0.98816,1e-05,2.10829]
[1778256464402,40.55,79973.64,0.0,0.98808,1e-05,2.12118]
[1778256469708,40.55,79974.17,0.0,0.98808,1e-05,2.12038]
[1778256471466,40.55,79974.17,0.0,0.98808,1e-05,2.12038]
[1778256471563,40.55,79974.17,0.0,0.98808,1e-05,2.12038]
[1778256471560,40.55,79977.38,0.0,0.98812,1e-05,2.11498]
[1778256472719,40.55,79979.03,0.0,0.98813,1e-05,2.11217]
[1778256472815,40.55,79979.03,0.0,0.98813,1e-05,2.11217]
[1778256472872,40.55,79980.22,0.0,0.98815,1e-05,2.11019]
[1778256473739,40.55,79984.41,0.0,0.98819,1e-05,2.10314]
[1778256474746,40.55,79988.58,0.0,0.98824,1e-05,2.09615]
[1778256479781,40.55,79990.27,0.0,0.98826,1e-05,2.09366]
[1778256482827,40.55,79991.67,0.0,0.98827,1e-05,2.09146]
[1778256483064,40.55,79991.67,0.0,0.98827,1e-05,2.09146]
[1778256484745,40.55,79994.28,0.0,0.9883,1e-05,2.08723]
[1778256484811,40.55,79994.28,0.0,0.9883,1e-05,2.08723]
[1778256484817,40.55,79995.1,0.0,0.98831,1e-05,2.08594]
[1778256489852,40.55,79994.48,0.0,0.9883,1e-05,2.08745]
[1778256490993,40.55,79994.48,0.0,0.9883,1e-05,2.08745]
[1778256491060,40.55,79994.48,0.0,0.9883,1e-05,2.08745]
[1778256491094,40.55,79991.6,0.0,0.98826,1e-05,2.09247]
[1778256491866,40.55,79987.7,0.0,0.98822,1e-05,2.09905]
[1778256493880,40.56,79982.41,0.0,0.98816,1e-05,2.10814]
[1778256496256,40.56,79982.28,0.0,0.98816,1e-05,2.10841]
[1778256496310,40.56,79982.28,0.0,0.98816,1e-05,2.10841]
[1778256496411,40.56,79981.95,0.0,0.98816,1e-05,2.10909]
[1778256497659,40.56,79981.28,0.0,0.98815,1e-05,2.11022]
[1778256497812,40.56,79981.28,0.0,0.98815,1e-05,2.11022]
[1778256498915,40.56,79986.73,0.0,0.98821,1e-05,2.1011]
[1778256499869,40.56,79986.73,0.0,0.98821,1e-05,2.1011]
[1778256500061,40.56,79986.73,0.0,0.98821,1e-05,2.1011]
[1778256500161,40.56,79991.75,0.0,0.98826,1e-05,2.09277]
[1778256500929,40.56,79995.63,0.0,0.98831,1e-05,2.08623]
[1778256501912,40.56,79995.63,0.0,0.98831,1e-05,2.08623]
[1778256502063,40.56,79995.63,0.0,0.98831,1e-05,2.08623]
[1778256502067,40.56,79993.95,0.0,0.98829,1e-05,2.08925]
[1778256503950,40.56,79990.43,0.0,0.98825,1e-05,2.09528]
[1778256508749,40.56,79990.52,0.0,0.98824,1e-05,2.09547]
[1778256508811,40.56,79990.52,0.0,0.98824,1e-05,2.09547]
[1778256509353,40.56,79990.52,0.0,0.98824,1e-05,2.09547]
[1778256509560,40.56,79990.52,0.0,0.98824,1e-05,2.09547]
[1778256509539,40.56,79990.3,0.0,0.98824,1e-05,2.09601]
[1778256513213,40.56,79991.46,0.0,0.98826,1e-05,2.09257]
[1778256513308,40.56,79991.46,0.0,0.98826,1e-05,2.09257]
[1778256513343,40.56,79987.94,0.0,0.98822,1e-05,2.09869]
[1778256514087,40.56,79987.94,0.0,0.98822,1e-05,2.09869]
[1778256514310,40.56,79987.94,0.0,0.98822,1e-05,2.09869]
[1778256514372,40.56,79983.02,0.0,0.98817,1e-05,2.1071]
[1778256516531,40.56,79982.16,0.0,0.98816,1e-05,2.10856]
[1778256516559,40.56,79982.16,0.0,0.98816,1e-05,2.10856]
[1778256517051,40.56,79984.71,0.0,0.98818,1e-05,2.10437]
[1778256519019,40.56,79983.38,0.0,0.98817,1e-05,2.10669]
[1778256520233,40.56,79984.86,0.0,0.98819,1e-05,2.10426]
[1778256520311,40.56,79984.86,0.0,0.98819,1e-05,2.10426]
[1778256520314,40.56,79987.85,0.0,0.98822,1e-05,2.09934]
[1778256522087,40.56,79985.31,0.0,0.98819,1e-05,2.1038]
[1778256524101,40.56,79982.68,0.0,0.98816,1e-05,2.10841]
[1778256529136,40.57,79987.23,0.0,0.98821,1e-05,2.10107]
[1778256534172,40.57,79982.08,0.0,0.98815,1e-05,2.11022]
[1778256535178,40.57,79975.18,0.0,0.98807,1e-05,2.12202]
[1778256540213,40.57,79976.4,0.0,0.98808,1e-05,2.12016]
[1778256542227,40.57,79981.64,0.0,0.98814,1e-05,2.11134]
[1778256543234,40.57,79979.05,0.0,0.98811,1e-05,2.11579]
[1778256545248,40.57,79974.1,0.0,0.98805,1e-05,2.12431]
[1778256550283,40.57,79972.09,0.0,0.98803,1e-05,2.12788]
[1778256555318,40.57,79972.48,0.0,0.98803,1e-05,2.12733]
[1778256560353,40.57,79971.03,0.0,0.98802,1e-05,2.12994]
[1778256563374,40.57,79974.53,0.0,0.98806,1e-05,2.12404]
[1778256568409,40.57,79974.31,0.0,0.98805,1e-05,2.12455]
[1778256573444,40.57,79975.72,0.0,0.98808,1e-05,2.12066]
[1778256578479,40.57,79973.75,0.0,0.98805,1e-05,2.12423]
[1778256579487,40.57,79967.98,0.0,0.98799,1e-05,2.13413]
[1778256581605,40.57,79965.61,0.0,0.98796,1e-05,2.13823]
[1778256586641,40.57,79966.15,0.0,0.98797,1e-05,2.13739]
[1778256591676,40.57,79967.59,0.0,0.98798,1e-05,2.13503]
[1778256596711,40.57,79968.13,0.0,0.98799,1e-05,2.13422]
[1778256601746,40.58,79965.48,0.0,0.98796,1e-05,2.13887]
[1778256604767,40.58,79969.32,0.0,0.988,1e-05,2.13235]
[1778256605774,40.58,79971.82,0.0,0.98803,1e-05,2.12811]
[1778256612823,40.58,79971.9,0.0,0.98803,1e-05,2.12824]
[1778256617858,40.58,79971.93,0.0,0.98803,1e-05,2.12838]
[1778256620879,40.58,79980.24,0.0,0.98812,1e-05,2.11433]
[1778256621886,40.58,79984.33,0.0,0.98816,1e-05,2.10745]
[1778256622893,40.58,79989.9,0.0,0.98822,1e-05,2.0981]
[1778256623900,40.58,79995.05,0.0,0.98828,1e-05,2.08951]
[1778256625914,40.58,79997.75,0.0,0.98831,1e-05,2.08508]
[1778256629943,40.58,80005.79,0.0,0.9884,1e-05,2.07204]
[1778256630950,40.58,80013.12,0.0,0.98848,1e-05,2.05982]
[1778256635030,40.58,80012.17,0.0,0.98847,1e-05,2.05977]
[1778256635063,40.58,80012.17,0.0,0.98847,1e-05,2.05977]
[1778256635113,40.58,80009.21,0.0,0.98844,1e-05,2.0647]
[1778256636992,40.58,80000.6,0.0,0.98835,1e-05,2.07909]
[1778256640017,40.58,79998.88,0.0,0.98833,1e-05,2.08228]
[1778256641128,40.58,79998.88,0.0,0.98833,1e-05,2.08228]
[1778256641307,40.58,79998.88,0.0,0.98833,1e-05,2.08228]
[1778256641583,40.58,79998.56,0.0,0.98832,1e-05,2.08282]
[1778256642030,40.58,79996.15,0.0,0.9883,1e-05,2.08687]
[1778256647064,40.58,79995.74,0.0,0.98829,1e-05,2.08756]
[1778256647906,40.58,79995.74,0.0,0.98829,1e-05,2.08756]
[1778256649560,40.58,79996.71,0.0,0.9883,1e-05,2.08593]
[1778256653106,40.58,79993.52,0.0,0.98827,1e-05,2.09129]
[1778256658143,40.58,79985.57,0.0,0.98818,1e-05,2.10472]
[1778256658809,40.58,79985.57,0.0,0.98818,1e-05,2.10472]
[1778256659150,40.58,79980.23,0.0,0.98812,1e-05,2.11377]
[1778256660159,40.58,79973.94,0.0,0.98805,1e-05,2.12448]
[1778256662173,40.58,79971.99,0.0,0.98803,1e-05,2.12788]
[1778256663762,40.58,79971.99,0.0,0.98803,1e-05,2.12788]
[1778256663809,40.58,79972.27,0.0,0.98803,1e-05,2.12743]
[1778256669222,40.58,79965.36,0.0,0.98795,1e-05,2.13928]
[1778256670229,40.58,79962.31,0.0,0.98792,1e-05,2.14452]
[1778256671034,40.58,79962.31,0.0,0.98792,1e-05,2.14452]
[1778256671058,40.58,79962.31,0.0,0.98792,1e-05,2.14452]
[1778256671547,40.58,79961.49,0.0,0.98791,1e-05,2.14593]
[1778256673250,40.58,79951.64,0.0,0.9878,1e-05,2.16293]
[1778256674257,40.58,79948.52,0.0,0.98776,1e-05,2.16833]
[1778256676378,40.58,79948.43,0.0,0.98776,1e-05,2.16849]
[1778256676559,40.58,79948.43,0.0,0.98776,1e-05,2.16849]
[1778256676582,40.58,79948.19,0.0,0.98776,1e-05,2.1689]
[1778256678160,40.58,79947.86,0.0,0.98775,1e-05,2.16948]
[1778256678310,40.58,79947.86,0.0,0.98775,1e-05,2.16948]
[1778256683478,40.58,79947.88,0.0,0.98775,1e-05,2.16944]
[1778256683579,40.58,79951.95,0.0,0.9878,1e-05,2.16239]
[1778256684328,40.58,79956.67,0.0,0.98785,1e-05,2.15423]
[1778256688356,40.58,79961.18,0.0,0.9879,1e-05,2.14647]
[1778256689363,40.58,79964.36,0.0,0.98794,1e-05,2.141]
[1778256690370,40.58,79966.97,0.0,0.98797,1e-05,2.13653]
[1778256691377,40.58,79970.06,0.0,0.98801,1e-05,2.12956]
[1778256692384,40.58,79976.12,0.0,0.98808,1e-05,2.11922]
[1778256694792,40.58,79977.31,0.0,0.98809,1e-05,2.1172]
[1778256694811,40.58,79977.31,0.0,0.98809,1e-05,2.1172]
[1778256699433,40.58,79984.06,0.0,0.98817,1e-05,2.10574]
[1778256700440,40.58,79986.26,0.0,0.98819,1e-05,2.10202]
[1778256701447,40.58,79988.57,0.0,0.98822,1e-05,2.09811]
[1778256703461,40.58,79991.02,0.0,0.98825,1e-05,2.09398]
[1778256704468,40.58,79995.02,0.0,0.98829,1e-05,2.08725]
[1778256705479,40.58,79998.63,0.0,0.98833,1e-05,2.08118]
[1778256709159,40.58,79999.24,0.0,0.98834,1e-05,2.08016]
[1778256709310,40.58,79999.24,0.0,0.98834,1e-05,2.08016]
[1778256710605,40.58,79997.9,0.0,0.98832,1e-05,2.08241]
[1778256713563,40.58,79996.21,0.0,0.9883,1e-05,2.08525]
[1778256713661,40.58,79994.01,0.0,0.98828,1e-05,2.08895]
[1778256716614,40.58,79990.91,0.0,0.98825,1e-05,2.09417]
[1778256716811,40.58,79990.91,0.0,0.98825,1e-05,2.09417]
[1778256722600,40.58,79988.92,0.0,0.98822,1e-05,2.09752]
[1778256727350,40.58,79988.21,0.0,0.98822,1e-05,2.09872]
[1778256727355,40.58,79988.21,0.0,0.98822,1e-05,2.09872]
[1778256727487,40.58,79988.21,0.0,0.98822,1e-05,2.09872]
[1778256727562,40.58,79988.21,0.0,0.98822,1e-05,2.09872]
[1778256727635,40.58,79993.48,0.0,0.98827,1e-05,2.08984]
[1778256729649,40.58,79998.6,0.0,0.98833,1e-05,2.08123]
[1778256733677,40.58,79988.3,0.0,0.98822,1e-05,2.09857]
[1778256734684,40.58,79978.49,0.0,0.98811,1e-05,2.11519]
[1778256735691,40.58,79972.27,0.0,0.98804,1e-05,2.12579]
[1778256737705,40.58,79980.03,0.0,0.98813,1e-05,2.11258]
[1778256739719,40.58,79988.24,0.0,0.98822,1e-05,2.09867]
[1778256740835,40.58,79988.24,0.0,0.98822,1e-05,2.09867]
[1778256740838,40.58,79988.24,0.0,0.98822,1e-05,2.09867]
[1778256741066,40.58,79990.78,0.0,0.98824,1e-05,2.09439]
[1778256741733,40.58,79990.34,0.0,0.98824,1e-05,2.09513]
[1778256746769,40.58,79993.14,0.0,0.98827,1e-05,2.09078]
[1778256748090,40.58,79993.59,0.0,0.98827,1e-05,2.0901]
[1778256748308,40.58,79993.59,0.0,0.98827,1e-05,2.0901]
[1778256748782,40.58,79994.08,0.0,0.98828,1e-05,2.08936]
[1778256753817,40.59,79993.43,0.0,0.98828,1e-05,2.08922]
[1778256757553,40.59,79993.09,0.0,0.98827,1e-05,2.09004]
[1778256757561,40.59,79993.09,0.0,0.98827,1e-05,2.09004]
[1778256757624,40.59,79993.09,0.0,0.98827,1e-05,2.09004]
[1778256757809,40.59,79993.09,0.0,0.98827,1e-05,2.09004]
[1778256757845,40.59,79989.88,0.0,0.98824,1e-05,2.09553]
[1778256762881,40.59,79990.58,0.0,0.98824,1e-05,2.09472]
[1778256765902,40.59,79994.91,0.0,0.98829,1e-05,2.08766]
[1778256766707,40.59,79994.91,0.0,0.98829,1e-05,2.08766]
[1778256766808,40.59,79994.91,0.0,0.98829,1e-05,2.08766]
[1778256771945,40.59,79996.76,0.0,0.9883,1e-05,2.0851]
[1778256773959,40.59,79992.67,0.0,0.98826,1e-05,2.09216]
[1778256774776,40.59,79992.67,0.0,0.98826,1e-05,2.09216]
[1778256774808,40.59,79992.67,0.0,0.98826,1e-05,2.09216]
[1778256774952,40.59,79992.67,0.0,0.98826,1e-05,2.09216]
[1778256774968,40.59,79991.18,0.0,0.98824,1e-05,2.09475]
[1778256775058,40.59,79991.18,0.0,0.98824,1e-05,2.09475]
[1778256780012,40.59,79982.8,0.0,0.98815,1e-05,2.10927]
[1778256781009,40.59,79978.89,0.0,0.9881,1e-05,2.11596]
[1778256784228,40.59,79975.86,0.0,0.98807,1e-05,2.12119]
[1778256784310,40.59,79975.86,0.0,0.98807,1e-05,2.12119]
[1778256785037,40.59,79966.68,0.0,0.98796,1e-05,2.13694]
[1778256787051,40.59,79964.9,0.0,0.98794,1e-05,2.13999]
[1778256789068,40.59,79960.47,0.0,0.98789,1e-05,2.14759]
[1778256792073,40.59,79959.88,0.0,0.98789,1e-05,2.14856]
[1778256792306,40.59,79959.88,0.0,0.98789,1e-05,2.14856]
[1778256792311,40.59,79959.88,0.0,0.98789,1e-05,2.14856]
[1778256792558,40.59,79959.88,0.0,0.98789,1e-05,2.14856]
[1778256792659,40.59,79960.14,0.0,0.98789,1e-05,2.14808]
[1778256798129,40.59,79963.29,0.0,0.98793,1e-05,2.14255]
[1778256800827,40.59,79964.43,0.0,0.98794,1e-05,2.14059]
[1778256801060,40.59,79964.87,0.0,0.98794,1e-05,2.13982]
[1778256802157,40.59,79970.39,0.0,0.98801,1e-05,2.13036]
[1778256805371,40.59,79972.6,0.0,0.98803,1e-05,2.12662]
[1778256805561,40.59,79972.6,0.0,0.98803,1e-05,2.12662]
[1778256805581,40.59,79972.6,0.0,0.98803,1e-05,2.12662]
[1778256805810,40.59,79972.6,0.0,0.98803,1e-05,2.12662]
[1778256805911,40.59,79972.3,0.0,0.98803,1e-05,2.12717]
[1778256810213,40.59,79966.73,0.0,0.98796,1e-05,2.13674]
[1778256812297,40.59,79965.44,0.0,0.98796,1e-05,2.13728]
[1778256812310,40.59,79965.44,0.0,0.98796,1e-05,2.13728]
[1778256818269,40.59,79966.64,0.0,0.98797,1e-05,2.13522]
[1778256819880,40.59,79966.64,0.0,0.98797,1e-05,2.13522]
[1778256820062,40.59,79967.52,0.0,0.98798,1e-05,2.13373]
[1778256820151,40.59,79967.52,0.0,0.98798,1e-05,2.13373]
[1778256820308,40.59,79967.52,0.0,0.98798,1e-05,2.13373]
[1778256820383,40.59,79967.17,0.0,0.98798,1e-05,2.13432]
[1778256822298,40.59,79961.08,0.0,0.98791,1e-05,2.14479]
[1778256826331,40.59,79963.33,0.0,0.98793,1e-05,2.14091]
[1778256826559,40.59,79963.33,0.0,0.98793,1e-05,2.14091]
[1778256832367,40.59,79962.47,0.0,0.98793,1e-05,2.14234]
[1778256836395,40.59,79958.51,0.0,0.98788,1e-05,2.14907]
[1778256837832,40.59,79958.51,0.0,0.98788,1e-05,2.14907]
[1778256838060,40.59,79957.92,0.0,0.98787,1e-05,2.15002]
[1778256838088,40.59,79957.92,0.0,0.98787,1e-05,2.15002]
[1778256838309,40.59,79957.92,0.0,0.98787,1e-05,2.15002]
[1778256838409,40.59,79957.79,0.0,0.98787,1e-05,2.15025]
[1778256843444,40.59,79956.24,0.0,0.98786,1e-05,2.15267]
[1778256846288,40.59,79955.9,0.0,0.98785,1e-05,2.15317]
[1778256846309,40.59,79955.9,0.0,0.98785,1e-05,2.15317]
[1778256851500,40.59,79951.56,0.0,0.98781,1e-05,2.16035]
[1778256852507,40.59,79946.82,0.0,0.98775,1e-05,2.1685]
[1778256854480,40.59,79945.45,0.0,0.98774,1e-05,2.1708]
[1778256854564,40.59,79945.45,0.0,0.98774,1e-05,2.1708]
[1778256854875,40.59,79945.45,0.0,0.98774,1e-05,2.1708]
[1778256854908,40.59,79945.25,0.0,0.98774,1e-05,2.17107]
[1778256855062,40.59,79945.25,0.0,0.98774,1e-05,2.17107]
[1778256860563,40.59,79945.74,0.0,0.98774,1e-05,2.16975]
[1778256862101,40.59,79945.44,0.0,0.98774,1e-05,2.17019]
[1778256862310,40.59,79945.44,0.0,0.98774,1e-05,2.17019]
[1778256866605,40.59,79955.28,0.0,0.98786,1e-05,2.15284]
[1778256867612,40.59,79959.62,0.0,0.98791,1e-05,2.14532]
[1778256868757,40.59,79959.62,0.0,0.98791,1e-05,2.14532]
[1778256868810,40.59,79959.62,0.0,0.98791,1e-05,2.14532]
[1778256869193,40.59,79961.25,0.0,0.98792,1e-05,2.14252]
[1778256869307,40.59,79961.25,0.0,0.98792,1e-05,2.14252]
[1778256869626,40.59,79962.48,0.0,0.98794,1e-05,2.14039]
[1778256874662,40.59,79959.44,0.0,0.98791,1e-05,2.14385]
[1778256876697,40.59,79957.67,0.0,0.98789,1e-05,2.14687]
[1778256876812,40.59,79957.67,0.0,0.98789,1e-05,2.14687]
[1778256882193,40.59,79953.58,0.0,0.98785,1e-05,2.15371]
[1778256882301,40.59,79953.58,0.0,0.98785,1e-05,2.15371]
[1778256882311,40.59,79953.58,0.0,0.98785,1e-05,2.15371]
[1778256882718,40.59,79955.46,0.0,0.98787,1e-05,2.15042]
[1778256887755,40.58,79957.09,0.0,0.98789,1e-05,2.14746]
[1778256892790,40.58,79957.7,0.0,0.9879,1e-05,2.14625]
[1778256896646,40.58,79956.06,0.0,0.98788,1e-05,2.14899]
[1778256896810,40.58,79956.06,0.0,0.98788,1e-05,2.14899]
[1778256897331,40.58,79953.8,0.0,0.98785,1e-05,2.15285]
[1778256897559,40.58,79953.8,0.0,0.98785,1e-05,2.15285]
[1778256897825,40.58,79951.84,0.0,0.98783,1e-05,2.1562]
[1778256898832,40.58,79947.88,0.0,0.98779,1e-05,2.163]
[1778256901139,40.58,79946.86,0.0,0.98778,1e-05,2.16465]
[1778256901309,40.58,79946.86,0.0,0.98778,1e-05,2.16465]
[1778256906889,40.58,79943.87,0.0,0.98774,1e-05,2.16942]
[1778256911178,40.58,79943.49,0.0,0.98774,1e-05,2.16979]
[1778256911311,40.58,79943.49,0.0,0.98774,1e-05,2.16979]
[1778256912148,40.58,79942.5,0.0,0.98773,1e-05,2.17144]
[1778256912309,40.58,79942.5,0.0,0.98773,1e-05,2.17144]
[1778256912935,40.58,79942.92,0.0,0.98774,1e-05,2.17063]
[1778256917970,40.58,79941.61,0.0,0.98772,1e-05,2.17253]
[1778256918501,40.58,79941.61,0.0,0.98772,1e-05,2.17253]
[1778256918558,40.58,79941.61,0.0,0.98772,1e-05,2.17253]
[1778256924091,40.58,79941.55,0.0,0.98772,1e-05,2.17232]
[1778256924316,40.58,79943.41,0.0,0.98775,1e-05,2.16894]
[1778256924455,40.58,79943.41,0.0,0.98775,1e-05,2.16894]
[1778256924560,40.58,79943.41,0.0,0.98775,1e-05,2.16894]
[1778256925020,40.58,79943.92,0.0,0.98775,1e-05,2.16799]
[1778256930055,40.58,79949.77,0.0,0.98782,1e-05,2.15753]
[1778256931628,40.58,79952.07,0.0,0.98786,1e-05,2.15183]
[1778256931811,40.58,79952.07,0.0,0.98786,1e-05,2.15183]
[1778256937104,40.57,79954.84,0.0,0.98789,1e-05,2.14684]
[1778256938073,40.57,79954.84,0.0,0.98789,1e-05,2.14684]
[1778256938310,40.57,79953.91,0.0,0.98788,1e-05,2.14841]
[1778256939561,40.57,79954.85,0.0,0.98789,1e-05,2.14676]
[1778256939811,40.57,79954.85,0.0,0.98789,1e-05,2.14676]
[1778256940125,40.57,79954.34,0.0,0.98789,1e-05,2.14761]
[1778256943632,40.57,79955.72,0.0,0.9879,1e-05,2.14518]
[1778256943809,40.57,79955.72,0.0,0.9879,1e-05,2.14518]
[1778256949188,40.57,79959.18,0.0,0.98794,1e-05,2.13911]
[1778256954615,40.57,79959.19,0.0,0.98794,1e-05,2.13904]
[1778256954810,40.57,79959.19,0.0,0.98794,1e-05,2.13904]
[1778256955456,40.57,79959.5,0.0,0.98795,1e-05,2.13849]
[1778256955568,40.57,79959.5,0.0,0.98795,1e-05,2.13849]
[1778256955669,40.57,79959.26,0.0,0.98794,1e-05,2.13889]
[1778256961272,40.57,79955.31,0.0,0.9879,1e-05,2.14563]
[1778256962703,40.57,79955.31,0.0,0.9879,1e-05,2.14563]
[1778256962809,40.57,79955.31,0.0,0.9879,1e-05,2.14563]
[1778256962855,40.57,79951.55,0.0,0.98786,1e-05,2.15206]
[1778256967781,40.57,79950.94,0.0,0.98785,1e-05,2.15302]
[1778256967812,40.57,79950.94,0.0,0.98785,1e-05,2.15302]
[1778256967882,40.57,79950.97,0.0,0.98785,1e-05,2.15291]
[1778256971128,40.57,79950.88,0.0,0.98785,1e-05,2.15304]
[1778256971309,40.57,79950.8,0.0,0.98785,1e-05,2.15312]
[1778256974082,40.57,79949.36,0.0,0.98783,1e-05,2.15558]
[1778256974311,40.57,79949.01,0.0,0.98783,1e-05,2.15616]
[1778256974557,40.57,79949.01,0.0,0.98783,1e-05,2.15616]
[1778256974812,40.57,79949.01,0.0,0.98783,1e-05,2.15616]
[1778256974913,40.57,79947.83,0.0,0.98782,1e-05,2.15813]
[1778256979116,40.57,79945.53,0.0,0.98779,1e-05,2.16203]
[1778256979313,40.57,79944.33,0.0,0.98778,1e-05,2.16406]
[1778256979399,40.57,79943.96,0.0,0.98777,1e-05,2.16466]
[1778256983076,40.57,79942.17,0.0,0.98775,1e-05,2.16767]
[1778256983312,40.57,79942.17,0.0,0.98775,1e-05,2.16756]
[1778256988470,40.57,79940.13,0.0,0.98773,1e-05,2.17089]
[1778256988561,40.57,79940.13,0.0,0.98773,1e-05,2.17089]
[1778256989513,40.57,79940.86,0.0,0.98774,1e-05,2.1695]
[1778256989558,40.57,79940.86,0.0,0.98774,1e-05,2.1695]
[1778256989614,40.57,79939.31,0.0,0.98772,1e-05,2.17214]
[1778256995511,40.57,79937.49,0.0,0.98771,1e-05,2.17328]
[1778256999949,40.57,79935.71,0.0,0.98769,1e-05,2.17618]
[1778257000060,40.57,79935.71,0.0,0.98769,1e-05,2.17618]
[1778257002561,40.57,79925.57,0.0,0.98758,1e-05,2.19361]
[1778257003567,40.57,79917.97,0.0,0.98749,1e-05,2.20688]
[1778257004574,40.56,79904.44,0.0,0.98733,1e-05,2.23071]
[1778257006588,40.56,79899.44,0.0,0.98728,1e-05,2.23914]
[1778257008023,40.56,79899.44,0.0,0.98728,1e-05,2.23914]
[1778257008062,40.56,79899.44,0.0,0.98728,1e-05,2.23914]
[1778257009088,40.56,79899.58,0.0,0.98728,1e-05,2.2387]
[1778257009189,40.56,79899.3,0.0,0.98728,1e-05,2.23902]
[1778257009313,40.56,79899.3,0.0,0.98728,1e-05,2.23902]
[1778257011623,40.56,79906.85,0.0,0.98737,1e-05,2.22506]
[1778257012630,40.56,79910.51,0.0,0.98741,1e-05,2.21842]
[1778257014150,40.56,79910.51,0.0,0.98741,1e-05,2.21842]
[1778257014308,40.56,79910.58,0.0,0.98742,1e-05,2.21815]
[1778257018672,40.56,79914.95,0.0,0.98747,1e-05,2.20974]
[1778257019679,40.56,79919.53,0.0,0.98753,1e-05,2.20155]
[1778257022315,40.55,79922.42,0.0,0.98756,1e-05,2.19627]
[1778257022559,40.55,79922.42,0.0,0.98756,1e-05,2.19627]
[1778257023410,40.55,79925.35,0.0,0.9876,1e-05,2.19103]
[1778257023563,40.55,79925.35,0.0,0.9876,1e-05,2.19103]
[1778257023707,40.55,79925.36,0.0,0.9876,1e-05,2.19093]
[1778257028848,40.55,79925.26,0.0,0.9876,1e-05,2.19076]
[1778257029059,40.55,79925.26,0.0,0.9876,1e-05,2.19076]
[1778257033105,40.55,79924.11,0.0,0.98759,1e-05,2.19243]
[1778257033169,40.55,79928.06,0.0,0.98763,1e-05,2.18543]
[1778257033316,40.55,79928.06,0.0,0.98763,1e-05,2.18543]
[1778257034872,40.55,79930.46,0.0,0.98766,1e-05,2.18117]
[1778257035067,40.55,79930.46,0.0,0.98766,1e-05,2.18117]
[1778257035078,40.55,79928.73,0.0,0.98764,1e-05,2.18413]
[1778257040422,40.55,79931.9,0.0,0.98768,1e-05,2.17826]
[1778257040559,40.55,79931.9,0.0,0.98768,1e-05,2.17826]
[1778257043849,40.55,79937.38,0.0,0.98775,1e-05,2.16851]
[1778257044628,40.55,79937.38,0.0,0.98775,1e-05,2.16851]
[1778257044810,40.55,79937.38,0.0,0.98775,1e-05,2.16851]
[1778257044856,40.55,79938.03,0.0,0.98775,1e-05,2.16734]
[1778257049985,40.55,79936.44,0.0,0.98774,1e-05,2.16992]
[1778257050062,40.55,79936.44,0.0,0.98774,1e-05,2.16992]
[1778257055317,40.55,79938.39,0.0,0.98777,1e-05,2.16457]
[1778257055562,40.55,79938.39,0.0,0.98777,1e-05,2.16457]
[1778257055933,40.55,79938.35,0.0,0.98777,1e-05,2.16459]
[1778257060968,40.55,79938.29,0.0,0.98777,1e-05,2.16447]
[1778257062631,40.55,79940.98,0.0,0.9878,1e-05,2.15977]
[1778257062984,40.55,79950.16,0.0,0.98791,1e-05,2.14388]
[1778257063992,40.55,79963.78,0.0,0.98806,1e-05,2.12054]
[1778257064999,40.55,79964.57,0.0,0.98807,1e-05,2.11919]
[1778257066056,40.55,79964.57,0.0,0.98807,1e-05,2.11919]
[1778257066058,40.55,79964.0,0.0,0.98806,1e-05,2.12016]
[1778257066309,40.55,79964.0,0.0,0.98806,1e-05,2.12016]
[1778257067314,40.55,79963.88,0.0,0.98806,1e-05,2.12037]
[1778257069033,40.55,79975.7,0.0,0.98819,1e-05,2.10028]
[1778257070040,40.55,79981.13,0.0,0.98825,1e-05,2.0911]
[1778257071047,40.55,79977.27,0.0,0.98821,1e-05,2.09762]
[1778257073065,40.55,79984.7,0.0,0.98829,1e-05,2.08509]
[1778257075080,40.55,79981.2,0.0,0.98825,1e-05,2.09098]
[1778257076087,40.55,79985.55,0.0,0.9883,1e-05,2.08366]
[1778257077209,40.55,79985.55,0.0,0.9883,1e-05,2.08366]
[1778257077251,40.55,79986.86,0.0,0.98832,1e-05,2.08146]
[1778257077310,40.55,79986.86,0.0,0.98832,1e-05,2.08146]
[1778257080990,40.55,79985.88,0.0,0.98831,1e-05,2.0831]
[1778257081058,40.55,79985.88,0.0,0.98831,1e-05,2.0831]
[1778257086158,40.55,79985.36,0.0,0.9883,1e-05,2.08398]
[1778257087758,40.55,79982.98,0.0,0.98827,1e-05,2.08798]
[1778257087810,40.55,79982.98,0.0,0.98827,1e-05,2.08798]
[1778257088172,40.55,79978.07,0.0,0.98822,1e-05,2.09627]
[1778257088769,40.55,79978.07,0.0,0.98822,1e-05,2.09627]
[1778257088809,40.55,79978.07,0.0,0.98822,1e-05,2.09627]
[1778257093207,40.55,79968.32,0.0,0.98811,1e-05,2.1128]
[1778257094990,40.55,79965.05,0.0,0.98807,1e-05,2.11837]
[1778257095063,40.55,79965.05,0.0,0.98807,1e-05,2.11837]
[1778257095221,40.55,79964.32,0.0,0.98807,1e-05,2.11962]
[1778257097235,40.55,79959.34,0.0,0.98801,1e-05,2.12812]
[1778257101986,40.55,79956.4,0.0,0.98798,1e-05,2.13316]
[1778257102059,40.55,79956.4,0.0,0.98798,1e-05,2.13316]
[1778257107191,40.55,79956.16,0.0,0.98797,1e-05,2.13357]
[1778257107310,40.55,79955.9,0.0,0.98797,1e-05,2.13402]
[1778257108312,40.55,79955.93,0.0,0.98797,1e-05,2.13397]
[1778257109360,40.55,79955.93,0.0,0.98797,1e-05,2.13397]
[1778257109558,40.55,79955.93,0.0,0.98797,1e-05,2.13397]
[1778257115361,40.55,79955.96,0.0,0.98798,1e-05,2.13224]
[1778257117475,40.55,79955.48,0.0,0.98798,1e-05,2.13306]
[1778257117560,40.55,79955.48,0.0,0.98798,1e-05,2.13306]
[1778257117576,40.55,79956.5,0.0,0.98799,1e-05,2.13131]
[1778257119231,40.55,79956.5,0.0,0.98799,1e-05,2.13131]
[1778257119311,40.55,79956.5,0.0,0.98799,1e-05,2.13131]
[1778257128453,40.55,79955.19,0.0,0.98797,1e-05,2.13357]
[1778257130341,40.55,79954.61,0.0,0.98797,1e-05,2.13456]
[1778257130563,40.55,79954.61,0.0,0.98797,1e-05,2.13456]
[1778257130572,40.55,79954.03,0.0,0.98796,1e-05,2.13556]
[1778257131762,40.55,79954.03,0.0,0.98796,1e-05,2.13556]
[1778257131810,40.55,79954.03,0.0,0.98796,1e-05,2.13556]
[1778257137516,40.55,79954.67,0.0,0.98797,1e-05,2.13447]
[1778257139447,40.55,79954.6,0.0,0.98797,1e-05,2.13459]
[1778257139561,40.55,79954.6,0.0,0.98797,1e-05,2.13459]
[1778257140047,40.55,79954.6,0.0,0.98797,1e-05,2.13459]
[1778257140069,40.55,79954.6,0.0,0.98797,1e-05,2.13459]
[1778257140122,40.55,79954.59,0.0,0.98797,1e-05,2.13461]
[1778257145572,40.55,79954.7,0.0,0.98797,1e-05,2.13446]
[1778257150607,40.55,79954.69,0.0,0.98797,1e-05,2.13455]
[1778257155642,40.55,79954.28,0.0,0.98796,1e-05,2.13532]
[1778257156747,40.55,79954.28,0.0,0.98796,1e-05,2.13532]
[1778257156814,40.55,79954.28,0.0,0.98796,1e-05,2.13532]
[1778257156848,40.55,79954.2,0.0,0.98796,1e-05,2.13548]
[1778257157491,40.55,79954.2,0.0,0.98796,1e-05,2.13548]
[1778257157561,40.55,79954.2,0.0,0.98796,1e-05,2.13548]
[1778257162691,40.55,79954.67,0.0,0.98796,1e-05,2.13473]
[1778257168271,40.55,79954.43,0.0,0.98796,1e-05,2.13517]
[1778257168309,40.55,79954.43,0.0,0.98796,1e-05,2.13517]
[1778257168733,40.55,79948.72,0.0,0.9879,1e-05,2.145]
[1778257169799,40.55,79948.72,0.0,0.9879,1e-05,2.145]
[1778257169812,40.55,79948.72,0.0,0.9879,1e-05,2.145]
[1778257174387,40.55,79949.56,0.0,0.98792,1e-05,2.14181]
[1778257174558,40.55,79949.56,0.0,0.98792,1e-05,2.14181]
[1778257174775,40.55,79945.58,0.0,0.98787,1e-05,2.14865]
[1778257175876,40.55,79945.58,0.0,0.98787,1e-05,2.14865]
[1778257175997,40.55,79945.58,0.0,0.98787,1e-05,2.14865]
[1778257176031,40.55,79942.6,0.0,0.98784,1e-05,2.15378]
[1778257176789,40.55,79937.07,0.0,0.98777,1e-05,2.16332]
[1778257178803,40.55,79933.06,0.0,0.98773,1e-05,2.17018]
[1778257179830,40.55,79933.06,0.0,0.98773,1e-05,2.17018]
[1778257180059,40.55,79933.06,0.0,0.98773,1e-05,2.17018]
[1778257183020,40.55,79933.7,0.0,0.98774,1e-05,2.1689]
[1778257183064,40.55,79933.7,0.0,0.98774,1e-05,2.1689]
[1778257183121,40.54,79933.48,0.0,0.98773,1e-05,2.16922]
[1778257184845,40.54,79936.51,0.0,0.98777,1e-05,2.16385]
[1778257186449,40.54,79933.77,0.0,0.98774,1e-05,2.16856]
[1778257186560,40.54,79933.77,0.0,0.98774,1e-05,2.16856]
[1778257191894,40.54,79935.13,0.0,0.98776,1e-05,2.16588]
[1778257196202,40.54,79934.76,0.0,0.98775,1e-05,2.16637]
[1778257196310,40.54,79934.76,0.0,0.98775,1e-05,2.16637]
[1778257196304,40.54,79935.07,0.0,0.98776,1e-05,2.16578]
[1778257196929,40.54,79935.15,0.0,0.98776,1e-05,2.16559]
[1778257197569,40.54,79935.15,0.0,0.98776,1e-05,2.16559]
[1778257197810,40.54,79935.15,0.0,0.98776,1e-05,2.16559]
[1778257201949,40.54,79933.37,0.0,0.98774,1e-05,2.16848]
[1778257201966,40.54,79947.38,0.0,0.9879,1e-05,2.14419]
[1778257202973,40.54,79948.25,0.0,0.98791,1e-05,2.14269]
[1778257204002,40.54,79948.25,0.0,0.98791,1e-05,2.14269]
[1778257204981,40.54,79948.17,0.0,0.98791,1e-05,2.14282]
[1778257204987,40.54,79945.88,0.0,0.98788,1e-05,2.14676]
[1778257205994,40.54,79941.12,0.0,0.98783,1e-05,2.15496]
[1778257207001,40.54,79938.39,0.0,0.9878,1e-05,2.15965]
[1778257208015,40.54,79944.03,0.0,0.98786,1e-05,2.14986]
[1778257209114,40.54,79944.03,0.0,0.98786,1e-05,2.14986]
[1778257209309,40.54,79944.03,0.0,0.98786,1e-05,2.14986]
[1778257209380,40.54,79951.7,0.0,0.98795,1e-05,2.13664]
[1778257210713,40.54,79951.6,0.0,0.98795,1e-05,2.13681]
[1778257210810,40.54,79951.6,0.0,0.98795,1e-05,2.13681]
[1778257214051,40.54,79959.65,0.0,0.98804,1e-05,2.12303]
[1778257215373,40.54,79959.65,0.0,0.98804,1e-05,2.12303]
[1778257215389,40.54,79963.68,0.0,0.98808,1e-05,2.11618]
[1778257215558,40.54,79963.68,0.0,0.98808,1e-05,2.11618]
[1778257216065,40.54,79965.76,0.0,0.98811,1e-05,2.11268]
[1778257217072,40.54,79968.36,0.0,0.98814,1e-05,2.1083]
[1778257219086,40.54,79963.44,0.0,0.98808,1e-05,2.11677]
[1778257219647,40.54,79963.44,0.0,0.98808,1e-05,2.11677]
[1778257219811,40.54,79963.44,0.0,0.98808,1e-05,2.11677]
[1778257225128,40.54,79962.82,0.0,0.98807,1e-05,2.11806]
[1778257227142,40.54,79959.85,0.0,0.98804,1e-05,2.12321]
[1778257228325,40.54,79959.85,0.0,0.98804,1e-05,2.12321]
[1778257228426,40.54,79945.81,0.0,0.98788,1e-05,2.14734]
[1778257228559,40.54,79945.81,0.0,0.98788,1e-05,2.14734]
[1778257229156,40.54,79940.26,0.0,0.98782,1e-05,2.15691]
[1778257231980,40.54,79940.59,0.0,0.98783,1e-05,2.15459]
[1778257232064,40.54,79940.59,0.0,0.98783,1e-05,2.15459]
[1778257237212,40.54,79938.76,0.0,0.98781,1e-05,2.15761]
[1778257238900,40.54,79937.92,0.0,0.9878,1e-05,2.15904]
[1778257239061,40.54,79937.92,0.0,0.9878,1e-05,2.15904]
[1778257239226,40.54,79937.41,0.0,0.98779,1e-05,2.15989]
[1778257240060,40.54,79937.41,0.0,0.98779,1e-05,2.15989]
[1778257240312,40.54,79937.41,0.0,0.98779,1e-05,2.15989]
[1778257243319,40.54,79937.37,0.0,0.98779,1e-05,2.15987]
[1778257243561,40.54,79938.11,0.0,0.9878,1e-05,2.15856]
[1778257245325,40.54,79938.27,0.0,0.9878,1e-05,2.15825]
[1778257245373,40.54,79936.28,0.0,0.98778,1e-05,2.16168]
[1778257245563,40.54,79936.28,0.0,0.98778,1e-05,2.16168]
[1778257246278,40.54,79930.32,0.0,0.98771,1e-05,2.172]
[1778257246887,40.54,79930.32,0.0,0.98771,1e-05,2.172]
[1778257247070,40.54,79930.32,0.0,0.98771,1e-05,2.172]
[1778257251879,40.54,79928.92,0.0,0.9877,1e-05,2.17419]
[1778257252059,40.54,79928.92,0.0,0.9877,1e-05,2.17419]
[1778257252319,40.54,79927.65,0.0,0.98768,1e-05,2.17635]
[1778257253711,40.54,79927.65,0.0,0.98768,1e-05,2.17635]
[1778257253812,40.54,79927.65,0.0,0.98768,1e-05,2.17635]
[1778257255340,40.54,79931.99,0.0,0.98774,1e-05,2.16861]
[1778257256347,40.54,79936.25,0.0,0.98779,1e-05,2.16117]
[1778257256819,40.54,79936.25,0.0,0.98779,1e-05,2.16117]
[1778257257069,40.54,79936.25,0.0,0.98779,1e-05,2.16117]
[1778257260723,40.54,79935.93,0.0,0.98778,1e-05,2.16163]
[1778257260808,40.54,79935.93,0.0,0.98778,1e-05,2.16163]
[1778257261383,40.54,79935.42,0.0,0.98778,1e-05,2.16245]
[1778257266088,40.54,79935.41,0.0,0.98778,1e-05,2.16232]
[1778257266311,40.54,79935.41,0.0,0.98778,1e-05,2.16232]
[1778257271453,40.54,79935.4,0.0,0.98778,1e-05,2.1621]
[1778257272290,40.54,79935.4,0.0,0.98778,1e-05,2.1621]
[1778257273471,40.54,79931.24,0.0,0.98773,1e-05,2.16925]
[1778257274474,40.54,79919.71,0.0,0.9876,1e-05,2.18932]
[1778257275481,40.54,79913.27,0.0,0.98752,1e-05,2.20054]
[1778257276284,40.54,79913.27,0.0,0.98752,1e-05,2.20054]
[1778257276310,40.54,79913.27,0.0,0.98752,1e-05,2.20054]
[1778257279509,40.53,79910.67,0.0,0.9875,1e-05,2.20467]
[1778257281308,40.53,79910.67,0.0,0.9875,1e-05,2.20467]
[1778257281559,40.53,79909.52,0.0,0.98748,1e-05,2.20647]
[1778257282530,40.53,79911.75,0.0,0.98751,1e-05,2.20242]
[1778257283537,40.53,79914.71,0.0,0.98755,1e-05,2.19711]
[1778257288572,40.53,79914.72,0.0,0.98755,1e-05,2.1966]
[1778257294339,40.53,79914.59,0.0,0.98756,1e-05,2.19472]
[1778257294569,40.53,79915.91,0.0,0.98758,1e-05,2.19222]
[1778257298642,40.53,79918.37,0.0,0.98761,1e-05,2.18755]
[1778257300445,40.53,79918.37,0.0,0.98761,1e-05,2.18755]
[1778257300467,40.53,79923.65,0.0,0.98767,1e-05,2.17817]
[1778257300561,40.53,79923.65,0.0,0.98767,1e-05,2.17817]
[1778257300656,40.53,79927.34,0.0,0.98771,1e-05,2.17174]
[1778257305691,40.53,79927.9,0.0,0.98772,1e-05,2.1705]
[1778257308712,40.53,79929.98,0.0,0.98775,1e-05,2.16671]
[1778257310727,40.53,79931.78,0.0,0.98777,1e-05,2.1635]
[1778257311625,40.53,79931.78,0.0,0.98777,1e-05,2.1635]
[1778257311814,40.53,79931.78,0.0,0.98777,1e-05,2.1635]
[1778257317775,40.52,79932.89,0.0,0.98778,1e-05,2.16128]
[1778257321285,40.52,79932.86,0.0,0.98778,1e-05,2.16125]
[1778257321311,40.52,79932.86,0.0,0.98778,1e-05,2.16125]
[1778257324824,40.52,79935.44,0.0,0.98781,1e-05,2.15656]
[1778257326839,40.52,79937.36,0.0,0.98784,1e-05,2.15316]
[1778257328621,40.52,79938.75,0.0,0.98785,1e-05,2.15072]
[1778257328814,40.52,79938.75,0.0,0.98785,1e-05,2.15072]
[1778257331874,40.52,79942.1,0.0,0.98789,1e-05,2.14485]
[1778257332881,40.52,79946.78,0.0,0.98794,1e-05,2.13677]
[1778257333888,40.52,79951.48,0.0,0.988,1e-05,2.12869]
[1778257335331,40.52,79951.48,0.0,0.988,1e-05,2.12869]
[1778257335337,40.52,79953.22,0.0,0.98802,1e-05,2.12572]
[1778257335559,40.52,79953.22,0.0,0.98802,1e-05,2.12572]
[1778257335902,40.52,79955.96,0.0,0.98805,1e-05,2.12104]
[1778257336975,40.52,79955.96,0.0,0.98805,1e-05,2.12104]
[1778257337319,40.52,79958.7,0.0,0.98808,1e-05,2.11641]
[1778257339072,40.52,79959.33,0.0,0.98809,1e-05,2.11534]
[1778257339173,40.52,79961.99,0.0,0.98812,1e-05,2.11089]
[1778257339930,40.52,79967.77,0.0,0.98818,1e-05,2.10108]
[1778257340937,40.52,79965.69,0.0,0.98816,1e-05,2.10473]
[1778257345972,40.52,79965.48,0.0,0.98815,1e-05,2.1054]
[1778257346979,40.52,79961.17,0.0,0.9881,1e-05,2.11279]
[1778257347873,40.52,79961.17,0.0,0.9881,1e-05,2.11279]
[1778257347999,40.52,79961.17,0.0,0.9881,1e-05,2.11279]
[1778257349870,40.52,79954.45,0.0,0.98803,1e-05,2.12433]
[1778257353022,40.53,79959.6,0.0,0.98809,1e-05,2.11396]
[1778257355184,40.53,79957.05,0.0,0.98806,1e-05,2.11835]
[1778257355318,40.53,79957.05,0.0,0.98806,1e-05,2.11835]
[1778257355419,40.53,79952.2,0.0,0.98801,1e-05,2.12667]
[1778257356244,40.53,79952.2,0.0,0.98801,1e-05,2.12667]
[1778257356316,40.53,79952.2,0.0,0.98801,1e-05,2.12667]
[1778257356345,40.53,79951.91,0.0,0.98801,1e-05,2.12719]
[1778257362085,40.53,79955.03,0.0,0.98804,1e-05,2.12198]
[1778257362606,40.53,79955.03,0.0,0.98804,1e-05,2.12198]
[1778257362810,40.53,79955.03,0.0,0.98804,1e-05,2.12198]
[1778257367810,40.53,79954.64,0.0,0.98803,1e-05,2.12278]
[1778257368049,40.53,79954.64,0.0,0.98803,1e-05,2.12278]
[1778257368072,40.53,79954.64,0.0,0.98803,1e-05,2.12278]
[1778257368127,40.53,79953.42,0.0,0.98802,1e-05,2.12488]
[1778257373162,40.53,79953.57,0.0,0.98802,1e-05,2.12471]
[1778257376101,40.53,79952.82,0.0,0.98801,1e-05,2.12602]
[1778257376310,40.53,79952.82,0.0,0.98801,1e-05,2.12602]
[1778257377035,40.53,79952.19,0.0,0.98801,1e-05,2.12711]
[1778257377060,40.53,79952.19,0.0,0.98801,1e-05,2.12711]
[1778257377190,40.53,79952.21,0.0,0.98801,1e-05,2.12709]
[1778257382225,40.53,79952.09,0.0,0.988,1e-05,2.12733]
[1778257387260,40.53,79952.56,0.0,0.98801,1e-05,2.12657]
[1778257392296,40.53,79952.53,0.0,0.98801,1e-05,2.12665]
[1778257397331,40.53,79949.7,0.0,0.98798,1e-05,2.13152]
[1778257398797,40.53,79947.1,0.0,0.98795,1e-05,2.13598]
[1778257398810,40.53,79947.1,0.0,0.98795,1e-05,2.13598]
[1778257402366,40.53,79939.37,0.0,0.98786,1e-05,2.14922]
[1778257404445,40.53,79937.27,0.0,0.98784,1e-05,2.15281]
[1778257404561,40.53,79937.27,0.0,0.98784,1e-05,2.15281]
[1778257406395,40.53,79927.02,0.0,0.98772,1e-05,2.17044]
[1778257407578,40.53,79927.02,0.0,0.98772,1e-05,2.17044]
[1778257407808,40.53,79924.59,0.0,0.98769,1e-05,2.1746]
[1778257408409,40.53,79923.04,0.0,0.98767,1e-05,2.17723]
[1778257410423,40.53,79918.9,0.0,0.98763,1e-05,2.18429]
[1778257411514,40.53,79918.9,0.0,0.98763,1e-05,2.18429]
[1778257411561,40.53,79918.9,0.0,0.98763,1e-05,2.18429]
[1778257416229,40.52,79916.83,0.0,0.98762,1e-05,2.18571]
[1778257416309,40.52,79916.83,0.0,0.98762,1e-05,2.18571]
[1778257416467,40.52,79917.31,0.0,0.98762,1e-05,2.18477]
[1778257421502,40.52,79916.8,0.0,0.98762,1e-05,2.1852]
[1778257421880,40.52,79916.8,0.0,0.98762,1e-05,2.1852]
[1778257422063,40.52,79916.8,0.0,0.98762,1e-05,2.1852]
[1778257427544,40.52,79916.17,0.0,0.98762,1e-05,2.18576]
[1778257428976,40.52,79915.78,0.0,0.98761,1e-05,2.18635]
[1778257429061,40.52,79915.78,0.0,0.98761,1e-05,2.18635]
[1778257430828,40.52,79916.57,0.0,0.98762,1e-05,2.18479]
[1778257431068,40.52,79916.57,0.0,0.98762,1e-05,2.18479]
[1778257431572,40.52,79919.36,0.0,0.98766,1e-05,2.17982]
[1778257437614,40.52,79920.56,0.0,0.98767,1e-05,2.17727]
[1778257440595,40.52,79919.91,0.0,0.98767,1e-05,2.17826]
[1778257440817,40.52,79920.52,0.0,0.98767,1e-05,2.17712]
[1778257443656,40.51,79926.62,0.0,0.98774,1e-05,2.16629]
[1778257448692,40.51,79929.8,0.0,0.98778,1e-05,2.16051]
[1778257450671,40.51,79929.8,0.0,0.98778,1e-05,2.16051]
[1778257450813,40.51,79931.65,0.0,0.9878,1e-05,2.15726]
[1778257452176,40.51,79930.2,0.0,0.98779,1e-05,2.15974]
[1778257452315,40.51,79930.2,0.0,0.98779,1e-05,2.15974]
[1778257452416,40.51,79928.44,0.0,0.98777,1e-05,2.16272]
[1778257458762,40.51,79928.01,0.0,0.98777,1e-05,2.1632]
[1778257463876,40.51,79926.29,0.0,0.98775,1e-05,2.16601]
[1778257464063,40.51,79926.29,0.0,0.98775,1e-05,2.16601]
[1778257467825,40.51,79931.48,0.0,0.98781,1e-05,2.15679]
[1778257469128,40.51,79931.48,0.0,0.98781,1e-05,2.15679]
[1778257469311,40.51,79931.48,0.0,0.98781,1e-05,2.15679]
[1778257470947,40.51,79936.3,0.0,0.98786,1e-05,2.1484]
[1778257471067,40.51,79936.3,0.0,0.98786,1e-05,2.1484]
[1778257471168,40.51,79935.78,0.0,0.98787,1e-05,2.14759]
[1778257474561,40.51,79937.28,0.0,0.98788,1e-05,2.14499]
[1778257474814,40.51,79937.6,0.0,0.98789,1e-05,2.14443]
[1778257479909,40.51,79940.72,0.0,0.98792,1e-05,2.13907]
[1778257484946,40.51,79945.8,0.0,0.98798,1e-05,2.13037]
[1778257485953,40.51,79951.03,0.0,0.98804,1e-05,2.12142]
[1778257487230,40.51,79951.03,0.0,0.98804,1e-05,2.12142]
[1778257487309,40.51,79951.03,0.0,0.98804,1e-05,2.12142]
[1778257487323,40.51,79951.97,0.0,0.98805,1e-05,2.11987]
[1778257488890,40.51,79951.81,0.0,0.98805,1e-05,2.12014]
[1778257489060,40.51,79951.81,0.0,0.98805,1e-05,2.12014]
[1778257489161,40.51,79951.52,0.0,0.98804,1e-05,2.12071]
[1778257494791,40.51,79954.41,0.0,0.98808,1e-05,2.11591]
[1778257495884,40.51,79953.04,0.0,0.98806,1e-05,2.11828]
[1778257496060,40.51,79953.04,0.0,0.98806,1e-05,2.11828]
[1778257502590,40.51,79954.24,0.0,0.98807,1e-05,2.11645]
[1778257502810,40.51,79954.64,0.0,0.98808,1e-05,2.11583]
[1778257504706,40.51,79955.12,0.0,0.98808,1e-05,2.11501]
[1778257504810,40.51,79956.14,0.0,0.98809,1e-05,2.11331]
[1778257504912,40.51,79956.14,0.0,0.98809,1e-05,2.11334]
[1778257511458,40.51,79957.23,0.0,0.9881,1e-05,2.11163]
[1778257511563,40.51,79957.23,0.0,0.9881,1e-05,2.11163]
[1778257517171,40.51,79956.37,0.0,0.98809,1e-05,2.11338]
[1778257519704,40.51,79956.26,0.0,0.98809,1e-05,2.11359]
[1778257519808,40.51,79956.12,0.0,0.98809,1e-05,2.11386]
[1778257522361,40.51,79958.0,0.0,0.98811,1e-05,2.1107]
[1778257522561,40.51,79958.0,0.0,0.98811,1e-05,2.1107]
[1778257522568,40.52,79958.96,0.0,0.98812,1e-05,2.1091]
[1778257523213,40.52,79962.79,0.0,0.98816,1e-05,2.10259]
[1778257523848,40.52,79962.79,0.0,0.98816,1e-05,2.10259]
[1778257524063,40.52,79962.79,0.0,0.98816,1e-05,2.10259]
[1778257524220,40.52,79968.37,0.0,0.98823,1e-05,2.09321]
[1778257527687,40.52,79967.76,0.0,0.98822,1e-05,2.09437]
[1778257527241,40.52,79974.43,0.0,0.98829,1e-05,2.08318]
[1778257528256,40.52,79978.72,0.0,0.98834,1e-05,2.07605]
[1778257529256,40.52,79989.48,0.0,0.98846,1e-05,2.05814]
[1778257530263,40.52,79994.37,0.0,0.98851,1e-05,2.05013]
[1778257533284,40.52,80015.62,0.0,0.98874,1e-05,2.01387]
[1778257534291,40.52,80027.11,0.0,0.98886,1e-05,1.99532]
[1778257535298,40.52,80029.8,0.0,0.98889,1e-05,1.99095]
[1778257539300,40.52,80028.2,0.0,0.98887,1e-05,1.99403]
[1778257540316,40.52,80028.77,0.0,0.98888,1e-05,1.99335]
[1778257543354,40.53,80020.58,0.0,0.98878,1e-05,2.00765]
[1778257544361,40.53,80015.04,0.0,0.98872,1e-05,2.01693]
[1778257549396,40.53,80012.43,0.0,0.98869,1e-05,2.0222]
[1778257551755,40.53,80009.85,0.0,0.98866,1e-05,2.02663]
[1778257551810,40.53,80010.59,0.0,0.98867,1e-05,2.0256]
[1778257552417,40.53,80010.54,0.0,0.98867,1e-05,2.02586]
[1778257553424,40.53,79996.45,0.0,0.98851,1e-05,2.04934]
[1778257554433,40.53,79987.62,0.0,0.98841,1e-05,2.0642]
[1778257555439,40.54,79983.18,0.0,0.98837,1e-05,2.07175]
[1778257557257,40.54,79982.8,0.0,0.98836,1e-05,2.07248]
[1778257557453,40.54,79978.29,0.0,0.98831,1e-05,2.08016]
[1778257558460,40.54,79973.44,0.0,0.98826,1e-05,2.08841]
[1778257562815,40.54,79972.49,0.0,0.98824,1e-05,2.0903]
[1778257563064,40.54,79972.49,0.0,0.98824,1e-05,2.0903]
[1778257563495,40.54,79972.76,0.0,0.98825,1e-05,2.08991]
[1778257565317,40.54,79972.63,0.0,0.98824,1e-05,2.09021]
[1778257570552,40.54,79973.89,0.0,0.98826,1e-05,2.08853]
[1778257572566,40.54,79969.82,0.0,0.98821,1e-05,2.09555]
[1778257572923,40.54,79969.82,0.0,0.98821,1e-05,2.09555]
[1778257573060,40.54,79969.82,0.0,0.98821,1e-05,2.09555]
[1778257573573,40.54,79968.82,0.0,0.9882,1e-05,2.0973]
[1778257578609,40.54,79968.82,0.0,0.9882,1e-05,2.09759]
[1778257580441,40.54,79969.35,0.0,0.9882,1e-05,2.09674]
[1778257580624,40.54,79973.59,0.0,0.98825,1e-05,2.08963]
[1778257582637,40.54,79979.28,0.0,0.98831,1e-05,2.08019]
[1778257583311,40.54,79979.28,0.0,0.98831,1e-05,2.08019]
[1778257583644,40.54,79983.41,0.0,0.98836,1e-05,2.07334]
[1778257584066,40.54,79983.41,0.0,0.98836,1e-05,2.07334]
[1778257584309,40.54,79983.41,0.0,0.98836,1e-05,2.07334]
[1778257584651,40.54,79984.33,0.0,0.98836,1e-05,2.0719]
[1778257589686,40.55,79982.01,0.0,0.98834,1e-05,2.07629]
[1778257591264,40.55,79983.28,0.0,0.98835,1e-05,2.07425]
[1778257591315,40.55,79983.28,0.0,0.98835,1e-05,2.07425]
[1778257596735,40.55,79985.41,0.0,0.98838,1e-05,2.06968]
[1778257597445,40.55,79985.41,0.0,0.98838,1e-05,2.06968]
[1778257597561,40.55,79985.41,0.0,0.98838,1e-05,2.06968]
[1778257597742,40.55,79986.73,0.0,0.98839,1e-05,2.06758]
[1778257598571,40.55,79986.73,0.0,0.98839,1e-05,2.06758]
[1778257598807,40.55,79986.73,0.0,0.98839,1e-05,2.06758]
[1778257602100,40.55,79989.1,0.0,0.98841,1e-05,2.0641]
[1778257602309,40.55,79989.1,0.0,0.98841,1e-05,2.0641]
[1778257602777,40.55,79988.52,0.0,0.98841,1e-05,2.06519]
[1778257602880,40.55,79988.52,0.0,0.98841,1e-05,2.06519]
[1778257603060,40.55,79988.52,0.0,0.98841,1e-05,2.06519]
[1778257604791,40.55,79993.76,0.0,0.98846,1e-05,2.05669]
[1778257605798,40.55,79998.49,0.0,0.98851,1e-05,2.04896]
[1778257607237,40.55,80000.61,0.0,0.98854,1e-05,2.04559]
[1778257607310,40.55,80000.61,0.0,0.98854,1e-05,2.04559]
[1778257607812,40.55,80001.03,0.0,0.98854,1e-05,2.04504]
[1778257608835,40.55,80001.03,0.0,0.98854,1e-05,2.04504]
[1778257609063,40.55,80000.84,0.0,0.98854,1e-05,2.04551]
[1778257617883,40.56,79997.52,0.0,0.98849,1e-05,2.05239]
[1778257618852,40.56,79997.52,0.0,0.98849,1e-05,2.05239]
[1778257619070,40.56,79997.52,0.0,0.98849,1e-05,2.05239]
[1778257619171,40.56,79994.34,0.0,0.98846,1e-05,2.05782]
[1778257620466,40.56,79994.34,0.0,0.98846,1e-05,2.05782]
[1778257620561,40.56,79994.34,0.0,0.98846,1e-05,2.05782]
[1778257624527,40.56,79994.1,0.0,0.98845,1e-05,2.05872]
[1778257624559,40.56,79994.1,0.0,0.98845,1e-05,2.05872]
[1778257624628,40.56,79994.18,0.0,0.98845,1e-05,2.05883]
[1778257625186,40.56,79994.18,0.0,0.98845,1e-05,2.05883]
[1778257625313,40.56,79994.18,0.0,0.98845,1e-05,2.05883]
[1778257627953,40.56,79999.54,0.0,0.9885,1e-05,2.0503]
[1778257629967,40.57,79992.85,0.0,0.98843,1e-05,2.06171]
[1778257630974,40.57,79979.21,0.0,0.98828,1e-05,2.08468]
[1778257632101,40.57,79979.21,0.0,0.98828,1e-05,2.08468]
[1778257632308,40.57,79979.21,0.0,0.98828,1e-05,2.08468]
[1778257632409,40.57,79978.72,0.0,0.98827,1e-05,2.08566]
[1778257633783,40.57,79978.72,0.0,0.98827,1e-05,2.08566]
[1778257633813,40.57,79978.72,0.0,0.98827,1e-05,2.08566]
[1778257639712,40.57,79977.08,0.0,0.98825,1e-05,2.08878]
[1778257639759,40.57,79977.08,0.0,0.98825,1e-05,2.08878]
[1778257639815,40.57,79977.08,0.0,0.98825,1e-05,2.08878]
[1778257639785,40.57,79976.94,0.0,0.98825,1e-05,2.08916]
[1778257640650,40.57,79976.94,0.0,0.98825,1e-05,2.08916]
[1778257640815,40.57,79976.94,0.0,0.98825,1e-05,2.08916]
[1778257645771,40.57,79976.81,0.0,0.98825,1e-05,2.08968]
[1778257645809,40.57,79976.81,0.0,0.98825,1e-05,2.08968]
[1778257645872,40.57,79977.91,0.0,0.98826,1e-05,2.08798]
[1778257646648,40.57,79977.91,0.0,0.98826,1e-05,2.08798]
[1778257646812,40.57,79977.91,0.0,0.98826,1e-05,2.08798]
[1778257651892,40.57,79975.35,0.0,0.98824,1e-05,2.09103]
[1778257652061,40.57,79975.35,0.0,0.98824,1e-05,2.09103]
[1778257652658,40.57,79975.35,0.0,0.98824,1e-05,2.09103]
[1778257652812,40.57,79975.35,0.0,0.98824,1e-05,2.09103]
[1778257652816,40.57,79972.81,0.0,0.98821,1e-05,2.09547]
[1778257658164,40.57,79972.9,0.0,0.98821,1e-05,2.09566]
[1778257663199,40.57,79972.82,0.0,0.9882,1e-05,2.09614]
[1778257666909,40.58,79970.65,0.0,0.98818,1e-05,2.10002]
[1778257667060,40.58,79970.65,0.0,0.98818,1e-05,2.10002]
[1778257667874,40.58,79970.65,0.0,0.98818,1e-05,2.10002]
[1778257667886,40.58,79970.8,0.0,0.98818,1e-05,2.0999]
[1778257668064,40.58,79970.8,0.0,0.98818,1e-05,2.0999]
[1778257673269,40.58,79972.19,0.0,0.98819,1e-05,2.09786]
[1778257675301,40.58,79972.35,0.0,0.98819,1e-05,2.09765]
[1778257675311,40.58,79972.35,0.0,0.98819,1e-05,2.09765]
[1778257681573,40.58,79972.91,0.0,0.9882,1e-05,2.0971]
[1778257681810,40.58,79972.91,0.0,0.9882,1e-05,2.0971]
[1778257681668,40.58,79972.83,0.0,0.98819,1e-05,2.09728]
[1778257682594,40.58,79972.83,0.0,0.98819,1e-05,2.09728]
[1778257682812,40.58,79972.83,0.0,0.98819,1e-05,2.09728]
[1778257682910,40.58,79974.22,0.0,0.98821,1e-05,2.09499]
[1778257687692,40.58,79973.57,0.0,0.9882,1e-05,2.09632]
[1778257687809,40.58,79973.57,0.0,0.9882,1e-05,2.09632]
[1778257687910,40.58,79972.51,0.0,0.98819,1e-05,2.09817]
[1778257688441,40.58,79972.51,0.0,0.98819,1e-05,2.09817]
[1778257688560,40.58,79972.51,0.0,0.98819,1e-05,2.09817]
[1778257692809,40.58,79970.27,0.0,0.98816,1e-05,2.10218]
[1778257692910,40.58,79969.0,0.0,0.98815,1e-05,2.10438]
[1778257693060,40.58,79969.0,0.0,0.98815,1e-05,2.10438]
[1778257693902,40.58,79969.0,0.0,0.98815,1e-05,2.10438]
[1778257693909,40.58,79966.58,0.0,0.98812,1e-05,2.10854]
[1778257694063,40.58,79966.58,0.0,0.98812,1e-05,2.10854]
[1778257696432,40.58,79962.25,0.0,0.98807,1e-05,2.11601]
[1778257697439,40.58,79956.9,0.0,0.98801,1e-05,2.12517]
[1778257699186,40.58,79954.65,0.0,0.98799,1e-05,2.12902]
[1778257699312,40.58,79954.65,0.0,0.98799,1e-05,2.12902]
[1778257699454,40.58,79955.43,0.0,0.98799,1e-05,2.12769]
[1778257701469,40.58,79958.8,0.0,0.98803,1e-05,2.12195]
[1778257702106,40.58,79958.8,0.0,0.98803,1e-05,2.12195]
[1778257702313,40.58,79958.8,0.0,0.98803,1e-05,2.12195]
[1778257706776,40.58,79958.23,0.0,0.98803,1e-05,2.12299]
[1778257706809,40.58,79958.23,0.0,0.98803,1e-05,2.12299]
[1778257706877,40.58,79957.15,0.0,0.98801,1e-05,2.12485]
[1778257708100,40.58,79957.42,0.0,0.98802,1e-05,2.12441]
[1778257708313,40.58,79957.42,0.0,0.98802,1e-05,2.12441]
[1778257713553,40.58,79956.69,0.0,0.98802,1e-05,2.1241]
[1778257716130,40.58,79957.2,0.0,0.98802,1e-05,2.12327]
[1778257716309,40.58,79957.2,0.0,0.98802,1e-05,2.12327]
[1778257716574,40.58,79957.51,0.0,0.98802,1e-05,2.12277]
[1778257717980,40.58,79957.73,0.0,0.98803,1e-05,2.12242]
[1778257718082,40.58,79957.73,0.0,0.98803,1e-05,2.12242]
[1778257723623,40.58,79957.18,0.0,0.98802,1e-05,2.12352]
[1778257728658,40.58,79957.34,0.0,0.98802,1e-05,2.12339]
[1778257729933,40.58,79957.34,0.0,0.98802,1e-05,2.12339]
[1778257730064,40.58,79957.49,0.0,0.98802,1e-05,2.12317]
[1778257730854,40.58,79957.49,0.0,0.98802,1e-05,2.12317]
[1778257730911,40.58,79958.82,0.0,0.98804,1e-05,2.12093]
[1778257731062,40.58,79958.82,0.0,0.98804,1e-05,2.12093]
[1778257733693,40.59,79953.67,0.0,0.98798,1e-05,2.12982]
[1778257738728,40.59,79953.77,0.0,0.98798,1e-05,2.12975]
[1778257738993,40.59,79953.77,0.0,0.98798,1e-05,2.12975]
[1778257739059,40.59,79953.77,0.0,0.98798,1e-05,2.12975]
[1778257739735,40.59,79954.39,0.0,0.98799,1e-05,2.1287]
[1778257739987,40.59,79954.39,0.0,0.98799,1e-05,2.1287]
[1778257740061,40.59,79954.39,0.0,0.98799,1e-05,2.1287]
[1778257745777,40.59,79955.59,0.0,0.988,1e-05,2.1268]
[1778257748452,40.59,79955.65,0.0,0.988,1e-05,2.12675]
[1778257748571,40.59,79955.65,0.0,0.988,1e-05,2.12675]
[1778257748798,40.59,79956.06,0.0,0.988,1e-05,2.12608]
[1778257749642,40.59,79956.06,0.0,0.988,1e-05,2.12608]
[1778257749810,40.59,79956.06,0.0,0.988,1e-05,2.12608]
[1778257752945,40.59,79958.45,0.0,0.98803,1e-05,2.12205]
[1778257753064,40.59,79960.4,0.0,0.98805,1e-05,2.11873]
[1778257753833,40.59,79958.47,0.0,0.98803,1e-05,2.12202]
[1778257754065,40.59,79958.47,0.0,0.98803,1e-05,2.12202]
[1778257759163,40.59,79959.42,0.0,0.98804,1e-05,2.1204]
[1778257760694,40.59,79959.22,0.0,0.98804,1e-05,2.12074]
[1778257760810,40.59,79959.22,0.0,0.98804,1e-05,2.12074]
[1778257764768,40.59,79956.16,0.0,0.988,1e-05,2.12597]
[1778257764812,40.59,79956.16,0.0,0.988,1e-05,2.12597]
[1778257764910,40.59,79955.35,0.0,0.98799,1e-05,2.12735]
[1778257765768,40.59,79955.35,0.0,0.98799,1e-05,2.12735]
[1778257765811,40.59,79955.35,0.0,0.98799,1e-05,2.12735]
[1778257768981,40.59,79953.53,0.0,0.98797,1e-05,2.13047]
[1778257769060,40.59,79950.89,0.0,0.98794,1e-05,2.13499]
[1778257769945,40.59,79948.13,0.0,0.98791,1e-05,2.13974]
[1778257770245,40.59,79948.13,0.0,0.98791,1e-05,2.13974]
[1778257770317,40.59,79948.13,0.0,0.98791,1e-05,2.13974]
[1778257773973,40.59,79943.19,0.0,0.98787,1e-05,2.14655]
[1778257776149,40.59,79941.82,0.0,0.98785,1e-05,2.14891]
[1778257776312,40.59,79941.82,0.0,0.98785,1e-05,2.14891]
[1778257776994,40.59,79941.78,0.0,0.98785,1e-05,2.14898]
[1778257777232,40.59,79941.78,0.0,0.98785,1e-05,2.14898]
[1778257777311,40.59,79941.78,0.0,0.98785,1e-05,2.14898]
[1778257779008,40.59,79937.46,0.0,0.9878,1e-05,2.15645]
[1778257783206,40.59,79938.5,0.0,0.98781,1e-05,2.15465]
[1778257783312,40.59,79938.5,0.0,0.98781,1e-05,2.15465]
[1778257783414,40.59,79940.19,0.0,0.98783,1e-05,2.15173]
[1778257784352,40.59,79940.19,0.0,0.98783,1e-05,2.15173]
[1778257784559,40.59,79940.19,0.0,0.98783,1e-05,2.15173]
[1778257790562,40.59,79938.88,0.0,0.98782,1e-05,2.15399]
[1778257790810,40.59,79938.88,0.0,0.98782,1e-05,2.15399]
[1778257790877,40.59,79929.69,0.0,0.98771,1e-05,2.16992]
[1778257791416,40.59,79929.69,0.0,0.98771,1e-05,2.16992]
[1778257791569,40.59,79929.69,0.0,0.98771,1e-05,2.16992]
[1778257797135,40.59,79929.45,0.0,0.98771,1e-05,2.17034]
[1778257800263,40.59,79929.72,0.0,0.98771,1e-05,2.16987]
[1778257800308,40.59,79929.72,0.0,0.98771,1e-05,2.16987]
[1778257800364,40.59,79930.08,0.0,0.98771,1e-05,2.16925]
[1778257801825,40.59,79930.08,0.0,0.98771,1e-05,2.16925]
[1778257802090,40.59,79930.42,0.0,0.98772,1e-05,2.16865]
[1778257807207,40.59,79931.48,0.0,0.98773,1e-05,2.16681]
[1778257810228,40.59,79928.87,0.0,0.9877,1e-05,2.17135]
[1778257811496,40.59,79928.87,0.0,0.9877,1e-05,2.17135]
[1778257811557,40.59,79928.87,0.0,0.9877,1e-05,2.17135]
[1778257811597,40.59,79925.2,0.0,0.98766,1e-05,2.17774]
[1778257813096,40.59,79923.19,0.0,0.98764,1e-05,2.18125]
[1778257813314,40.59,79923.19,0.0,0.98764,1e-05,2.18125]
[1778257816249,40.59,79923.14,0.0,0.98763,1e-05,2.18134]
[1778257816308,40.59,79923.14,0.0,0.98763,1e-05,2.18134]
[1778257816350,40.59,79923.39,0.0,0.98764,1e-05,2.1809]
[1778257822314,40.59,79921.48,0.0,0.98762,1e-05,2.18424]
[1778257823183,40.59,79921.48,0.0,0.98762,1e-05,2.18424]
[1778257823316,40.59,79921.48,0.0,0.98762,1e-05,2.18424]
[1778257824328,40.59,79917.02,0.0,0.98756,1e-05,2.19198]
[1778257825337,40.59,79907.29,0.0,0.98745,1e-05,2.20902]
[1778257826083,40.59,79907.29,0.0,0.98745,1e-05,2.20902]
[1778257826310,40.59,79907.29,0.0,0.98745,1e-05,2.20902]
[1778257826344,40.59,79904.07,0.0,0.98741,1e-05,2.21462]
[1778257827157,40.59,79904.07,0.0,0.98741,1e-05,2.21462]
[1778257827335,40.59,79904.07,0.0,0.98741,1e-05,2.21462]
[1778257827351,40.59,79898.72,0.0,0.98735,1e-05,2.22398]
[1778257828358,40.58,79896.57,0.0,0.98733,1e-05,2.22768]
[1778257829365,40.58,79894.71,0.0,0.9873,1e-05,2.23085]
[1778257831379,40.58,79882.36,0.0,0.98717,1e-05,2.25086]
[1778257832386,40.58,79875.52,0.0,0.98709,1e-05,2.26299]
[1778257833230,40.58,79875.52,0.0,0.98709,1e-05,2.26299]
[1778257833309,40.58,79875.52,0.0,0.98709,1e-05,2.26299]
[1778257833393,40.58,79872.94,0.0,0.98706,1e-05,2.26745]
[1778257834400,40.58,79858.31,0.0,0.98688,1e-05,2.29373]
[1778257835407,40.58,79847.05,0.0,0.98674,1e-05,2.31407]
[1778257836419,40.58,79838.81,0.0,0.98664,1e-05,2.32894]
[1778257837423,40.58,79832.39,0.0,0.98657,1e-05,2.34049]
[1778257838430,40.58,79831.3,0.0,0.98655,1e-05,2.34218]
[1778257842458,40.56,79831.03,0.0,0.98658,1e-05,2.33816]
[1778257844472,40.56,79833.36,0.0,0.98661,1e-05,2.33316]
[1778257847493,40.55,79829.8,0.0,0.98658,1e-05,2.33836]
[1778257849507,40.55,79827.85,0.0,0.98656,1e-05,2.34126]
[1778257850514,40.55,79825.05,0.0,0.98653,1e-05,2.34608]
[1778257851522,40.55,79831.85,0.0,0.98661,1e-05,2.3335]
[1778257852841,40.55,79831.85,0.0,0.98661,1e-05,2.3335]
[1778257852938,40.54,79838.61,0.0,0.98672,1e-05,2.31708]
[1778257853537,40.53,79844.74,0.0,0.9868,1e-05,2.30553]
[1778257854544,40.53,79842.08,0.0,0.98677,1e-05,2.31011]
[1778257855664,40.53,79842.08,0.0,0.98677,1e-05,2.31011]
[1778257855810,40.53,79842.08,0.0,0.98677,1e-05,2.31011]
[1778257860586,40.53,79839.04,0.0,0.98674,1e-05,2.31387]
[1778257861744,40.53,79839.04,0.0,0.98674,1e-05,2.31387]
[1778257861816,40.53,79839.04,0.0,0.98674,1e-05,2.31387]
[1778257861912,40.53,79834.35,0.0,0.98669,1e-05,2.32218]
[1778257862600,40.52,79832.41,0.0,0.98667,1e-05,2.32542]
[1778257866628,40.52,79834.9,0.0,0.98671,1e-05,2.31953]
[1778257867687,40.52,79834.9,0.0,0.98671,1e-05,2.31953]
[1778257867808,40.52,79834.9,0.0,0.98671,1e-05,2.31953]
[1778257868642,40.51,79845.62,0.0,0.98686,1e-05,2.29649]
[1778257869649,40.51,79852.1,0.0,0.98694,1e-05,2.28442]
[1778257870200,40.51,79852.1,0.0,0.98694,1e-05,2.28442]
[1778257870312,40.51,79852.1,0.0,0.98694,1e-05,2.28442]
[1778257873328,40.5,79854.54,0.0,0.98698,1e-05,2.27924]
[1778257873560,40.5,79854.54,0.0,0.98698,1e-05,2.27924]
[1778257877705,40.5,79848.55,0.0,0.98691,1e-05,2.28889]
[1778257878701,40.5,79848.55,0.0,0.98691,1e-05,2.28889]
[1778257878814,40.5,79848.55,0.0,0.98691,1e-05,2.28889]
[1778257878911,40.5,79842.27,0.0,0.98684,1e-05,2.30008]
[1778257879719,40.5,79839.99,0.0,0.98681,1e-05,2.30396]
[1778257880726,40.5,79836.16,0.0,0.98676,1e-05,2.31068]
[1778257882348,40.49,79834.71,0.0,0.98675,1e-05,2.31303]
[1778257882565,40.49,79834.71,0.0,0.98675,1e-05,2.31303]
[1778257882746,40.49,79832.84,0.0,0.98673,1e-05,2.31615]
[1778257885767,40.49,79829.89,0.0,0.9867,1e-05,2.32063]
[1778257887781,40.49,79826.22,0.0,0.98666,1e-05,2.32675]
[1778257888220,40.49,79826.22,0.0,0.98666,1e-05,2.32675]
[1778257888312,40.49,79826.22,0.0,0.98666,1e-05,2.32675]
[1778257890802,40.48,79821.37,0.0,0.9866,1e-05,2.33472]
[1778257893827,40.48,79815.08,0.0,0.98654,1e-05,2.34356]
[1778257895841,40.48,79809.08,0.0,0.98647,1e-05,2.35399]
[1778257896187,40.48,79809.08,0.0,0.98647,1e-05,2.35399]
[1778257896311,40.48,79809.08,0.0,0.98647,1e-05,2.35399]
[1778257900476,40.47,79807.14,0.0,0.98645,1e-05,2.35611]
[1778257900562,40.47,79807.14,0.0,0.98645,1e-05,2.35611]
[1778257901883,40.47,79810.63,0.0,0.9865,1e-05,2.34887]
[1778257902890,40.47,79814.52,0.0,0.98656,1e-05,2.34128]
[1778257903398,40.47,79814.52,0.0,0.98656,1e-05,2.34128]
[1778257903559,40.47,79814.52,0.0,0.98656,1e-05,2.34128]
[1778257903897,40.47,79818.25,0.0,0.9866,1e-05,2.33402]
[1778257906589,40.47,79819.54,0.0,0.98662,1e-05,2.33097]
[1778257906819,40.47,79819.54,0.0,0.98662,1e-05,2.33097]
[1778257908932,40.46,79823.55,0.0,0.98668,1e-05,2.32261]
[1778257910946,40.46,79821.44,0.0,0.98666,1e-05,2.32588]
[1778257911953,40.46,79812.38,0.0,0.98655,1e-05,2.34234]
[1778257912665,40.46,79812.38,0.0,0.98655,1e-05,2.34234]
[1778257912816,40.46,79812.38,0.0,0.98655,1e-05,2.34234]
[1778257912960,40.46,79811.34,0.0,0.98654,1e-05,2.34392]
[1778257917995,40.45,79811.75,0.0,0.98655,1e-05,2.34143]
[1778257922025,40.45,79816.47,0.0,0.98662,1e-05,2.33132]
[1778257923035,40.45,79820.93,0.0,0.98668,1e-05,2.32276]
[1778257923363,40.45,79820.93,0.0,0.98668,1e-05,2.32276]
[1778257923561,40.45,79820.93,0.0,0.98668,1e-05,2.32276]
[1778257925049,40.44,79823.42,0.0,0.98671,1e-05,2.31756]
[1778257926793,40.44,79824.92,0.0,0.98674,1e-05,2.3145]
[1778257926809,40.44,79824.92,0.0,0.98674,1e-05,2.3145]
[1778257928070,40.44,79822.96,0.0,0.98671,1e-05,2.31752]
[1778257929077,40.44,79820.1,0.0,0.98668,1e-05,2.32249]
[1778257934112,40.43,79819.0,0.0,0.98668,1e-05,2.32297]
[1778257936803,40.43,79818.16,0.0,0.98667,1e-05,2.3239]
[1778257937060,40.43,79818.16,0.0,0.98667,1e-05,2.3239]
[1778257939273,40.43,79818.54,0.0,0.98668,1e-05,2.32227]
[1778257939308,40.43,79818.54,0.0,0.98668,1e-05,2.32227]
[1778257946510,40.4,79819.69,0.0,0.98674,1e-05,2.31293]
[1778257946565,40.4,79819.69,0.0,0.98674,1e-05,2.31293]
[1778257947205,40.39,79815.83,0.0,0.98672,1e-05,2.31685]
[1778257950228,40.36,79813.18,0.0,0.98674,1e-05,2.313]
[1778257952353,40.35,79811.57,0.0,0.98675,1e-05,2.31134]
[1778257952559,40.35,79811.57,0.0,0.98675,1e-05,2.31134]
[1778257955263,40.33,79806.36,0.0,0.98673,1e-05,2.31474]
[1778257956270,40.32,79798.83,0.0,0.98664,1e-05,2.32839]
[1778257957617,40.32,79798.83,0.0,0.98664,1e-05,2.32839]
[1778257958014,40.32,79798.83,0.0,0.98664,1e-05,2.32839]
[1778257958059,40.32,79798.83,0.0,0.98664,1e-05,2.32839]
[1778257958160,40.32,79793.34,0.0,0.98657,1e-05,2.33795]
[1778257958565,40.32,79793.34,0.0,0.98657,1e-05,2.33795]
[1778257958664,40.32,79793.78,0.0,0.98658,1e-05,2.3368]
[1778257962098,40.32,79792.31,0.0,0.98656,1e-05,2.33921]
[1778257962161,40.32,79785.69,0.0,0.98648,1e-05,2.35087]
[1778257962310,40.32,79785.69,0.0,0.98648,1e-05,2.35087]
[1778257967348,40.31,79795.51,0.0,0.98662,1e-05,2.33078]
[1778257968355,40.3,79806.48,0.0,0.98678,1e-05,2.30728]
[1778257969705,40.3,79806.48,0.0,0.98678,1e-05,2.30728]
[1778257969809,40.3,79806.48,0.0,0.98678,1e-05,2.30728]
[1778257969911,40.3,79807.3,0.0,0.98679,1e-05,2.30521]
[1778257971316,40.3,79808.23,0.0,0.9868,1e-05,2.3035]
[1778257971376,40.3,79807.59,0.0,0.9868,1e-05,2.3044]
[1778257975687,40.29,79807.56,0.0,0.9868,1e-05,2.30363]
[1778257975811,40.29,79807.56,0.0,0.9868,1e-05,2.30363]
[1778257977418,40.29,79815.39,0.0,0.9869,1e-05,2.28848]
[1778257980663,40.29,79816.38,0.0,0.98692,1e-05,2.28618]
[1778257980812,40.29,79816.38,0.0,0.98692,1e-05,2.28618]
[1778257982228,40.29,79814.64,0.0,0.9869,1e-05,2.28889]
[1778257982309,40.29,79814.64,0.0,0.9869,1e-05,2.28889]
[1778257982453,40.29,79814.54,0.0,0.9869,1e-05,2.28883]
[1778257985331,40.28,79818.22,0.0,0.98695,1e-05,2.28163]
[1778257991516,40.28,79819.64,0.0,0.98698,1e-05,2.27749]
[1778257992668,40.28,79819.64,0.0,0.98698,1e-05,2.27749]
[1778257992810,40.28,79819.64,0.0,0.98698,1e-05,2.27749]
[1778257992911,40.28,79819.67,0.0,0.98698,1e-05,2.277]
[1778257995545,40.28,79814.23,0.0,0.98692,1e-05,2.28651]
[1778257999575,40.27,79809.15,0.0,0.98686,1e-05,2.29491]
[1778258004610,40.27,79810.96,0.0,0.98689,1e-05,2.29041]
[1778258005617,40.27,79814.99,0.0,0.98694,1e-05,2.2828]
[1778258007631,40.27,79825.32,0.0,0.98707,1e-05,2.26355]
[1778258008638,40.27,79829.73,0.0,0.98713,1e-05,2.25535]
[1778258010652,40.26,79832.89,0.0,0.98717,1e-05,2.2493]
[1778258015689,40.26,79824.76,0.0,0.98708,1e-05,2.26135]
[1778258017703,40.26,79818.87,0.0,0.98701,1e-05,2.27169]
[1778258022738,40.26,79816.18,0.0,0.98699,1e-05,2.2756]
[1778258024752,40.25,79809.9,0.0,0.98691,1e-05,2.28665]
[1778258028780,40.25,79814.14,0.0,0.98697,1e-05,2.27802]
[1778258033815,40.25,79818.69,0.0,0.98703,1e-05,2.2687]
[1778258035829,40.25,79808.61,0.0,0.98691,1e-05,2.28671]
[1778258036836,40.25,79801.17,0.0,0.98682,1e-05,2.30014]
[1778258041871,40.24,79804.34,0.0,0.98687,1e-05,2.29305]
[1778258043885,40.24,79808.64,0.0,0.98693,1e-05,2.2847]
[1778258046911,40.24,79817.34,0.0,0.98704,1e-05,2.26814]
[1778258049932,40.23,79821.06,0.0,0.98709,1e-05,2.26079]
[1778258054967,40.23,79820.71,0.0,0.98709,1e-05,2.26046]
[1778258060007,40.23,79824.65,0.0,0.98714,1e-05,2.2524]
[1778258062020,40.23,79816.79,0.0,0.98705,1e-05,2.2663]
[1778258067051,40.22,79818.05,0.0,0.98707,1e-05,2.26299]
[1778258072086,40.22,79819.28,0.0,0.9871,1e-05,2.25802]
[1778258077121,40.22,79819.21,0.0,0.98711,1e-05,2.25717]
[1778258082157,40.21,79817.57,0.0,0.98709,1e-05,2.25921]
[1778258085178,40.21,79821.59,0.0,0.98715,1e-05,2.25136]
[1778258090213,40.21,79822.3,0.0,0.98716,1e-05,2.24919]
[1778258095248,40.2,79821.79,0.0,0.98716,1e-05,2.24926]
[1778258100283,40.2,79822.04,0.0,0.98717,1e-05,2.24795]
[1778258104311,40.2,79816.86,0.0,0.98711,1e-05,2.25666]
[1778258109346,40.19,79813.54,0.0,0.98708,1e-05,2.26175]
[1778258114381,40.19,79814.84,0.0,0.9871,1e-05,2.25843]
[1778258119416,40.19,79811.88,0.0,0.98707,1e-05,2.26288]
[1778258120423,40.19,79804.83,0.0,0.98698,1e-05,2.27554]
[1778258122437,40.18,79801.29,0.0,0.98696,1e-05,2.27962]
[1778258126466,40.15,79797.09,0.0,0.98696,1e-05,2.27868]
[1778258131501,40.11,79800.28,0.0,0.98708,1e-05,2.26106]
[1778258136536,40.09,79803.58,0.0,0.98715,1e-05,2.2493]
[1778258141571,40.08,79806.7,0.0,0.98722,1e-05,2.24013]
[1778258146606,40.06,79805.21,0.0,0.98724,1e-05,2.23694]
[1778258151641,40.05,79805.79,0.0,0.98725,1e-05,2.23518]
[1778258156676,40.05,79806.56,0.0,0.98726,1e-05,2.23308]
[1778258161711,40.05,79806.69,0.0,0.98727,1e-05,2.23214]
[1778258166746,40.05,79807.14,0.0,0.98728,1e-05,2.23061]
[1778258171781,40.04,79804.92,0.0,0.98726,1e-05,2.23391]
[1778258176816,40.04,79805.22,0.0,0.98726,1e-05,2.23262]
[1778258179837,40.04,79814.36,0.0,0.98738,1e-05,2.21571]
[1778258180844,40.04,79824.43,0.0,0.9875,1e-05,2.19754]
[1778258181851,40.03,79826.88,0.0,0.98754,1e-05,2.19192]
[1778258186886,40.02,79830.12,0.0,0.9876,1e-05,2.18278]
[1778258189907,40.02,79835.89,0.0,0.98768,1e-05,2.17103]
[1778258192262,40.01,79837.63,0.0,0.9877,1e-05,2.16763]
[1778258192309,40.01,79837.63,0.0,0.9877,1e-05,2.16763]
[1778258197963,40.01,79837.35,0.0,0.98771,1e-05,2.16603]
[1778258202682,40.01,79836.96,0.0,0.9877,1e-05,2.16664]
[1778258202809,40.01,79836.96,0.0,0.9877,1e-05,2.16664]
[1778258203309,40.01,79836.96,0.0,0.9877,1e-05,2.16664]
[1778258203410,40.01,79836.03,0.0,0.98769,1e-05,2.16826]
[1778258204325,40.01,79836.03,0.0,0.98769,1e-05,2.16826]
[1778258205023,40.01,79830.7,0.0,0.98763,1e-05,2.17764]
[1778258208210,40.01,79829.46,0.0,0.98762,1e-05,2.17901]
[1778258209052,40.01,79824.74,0.0,0.98757,1e-05,2.18656]
[1778258210059,40.0,79820.27,0.0,0.98752,1e-05,2.19398]
[1778258215094,39.99,79815.59,0.0,0.98749,1e-05,2.19904]
[1778258216101,39.99,79811.23,0.0,0.98744,1e-05,2.2061]
[1778258218833,39.99,79811.98,0.0,0.98745,1e-05,2.20378]
[1778258219064,39.99,79811.98,0.0,0.98745,1e-05,2.20378]
[1778258219122,39.98,79812.35,0.0,0.98746,1e-05,2.20303]
[1778258219579,39.98,79812.35,0.0,0.98746,1e-05,2.20303]
[1778258219808,39.98,79812.35,0.0,0.98746,1e-05,2.20303]
[1778258225164,39.98,79817.64,0.0,0.98753,1e-05,2.19306]
[1778258227125,39.98,79819.98,0.0,0.98755,1e-05,2.18882]
[1778258227312,39.98,79819.98,0.0,0.98755,1e-05,2.18882]
[1778258227364,39.98,79819.5,0.0,0.98755,1e-05,2.18904]
[1778258227845,39.98,79819.5,0.0,0.98755,1e-05,2.18904]
[1778258228059,39.98,79819.5,0.0,0.98755,1e-05,2.18904]
[1778258231206,39.97,79825.14,0.0,0.98763,1e-05,2.17672]
[1778258232857,39.97,79824.99,0.0,0.98763,1e-05,2.17695]
[1778258233061,39.97,79824.99,0.0,0.98763,1e-05,2.17695]
[1778258233451,39.97,79824.99,0.0,0.98763,1e-05,2.17695]
[1778258233220,39.97,79824.54,0.0,0.98763,1e-05,2.17771]
[1778258233567,39.97,79824.54,0.0,0.98763,1e-05,2.17771]
[1778258237248,39.97,79830.61,0.0,0.9877,1e-05,2.16679]
[1778258240788,39.97,79828.37,0.0,0.98767,1e-05,2.17068]
[1778258240810,39.97,79828.37,0.0,0.98767,1e-05,2.17068]
[1778258241389,39.97,79828.37,0.0,0.98767,1e-05,2.17068]
[1778258241277,39.97,79827.98,0.0,0.98767,1e-05,2.17133]
[1778258241558,39.97,79827.98,0.0,0.98767,1e-05,2.17133]
[1778258247328,39.97,79825.67,0.0,0.98764,1e-05,2.17522]
[1778258249497,39.97,79823.34,0.0,0.98762,1e-05,2.17931]
[1778258249560,39.97,79821.15,0.0,0.98759,1e-05,2.18315]
[1778258250307,39.97,79821.15,0.0,0.98759,1e-05,2.18315]
[1778258250349,39.97,79823.44,0.0,0.98762,1e-05,2.17903]
[1778258250562,39.97,79823.44,0.0,0.98762,1e-05,2.17903]
[1778258253370,39.97,79817.96,0.0,0.98756,1e-05,2.18691]
[1778258255367,39.97,79816.21,0.0,0.98755,1e-05,2.18939]
[1778258255384,39.96,79815.93,0.0,0.98755,1e-05,2.18921]
[1778258255560,39.96,79815.93,0.0,0.98755,1e-05,2.18921]
[1778258257299,39.96,79815.84,0.0,0.98755,1e-05,2.18871]
[1778258257309,39.96,79815.84,0.0,0.98755,1e-05,2.18871]
[1778258262434,39.96,79814.14,0.0,0.98754,1e-05,2.19079]
[1778258263755,39.96,79813.04,0.0,0.98753,1e-05,2.1921]
[1778258263815,39.96,79813.04,0.0,0.98753,1e-05,2.1921]
[1778258264442,39.96,79813.04,0.0,0.98753,1e-05,2.1921]
[1778258264447,39.95,79812.57,0.0,0.98753,1e-05,2.19226]
[1778258264560,39.95,79812.57,0.0,0.98753,1e-05,2.19226]
[1778258270489,39.94,79809.23,0.0,0.98751,1e-05,2.19533]
[1778258271496,39.94,79803.04,0.0,0.98744,1e-05,2.20571]
[1778258273421,39.94,79801.87,0.0,0.98743,1e-05,2.2069]
[1778258273510,39.93,79802.55,0.0,0.98744,1e-05,2.20475]
[1778258273560,39.93,79802.55,0.0,0.98744,1e-05,2.20475]
[1778258274188,39.93,79802.55,0.0,0.98744,1e-05,2.20475]
[1778258274309,39.93,79802.55,0.0,0.98744,1e-05,2.20475]
[1778258279552,39.91,79801.9,0.0,0.98747,1e-05,2.20051]
[1778258284589,39.9,79803.65,0.0,0.98751,1e-05,2.19468]
[1778258286010,39.9,79803.65,0.0,0.98751,1e-05,2.19468]
[1778258286063,39.9,79803.65,0.0,0.98751,1e-05,2.19468]
[1778258286155,39.9,79803.31,0.0,0.98751,1e-05,2.19514]
[1778258286704,39.9,79803.31,0.0,0.98751,1e-05,2.19514]
[1778258286809,39.9,79803.31,0.0,0.98751,1e-05,2.19514]
[1778258292645,39.9,79801.26,0.0,0.98749,1e-05,2.19834]
[1778258294565,39.9,79800.9,0.0,0.98748,1e-05,2.1989]
[1778258294809,39.9,79800.9,0.0,0.98748,1e-05,2.1989]
[1778258295162,39.9,79800.9,0.0,0.98748,1e-05,2.1989]
[1778258295310,39.9,79800.9,0.0,0.98748,1e-05,2.1989]
[1778258295411,39.9,79801.1,0.0,0.98749,1e-05,2.19838]
[1778258300701,39.89,79797.81,0.0,0.98746,1e-05,2.20233]
[1778258301711,39.89,79797.81,0.0,0.98746,1e-05,2.20233]
[1778258301809,39.89,79797.81,0.0,0.98746,1e-05,2.20233]
[1778258301909,39.89,79797.78,0.0,0.98746,1e-05,2.2023]
[1778258302713,39.89,79797.78,0.0,0.98746,1e-05,2.2023]
[1778258302813,39.89,79797.78,0.0,0.98746,1e-05,2.2023]
[1778258305747,39.89,79792.47,0.0,0.9874,1e-05,2.21152]
[1778258307753,39.89,79784.21,0.0,0.98731,1e-05,2.22527]
[1778258309701,39.88,79783.59,0.0,0.98731,1e-05,2.22518]
[1778258309810,39.88,79783.59,0.0,0.98731,1e-05,2.22518]
[1778258309904,39.88,79783.66,0.0,0.98731,1e-05,2.22386]
[1778258310774,39.87,79777.49,0.0,0.98725,1e-05,2.23389]
[1778258313795,39.86,79773.99,0.0,0.98724,1e-05,2.23453]
[1778258318830,39.86,79773.14,0.0,0.98723,1e-05,2.23539]
[1778258323938,39.86,79770.57,0.0,0.98721,1e-05,2.23953]
[1778258324059,39.86,79770.57,0.0,0.98721,1e-05,2.23953]
[1778258329910,39.85,79767.05,0.0,0.98717,1e-05,2.24497]
[1778258331926,39.85,79761.02,0.0,0.9871,1e-05,2.25571]
[1778258333097,39.85,79761.02,0.0,0.9871,1e-05,2.25571]
[1778258333311,39.85,79761.02,0.0,0.9871,1e-05,2.25571]
[1778258333411,39.85,79761.17,0.0,0.9871,1e-05,2.25512]
[1778258333641,39.85,79761.17,0.0,0.9871,1e-05,2.25512]
[1778258333808,39.85,79761.17,0.0,0.9871,1e-05,2.25512]
[1778258338975,39.85,79766.36,0.0,0.98717,1e-05,2.24485]
[1778258340983,39.85,79766.58,0.0,0.98717,1e-05,2.2443]
[1778258341032,39.85,79765.91,0.0,0.98717,1e-05,2.24526]
[1778258341997,39.85,79775.62,0.0,0.98729,1e-05,2.22759]
[1778258344012,39.84,79771.06,0.0,0.98724,1e-05,2.23475]
[1778258345109,39.84,79771.06,0.0,0.98724,1e-05,2.23475]
[1778258346113,39.84,79770.46,0.0,0.98724,1e-05,2.2347]
[1778258346310,39.84,79770.46,0.0,0.98724,1e-05,2.2347]
[1778258350228,39.84,79772.17,0.0,0.98726,1e-05,2.23111]
[1778258350314,39.84,79772.17,0.0,0.98726,1e-05,2.23111]
[1778258350398,39.84,79772.17,0.0,0.98726,1e-05,2.23111]
[1778258350562,39.84,79772.17,0.0,0.98726,1e-05,2.23111]
[1778258350579,39.83,79774.1,0.0,0.98729,1e-05,2.22649]
[1778258352067,39.83,79780.06,0.0,0.98737,1e-05,2.2155]
[1778258353074,39.83,79769.36,0.0,0.98724,1e-05,2.23481]
[1778258354081,39.83,79765.6,0.0,0.98719,1e-05,2.24154]
[1778258355016,39.83,79765.6,0.0,0.98719,1e-05,2.24154]
[1778258355063,39.83,79765.6,0.0,0.98719,1e-05,2.24154]
[1778258355398,39.83,79765.6,0.0,0.98719,1e-05,2.24154]
[1778258355560,39.83,79765.6,0.0,0.98719,1e-05,2.24154]
[1778258355403,39.83,79767.05,0.0,0.98721,1e-05,2.23876]
[1778258360123,39.83,79770.93,0.0,0.98726,1e-05,2.2311]
[1778258361327,39.83,79770.93,0.0,0.98726,1e-05,2.2311]
[1778258361470,39.83,79770.93,0.0,0.98726,1e-05,2.2311]
[1778258361559,39.83,79770.93,0.0,0.98726,1e-05,2.2311]
[1778258361624,39.83,79772.77,0.0,0.98729,1e-05,2.22765]
[1778258364151,39.83,79776.59,0.0,0.98733,1e-05,2.22053]
[1778258365158,39.83,79766.97,0.0,0.98722,1e-05,2.2379]
[1778258366165,39.83,79761.47,0.0,0.98715,1e-05,2.24781]
[1778258367304,39.83,79761.47,0.0,0.98715,1e-05,2.24781]
[1778258367559,39.83,79761.47,0.0,0.98715,1e-05,2.24781]
[1778258367563,39.82,79762.38,0.0,0.98716,1e-05,2.24601]
[1778258367844,39.82,79762.38,0.0,0.98716,1e-05,2.24601]
[1778258368061,39.82,79762.38,0.0,0.98716,1e-05,2.24601]
[1778258372868,39.82,79763.93,0.0,0.9872,1e-05,2.2408]
[1778258373062,39.82,79763.93,0.0,0.9872,1e-05,2.2408]
[1778258373491,39.82,79763.93,0.0,0.9872,1e-05,2.2408]
[1778258373564,39.82,79763.93,0.0,0.9872,1e-05,2.2408]
[1778258373549,39.82,79764.04,0.0,0.9872,1e-05,2.24047]
[1778258377251,39.82,79755.45,0.0,0.9871,1e-05,2.25568]
[1778258378258,39.82,79749.57,0.0,0.98702,1e-05,2.26634]
[1778258379265,39.82,79754.1,0.0,0.98708,1e-05,2.25785]
[1778258380272,39.82,79758.73,0.0,0.98714,1e-05,2.24936]
[1778258381279,39.82,79763.93,0.0,0.9872,1e-05,2.23987]
[1778258382437,39.82,79763.93,0.0,0.9872,1e-05,2.23987]
[1778258382560,39.82,79763.93,0.0,0.9872,1e-05,2.23987]
[1778258388381,39.82,79769.59,0.0,0.98727,1e-05,2.22956]
[1778258388558,39.82,79769.59,0.0,0.98727,1e-05,2.22956]
[1778258389262,39.82,79769.41,0.0,0.98727,1e-05,2.22989]
[1778258389309,39.82,79769.41,0.0,0.98727,1e-05,2.22989]
[1778258389336,39.82,79769.51,0.0,0.98727,1e-05,2.22971]
[1778258393095,39.82,79769.9,0.0,0.98727,1e-05,2.229]
[1778258393313,39.82,79769.9,0.0,0.98727,1e-05,2.229]
[1778258398399,39.81,79770.5,0.0,0.9873,1e-05,2.2246]
[1778258400164,39.8,79770.37,0.0,0.98731,1e-05,2.22373]
[1778258400309,39.8,79770.37,0.0,0.98731,1e-05,2.22373]
[1778258400413,39.8,79770.41,0.0,0.98732,1e-05,2.22256]
[1778258401015,39.8,79770.41,0.0,0.98732,1e-05,2.22256]
[1778258401058,39.8,79770.41,0.0,0.98732,1e-05,2.22256]
[1778258406455,39.78,79769.59,0.0,0.98735,1e-05,2.2175]
[1778258411494,39.76,79769.15,0.0,0.98738,1e-05,2.21289]
[1778258413282,39.75,79770.43,0.0,0.9874,1e-05,2.20951]
[1778258413313,39.75,79770.43,0.0,0.9874,1e-05,2.20951]
[1778258413495,39.75,79770.43,0.0,0.9874,1e-05,2.20951]
[1778258413558,39.75,79770.43,0.0,0.9874,1e-05,2.20951]
[1778258413660,39.75,79769.7,0.0,0.9874,1e-05,2.20976]
[1778258415522,39.74,79773.16,0.0,0.98746,1e-05,2.2014]
[1778258420557,39.72,79774.16,0.0,0.9875,1e-05,2.19436]
[1778258421148,39.72,79774.16,0.0,0.9875,1e-05,2.19436]
[1778258421309,39.72,79774.16,0.0,0.9875,1e-05,2.19436]
[1778258421481,39.72,79774.16,0.0,0.9875,1e-05,2.19436]
[1778258421575,39.72,79774.16,0.0,0.9875,1e-05,2.19436]
[1778258421676,39.72,79774.63,0.0,0.98752,1e-05,2.19248]
[1778258424587,39.71,79770.86,0.0,0.98749,1e-05,2.19615]
[1778258425594,39.7,79765.05,0.0,0.98743,1e-05,2.20558]
[1778258426460,39.7,79765.05,0.0,0.98743,1e-05,2.20558]
[1778258426559,39.7,79765.05,0.0,0.98743,1e-05,2.20558]
[1778258426601,39.7,79762.25,0.0,0.9874,1e-05,2.20958]
[1778258426714,39.7,79762.25,0.0,0.9874,1e-05,2.20958]
[1778258426810,39.7,79762.25,0.0,0.9874,1e-05,2.20958]
[1778258431636,39.68,79758.51,0.0,0.9874,1e-05,2.20929]
[1778258433443,39.67,79758.04,0.0,0.9874,1e-05,2.20908]
[1778258433558,39.67,79758.04,0.0,0.9874,1e-05,2.20908]
[1778258433652,39.67,79758.64,0.0,0.98742,1e-05,2.20693]
[1778258433789,39.67,79758.64,0.0,0.98742,1e-05,2.20693]
[1778258433811,39.67,79758.64,0.0,0.98742,1e-05,2.20693]
[1778258439694,39.65,79757.47,0.0,0.98744,1e-05,2.20272]
[1778258440701,39.64,79753.93,0.0,0.98741,1e-05,2.20808]
[1778258441492,39.64,79753.93,0.0,0.98741,1e-05,2.20808]
[1778258441557,39.64,79753.93,0.0,0.98741,1e-05,2.20808]
[1778258441708,39.64,79750.57,0.0,0.98737,1e-05,2.21312]
[1778258441910,39.64,79750.57,0.0,0.98737,1e-05,2.21312]
[1778258442059,39.64,79750.57,0.0,0.98737,1e-05,2.21312]
[1778258446744,39.63,79742.68,0.0,0.9873,1e-05,2.22429]
[1778258448757,39.63,79738.76,0.0,0.98725,1e-05,2.23145]
[1778258449814,39.63,79738.76,0.0,0.98725,1e-05,2.23145]
[1778258450060,39.63,79738.76,0.0,0.98725,1e-05,2.23145]
[1778258450312,39.63,79738.76,0.0,0.98725,1e-05,2.23145]
[1778258450564,39.63,79738.76,0.0,0.98725,1e-05,2.23145]
[1778258450578,39.63,79738.36,0.0,0.98725,1e-05,2.23218]
[1778258455777,39.63,79736.78,0.0,0.98723,1e-05,2.23507]
[1778258455809,39.63,79736.78,0.0,0.98723,1e-05,2.23507]
[1778258455966,39.63,79736.78,0.0,0.98723,1e-05,2.23507]
[1778258456068,39.63,79736.78,0.0,0.98723,1e-05,2.23507]
[1778258456122,39.63,79736.9,0.0,0.98723,1e-05,2.23485]
[1778258461851,39.63,79734.72,0.0,0.9872,1e-05,2.23884]
[1778258463178,39.63,79734.72,0.0,0.9872,1e-05,2.23884]
[1778258463309,39.63,79734.72,0.0,0.9872,1e-05,2.23884]
[1778258463652,39.63,79734.72,0.0,0.9872,1e-05,2.23884]
[1778258463714,39.63,79732.97,0.0,0.98718,1e-05,2.24205]
[1778258463810,39.63,79732.97,0.0,0.98718,1e-05,2.24205]
[1778258471921,39.63,79732.43,0.0,0.98717,1e-05,2.24304]
[1778258473090,39.63,79732.43,0.0,0.98717,1e-05,2.24304]
[1778258473314,39.63,79732.43,0.0,0.98717,1e-05,2.24304]
[1778258473415,39.63,79733.83,0.0,0.98719,1e-05,2.24047]
[1778258474106,39.63,79733.83,0.0,0.98719,1e-05,2.24047]
[1778258474308,39.63,79733.83,0.0,0.98719,1e-05,2.24047]
[1778258475949,39.63,79738.7,0.0,0.98725,1e-05,2.23156]
[1778258480984,39.63,79739.23,0.0,0.98726,1e-05,2.23059]
[1778258482272,39.63,79739.23,0.0,0.98726,1e-05,2.23059]
[1778258482309,39.63,79739.23,0.0,0.98726,1e-05,2.23059]
[1778258482367,39.63,79741.91,0.0,0.98729,1e-05,2.2257]
[1778258483019,39.63,79741.91,0.0,0.98729,1e-05,2.2257]
[1778258483060,39.63,79741.91,0.0,0.98729,1e-05,2.2257]
[1778258488478,39.63,79743.81,0.0,0.98731,1e-05,2.22224]
[1778258490323,39.63,79743.22,0.0,0.98731,1e-05,2.22331]
[1778258490562,39.63,79743.22,0.0,0.98731,1e-05,2.22331]
[1778258490604,39.63,79741.89,0.0,0.98729,1e-05,2.22573]
[1778258490858,39.63,79741.89,0.0,0.98729,1e-05,2.22573]
[1778258491061,39.63,79741.89,0.0,0.98729,1e-05,2.22573]
[1778258494799,39.63,79742.77,0.0,0.98731,1e-05,2.2224]
[1778258494810,39.63,79742.77,0.0,0.98731,1e-05,2.2224]
[1778258501127,39.63,79741.6,0.0,0.98729,1e-05,2.22453]
[1778258503299,39.63,79743.12,0.0,0.98731,1e-05,2.22176]
[1778258503308,39.63,79743.12,0.0,0.98731,1e-05,2.22176]
[1778258503400,39.63,79741.88,0.0,0.9873,1e-05,2.22402]
[1778258503879,39.63,79741.88,0.0,0.9873,1e-05,2.22402]
[1778258504060,39.63,79741.88,0.0,0.9873,1e-05,2.22402]
[1778258509182,39.63,79741.65,0.0,0.9873,1e-05,2.22444]
[1778258509989,39.63,79741.65,0.0,0.9873,1e-05,2.22444]
[1778258510061,39.63,79741.65,0.0,0.9873,1e-05,2.22444]
[1778258510330,39.63,79741.65,0.0,0.9873,1e-05,2.22444]
[1778258510570,39.63,79741.65,0.0,0.9873,1e-05,2.22444]
[1778258510600,39.63,79742.95,0.0,0.98731,1e-05,2.22207]
[1778258513292,39.63,79742.4,0.0,0.9873,1e-05,2.22307]
[1778258513312,39.63,79742.4,0.0,0.9873,1e-05,2.22307]
[1778258514434,39.63,79740.61,0.0,0.98728,1e-05,2.22634]
[1778258514561,39.63,79740.61,0.0,0.98728,1e-05,2.22634]
[1778258514662,39.63,79744.13,0.0,0.98733,1e-05,2.21992]
[1778258515224,39.63,79746.98,0.0,0.98736,1e-05,2.21474]
[1778258517742,39.63,79746.89,0.0,0.98736,1e-05,2.2149]
[1778258517813,39.63,79746.08,0.0,0.98735,1e-05,2.21637]
[1778258521464,39.63,79747.65,0.0,0.98737,1e-05,2.21352]
[1778258521560,39.63,79747.65,0.0,0.98737,1e-05,2.21352]
[1778258521661,39.63,79749.09,0.0,0.98739,1e-05,2.21091]
[1778258521994,39.63,79749.09,0.0,0.98739,1e-05,2.21091]
[1778258522059,39.63,79749.09,0.0,0.98739,1e-05,2.21091]
[1778258525298,39.63,79754.57,0.0,0.98745,1e-05,2.20099]
[1778258530333,39.63,79758.35,0.0,0.9875,1e-05,2.19416]
[1778258531975,39.63,79760.69,0.0,0.98753,1e-05,2.18995]
[1778258532063,39.63,79760.69,0.0,0.98753,1e-05,2.18995]
[1778258532573,39.63,79760.69,0.0,0.98753,1e-05,2.18995]
[1778258532810,39.63,79760.69,0.0,0.98753,1e-05,2.18995]
[1778258532662,39.63,79759.46,0.0,0.98751,1e-05,2.19216]
[1778258535764,39.63,79759.31,0.0,0.98751,1e-05,2.19243]
[1778258535811,39.63,79759.31,0.0,0.98751,1e-05,2.19243]
[1778258535809,39.63,79762.46,0.0,0.98755,1e-05,2.18676]
[1778258536637,39.63,79762.46,0.0,0.98755,1e-05,2.18676]
[1778258536810,39.63,79762.46,0.0,0.98755,1e-05,2.18676]
[1778258536814,39.63,79769.53,0.0,0.98763,1e-05,2.17408]
[1778258538398,39.63,79771.23,0.0,0.98765,1e-05,2.17104]
[1778258543433,39.63,79772.17,0.0,0.98766,1e-05,2.16936]
[1778258543980,39.63,79772.17,0.0,0.98766,1e-05,2.16936]
[1778258544063,39.63,79772.17,0.0,0.98766,1e-05,2.16936]
[1778258544631,39.63,79772.17,0.0,0.98766,1e-05,2.16936]
[1778258544810,39.63,79772.17,0.0,0.98766,1e-05,2.16936]
[1778258544689,39.63,79774.44,0.0,0.98769,1e-05,2.16531]
[1778258547461,39.63,79776.47,0.0,0.98771,1e-05,2.16169]
[1778258550317,39.63,79776.76,0.0,0.98772,1e-05,2.16117]
[1778258550562,39.63,79776.76,0.0,0.98772,1e-05,2.16117]
[1778258550572,39.63,79776.82,0.0,0.98772,1e-05,2.16107]
[1778258552365,39.63,79777.93,0.0,0.98774,1e-05,2.15739]
[1778258552566,39.63,79777.93,0.0,0.98774,1e-05,2.15739]
[1778258558538,39.63,79778.53,0.0,0.98775,1e-05,2.15633]
[1778258562527,39.63,79779.84,0.0,0.98776,1e-05,2.154]
[1778258563574,39.63,79787.12,0.0,0.98785,1e-05,2.1411]
[1778258564581,39.63,79789.33,0.0,0.98788,1e-05,2.13719]
[1778258565298,39.63,79789.33,0.0,0.98788,1e-05,2.13719]
[1778258565308,39.63,79789.33,0.0,0.98788,1e-05,2.13719]
[1778258569594,39.63,79787.78,0.0,0.98786,1e-05,2.13993]
[1778258569810,39.63,79787.78,0.0,0.98786,1e-05,2.13993]
[1778258570623,39.63,79784.46,0.0,0.98782,1e-05,2.1458]
[1778258571630,39.63,79782.41,0.0,0.98779,1e-05,2.14944]
[1778258576665,39.63,79780.34,0.0,0.98777,1e-05,2.15311]
[1778258577672,39.63,79783.14,0.0,0.9878,1e-05,2.14814]
[1778258578003,39.63,79783.14,0.0,0.9878,1e-05,2.14814]
[1778258578068,39.63,79783.14,0.0,0.9878,1e-05,2.14814]
[1778258581703,39.63,79788.49,0.0,0.98787,1e-05,2.13868]
[1778258582716,39.63,79788.49,0.0,0.98787,1e-05,2.13868]
[1778258582809,39.63,79788.49,0.0,0.98787,1e-05,2.13868]
[1778258582808,39.63,79794.21,0.0,0.98793,1e-05,2.12859]
[1778258586794,39.63,79795.34,0.0,0.98795,1e-05,2.12661]
[1778258586808,39.63,79795.34,0.0,0.98795,1e-05,2.12661]
[1778258590203,39.63,79796.19,0.0,0.98796,1e-05,2.12511]
[1778258590308,39.63,79796.19,0.0,0.98796,1e-05,2.12511]
[1778258590766,39.63,79798.5,0.0,0.98798,1e-05,2.12106]
[1778258592780,39.63,79803.01,0.0,0.98804,1e-05,2.11316]
[1778258593787,39.63,79804.85,0.0,0.98806,1e-05,2.10994]
[1778258594869,39.63,79804.85,0.0,0.98806,1e-05,2.10994]
[1778258595067,39.63,79806.27,0.0,0.98807,1e-05,2.10746]
[1778258600836,39.63,79807.18,0.0,0.98808,1e-05,2.10588]
[1778258602104,39.63,79807.03,0.0,0.98808,1e-05,2.10614]
[1778258602307,39.63,79807.03,0.0,0.98808,1e-05,2.10614]
[1778258602850,39.63,79804.35,0.0,0.98805,1e-05,2.11082]
[1778258603857,39.63,79812.15,0.0,0.98814,1e-05,2.09722]
[1778258604864,39.63,79817.06,0.0,0.9882,1e-05,2.0887]
[1778258606878,39.63,79827.7,0.0,0.98832,1e-05,2.07034]
[1778258607885,39.63,79825.32,0.0,0.98829,1e-05,2.07443]
[1778258608892,39.63,79823.02,0.0,0.98827,1e-05,2.0784]
[1778258609078,39.63,79823.02,0.0,0.98827,1e-05,2.0784]
[1778258609311,39.63,79823.02,0.0,0.98827,1e-05,2.0784]
[1778258609899,39.63,79811.73,0.0,0.98814,1e-05,2.09795]
[1778258611690,39.63,79811.73,0.0,0.98814,1e-05,2.09795]
[1778258611821,39.63,79811.73,0.0,0.98814,1e-05,2.09795]
[1778258611837,39.63,79804.55,0.0,0.98806,1e-05,2.10879]
[1778258611913,39.63,79797.84,0.0,0.98798,1e-05,2.12054]
[1778258613927,39.63,79795.72,0.0,0.98796,1e-05,2.12426]
[1778258615806,39.63,79795.72,0.0,0.98796,1e-05,2.12426]
[1778258616059,39.63,79795.96,0.0,0.98796,1e-05,2.12384]
[1778258616157,39.63,79799.14,0.0,0.988,1e-05,2.11826]
[1778258622798,39.63,79798.95,0.0,0.988,1e-05,2.11859]
[1778258622806,39.63,79798.95,0.0,0.988,1e-05,2.11859]
[1778258627986,39.63,79798.79,0.0,0.988,1e-05,2.11887]
[1778258630563,39.63,79800.68,0.0,0.98802,1e-05,2.11556]
[1778258633063,39.63,79802.61,0.0,0.98804,1e-05,2.11218]
[1778258636084,39.63,79806.06,0.0,0.98808,1e-05,2.10616]
[1778258639106,39.63,79802.8,0.0,0.98804,1e-05,2.11185]
[1778258642561,39.63,79802.12,0.0,0.98803,1e-05,2.11304]
[1778258645147,39.63,79785.96,0.0,0.98785,1e-05,2.14146]
[1778258646154,39.63,79772.31,0.0,0.98768,1e-05,2.1657]
[1778258647532,39.63,79771.43,0.0,0.98767,1e-05,2.16727]
[1778258648368,39.63,79771.43,0.0,0.98767,1e-05,2.16727]
[1778258648434,39.63,79771.28,0.0,0.98767,1e-05,2.16754]
[1778258652196,39.63,79778.37,0.0,0.98776,1e-05,2.15491]
[1778258653203,39.63,79782.65,0.0,0.98781,1e-05,2.14732]
[1778258654210,39.63,79780.68,0.0,0.98778,1e-05,2.15081]
[1778258655217,39.63,79774.55,0.0,0.98771,1e-05,2.16171]
[1778258656226,39.63,79771.16,0.0,0.98767,1e-05,2.16775]
[1778258657546,39.63,79771.16,0.0,0.98767,1e-05,2.16775]
[1778258657557,39.63,79771.16,0.0,0.98767,1e-05,2.16775]
[1778258657646,39.63,79770.64,0.0,0.98766,1e-05,2.16868]
[1778258659249,39.63,79774.76,0.0,0.98771,1e-05,2.16133]
[1778258662270,39.63,79779.15,0.0,0.98777,1e-05,2.15353]
[1778258663277,39.63,79782.18,0.0,0.9878,1e-05,2.14815]
[1778258664908,39.63,79779.74,0.0,0.98777,1e-05,2.15248]
[1778258665291,39.63,79770.95,0.0,0.98767,1e-05,2.16813]
[1778258666562,39.63,79770.95,0.0,0.98767,1e-05,2.16813]
[1778258666661,39.63,79771.74,0.0,0.98768,1e-05,2.16672]
[1778258668252,39.63,79774.34,0.0,0.98771,1e-05,2.16208]
[1778258668307,39.63,79774.34,0.0,0.98771,1e-05,2.16208]
[1778258673137,39.63,79777.16,0.0,0.98775,1e-05,2.15536]
[1778258673200,39.63,79777.16,0.0,0.98775,1e-05,2.15536]
[1778258673307,39.63,79777.16,0.0,0.98775,1e-05,2.15536]
[1778258673409,39.63,79775.87,0.0,0.98774,1e-05,2.15766]
[1778258678032,39.63,79776.08,0.0,0.98774,1e-05,2.15728]
[1778258678057,39.63,79776.08,0.0,0.98774,1e-05,2.15728]
[1778258678090,39.63,79776.08,0.0,0.98774,1e-05,2.15728]
[1778258678308,39.63,79776.08,0.0,0.98774,1e-05,2.15728]
[1778258678382,39.63,79777.02,0.0,0.98775,1e-05,2.15561]
[1778258681403,39.63,79781.41,0.0,0.9878,1e-05,2.14782]
[1778258682938,39.63,79781.41,0.0,0.9878,1e-05,2.14782]
[1778258682944,39.63,79781.41,0.0,0.9878,1e-05,2.14782]
[1778258683060,39.63,79783.72,0.0,0.98783,1e-05,2.14373]
[1778258683417,39.63,79784.45,0.0,0.98784,1e-05,2.14244]
[1778258688452,39.63,79784.34,0.0,0.98784,1e-05,2.14263]
[1778258693498,39.63,79778.31,0.0,0.98776,1e-05,2.15332]
[1778258695383,39.63,79778.88,0.0,0.98777,1e-05,2.15231]
[1778258695550,39.63,79778.88,0.0,0.98777,1e-05,2.15231]
[1778258695557,39.63,79778.88,0.0,0.98777,1e-05,2.15231]
[1778258695604,39.63,79778.59,0.0,0.98777,1e-05,2.15282]
[1778258698533,39.63,79774.39,0.0,0.98772,1e-05,2.16029]
[1778258703568,39.63,79777.94,0.0,0.98776,1e-05,2.15398]
[1778258705137,39.63,79775.63,0.0,0.98773,1e-05,2.15808]
[1778258705261,39.63,79775.63,0.0,0.98773,1e-05,2.15808]
[1778258705308,39.63,79775.63,0.0,0.98773,1e-05,2.15808]
[1778258705582,39.63,79774.97,0.0,0.98772,1e-05,2.15926]
[1778258708986,39.63,79775.5,0.0,0.98773,1e-05,2.15832]
[1778258708996,39.63,79775.0,0.0,0.98773,1e-05,2.15921]
[1778258709036,39.63,79775.0,0.0,0.98773,1e-05,2.15921]
[1778258709072,39.63,79775.0,0.0,0.98773,1e-05,2.15921]
[1778258714645,39.63,79773.66,0.0,0.98771,1e-05,2.16159]
[1778258717243,39.63,79773.88,0.0,0.98771,1e-05,2.1612]
[1778258717250,39.63,79773.88,0.0,0.98771,1e-05,2.1612]
[1778258717309,39.63,79773.88,0.0,0.98771,1e-05,2.1612]
[1778258717666,39.63,79772.7,0.0,0.9877,1e-05,2.1633]
[1778258722582,39.63,79775.38,0.0,0.98773,1e-05,2.15853]
[1778258722631,39.63,79775.38,0.0,0.98773,1e-05,2.15853]
[1778258722810,39.63,79775.38,0.0,0.98773,1e-05,2.15853]
[1778258722855,39.63,79777.94,0.0,0.98776,1e-05,2.15398]
[1778258726736,39.63,79782.9,0.0,0.98782,1e-05,2.14518]
[1778258728744,39.63,79789.18,0.0,0.98789,1e-05,2.13408]
[1778258729560,39.63,79789.18,0.0,0.98789,1e-05,2.13408]
[1778258729699,39.63,79789.18,0.0,0.98789,1e-05,2.13408]
[1778258729812,39.63,79789.18,0.0,0.98789,1e-05,2.13408]
[1778258729897,39.63,79789.64,0.0,0.9879,1e-05,2.13327]
[1778258732773,39.63,79794.83,0.0,0.98797,1e-05,2.12246]
[1778258733780,39.63,79798.8,0.0,0.98801,1e-05,2.11549]
[1778258738209,39.63,79796.09,0.0,0.98798,1e-05,2.12024]
[1778258738271,39.63,79796.09,0.0,0.98798,1e-05,2.12024]
[1778258739034,39.63,79794.84,0.0,0.98797,1e-05,2.12244]
[1778258739430,39.63,79794.84,0.0,0.98797,1e-05,2.12244]
[1778258744857,39.63,79794.11,0.0,0.98796,1e-05,2.12372]
[1778258745940,39.63,79794.11,0.0,0.98796,1e-05,2.12372]
[1778258746009,39.63,79794.11,0.0,0.98796,1e-05,2.12372]
[1778258745990,39.63,79793.56,0.0,0.98795,1e-05,2.12469]
[1778258746061,39.63,79793.56,0.0,0.98795,1e-05,2.12469]
[1778258752245,39.63,79796.5,0.0,0.98799,1e-05,2.11953]
[1778258752297,39.63,79796.5,0.0,0.98799,1e-05,2.11953]
[1778258752309,39.63,79796.5,0.0,0.98799,1e-05,2.11953]
[1778258752918,39.63,79797.23,0.0,0.988,1e-05,2.11825]
[1778258758961,39.63,79799.25,0.0,0.98802,1e-05,2.11471]
[1778258761981,39.63,79794.79,0.0,0.98797,1e-05,2.12253]
[1778258763995,39.63,79779.78,0.0,0.98779,1e-05,2.14901]
[1778258765006,39.63,79771.19,0.0,0.98769,1e-05,2.16429]
[1778258767055,39.63,79771.92,0.0,0.9877,1e-05,2.16299]
[1778258767112,39.63,79773.25,0.0,0.98771,1e-05,2.16062]
[1778258767309,39.63,79773.25,0.0,0.98771,1e-05,2.16062]
[1778258768023,39.63,79773.0,0.0,0.98771,1e-05,2.16107]
[1778258773058,39.63,79773.37,0.0,0.98772,1e-05,2.16041]
[1778258778093,39.63,79774.08,0.0,0.98772,1e-05,2.15914]
[1778258779307,39.63,79774.08,0.0,0.98772,1e-05,2.15914]
[1778258779363,39.63,79774.08,0.0,0.98772,1e-05,2.15914]
[1778258779563,39.63,79774.08,0.0,0.98772,1e-05,2.15914]
[1778258779646,39.63,79774.45,0.0,0.98773,1e-05,2.15848]
[1778258781114,39.63,79783.9,0.0,0.98784,1e-05,2.14172]
[1778258782873,39.63,79783.9,0.0,0.98784,1e-05,2.14172]
[1778258782936,39.63,79783.9,0.0,0.98784,1e-05,2.14172]
[1778258783061,39.63,79783.9,0.0,0.98784,1e-05,2.14172]
[1778258783029,39.63,79788.61,0.0,0.98789,1e-05,2.1334]
[1778258788576,39.63,79789.8,0.0,0.98791,1e-05,2.1313]
[1778258788625,39.63,79789.8,0.0,0.98791,1e-05,2.1313]
[1778258788810,39.63,79789.8,0.0,0.98791,1e-05,2.1313]
[1778258788911,39.63,79791.47,0.0,0.98793,1e-05,2.12836]
[1778258794210,39.63,79782.09,0.0,0.98783,1e-05,2.14323]
[1778258795217,39.63,79771.29,0.0,0.9877,1e-05,2.16241]
[1778258796224,39.63,79772.57,0.0,0.98771,1e-05,2.16013]
[1778258797642,39.63,79772.57,0.0,0.98771,1e-05,2.16013]
[1778258797699,39.63,79772.57,0.0,0.98771,1e-05,2.16013]
[1778258797808,39.63,79772.57,0.0,0.98771,1e-05,2.16013]
[1778258797878,39.63,79778.1,0.0,0.98778,1e-05,2.1503]
[1778258803273,39.63,79780.75,0.0,0.98781,1e-05,2.1456]
[1778258804776,39.63,79780.75,0.0,0.98781,1e-05,2.1456]
[1778258804811,39.63,79780.75,0.0,0.98781,1e-05,2.1456]
[1778258804830,39.63,79780.75,0.0,0.98781,1e-05,2.1456]
[1778258805060,39.63,79780.75,0.0,0.98781,1e-05,2.1456]
[1778258804931,39.63,79781.93,0.0,0.98783,1e-05,2.14351]
[1778258807959,39.63,79778.74,0.0,0.98779,1e-05,2.14916]
[1778258808062,39.63,79778.74,0.0,0.98779,1e-05,2.14916]
[1778258808575,39.63,79778.03,0.0,0.98778,1e-05,2.15042]
[1778258808811,39.63,79778.03,0.0,0.98778,1e-05,2.15042]
[1778258808854,39.63,79775.04,0.0,0.98774,1e-05,2.15573]
[1778258812699,39.63,79772.96,0.0,0.98772,1e-05,2.15943]
[1778258812808,39.63,79772.96,0.0,0.98772,1e-05,2.15943]
[1778258816746,39.63,79773.42,0.0,0.98773,1e-05,2.15862]
[1778258816810,39.63,79773.42,0.0,0.98773,1e-05,2.15862]
[1778258816905,39.63,79771.72,0.0,0.9877,1e-05,2.16164]
[1778258818458,39.63,79770.66,0.0,0.98769,1e-05,2.16353]
[1778258818561,39.63,79770.66,0.0,0.98769,1e-05,2.16353]
[1778258822406,39.63,79779.46,0.0,0.9878,1e-05,2.14788]
[1778258823413,39.63,79786.76,0.0,0.98788,1e-05,2.13497]
[1778258824928,39.63,79786.76,0.0,0.98788,1e-05,2.13497]
[1778258824998,39.63,79786.76,0.0,0.98788,1e-05,2.13497]
[1778258825060,39.63,79786.76,0.0,0.98788,1e-05,2.13497]
[1778258825022,39.63,79786.73,0.0,0.98788,1e-05,2.13503]
[1778258828699,39.63,79789.93,0.0,0.98792,1e-05,2.12939]
[1778258828810,39.63,79789.93,0.0,0.98792,1e-05,2.12939]
[1778258828910,39.63,79791.54,0.0,0.98794,1e-05,2.12655]
[1778258832602,39.63,79793.03,0.0,0.98796,1e-05,2.12393]
[1778258832812,39.63,79793.03,0.0,0.98796,1e-05,2.12393]
[1778258832902,39.63,79793.11,0.0,0.98796,1e-05,2.12379]
[1778258838518,39.63,79792.43,0.0,0.98795,1e-05,2.12499]
[1778258840532,39.63,79785.69,0.0,0.98787,1e-05,2.13686]
[1778258842016,39.63,79785.69,0.0,0.98787,1e-05,2.13686]
[1778258842062,39.63,79785.69,0.0,0.98787,1e-05,2.13686]
[1778258842060,39.63,79781.48,0.0,0.98782,1e-05,2.14431]
[1778258847581,39.63,79784.58,0.0,0.98786,1e-05,2.13882]
[1778258852616,39.63,79783.82,0.0,0.98786,1e-05,2.13847]
[1778258853644,39.63,79775.64,0.0,0.98776,1e-05,2.15297]
[1778258854632,39.63,79763.61,0.0,0.98762,1e-05,2.17443]
[1778258855639,39.63,79757.25,0.0,0.98754,1e-05,2.18584]
[1778258856892,39.63,79757.25,0.0,0.98754,1e-05,2.18584]
[1778258856895,39.63,79757.25,0.0,0.98754,1e-05,2.18584]
[1778258856993,39.63,79756.85,0.0,0.98754,1e-05,2.18656]
[1778258857349,39.63,79756.85,0.0,0.98754,1e-05,2.18656]
[1778258857767,39.63,79756.85,0.0,0.98754,1e-05,2.18656]
[1778258861481,39.63,79758.56,0.0,0.98756,1e-05,2.18349]
[1778258861486,39.63,79758.56,0.0,0.98756,1e-05,2.18349]
[1778258861560,39.63,79758.56,0.0,0.98756,1e-05,2.18349]
[1778258861681,39.63,79757.5,0.0,0.98754,1e-05,2.18539]
[1778258865749,39.63,79759.09,0.0,0.98756,1e-05,2.18253]
[1778258865814,39.63,79759.09,0.0,0.98756,1e-05,2.18253]
[1778258865843,39.63,79758.14,0.0,0.98755,1e-05,2.18424]
[1778258866717,39.63,79763.56,0.0,0.98762,1e-05,2.17452]
[1778258867923,39.63,79763.56,0.0,0.98762,1e-05,2.17452]
[1778258868059,39.63,79763.56,0.0,0.98762,1e-05,2.17452]
[1778258868084,39.63,79768.67,0.0,0.98768,1e-05,2.16538]
[1778258873765,39.63,79767.95,0.0,0.98767,1e-05,2.16666]
[1778258878061,39.63,79769.51,0.0,0.98769,1e-05,2.16388]
[1778258878078,39.63,79769.51,0.0,0.98769,1e-05,2.16388]
[1778258878162,39.63,79772.47,0.0,0.98772,1e-05,2.1586]
[1778258878308,39.63,79772.47,0.0,0.98772,1e-05,2.1586]
[1778258878800,39.63,79772.73,0.0,0.98773,1e-05,2.15814]
[1778258883836,39.63,79773.23,0.0,0.98773,1e-05,2.15725]
[1778258888871,39.63,79771.46,0.0,0.98771,1e-05,2.1604]
[1778258890403,39.63,79770.26,0.0,0.9877,1e-05,2.16254]
[1778258890564,39.63,79770.26,0.0,0.9877,1e-05,2.16254]
[1778258890885,39.63,79769.66,0.0,0.98769,1e-05,2.16361]
[1778258893906,39.63,79774.8,0.0,0.98775,1e-05,2.15446]
[1778258894913,39.63,79778.35,0.0,0.98779,1e-05,2.14816]
[1778258896569,39.63,79780.4,0.0,0.98782,1e-05,2.14452]
[1778258896618,39.63,79780.4,0.0,0.98782,1e-05,2.14452]
[1778258896811,39.63,79780.4,0.0,0.98782,1e-05,2.14452]
[1778258896927,39.63,79779.49,0.0,0.98781,1e-05,2.14614]
[1778258899948,39.63,79783.44,0.0,0.98785,1e-05,2.13915]
[1778258901163,39.63,79783.44,0.0,0.98785,1e-05,2.13915]
[1778258900955,39.63,79780.1,0.0,0.98781,1e-05,2.14506]
[1778258901221,39.63,79780.1,0.0,0.98781,1e-05,2.14506]
[1778258901308,39.63,79780.1,0.0,0.98781,1e-05,2.14506]
[1778258901962,39.63,79779.99,0.0,0.98781,1e-05,2.14525]
[1778258906716,39.63,79780.54,0.0,0.98782,1e-05,2.14428]
[1778258906792,39.63,79780.54,0.0,0.98782,1e-05,2.14428]
[1778258906810,39.63,79780.54,0.0,0.98782,1e-05,2.14428]
[1778258906997,39.63,79780.01,0.0,0.98781,1e-05,2.14521]
[1778258909012,39.63,79787.99,0.0,0.98791,1e-05,2.13112]
[1778258913768,39.63,79789.44,0.0,0.98793,1e-05,2.12688]
[1778258913775,39.63,79789.44,0.0,0.98793,1e-05,2.12688]
[1778258913810,39.63,79789.44,0.0,0.98793,1e-05,2.12688]
[1778258914047,39.63,79793.56,0.0,0.98798,1e-05,2.11964]
[1778258916075,39.63,79800.38,0.0,0.98806,1e-05,2.1077]
[1778258917647,39.63,79802.67,0.0,0.98809,1e-05,2.1037]
[1778258917785,39.63,79802.67,0.0,0.98809,1e-05,2.1037]
[1778258917812,39.63,79802.67,0.0,0.98809,1e-05,2.1037]
[1778258918089,39.63,79801.97,0.0,0.98808,1e-05,2.10493]
[1778258920103,39.63,79808.64,0.0,0.98815,1e-05,2.09332]
[1778258921683,39.63,79809.93,0.0,0.98817,1e-05,2.09108]
[1778258921688,39.63,79809.93,0.0,0.98817,1e-05,2.09108]
[1778258921809,39.63,79809.93,0.0,0.98817,1e-05,2.09108]
[1778258922117,39.63,79812.45,0.0,0.9882,1e-05,2.08671]
[1778258926430,39.63,79813.39,0.0,0.98821,1e-05,2.08508]
[1778258926476,39.63,79813.39,0.0,0.98821,1e-05,2.08508]
[1778258926559,39.63,79813.39,0.0,0.98821,1e-05,2.08508]
[1778258927152,39.63,79813.63,0.0,0.98821,1e-05,2.08466]
[1778258931180,39.63,79819.47,0.0,0.98828,1e-05,2.07458]
[1778258931828,39.63,79819.47,0.0,0.98828,1e-05,2.07458]
[1778258932034,39.63,79819.47,0.0,0.98828,1e-05,2.07458]
[1778258932065,39.63,79819.47,0.0,0.98828,1e-05,2.07458]
[1778258932187,39.63,79818.93,0.0,0.98827,1e-05,2.07551]
[1778258933194,39.63,79813.89,0.0,0.98821,1e-05,2.08421]
[1778258934201,39.63,79808.0,0.0,0.98815,1e-05,2.09443]
[1778258935208,39.63,79805.15,0.0,0.98811,1e-05,2.09938]
[1778258935328,39.63,79805.15,0.0,0.98811,1e-05,2.09938]
[1778258935375,39.63,79805.15,0.0,0.98811,1e-05,2.09938]
[1778258935561,39.63,79805.15,0.0,0.98811,1e-05,2.09938]
[1778258936215,39.63,79805.16,0.0,0.98811,1e-05,2.09937]
[1778258938229,39.63,79802.34,0.0,0.98808,1e-05,2.10428]
[1778258941691,39.63,79802.98,0.0,0.98809,1e-05,2.10316]
[1778258941809,39.63,79802.98,0.0,0.98809,1e-05,2.10316]
[1778258941846,39.63,79802.98,0.0,0.98809,1e-05,2.10316]
[1778258942065,39.63,79802.98,0.0,0.98809,1e-05,2.10316]
[1778258942142,39.63,79801.69,0.0,0.98807,1e-05,2.10541]
[1778258946700,39.63,79800.36,0.0,0.98806,1e-05,2.10774]
[1778258946809,39.63,79800.36,0.0,0.98806,1e-05,2.10774]
[1778258946822,39.63,79800.36,0.0,0.98806,1e-05,2.10774]
[1778258947059,39.63,79800.36,0.0,0.98806,1e-05,2.10774]
[1778258947160,39.63,79800.12,0.0,0.98806,1e-05,2.10815]
[1778258948299,39.63,79795.75,0.0,0.98801,1e-05,2.1158]
[1778258949306,39.63,79790.89,0.0,0.98795,1e-05,2.12433]
[1778258951480,39.63,79788.24,0.0,0.98792,1e-05,2.12899]
[1778258953104,39.63,79788.24,0.0,0.98792,1e-05,2.12899]
[1778258953169,39.63,79788.24,0.0,0.98792,1e-05,2.12899]
[1778258953123,39.63,79788.32,0.0,0.98792,1e-05,2.12885]
[1778258953311,39.63,79788.32,0.0,0.98792,1e-05,2.12885]
[1778258953334,39.63,79784.71,0.0,0.98788,1e-05,2.13521]
[1778258958371,39.63,79784.98,0.0,0.98788,1e-05,2.13474]
[1778258959818,39.63,79784.98,0.0,0.98788,1e-05,2.13474]
[1778258960040,39.63,79784.98,0.0,0.98788,1e-05,2.13474]
[1778258960059,39.63,79784.98,0.0,0.98788,1e-05,2.13474]
[1778258960141,39.63,79784.87,0.0,0.98788,1e-05,2.13493]
[1778258962399,39.63,79790.88,0.0,0.98795,1e-05,2.12434]
[1778258966365,39.63,79790.89,0.0,0.98795,1e-05,2.12433]
[1778258966534,39.63,79790.89,0.0,0.98795,1e-05,2.12433]
[1778258966564,39.63,79790.89,0.0,0.98795,1e-05,2.12433]
[1778258966635,39.63,79792.74,0.0,0.98797,1e-05,2.12108]
[1778258967434,39.63,79795.61,0.0,0.988,1e-05,2.11604]
[1778258970312,39.63,79796.41,0.0,0.98801,1e-05,2.11464]
[1778258970560,39.63,79796.41,0.0,0.98801,1e-05,2.11464]
[1778258970661,39.63,79801.05,0.0,0.98807,1e-05,2.10653]
[1778258973622,39.63,79802.29,0.0,0.98809,1e-05,2.10269]
[1778258975446,39.63,79804.1,0.0,0.98811,1e-05,2.09954]
[1778258975567,39.63,79804.1,0.0,0.98811,1e-05,2.09954]
[1778258981533,39.63,79805.41,0.0,0.98813,1e-05,2.09726]
[1778258982808,39.63,79805.41,0.0,0.98813,1e-05,2.09726]
[1778258982909,39.63,79798.4,0.0,0.98805,1e-05,2.10948]
[1778258984554,39.63,79792.06,0.0,0.98797,1e-05,2.12059]
[1778258985873,39.63,79792.06,0.0,0.98797,1e-05,2.12059]
[1778258986060,39.63,79792.06,0.0,0.98797,1e-05,2.12059]
[1778258986085,39.63,79781.17,0.0,0.98784,1e-05,2.13977]
[1778258987061,39.63,79773.48,0.0,0.98775,1e-05,2.15341]
[1778258987579,39.63,79769.86,0.0,0.98771,1e-05,2.15985]
[1778258989593,39.63,79765.98,0.0,0.98766,1e-05,2.16677]
[1778258990908,39.63,79765.98,0.0,0.98766,1e-05,2.16677]
[1778258991010,39.63,79758.37,0.0,0.98757,1e-05,2.1804]
[1778258992173,39.63,79755.2,0.0,0.98754,1e-05,2.1861]
[1778258993558,39.63,79756.61,0.0,0.98755,1e-05,2.18356]
[1778258998657,39.63,79756.35,0.0,0.98755,1e-05,2.18403]
[1778258999663,39.63,79759.54,0.0,0.98759,1e-05,2.1783]
[1778259001680,39.63,79757.47,0.0,0.98756,1e-05,2.18201]
[1778259002685,39.63,79754.86,0.0,0.98753,1e-05,2.18671]
[1778259003752,39.63,79754.86,0.0,0.98753,1e-05,2.18671]
[1778259003807,39.63,79754.86,0.0,0.98753,1e-05,2.18671]
[1778259009916,39.63,79753.72,0.0,0.98752,1e-05,2.18876]
[1778259010057,39.63,79753.72,0.0,0.98752,1e-05,2.18876]
[1778259012756,39.63,79750.75,0.0,0.98748,1e-05,2.19411]
[1778259013763,39.63,79747.97,0.0,0.98745,1e-05,2.19914]
[1778259015084,39.63,79747.97,0.0,0.98745,1e-05,2.19914]
[1778259015309,39.63,79747.97,0.0,0.98745,1e-05,2.19914]
[1778259016784,39.63,79750.85,0.0,0.98748,1e-05,2.19393]
[1778259018404,39.63,79750.58,0.0,0.98748,1e-05,2.19442]
[1778259020812,39.63,79748.38,0.0,0.98745,1e-05,2.19839]
[1778259023197,39.63,79748.27,0.0,0.98745,1e-05,2.19859]
[1778259023309,39.63,79748.27,0.0,0.98745,1e-05,2.19859]
[1778259028868,39.63,79748.47,0.0,0.98745,1e-05,2.19823]
[1778259030820,39.63,79747.63,0.0,0.98744,1e-05,2.19975]
[1778259031062,39.63,79747.63,0.0,0.98744,1e-05,2.19975]
[1778259032898,39.63,79753.96,0.0,0.98753,1e-05,2.18661]
[1778259035919,39.63,79757.46,0.0,0.98757,1e-05,2.18032]
[1778259037112,39.63,79757.46,0.0,0.98757,1e-05,2.18032]
[1778259037307,39.63,79757.46,0.0,0.98757,1e-05,2.18032]
[1778259038940,39.63,79754.02,0.0,0.98753,1e-05,2.1865]
[1778259041042,39.63,79754.06,0.0,0.98753,1e-05,2.18643]
[1778259041058,39.63,79754.06,0.0,0.98753,1e-05,2.18643]
[1778259042969,39.63,79758.27,0.0,0.98758,1e-05,2.17886]
[1778259044859,39.63,79757.22,0.0,0.98757,1e-05,2.18075]
[1778259045062,39.63,79757.22,0.0,0.98757,1e-05,2.18075]
[1778259045163,39.63,79754.51,0.0,0.98754,1e-05,2.18562]
[1778259049011,39.63,79757.7,0.0,0.98757,1e-05,2.17989]
[1778259054046,39.63,79759.33,0.0,0.98759,1e-05,2.17696]
[1778259055885,39.63,79758.43,0.0,0.98758,1e-05,2.17858]
[1778259056069,39.63,79758.43,0.0,0.98758,1e-05,2.17858]
[1778259060533,39.63,79758.9,0.0,0.98759,1e-05,2.17773]
[1778259060565,39.63,79758.9,0.0,0.98759,1e-05,2.17773]
[1778259061095,39.63,79753.74,0.0,0.98753,1e-05,2.18701]
[1778259066130,39.63,79753.04,0.0,0.98752,1e-05,2.18827]
[1778259067265,39.63,79753.04,0.0,0.98752,1e-05,2.18827]
[1778259067314,39.63,79753.04,0.0,0.98752,1e-05,2.18827]
[1778259071910,39.63,79753.53,0.0,0.98752,1e-05,2.18738]
[1778259072061,39.63,79753.53,0.0,0.98752,1e-05,2.18738]
[1778259072172,39.63,79755.74,0.0,0.98755,1e-05,2.18341]
[1778259073179,39.63,79757.5,0.0,0.98757,1e-05,2.18025]
[1778259076200,39.63,79762.01,0.0,0.98763,1e-05,2.17216]
[1778259077207,39.63,79764.53,0.0,0.98766,1e-05,2.16765]
[1778259078523,39.63,79765.49,0.0,0.98767,1e-05,2.16594]
[1778259078563,39.63,79765.49,0.0,0.98767,1e-05,2.16594]
[1778259084257,39.63,79764.91,0.0,0.98766,1e-05,2.16697]
[1778259087302,39.63,79764.99,0.0,0.98766,1e-05,2.16683]
[1778259088285,39.63,79766.73,0.0,0.98768,1e-05,2.16372]
[1778259089561,39.63,79766.72,0.0,0.98768,1e-05,2.16374]
[1778259090299,39.63,79772.18,0.0,0.98775,1e-05,2.15402]
[1778259090805,39.63,79772.18,0.0,0.98775,1e-05,2.15402]
[1778259091067,39.63,79772.18,0.0,0.98775,1e-05,2.15402]
[1778259096144,39.63,79777.59,0.0,0.98782,1e-05,2.14272]
[1778259096310,39.63,79777.59,0.0,0.98782,1e-05,2.14272]
[1778259096420,39.63,79779.27,0.0,0.98784,1e-05,2.13975]
[1778259096557,39.63,79779.27,0.0,0.98784,1e-05,2.13975]
[1778259097348,39.63,79779.69,0.0,0.98785,1e-05,2.139]
[1778259102383,39.63,79780.81,0.0,0.98786,1e-05,2.13703]
[1778259107418,39.63,79780.68,0.0,0.98786,1e-05,2.13726]
[1778259109567,39.63,79781.22,0.0,0.98786,1e-05,2.1363]
[1778259109812,39.63,79781.22,0.0,0.98786,1e-05,2.1363]
[1778259112453,39.63,79787.17,0.0,0.98793,1e-05,2.12581]
[1778259113830,39.63,79787.17,0.0,0.98793,1e-05,2.12581]
[1778259114065,39.63,79787.17,0.0,0.98793,1e-05,2.12581]
[1778259114158,39.63,79787.17,0.0,0.98793,1e-05,2.12581]
[1778259114309,39.63,79787.17,0.0,0.98793,1e-05,2.12581]
[1778259114349,39.63,79788.94,0.0,0.98795,1e-05,2.1227]
[1778259119502,39.63,79788.95,0.0,0.98795,1e-05,2.12268]
[1778259124537,39.63,79791.04,0.0,0.98798,1e-05,2.11901]
[1778259126978,39.63,79789.71,0.0,0.98796,1e-05,2.12135]
[1778259127062,39.63,79789.71,0.0,0.98796,1e-05,2.12135]
[1778259127110,39.63,79783.24,0.0,0.98789,1e-05,2.13274]
[1778259127558,39.63,79778.84,0.0,0.98784,1e-05,2.14051]
[1778259128565,39.63,79774.39,0.0,0.98778,1e-05,2.14839]
[1778259131047,39.63,79774.21,0.0,0.98778,1e-05,2.14871]
[1778259131067,39.63,79774.21,0.0,0.98778,1e-05,2.14871]
[1778259131148,39.63,79779.25,0.0,0.98784,1e-05,2.13978]
[1778259132037,39.63,79779.25,0.0,0.98784,1e-05,2.13978]
[1778259132059,39.63,79779.25,0.0,0.98784,1e-05,2.13978]
[1778259132078,39.63,79782.27,0.0,0.98788,1e-05,2.13445]
[1778259137628,39.63,79784.1,0.0,0.9879,1e-05,2.13122]
[1778259141251,39.63,79786.04,0.0,0.98792,1e-05,2.1278]
[1778259141309,39.63,79786.04,0.0,0.98792,1e-05,2.1278]
[1778259146691,39.63,79790.59,0.0,0.98797,1e-05,2.1198]
[1778259151847,39.63,79790.09,0.0,0.98797,1e-05,2.12068]
[1778259152067,39.63,79790.09,0.0,0.98797,1e-05,2.12068]
[1778259152257,39.63,79790.09,0.0,0.98797,1e-05,2.12068]
[1778259152308,39.63,79790.09,0.0,0.98797,1e-05,2.12068]
[1778259152358,39.63,79790.73,0.0,0.98798,1e-05,2.11787]
[1778259157172,39.63,79793.95,0.0,0.98802,1e-05,2.11223]
[1778259157315,39.63,79793.95,0.0,0.98802,1e-05,2.11223]
[1778259159783,39.63,79800.74,0.0,0.9881,1e-05,2.10038]
[1778259160790,39.63,79805.86,0.0,0.98816,1e-05,2.09147]
[1778259162836,39.63,79807.95,0.0,0.98818,1e-05,2.08784]
[1778259163061,39.63,79807.95,0.0,0.98818,1e-05,2.08784]
[1778259163231,39.63,79807.95,0.0,0.98818,1e-05,2.08784]
[1778259163309,39.63,79807.95,0.0,0.98818,1e-05,2.08784]
[1778259163332,39.63,79808.44,0.0,0.98819,1e-05,2.08699]
[1778259168846,39.63,79810.69,0.0,0.98821,1e-05,2.0831]
[1778259169849,39.63,79810.69,0.0,0.98821,1e-05,2.0831]
[1778259170058,39.63,79810.69,0.0,0.98821,1e-05,2.0831]
[1778259171867,39.63,79814.79,0.0,0.98826,1e-05,2.07601]
[1778259175295,39.63,79817.6,0.0,0.98829,1e-05,2.07117]
[1778259175312,39.63,79817.6,0.0,0.98829,1e-05,2.07117]
[1778259175855,39.63,79815.38,0.0,0.98827,1e-05,2.07499]
[1778259176070,39.63,79815.38,0.0,0.98827,1e-05,2.07499]
[1778259176169,39.63,79813.27,0.0,0.98824,1e-05,2.07864]
[1778259181937,39.63,79811.08,0.0,0.98822,1e-05,2.08242]
[1778259182768,39.63,79811.08,0.0,0.98822,1e-05,2.08242]
[1778259182812,39.63,79811.08,0.0,0.98822,1e-05,2.08242]
[1778259187039,39.63,79814.5,0.0,0.98826,1e-05,2.07651]
[1778259187063,39.63,79814.5,0.0,0.98826,1e-05,2.07651]
[1778259187677,39.63,79815.77,0.0,0.98827,1e-05,2.07432]
[1778259187809,39.63,79815.77,0.0,0.98827,1e-05,2.07432]
[1778259187980,39.63,79815.09,0.0,0.98826,1e-05,2.07549]
[1778259192883,39.63,79814.77,0.0,0.98826,1e-05,2.07605]
[1778259193069,39.63,79814.77,0.0,0.98826,1e-05,2.07605]
[1778259197007,39.63,79811.78,0.0,0.98823,1e-05,2.08121]
[1778259197061,39.63,79811.78,0.0,0.98823,1e-05,2.08121]
[1778259197162,39.63,79812.29,0.0,0.98823,1e-05,2.08033]
[1778259198767,39.63,79812.29,0.0,0.98823,1e-05,2.08033]
[1778259198814,39.63,79812.29,0.0,0.98823,1e-05,2.08033]
[1778259202079,39.63,79816.4,0.0,0.98828,1e-05,2.07323]
[1778259203400,39.63,79816.4,0.0,0.98828,1e-05,2.07323]
[1778259203565,39.63,79819.29,0.0,0.98831,1e-05,2.06826]
[1778259203759,39.63,79819.29,0.0,0.98831,1e-05,2.06826]
[1778259203809,39.63,79819.29,0.0,0.98831,1e-05,2.06826]
[1778259204093,39.63,79822.74,0.0,0.98835,1e-05,2.06233]
[1778259209128,39.63,79823.46,0.0,0.98836,1e-05,2.06109]
[1778259211142,39.63,79828.82,0.0,0.98843,1e-05,2.05027]
[1778259213156,39.63,79833.34,0.0,0.98849,1e-05,2.04179]
[1778259214626,39.63,79833.76,0.0,0.98849,1e-05,2.04107]
[1778259214809,39.63,79833.76,0.0,0.98849,1e-05,2.04107]
[1778259218614,39.62,79838.64,0.0,0.98855,1e-05,2.03129]
[1778259218811,39.62,79838.64,0.0,0.98855,1e-05,2.03129]
[1778259219199,39.62,79838.25,0.0,0.98855,1e-05,2.03121]
[1778259224234,39.6,79844.49,0.0,0.98865,1e-05,2.01697]
[1778259226974,39.6,79844.75,0.0,0.98866,1e-05,2.01511]
[1778259227062,39.6,79844.75,0.0,0.98866,1e-05,2.01511]
[1778259230276,39.59,79852.32,0.0,0.98876,1e-05,1.99957]
[1778259231725,39.58,79853.76,0.0,0.98878,1e-05,1.99648]
[1778259231812,39.58,79853.76,0.0,0.98878,1e-05,1.99648]
[1778259232134,39.58,79853.76,0.0,0.98878,1e-05,1.99648]
[1778259232311,39.58,79853.76,0.0,0.98878,1e-05,1.99648]
[1778259232412,39.58,79853.79,0.0,0.98879,1e-05,1.99575]
[1778259238332,39.57,79853.83,0.0,0.98881,1e-05,1.99167]
[1778259242773,39.56,79856.52,0.0,0.98886,1e-05,1.98455]
[1778259242812,39.56,79856.52,0.0,0.98886,1e-05,1.98455]
[1778259248402,39.54,79858.28,0.0,0.9889,1e-05,1.97776]
[1778259248621,39.54,79858.28,0.0,0.9889,1e-05,1.97776]
[1778259248813,39.54,79858.28,0.0,0.9889,1e-05,1.97776]
[1778259249276,39.54,79858.28,0.0,0.9889,1e-05,1.97776]
[1778259249309,39.54,79858.28,0.0,0.9889,1e-05,1.97776]
[1778259249409,39.54,79857.38,0.0,0.9889,1e-05,1.97862]
[1778259254444,39.53,79854.14,0.0,0.98888,1e-05,1.98082]
[1778259255041,39.53,79854.14,0.0,0.98888,1e-05,1.98082]
[1778259255065,39.53,79854.14,0.0,0.98888,1e-05,1.98082]
[1778259258697,39.52,79852.52,0.0,0.98888,1e-05,1.98095]
[1778259258811,39.52,79852.52,0.0,0.98888,1e-05,1.98095]
[1778259259479,39.51,79851.81,0.0,0.98888,1e-05,1.98149]
[1778259264514,39.5,79850.45,0.0,0.98888,1e-05,1.98053]
[1778259265249,39.5,79850.45,0.0,0.98888,1e-05,1.98053]
[1778259265311,39.5,79850.45,0.0,0.98888,1e-05,1.98053]
[1778259269549,39.49,79843.47,0.0,0.98883,1e-05,1.98897]
[1778259270556,39.49,79834.67,0.0,0.98874,1e-05,2.00307]
[1778259270851,39.49,79834.67,0.0,0.98874,1e-05,2.00307]
[1778259271059,39.49,79834.67,0.0,0.98874,1e-05,2.00307]
[1778259271563,39.48,79831.03,0.0,0.98871,1e-05,2.0069]
[1778259272938,39.48,79828.6,0.0,0.98869,1e-05,2.0103]
[1778259273061,39.48,79828.6,0.0,0.98869,1e-05,2.0103]
[1778259273162,39.48,79828.6,0.0,0.98869,1e-05,2.0096]
[1778259275591,39.47,79821.99,0.0,0.98863,1e-05,2.01938]
[1778259279304,39.47,79818.32,0.0,0.9886,1e-05,2.02417]
[1778259279562,39.47,79818.32,0.0,0.9886,1e-05,2.02417]
[1778259281633,39.46,79812.09,0.0,0.98854,1e-05,2.03185]
[1778259282653,39.46,79812.09,0.0,0.98854,1e-05,2.03185]
[1778259282811,39.46,79812.09,0.0,0.98854,1e-05,2.03185]
[1778259282816,39.45,79809.11,0.0,0.98852,1e-05,2.0362]
[1778259284654,39.45,79802.97,0.0,0.98846,1e-05,2.04521]
[1778259285685,39.45,79802.97,0.0,0.98846,1e-05,2.04521]
[1778259285808,39.45,79802.97,0.0,0.98846,1e-05,2.04521]
[1778259291703,39.43,79802.32,0.0,0.98848,1e-05,2.04105]
[1778259292710,39.42,79787.06,0.0,0.98831,1e-05,2.06656]
[1778259293717,39.42,79775.2,0.0,0.98818,1e-05,2.08636]
[1778259294724,39.42,79769.9,0.0,0.98813,1e-05,2.09478]
[1778259296738,39.41,79773.67,0.0,0.98818,1e-05,2.0865]
[1778259299298,39.41,79776.35,0.0,0.98822,1e-05,2.081]
[1778259299309,39.41,79776.35,0.0,0.98822,1e-05,2.081]
[1778259301025,39.4,79779.64,0.0,0.98827,1e-05,2.07365]
[1778259301070,39.4,79779.64,0.0,0.98827,1e-05,2.07365]
[1778259301119,39.4,79779.31,0.0,0.98827,1e-05,2.0726]
[1778259305801,39.38,79787.29,0.0,0.98839,1e-05,2.05557]
[1778259307815,39.38,79791.29,0.0,0.98844,1e-05,2.04714]
[1778259309496,39.38,79791.29,0.0,0.98844,1e-05,2.04714]
[1778259309563,39.38,79791.29,0.0,0.98844,1e-05,2.04714]
[1778259313745,39.36,79788.8,0.0,0.98844,1e-05,2.04762]
[1778259313812,39.36,79788.8,0.0,0.98844,1e-05,2.04762]
[1778259313857,39.36,79788.59,0.0,0.98844,1e-05,2.04722]
[1778259318892,39.35,79790.95,0.0,0.98849,1e-05,2.03944]
[1778259321913,39.34,79783.13,0.0,0.98842,1e-05,2.05067]
[1778259323220,39.34,79783.13,0.0,0.98842,1e-05,2.05067]
[1778259323310,39.34,79783.13,0.0,0.98842,1e-05,2.05067]
[1778259323321,39.33,79776.54,0.0,0.98835,1e-05,2.06051]
[1778259323927,39.33,79771.57,0.0,0.9883,1e-05,2.06912]
[1778259326512,39.33,79771.88,0.0,0.9883,1e-05,2.06779]
[1778259326559,39.33,79771.88,0.0,0.9883,1e-05,2.06779]
[1778259326606,39.33,79770.99,0.0,0.9883,1e-05,2.06855]
[1778259328541,39.33,79772.1,0.0,0.98831,1e-05,2.06662]
[1778259328563,39.33,79772.1,0.0,0.98831,1e-05,2.06662]
[1778259333151,39.31,79775.63,0.0,0.98839,1e-05,2.05496]
[1778259333310,39.31,79775.63,0.0,0.98839,1e-05,2.05496]
[1778259333414,39.31,79775.63,0.0,0.98839,1e-05,2.05496]
[1778259333565,39.31,79775.63,0.0,0.98839,1e-05,2.05496]
[1778259333515,39.31,79776.74,0.0,0.98841,1e-05,2.05151]
[1778259336180,39.3,79778.51,0.0,0.98843,1e-05,2.0477]
[1778259336308,39.3,79778.51,0.0,0.98843,1e-05,2.0477]
[1778259336408,39.3,79780.48,0.0,0.98847,1e-05,2.0428]
[1778259339163,39.3,79781.83,0.0,0.98849,1e-05,2.03973]
[1778259339317,39.3,79781.83,0.0,0.98849,1e-05,2.03973]
[1778259345074,39.29,79782.96,0.0,0.9885,1e-05,2.03705]
[1778259350109,39.29,79784.21,0.0,0.98852,1e-05,2.03491]
[1778259351870,39.29,79784.26,0.0,0.98852,1e-05,2.03482]
[1778259352060,39.29,79784.26,0.0,0.98852,1e-05,2.03482]
[1778259353202,39.29,79783.18,0.0,0.98851,1e-05,2.03667]
[1778259353310,39.29,79783.18,0.0,0.98851,1e-05,2.03667]
[1778259353411,39.29,79784.27,0.0,0.98852,1e-05,2.0348]
[1778259357341,39.29,79784.3,0.0,0.98852,1e-05,2.03475]
[1778259357558,39.29,79784.3,0.0,0.98852,1e-05,2.03475]
[1778259362082,39.29,79785.13,0.0,0.98853,1e-05,2.03333]
[1778259362307,39.29,79785.13,0.0,0.98853,1e-05,2.03333]
[1778259362410,39.29,79790.63,0.0,0.98859,1e-05,2.02392]
[1778259364460,39.29,79792.04,0.0,0.98861,1e-05,2.02152]
[1778259364571,39.29,79792.04,0.0,0.98861,1e-05,2.02152]
[1778259364674,39.29,79791.3,0.0,0.9886,1e-05,2.02206]
[1778259366221,39.29,79796.66,0.0,0.98866,1e-05,2.01294]
[1778259371259,39.28,79796.42,0.0,0.98868,1e-05,2.00985]
[1778259374280,39.27,79800.48,0.0,0.98874,1e-05,2.0009]
[1778259375778,39.27,79800.48,0.0,0.98874,1e-05,2.0009]
[1778259375807,39.27,79800.48,0.0,0.98874,1e-05,2.0009]
[1778259381329,39.25,79800.61,0.0,0.98877,1e-05,1.99599]
[1778259383343,39.25,79790.17,0.0,0.98867,1e-05,2.01236]
[1778259384350,39.24,79783.01,0.0,0.98859,1e-05,2.02387]
[1778259385789,39.24,79783.02,0.0,0.98859,1e-05,2.02313]
[1778259385812,39.24,79783.02,0.0,0.98859,1e-05,2.02313]
[1778259386364,39.24,79783.07,0.0,0.9886,1e-05,2.02233]
[1778259391399,39.22,79786.23,0.0,0.98867,1e-05,2.01179]
[1778259392408,39.22,79786.23,0.0,0.98867,1e-05,2.01179]
[1778259392564,39.22,79786.23,0.0,0.98867,1e-05,2.01179]
[1778259392665,39.22,79786.01,0.0,0.98867,1e-05,2.01147]
[1778259393560,39.22,79786.01,0.0,0.98867,1e-05,2.01147]
[1778259399455,39.2,79785.33,0.0,0.98869,1e-05,2.00785]
[1778259404490,39.19,79787.55,0.0,0.98874,1e-05,2.00077]
[1778259409525,39.18,79787.39,0.0,0.98876,1e-05,1.99781]
[1778259411565,39.18,79787.37,0.0,0.98876,1e-05,1.9972]
[1778259411611,39.17,79787.72,0.0,0.98877,1e-05,1.99597]
[1778259411811,39.17,79787.72,0.0,0.98877,1e-05,1.99597]
[1778259412925,39.17,79787.72,0.0,0.98877,1e-05,1.99597]
[1778259413061,39.17,79787.72,0.0,0.98877,1e-05,1.99597]
[1778259415567,39.16,79797.08,0.0,0.98889,1e-05,1.97766]
[1778259416124,39.16,79797.08,0.0,0.98889,1e-05,1.97766]
[1778259416312,39.16,79797.08,0.0,0.98889,1e-05,1.97766]
[1778259416574,39.16,79799.33,0.0,0.98892,1e-05,1.97329]
[1778259417272,39.16,79799.33,0.0,0.98892,1e-05,1.97329]
[1778259417315,39.16,79799.33,0.0,0.98892,1e-05,1.97329]
[1778259422130,39.15,79802.4,0.0,0.98897,1e-05,1.96524]
[1778259422316,39.15,79802.4,0.0,0.98897,1e-05,1.96524]
[1778259422616,39.15,79804.62,0.0,0.989,1e-05,1.96096]
[1778259423623,39.15,79810.16,0.0,0.98906,1e-05,1.95116]
[1778259424630,39.14,79814.05,0.0,0.98911,1e-05,1.94416]
[1778259428658,39.14,79817.6,0.0,0.98916,1e-05,1.9362]
[1778259429109,39.14,79817.6,0.0,0.98916,1e-05,1.9362]
[1778259429308,39.14,79817.6,0.0,0.98916,1e-05,1.9362]
[1778259434700,39.12,79818.2,0.0,0.98919,1e-05,1.93216]
[1778259436714,39.12,79827.58,0.0,0.98929,1e-05,1.91574]
[1778259437537,39.12,79827.58,0.0,0.98929,1e-05,1.91574]
[1778259437572,39.12,79827.58,0.0,0.98929,1e-05,1.91574]
[1778259437721,39.12,79831.22,0.0,0.98933,1e-05,1.90931]
[1778259440742,39.11,79835.07,0.0,0.98938,1e-05,1.90166]
[1778259443763,39.11,79839.65,0.0,0.98944,1e-05,1.89289]
[1778259445055,39.11,79839.65,0.0,0.98944,1e-05,1.89289]
[1778259445063,39.11,79839.65,0.0,0.98944,1e-05,1.89289]
[1778259449948,39.1,79837.98,0.0,0.98944,1e-05,1.89346]
[1778259450061,39.1,79837.98,0.0,0.98944,1e-05,1.89346]
[1778259450492,39.1,79837.98,0.0,0.98944,1e-05,1.89346]
[1778259450560,39.1,79837.98,0.0,0.98944,1e-05,1.89346]
[1778259450590,39.1,79837.43,0.0,0.98944,1e-05,1.89348]
[1778259455868,39.09,79835.76,0.0,0.98944,1e-05,1.89289]
[1778259456062,39.09,79835.76,0.0,0.98944,1e-05,1.89289]
[1778259456112,39.09,79833.9,0.0,0.98942,1e-05,1.89548]
[1778259456808,39.09,79833.9,0.0,0.98942,1e-05,1.89548]
[1778259461560,39.08,79829.51,0.0,0.98939,1e-05,1.90085]
[1778259461808,39.08,79828.06,0.0,0.98938,1e-05,1.90231]
[1778259466133,39.07,79829.32,0.0,0.9894,1e-05,1.89889]
[1778259466313,39.07,79829.32,0.0,0.9894,1e-05,1.89889]
[1778259466410,39.07,79828.01,0.0,0.98939,1e-05,1.90014]
[1778259467425,39.07,79828.01,0.0,0.98939,1e-05,1.90014]
[1778259467557,39.07,79828.01,0.0,0.98939,1e-05,1.90014]
[1778259471876,39.06,79829.08,0.0,0.98941,1e-05,1.89664]
[1778259472077,39.06,79829.08,0.0,0.98941,1e-05,1.89664]
[1778259472156,39.06,79829.51,0.0,0.98942,1e-05,1.89551]
[1778259472966,39.06,79821.97,0.0,0.98934,1e-05,1.90738]
[1778259473973,39.06,79814.58,0.0,0.98927,1e-05,1.91904]
[1778259475728,39.06,79814.58,0.0,0.98927,1e-05,1.91904]
[1778259475812,39.05,79814.34,0.0,0.98927,1e-05,1.91848]
[1778259481022,39.04,79812.65,0.0,0.98927,1e-05,1.91888]
[1778259482846,39.04,79810.12,0.0,0.98924,1e-05,1.92258]
[1778259483069,39.04,79810.12,0.0,0.98924,1e-05,1.92258]
[1778259483176,39.04,79810.89,0.0,0.98926,1e-05,1.92083]
[1778259485806,39.04,79808.69,0.0,0.98924,1e-05,1.92351]
[1778259486061,39.04,79808.69,0.0,0.98924,1e-05,1.92351]
[1778259488071,39.03,79803.52,0.0,0.98919,1e-05,1.93061]
[1778259490085,39.03,79799.49,0.0,0.98915,1e-05,1.9363]
[1778259491896,39.02,79799.47,0.0,0.98916,1e-05,1.93583]
[1778259492060,39.02,79799.47,0.0,0.98916,1e-05,1.93583]
[1778259497135,39.01,79802.32,0.0,0.98921,1e-05,1.92817]
[1778259503016,39.01,79803.02,0.0,0.98923,1e-05,1.9251]
[1778259503062,39.01,79803.02,0.0,0.98923,1e-05,1.9251]
[1778259503177,39.0,79803.11,0.0,0.98923,1e-05,1.92402]
[1778259503977,39.0,79803.11,0.0,0.98923,1e-05,1.92402]
[1778259504068,39.0,79803.11,0.0,0.98923,1e-05,1.92402]
[1778259509219,38.99,79803.71,0.0,0.98926,1e-05,1.92025]
[1778259515261,38.98,79803.64,0.0,0.98928,1e-05,1.91608]
[1778259516268,38.98,79806.92,0.0,0.98932,1e-05,1.91024]
[1778259516983,38.98,79806.92,0.0,0.98932,1e-05,1.91024]
[1778259517062,38.98,79806.92,0.0,0.98932,1e-05,1.91024]
[1778259517275,38.98,79809.45,0.0,0.98935,1e-05,1.90565]
[1778259518107,38.98,79809.45,0.0,0.98935,1e-05,1.90565]
[1778259518310,38.98,79809.45,0.0,0.98935,1e-05,1.90565]
[1778259522734,38.97,79809.37,0.0,0.98936,1e-05,1.90367]
[1778259522811,38.97,79809.37,0.0,0.98936,1e-05,1.90367]
[1778259522781,38.97,79810.45,0.0,0.98938,1e-05,1.90148]
[1778259523744,38.97,79810.45,0.0,0.98938,1e-05,1.90148]
[1778259523812,38.97,79810.45,0.0,0.98938,1e-05,1.90148]
[1778259523320,38.97,79808.04,0.0,0.98936,1e-05,1.90501]
[1778259525334,38.96,79804.08,0.0,0.98932,1e-05,1.91066]
[1778259530381,38.96,79802.57,0.0,0.98931,1e-05,1.91142]
[1778259530561,38.96,79802.57,0.0,0.98931,1e-05,1.91142]
[1778259530600,38.95,79801.24,0.0,0.9893,1e-05,1.91318]
[1778259531469,38.95,79801.24,0.0,0.9893,1e-05,1.91318]
[1778259531563,38.95,79801.24,0.0,0.9893,1e-05,1.91318]
[1778259535987,38.94,79799.74,0.0,0.9893,1e-05,1.91345]
[1778259536067,38.94,79799.74,0.0,0.9893,1e-05,1.91345]
[1778259536411,38.94,79799.71,0.0,0.9893,1e-05,1.91306]
[1778259537096,38.94,79799.71,0.0,0.9893,1e-05,1.91306]
[1778259537312,38.94,79799.71,0.0,0.9893,1e-05,1.91306]
[1778259542453,38.93,79799.45,0.0,0.98932,1e-05,1.91089]
[1778259545197,38.93,79801.37,0.0,0.98934,1e-05,1.90687]
[1778259545313,38.93,79801.37,0.0,0.98934,1e-05,1.90687]
[1778259545474,38.93,79801.85,0.0,0.98935,1e-05,1.90566]
[1778259546270,38.93,79801.85,0.0,0.98935,1e-05,1.90566]
[1778259546311,38.93,79801.85,0.0,0.98935,1e-05,1.90566]
[1778259551518,38.92,79802.22,0.0,0.98937,1e-05,1.90254]
[1778259556551,38.91,79802.27,0.0,0.98938,1e-05,1.90039]
[1778259557569,38.91,79802.27,0.0,0.98938,1e-05,1.90039]
[1778259557810,38.91,79802.27,0.0,0.98938,1e-05,1.90039]
[1778259557662,38.91,79807.04,0.0,0.98944,1e-05,1.89218]
[1778259558607,38.91,79807.04,0.0,0.98944,1e-05,1.89218]
[1778259558812,38.91,79807.04,0.0,0.98944,1e-05,1.89218]
[1778259558826,38.91,79808.2,0.0,0.98945,1e-05,1.8899]
[1778259564608,38.9,79809.32,0.0,0.98948,1e-05,1.88575]
[1778259565670,38.9,79809.32,0.0,0.98948,1e-05,1.88575]
[1778259565810,38.9,79809.32,0.0,0.98948,1e-05,1.88575]
[1778259565828,38.9,79809.02,0.0,0.98948,1e-05,1.88585]
[1778259566597,38.9,79809.02,0.0,0.98948,1e-05,1.88585]
[1778259566812,38.9,79809.02,0.0,0.98948,1e-05,1.88585]
[1778259570650,38.89,79801.49,0.0,0.98941,1e-05,1.8962]
[1778259571557,38.89,79801.49,0.0,0.98941,1e-05,1.8962]
[1778259571811,38.89,79801.49,0.0,0.98941,1e-05,1.8962]
[1778259571657,38.89,79799.36,0.0,0.9894,1e-05,1.89772]
[1778259572837,38.89,79799.36,0.0,0.9894,1e-05,1.89772]
[1778259572664,38.89,79796.73,0.0,0.98937,1e-05,1.90162]
[1778259573064,38.89,79796.73,0.0,0.98937,1e-05,1.90162]
[1778259576692,38.88,79790.3,0.0,0.98932,1e-05,1.91051]
[1778259577699,38.88,79786.94,0.0,0.98928,1e-05,1.91561]
[1778259577939,38.88,79786.94,0.0,0.98928,1e-05,1.91561]
[1778259578064,38.88,79786.94,0.0,0.98928,1e-05,1.91561]
[1778259578706,38.88,79784.21,0.0,0.98926,1e-05,1.91967]
[1778259579445,38.88,79784.21,0.0,0.98926,1e-05,1.91967]
[1778259579562,38.88,79784.21,0.0,0.98926,1e-05,1.91967]
[1778259583744,38.87,79786.87,0.0,0.9893,1e-05,1.913]
[1778259587026,38.86,79787.9,0.0,0.98932,1e-05,1.90996]
[1778259587064,38.86,79787.9,0.0,0.98932,1e-05,1.90996]
[1778259589061,38.86,79787.75,0.0,0.98932,1e-05,1.90932]
[1778259589312,38.86,79787.75,0.0,0.98932,1e-05,1.90932]
[1778259589788,38.86,79786.51,0.0,0.98931,1e-05,1.91092]
[1778259594639,38.85,79787.86,0.0,0.98934,1e-05,1.90691]
[1778259594811,38.85,79787.86,0.0,0.98934,1e-05,1.90691]
[1778259596837,38.84,79785.45,0.0,0.98932,1e-05,1.90955]
[1778259601873,38.84,79784.08,0.0,0.98932,1e-05,1.90953]
[1778259602880,38.83,79775.61,0.0,0.98923,1e-05,1.92308]
[1778259603678,38.83,79775.61,0.0,0.98923,1e-05,1.92308]
[1778259603808,38.83,79775.61,0.0,0.98923,1e-05,1.92308]
[1778259603887,38.83,79770.6,0.0,0.98918,1e-05,1.93093]
[1778259604894,38.83,79768.18,0.0,0.98916,1e-05,1.93446]
[1778259605901,38.83,79765.96,0.0,0.98914,1e-05,1.93766]
[1778259606908,38.83,79760.93,0.0,0.98909,1e-05,1.94556]
[1778259607839,38.83,79760.93,0.0,0.98909,1e-05,1.94556]
[1778259607915,38.82,79763.25,0.0,0.98911,1e-05,1.94116]
[1778259608061,38.82,79763.25,0.0,0.98911,1e-05,1.94116]
[1778259608922,38.82,79764.55,0.0,0.98913,1e-05,1.93847]
[1778259609929,38.82,79769.33,0.0,0.98919,1e-05,1.93]
[1778259611272,38.82,79769.33,0.0,0.98919,1e-05,1.93]
[1778259611309,38.82,79769.33,0.0,0.98919,1e-05,1.93]
[1778259611411,38.82,79773.79,0.0,0.98924,1e-05,1.9221]
[1778259615416,38.81,79775.37,0.0,0.98927,1e-05,1.91806]
[1778259615517,38.81,79782.6,0.0,0.98935,1e-05,1.90521]
[1778259615972,38.81,79787.93,0.0,0.98941,1e-05,1.89645]
[1778259618922,38.81,79788.09,0.0,0.98941,1e-05,1.89575]
[1778259619062,38.81,79789.0,0.0,0.98942,1e-05,1.89383]
[1778259619144,38.8,79791.85,0.0,0.98946,1e-05,1.88874]
[1778259624028,38.8,79798.38,0.0,0.98954,1e-05,1.87604]
[1778259625035,38.79,79803.09,0.0,0.98959,1e-05,1.868]
[1778259628034,38.79,79803.84,0.0,0.9896,1e-05,1.86603]
[1778259628069,38.79,79803.84,0.0,0.9896,1e-05,1.86603]
[1778259630070,38.79,79808.23,0.0,0.98966,1e-05,1.85782]
[1778259631077,38.79,79811.21,0.0,0.9897,1e-05,1.85111]
[1778259632096,38.79,79811.21,0.0,0.9897,1e-05,1.85111]
[1778259632833,38.78,79813.97,0.0,0.98973,1e-05,1.84598]
[1778259634098,38.78,79821.97,0.0,0.98982,1e-05,1.83284]
[1778259635315,38.78,79821.97,0.0,0.98982,1e-05,1.83284]
[1778259635566,38.78,79821.97,0.0,0.98982,1e-05,1.83284]
[1778259635659,38.78,79822.62,0.0,0.98983,1e-05,1.83118]
[1778259641147,38.77,79821.32,0.0,0.98982,1e-05,1.83169]
[1778259645035,38.77,79820.32,0.0,0.98982,1e-05,1.83236]
[1778259645063,38.77,79820.32,0.0,0.98982,1e-05,1.83236]
[1778259645890,38.77,79820.32,0.0,0.98982,1e-05,1.83236]
[1778259646068,38.77,79821.08,0.0,0.98983,1e-05,1.83083]
[1778259646182,38.77,79820.94,0.0,0.98983,1e-05,1.83075]
[1778259651217,38.76,79821.18,0.0,0.98984,1e-05,1.82883]
[1778259655040,38.76,79820.32,0.0,0.98984,1e-05,1.82929]
[1778259655064,38.76,79820.32,0.0,0.98984,1e-05,1.82929]
[1778259660280,38.75,79822.22,0.0,0.98987,1e-05,1.82445]
[1778259661436,38.75,79822.22,0.0,0.98987,1e-05,1.82445]
[1778259661562,38.75,79822.22,0.0,0.98987,1e-05,1.82445]
[1778259661960,38.75,79822.22,0.0,0.98987,1e-05,1.82445]
[1778259662063,38.75,79822.65,0.0,0.98988,1e-05,1.82317]
[1778259662305,38.75,79822.56,0.0,0.98988,1e-05,1.82332]
[1778259664318,38.74,79830.43,0.0,0.98996,1e-05,1.81024]
[1778259665325,38.74,79843.95,0.0,0.9901,1e-05,1.78868]
[1778259666332,38.74,79850.45,0.0,0.99017,1e-05,1.77825]
[1778259667232,38.74,79850.45,0.0,0.99017,1e-05,1.77825]
[1778259667310,38.74,79850.45,0.0,0.99017,1e-05,1.77825]
[1778259667339,38.74,79850.44,0.0,0.99017,1e-05,1.77804]
[1778259672374,38.74,79852.96,0.0,0.9902,1e-05,1.77307]
[1778259675676,38.74,79854.58,0.0,0.99022,1e-05,1.77014]
[1778259675818,38.74,79854.58,0.0,0.99022,1e-05,1.77014]
[1778259677410,38.73,79849.11,0.0,0.99017,1e-05,1.77806]
[1778259679058,38.73,79846.44,0.0,0.99014,1e-05,1.78181]
[1778259679309,38.73,79846.44,0.0,0.99014,1e-05,1.78181]
[1778259681061,38.73,79842.07,0.0,0.9901,1e-05,1.78843]
[1778259681309,38.73,79842.07,0.0,0.9901,1e-05,1.78843]
[1778259681438,38.73,79844.87,0.0,0.99013,1e-05,1.78382]
[1778259682868,38.73,79844.87,0.0,0.99013,1e-05,1.78382]
[1778259682869,38.73,79849.38,0.0,0.99018,1e-05,1.77633]
[1778259683063,38.73,79849.38,0.0,0.99018,1e-05,1.77633]
[1778259685665,38.73,79854.29,0.0,0.99023,1e-05,1.76848]
[1778259685814,38.73,79854.29,0.0,0.99023,1e-05,1.76848]
[1778259685904,38.73,79858.54,0.0,0.99027,1e-05,1.7615]
[1778259686806,38.73,79858.54,0.0,0.99027,1e-05,1.7615]
[1778259686907,38.72,79861.23,0.0,0.9903,1e-05,1.75716]
[1778259687065,38.72,79861.23,0.0,0.9903,1e-05,1.75716]
[1778259692515,38.72,79863.27,0.0,0.99034,1e-05,1.7515]
[1778259696543,38.72,79858.87,0.0,0.9903,1e-05,1.75762]
[1778259698557,38.72,79846.59,0.0,0.99018,1e-05,1.77631]
[1778259699564,38.72,79846.25,0.0,0.99018,1e-05,1.77662]
[1778259700159,38.72,79846.25,0.0,0.99018,1e-05,1.77662]
[1778259700313,38.72,79846.25,0.0,0.99018,1e-05,1.77662]
[1778259703592,38.71,79836.44,0.0,0.99008,1e-05,1.79112]
[1778259704599,38.71,79830.41,0.0,0.99002,1e-05,1.80036]
[1778259706613,38.71,79822.57,0.0,0.98995,1e-05,1.81224]
[1778259710641,38.7,79817.18,0.0,0.9899,1e-05,1.81968]
[1778259711619,38.7,79817.18,0.0,0.9899,1e-05,1.81968]
[1778259711810,38.7,79817.18,0.0,0.9899,1e-05,1.81968]
[1778259714116,38.7,79818.38,0.0,0.98992,1e-05,1.81692]
[1778259714307,38.7,79818.38,0.0,0.98992,1e-05,1.81692]
[1778259714672,38.7,79817.14,0.0,0.9899,1e-05,1.81861]
[1778259719707,38.69,79818.09,0.0,0.98992,1e-05,1.81573]
[1778259721721,38.69,79826.89,0.0,0.99002,1e-05,1.80127]
[1778259722883,38.69,79826.89,0.0,0.99002,1e-05,1.80127]
[1778259723035,38.69,79832.39,0.0,0.99007,1e-05,1.79236]
[1778259723062,38.69,79832.39,0.0,0.99007,1e-05,1.79236]
[1778259726053,38.69,79835.54,0.0,0.99011,1e-05,1.78676]
[1778259726063,38.69,79835.54,0.0,0.99011,1e-05,1.78676]
[1778259726565,38.69,79835.54,0.0,0.99011,1e-05,1.78676]
[1778259726811,38.69,79835.54,0.0,0.99011,1e-05,1.78676]
[1778259726822,38.69,79837.41,0.0,0.99013,1e-05,1.78362]
[1778259728770,38.69,79841.74,0.0,0.99018,1e-05,1.77644]
[1778259730653,38.69,79843.98,0.0,0.9902,1e-05,1.77275]
[1778259730810,38.69,79843.98,0.0,0.9902,1e-05,1.77275]
[1778259730911,38.68,79845.42,0.0,0.99021,1e-05,1.77033]
[1778259731451,38.68,79845.42,0.0,0.99021,1e-05,1.77033]
[1778259731563,38.68,79845.42,0.0,0.99021,1e-05,1.77033]
[1778259735814,38.68,79850.59,0.0,0.99027,1e-05,1.76159]
[1778259736062,38.68,79851.32,0.0,0.99028,1e-05,1.7603]
[1778259736128,38.68,79851.32,0.0,0.99028,1e-05,1.7603]
[1778259736313,38.68,79851.32,0.0,0.99028,1e-05,1.7603]
[1778259736826,38.68,79852.14,0.0,0.99029,1e-05,1.75886]
[1778259741863,38.68,79854.94,0.0,0.99032,1e-05,1.75374]
[1778259746902,38.67,79858.56,0.0,0.99036,1e-05,1.74742]
[1778259748806,38.67,79859.78,0.0,0.99037,1e-05,1.7454]
[1778259749062,38.67,79859.78,0.0,0.99037,1e-05,1.7454]
[1778259749920,38.67,79854.75,0.0,0.99033,1e-05,1.75288]
[1778259754955,38.67,79855.58,0.0,0.99035,1e-05,1.74934]
[1778259755493,38.67,79855.58,0.0,0.99035,1e-05,1.74934]
[1778259755563,38.67,79855.58,0.0,0.99035,1e-05,1.74934]
[1778259756969,38.67,79863.38,0.0,0.99043,1e-05,1.73706]
[1778259757308,38.67,79863.38,0.0,0.99043,1e-05,1.73706]
[1778259757561,38.67,79863.38,0.0,0.99043,1e-05,1.73706]
[1778259757976,38.67,79864.6,0.0,0.99044,1e-05,1.73507]
[1778259759924,38.67,79862.98,0.0,0.99042,1e-05,1.73742]
[1778259760068,38.67,79862.98,0.0,0.99042,1e-05,1.73742]
[1778259762004,38.67,79854.68,0.0,0.99034,1e-05,1.74978]
[1778259764256,38.66,79853.85,0.0,0.99034,1e-05,1.75075]
[1778259764308,38.66,79853.85,0.0,0.99034,1e-05,1.75075]
[1778259764561,38.66,79853.85,0.0,0.99034,1e-05,1.75075]
[1778259764809,38.66,79853.85,0.0,0.99034,1e-05,1.75075]
[1778259765026,38.66,79853.28,0.0,0.99033,1e-05,1.75148]
[1778259768272,38.66,79851.97,0.0,0.99032,1e-05,1.75305]
[1778259768310,38.66,79851.97,0.0,0.99032,1e-05,1.75305]
[1778259774012,38.66,79850.42,0.0,0.99031,1e-05,1.75467]
[1778259774068,38.66,79850.42,0.0,0.99031,1e-05,1.75467]
[1778259775303,38.66,79849.97,0.0,0.99031,1e-05,1.75521]
[1778259775311,38.66,79849.97,0.0,0.99031,1e-05,1.75521]
[1778259775404,38.66,79847.02,0.0,0.99028,1e-05,1.75962]
[1778259780131,38.65,79841.39,0.0,0.99023,1e-05,1.76752]
[1778259781577,38.65,79841.39,0.0,0.99023,1e-05,1.76752]
[1778259781811,38.65,79841.39,0.0,0.99023,1e-05,1.76752]
[1778259781898,38.65,79834.21,0.0,0.99016,1e-05,1.77833]
[1778259784832,38.65,79833.17,0.0,0.99015,1e-05,1.77976]
[1778259785061,38.65,79833.17,0.0,0.99015,1e-05,1.77976]
[1778259784845,38.65,79836.4,0.0,0.99019,1e-05,1.77432]
[1778259785280,38.65,79836.4,0.0,0.99019,1e-05,1.77432]
[1778259785310,38.65,79836.4,0.0,0.99019,1e-05,1.77432]
[1778259787180,38.65,79843.4,0.0,0.99026,1e-05,1.76306]
[1778259788201,38.65,79843.4,0.0,0.99026,1e-05,1.76306]
[1778259788311,38.65,79843.4,0.0,0.99026,1e-05,1.76306]
[1778259788410,38.65,79842.94,0.0,0.99026,1e-05,1.76361]
[1778259790536,38.65,79844.18,0.0,0.99027,1e-05,1.76151]
[1778259790566,38.65,79844.18,0.0,0.99027,1e-05,1.76151]
[1778259793434,38.64,79848.68,0.0,0.99032,1e-05,1.75405]
[1778259793562,38.64,79848.68,0.0,0.99032,1e-05,1.75405]
[1778259793606,38.64,79852.45,0.0,0.99036,1e-05,1.74794]
[1778259795308,38.64,79854.35,0.0,0.99037,1e-05,1.74501]
[1778259795563,38.64,79854.35,0.0,0.99037,1e-05,1.74501]
[1778259795575,38.64,79858.84,0.0,0.99042,1e-05,1.73798]
[1778259801278,38.64,79858.99,0.0,0.99043,1e-05,1.73698]
[1778259805255,38.64,79857.79,0.0,0.99042,1e-05,1.73844]
[1778259805309,38.64,79857.79,0.0,0.99042,1e-05,1.73844]
[1778259806831,38.64,79856.53,0.0,0.9904,1e-05,1.74024]
[1778259807063,38.64,79856.53,0.0,0.9904,1e-05,1.74024]
[1778259807126,38.64,79857.16,0.0,0.99041,1e-05,1.739]
[1778259811305,38.64,79856.84,0.0,0.99041,1e-05,1.73908]
[1778259811560,38.64,79856.84,0.0,0.99041,1e-05,1.73908]
[1778259817511,38.63,79861.01,0.0,0.99047,1e-05,1.73043]
[1778259817557,38.63,79861.01,0.0,0.99047,1e-05,1.73043]
[1778259819348,38.63,79859.46,0.0,0.99045,1e-05,1.73256]
[1778259819563,38.63,79859.46,0.0,0.99045,1e-05,1.73256]
[1778259819664,38.63,79859.87,0.0,0.99046,1e-05,1.73168]
[1778259824612,38.63,79854.2,0.0,0.99041,1e-05,1.73987]
[1778259829055,38.62,79849.02,0.0,0.99036,1e-05,1.74711]
[1778259829546,38.62,79844.41,0.0,0.99031,1e-05,1.75423]
[1778259830481,38.62,79836.8,0.0,0.99024,1e-05,1.76589]
[1778259831560,38.62,79836.8,0.0,0.99024,1e-05,1.76589]
[1778259831659,38.62,79830.19,0.0,0.99017,1e-05,1.77585]
[1778259832644,38.62,79830.19,0.0,0.99017,1e-05,1.77585]
[1778259832812,38.62,79830.19,0.0,0.99017,1e-05,1.77585]
[1778259832910,38.62,79830.94,0.0,0.99018,1e-05,1.77447]
[1778259835516,38.62,79836.39,0.0,0.99024,1e-05,1.76559]
[1778259839534,38.62,79836.89,0.0,0.99025,1e-05,1.76427]
[1778259839567,38.62,79836.89,0.0,0.99025,1e-05,1.76427]
[1778259845518,38.61,79839.82,0.0,0.99028,1e-05,1.75871]
[1778259845561,38.61,79839.82,0.0,0.99028,1e-05,1.75871]
[1778259845586,38.61,79838.16,0.0,0.99027,1e-05,1.76112]
[1778259846873,38.61,79838.16,0.0,0.99027,1e-05,1.76112]
[1778259847058,38.61,79838.16,0.0,0.99027,1e-05,1.76112]
[1778259852635,38.61,79834.9,0.0,0.99024,1e-05,1.76507]
[1778259854559,38.61,79834.73,0.0,0.99024,1e-05,1.76518]
[1778259854819,38.61,79834.73,0.0,0.99024,1e-05,1.76518]
[1778259854858,38.61,79832.31,0.0,0.99022,1e-05,1.76861]
[1778259855812,38.61,79832.31,0.0,0.99022,1e-05,1.76861]
[1778259856060,38.61,79832.31,0.0,0.99022,1e-05,1.76861]
[1778259860410,38.6,79834.87,0.0,0.99025,1e-05,1.76377]
[1778259860562,38.6,79834.87,0.0,0.99025,1e-05,1.76377]
[1778259860691,38.6,79837.61,0.0,0.99028,1e-05,1.75951]
[1778259861954,38.6,79837.61,0.0,0.99028,1e-05,1.75951]
[1778259862057,38.6,79837.61,0.0,0.99028,1e-05,1.75951]
[1778259862158,38.6,79841.93,0.0,0.99032,1e-05,1.75249]
[1778259865766,38.6,79842.8,0.0,0.99034,1e-05,1.75071]
[1778259865811,38.6,79842.8,0.0,0.99034,1e-05,1.75071]
[1778259865831,38.6,79843.95,0.0,0.99035,1e-05,1.74878]
[1778259867581,38.6,79844.31,0.0,0.99035,1e-05,1.74808]
[1778259867809,38.6,79844.31,0.0,0.99035,1e-05,1.74808]
[1778259870967,38.6,79847.13,0.0,0.99038,1e-05,1.74332]
[1778259871063,38.6,79847.13,0.0,0.99038,1e-05,1.74332]
[1778259871164,38.6,79844.95,0.0,0.99037,1e-05,1.74506]
[1778259871751,38.6,79844.95,0.0,0.99037,1e-05,1.74506]
[1778259871809,38.6,79844.95,0.0,0.99037,1e-05,1.74506]
[1778259872776,38.6,79852.29,0.0,0.99044,1e-05,1.7335]
[1778259876804,38.59,79857.03,0.0,0.99049,1e-05,1.72577]
[1778259878818,38.59,79860.72,0.0,0.99053,1e-05,1.71992]
[1778259879602,38.59,79860.72,0.0,0.99053,1e-05,1.71992]
[1778259879828,38.59,79860.72,0.0,0.99053,1e-05,1.71992]
[1778259879832,38.59,79863.12,0.0,0.99055,1e-05,1.71617]
[1778259880837,38.59,79873.1,0.0,0.99065,1e-05,1.70095]
[1778259881843,38.59,79876.14,0.0,0.99068,1e-05,1.6963]
[1778259884864,38.59,79881.93,0.0,0.99074,1e-05,1.68744]
[1778259885871,38.59,79886.69,0.0,0.99078,1e-05,1.68027]
[1778259890500,38.59,79889.35,0.0,0.99081,1e-05,1.67622]
[1778259890561,38.59,79889.35,0.0,0.99081,1e-05,1.67622]
[1778259894934,38.59,79885.01,0.0,0.99077,1e-05,1.68261]
[1778259895941,38.59,79880.05,0.0,0.99072,1e-05,1.69001]
[1778259897072,38.59,79880.05,0.0,0.99072,1e-05,1.69001]
[1778259897173,38.59,79876.86,0.0,0.99069,1e-05,1.69476]
[1778259897312,38.59,79876.86,0.0,0.99069,1e-05,1.69476]
[1778259898201,38.59,79876.86,0.0,0.99069,1e-05,1.69476]
[1778259898309,38.59,79876.68,0.0,0.99069,1e-05,1.69498]
[1778259901983,38.59,79881.94,0.0,0.99074,1e-05,1.68685]
[1778259902990,38.59,79889.52,0.0,0.99081,1e-05,1.67548]
[1778259903997,38.59,79894.19,0.0,0.99086,1e-05,1.6685]
[1778259905695,38.59,79893.22,0.0,0.99085,1e-05,1.66993]
[1778259905812,38.59,79893.22,0.0,0.99085,1e-05,1.66993]
[1778259906011,38.59,79895.3,0.0,0.99087,1e-05,1.66683]
[1778259909051,38.59,79900.94,0.0,0.99092,1e-05,1.65846]
[1778259912709,38.59,79902.27,0.0,0.99093,1e-05,1.65649]
[1778259912810,38.59,79902.27,0.0,0.99093,1e-05,1.65649]
[1778259914086,38.59,79896.27,0.0,0.99088,1e-05,1.66537]
[1778259915093,38.59,79886.56,0.0,0.99079,1e-05,1.67982]
[1778259916100,38.59,79880.0,0.0,0.99072,1e-05,1.68961]
[1778259917913,38.59,79879.82,0.0,0.99072,1e-05,1.68983]
[1778259918066,38.59,79879.82,0.0,0.99072,1e-05,1.68983]
[1778259918115,38.59,79879.05,0.0,0.99072,1e-05,1.69094]
[1778259920138,38.59,79889.16,0.0,0.99081,1e-05,1.6757]
[1778259921145,38.59,79890.31,0.0,0.99082,1e-05,1.67396]
[1778259924151,38.59,79891.98,0.0,0.99084,1e-05,1.67142]
[1778259924312,38.59,79891.16,0.0,0.99083,1e-05,1.67263]
[1778259930208,38.59,79883.74,0.0,0.99076,1e-05,1.68359]
[1778259930695,38.59,79883.74,0.0,0.99076,1e-05,1.68359]
[1778259930763,38.59,79883.74,0.0,0.99076,1e-05,1.68359]
[1778259931216,38.59,79875.22,0.0,0.99069,1e-05,1.69489]
[1778259932222,38.59,79868.45,0.0,0.99062,1e-05,1.70505]
[1778259934755,38.59,79866.88,0.0,0.99061,1e-05,1.70726]
[1778259934814,38.59,79866.88,0.0,0.99061,1e-05,1.70726]
[1778259935942,38.58,79867.28,0.0,0.99061,1e-05,1.70657]
[1778259936251,38.58,79872.51,0.0,0.99067,1e-05,1.69858]
[1778259938265,38.58,79877.98,0.0,0.99072,1e-05,1.6902]
[1778259939724,38.58,79877.98,0.0,0.99072,1e-05,1.6902]
[1778259939729,38.58,79878.94,0.0,0.99073,1e-05,1.6887]
[1778259945314,38.58,79881.88,0.0,0.99076,1e-05,1.68395]
[1778259949073,38.58,79882.42,0.0,0.99076,1e-05,1.68305]
[1778259949128,38.58,79883.25,0.0,0.99077,1e-05,1.68172]
[1778259949313,38.58,79883.25,0.0,0.99077,1e-05,1.68172]
[1778259949886,38.58,79883.25,0.0,0.99077,1e-05,1.68172]
[1778259949953,38.58,79883.25,0.0,0.99077,1e-05,1.68172]
[1778259949987,38.58,79885.68,0.0,0.9908,1e-05,1.67805]
[1778259951356,38.58,79891.03,0.0,0.99085,1e-05,1.67005]
[1778259955384,38.58,79895.76,0.0,0.99089,1e-05,1.66297]
[1778259956385,38.58,79895.76,0.0,0.99089,1e-05,1.66297]
[1778259956567,38.58,79895.76,0.0,0.99089,1e-05,1.66297]
[1778259956629,38.58,79895.81,0.0,0.99089,1e-05,1.66289]
[1778259958405,38.58,79899.59,0.0,0.99093,1e-05,1.65728]
[1778259959412,38.58,79903.93,0.0,0.99097,1e-05,1.65088]
[1778259962441,38.58,79911.9,0.0,0.99104,1e-05,1.63917]
[1778259965546,38.58,79908.22,0.0,0.99101,1e-05,1.64457]
[1778259967194,38.58,79908.22,0.0,0.99101,1e-05,1.64457]
[1778259967314,38.58,79905.95,0.0,0.99099,1e-05,1.6479]
[1778259972832,38.58,79902.12,0.0,0.99095,1e-05,1.65355]
[1778259973059,38.58,79902.12,0.0,0.99095,1e-05,1.65355]
[1778259974679,38.58,79899.08,0.0,0.99092,1e-05,1.65804]
[1778259974808,38.58,79899.08,0.0,0.99092,1e-05,1.65804]
[1778259974863,38.58,79898.48,0.0,0.99092,1e-05,1.65892]
[1778259978252,38.58,79897.6,0.0,0.99091,1e-05,1.66023]
[1778259978314,38.58,79898.89,0.0,0.99092,1e-05,1.65832]
[1778259983596,38.58,79898.76,0.0,0.99092,1e-05,1.65851]
[1778259984737,38.58,79898.76,0.0,0.99092,1e-05,1.65851]
[1778259984811,38.58,79898.76,0.0,0.99092,1e-05,1.65851]
[1778259984838,38.58,79899.16,0.0,0.99092,1e-05,1.65792]
[1778259986903,38.58,79900.02,0.0,0.99093,1e-05,1.65665]
[1778259987063,38.58,79900.02,0.0,0.99093,1e-05,1.65665]
[1778259987117,38.58,79904.36,0.0,0.99097,1e-05,1.65024]
[1778259987625,38.58,79907.46,0.0,0.991,1e-05,1.64568]
[1778259989640,38.58,79902.93,0.0,0.99096,1e-05,1.65235]
[1778259990516,38.58,79902.93,0.0,0.99096,1e-05,1.65235]
[1778259990569,38.58,79902.93,0.0,0.99096,1e-05,1.65235]
[1778259990647,38.58,79897.47,0.0,0.99091,1e-05,1.66042]
[1778259991933,38.58,79897.47,0.0,0.99091,1e-05,1.66042]
[1778259992060,38.58,79897.47,0.0,0.99091,1e-05,1.66042]
[1778259996022,38.58,79893.89,0.0,0.99088,1e-05,1.66429]
[1778259996062,38.58,79893.89,0.0,0.99088,1e-05,1.66429]
[1778259996136,38.58,79890.45,0.0,0.99085,1e-05,1.6694]
[1778259997682,38.58,79889.44,0.0,0.99084,1e-05,1.67091]
[1778259997811,38.58,79889.44,0.0,0.99084,1e-05,1.67091]
[1778259997898,38.58,79896.0,0.0,0.9909,1e-05,1.66115]
[1778259998703,38.58,79899.18,0.0,0.99093,1e-05,1.65644]
[1778259999399,38.58,79899.18,0.0,0.99093,1e-05,1.65644]
[1778259999568,38.58,79899.18,0.0,0.99093,1e-05,1.65644]
[1778260004039,38.58,79899.45,0.0,0.99093,1e-05,1.65604]
[1778260004059,38.58,79899.45,0.0,0.99093,1e-05,1.65604]
[1778260004140,38.58,79899.47,0.0,0.99093,1e-05,1.65601]
[1778260005752,38.58,79906.2,0.0,0.991,1e-05,1.6461]
[1778260006759,38.58,79911.05,0.0,0.99104,1e-05,1.63898]
[1778260008773,38.58,79910.66,0.0,0.99104,1e-05,1.63955]
[1778260009579,38.58,79910.66,0.0,0.99104,1e-05,1.63955]
[1778260009811,38.58,79910.66,0.0,0.99104,1e-05,1.63955]
[1778260013242,38.58,79911.78,0.0,0.99105,1e-05,1.63791]
[1778260013310,38.58,79911.78,0.0,0.99105,1e-05,1.63791]
[1778260014101,38.58,79910.18,0.0,0.99103,1e-05,1.64025]
[1778260014309,38.58,79910.18,0.0,0.99103,1e-05,1.64025]
[1778260014202,38.58,79910.2,0.0,0.99103,1e-05,1.64022]
[1778260015822,38.58,79913.6,0.0,0.99107,1e-05,1.63525]
[1778260016829,38.58,79920.01,0.0,0.99112,1e-05,1.6259]
[1778260017836,38.58,79925.72,0.0,0.99118,1e-05,1.61761]
[1778260018843,38.58,79933.65,0.0,0.99125,1e-05,1.60615]
[1778260019850,38.58,79934.33,0.0,0.99126,1e-05,1.60517]
[1778260024023,38.58,79935.16,0.0,0.99126,1e-05,1.60397]
[1778260024060,38.58,79935.16,0.0,0.99126,1e-05,1.60397]
[1778260024067,38.58,79934.09,0.0,0.99125,1e-05,1.60551]
[1778260027138,38.58,79932.98,0.0,0.99124,1e-05,1.60711]
[1778260027313,38.58,79932.98,0.0,0.99124,1e-05,1.60711]
[1778260030930,38.58,79930.27,0.0,0.99122,1e-05,1.61102]
[1778260031634,38.58,79930.27,0.0,0.99122,1e-05,1.61102]
[1778260031811,38.58,79930.27,0.0,0.99122,1e-05,1.61102]
[1778260031937,38.58,79928.79,0.0,0.9912,1e-05,1.61316]
[1778260033038,38.58,79928.79,0.0,0.9912,1e-05,1.61316]
[1778260033062,38.58,79928.79,0.0,0.9912,1e-05,1.61316]
[1778260037454,38.58,79926.01,0.0,0.99118,1e-05,1.61719]
[1778260037561,38.58,79926.01,0.0,0.99118,1e-05,1.61719]
[1778260037979,38.58,79928.61,0.0,0.9912,1e-05,1.61342]
[1778260038911,38.58,79928.61,0.0,0.9912,1e-05,1.61342]
[1778260039061,38.58,79928.61,0.0,0.9912,1e-05,1.61342]
[1778260043035,38.58,79926.02,0.0,0.99118,1e-05,1.61717]
[1778260043060,38.58,79926.02,0.0,0.99118,1e-05,1.61717]
[1778260043137,38.58,79919.17,0.0,0.99112,1e-05,1.62712]
[1778260044021,38.58,79915.56,0.0,0.99108,1e-05,1.63238]
[1778260046115,38.58,79913.97,0.0,0.99107,1e-05,1.63471]
[1778260046307,38.58,79913.97,0.0,0.99107,1e-05,1.63471]
[1778260050063,38.58,79908.23,0.0,0.99102,1e-05,1.64311]
[1778260050701,38.58,79908.23,0.0,0.99102,1e-05,1.64311]
[1778260050809,38.58,79908.23,0.0,0.99102,1e-05,1.64311]
[1778260051070,38.58,79904.77,0.0,0.99099,1e-05,1.64678]
[1778260053200,38.58,79904.04,0.0,0.99098,1e-05,1.64785]
[1778260053310,38.58,79904.04,0.0,0.99098,1e-05,1.64785]
[1778260056105,38.58,79899.75,0.0,0.99094,1e-05,1.65417]
[1778260057112,38.58,79897.39,0.0,0.99092,1e-05,1.65766]
[1778260057580,38.58,79897.39,0.0,0.99092,1e-05,1.65766]
[1778260057809,38.58,79897.39,0.0,0.99092,1e-05,1.65766]
[1778260058120,38.58,79896.86,0.0,0.99092,1e-05,1.65844]
[1778260060133,38.58,79893.7,0.0,0.99089,1e-05,1.66313]
[1778260060437,38.58,79893.7,0.0,0.99089,1e-05,1.66313]
[1778260060560,38.58,79893.7,0.0,0.99089,1e-05,1.66313]
[1778260065168,38.58,79887.26,0.0,0.99083,1e-05,1.6727]
[1778260065715,38.58,79887.26,0.0,0.99083,1e-05,1.6727]
[1778260065808,38.58,79887.26,0.0,0.99083,1e-05,1.6727]
[1778260066175,38.58,79885.58,0.0,0.99081,1e-05,1.67519]
[1778260068663,38.58,79886.38,0.0,0.99082,1e-05,1.67397]
[1778260068811,38.58,79886.38,0.0,0.99082,1e-05,1.67397]
[1778260074231,38.58,79890.24,0.0,0.99086,1e-05,1.66818]
[1778260075497,38.58,79891.64,0.0,0.99087,1e-05,1.6661]
[1778260075565,38.58,79891.64,0.0,0.99087,1e-05,1.6661]
[1778260076245,38.58,79893.34,0.0,0.99088,1e-05,1.66357]
[1778260077363,38.58,79893.34,0.0,0.99088,1e-05,1.66357]
[1778260077560,38.58,79893.53,0.0,0.99089,1e-05,1.66329]
[1778260080222,38.58,79892.35,0.0,0.99088,1e-05,1.66504]
[1778260080273,38.58,79889.91,0.0,0.99085,1e-05,1.66867]
[1778260081281,38.58,79885.09,0.0,0.99081,1e-05,1.67585]
[1778260082287,38.58,79883.19,0.0,0.99079,1e-05,1.67867]
[1778260082427,38.58,79883.19,0.0,0.99079,1e-05,1.67867]
[1778260082889,38.58,79883.19,0.0,0.99079,1e-05,1.67867]
[1778260083344,38.58,79883.19,0.0,0.99079,1e-05,1.67867]
[1778260083386,38.58,79883.36,0.0,0.99079,1e-05,1.6784]
[1778260084303,38.58,79883.36,0.0,0.99079,1e-05,1.6784]
[1778260087322,38.58,79876.45,0.0,0.99072,1e-05,1.68869]
[1778260088329,38.58,79867.77,0.0,0.99064,1e-05,1.70174]
[1778260089336,38.58,79862.03,0.0,0.99059,1e-05,1.71038]
[1778260090343,38.58,79857.41,0.0,0.99054,1e-05,1.71733]
[1778260094372,38.58,79859.68,0.0,0.99057,1e-05,1.71355]
[1778260095379,38.58,79864.23,0.0,0.99061,1e-05,1.70657]
[1778260096894,38.58,79865.57,0.0,0.99062,1e-05,1.70447]
[1778260097063,38.58,79865.57,0.0,0.99062,1e-05,1.70447]
[1778260098400,38.58,79868.19,0.0,0.99065,1e-05,1.70039]
[1778260099407,38.58,79870.23,0.0,0.99067,1e-05,1.69726]
[1778260100342,38.58,79870.23,0.0,0.99067,1e-05,1.69726]
[1778260100564,38.58,79871.71,0.0,0.99068,1e-05,1.69498]
[1778260106441,38.58,79872.27,0.0,0.99069,1e-05,1.69393]
[1778260106562,38.58,79872.27,0.0,0.99069,1e-05,1.69393]
[1778260107463,38.58,79867.6,0.0,0.99065,1e-05,1.70088]
[1778260108470,38.58,79860.95,0.0,0.99058,1e-05,1.71096]
[1778260109590,38.58,79860.95,0.0,0.99058,1e-05,1.71096]
[1778260109814,38.58,79860.95,0.0,0.99058,1e-05,1.71096]
[1778260115101,38.57,79859.52,0.0,0.99058,1e-05,1.71151]
[1778260116959,38.57,79858.88,0.0,0.99057,1e-05,1.71249]
[1778260117062,38.57,79858.88,0.0,0.99057,1e-05,1.71249]
[1778260117141,38.57,79861.46,0.0,0.9906,1e-05,1.70857]
[1778260119548,38.57,79858.4,0.0,0.99057,1e-05,1.71321]
[1778260120874,38.57,79858.4,0.0,0.99057,1e-05,1.71321]
[1778260121060,38.57,79858.4,0.0,0.99057,1e-05,1.71321]
[1778260126597,38.57,79858.64,0.0,0.99057,1e-05,1.71285]
[1778260131632,38.57,79855.15,0.0,0.99054,1e-05,1.71816]
[1778260133229,38.57,79855.15,0.0,0.99054,1e-05,1.71816]
[1778260133310,38.57,79855.15,0.0,0.99054,1e-05,1.71816]
[1778260133326,38.57,79851.5,0.0,0.9905,1e-05,1.72373]
[1778260138681,38.57,79853.26,0.0,0.99052,1e-05,1.72104]
[1778260141702,38.57,79849.46,0.0,0.99048,1e-05,1.72685]
[1778260142709,38.57,79847.0,0.0,0.99046,1e-05,1.73062]
[1778260144349,38.57,79847.0,0.0,0.99046,1e-05,1.73062]
[1778260144560,38.57,79847.93,0.0,0.99046,1e-05,1.72919]
[1778260144723,38.57,79851.1,0.0,0.9905,1e-05,1.72434]
[1778260150096,38.57,79849.38,0.0,0.99048,1e-05,1.72697]
[1778260150309,38.57,79849.38,0.0,0.99048,1e-05,1.72697]
[1778260155806,38.57,79846.97,0.0,0.99046,1e-05,1.73066]
[1778260157820,38.57,79844.0,0.0,0.99043,1e-05,1.73522]
[1778260158526,38.57,79844.0,0.0,0.99043,1e-05,1.73522]
[1778260158559,38.57,79844.0,0.0,0.99043,1e-05,1.73522]
[1778260158827,38.57,79846.45,0.0,0.99045,1e-05,1.73146]
[1778260159834,38.57,79853.59,0.0,0.99052,1e-05,1.72054]
[1778260160841,38.57,79857.12,0.0,0.99055,1e-05,1.71516]
[1778260162550,38.57,79858.61,0.0,0.99057,1e-05,1.7129]
[1778260162561,38.57,79858.61,0.0,0.99057,1e-05,1.7129]
[1778260165016,38.57,79858.93,0.0,0.99057,1e-05,1.71241]
[1778260165065,38.57,79858.93,0.0,0.99057,1e-05,1.71241]
[1778260171119,38.57,79858.77,0.0,0.99057,1e-05,1.71265]
[1778260171312,38.57,79858.77,0.0,0.99057,1e-05,1.71265]
[1778260174939,38.57,79862.93,0.0,0.99062,1e-05,1.70488]
[1778260176089,38.57,79862.93,0.0,0.99062,1e-05,1.70488]
[1778260176310,38.57,79862.93,0.0,0.99062,1e-05,1.70488]
[1778260176953,38.57,79859.94,0.0,0.99059,1e-05,1.70941]
[1778260177908,38.57,79859.94,0.0,0.99059,1e-05,1.70941]
[1778260177963,38.57,79834.15,0.0,0.99034,1e-05,1.74893]
[1778260178970,38.57,79821.16,0.0,0.99021,1e-05,1.76911]
[1778260179977,38.57,79820.41,0.0,0.9902,1e-05,1.77029]
[1778260180984,38.57,79820.0,0.0,0.9902,1e-05,1.77093]
[1778260181866,38.57,79820.0,0.0,0.9902,1e-05,1.77093]
[1778260181991,38.57,79819.85,0.0,0.99019,1e-05,1.77116]
[1778260187028,38.57,79819.24,0.0,0.99019,1e-05,1.77211]
[1778260188035,38.57,79813.48,0.0,0.99013,1e-05,1.78114]
[1778260189042,38.57,79811.55,0.0,0.99011,1e-05,1.78417]
[1778260193124,38.57,79812.05,0.0,0.99012,1e-05,1.78339]
[1778260193225,38.57,79808.05,0.0,0.99007,1e-05,1.78968]
[1778260195084,38.57,79810.44,0.0,0.9901,1e-05,1.78592]
[1778260197445,38.57,79809.36,0.0,0.99009,1e-05,1.78762]
[1778260197098,38.57,79811.36,0.0,0.99011,1e-05,1.78447]
[1778260197558,38.57,79811.36,0.0,0.99011,1e-05,1.78447]
[1778260203140,38.57,79809.96,0.0,0.99009,1e-05,1.78667]
[1778260204147,38.57,79807.93,0.0,0.99007,1e-05,1.78987]
[1778260205154,38.57,79802.08,0.0,0.99001,1e-05,1.79911]
[1778260206317,38.57,79802.08,0.0,0.99001,1e-05,1.79911]
[1778260206559,38.57,79801.59,0.0,0.99001,1e-05,1.79989]
[1778260211196,38.57,79790.82,0.0,0.9899,1e-05,1.81701]
[1778260212267,38.57,79790.82,0.0,0.9899,1e-05,1.81701]
[1778260212309,38.57,79790.82,0.0,0.9899,1e-05,1.81701]
[1778260212410,38.57,79788.39,0.0,0.98987,1e-05,1.8209]
[1778260215226,38.57,79793.29,0.0,0.98992,1e-05,1.81307]
[1778260216442,38.57,79793.29,0.0,0.98992,1e-05,1.81307]
[1778260216450,38.57,79795.29,0.0,0.98994,1e-05,1.80989]
[1778260216563,38.57,79795.29,0.0,0.98994,1e-05,1.80989]
[1778260217463,38.57,79795.29,0.0,0.98994,1e-05,1.80989]
[1778260217559,38.57,79797.74,0.0,0.98997,1e-05,1.806]
[1778260218247,38.57,79792.83,0.0,0.98992,1e-05,1.81381]
[1778260219254,38.57,79788.18,0.0,0.98987,1e-05,1.82123]
[1778260220116,38.57,79788.18,0.0,0.98987,1e-05,1.82123]
[1778260220309,38.57,79788.18,0.0,0.98987,1e-05,1.82123]
[1778260220394,38.57,79785.21,0.0,0.98984,1e-05,1.82599]
[1778260224291,38.57,79774.97,0.0,0.98973,1e-05,1.84246]
[1778260225298,38.57,79766.68,0.0,0.98965,1e-05,1.85588]
[1778260226305,38.57,79764.94,0.0,0.98963,1e-05,1.85871]
[1778260227312,38.57,79762.01,0.0,0.9896,1e-05,1.86348]
[1778260228063,38.57,79762.01,0.0,0.9896,1e-05,1.86348]
[1778260228308,38.57,79762.01,0.0,0.9896,1e-05,1.86348]
[1778260228319,38.57,79763.34,0.0,0.98961,1e-05,1.86131]
[1778260229061,38.57,79763.34,0.0,0.98961,1e-05,1.86131]
[1778260229311,38.57,79763.34,0.0,0.98961,1e-05,1.86131]
[1778260232347,38.57,79759.92,0.0,0.98958,1e-05,1.86534]
[1778260236375,38.57,79762.66,0.0,0.98961,1e-05,1.86087]
[1778260237207,38.57,79762.66,0.0,0.98961,1e-05,1.86087]
[1778260237310,38.57,79762.66,0.0,0.98961,1e-05,1.86087]
[1778260237382,38.57,79760.62,0.0,0.98959,1e-05,1.8642]
[1778260238264,38.57,79760.62,0.0,0.98959,1e-05,1.8642]
[1778260238308,38.57,79760.62,0.0,0.98959,1e-05,1.8642]
[1778260238389,38.57,79760.51,0.0,0.98959,1e-05,1.86438]
[1778260240690,38.57,79759.61,0.0,0.98958,1e-05,1.86584]
[1778260240812,38.57,79759.61,0.0,0.98958,1e-05,1.86584]
[1778260243424,38.57,79752.48,0.0,0.9895,1e-05,1.87751]
[1778260244431,38.57,79746.93,0.0,0.98945,1e-05,1.88663]
[1778260245438,38.57,79742.41,0.0,0.9894,1e-05,1.89408]
[1778260245781,38.57,79742.41,0.0,0.9894,1e-05,1.89408]
[1778260245812,38.57,79742.41,0.0,0.9894,1e-05,1.89408]
[1778260249853,38.57,79743.11,0.0,0.9894,1e-05,1.89292]
[1778260250066,38.57,79743.11,0.0,0.9894,1e-05,1.89292]
[1778260250473,38.57,79740.84,0.0,0.98938,1e-05,1.89667]
[1778260251480,38.57,79742.8,0.0,0.9894,1e-05,1.89344]
[1778260252296,38.57,79742.8,0.0,0.9894,1e-05,1.89344]
[1778260254501,38.57,79737.54,0.0,0.98934,1e-05,1.90214]
[1778260254798,38.57,79737.54,0.0,0.98934,1e-05,1.90214]
[1778260254808,38.57,79737.54,0.0,0.98934,1e-05,1.90214]
[1778260258529,38.57,79741.1,0.0,0.98938,1e-05,1.89624]
[1778260259537,38.57,79738.84,0.0,0.98936,1e-05,1.89998]
[1778260260156,38.57,79738.84,0.0,0.98936,1e-05,1.89998]
[1778260260309,38.57,79738.84,0.0,0.98936,1e-05,1.89998]
[1778260260543,38.57,79735.61,0.0,0.98932,1e-05,1.90534]
[1778260262557,38.57,79737.57,0.0,0.98934,1e-05,1.90209]
[1778260263564,38.57,79739.77,0.0,0.98937,1e-05,1.89844]
[1778260265474,38.57,79740.29,0.0,0.98937,1e-05,1.89758]
[1778260265570,38.57,79740.29,0.0,0.98937,1e-05,1.89758]
[1778260266585,38.57,79734.31,0.0,0.98931,1e-05,1.9075]
[1778260267592,38.57,79730.72,0.0,0.98927,1e-05,1.91347]
[1778260268599,38.57,79728.82,0.0,0.98925,1e-05,1.91664]
[1778260269464,38.57,79728.82,0.0,0.98925,1e-05,1.91664]
[1778260272062,38.57,79729.52,0.0,0.98926,1e-05,1.91547]
[1778260276296,38.57,79728.32,0.0,0.98924,1e-05,1.91747]
[1778260278669,38.57,79730.66,0.0,0.98927,1e-05,1.91357]
[1778260279676,38.57,79734.36,0.0,0.98931,1e-05,1.90742]
[1778260282697,38.57,79730.63,0.0,0.98927,1e-05,1.91362]
[1778260285718,38.57,79727.98,0.0,0.98924,1e-05,1.91804]
[1778260289747,38.57,79725.56,0.0,0.98921,1e-05,1.92208]
[1778260291761,38.57,79728.89,0.0,0.98926,1e-05,1.91494]
[1778260292768,38.57,79730.86,0.0,0.98928,1e-05,1.91166]
[1778260297803,38.57,79732.06,0.0,0.98929,1e-05,1.90966]
[1778260302838,38.57,79730.59,0.0,0.98928,1e-05,1.91211]
[1778260307873,38.57,79732.69,0.0,0.9893,1e-05,1.90862]
[1778260309887,38.57,79739.76,0.0,0.98938,1e-05,1.89689]
[1778260311901,38.57,79743.0,0.0,0.98941,1e-05,1.89154]
[1778260316938,38.57,79741.56,0.0,0.9894,1e-05,1.89392]
[1778260321973,38.57,79741.16,0.0,0.98939,1e-05,1.89458]
[1778260323987,38.57,79748.37,0.0,0.98947,1e-05,1.8827]
[1778260325000,38.57,79756.18,0.0,0.98955,1e-05,1.86989]
[1778260326001,38.57,79753.44,0.0,0.98952,1e-05,1.87438]
[1778260331040,38.57,79752.4,0.0,0.98951,1e-05,1.87608]
[1778260333058,38.57,79760.15,0.0,0.98959,1e-05,1.86341]
[1778260334064,38.57,79773.47,0.0,0.98973,1e-05,1.8418]
[1778260335193,38.57,79773.47,0.0,0.98973,1e-05,1.8418]
[1778260335567,38.57,79773.47,0.0,0.98973,1e-05,1.8418]
[1778260335666,38.57,79777.66,0.0,0.98978,1e-05,1.83505]
[1778260338094,38.57,79779.54,0.0,0.9898,1e-05,1.83203]
[1778260341644,38.57,79779.91,0.0,0.9898,1e-05,1.83143]
[1778260341659,38.57,79783.49,0.0,0.98984,1e-05,1.82569]
[1778260342559,38.57,79776.05,0.0,0.98976,1e-05,1.83764]
[1778260343129,38.57,79773.88,0.0,0.98974,1e-05,1.84114]
[1778260344068,38.57,79773.88,0.0,0.98974,1e-05,1.84114]
[1778260344136,38.57,79773.3,0.0,0.98973,1e-05,1.84208]
[1778260348060,38.57,79770.62,0.0,0.9897,1e-05,1.84641]
[1778260353200,38.57,79774.17,0.0,0.98975,1e-05,1.83914]
[1778260356509,38.57,79775.75,0.0,0.98977,1e-05,1.83659]
[1778260356562,38.57,79775.75,0.0,0.98977,1e-05,1.83659]
[1778260356609,38.57,79774.35,0.0,0.98975,1e-05,1.83885]
[1778260356735,38.57,79774.35,0.0,0.98975,1e-05,1.83885]
[1778260356809,38.57,79774.35,0.0,0.98975,1e-05,1.83885]
[1778260362263,38.57,79774.55,0.0,0.98975,1e-05,1.83853]
[1778260367298,38.57,79775.46,0.0,0.98976,1e-05,1.83706]
[1778260369312,38.57,79780.08,0.0,0.98981,1e-05,1.82963]
[1778260369802,38.57,79780.08,0.0,0.98981,1e-05,1.82963]
[1778260369812,38.57,79780.08,0.0,0.98981,1e-05,1.82963]
[1778260370147,38.57,79780.08,0.0,0.98981,1e-05,1.82963]
[1778260370309,38.57,79780.08,0.0,0.98981,1e-05,1.82963]
[1778260370319,38.57,79781.5,0.0,0.98983,1e-05,1.82735]
[1778260372333,38.57,79777.11,0.0,0.98978,1e-05,1.8344]
[1778260375354,38.57,79781.42,0.0,0.98983,1e-05,1.82748]
[1778260376804,38.57,79781.72,0.0,0.98983,1e-05,1.827]
[1778260377071,38.57,79781.72,0.0,0.98983,1e-05,1.827]
[1778260377087,38.57,79781.72,0.0,0.98983,1e-05,1.827]
[1778260377311,38.57,79781.72,0.0,0.98983,1e-05,1.827]
[1778260377368,38.57,79783.23,0.0,0.98984,1e-05,1.82457]
[1778260380390,38.57,79778.14,0.0,0.98979,1e-05,1.83275]
[1778260382096,38.57,79776.16,0.0,0.98977,1e-05,1.83593]
[1778260382311,38.57,79776.16,0.0,0.98977,1e-05,1.83593]
[1778260382502,38.57,79776.16,0.0,0.98977,1e-05,1.83593]
[1778260382557,38.57,79776.16,0.0,0.98977,1e-05,1.83593]
[1778260382604,38.57,79777.12,0.0,0.98978,1e-05,1.83439]
[1778260386917,38.57,79777.79,0.0,0.98979,1e-05,1.83331]
[1778260387060,38.57,79777.79,0.0,0.98979,1e-05,1.83331]
[1778260387574,38.57,79777.79,0.0,0.98979,1e-05,1.83331]
[1778260387577,38.57,79779.44,0.0,0.98981,1e-05,1.83066]
[1778260387812,38.57,79779.44,0.0,0.98981,1e-05,1.83066]
[1778260388448,38.57,79786.39,0.0,0.98988,1e-05,1.81952]
[1778260389455,38.57,79790.74,0.0,0.98992,1e-05,1.81258]
[1778260394490,38.57,79794.88,0.0,0.98996,1e-05,1.80599]
[1778260395497,38.57,79799.8,0.0,0.99002,1e-05,1.79819]
[1778260398520,38.57,79804.55,0.0,0.99006,1e-05,1.79068]
[1778260401541,38.57,79809.81,0.0,0.99012,1e-05,1.7824]
[1778260402548,38.57,79804.97,0.0,0.99007,1e-05,1.79002]
[1778260406875,38.57,79802.33,0.0,0.99004,1e-05,1.79418]
[1778260407059,38.57,79802.33,0.0,0.99004,1e-05,1.79418]
[1778260407583,38.57,79802.11,0.0,0.99004,1e-05,1.79453]
[1778260408617,38.57,79802.11,0.0,0.99004,1e-05,1.79453]
[1778260408809,38.57,79801.19,0.0,0.99003,1e-05,1.79599]
[1778260413862,38.57,79800.8,0.0,0.99003,1e-05,1.79509]
[1778260414062,38.57,79800.8,0.0,0.99003,1e-05,1.79509]
[1778260414469,38.57,79800.8,0.0,0.99003,1e-05,1.79509]
[1778260414560,38.57,79800.8,0.0,0.99003,1e-05,1.79509]
[1778260414632,38.57,79800.9,0.0,0.99003,1e-05,1.79493]
[1778260419667,38.57,79795.62,0.0,0.98998,1e-05,1.8033]
[1778260421681,38.57,79787.97,0.0,0.9899,1e-05,1.81547]
[1778260422806,38.57,79787.43,0.0,0.9899,1e-05,1.81633]
[1778260423061,38.57,79787.43,0.0,0.9899,1e-05,1.81633]
[1778260423229,38.57,79787.43,0.0,0.9899,1e-05,1.81633]
[1778260423313,38.57,79787.43,0.0,0.9899,1e-05,1.81633]
[1778260423695,38.57,79788.78,0.0,0.98991,1e-05,1.81418]
[1778260426716,38.57,79783.49,0.0,0.98986,1e-05,1.82263]
[1778260428515,38.57,79782.5,0.0,0.98985,1e-05,1.82422]
[1778260428561,38.57,79782.5,0.0,0.98985,1e-05,1.82422]
[1778260430880,38.57,79783.35,0.0,0.98985,1e-05,1.82286]
[1778260431060,38.57,79783.35,0.0,0.98985,1e-05,1.82286]
[1778260431751,38.57,79784.48,0.0,0.98987,1e-05,1.82105]
[1778260438379,38.57,79783.3,0.0,0.98985,1e-05,1.82294]
[1778260438560,38.57,79783.3,0.0,0.98985,1e-05,1.82294]
[1778260443835,38.57,79776.76,0.0,0.98979,1e-05,1.83343]
[1778260445185,38.57,79776.76,0.0,0.98979,1e-05,1.83343]
[1778260445309,38.57,79776.76,0.0,0.98979,1e-05,1.83343]
[1778260445474,38.57,79776.76,0.0,0.98979,1e-05,1.83343]
[1778260445564,38.57,79776.76,0.0,0.98979,1e-05,1.83343]
[1778260445575,38.57,79774.1,0.0,0.98976,1e-05,1.83772]
[1778260448870,38.57,79778.47,0.0,0.9898,1e-05,1.83068]
[1778260450618,38.57,79778.47,0.0,0.9898,1e-05,1.83068]
[1778260450665,38.57,79780.58,0.0,0.98983,1e-05,1.82729]
[1778260450810,38.57,79780.58,0.0,0.98983,1e-05,1.82729]
[1778260450815,38.57,79780.58,0.0,0.98983,1e-05,1.82729]
[1778260451060,38.57,79780.58,0.0,0.98983,1e-05,1.82729]
[1778260454926,38.57,79789.62,0.0,0.98992,1e-05,1.81284]
[1778260456046,38.57,79789.62,0.0,0.98992,1e-05,1.81284]
[1778260456071,38.57,79789.62,0.0,0.98992,1e-05,1.81284]
[1778260456147,38.57,79792.35,0.0,0.98995,1e-05,1.80849]
[1778260457948,38.57,79793.32,0.0,0.98996,1e-05,1.80695]
[1778260458064,38.57,79793.32,0.0,0.98996,1e-05,1.80695]
[1778260460968,38.57,79801.63,0.0,0.99004,1e-05,1.79378]
[1778260461975,38.57,79814.67,0.0,0.99017,1e-05,1.77327]
[1778260462982,38.57,79819.32,0.0,0.99022,1e-05,1.76601]
[1778260468017,38.57,79822.21,0.0,0.99025,1e-05,1.7615]
[1778260470033,38.57,79832.21,0.0,0.99035,1e-05,1.74599]
[1778260473243,38.57,79833.04,0.0,0.99037,1e-05,1.74323]
[1778260473433,38.57,79833.04,0.0,0.99037,1e-05,1.74323]
[1778260473615,38.57,79833.04,0.0,0.99037,1e-05,1.74323]
[1778260473810,38.57,79833.04,0.0,0.99037,1e-05,1.74323]
[1778260473639,38.57,79833.05,0.0,0.99037,1e-05,1.74321]
[1778260475068,38.57,79837.01,0.0,0.9904,1e-05,1.73711]
[1778260476075,38.57,79841.68,0.0,0.99045,1e-05,1.72994]
[1778260479783,38.57,79845.21,0.0,0.99049,1e-05,1.72453]
[1778260479811,38.57,79845.21,0.0,0.99049,1e-05,1.72453]
[1778260479825,38.57,79845.57,0.0,0.99049,1e-05,1.72398]
[1778260485138,38.57,79842.34,0.0,0.99046,1e-05,1.72893]
[1778260485963,38.57,79842.34,0.0,0.99046,1e-05,1.72893]
[1778260486064,38.57,79842.34,0.0,0.99046,1e-05,1.72893]
[1778260491181,38.57,79843.59,0.0,0.99047,1e-05,1.72701]
[1778260496215,38.57,79845.3,0.0,0.99049,1e-05,1.72439]
[1778260497539,38.57,79845.3,0.0,0.99049,1e-05,1.72439]
[1778260497575,38.57,79845.3,0.0,0.99049,1e-05,1.72439]
[1778260497820,38.57,79845.3,0.0,0.99049,1e-05,1.72439]
[1778260497584,38.57,79844.56,0.0,0.99048,1e-05,1.72552]
[1778260498060,38.57,79844.56,0.0,0.99048,1e-05,1.72552]
[1778260502761,38.57,79840.72,0.0,0.99044,1e-05,1.73141]
[1778260502809,38.57,79840.72,0.0,0.99044,1e-05,1.73141]
[1778260503065,38.57,79843.69,0.0,0.99047,1e-05,1.72686]
[1778260503311,38.57,79843.69,0.0,0.99047,1e-05,1.72686]
[1778260503412,38.57,79842.86,0.0,0.99046,1e-05,1.72813]
[1778260506630,38.57,79842.04,0.0,0.99045,1e-05,1.72939]
[1778260506811,38.57,79842.04,0.0,0.99045,1e-05,1.72939]
[1778260506824,38.57,79842.04,0.0,0.99045,1e-05,1.72939]
[1778260506673,38.57,79842.8,0.0,0.99046,1e-05,1.72822]
[1778260507060,38.57,79842.8,0.0,0.99046,1e-05,1.72822]
[1778260510313,38.57,79848.23,0.0,0.99051,1e-05,1.71992]
[1778260511786,38.57,79848.23,0.0,0.99051,1e-05,1.71992]
[1778260511813,38.57,79848.23,0.0,0.99051,1e-05,1.71992]
[1778260511320,38.57,79852.39,0.0,0.99056,1e-05,1.71358]
[1778260512079,38.57,79852.39,0.0,0.99056,1e-05,1.71358]
[1778260512309,38.57,79852.39,0.0,0.99056,1e-05,1.71358]
[1778260512327,38.57,79852.73,0.0,0.99056,1e-05,1.71306]
[1778260515060,38.57,79854.05,0.0,0.99057,1e-05,1.71105]
[1778260515349,38.57,79854.28,0.0,0.99057,1e-05,1.7107]
[1778260517925,38.57,79857.14,0.0,0.9906,1e-05,1.70636]
[1778260518065,38.57,79857.14,0.0,0.9906,1e-05,1.70636]
[1778260518843,38.57,79857.14,0.0,0.9906,1e-05,1.70636]
[1778260518369,38.57,79859.54,0.0,0.99062,1e-05,1.70272]
[1778260519065,38.57,79859.54,0.0,0.99062,1e-05,1.70272]
[1778260521390,38.57,79866.47,0.0,0.99069,1e-05,1.69226]
[1778260523404,38.57,79870.83,0.0,0.99073,1e-05,1.68571]
[1778260524789,38.57,79870.83,0.0,0.99073,1e-05,1.68571]
[1778260524808,38.57,79870.83,0.0,0.99073,1e-05,1.68571]
[1778260525419,38.57,79869.65,0.0,0.99072,1e-05,1.68748]
[1778260526248,38.57,79869.65,0.0,0.99072,1e-05,1.68748]
[1778260526309,38.57,79869.65,0.0,0.99072,1e-05,1.68748]
[1778260531464,38.57,79870.76,0.0,0.99074,1e-05,1.68436]
[1778260536499,38.57,79867.97,0.0,0.99071,1e-05,1.68855]
[1778260538773,38.57,79866.07,0.0,0.9907,1e-05,1.69141]
[1778260538811,38.57,79866.07,0.0,0.9907,1e-05,1.69141]
[1778260538874,38.57,79866.38,0.0,0.9907,1e-05,1.69095]
[1778260539540,38.57,79866.38,0.0,0.9907,1e-05,1.69095]
[1778260539560,38.57,79866.38,0.0,0.9907,1e-05,1.69095]
[1778260545564,38.57,79867.8,0.0,0.99071,1e-05,1.68881]
[1778260547968,38.57,79867.46,0.0,0.99071,1e-05,1.68932]
[1778260548062,38.57,79867.46,0.0,0.99071,1e-05,1.68932]
[1778260548363,38.57,79867.46,0.0,0.99071,1e-05,1.68932]
[1778260548559,38.57,79867.46,0.0,0.99071,1e-05,1.68932]
[1778260548585,38.57,79867.2,0.0,0.99071,1e-05,1.68971]
[1778260552881,38.57,79866.85,0.0,0.9907,1e-05,1.69024]
[1778260553067,38.57,79865.5,0.0,0.99069,1e-05,1.69227]
[1778260553673,38.57,79865.5,0.0,0.99069,1e-05,1.69227]
[1778260553813,38.57,79865.5,0.0,0.99069,1e-05,1.69227]
[1778260553766,38.57,79866.01,0.0,0.99069,1e-05,1.6915]
[1778260559662,38.57,79866.95,0.0,0.9907,1e-05,1.69009]
[1778260563941,38.57,79867.3,0.0,0.99071,1e-05,1.68956]
[1778260564061,38.57,79867.3,0.0,0.99071,1e-05,1.68956]
[1778260564447,38.57,79867.3,0.0,0.99071,1e-05,1.68956]
[1778260564560,38.57,79867.3,0.0,0.99071,1e-05,1.68956]
[1778260564697,38.57,79867.38,0.0,0.99071,1e-05,1.68944]
[1778260569733,38.57,79867.12,0.0,0.99071,1e-05,1.68983]
[1778260570748,38.57,79867.12,0.0,0.99071,1e-05,1.68983]
[1778260570811,38.57,79867.12,0.0,0.99071,1e-05,1.68983]
[1778260570849,38.57,79863.0,0.0,0.99067,1e-05,1.69604]
[1778260571331,38.57,79863.0,0.0,0.99067,1e-05,1.69604]
[1778260571564,38.57,79863.0,0.0,0.99067,1e-05,1.69604]
[1778260574767,38.57,79853.59,0.0,0.99057,1e-05,1.71029]
[1778260575774,38.57,79841.37,0.0,0.99046,1e-05,1.72894]
[1778260576781,38.57,79838.44,0.0,0.99043,1e-05,1.73344]
[1778260578253,38.57,79836.92,0.0,0.99041,1e-05,1.73577]
[1778260578311,38.57,79836.92,0.0,0.99041,1e-05,1.73577]
[1778260578726,38.57,79836.92,0.0,0.99041,1e-05,1.73577]
[1778260578811,38.57,79836.92,0.0,0.99041,1e-05,1.73577]
[1778260578910,38.57,79834.59,0.0,0.99039,1e-05,1.73936]
[1778260583830,38.57,79838.34,0.0,0.99043,1e-05,1.73359]
[1778260584023,38.57,79838.34,0.0,0.99043,1e-05,1.73359]
[1778260584061,38.57,79838.34,0.0,0.99043,1e-05,1.73359]
[1778260584837,38.57,79839.27,0.0,0.99043,1e-05,1.73216]
[1778260585891,38.57,79839.27,0.0,0.99043,1e-05,1.73216]
[1778260586062,38.57,79837.83,0.0,0.99042,1e-05,1.73437]
[1778260588865,38.57,79845.39,0.0,0.99049,1e-05,1.72278]
[1778260589609,38.57,79845.39,0.0,0.99049,1e-05,1.72278]
[1778260589813,38.57,79845.39,0.0,0.99049,1e-05,1.72278]
[1778260589866,38.57,79845.39,0.0,0.99049,1e-05,1.72278]
[1778260589872,38.57,79848.96,0.0,0.99053,1e-05,1.71733]
[1778260590063,38.57,79848.96,0.0,0.99053,1e-05,1.71733]
[1778260590879,38.57,79857.23,0.0,0.99061,1e-05,1.70476]
[1778260592893,38.57,79862.93,0.0,0.99067,1e-05,1.69469]
[1778260594932,38.57,79862.96,0.0,0.99067,1e-05,1.69465]
[1778260594992,38.57,79862.79,0.0,0.99067,1e-05,1.6949]
[1778260595061,38.57,79862.79,0.0,0.99067,1e-05,1.6949]
[1778260595914,38.57,79862.27,0.0,0.99067,1e-05,1.69569]
[1778260600949,38.57,79861.98,0.0,0.99066,1e-05,1.69612]
[1778260601957,38.57,79869.01,0.0,0.99073,1e-05,1.68554]
[1778260602964,38.57,79874.8,0.0,0.99079,1e-05,1.67687]
[1778260604060,38.57,79874.8,0.0,0.99079,1e-05,1.67687]
[1778260604089,38.57,79877.17,0.0,0.99081,1e-05,1.67333]
[1778260608202,38.57,79874.94,0.0,0.99079,1e-05,1.67666]
[1778260608312,38.57,79874.94,0.0,0.99079,1e-05,1.67666]
[1778260608381,38.57,79871.08,0.0,0.99075,1e-05,1.68244]
[1778260609006,38.57,79864.3,0.0,0.99069,1e-05,1.69263]
[1778260610854,38.57,79864.3,0.0,0.99069,1e-05,1.69263]
[1778260610013,38.57,79855.42,0.0,0.9906,1e-05,1.70605]
[1778260611065,38.57,79855.42,0.0,0.9906,1e-05,1.70605]
[1778260611561,38.57,79855.42,0.0,0.9906,1e-05,1.70605]
[1778260611812,38.57,79855.42,0.0,0.9906,1e-05,1.70605]
[1778260611910,38.57,79857.32,0.0,0.99062,1e-05,1.70317]
[1778260615048,38.57,79863.96,0.0,0.99068,1e-05,1.69314]
[1778260616488,38.57,79863.96,0.0,0.99068,1e-05,1.69314]
[1778260616559,38.57,79863.96,0.0,0.99068,1e-05,1.69314]
[1778260616660,38.57,79863.15,0.0,0.99067,1e-05,1.69436]
[1778260617260,38.57,79863.15,0.0,0.99067,1e-05,1.69436]
[1778260617313,38.57,79863.15,0.0,0.99067,1e-05,1.69436]
[1778260622568,38.57,79864.5,0.0,0.99069,1e-05,1.69232]
[1778260622809,38.57,79864.5,0.0,0.99069,1e-05,1.69232]
[1778260622878,38.57,79872.37,0.0,0.99076,1e-05,1.6805]
[1778260623104,38.57,79876.22,0.0,0.9908,1e-05,1.67475]
[1778260625779,38.57,79878.54,0.0,0.99082,1e-05,1.67128]
[1778260625812,38.57,79878.54,0.0,0.99082,1e-05,1.67128]
[1778260625913,38.57,79882.94,0.0,0.99086,1e-05,1.66473]
[1778260631160,38.57,79882.49,0.0,0.99086,1e-05,1.6654]
[1778260632966,38.57,79882.49,0.0,0.99086,1e-05,1.6654]
[1778260633063,38.57,79884.16,0.0,0.99087,1e-05,1.66292]
[1778260633182,38.57,79885.59,0.0,0.99089,1e-05,1.6608]
[1778260634189,38.57,79891.4,0.0,0.99094,1e-05,1.6522]
[1778260635195,38.57,79894.38,0.0,0.99097,1e-05,1.64781]
[1778260637210,38.57,79905.34,0.0,0.99107,1e-05,1.63172]
[1778260638216,38.57,79908.94,0.0,0.99111,1e-05,1.62647]
[1778260640200,38.57,79909.42,0.0,0.99111,1e-05,1.62577]
[1778260640313,38.57,79909.42,0.0,0.99111,1e-05,1.62577]
[1778260643251,38.57,79915.78,0.0,0.99117,1e-05,1.61652]
[1778260644570,38.57,79915.78,0.0,0.99117,1e-05,1.61652]
[1778260644810,38.57,79915.78,0.0,0.99117,1e-05,1.61652]
[1778260644827,38.57,79918.82,0.0,0.9912,1e-05,1.61212]
[1778260645752,38.57,79918.82,0.0,0.9912,1e-05,1.61212]
[1778260645808,38.57,79918.82,0.0,0.9912,1e-05,1.61212]
[1778260650001,38.57,79918.75,0.0,0.9912,1e-05,1.61222]
[1778260650064,38.57,79918.75,0.0,0.9912,1e-05,1.61222]
[1778260650534,38.57,79918.75,0.0,0.9912,1e-05,1.61222]
[1778260650562,38.57,79918.75,0.0,0.9912,1e-05,1.61222]
[1778260650635,38.57,79918.18,0.0,0.99119,1e-05,1.61305]
[1778260653321,38.57,79915.54,0.0,0.99117,1e-05,1.61546]
[1778260654504,38.57,79915.54,0.0,0.99117,1e-05,1.61546]
[1778260654564,38.57,79915.54,0.0,0.99117,1e-05,1.61546]
[1778260654605,38.57,79911.87,0.0,0.99114,1e-05,1.62079]
[1778260655250,38.57,79911.87,0.0,0.99114,1e-05,1.62079]
[1778260655309,38.57,79911.87,0.0,0.99114,1e-05,1.62079]
[1778260655335,38.57,79908.89,0.0,0.99111,1e-05,1.62513]
[1778260656346,38.57,79906.41,0.0,0.99109,1e-05,1.62874]
[1778260657754,38.57,79906.41,0.0,0.99109,1e-05,1.62874]
[1778260657810,38.57,79906.41,0.0,0.99109,1e-05,1.62874]
[1778260657855,38.57,79902.32,0.0,0.99105,1e-05,1.63472]
[1778260658360,38.57,79905.55,0.0,0.99108,1e-05,1.63]
[1778260663052,38.57,79906.23,0.0,0.99109,1e-05,1.62901]
[1778260663063,38.57,79906.23,0.0,0.99109,1e-05,1.62901]
[1778260666816,38.57,79905.67,0.0,0.99108,1e-05,1.62982]
[1778260666917,38.57,79905.91,0.0,0.99109,1e-05,1.62947]
[1778260667069,38.57,79905.91,0.0,0.99109,1e-05,1.62947]
[1778260667309,38.57,79905.91,0.0,0.99109,1e-05,1.62947]
[1778260667559,38.57,79905.91,0.0,0.99109,1e-05,1.62947]
[1778260667659,38.57,79904.39,0.0,0.99107,1e-05,1.63169]
[1778260668431,38.57,79901.25,0.0,0.99104,1e-05,1.63629]
[1778260670263,38.57,79900.21,0.0,0.99103,1e-05,1.63781]
[1778260670311,38.57,79900.21,0.0,0.99103,1e-05,1.63781]
[1778260670445,38.57,79903.09,0.0,0.99106,1e-05,1.6336]
[1778260673224,38.57,79902.59,0.0,0.99105,1e-05,1.63433]
[1778260673310,38.57,79902.59,0.0,0.99105,1e-05,1.63433]
[1778260673467,38.57,79902.85,0.0,0.99106,1e-05,1.63395]
[1778260676101,38.57,79902.75,0.0,0.99106,1e-05,1.63409]
[1778260676313,38.57,79902.75,0.0,0.99106,1e-05,1.63409]
[1778260680428,38.57,79903.9,0.0,0.99107,1e-05,1.63241]
[1778260680562,38.57,79903.9,0.0,0.99107,1e-05,1.63241]
[1778260680630,38.57,79906.13,0.0,0.99109,1e-05,1.62915]
[1778260681341,38.57,79906.13,0.0,0.99109,1e-05,1.62915]
[1778260681562,38.57,79906.13,0.0,0.99109,1e-05,1.62915]
[1778260684544,38.57,79911.49,0.0,0.99114,1e-05,1.62134]
[1778260687505,38.57,79911.07,0.0,0.99113,1e-05,1.62196]
[1778260687558,38.57,79911.07,0.0,0.99113,1e-05,1.62196]
[1778260687659,38.57,79906.74,0.0,0.99109,1e-05,1.62826]
[1778260688653,38.57,79906.74,0.0,0.99109,1e-05,1.62826]
[1778260688810,38.57,79906.74,0.0,0.99109,1e-05,1.62826]
[1778260688911,38.57,79901.78,0.0,0.99105,1e-05,1.63551]
[1778260692315,38.57,79900.48,0.0,0.99104,1e-05,1.63742]
[1778260692560,38.57,79900.48,0.0,0.99104,1e-05,1.63742]
[1778260692781,38.57,79900.48,0.0,0.99104,1e-05,1.63742]
[1778260692811,38.57,79900.48,0.0,0.99104,1e-05,1.63742]
[1778260692882,38.57,79899.04,0.0,0.99102,1e-05,1.63953]
[1778260697636,38.57,79901.51,0.0,0.99104,1e-05,1.63591]
[1778260698972,38.57,79901.51,0.0,0.99104,1e-05,1.63591]
[1778260699063,38.57,79903.16,0.0,0.99106,1e-05,1.63349]
[1778260702675,38.57,79904.05,0.0,0.99107,1e-05,1.63219]
[1778260702689,38.57,79909.09,0.0,0.99111,1e-05,1.62484]
[1778260703768,38.57,79909.09,0.0,0.99111,1e-05,1.62484]
[1778260703810,38.57,79909.09,0.0,0.99111,1e-05,1.62484]
[1778260703826,38.57,79914.55,0.0,0.99117,1e-05,1.6169]
[1778260704685,38.57,79919.33,0.0,0.99121,1e-05,1.60998]
[1778260707820,38.57,79918.39,0.0,0.9912,1e-05,1.61134]
[1778260708060,38.57,79918.39,0.0,0.9912,1e-05,1.61134]
[1778260711003,38.57,79915.83,0.0,0.99118,1e-05,1.61504]
[1778260711060,38.57,79915.83,0.0,0.99118,1e-05,1.61504]
[1778260711734,38.57,79917.38,0.0,0.9912,1e-05,1.61139]
[1778260712942,38.57,79917.38,0.0,0.9912,1e-05,1.61139]
[1778260713065,38.57,79917.38,0.0,0.9912,1e-05,1.61139]
[1778260718783,38.57,79924.1,0.0,0.99126,1e-05,1.6017]
[1778260720797,38.57,79928.07,0.0,0.9913,1e-05,1.59599]
[1778260722537,38.57,79929.15,0.0,0.99131,1e-05,1.59444]
[1778260722568,38.57,79929.15,0.0,0.99131,1e-05,1.59444]
[1778260725567,38.57,79926.85,0.0,0.99128,1e-05,1.59774]
[1778260725811,38.57,79926.85,0.0,0.99128,1e-05,1.59774]
[1778260725832,38.57,79927.89,0.0,0.99129,1e-05,1.59625]
[1778260729053,38.57,79927.91,0.0,0.99129,1e-05,1.59622]
[1778260729066,38.57,79927.91,0.0,0.99129,1e-05,1.59622]
[1778260734895,38.57,79934.88,0.0,0.99136,1e-05,1.58624]
[1778260739930,38.57,79934.14,0.0,0.99135,1e-05,1.5873]
[1778260742420,38.57,79935.36,0.0,0.99136,1e-05,1.58556]
[1778260742602,38.57,79935.36,0.0,0.99136,1e-05,1.58556]
[1778260742979,38.57,79943.21,0.0,0.99143,1e-05,1.57438]
[1778260743962,38.57,79955.97,0.0,0.99154,1e-05,1.55636]
[1778260744969,38.57,79957.67,0.0,0.99156,1e-05,1.55398]
[1778260748997,38.57,79962.94,0.0,0.99161,1e-05,1.54659]
[1778260750008,38.57,79967.82,0.0,0.99165,1e-05,1.53978]
[1778260755039,38.57,79970.72,0.0,0.99167,1e-05,1.53575]
[1778260755553,38.57,79970.72,0.0,0.99167,1e-05,1.53575]
[1778260755563,38.57,79970.72,0.0,0.99167,1e-05,1.53575]
[1778260756046,38.57,79975.24,0.0,0.99171,1e-05,1.52948]
[1778260757054,38.57,79980.37,0.0,0.99176,1e-05,1.52239]
[1778260761039,38.57,79979.62,0.0,0.99175,1e-05,1.52342]
[1778260761061,38.57,79979.62,0.0,0.99175,1e-05,1.52342]
[1778260761081,38.57,79979.92,0.0,0.99175,1e-05,1.52301]
[1778260763310,38.57,79980.75,0.0,0.99176,1e-05,1.52186]
[1778260763561,38.57,79980.75,0.0,0.99176,1e-05,1.52186]
[1778260765109,38.57,79988.02,0.0,0.99182,1e-05,1.51186]
[1778260768893,38.57,79989.52,0.0,0.99184,1e-05,1.5098]
[1778260769062,38.57,79989.52,0.0,0.99184,1e-05,1.5098]
[1778260769119,38.57,79989.53,0.0,0.99184,1e-05,1.50979]
[1778260771466,38.57,79988.7,0.0,0.99183,1e-05,1.51093]
[1778260771559,38.57,79988.7,0.0,0.99183,1e-05,1.51093]
[1778260777414,38.57,79989.93,0.0,0.99185,1e-05,1.5079]
[1778260777563,38.57,79989.93,0.0,0.99185,1e-05,1.5079]
[1778260781282,38.57,79995.23,0.0,0.99189,1e-05,1.50066]
[1778260781310,38.57,79995.23,0.0,0.99189,1e-05,1.50066]
[1778260781383,38.57,79996.54,0.0,0.9919,1e-05,1.49887]
[1778260783592,38.57,79996.58,0.0,0.9919,1e-05,1.49882]
[1778260783811,38.57,79996.58,0.0,0.9919,1e-05,1.49882]
[1778260783911,38.57,80002.25,0.0,0.99195,1e-05,1.49111]
[1778260788769,38.57,80002.52,0.0,0.99195,1e-05,1.49075]
[1778260788809,38.57,80002.52,0.0,0.99195,1e-05,1.49075]
[1778260788870,38.57,80002.52,0.0,0.99195,1e-05,1.49075]
[1778260792037,38.57,80003.86,0.0,0.99197,1e-05,1.48893]
[1778260792060,38.57,80003.86,0.0,0.99197,1e-05,1.48893]
[1778260796682,38.57,80003.27,0.0,0.99196,1e-05,1.48973]
[1778260796809,38.57,80003.27,0.0,0.99196,1e-05,1.48973]
[1778260797128,38.57,80003.27,0.0,0.99196,1e-05,1.48973]
[1778260797311,38.57,80003.34,0.0,0.99196,1e-05,1.48964]
[1778260797333,38.57,80001.96,0.0,0.99195,1e-05,1.49151]
[1778260798340,38.57,80008.69,0.0,0.99201,1e-05,1.4824]
[1778260799348,38.57,80013.37,0.0,0.99204,1e-05,1.4761]
[1778260800406,38.57,80013.37,0.0,0.99204,1e-05,1.4761]
[1778260800560,38.57,80013.37,0.0,0.99204,1e-05,1.4761]
[1778260803873,38.57,80008.87,0.0,0.99201,1e-05,1.48216]
[1778260804061,38.57,80008.87,0.0,0.99201,1e-05,1.48216]
[1778260804077,38.57,80010.25,0.0,0.99202,1e-05,1.4803]
[1778260808346,38.57,80011.25,0.0,0.99203,1e-05,1.47895]
[1778260808559,38.57,80011.25,0.0,0.99203,1e-05,1.47895]
[1778260811431,38.57,80006.97,0.0,0.99199,1e-05,1.48472]
[1778260812754,38.57,80006.97,0.0,0.99199,1e-05,1.48472]
[1778260812812,38.57,80006.97,0.0,0.99199,1e-05,1.48472]
[1778260812855,38.57,80004.32,0.0,0.99197,1e-05,1.48831]
[1778260814452,38.57,79997.18,0.0,0.99191,1e-05,1.498]
[1778260817474,38.57,79992.03,0.0,0.99186,1e-05,1.50503]
[1778260822512,38.57,79988.65,0.0,0.99184,1e-05,1.50965]
[1778260827547,38.57,79988.52,0.0,0.99183,1e-05,1.50983]
[1778260828319,38.57,79988.52,0.0,0.99183,1e-05,1.50983]
[1778260828725,38.57,79982.1,0.0,0.99178,1e-05,1.51865]
[1778260829904,38.57,79977.7,0.0,0.99174,1e-05,1.52472]
[1778260831065,38.57,79977.7,0.0,0.99174,1e-05,1.52472]
[1778260834997,38.57,79975.88,0.0,0.99173,1e-05,1.52588]
[1778260835061,38.57,79975.88,0.0,0.99173,1e-05,1.52588]
[1778260835161,38.57,79973.28,0.0,0.99171,1e-05,1.52948]
[1778260840638,38.57,79971.13,0.0,0.99169,1e-05,1.53246]
[1778260843659,38.57,79975.41,0.0,0.99173,1e-05,1.52653]
[1778260845470,38.57,79975.55,0.0,0.99173,1e-05,1.52634]
[1778260845559,38.57,79975.55,0.0,0.99173,1e-05,1.52634]
[1778260850708,38.57,79975.62,0.0,0.99173,1e-05,1.52624]
[1778260855743,38.57,79973.33,0.0,0.99171,1e-05,1.52941]
[1778260857673,38.57,79974.76,0.0,0.99172,1e-05,1.52743]
[1778260857811,38.57,79974.76,0.0,0.99172,1e-05,1.52743]
[1778260857910,38.57,79976.67,0.0,0.99174,1e-05,1.52479]
[1778260859783,38.57,79974.0,0.0,0.99172,1e-05,1.52849]
[1778260859812,38.57,79974.0,0.0,0.99172,1e-05,1.52849]
[1778260861785,38.57,79967.7,0.0,0.99166,1e-05,1.53723]
[1778260862793,38.57,79963.55,0.0,0.99163,1e-05,1.54301]
[1778260863804,38.57,79950.32,0.0,0.99151,1e-05,1.56157]
[1778260864811,38.57,79948.61,0.0,0.99149,1e-05,1.56398]
[1778260865818,38.57,79953.58,0.0,0.99154,1e-05,1.55698]
[1778260867832,38.57,79966.86,0.0,0.99165,1e-05,1.5384]
[1778260868839,38.57,79968.11,0.0,0.99167,1e-05,1.53666]
[1778260869741,38.57,79968.11,0.0,0.99167,1e-05,1.53666]
[1778260869811,38.57,79968.11,0.0,0.99167,1e-05,1.53666]
[1778260869846,38.57,79969.06,0.0,0.99167,1e-05,1.53534]
[1778260870737,38.57,79969.06,0.0,0.99167,1e-05,1.53534]
[1778260870807,38.57,79969.06,0.0,0.99167,1e-05,1.53534]
[1778260873874,38.57,79973.56,0.0,0.99171,1e-05,1.52909]
[1778260875429,38.57,79971.21,0.0,0.99169,1e-05,1.53235]
[1778260875562,38.57,79971.21,0.0,0.99169,1e-05,1.53235]
[1778260875888,38.57,79970.6,0.0,0.99169,1e-05,1.5332]
[1778260876895,38.57,79966.31,0.0,0.99165,1e-05,1.53917]
[1778260879459,38.57,79964.11,0.0,0.99163,1e-05,1.54223]
[1778260879560,38.57,79964.11,0.0,0.99163,1e-05,1.54223]
[1778260884034,38.57,79961.71,0.0,0.99161,1e-05,1.54558]
[1778260884062,38.57,79961.71,0.0,0.99161,1e-05,1.54558]
[1778260884129,38.57,79959.99,0.0,0.99159,1e-05,1.54799]
[1778260885958,38.57,79951.36,0.0,0.99152,1e-05,1.56011]
[1778260886670,38.57,79951.36,0.0,0.99152,1e-05,1.56011]
[1778260886809,38.57,79951.36,0.0,0.99152,1e-05,1.56011]
[1778260890993,38.57,79962.8,0.0,0.99162,1e-05,1.54406]
[1778260892000,38.57,79968.23,0.0,0.99167,1e-05,1.53513]
[1778260893007,38.57,79964.36,0.0,0.99164,1e-05,1.54052]
[1778260893788,38.57,79964.36,0.0,0.99164,1e-05,1.54052]
[1778260893811,38.57,79964.36,0.0,0.99164,1e-05,1.54052]
[1778260894014,38.57,79962.22,0.0,0.99162,1e-05,1.54351]
[1778260895021,38.57,79957.04,0.0,0.99158,1e-05,1.55075]
[1778260895701,38.57,79957.04,0.0,0.99158,1e-05,1.55075]
[1778260895811,38.57,79957.04,0.0,0.99158,1e-05,1.55075]
[1778260901063,38.57,79956.94,0.0,0.99158,1e-05,1.55089]
[1778260906098,38.57,79955.12,0.0,0.99156,1e-05,1.55345]
[1778260907354,38.57,79954.37,0.0,0.99155,1e-05,1.5545]
[1778260907562,38.57,79954.37,0.0,0.99155,1e-05,1.5545]
[1778260908234,38.57,79954.37,0.0,0.99155,1e-05,1.5545]
[1778260908112,38.57,79955.07,0.0,0.99156,1e-05,1.55352]
[1778260908308,38.57,79955.07,0.0,0.99156,1e-05,1.55352]
[1778260914159,38.57,79948.24,0.0,0.9915,1e-05,1.56313]
[1778260916173,38.57,79945.5,0.0,0.99147,1e-05,1.567]
[1778260916980,38.57,79945.5,0.0,0.99147,1e-05,1.567]
[1778260917066,38.57,79945.5,0.0,0.99147,1e-05,1.567]
[1778260917180,38.57,79944.8,0.0,0.99147,1e-05,1.56799]
[1778260919196,38.57,79940.61,0.0,0.99143,1e-05,1.57393]
[1778260923080,38.57,79941.36,0.0,0.99144,1e-05,1.57286]
[1778260923311,38.57,79941.7,0.0,0.99144,1e-05,1.57238]
[1778260924229,38.57,79946.83,0.0,0.99149,1e-05,1.56512]
[1778260927773,38.57,79948.12,0.0,0.9915,1e-05,1.5633]
[1778260927810,38.57,79948.12,0.0,0.9915,1e-05,1.5633]
[1778260928190,38.57,79948.12,0.0,0.9915,1e-05,1.5633]
[1778260928257,38.57,79948.02,0.0,0.9915,1e-05,1.56344]
[1778260928309,38.57,79948.02,0.0,0.9915,1e-05,1.56344]
[1778260934333,38.57,79944.9,0.0,0.99147,1e-05,1.56785]
[1778260934559,38.57,79944.9,0.0,0.99147,1e-05,1.56785]
[1778260934797,38.57,79944.9,0.0,0.99147,1e-05,1.56785]
[1778260934812,38.57,79944.9,0.0,0.99147,1e-05,1.56785]
[1778260934913,38.57,79944.98,0.0,0.99147,1e-05,1.56773]
[1778260940342,38.57,79935.41,0.0,0.99138,1e-05,1.58132]
[1778260941348,38.57,79939.58,0.0,0.99142,1e-05,1.57539]
[1778260942355,38.57,79944.75,0.0,0.99147,1e-05,1.56806]
[1778260943362,38.57,79956.49,0.0,0.99157,1e-05,1.55152]
[1778260944908,38.57,79956.49,0.0,0.99157,1e-05,1.55152]
[1778260945069,38.57,79956.49,0.0,0.99157,1e-05,1.55152]
[1778260945082,38.57,79960.48,0.0,0.99161,1e-05,1.54594]
[1778260947062,38.57,79959.53,0.0,0.9916,1e-05,1.54727]
[1778260947309,38.57,79961.26,0.0,0.99161,1e-05,1.54485]
[1778260949404,38.57,79964.83,0.0,0.99164,1e-05,1.53987]
[1778260950411,38.57,79969.8,0.0,0.99169,1e-05,1.53295]
[1778260951832,38.57,79969.8,0.0,0.99169,1e-05,1.53295]
[1778260952041,38.57,79969.8,0.0,0.99169,1e-05,1.53295]
[1778260952064,38.57,79969.8,0.0,0.99169,1e-05,1.53295]
[1778260952140,38.57,79971.56,0.0,0.99171,1e-05,1.52915]
[1778260955446,38.57,79966.36,0.0,0.99166,1e-05,1.53637]
[1778260956851,38.57,79966.36,0.0,0.99166,1e-05,1.53637]
[1778260957067,38.57,79966.36,0.0,0.99166,1e-05,1.53637]
[1778260957165,38.57,79963.42,0.0,0.99164,1e-05,1.54047]
[1778260957328,38.57,79963.42,0.0,0.99164,1e-05,1.54047]
[1778260957560,38.57,79963.42,0.0,0.99164,1e-05,1.54047]
[1778260962853,38.57,79961.19,0.0,0.99162,1e-05,1.54358]
[1778260963063,38.57,79961.19,0.0,0.99162,1e-05,1.54358]
[1778260963261,38.57,79961.19,0.0,0.99162,1e-05,1.54358]
[1778260963313,38.57,79961.19,0.0,0.99162,1e-05,1.54358]
[1778260963144,38.57,79959.76,0.0,0.99161,1e-05,1.54558]
[1778260968538,38.57,79959.82,0.0,0.99161,1e-05,1.54549]
[1778260969507,38.57,79959.82,0.0,0.99161,1e-05,1.54549]
[1778260969560,38.57,79959.82,0.0,0.99161,1e-05,1.54549]
[1778260970453,38.57,79959.38,0.0,0.9916,1e-05,1.54611]
[1778260970574,38.57,79959.38,0.0,0.9916,1e-05,1.54611]
[1778260970676,38.57,79962.1,0.0,0.99163,1e-05,1.54231]
[1778260974044,38.57,79963.0,0.0,0.99164,1e-05,1.54105]
[1778260974063,38.57,79963.0,0.0,0.99164,1e-05,1.54105]
[1778260978889,38.57,79961.53,0.0,0.99162,1e-05,1.54311]
[1778260979062,38.57,79961.53,0.0,0.99162,1e-05,1.54311]
[1778260979866,38.57,79958.65,0.0,0.9916,1e-05,1.54713]
[1778260980063,38.57,79958.65,0.0,0.9916,1e-05,1.54713]
[1778260980136,38.57,79958.58,0.0,0.9916,1e-05,1.54723]
[1778260982635,38.57,79962.6,0.0,0.99163,1e-05,1.54161]
[1778260984398,38.57,79959.7,0.0,0.99161,1e-05,1.54566]
[1778260984563,38.57,79959.7,0.0,0.99161,1e-05,1.54566]
[1778260989684,38.57,79958.02,0.0,0.99159,1e-05,1.54801]
[1778260994719,38.57,79956.22,0.0,0.99158,1e-05,1.55053]
[1778260995469,38.57,79956.22,0.0,0.99158,1e-05,1.55053]
[1778260995565,38.57,79956.22,0.0,0.99158,1e-05,1.55053]
[1778260995971,38.57,79956.22,0.0,0.99158,1e-05,1.55053]
[1778260996061,38.57,79956.22,0.0,0.99158,1e-05,1.55053]
[1778260996072,38.57,79954.24,0.0,0.99156,1e-05,1.55331]
[1778261001769,38.57,79948.86,0.0,0.99151,1e-05,1.56088]
[1778261002776,38.57,79944.08,0.0,0.99147,1e-05,1.56763]
[1778261003583,38.57,79944.08,0.0,0.99147,1e-05,1.56763]
[1778261003811,38.57,79944.08,0.0,0.99147,1e-05,1.56763]
[1778261003912,38.57,79940.81,0.0,0.99144,1e-05,1.57226]
[1778261005494,38.57,79940.4,0.0,0.99144,1e-05,1.57284]
[1778261005563,38.57,79940.4,0.0,0.99144,1e-05,1.57284]
[1778261005797,38.57,79936.49,0.0,0.9914,1e-05,1.5784]
[1778261009825,38.57,79944.41,0.0,0.99147,1e-05,1.56716]
[1778261011616,38.57,79946.09,0.0,0.99149,1e-05,1.56479]
[1778261011813,38.57,79946.09,0.0,0.99149,1e-05,1.56479]
[1778261011913,38.57,79948.73,0.0,0.99152,1e-05,1.55969]
[1778261012568,38.57,79948.73,0.0,0.99152,1e-05,1.55969]
[1778261012813,38.57,79948.73,0.0,0.99152,1e-05,1.55969]
[1778261018888,38.57,79948.57,0.0,0.99152,1e-05,1.55991]
[1778261024318,38.57,79948.25,0.0,0.99151,1e-05,1.56036]
[1778261023923,38.57,79942.58,0.0,0.99146,1e-05,1.56837]
[1778261024559,38.57,79942.58,0.0,0.99146,1e-05,1.56837]
[1778261024861,38.57,79942.58,0.0,0.99146,1e-05,1.56837]
[1778261025073,38.57,79942.58,0.0,0.99146,1e-05,1.56837]
[1778261025162,38.57,79937.28,0.0,0.99142,1e-05,1.57589]
[1778261025937,38.57,79934.08,0.0,0.99139,1e-05,1.58044]
[1778261026944,38.57,79932.43,0.0,0.99137,1e-05,1.58279]
[1778261028926,38.57,79929.52,0.0,0.99135,1e-05,1.58695]
[1778261029063,38.57,79929.52,0.0,0.99135,1e-05,1.58695]
[1778261030243,38.57,79930.07,0.0,0.99135,1e-05,1.58616]
[1778261030318,38.57,79930.07,0.0,0.99135,1e-05,1.58616]
[1778261030286,38.57,79929.2,0.0,0.99134,1e-05,1.5874]
[1778261030972,38.57,79931.01,0.0,0.99136,1e-05,1.58482]
[1778261032915,38.57,79929.87,0.0,0.99135,1e-05,1.58645]
[1778261033063,38.57,79929.87,0.0,0.99135,1e-05,1.58645]
[1778261038094,38.57,79930.44,0.0,0.99135,1e-05,1.58563]
[1778261038310,38.57,79930.44,0.0,0.99135,1e-05,1.58563]
[1778261038195,38.57,79931.56,0.0,0.99136,1e-05,1.58403]
[1778261038654,38.57,79931.56,0.0,0.99136,1e-05,1.58403]
[1778261038810,38.57,79931.56,0.0,0.99136,1e-05,1.58403]
[1778261039029,38.57,79931.73,0.0,0.99137,1e-05,1.58379]
[1778261042050,38.57,79935.2,0.0,0.9914,1e-05,1.57885]
[1778261044607,38.57,79934.31,0.0,0.99139,1e-05,1.58011]
[1778261044810,38.57,79934.31,0.0,0.99139,1e-05,1.58011]
[1778261045261,38.57,79934.31,0.0,0.99139,1e-05,1.58011]
[1778261045312,38.57,79934.31,0.0,0.99139,1e-05,1.58011]
[1778261045297,38.57,79932.68,0.0,0.99137,1e-05,1.58244]
[1778261051193,38.57,79933.68,0.0,0.99138,1e-05,1.58101]
[1778261055221,38.57,79939.5,0.0,0.99144,1e-05,1.57274]
[1778261056268,38.57,79939.5,0.0,0.99144,1e-05,1.57274]
[1778261056309,38.57,79939.5,0.0,0.99144,1e-05,1.57274]
[1778261056370,38.57,79943.22,0.0,0.99147,1e-05,1.56747]
[1778261056956,38.57,79943.22,0.0,0.99147,1e-05,1.56747]
[1778261057076,38.57,79943.22,0.0,0.99147,1e-05,1.56747]
[1778261062270,38.57,79944.48,0.0,0.99148,1e-05,1.56568]
[1778261062858,38.57,79944.48,0.0,0.99148,1e-05,1.56568]
[1778261063062,38.57,79944.48,0.0,0.99148,1e-05,1.56568]
[1778261063277,38.57,79944.9,0.0,0.99148,1e-05,1.56509]
[1778261063495,38.57,79944.9,0.0,0.99148,1e-05,1.56509]
[1778261063562,38.57,79944.9,0.0,0.99148,1e-05,1.56509]
[1778261068312,38.57,79940.41,0.0,0.99144,1e-05,1.57144]
[1778261068589,38.57,79940.41,0.0,0.99144,1e-05,1.57144]
[1778261068813,38.57,79940.41,0.0,0.99144,1e-05,1.57144]
[1778261069280,38.57,79940.41,0.0,0.99144,1e-05,1.57144]
[1778261069310,38.57,79940.41,0.0,0.99144,1e-05,1.57144]
[1778261069319,38.57,79936.07,0.0,0.9914,1e-05,1.57761]
[1778261073393,38.57,79935.21,0.0,0.9914,1e-05,1.57744]
[1778261073347,38.57,79932.25,0.0,0.99138,1e-05,1.58166]
[1778261073561,38.57,79932.25,0.0,0.99138,1e-05,1.58166]
[1778261073832,38.57,79932.25,0.0,0.99138,1e-05,1.58166]
[1778261074063,38.57,79932.25,0.0,0.99138,1e-05,1.58166]
[1778261074354,38.57,79934.74,0.0,0.9914,1e-05,1.57811]
[1778261079389,38.57,79937.17,0.0,0.99142,1e-05,1.57466]
[1778261081578,38.57,79935.49,0.0,0.99141,1e-05,1.57705]
[1778261081814,38.57,79935.49,0.0,0.99141,1e-05,1.57705]
[1778261085642,38.57,79937.13,0.0,0.99142,1e-05,1.57472]
[1778261085813,38.57,79937.13,0.0,0.99142,1e-05,1.57472]
[1778261086278,38.57,79937.13,0.0,0.99142,1e-05,1.57472]
[1778261086310,38.57,79937.13,0.0,0.99142,1e-05,1.57472]
[1778261086438,38.57,79935.94,0.0,0.99141,1e-05,1.57641]
[1778261089401,38.57,79938.36,0.0,0.99143,1e-05,1.57297]
[1778261089459,38.57,79941.76,0.0,0.99146,1e-05,1.56815]
[1778261089562,38.57,79941.76,0.0,0.99146,1e-05,1.56815]
[1778261090466,38.57,79938.69,0.0,0.99144,1e-05,1.5725]
[1778261091473,38.57,79935.09,0.0,0.9914,1e-05,1.57762]
[1778261092240,38.57,79935.09,0.0,0.9914,1e-05,1.57762]
[1778261092309,38.57,79935.09,0.0,0.9914,1e-05,1.57762]
[1778261093205,38.57,79935.76,0.0,0.99141,1e-05,1.57666]
[1778261093309,38.57,79935.76,0.0,0.99141,1e-05,1.57666]
[1778261093410,38.57,79935.76,0.0,0.99141,1e-05,1.57666]
[1778261099134,38.57,79936.34,0.0,0.99141,1e-05,1.57584]
[1778261099310,38.57,79936.34,0.0,0.99141,1e-05,1.57584]
[1778261099529,38.57,79930.02,0.0,0.99136,1e-05,1.58484]
[1778261103551,38.57,79928.57,0.0,0.99134,1e-05,1.58691]
[1778261103564,38.57,79928.57,0.0,0.99134,1e-05,1.58691]
[1778261104196,38.57,79928.57,0.0,0.99134,1e-05,1.58691]
[1778261104310,38.57,79928.57,0.0,0.99134,1e-05,1.58691]
[1778261104411,38.57,79929.11,0.0,0.99135,1e-05,1.58614]
[1778261106945,38.57,79929.7,0.0,0.99135,1e-05,1.5853]
[1778261107060,38.57,79929.7,0.0,0.99135,1e-05,1.5853]
[1778261107434,38.57,79929.7,0.0,0.99135,1e-05,1.5853]
[1778261107095,38.57,79924.01,0.0,0.9913,1e-05,1.59344]
[1778261107561,38.57,79924.01,0.0,0.9913,1e-05,1.59344]
[1778261107585,38.57,79917.97,0.0,0.99125,1e-05,1.60212]
[1778261111526,38.57,79918.2,0.0,0.99125,1e-05,1.60179]
[1778261111564,38.57,79918.2,0.0,0.99125,1e-05,1.60179]
[1778261115641,38.57,79912.8,0.0,0.9912,1e-05,1.60959]
[1778261117461,38.57,79912.8,0.0,0.9912,1e-05,1.60959]
[1778261117478,38.57,79912.1,0.0,0.99119,1e-05,1.6106]
[1778261117562,38.57,79912.1,0.0,0.99119,1e-05,1.6106]
[1778261118103,38.57,79909.45,0.0,0.99117,1e-05,1.61444]
[1778261118665,38.57,79907.42,0.0,0.99115,1e-05,1.61739]
[1778261119571,38.57,79907.42,0.0,0.99115,1e-05,1.61739]
[1778261119815,38.57,79907.42,0.0,0.99115,1e-05,1.61739]
[1778261119912,38.57,79905.0,0.0,0.99113,1e-05,1.6209]
[1778261120678,38.57,79908.89,0.0,0.99117,1e-05,1.61525]
[1778261121879,38.57,79908.89,0.0,0.99117,1e-05,1.61525]
[1778261122059,38.57,79908.89,0.0,0.99117,1e-05,1.61525]
[1778261122116,38.57,79916.98,0.0,0.99124,1e-05,1.60355]
[1778261123081,38.57,79916.98,0.0,0.99124,1e-05,1.60355]
[1778261123309,38.57,79916.98,0.0,0.99124,1e-05,1.60355]
[1778261123409,38.57,79921.36,0.0,0.99128,1e-05,1.59725]
[1778261126772,38.57,79923.02,0.0,0.99129,1e-05,1.59486]
[1778261126816,38.57,79923.02,0.0,0.99129,1e-05,1.59486]
[1778261129476,38.57,79921.98,0.0,0.99128,1e-05,1.59636]
[1778261129480,38.57,79922.24,0.0,0.99129,1e-05,1.59598]
[1778261129562,38.57,79922.24,0.0,0.99129,1e-05,1.59598]
[1778261129770,38.57,79922.36,0.0,0.99129,1e-05,1.59581]
[1778261130748,38.57,79927.48,0.0,0.99133,1e-05,1.58847]
[1778261131755,38.57,79937.02,0.0,0.99143,1e-05,1.57349]
[1778261132732,38.57,79937.02,0.0,0.99143,1e-05,1.57349]
[1778261132810,38.57,79937.02,0.0,0.99143,1e-05,1.57349]
[1778261132910,38.57,79940.47,0.0,0.99146,1e-05,1.5686]
[1778261134782,38.57,79942.6,0.0,0.99148,1e-05,1.56558]
[1778261139811,38.57,79942.95,0.0,0.99148,1e-05,1.56509]
[1778261140818,38.57,79940.79,0.0,0.99146,1e-05,1.56814]
[1778261141825,38.57,79943.15,0.0,0.99148,1e-05,1.56481]
[1778261142832,38.57,79947.9,0.0,0.99152,1e-05,1.55811]
[1778261143845,38.57,79950.53,0.0,0.99155,1e-05,1.55441]
[1778261145070,38.57,79950.53,0.0,0.99155,1e-05,1.55441]
[1778261145141,38.57,79956.53,0.0,0.9916,1e-05,1.546]
[1778261147760,38.57,79956.7,0.0,0.9916,1e-05,1.54576]
[1778261147809,38.57,79956.7,0.0,0.9916,1e-05,1.54576]
[1778261149063,38.57,79955.9,0.0,0.99159,1e-05,1.54688]
[1778261149160,38.57,79955.05,0.0,0.99159,1e-05,1.54807]
[1778261151901,38.57,79956.92,0.0,0.9916,1e-05,1.54545]
[1778261156936,38.57,79957.27,0.0,0.99161,1e-05,1.54496]
[1778261160967,38.57,79968.06,0.0,0.9917,1e-05,1.52994]
[1778261161974,38.57,79977.97,0.0,0.99179,1e-05,1.51625]
[1778261162981,38.57,79983.24,0.0,0.99183,1e-05,1.50901]
[1778261163988,38.57,79985.74,0.0,0.99185,1e-05,1.50558]
[1778261165939,38.57,79986.6,0.0,0.99186,1e-05,1.50441]
[1778261166070,38.57,79986.6,0.0,0.99186,1e-05,1.50441]
[1778261172044,38.57,79987.58,0.0,0.99187,1e-05,1.50307]
[1778261173051,38.57,79985.14,0.0,0.99185,1e-05,1.5064]
[1778261174538,38.57,79985.14,0.0,0.99185,1e-05,1.5064]
[1778261174559,38.57,79985.14,0.0,0.99185,1e-05,1.5064]
[1778261178014,38.57,79985.32,0.0,0.99185,1e-05,1.50616]
[1778261178535,38.57,79992.56,0.0,0.99191,1e-05,1.49628]
[1778261179063,38.57,79992.56,0.0,0.99191,1e-05,1.49628]
[1778261179315,38.57,79992.56,0.0,0.99191,1e-05,1.49628]
[1778261179414,38.57,79994.89,0.0,0.99193,1e-05,1.49311]
[1778261185135,38.57,79995.13,0.0,0.99193,1e-05,1.49278]
[1778261186716,38.57,79995.8,0.0,0.99194,1e-05,1.49187]
[1778261186809,38.57,79995.8,0.0,0.99194,1e-05,1.49187]
[1778261190171,38.57,79993.18,0.0,0.99192,1e-05,1.49543]
[1778261195206,38.57,79993.11,0.0,0.99192,1e-05,1.49419]
[1778261198227,38.57,79989.42,0.0,0.99189,1e-05,1.49922]
[1778261199037,38.57,79989.42,0.0,0.99189,1e-05,1.49922]
[1778261199060,38.57,79989.42,0.0,0.99189,1e-05,1.49922]
[1778261199234,38.57,79995.4,0.0,0.99194,1e-05,1.49108]
[1778261200241,38.57,79997.82,0.0,0.99196,1e-05,1.4878]
[1778261201248,38.57,79994.9,0.0,0.99194,1e-05,1.49176]
[1778261202255,38.57,79988.23,0.0,0.99188,1e-05,1.50084]
[1778261202861,38.57,79988.23,0.0,0.99188,1e-05,1.50084]
[1778261203063,38.57,79988.23,0.0,0.99188,1e-05,1.50084]
[1778261203262,38.57,79982.94,0.0,0.99184,1e-05,1.50807]
[1778261204269,38.57,79986.01,0.0,0.99186,1e-05,1.50387]
[1778261207415,38.57,79986.51,0.0,0.99187,1e-05,1.50319]
[1778261207564,38.57,79986.51,0.0,0.99187,1e-05,1.50319]
[1778261213404,38.57,79984.61,0.0,0.99185,1e-05,1.50579]
[1778261213559,38.57,79984.61,0.0,0.99185,1e-05,1.50579]
[1778261215346,38.57,79981.55,0.0,0.99182,1e-05,1.50998]
[1778261216353,38.57,79977.18,0.0,0.99179,1e-05,1.51598]
[1778261218760,38.57,79978.22,0.0,0.9918,1e-05,1.51455]
[1778261218807,38.57,79978.22,0.0,0.9918,1e-05,1.51455]
[1778261221322,38.57,79978.89,0.0,0.9918,1e-05,1.51363]
[1778261221559,38.57,79978.89,0.0,0.9918,1e-05,1.51363]
[1778261221612,38.57,79983.01,0.0,0.99184,1e-05,1.50798]
[1778261222395,38.57,79988.34,0.0,0.99188,1e-05,1.50069]
[1778261225392,38.57,79989.52,0.0,0.99189,1e-05,1.49908]
[1778261225560,38.57,79989.52,0.0,0.99189,1e-05,1.49908]
[1778261225416,38.57,79992.76,0.0,0.99192,1e-05,1.49467]
[1778261227430,38.57,79994.78,0.0,0.99194,1e-05,1.49192]
[1778261229444,38.57,79998.08,0.0,0.99196,1e-05,1.48745]
[1778261229958,38.57,79998.08,0.0,0.99196,1e-05,1.48745]
[1778261230070,38.57,79998.08,0.0,0.99196,1e-05,1.48745]
[1778261230451,38.57,80001.01,0.0,0.99199,1e-05,1.48348]
[1778261234480,38.57,80002.9,0.0,0.99201,1e-05,1.48093]
[1778261235487,38.57,80006.09,0.0,0.99203,1e-05,1.47663]
[1778261236097,38.57,80006.09,0.0,0.99203,1e-05,1.47663]
[1778261236310,38.57,80006.09,0.0,0.99203,1e-05,1.47663]
[1778261237410,38.57,80007.66,0.0,0.99205,1e-05,1.47452]
[1778261237516,38.57,80013.79,0.0,0.9921,1e-05,1.46629]
[1778261238523,38.57,80020.5,0.0,0.99215,1e-05,1.45734]
[1778261239526,38.57,80028.37,0.0,0.99222,1e-05,1.44689]
[1778261241303,38.57,80028.1,0.0,0.99221,1e-05,1.44724]
[1778261241540,38.57,80016.81,0.0,0.99212,1e-05,1.46226]
[1778261242547,38.57,80011.15,0.0,0.99207,1e-05,1.46983]
[1778261243554,38.57,80009.33,0.0,0.99206,1e-05,1.47227]
[1778261245568,38.57,80014.63,0.0,0.9921,1e-05,1.46517]
[1778261246575,38.57,80019.1,0.0,0.99214,1e-05,1.4592]
[1778261247317,38.57,80019.1,0.0,0.99214,1e-05,1.4592]
[1778261247582,38.57,80017.96,0.0,0.99213,1e-05,1.46072]
[1778261250603,38.57,80030.06,0.0,0.99223,1e-05,1.44465]
[1778261251503,38.57,80030.06,0.0,0.99223,1e-05,1.44465]
[1778261251558,38.57,80030.06,0.0,0.99223,1e-05,1.44465]
[1778261251610,38.57,80033.14,0.0,0.99226,1e-05,1.43928]
[1778261252688,38.57,80013.99,0.0,0.99211,1e-05,1.46471]
[1778261253631,38.57,79996.55,0.0,0.99196,1e-05,1.48819]
[1778261254638,38.57,79983.13,0.0,0.99184,1e-05,1.50647]
[1778261255645,38.57,79982.51,0.0,0.99184,1e-05,1.50732]
[1778261256589,38.57,79982.51,0.0,0.99184,1e-05,1.50732]
[1778261256652,38.57,79982.59,0.0,0.99184,1e-05,1.50721]
[1778261257659,38.57,79980.21,0.0,0.99182,1e-05,1.51047]
[1778261262698,38.57,79981.04,0.0,0.99183,1e-05,1.50933]
[1778261267733,38.57,79980.52,0.0,0.99182,1e-05,1.51005]
[1778261271061,38.57,79980.51,0.0,0.99182,1e-05,1.51006]
[1778261274560,38.57,79980.29,0.0,0.99182,1e-05,1.51036]
[1778261274625,38.57,79978.69,0.0,0.99181,1e-05,1.51256]
[1778261274782,38.57,79969.41,0.0,0.99173,1e-05,1.52535]
[1778261275789,38.57,79965.82,0.0,0.9917,1e-05,1.53033]
[1778261277803,38.57,79961.61,0.0,0.99166,1e-05,1.53618]
[1778261278810,38.57,79952.58,0.0,0.99158,1e-05,1.54879]
[1778261279817,38.57,79944.84,0.0,0.99151,1e-05,1.55967]
[1778261281831,38.57,79941.81,0.0,0.99148,1e-05,1.56394]
[1778261282717,38.57,79941.81,0.0,0.99148,1e-05,1.56394]
[1778261282808,38.57,79941.81,0.0,0.99148,1e-05,1.56394]
[1778261282838,38.57,79941.71,0.0,0.99148,1e-05,1.56408]
[1778261287225,38.57,79940.3,0.0,0.99147,1e-05,1.56608]
[1778261288563,38.57,79938.73,0.0,0.99146,1e-05,1.5683]
[1778261290894,38.57,79936.22,0.0,0.99143,1e-05,1.57186]
[1778261296559,38.57,79936.66,0.0,0.99144,1e-05,1.57123]
[1778261296660,38.57,79938.31,0.0,0.99145,1e-05,1.56889]
[1778261298950,38.57,79943.12,0.0,0.9915,1e-05,1.56209]
[1778261299957,38.57,79947.18,0.0,0.99153,1e-05,1.55637]
[1778261300966,38.57,79951.81,0.0,0.99157,1e-05,1.54987]
[1778261304993,38.57,79956.11,0.0,0.99161,1e-05,1.54385]
[1778261309685,38.57,79958.39,0.0,0.99163,1e-05,1.54067]
[1778261310564,38.57,79958.46,0.0,0.99163,1e-05,1.54057]
[1778261316077,38.57,79969.82,0.0,0.99174,1e-05,1.52343]
[1778261318609,38.57,79969.92,0.0,0.99174,1e-05,1.52329]
[1778261318636,38.57,79970.86,0.0,0.99175,1e-05,1.522]
[1778261318813,38.57,79970.86,0.0,0.99175,1e-05,1.522]
[1778261318997,38.57,79970.86,0.0,0.99175,1e-05,1.522]
[1778261319061,38.57,79970.86,0.0,0.99175,1e-05,1.522]
[1778261324133,38.57,79971.04,0.0,0.99175,1e-05,1.52175]
[1778261325892,38.57,79970.17,0.0,0.99174,1e-05,1.52295]
[1778261326063,38.57,79970.17,0.0,0.99174,1e-05,1.52295]
[1778261326151,38.57,79970.17,0.0,0.99174,1e-05,1.52295]
[1778261326309,38.57,79970.17,0.0,0.99174,1e-05,1.52295]
[1778261326326,38.57,79970.38,0.0,0.99174,1e-05,1.52266]
[1778261329168,38.57,79965.63,0.0,0.9917,1e-05,1.52923]
[1778261330175,38.57,79971.66,0.0,0.99175,1e-05,1.52089]
[1778261332544,38.57,79971.92,0.0,0.99176,1e-05,1.52053]
[1778261332561,38.57,79971.92,0.0,0.99176,1e-05,1.52053]
[1778261332572,38.57,79971.5,0.0,0.99175,1e-05,1.52111]
[1778261335488,38.57,79968.02,0.0,0.99172,1e-05,1.52592]
[1778261335563,38.57,79968.02,0.0,0.99172,1e-05,1.52592]
[1778261341252,38.57,79968.24,0.0,0.99172,1e-05,1.52562]
[1778261346287,38.57,79969.47,0.0,0.99173,1e-05,1.52392]
[1778261351174,38.57,79972.53,0.0,0.99176,1e-05,1.51969]
[1778261351311,38.57,79972.53,0.0,0.99176,1e-05,1.51969]
[1778261351735,38.57,79972.53,0.0,0.99176,1e-05,1.51969]
[1778261351322,38.57,79972.52,0.0,0.99176,1e-05,1.5197]
[1778261351808,38.57,79972.52,0.0,0.99176,1e-05,1.5197]
[1778261353336,38.57,79977.65,0.0,0.99181,1e-05,1.51264]
[1778261357370,38.57,79979.83,0.0,0.99182,1e-05,1.50965]
[1778261357565,38.57,79979.83,0.0,0.99182,1e-05,1.50965]
[1778261357673,38.57,79979.83,0.0,0.99182,1e-05,1.50965]
[1778261357655,38.57,79979.45,0.0,0.99182,1e-05,1.51017]
[1778261357811,38.57,79979.45,0.0,0.99182,1e-05,1.51017]
[1778261363407,38.57,79978.78,0.0,0.99181,1e-05,1.51109]
[1778261368441,38.57,79979.32,0.0,0.99182,1e-05,1.51035]
[1778261370455,38.57,79984.18,0.0,0.99186,1e-05,1.50369]
[1778261372469,38.57,79992.87,0.0,0.99194,1e-05,1.49051]
[1778261377504,38.57,79989.59,0.0,0.99191,1e-05,1.49497]
[1778261378996,38.57,79991.24,0.0,0.99193,1e-05,1.49273]
[1778261379061,38.57,79991.24,0.0,0.99193,1e-05,1.49273]
[1778261379518,38.57,79991.14,0.0,0.99193,1e-05,1.49286]
[1778261379833,38.57,79991.14,0.0,0.99193,1e-05,1.49286]
[1778261380063,38.57,79991.14,0.0,0.99193,1e-05,1.49286]
[1778261385560,38.57,79990.18,0.0,0.99192,1e-05,1.49417]
[1778261390595,38.57,79989.28,0.0,0.99191,1e-05,1.49539]
[1778261391888,38.57,79989.5,0.0,0.99191,1e-05,1.4951]
[1778261392061,38.57,79989.5,0.0,0.99191,1e-05,1.4951]
[1778261392265,38.57,79989.5,0.0,0.99191,1e-05,1.4951]
[1778261392310,38.57,79989.5,0.0,0.99191,1e-05,1.4951]
[1778261392609,38.57,79989.37,0.0,0.99191,1e-05,1.49527]
[1778261397644,38.57,79991.17,0.0,0.99193,1e-05,1.49282]
[1778261398980,38.57,79993.18,0.0,0.99194,1e-05,1.49009]
[1778261399066,38.57,79993.18,0.0,0.99194,1e-05,1.49009]
[1778261399354,38.57,79993.18,0.0,0.99194,1e-05,1.49009]
[1778261399560,38.57,79993.18,0.0,0.99194,1e-05,1.49009]
[1778261399658,38.57,79992.44,0.0,0.99194,1e-05,1.4911]
[1778261401672,38.57,79999.86,0.0,0.992,1e-05,1.48105]
[1778261406727,38.57,80003.06,0.0,0.99203,1e-05,1.47674]
[1778261406810,38.57,80003.06,0.0,0.99203,1e-05,1.47674]
[1778261407142,38.57,80004.59,0.0,0.99204,1e-05,1.47468]
[1778261407309,38.57,80004.59,0.0,0.99204,1e-05,1.47468]
[1778261407714,38.57,80004.57,0.0,0.99204,1e-05,1.4747]
[1778261412750,38.57,80008.25,0.0,0.99207,1e-05,1.46976]
[1778261413766,38.57,80014.24,0.0,0.99212,1e-05,1.46174]
[1778261414771,38.57,80020.51,0.0,0.99217,1e-05,1.45339]
[1778261415778,38.57,80028.77,0.0,0.99224,1e-05,1.44244]
[1778261416785,38.57,80028.62,0.0,0.99224,1e-05,1.44264]
[1778261421821,38.57,80030.35,0.0,0.99225,1e-05,1.44036]
[1778261422828,38.57,80036.06,0.0,0.9923,1e-05,1.43284]
[1778261423835,38.57,80042.28,0.0,0.99235,1e-05,1.42469]
[1778261424842,38.57,80052.45,0.0,0.99243,1e-05,1.41145]
[1778261426807,38.57,80054.63,0.0,0.99245,1e-05,1.40863]
[1778261426856,38.57,80046.26,0.0,0.99238,1e-05,1.4195]
[1778261427863,38.57,80039.41,0.0,0.99233,1e-05,1.42845]
[1778261428870,38.57,80034.48,0.0,0.99229,1e-05,1.43492]
[1778261431891,38.57,80031.33,0.0,0.99227,1e-05,1.43777]
[1778261433208,38.57,80031.33,0.0,0.99227,1e-05,1.43777]
[1778261433316,38.57,80031.33,0.0,0.99227,1e-05,1.43777]
[1778261433412,38.57,80031.46,0.0,0.99227,1e-05,1.43759]
[1778261434086,38.57,80031.46,0.0,0.99227,1e-05,1.43759]
[1778261434311,38.57,80031.46,0.0,0.99227,1e-05,1.43759]
[1778261436926,38.57,80038.61,0.0,0.99233,1e-05,1.4282]
[1778261437933,38.57,80042.96,0.0,0.99236,1e-05,1.42251]
[1778261439948,38.57,80049.35,0.0,0.99241,1e-05,1.41419]
[1778261440954,38.57,80054.89,0.0,0.99246,1e-05,1.40701]
[1778261441961,38.57,80060.88,0.0,0.99251,1e-05,1.39928]
[1778261442968,38.57,80066.65,0.0,0.99255,1e-05,1.39187]
[1778261445838,38.57,80068.35,0.0,0.99257,1e-05,1.38969]
[1778261446002,38.57,80089.23,0.0,0.99273,1e-05,1.36317]
[1778261447013,38.57,80093.51,0.0,0.99276,1e-05,1.35779]
[1778261448021,38.57,80113.71,0.0,0.99291,1e-05,1.33263]
[1778261449051,38.57,80113.71,0.0,0.99291,1e-05,1.33263]
[1778261449088,38.57,80134.08,0.0,0.99307,1e-05,1.30766]
[1778261450030,38.57,80139.78,0.0,0.99311,1e-05,1.30074]
[1778261451037,38.57,80144.24,0.0,0.99314,1e-05,1.29535]
[1778261453052,38.57,80140.13,0.0,0.99311,1e-05,1.30032]
[1778261456074,38.57,80129.14,0.0,0.99303,1e-05,1.31368]
[1778261457081,38.57,80125.93,0.0,0.99301,1e-05,1.3176]
[1778261459095,38.57,80134.26,0.0,0.99307,1e-05,1.30744]
[1778261461109,38.57,80143.15,0.0,0.99313,1e-05,1.29667]
[1778261462116,38.57,80151.67,0.0,0.9932,1e-05,1.28641]
[1778261463694,38.57,80151.67,0.0,0.9932,1e-05,1.28641]
[1778261463731,38.57,80154.68,0.0,0.99322,1e-05,1.2828]
[1778261464139,38.57,80186.41,0.0,0.99344,1e-05,1.24531]
[1778261465146,38.57,80211.01,0.0,0.99362,1e-05,1.21688]
[1778261466153,38.57,80206.26,0.0,0.99358,1e-05,1.22232]
[1778261467609,38.57,80206.26,0.0,0.99358,1e-05,1.22232]
[1778261472199,38.57,80185.22,0.0,0.99344,1e-05,1.2467]
[1778261473206,38.57,80177.02,0.0,0.99338,1e-05,1.25631]
[1778261475220,38.57,80162.46,0.0,0.99327,1e-05,1.27352]
[1778261476227,38.57,80158.24,0.0,0.99324,1e-05,1.27855]
[1778261478241,38.57,80167.09,0.0,0.99331,1e-05,1.26803]
[1778261479248,38.57,80170.98,0.0,0.99334,1e-05,1.26342]
[1778261484296,38.57,80173.77,0.0,0.99336,1e-05,1.26013]
[1778261485303,38.57,80168.68,0.0,0.99332,1e-05,1.26614]
[1778261486310,38.57,80160.87,0.0,0.99326,1e-05,1.27542]
[1778261487317,38.57,80164.88,0.0,0.99329,1e-05,1.27065]
[1778261488324,38.57,80169.5,0.0,0.99332,1e-05,1.26517]
[1778261490338,38.57,80165.17,0.0,0.99329,1e-05,1.2703]
[1778261491345,38.57,80157.31,0.0,0.99324,1e-05,1.27846]
[1778261493369,38.57,80161.81,0.0,0.99328,1e-05,1.2731]
[1778261494375,38.57,80166.23,0.0,0.99331,1e-05,1.26786]
[1778261496389,38.57,80169.41,0.0,0.99333,1e-05,1.26409]
[1778261498815,38.57,80170.42,0.0,0.99334,1e-05,1.2629]
[1778261498918,38.57,80183.32,0.0,0.99343,1e-05,1.24774]
[1778261499417,38.57,80196.07,0.0,0.99352,1e-05,1.23291]
[1778261500433,38.57,80197.65,0.0,0.99353,1e-05,1.23108]
[1778261501434,38.57,80185.48,0.0,0.99344,1e-05,1.24522]
[1778261502768,38.57,80185.48,0.0,0.99344,1e-05,1.24522]
[1778261502812,38.57,80185.08,0.0,0.99344,1e-05,1.24568]
[1778261504455,38.57,80191.31,0.0,0.99349,1e-05,1.23843]
[1778261505462,38.57,80195.3,0.0,0.99351,1e-05,1.2338]
[1778261506469,38.57,80199.85,0.0,0.99354,1e-05,1.22854]
[1778261508483,38.57,80197.34,0.0,0.99353,1e-05,1.23144]
[1778261511504,38.57,80189.78,0.0,0.99347,1e-05,1.24021]
[1778261512629,38.57,80189.78,0.0,0.99347,1e-05,1.24021]
[1778261512817,38.57,80189.78,0.0,0.99347,1e-05,1.24021]
[1778261512900,38.57,80189.15,0.0,0.99347,1e-05,1.24094]
[1778261518553,38.57,80186.38,0.0,0.99345,1e-05,1.24417]
[1778261523588,38.57,80169.65,0.0,0.99333,1e-05,1.26381]
[1778261524595,38.57,80158.42,0.0,0.99325,1e-05,1.27714]
[1778261525602,38.57,80152.48,0.0,0.99321,1e-05,1.28424]
[1778261526609,38.57,80147.83,0.0,0.99317,1e-05,1.28982]
[1778261529630,38.57,80143.9,0.0,0.99315,1e-05,1.29455]
[1778261531644,38.57,80138.19,0.0,0.9931,1e-05,1.30145]
[1778261533658,38.57,80145.74,0.0,0.99316,1e-05,1.29233]
[1778261535672,38.57,80154.66,0.0,0.99322,1e-05,1.28163]
[1778261536679,38.57,80159.23,0.0,0.99326,1e-05,1.27617]
[1778261538693,38.57,80165.99,0.0,0.99331,1e-05,1.26814]
[1778261539702,38.57,80170.47,0.0,0.99334,1e-05,1.26284]
[1778261540708,38.57,80177.06,0.0,0.99338,1e-05,1.25508]
[1778261541566,38.57,80177.06,0.0,0.99338,1e-05,1.25508]
[1778261545517,38.57,80176.13,0.0,0.99338,1e-05,1.25617]
[1778261545743,38.57,80170.73,0.0,0.99334,1e-05,1.26253]
[1778261547757,38.57,80164.8,0.0,0.9933,1e-05,1.26955]
[1778261549771,38.57,80160.92,0.0,0.99327,1e-05,1.27416]
[1778261552792,38.57,80154.54,0.0,0.99323,1e-05,1.28057]
[1778261553799,38.57,80148.36,0.0,0.99318,1e-05,1.28798]
[1778261558834,38.57,80146.13,0.0,0.99317,1e-05,1.29066]
[1778261560848,38.57,80141.84,0.0,0.99314,1e-05,1.29583]
[1778261562506,38.57,80138.99,0.0,0.99312,1e-05,1.29927]
[1778261562560,38.57,80138.99,0.0,0.99312,1e-05,1.29927]
[1778261562862,38.57,80139.67,0.0,0.99312,1e-05,1.29845]
[1778261564886,38.57,80144.33,0.0,0.99316,1e-05,1.29283]
[1778261565891,38.57,80149.47,0.0,0.99319,1e-05,1.28665]
[1778261568509,38.57,80150.16,0.0,0.9932,1e-05,1.28582]
[1778261568562,38.57,80150.16,0.0,0.9932,1e-05,1.28582]
[1778261572940,38.57,80154.58,0.0,0.99323,1e-05,1.28053]
[1778261573916,38.57,80154.58,0.0,0.99323,1e-05,1.28053]
[1778261573947,38.57,80153.59,0.0,0.99322,1e-05,1.28171]
[1778261574074,38.57,80153.59,0.0,0.99322,1e-05,1.28171]
[1778261574782,38.57,80153.59,0.0,0.99322,1e-05,1.28171]
[1778261574810,38.57,80153.59,0.0,0.99322,1e-05,1.28171]
[1778261577975,38.57,80159.06,0.0,0.99326,1e-05,1.27518]
[1778261579051,38.57,80159.62,0.0,0.99327,1e-05,1.27451]
[1778261579064,38.57,80159.62,0.0,0.99327,1e-05,1.27451]
[1778261580999,38.57,80165.95,0.0,0.99331,1e-05,1.267]
[1778261582004,38.57,80174.18,0.0,0.99337,1e-05,1.25728]
[1778261583011,38.57,80178.09,0.0,0.9934,1e-05,1.25269]
[1778261585028,38.57,80182.22,0.0,0.99343,1e-05,1.24785]
[1778261588051,38.57,80187.08,0.0,0.99346,1e-05,1.24218]
[1778261590066,38.57,80191.42,0.0,0.99349,1e-05,1.23713]
[1778261592081,38.57,80209.25,0.0,0.99362,1e-05,1.21658]
[1778261593088,38.57,80217.76,0.0,0.99367,1e-05,1.20687]
[1778261594095,38.57,80220.05,0.0,0.99369,1e-05,1.20427]
[1778261596109,38.57,80214.57,0.0,0.99365,1e-05,1.2105]
[1778261598123,38.57,80216.16,0.0,0.99366,1e-05,1.20869]
[1778261602151,38.57,80220.63,0.0,0.99369,1e-05,1.20361]
[1778261604407,38.57,80220.5,0.0,0.99369,1e-05,1.20376]
[1778261604563,38.57,80220.5,0.0,0.99369,1e-05,1.20376]
[1778261604628,38.57,80219.58,0.0,0.99369,1e-05,1.2048]
[1778261607197,38.57,80214.28,0.0,0.99365,1e-05,1.21083]
[1778261608204,38.57,80218.11,0.0,0.99368,1e-05,1.20647]
[1778261612812,38.57,80221.95,0.0,0.99371,1e-05,1.20097]
[1778261613064,38.57,80221.95,0.0,0.99371,1e-05,1.20097]
[1778261616261,38.57,80215.95,0.0,0.99367,1e-05,1.20778]
[1778261620289,38.57,80212.17,0.0,0.99364,1e-05,1.21209]
[1778261621296,38.57,80200.46,0.0,0.99356,1e-05,1.22551]
[1778261622303,38.57,80200.69,0.0,0.99356,1e-05,1.22525]
[1778261623310,38.57,80212.77,0.0,0.99365,1e-05,1.2114]
[1778261624317,38.57,80217.2,0.0,0.99368,1e-05,1.20636]
[1778261626331,38.57,80212.36,0.0,0.99364,1e-05,1.21187]
[1778261627271,38.57,80212.36,0.0,0.99364,1e-05,1.21187]
[1778261627312,38.57,80212.36,0.0,0.99364,1e-05,1.21187]
[1778261627338,38.57,80210.68,0.0,0.99363,1e-05,1.21379]
[1778261628713,38.57,80210.68,0.0,0.99363,1e-05,1.21379]
[1778261628816,38.57,80210.68,0.0,0.99363,1e-05,1.21379]
[1778261631366,38.57,80203.38,0.0,0.99358,1e-05,1.22215]
[1778261634004,38.57,80204.52,0.0,0.99359,1e-05,1.22084]
[1778261634065,38.57,80204.52,0.0,0.99359,1e-05,1.22084]
[1778261634054,38.57,80204.24,0.0,0.99359,1e-05,1.22116]
[1778261637408,38.57,80196.68,0.0,0.99353,1e-05,1.22987]
[1778261638446,38.57,80196.68,0.0,0.99353,1e-05,1.22987]
[1778261638564,38.57,80196.68,0.0,0.99353,1e-05,1.22987]
[1778261640432,38.57,80180.27,0.0,0.99342,1e-05,1.24895]
[1778261641439,38.57,80177.2,0.0,0.9934,1e-05,1.25255]
[1778261644116,38.57,80178.95,0.0,0.99341,1e-05,1.2505]
[1778261644309,38.57,80178.37,0.0,0.99341,1e-05,1.25118]
[1778261644460,38.57,80177.65,0.0,0.9934,1e-05,1.25202]
[1778261645892,38.57,80177.65,0.0,0.9934,1e-05,1.25202]
[1778261646059,38.57,80177.65,0.0,0.9934,1e-05,1.25202]
[1778261648488,38.57,80170.48,0.0,0.99335,1e-05,1.26045]
[1778261649495,38.57,80166.82,0.0,0.99332,1e-05,1.26478]
[1778261652516,38.57,80169.69,0.0,0.99334,1e-05,1.26139]
[1778261653911,38.57,80169.69,0.0,0.99334,1e-05,1.26139]
[1778261654062,38.57,80169.69,0.0,0.99334,1e-05,1.26139]
[1778261653979,38.57,80173.58,0.0,0.99337,1e-05,1.2568]
[1778261654530,38.57,80175.02,0.0,0.99338,1e-05,1.25511]
[1778261656537,38.57,80175.92,0.0,0.99339,1e-05,1.25405]
[1778261656562,38.57,80175.92,0.0,0.99339,1e-05,1.25405]
[1778261659565,38.57,80172.25,0.0,0.99336,1e-05,1.25837]
[1778261661009,38.57,80172.25,0.0,0.99336,1e-05,1.25837]
[1778261661076,38.57,80172.25,0.0,0.99336,1e-05,1.25837]
[1778261661050,38.57,80170.47,0.0,0.99335,1e-05,1.26047]
[1778261661579,38.57,80168.38,0.0,0.99334,1e-05,1.26293]
[1778261662452,38.57,80168.38,0.0,0.99334,1e-05,1.26293]
[1778261662561,38.57,80168.38,0.0,0.99334,1e-05,1.26293]
[1778261666810,38.57,80167.89,0.0,0.99333,1e-05,1.26351]
[1778261667060,38.57,80167.89,0.0,0.99333,1e-05,1.26351]
[1778261667082,38.57,80167.24,0.0,0.99333,1e-05,1.26428]
[1778261667854,38.57,80167.24,0.0,0.99333,1e-05,1.26428]
[1778261668064,38.57,80167.24,0.0,0.99333,1e-05,1.26428]
[1778261670642,38.57,80171.35,0.0,0.99336,1e-05,1.25943]
[1778261671650,38.57,80181.99,0.0,0.99344,1e-05,1.24576]
[1778261672657,38.57,80187.11,0.0,0.99347,1e-05,1.2398]
[1778261673182,38.57,80187.11,0.0,0.99347,1e-05,1.2398]
[1778261673317,38.57,80187.11,0.0,0.99347,1e-05,1.2398]
[1778261674057,38.57,80187.11,0.0,0.99347,1e-05,1.2398]
[1778261674158,38.57,80188.2,0.0,0.99348,1e-05,1.23853]
[1778261674309,38.57,80188.2,0.0,0.99348,1e-05,1.23853]
[1778261677692,38.57,80192.42,0.0,0.99351,1e-05,1.23363]
[1778261678555,38.57,80192.42,0.0,0.99351,1e-05,1.23363]
[1778261678810,38.57,80192.42,0.0,0.99351,1e-05,1.23363]
[1778261678908,38.57,80194.44,0.0,0.99353,1e-05,1.23129]
[1778261679912,38.57,80194.44,0.0,0.99353,1e-05,1.23129]
[1778261680061,38.57,80194.44,0.0,0.99353,1e-05,1.23129]
[1778261681720,38.57,80206.77,0.0,0.99361,1e-05,1.2171]
[1778261682729,38.57,80211.64,0.0,0.99364,1e-05,1.21154]
[1778261683565,38.57,80211.64,0.0,0.99364,1e-05,1.21154]
[1778261683735,38.57,80213.03,0.0,0.99365,1e-05,1.20995]
[1778261685325,38.57,80213.9,0.0,0.99366,1e-05,1.20896]
[1778261685564,38.57,80213.9,0.0,0.99366,1e-05,1.20896]
[1778261686163,38.57,80213.9,0.0,0.99366,1e-05,1.20896]
[1778261686167,38.57,80214.48,0.0,0.99366,1e-05,1.2083]
[1778261686314,38.57,80214.48,0.0,0.99366,1e-05,1.2083]
[1778261691791,38.57,80214.83,0.0,0.99367,1e-05,1.2079]
[1778261693700,38.57,80215.88,0.0,0.99367,1e-05,1.20671]
[1778261693814,38.57,80215.88,0.0,0.99367,1e-05,1.20671]
[1778261693852,38.57,80218.57,0.0,0.99369,1e-05,1.20365]
[1778261694728,38.57,80218.57,0.0,0.99369,1e-05,1.20365]
[1778261694811,38.57,80218.57,0.0,0.99369,1e-05,1.20365]
[1778261697833,38.57,80227.73,0.0,0.99375,1e-05,1.1933]
[1778261698840,38.57,80230.87,0.0,0.99377,1e-05,1.18977]
[1778261699545,38.57,80230.87,0.0,0.99377,1e-05,1.18977]
[1778261699578,38.57,80230.87,0.0,0.99377,1e-05,1.18977]
[1778261699847,38.57,80233.16,0.0,0.99379,1e-05,1.1872]
[1778261700854,38.57,80236.32,0.0,0.99381,1e-05,1.18366]
[1778261701861,38.57,80229.46,0.0,0.99376,1e-05,1.19135]
[1778261702868,38.57,80223.87,0.0,0.99373,1e-05,1.19765]
[1778261703875,38.57,80219.82,0.0,0.9937,1e-05,1.20224]
[1778261704273,38.57,80219.82,0.0,0.9937,1e-05,1.20224]
[1778261704309,38.57,80219.82,0.0,0.9937,1e-05,1.20224]
[1778261704884,38.57,80214.54,0.0,0.99366,1e-05,1.20823]
[1778261707080,38.57,80211.78,0.0,0.99364,1e-05,1.21138]
[1778261707308,38.57,80209.99,0.0,0.99363,1e-05,1.21342]
[1778261710717,38.57,80212.39,0.0,0.99365,1e-05,1.21068]
[1778261710811,38.57,80212.39,0.0,0.99365,1e-05,1.21068]
[1778261710926,38.57,80208.41,0.0,0.99362,1e-05,1.21523]
[1778261712755,38.57,80208.71,0.0,0.99362,1e-05,1.21488]
[1778261712811,38.57,80208.71,0.0,0.99362,1e-05,1.21488]
[1778261714954,38.57,80204.48,0.0,0.99359,1e-05,1.21973]
[1778261716813,38.57,80202.42,0.0,0.99358,1e-05,1.22209]
[1778261717066,38.57,80202.42,0.0,0.99358,1e-05,1.22209]
[1778261717975,38.57,80197.1,0.0,0.99354,1e-05,1.22822]
[1778261718982,38.57,80193.05,0.0,0.99352,1e-05,1.2329]
[1778261720267,38.57,80190.79,0.0,0.9935,1e-05,1.23552]
[1778261720310,38.57,80190.79,0.0,0.9935,1e-05,1.23552]
[1778261720996,38.57,80191.22,0.0,0.9935,1e-05,1.23502]
[1778261722073,38.57,80191.22,0.0,0.9935,1e-05,1.23502]
[1778261722312,38.57,80189.91,0.0,0.99349,1e-05,1.23654]
[1778261725826,38.57,80193.72,0.0,0.99352,1e-05,1.23213]
[1778261726066,38.57,80193.72,0.0,0.99352,1e-05,1.23213]
[1778261726161,38.57,80196.49,0.0,0.99354,1e-05,1.22893]
[1778261727204,38.57,80196.49,0.0,0.99354,1e-05,1.22893]
[1778261727312,38.57,80195.77,0.0,0.99353,1e-05,1.22976]
[1778261731072,38.57,80201.08,0.0,0.99358,1e-05,1.22247]
[1778261731772,38.57,80201.08,0.0,0.99358,1e-05,1.22247]
[1778261731812,38.57,80201.08,0.0,0.99358,1e-05,1.22247]
[1778261732314,38.57,80201.18,0.0,0.99358,1e-05,1.22236]
[1778261732571,38.57,80201.18,0.0,0.99358,1e-05,1.22236]
[1778261733086,38.57,80200.4,0.0,0.99357,1e-05,1.22326]
[1778261735101,38.57,80203.0,0.0,0.99359,1e-05,1.22027]
[1778261737385,38.57,80205.06,0.0,0.9936,1e-05,1.21791]
[1778261737563,38.57,80205.06,0.0,0.9936,1e-05,1.21791]
[1778261740136,38.57,80208.58,0.0,0.99363,1e-05,1.21388]
[1778261741506,38.57,80209.49,0.0,0.99364,1e-05,1.21284]
[1778261741561,38.57,80209.49,0.0,0.99364,1e-05,1.21284]
[1778261743705,38.57,80210.32,0.0,0.99364,1e-05,1.21189]
[1778261743812,38.57,80210.32,0.0,0.99364,1e-05,1.21189]
[1778261744164,38.57,80208.82,0.0,0.99363,1e-05,1.2136]
[1778261746009,38.57,80207.33,0.0,0.99362,1e-05,1.21531]
[1778261746061,38.57,80207.33,0.0,0.99362,1e-05,1.21531]
[1778261746178,38.57,80202.87,0.0,0.99359,1e-05,1.22042]
[1778261750208,38.57,80202.23,0.0,0.99359,1e-05,1.22115]
[1778261750315,38.57,80200.54,0.0,0.99357,1e-05,1.2231]
[1778261751435,38.57,80199.48,0.0,0.99357,1e-05,1.22432]
[1778261751558,38.57,80199.48,0.0,0.99357,1e-05,1.22432]
[1778261752220,38.57,80199.7,0.0,0.99357,1e-05,1.22406]
[1778261753227,38.57,80204.36,0.0,0.9936,1e-05,1.21871]
[1778261754101,38.57,80204.36,0.0,0.9936,1e-05,1.21871]
[1778261754234,38.57,80207.06,0.0,0.99362,1e-05,1.21562]
[1778261754314,38.57,80207.06,0.0,0.99362,1e-05,1.21562]
[1778261758933,38.57,80208.95,0.0,0.99363,1e-05,1.21346]
[1778261758971,38.57,80208.91,0.0,0.99363,1e-05,1.2135]
[1778261759269,38.57,80213.75,0.0,0.99366,1e-05,1.20798]
[1778261760276,38.57,80219.62,0.0,0.9937,1e-05,1.20132]
[1778261761283,38.57,80231.19,0.0,0.99378,1e-05,1.18827]
[1778261762713,38.57,80231.19,0.0,0.99378,1e-05,1.18827]
[1778261762729,38.57,80243.52,0.0,0.99386,1e-05,1.1745]
[1778261763299,38.57,80248.2,0.0,0.9939,1e-05,1.16931]
[1778261767325,38.57,80250.71,0.0,0.99391,1e-05,1.16654]
[1778261768332,38.57,80253.86,0.0,0.99393,1e-05,1.16306]
[1778261769339,38.57,80250.59,0.0,0.99391,1e-05,1.16667]
[1778261770346,38.57,80245.16,0.0,0.99388,1e-05,1.17268]
[1778261772086,38.57,80245.16,0.0,0.99388,1e-05,1.17268]
[1778261772262,38.57,80245.16,0.0,0.99388,1e-05,1.17268]
[1778261772190,38.57,80242.74,0.0,0.99386,1e-05,1.17537]
[1778261772360,38.57,80235.49,0.0,0.99381,1e-05,1.18346]
[1778261773371,38.57,80225.91,0.0,0.99375,1e-05,1.19421]
[1778261774379,38.57,80206.64,0.0,0.99362,1e-05,1.2161]
[1778261775386,38.57,80196.4,0.0,0.99354,1e-05,1.22786]
[1778261776393,38.57,80193.67,0.0,0.99353,1e-05,1.23102]
[1778261780421,38.57,80190.97,0.0,0.99351,1e-05,1.23414]
[1778261784454,38.57,80186.9,0.0,0.99348,1e-05,1.23887]
[1778261785467,38.57,80178.5,0.0,0.99342,1e-05,1.24867]
[1778261786474,38.57,80167.3,0.0,0.99334,1e-05,1.26183]
[1778261787481,38.57,80161.74,0.0,0.9933,1e-05,1.26841]
[1778261789495,38.57,80156.63,0.0,0.99326,1e-05,1.27449]
[1778261791513,38.57,80173.57,0.0,0.99339,1e-05,1.25327]
[1778261792518,38.57,80182.2,0.0,0.99345,1e-05,1.24317]
[1778261793667,38.57,80182.2,0.0,0.99345,1e-05,1.24317]
[1778261794527,38.57,80182.05,0.0,0.99345,1e-05,1.24334]
[1778261799426,38.57,80181.77,0.0,0.99345,1e-05,1.24367]
[1778261799559,38.57,80181.77,0.0,0.99345,1e-05,1.24367]
[1778261799568,38.57,80183.42,0.0,0.99346,1e-05,1.24175]
[1778261801112,38.57,80183.42,0.0,0.99346,1e-05,1.24175]
[1778261801311,38.57,80183.42,0.0,0.99346,1e-05,1.24175]
[1778261801147,38.57,80177.9,0.0,0.99342,1e-05,1.24819]
[1778261801582,38.57,80175.64,0.0,0.99341,1e-05,1.25084]
[1778261805610,38.57,80174.57,0.0,0.9934,1e-05,1.25209]
[1778261805808,38.57,80174.57,0.0,0.9934,1e-05,1.25209]
[1778261805909,38.57,80170.56,0.0,0.99337,1e-05,1.25681]
[1778261807165,38.57,80170.56,0.0,0.99337,1e-05,1.25681]
[1778261807310,38.57,80170.56,0.0,0.99337,1e-05,1.25681]
[1778261807266,38.57,80167.05,0.0,0.99334,1e-05,1.26094]
[1778261807624,38.57,80163.74,0.0,0.99332,1e-05,1.26485]
[1778261809638,38.57,80166.33,0.0,0.99334,1e-05,1.26179]
[1778261811205,38.57,80166.33,0.0,0.99334,1e-05,1.26179]
[1778261811310,38.57,80166.33,0.0,0.99334,1e-05,1.26179]
[1778261812288,38.57,80165.17,0.0,0.99333,1e-05,1.26316]
[1778261812310,38.57,80165.17,0.0,0.99333,1e-05,1.26316]
[1778261811652,38.57,80167.67,0.0,0.99335,1e-05,1.26021]
[1778261812659,38.57,80167.59,0.0,0.99335,1e-05,1.26031]
[1778261814690,38.57,80168.35,0.0,0.99335,1e-05,1.25941]
[1778261814818,38.57,80168.35,0.0,0.99335,1e-05,1.25941]
[1778261815680,38.57,80166.42,0.0,0.99334,1e-05,1.26169]
[1778261816687,38.57,80159.88,0.0,0.99329,1e-05,1.26943]
[1778261818599,38.57,80158.89,0.0,0.99329,1e-05,1.27061]
[1778261818812,38.57,80158.89,0.0,0.99329,1e-05,1.27061]
[1778261819670,38.57,80159.09,0.0,0.99329,1e-05,1.27037]
[1778261819810,38.57,80159.09,0.0,0.99329,1e-05,1.27037]
[1778261819891,38.57,80159.13,0.0,0.99329,1e-05,1.27032]
[1778261823013,38.57,80159.08,0.0,0.99329,1e-05,1.27038]
[1778261823063,38.57,80159.08,0.0,0.99329,1e-05,1.27038]
[1778261823106,38.57,80165.81,0.0,0.99334,1e-05,1.26241]
[1778261823736,38.57,80170.61,0.0,0.99337,1e-05,1.25675]
[1778261824743,38.57,80173.66,0.0,0.99339,1e-05,1.25316]
[1778261825472,38.57,80173.66,0.0,0.99339,1e-05,1.25316]
[1778261825957,38.57,80173.66,0.0,0.99339,1e-05,1.25316]
[1778261826062,38.57,80173.66,0.0,0.99339,1e-05,1.25316]
[1778261828771,38.57,80170.59,0.0,0.99337,1e-05,1.25677]
[1778261829977,38.57,80170.59,0.0,0.99337,1e-05,1.25677]
[1778261830070,38.57,80170.59,0.0,0.99337,1e-05,1.25677]
[1778261830138,38.57,80163.0,0.0,0.99331,1e-05,1.26573]
[1778261830785,38.57,80159.38,0.0,0.99329,1e-05,1.27002]
[1778261831792,38.57,80148.64,0.0,0.99321,1e-05,1.28283]
[1778261833173,38.57,80148.64,0.0,0.99321,1e-05,1.28283]
[1778261833310,38.57,80148.64,0.0,0.99321,1e-05,1.28283]
[1778261833264,38.57,80144.74,0.0,0.99318,1e-05,1.28751]
[1778261836744,38.57,80143.17,0.0,0.99317,1e-05,1.2894]
[1778261837060,38.57,80143.17,0.0,0.99317,1e-05,1.2894]
[1778261837134,38.57,80140.34,0.0,0.99315,1e-05,1.2928]
[1778261839848,38.57,80133.83,0.0,0.9931,1e-05,1.30067]
[1778261840855,38.57,80130.11,0.0,0.99308,1e-05,1.30519]
[1778261841828,38.57,80130.11,0.0,0.99308,1e-05,1.30519]
[1778261841862,38.57,80133.76,0.0,0.9931,1e-05,1.30076]
[1778261842876,38.57,80122.2,0.0,0.99302,1e-05,1.31483]
[1778261843877,38.57,80112.26,0.0,0.99294,1e-05,1.32703]
[1778261844884,38.57,80103.03,0.0,0.99287,1e-05,1.33844]
[1778261846130,38.57,80103.03,0.0,0.99287,1e-05,1.33844]
[1778261846177,38.57,80102.25,0.0,0.99287,1e-05,1.33941]
[1778261846898,38.57,80105.54,0.0,0.99289,1e-05,1.33533]
[1778261847905,38.57,80111.85,0.0,0.99294,1e-05,1.32753]
[1778261848912,38.57,80117.87,0.0,0.99298,1e-05,1.32013]
[1778261850703,38.57,80119.22,0.0,0.99299,1e-05,1.31848]
[1778261850810,38.57,80119.22,0.0,0.99299,1e-05,1.31848]
[1778261854954,38.57,80122.0,0.0,0.99302,1e-05,1.31385]
[1778261856042,38.57,80122.0,0.0,0.99302,1e-05,1.31385]
[1778261856061,38.57,80122.0,0.0,0.99302,1e-05,1.31385]
[1778261858313,38.57,80124.44,0.0,0.99304,1e-05,1.31087]
[1778261858984,38.57,80120.67,0.0,0.99301,1e-05,1.31548]
[1778261860388,38.57,80120.67,0.0,0.99301,1e-05,1.31548]
[1778261859991,38.57,80116.36,0.0,0.99298,1e-05,1.32076]
[1778261860561,38.57,80116.36,0.0,0.99298,1e-05,1.32076]
[1778261862544,38.57,80114.91,0.0,0.99297,1e-05,1.32254]
[1778261862559,38.57,80114.91,0.0,0.99297,1e-05,1.32254]
[1778261865028,38.57,80102.01,0.0,0.99287,1e-05,1.33847]
[1778261866358,38.57,80102.01,0.0,0.99287,1e-05,1.33847]
[1778261866558,38.57,80100.94,0.0,0.99286,1e-05,1.3398]
[1778261870064,38.57,80109.0,0.0,0.99292,1e-05,1.32982]
[1778261870959,38.57,80109.0,0.0,0.99292,1e-05,1.32982]
[1778261871059,38.57,80109.0,0.0,0.99292,1e-05,1.32982]
[1778261873178,38.57,80112.54,0.0,0.99295,1e-05,1.32545]
[1778261873310,38.57,80112.54,0.0,0.99295,1e-05,1.32545]
[1778261873390,38.57,80112.37,0.0,0.99295,1e-05,1.32566]
[1778261875956,38.57,80112.83,0.0,0.99295,1e-05,1.3251]
[1778261876063,38.57,80112.83,0.0,0.99295,1e-05,1.3251]
[1778261881142,38.57,80113.07,0.0,0.99295,1e-05,1.3248]
[1778261882651,38.57,80111.25,0.0,0.99294,1e-05,1.32704]
[1778261882811,38.57,80111.25,0.0,0.99294,1e-05,1.32704]
[1778261884163,38.57,80119.78,0.0,0.993,1e-05,1.31656]
[1778261884851,38.57,80119.78,0.0,0.993,1e-05,1.31656]
[1778261885060,38.57,80119.78,0.0,0.993,1e-05,1.31656]
[1778261887186,38.57,80114.25,0.0,0.99296,1e-05,1.32335]
[1778261889430,38.57,80110.48,0.0,0.99294,1e-05,1.32799]
[1778261889562,38.57,80110.48,0.0,0.99294,1e-05,1.32799]
[1778261890207,38.57,80105.21,0.0,0.9929,1e-05,1.3345]
[1778261892221,38.57,80098.04,0.0,0.99284,1e-05,1.34341]
[1778261893228,38.57,80092.53,0.0,0.9928,1e-05,1.35029]
[1778261893496,38.57,80092.53,0.0,0.9928,1e-05,1.35029]
[1778261893560,38.57,80092.53,0.0,0.9928,1e-05,1.35029]
[1778261895434,38.57,80089.75,0.0,0.99278,1e-05,1.35377]
[1778261895563,38.57,80089.75,0.0,0.99278,1e-05,1.35377]
[1778261896252,38.57,80090.82,0.0,0.99279,1e-05,1.35243]
[1778261897220,38.57,80090.82,0.0,0.99279,1e-05,1.35243]
[1778261898271,38.57,80085.88,0.0,0.99275,1e-05,1.35862]
[1778261899278,38.57,80071.54,0.0,0.99264,1e-05,1.37675]
[1778261900285,38.57,80070.8,0.0,0.99263,1e-05,1.37769]
[1778261901142,38.57,80070.8,0.0,0.99263,1e-05,1.37769]
[1778261904316,38.57,80083.32,0.0,0.99273,1e-05,1.36185]
[1778261906330,38.57,80088.38,0.0,0.99277,1e-05,1.35548]
[1778261906674,38.57,80088.38,0.0,0.99277,1e-05,1.35548]
[1778261910358,38.57,80097.89,0.0,0.99284,1e-05,1.3436]
[1778261910603,38.57,80097.89,0.0,0.99284,1e-05,1.3436]
[1778261913379,38.57,80091.84,0.0,0.9928,1e-05,1.3499]
[1778261914386,38.57,80085.03,0.0,0.99275,1e-05,1.35844]
[1778261916400,38.57,80088.69,0.0,0.99278,1e-05,1.35385]
[1778261918339,38.57,80090.27,0.0,0.99279,1e-05,1.35187]
[1778261918562,38.57,80092.1,0.0,0.9928,1e-05,1.34958]
[1778261920281,38.57,80093.39,0.0,0.99281,1e-05,1.34796]
[1778261920312,38.57,80093.39,0.0,0.99281,1e-05,1.34796]
[1778261920428,38.57,80095.0,0.0,0.99282,1e-05,1.34595]
[1778261922442,38.57,80099.08,0.0,0.99286,1e-05,1.34087]
[1778261923476,38.57,80097.81,0.0,0.99285,1e-05,1.34245]
[1778261923560,38.57,80097.81,0.0,0.99285,1e-05,1.34245]
[1778261928525,38.57,80098.56,0.0,0.99285,1e-05,1.34152]
[1778261928559,38.57,80098.56,0.0,0.99285,1e-05,1.34152]
[1778261931507,38.57,80094.91,0.0,0.99282,1e-05,1.34607]
[1778261931560,38.57,80094.91,0.0,0.99282,1e-05,1.34607]
[1778261931583,38.57,80094.04,0.0,0.99282,1e-05,1.34715]
[1778261933564,38.57,80090.77,0.0,0.99279,1e-05,1.35124]
[1778261933810,38.57,80090.77,0.0,0.99279,1e-05,1.35124]
[1778261937998,38.57,80087.83,0.0,0.99277,1e-05,1.35492]
[1778261938063,38.57,80087.83,0.0,0.99277,1e-05,1.35492]
[1778261938317,38.57,80087.83,0.0,0.99277,1e-05,1.35492]
[1778261938415,38.57,80088.49,0.0,0.99277,1e-05,1.3541]
[1778261938566,38.57,80088.49,0.0,0.99277,1e-05,1.3541]
[1778261941199,38.57,80090.55,0.0,0.99279,1e-05,1.35152]
[1778261941310,38.57,80090.55,0.0,0.99279,1e-05,1.35152]
[1778261941411,38.57,80094.5,0.0,0.99282,1e-05,1.34658]
[1778261941576,38.57,80099.22,0.0,0.99286,1e-05,1.3407]
[1778261944082,38.57,80103.01,0.0,0.99288,1e-05,1.33599]
[1778261944310,38.57,80103.01,0.0,0.99288,1e-05,1.33599]
[1778261945748,38.57,80104.44,0.0,0.9929,1e-05,1.33422]
[1778261945813,38.57,80104.44,0.0,0.9929,1e-05,1.33422]
[1778261945903,38.57,80106.92,0.0,0.99291,1e-05,1.33115]
[1778261951655,38.57,80106.59,0.0,0.99291,1e-05,1.33156]
[1778261955685,38.57,80112.07,0.0,0.99295,1e-05,1.3248]
[1778261957699,38.57,80117.17,0.0,0.99299,1e-05,1.31854]
[1778261962735,38.57,80119.42,0.0,0.99301,1e-05,1.31578]
[1778261967769,38.57,80118.45,0.0,0.993,1e-05,1.31697]
[1778261970790,38.57,80108.87,0.0,0.99293,1e-05,1.32875]
[1778261971797,38.57,80105.8,0.0,0.99291,1e-05,1.3313]
[1778261972804,38.57,80101.28,0.0,0.99288,1e-05,1.3369]
[1778261974818,38.57,80091.85,0.0,0.99281,1e-05,1.34864]
[1778261975825,38.57,80088.1,0.0,0.99278,1e-05,1.35334]
[1778261980315,38.57,80097.48,0.0,0.99285,1e-05,1.34162]
[1778261980864,38.57,80107.2,0.0,0.99292,1e-05,1.32957]
[1778261981871,38.57,80107.77,0.0,0.99293,1e-05,1.32887]
[1778261984530,38.57,80106.37,0.0,0.99292,1e-05,1.3306]
[1778261984560,38.57,80106.37,0.0,0.99292,1e-05,1.3306]
[1778261984892,38.57,80104.42,0.0,0.9929,1e-05,1.33301]
[1778261987913,38.57,80109.64,0.0,0.99294,1e-05,1.32656]
[1778261991941,38.57,80114.28,0.0,0.99298,1e-05,1.32086]
[1778261993955,38.57,80123.58,0.0,0.99305,1e-05,1.30948]
[1778261998990,38.57,80122.65,0.0,0.99304,1e-05,1.31061]
[1778262003018,38.57,80127.66,0.0,0.99308,1e-05,1.30451]
[1778262005034,38.57,80132.62,0.0,0.99311,1e-05,1.2985]
[1778262006041,38.57,80138.3,0.0,0.99315,1e-05,1.29164]
[1778262009062,38.57,80130.25,0.0,0.9931,1e-05,1.30137]
[1778262011076,38.57,80123.39,0.0,0.99304,1e-05,1.30971]
[1778262016111,38.57,80118.62,0.0,0.99301,1e-05,1.31554]
[1778262021146,38.57,80117.4,0.0,0.993,1e-05,1.31703]
[1778262024167,38.57,80122.16,0.0,0.99304,1e-05,1.31121]
[1778262029202,38.57,80120.65,0.0,0.99302,1e-05,1.31305]
[1778262032229,38.57,80127.51,0.0,0.99308,1e-05,1.30348]
[1778262037264,38.57,80128.33,0.0,0.99309,1e-05,1.30248]
[1778262042299,38.57,80130.21,0.0,0.9931,1e-05,1.3002]
[1778262045320,38.57,80126.06,0.0,0.99307,1e-05,1.30524]
[1778262050355,38.57,80126.85,0.0,0.99308,1e-05,1.30428]
[1778262055391,38.57,80124.99,0.0,0.99306,1e-05,1.30654]
[1778262058416,38.57,80117.94,0.0,0.99301,1e-05,1.31514]
[1778262062444,38.57,80123.91,0.0,0.99305,1e-05,1.30786]
[1778262067480,38.57,80122.79,0.0,0.99305,1e-05,1.30922]
[1778262072515,38.57,80117.08,0.0,0.993,1e-05,1.3162]
[1778262074078,38.57,80116.12,0.0,0.993,1e-05,1.31737]
[1778262074529,38.57,80111.11,0.0,0.99296,1e-05,1.32352]
[1778262075538,38.57,80107.26,0.0,0.99293,1e-05,1.32827]
[1778262077827,38.57,80106.54,0.0,0.99292,1e-05,1.32916]
[1778262082587,38.57,80114.9,0.0,0.99299,1e-05,1.31887]
[1778262085789,38.57,80114.3,0.0,0.99298,1e-05,1.3196]
[1778262085814,38.57,80114.3,0.0,0.99298,1e-05,1.3196]
[1778262086615,38.57,80114.55,0.0,0.99298,1e-05,1.3193]
[1778262091651,38.57,80113.16,0.0,0.99298,1e-05,1.31978]
[1778262094671,38.57,80105.96,0.0,0.99293,1e-05,1.32864]
[1778262096685,38.57,80096.32,0.0,0.99285,1e-05,1.34058]
[1778262097693,38.57,80091.51,0.0,0.99282,1e-05,1.34658]
[1778262098699,38.57,80087.28,0.0,0.99278,1e-05,1.35187]
[1778262100864,38.57,80087.68,0.0,0.99279,1e-05,1.35136]
[1778262101067,38.57,80087.68,0.0,0.99279,1e-05,1.35136]
[1778262101274,38.57,80086.94,0.0,0.99278,1e-05,1.35229]
[1778262107305,38.57,80084.98,0.0,0.99277,1e-05,1.35475]
[1778262109812,38.57,80087.43,0.0,0.99279,1e-05,1.35168]
[1778262112797,38.57,80093.17,0.0,0.99283,1e-05,1.34451]
[1778262116817,38.57,80095.03,0.0,0.99284,1e-05,1.34219]
[1778262117061,38.57,80095.03,0.0,0.99284,1e-05,1.34219]
[1778262117070,38.57,80095.03,0.0,0.99284,1e-05,1.34219]
[1778262117309,38.57,80095.03,0.0,0.99284,1e-05,1.34219]
[1778262117410,38.57,80094.95,0.0,0.99284,1e-05,1.34229]
[1778262123281,38.57,80096.66,0.0,0.99286,1e-05,1.34016]
[1778262123311,38.57,80096.66,0.0,0.99286,1e-05,1.34016]
[1778262123382,38.57,80096.26,0.0,0.99285,1e-05,1.34066]
[1778262124709,38.57,80096.34,0.0,0.99285,1e-05,1.34056]
[1778262124810,38.57,80096.34,0.0,0.99285,1e-05,1.34056]
[1778262129918,38.57,80098.52,0.0,0.99287,1e-05,1.33785]
[1778262131108,38.57,80098.52,0.0,0.99287,1e-05,1.33785]
[1778262131316,38.57,80098.52,0.0,0.99287,1e-05,1.33785]
[1778262131405,38.57,80095.02,0.0,0.99284,1e-05,1.3422]
[1778262134437,38.57,80096.22,0.0,0.99285,1e-05,1.34071]
[1778262134559,38.57,80096.22,0.0,0.99285,1e-05,1.34071]
[1778262139988,38.57,80098.46,0.0,0.99287,1e-05,1.33792]
[1778262144708,38.57,80101.58,0.0,0.99289,1e-05,1.33405]
[1778262144815,38.57,80101.58,0.0,0.99289,1e-05,1.33405]
[1778262145023,38.57,80102.29,0.0,0.9929,1e-05,1.33318]
[1778262145883,38.57,80102.29,0.0,0.9929,1e-05,1.33318]
[1778262146061,38.57,80102.29,0.0,0.9929,1e-05,1.33318]
[1778262152073,38.57,80099.93,0.0,0.99289,1e-05,1.33486]
[1778262154808,38.57,80097.33,0.0,0.99287,1e-05,1.33809]
[1778262155079,38.57,80097.33,0.0,0.99287,1e-05,1.33809]
[1778262155094,38.57,80097.91,0.0,0.99287,1e-05,1.33737]
[1778262155810,38.57,80097.91,0.0,0.99287,1e-05,1.33737]
[1778262156059,38.57,80097.91,0.0,0.99287,1e-05,1.33737]
[1778262159155,38.57,80101.7,0.0,0.9929,1e-05,1.33267]
[1778262164157,38.57,80102.5,0.0,0.99291,1e-05,1.33168]
[1778262165350,38.57,80102.5,0.0,0.99291,1e-05,1.33168]
[1778262165562,38.57,80102.5,0.0,0.99291,1e-05,1.33168]
[1778262165663,38.57,80102.46,0.0,0.99291,1e-05,1.33173]
[1778262166200,38.57,80102.46,0.0,0.99291,1e-05,1.33173]
[1778262166310,38.57,80102.46,0.0,0.99291,1e-05,1.33173]
[1778262169192,38.57,80097.62,0.0,0.99287,1e-05,1.33773]
[1778262171206,38.57,80091.1,0.0,0.99282,1e-05,1.34584]
[1778262172213,38.57,80081.86,0.0,0.99275,1e-05,1.35742]
[1778262173220,38.57,80080.69,0.0,0.99274,1e-05,1.35889]
[1778262175430,38.57,80080.54,0.0,0.99274,1e-05,1.35908]
[1778262175569,38.57,80080.54,0.0,0.99274,1e-05,1.35908]
[1778262175668,38.57,80082.28,0.0,0.99275,1e-05,1.35689]
[1778262176391,38.57,80082.28,0.0,0.99275,1e-05,1.35689]
[1778262176558,38.57,80082.28,0.0,0.99275,1e-05,1.35689]
[1778262182284,38.57,80089.31,0.0,0.99281,1e-05,1.34808]
[1778262183690,38.57,80089.31,0.0,0.99281,1e-05,1.34808]
[1778262183814,38.57,80089.77,0.0,0.99281,1e-05,1.3475]
[1778262184298,38.57,80089.99,0.0,0.99281,1e-05,1.34723]
[1778262185010,38.57,80089.99,0.0,0.99281,1e-05,1.34723]
[1778262185060,38.57,80089.99,0.0,0.99281,1e-05,1.34723]
[1778262190340,38.57,80088.28,0.0,0.9928,1e-05,1.34937]
[1778262195375,38.57,80087.32,0.0,0.99279,1e-05,1.35057]
[1778262197389,38.57,80083.59,0.0,0.99276,1e-05,1.35524]
[1778262198266,38.57,80083.59,0.0,0.99276,1e-05,1.35524]
[1778262198312,38.57,80083.59,0.0,0.99276,1e-05,1.35524]
[1778262198396,38.57,80081.67,0.0,0.99275,1e-05,1.35765]
[1778262199031,38.57,80081.67,0.0,0.99275,1e-05,1.35765]
[1778262199059,38.57,80081.67,0.0,0.99275,1e-05,1.35765]
[1778262204996,38.57,80084.19,0.0,0.99277,1e-05,1.35449]
[1778262205059,38.57,80084.19,0.0,0.99277,1e-05,1.35449]
[1778262205445,38.57,80084.67,0.0,0.99277,1e-05,1.35389]
[1778262205857,38.57,80084.67,0.0,0.99277,1e-05,1.35389]
[1778262206060,38.57,80084.67,0.0,0.99277,1e-05,1.35389]
[1778262211488,38.57,80088.38,0.0,0.99281,1e-05,1.34799]
[1778262212614,38.57,80088.38,0.0,0.99281,1e-05,1.34799]
[1778262212708,38.57,80088.77,0.0,0.99281,1e-05,1.34751]
[1778262212811,38.57,80088.77,0.0,0.99281,1e-05,1.34751]
[1778262213463,38.57,80088.77,0.0,0.99281,1e-05,1.34751]
[1778262213559,38.57,80088.77,0.0,0.99281,1e-05,1.34751]
[1778262220551,38.57,80088.54,0.0,0.99281,1e-05,1.34779]
[1778262221558,38.57,80092.62,0.0,0.99284,1e-05,1.3427]
[1778262222007,38.57,80092.62,0.0,0.99284,1e-05,1.3427]
[1778262222062,38.57,80092.62,0.0,0.99284,1e-05,1.3427]
[1778262222565,38.57,80093.92,0.0,0.99285,1e-05,1.34109]
[1778262222869,38.57,80093.92,0.0,0.99285,1e-05,1.34109]
[1778262223060,38.57,80093.92,0.0,0.99285,1e-05,1.34109]
[1778262228610,38.57,80095.97,0.0,0.99286,1e-05,1.33854]
[1778262230350,38.57,80096.46,0.0,0.99287,1e-05,1.33793]
[1778262230566,38.57,80096.46,0.0,0.99287,1e-05,1.33793]
[1778262230624,38.57,80097.18,0.0,0.99287,1e-05,1.33703]
[1778262231191,38.57,80097.18,0.0,0.99287,1e-05,1.33703]
[1778262231309,38.57,80097.18,0.0,0.99287,1e-05,1.33703]
[1778262236666,38.57,80098.58,0.0,0.99288,1e-05,1.3353]
[1778262240157,38.57,80098.86,0.0,0.99289,1e-05,1.33495]
[1778262240311,38.57,80098.86,0.0,0.99289,1e-05,1.33495]
[1778262240696,38.57,80097.85,0.0,0.99288,1e-05,1.3362]
[1778262241019,38.57,80097.85,0.0,0.99288,1e-05,1.3362]
[1778262241061,38.57,80097.85,0.0,0.99288,1e-05,1.3362]
[1778262246655,38.57,80098.59,0.0,0.99288,1e-05,1.33528]
[1778262246811,38.57,80098.59,0.0,0.99288,1e-05,1.33528]
[1778262246739,38.57,80098.08,0.0,0.99288,1e-05,1.33592]
[1778262247745,38.57,80100.46,0.0,0.9929,1e-05,1.33297]
[1778262247865,38.57,80100.46,0.0,0.9929,1e-05,1.33297]
[1778262248061,38.57,80100.46,0.0,0.9929,1e-05,1.33297]
[1778262253788,38.57,80102.68,0.0,0.99291,1e-05,1.33022]
[1778262255906,38.57,80101.88,0.0,0.99291,1e-05,1.33121]
[1778262256061,38.57,80101.88,0.0,0.99291,1e-05,1.33121]
[1778262256809,38.57,80103.03,0.0,0.99292,1e-05,1.32979]
[1778262257111,38.57,80103.03,0.0,0.99292,1e-05,1.32979]
[1778262257310,38.57,80103.03,0.0,0.99292,1e-05,1.32979]
[1778262262851,38.57,80102.87,0.0,0.99292,1e-05,1.32999]
[1778262266529,38.57,80102.64,0.0,0.99291,1e-05,1.33027]
[1778262266563,38.57,80102.64,0.0,0.99291,1e-05,1.33027]
[1778262266700,38.57,80102.04,0.0,0.99291,1e-05,1.33101]
[1778262268627,38.57,80102.58,0.0,0.99291,1e-05,1.33035]
[1778262268810,38.57,80102.58,0.0,0.99291,1e-05,1.33035]
[1778262273517,38.57,80107.82,0.0,0.99296,1e-05,1.32265]
[1778262273559,38.57,80107.82,0.0,0.99296,1e-05,1.32265]
[1778262273596,38.57,80110.73,0.0,0.99298,1e-05,1.31908]
[1778262274708,38.57,80110.73,0.0,0.99298,1e-05,1.31908]
[1778262274811,38.57,80110.73,0.0,0.99298,1e-05,1.31908]
[1778262275809,38.57,80112.73,0.0,0.993,1e-05,1.31662]
[1778262275943,38.57,80113.01,0.0,0.993,1e-05,1.31628]
[1778262278906,38.57,80114.67,0.0,0.99301,1e-05,1.31425]
[1778262279060,38.57,80114.67,0.0,0.99301,1e-05,1.31425]
[1778262279399,38.57,80114.67,0.0,0.99301,1e-05,1.31425]
[1778262279560,38.57,80114.67,0.0,0.99301,1e-05,1.31425]
[1778262279661,38.57,80113.87,0.0,0.993,1e-05,1.31523]
[1778262282991,38.57,80117.65,0.0,0.99303,1e-05,1.31061]
[1778262285239,38.57,80118.54,0.0,0.99304,1e-05,1.30952]
[1778262285310,38.57,80118.54,0.0,0.99304,1e-05,1.30952]
[1778262287203,38.57,80118.92,0.0,0.99304,1e-05,1.30906]
[1778262287309,38.57,80118.92,0.0,0.99304,1e-05,1.30906]
[1778262287409,38.57,80117.21,0.0,0.99303,1e-05,1.31114]
[1778262291732,38.57,80119.52,0.0,0.99305,1e-05,1.30832]
[1778262291809,38.57,80119.52,0.0,0.99305,1e-05,1.30832]
[1778262297090,38.57,80118.74,0.0,0.99304,1e-05,1.30928]
[1778262301814,38.57,80118.5,0.0,0.99304,1e-05,1.30957]
[1778262302067,38.57,80117.25,0.0,0.99303,1e-05,1.31109]
[1778262302125,38.57,80117.86,0.0,0.99303,1e-05,1.31035]
[1778262303132,38.57,80127.52,0.0,0.99311,1e-05,1.2986]
[1778262304139,38.57,80136.82,0.0,0.99317,1e-05,1.28738]
[1778262305146,38.57,80139.22,0.0,0.99319,1e-05,1.2845]
[1778262307160,38.57,80142.36,0.0,0.99322,1e-05,1.28073]
[1778262308542,38.57,80142.36,0.0,0.99322,1e-05,1.28073]
[1778262308560,38.57,80142.36,0.0,0.99322,1e-05,1.28073]
[1778262310181,38.57,80137.69,0.0,0.99318,1e-05,1.28634]
[1778262313202,38.57,80143.21,0.0,0.99322,1e-05,1.27972]
[1778262314061,38.57,80143.21,0.0,0.99322,1e-05,1.27972]
[1778262314308,38.57,80143.21,0.0,0.99322,1e-05,1.27972]
[1778262314725,38.57,80143.21,0.0,0.99322,1e-05,1.27972]
[1778262314812,38.57,80143.21,0.0,0.99322,1e-05,1.27972]
[1778262314823,38.57,80143.42,0.0,0.99322,1e-05,1.27947]
[1778262319244,38.57,80149.81,0.0,0.99327,1e-05,1.27184]
[1778262320251,38.57,80156.61,0.0,0.99332,1e-05,1.26377]
[1778262322265,38.57,80160.77,0.0,0.99335,1e-05,1.25886]
[1778262324999,38.57,80163.12,0.0,0.99336,1e-05,1.25609]
[1778262325069,38.57,80163.12,0.0,0.99336,1e-05,1.25609]
[1778262325286,38.57,80162.59,0.0,0.99336,1e-05,1.25671]
[1778262326293,38.57,80166.86,0.0,0.99339,1e-05,1.25169]
[1778262327300,38.57,80172.65,0.0,0.99343,1e-05,1.2449]
[1778262329314,38.57,80176.05,0.0,0.99346,1e-05,1.24094]
[1778262331552,38.57,80178.5,0.0,0.99347,1e-05,1.23808]
[1778262331562,38.57,80178.5,0.0,0.99347,1e-05,1.23808]
[1778262334052,38.57,80178.5,0.0,0.99348,1e-05,1.23691]
[1778262334060,38.57,80178.5,0.0,0.99348,1e-05,1.23691]
[1778262334349,38.57,80179.1,0.0,0.99348,1e-05,1.23621]
[1778262339384,38.57,80178.51,0.0,0.99348,1e-05,1.2369]
[1778262342436,38.57,80178.71,0.0,0.99348,1e-05,1.23667]
[1778262342564,38.57,80178.71,0.0,0.99348,1e-05,1.23667]
[1778262343412,38.57,80171.41,0.0,0.99343,1e-05,1.24518]
[1778262344419,38.57,80163.65,0.0,0.99337,1e-05,1.25428]
[1778262345062,38.57,80163.65,0.0,0.99337,1e-05,1.25428]
[1778262345311,38.57,80163.65,0.0,0.99337,1e-05,1.25428]
[1778262345426,38.57,80161.41,0.0,0.99336,1e-05,1.25691]
[1778262346088,38.57,80161.41,0.0,0.99336,1e-05,1.25691]
[1778262346311,38.57,80161.41,0.0,0.99336,1e-05,1.25691]
[1778262348447,38.57,80151.18,0.0,0.99329,1e-05,1.26902]
[1778262349454,38.57,80145.39,0.0,0.99324,1e-05,1.27591]
[1778262350461,38.57,80137.8,0.0,0.99319,1e-05,1.285]
[1778262351471,38.57,80134.97,0.0,0.99317,1e-05,1.2884]
[1778262352477,38.57,80132.2,0.0,0.99315,1e-05,1.29174]
[1778262354491,38.57,80127.85,0.0,0.99311,1e-05,1.29699]
[1778262356318,38.57,80128.66,0.0,0.99312,1e-05,1.29601]
[1778262356561,38.57,80128.66,0.0,0.99312,1e-05,1.29601]
[1778262356659,38.57,80128.31,0.0,0.99312,1e-05,1.29643]
[1778262357512,38.57,80131.44,0.0,0.99314,1e-05,1.29265]
[1778262359628,38.57,80131.8,0.0,0.99314,1e-05,1.29222]
[1778262359810,38.57,80131.8,0.0,0.99314,1e-05,1.29222]
[1778262361541,38.57,80138.4,0.0,0.99319,1e-05,1.28428]
[1778262365101,38.57,80140.97,0.0,0.99321,1e-05,1.2812]
[1778262365316,38.57,80140.97,0.0,0.99321,1e-05,1.2812]
[1778262365569,38.57,80143.65,0.0,0.99323,1e-05,1.27799]
[1778262366017,38.57,80143.65,0.0,0.99323,1e-05,1.27799]
[1778262366065,38.57,80143.65,0.0,0.99323,1e-05,1.27799]
[1778262366576,38.57,80140.61,0.0,0.99321,1e-05,1.28163]
[1778262371611,38.57,80140.67,0.0,0.99321,1e-05,1.28156]
[1778262373381,38.57,80141.5,0.0,0.99321,1e-05,1.28056]
[1778262373559,38.57,80141.5,0.0,0.99321,1e-05,1.28056]
[1778262373626,38.57,80142.51,0.0,0.99322,1e-05,1.27935]
[1778262374689,38.57,80142.51,0.0,0.99322,1e-05,1.27935]
[1778262374811,38.57,80142.51,0.0,0.99322,1e-05,1.27935]
[1778262380675,38.57,80147.53,0.0,0.99326,1e-05,1.27336]
[1778262381131,38.57,80147.53,0.0,0.99326,1e-05,1.27336]
[1778262381313,38.57,80147.53,0.0,0.99326,1e-05,1.27336]
[1778262381682,38.57,80149.41,0.0,0.99327,1e-05,1.27112]
[1778262382603,38.57,80149.41,0.0,0.99327,1e-05,1.27112]
[1778262382813,38.57,80149.41,0.0,0.99327,1e-05,1.27112]
[1778262386309,38.57,80150.97,0.0,0.99328,1e-05,1.26927]
[1778262386559,38.57,80150.97,0.0,0.99328,1e-05,1.26927]
[1778262386717,38.57,80152.09,0.0,0.99329,1e-05,1.26794]
[1778262387872,38.57,80152.09,0.0,0.99329,1e-05,1.26794]
[1778262388060,38.57,80151.16,0.0,0.99328,1e-05,1.26904]
[1778262393770,38.57,80151.39,0.0,0.99329,1e-05,1.26757]
[1778262395025,38.57,80151.68,0.0,0.99329,1e-05,1.26723]
[1778262395060,38.57,80151.68,0.0,0.99329,1e-05,1.26723]
[1778262396203,38.57,80151.79,0.0,0.9933,1e-05,1.2671]
[1778262396309,38.57,80151.79,0.0,0.9933,1e-05,1.2671]
[1778262396791,38.57,80151.54,0.0,0.99329,1e-05,1.2674]
[1778262398805,38.57,80157.47,0.0,0.99334,1e-05,1.26037]
[1778262399813,38.57,80162.4,0.0,0.99337,1e-05,1.25456]
[1778262401052,38.57,80163.28,0.0,0.99338,1e-05,1.25353]
[1778262401067,38.57,80163.28,0.0,0.99338,1e-05,1.25353]
[1778262403841,38.57,80171.72,0.0,0.99344,1e-05,1.24364]
[1778262404848,38.57,80176.92,0.0,0.99347,1e-05,1.23757]
[1778262405088,38.57,80176.92,0.0,0.99347,1e-05,1.23757]
[1778262405855,38.57,80178.23,0.0,0.99348,1e-05,1.23605]
[1778262407146,38.57,80178.73,0.0,0.99349,1e-05,1.23547]
[1778262407869,38.57,80178.68,0.0,0.99349,1e-05,1.23553]
[1778262408068,38.57,80178.68,0.0,0.99349,1e-05,1.23553]
[1778262408311,38.57,80178.68,0.0,0.99349,1e-05,1.23553]
[1778262409883,38.57,80176.47,0.0,0.99347,1e-05,1.2381]
[1778262410890,38.57,80174.18,0.0,0.99346,1e-05,1.24076]
[1778262411317,38.57,80174.18,0.0,0.99346,1e-05,1.24076]
[1778262411567,38.57,80174.18,0.0,0.99346,1e-05,1.24076]
[1778262411897,38.57,80172.27,0.0,0.99344,1e-05,1.24299]
[1778262412904,38.57,80174.35,0.0,0.99346,1e-05,1.24057]
[1778262413815,38.57,80174.35,0.0,0.99346,1e-05,1.24057]
[1778262414063,38.57,80174.25,0.0,0.99346,1e-05,1.24068]
[1778262415309,38.57,80175.35,0.0,0.99346,1e-05,1.2394]
[1778262415925,38.57,80177.39,0.0,0.99348,1e-05,1.23703]
[1778262416932,38.57,80179.14,0.0,0.99349,1e-05,1.23499]
[1778262417939,38.57,80181.4,0.0,0.99351,1e-05,1.23237]
[1778262418485,38.57,80181.4,0.0,0.99351,1e-05,1.23237]
[1778262418559,38.57,80181.4,0.0,0.99351,1e-05,1.23237]
[1778262421967,38.57,80190.31,0.0,0.99357,1e-05,1.22208]
[1778262422974,38.57,80192.05,0.0,0.99358,1e-05,1.22008]
[1778262423902,38.57,80192.05,0.0,0.99358,1e-05,1.22008]
[1778262423981,38.57,80189.55,0.0,0.99356,1e-05,1.22296]
[1778262424058,38.57,80189.55,0.0,0.99356,1e-05,1.22296]
[1778262425995,38.57,80200.61,0.0,0.99364,1e-05,1.21028]
[1778262427002,38.57,80205.94,0.0,0.99368,1e-05,1.2042]
[1778262428011,38.57,80202.94,0.0,0.99365,1e-05,1.20762]
[1778262429310,38.57,80203.29,0.0,0.99366,1e-05,1.20722]
[1778262430025,38.57,80202.05,0.0,0.99365,1e-05,1.20863]
[1778262431610,38.57,80202.05,0.0,0.99365,1e-05,1.20863]
[1778262431812,38.57,80202.05,0.0,0.99365,1e-05,1.20863]
[1778262436965,38.57,80201.22,0.0,0.99364,1e-05,1.20958]
[1778262437064,38.57,80201.68,0.0,0.99365,1e-05,1.20905]
[1778262437074,38.57,80201.89,0.0,0.99365,1e-05,1.20882]
[1778262440695,38.57,80205.44,0.0,0.99367,1e-05,1.20477]
[1778262440809,38.57,80205.44,0.0,0.99367,1e-05,1.20477]
[1778262442109,38.57,80198.84,0.0,0.99363,1e-05,1.2123]
[1778262445166,38.57,80197.76,0.0,0.99362,1e-05,1.21353]
[1778262445313,38.57,80197.76,0.0,0.99362,1e-05,1.21353]
[1778262445967,38.57,80197.76,0.0,0.99362,1e-05,1.21353]
[1778262446020,38.57,80195.31,0.0,0.9936,1e-05,1.21634]
[1778262446061,38.57,80195.31,0.0,0.9936,1e-05,1.21634]
[1778262447144,38.57,80190.29,0.0,0.99357,1e-05,1.2221]
[1778262449553,38.57,80187.18,0.0,0.99355,1e-05,1.22569]
[1778262449570,38.57,80187.18,0.0,0.99355,1e-05,1.22569]
[1778262455143,38.57,80187.89,0.0,0.99356,1e-05,1.2237]
[1778262455313,38.57,80187.89,0.0,0.99356,1e-05,1.2237]
[1778262455856,38.57,80187.89,0.0,0.99356,1e-05,1.2237]
[1778262455909,38.57,80187.39,0.0,0.99355,1e-05,1.22428]
[1778262456058,38.57,80187.39,0.0,0.99355,1e-05,1.22428]
[1778262459228,38.57,80177.69,0.0,0.99349,1e-05,1.23551]
[1778262460235,38.57,80173.65,0.0,0.99346,1e-05,1.24021]
[1778262461881,38.57,80173.65,0.0,0.99346,1e-05,1.24021]
[1778262462061,38.57,80174.92,0.0,0.99347,1e-05,1.23873]
[1778262468291,38.57,80172.57,0.0,0.99345,1e-05,1.24147]
[1778262471899,38.57,80170.8,0.0,0.99344,1e-05,1.24353]
[1778262472067,38.57,80170.8,0.0,0.99344,1e-05,1.24353]
[1778262473995,38.57,80168.67,0.0,0.99342,1e-05,1.24602]
[1778262474058,38.57,80168.67,0.0,0.99342,1e-05,1.24602]
[1778262474333,38.57,80167.81,0.0,0.99342,1e-05,1.24703]
[1778262479653,38.57,80165.51,0.0,0.9934,1e-05,1.24972]
[1778262479808,38.57,80165.51,0.0,0.9934,1e-05,1.24972]
[1778262484487,38.57,80166.88,0.0,0.99341,1e-05,1.24812]
[1778262484560,38.57,80166.88,0.0,0.99341,1e-05,1.24812]
[1778262484966,38.57,80166.88,0.0,0.99341,1e-05,1.24812]
[1778262485064,38.57,80166.88,0.0,0.99341,1e-05,1.24812]
[1778262485062,38.57,80165.5,0.0,0.9934,1e-05,1.24974]
[1778262489789,38.57,80162.43,0.0,0.99338,1e-05,1.25334]
[1778262489811,38.57,80162.43,0.0,0.99338,1e-05,1.25334]
[1778262491453,38.57,80152.78,0.0,0.99331,1e-05,1.26473]
[1778262492460,38.57,80146.32,0.0,0.99326,1e-05,1.27241]
[1778262494789,38.57,80146.39,0.0,0.99326,1e-05,1.27232]
[1778262494810,38.57,80146.39,0.0,0.99326,1e-05,1.27232]
[1778262497495,38.57,80157.75,0.0,0.99334,1e-05,1.25885]
[1778262498855,38.57,80157.75,0.0,0.99334,1e-05,1.25885]
[1778262499063,38.57,80157.75,0.0,0.99334,1e-05,1.25885]
[1778262498909,38.57,80160.36,0.0,0.99336,1e-05,1.25578]
[1778262501058,38.57,80160.2,0.0,0.99336,1e-05,1.25597]
[1778262501315,38.57,80161.77,0.0,0.99337,1e-05,1.25412]
[1778262504544,38.57,80168.88,0.0,0.99342,1e-05,1.24578]
[1778262505481,38.57,80168.88,0.0,0.99342,1e-05,1.24578]
[1778262505563,38.57,80168.88,0.0,0.99342,1e-05,1.24578]
[1778262505662,38.57,80170.57,0.0,0.99344,1e-05,1.2438]
[1778262509507,38.57,80170.31,0.0,0.99343,1e-05,1.2441]
[1778262509559,38.57,80170.31,0.0,0.99343,1e-05,1.2441]
[1778262514062,38.57,80169.55,0.0,0.99343,1e-05,1.24381]
[1778262514310,38.57,80169.38,0.0,0.99343,1e-05,1.24401]
[1778262515896,38.57,80171.26,0.0,0.99345,1e-05,1.24182]
[1778262516063,38.57,80171.26,0.0,0.99345,1e-05,1.24182]
[1778262515994,38.57,80171.32,0.0,0.99345,1e-05,1.24175]
[1778262521527,38.57,80172.46,0.0,0.99345,1e-05,1.24042]
[1778262521561,38.57,80172.46,0.0,0.99345,1e-05,1.24042]
[1778262521663,38.57,80180.08,0.0,0.99351,1e-05,1.23156]
[1778262523677,38.57,80183.82,0.0,0.99353,1e-05,1.22723]
[1778262525888,38.57,80184.15,0.0,0.99354,1e-05,1.22685]
[1778262526061,38.57,80184.15,0.0,0.99354,1e-05,1.22685]
[1778262527622,38.57,80185.12,0.0,0.99354,1e-05,1.22573]
[1778262527810,38.57,80185.12,0.0,0.99354,1e-05,1.22573]
[1778262527910,38.57,80184.3,0.0,0.99354,1e-05,1.22668]
[1778262533747,38.57,80185.34,0.0,0.99355,1e-05,1.22548]
[1778262536184,38.57,80187.05,0.0,0.99356,1e-05,1.22351]
[1778262536320,38.57,80187.05,0.0,0.99356,1e-05,1.22351]
[1778262541804,38.57,80187.52,0.0,0.99356,1e-05,1.22297]
[1778262546839,38.57,80187.92,0.0,0.99356,1e-05,1.22251]
[1778262548701,38.57,80187.85,0.0,0.99356,1e-05,1.22259]
[1778262548811,38.57,80187.85,0.0,0.99356,1e-05,1.22259]
[1778262549860,38.57,80197.05,0.0,0.99363,1e-05,1.21203]
[1778262550802,38.57,80197.05,0.0,0.99363,1e-05,1.21203]
[1778262550810,38.57,80197.05,0.0,0.99363,1e-05,1.21203]
[1778262550872,38.57,80197.43,0.0,0.99363,1e-05,1.2116]
[1778262554001,38.57,80198.08,0.0,0.99363,1e-05,1.21085]
[1778262554059,38.57,80198.08,0.0,0.99363,1e-05,1.21085]
[1778262555906,38.57,80202.47,0.0,0.99366,1e-05,1.20585]
[1778262556424,38.57,80202.47,0.0,0.99366,1e-05,1.20585]
[1778262556558,38.57,80202.47,0.0,0.99366,1e-05,1.20585]
[1778262558933,38.57,80205.19,0.0,0.99368,1e-05,1.20276]
[1778262559063,38.57,80205.19,0.0,0.99368,1e-05,1.20276]
[1778262559153,38.57,80204.79,0.0,0.99368,1e-05,1.20321]
[1778262560420,38.57,80205.11,0.0,0.99368,1e-05,1.20285]
[1778262563962,38.57,80209.98,0.0,0.99371,1e-05,1.19733]
[1778262566638,38.57,80211.98,0.0,0.99373,1e-05,1.19506]
[1778262566815,38.57,80211.98,0.0,0.99373,1e-05,1.19506]
[1778262566983,38.57,80212.08,0.0,0.99373,1e-05,1.19495]
[1778262567990,38.57,80206.27,0.0,0.99369,1e-05,1.20153]
[1778262568997,38.57,80201.66,0.0,0.99366,1e-05,1.20677]
[1778262571011,38.57,80204.8,0.0,0.99369,1e-05,1.20205]
[1778262573025,38.57,80208.76,0.0,0.99371,1e-05,1.19756]
[1778262574032,38.57,80215.29,0.0,0.99376,1e-05,1.19019]
[1778262577053,38.57,80216.62,0.0,0.99377,1e-05,1.18869]
[1778262582088,38.57,80218.86,0.0,0.99378,1e-05,1.18618]
[1778262587123,38.57,80220.28,0.0,0.99379,1e-05,1.18458]
[1778262591151,38.57,80224.89,0.0,0.99382,1e-05,1.17942]
[1778262595181,38.57,80235.31,0.0,0.99389,1e-05,1.16783]
[1778262596188,38.57,80241.93,0.0,0.99393,1e-05,1.16052]
[1778262596765,38.57,80241.93,0.0,0.99393,1e-05,1.16052]
[1778262598998,38.57,80243.73,0.0,0.99395,1e-05,1.15854]
[1778262599045,38.57,80247.89,0.0,0.99397,1e-05,1.15397]
[1778262604260,38.57,80244.19,0.0,0.99395,1e-05,1.15803]
[1778262605267,38.57,80238.74,0.0,0.99391,1e-05,1.16404]
[1778262608096,38.57,80235.09,0.0,0.99389,1e-05,1.16807]
[1778262608193,38.57,80234.38,0.0,0.99388,1e-05,1.16886]
[1778262608311,38.57,80234.38,0.0,0.99388,1e-05,1.16886]
[1778262610024,38.57,80240.04,0.0,0.99392,1e-05,1.1626]
[1778262611063,38.57,80240.04,0.0,0.99392,1e-05,1.1626]
[1778262611162,38.57,80243.31,0.0,0.99394,1e-05,1.159]
[1778262615080,38.57,80242.63,0.0,0.99394,1e-05,1.15975]
[1778262615163,38.57,80240.86,0.0,0.99393,1e-05,1.1617]
[1778262615311,38.57,80240.86,0.0,0.99393,1e-05,1.1617]
[1778262615622,38.57,80240.86,0.0,0.99393,1e-05,1.1617]
[1778262615810,38.57,80240.86,0.0,0.99393,1e-05,1.1617]
[1778262620655,38.57,80239.11,0.0,0.99392,1e-05,1.16363]
[1778262620812,38.57,80239.11,0.0,0.99392,1e-05,1.16363]
[1778262621095,38.57,80239.11,0.0,0.99392,1e-05,1.16363]
[1778262621164,38.57,80238.62,0.0,0.99391,1e-05,1.16417]
[1778262621307,38.57,80238.62,0.0,0.99391,1e-05,1.16417]
[1778262623393,38.57,80229.47,0.0,0.99385,1e-05,1.17432]
[1778262625632,38.57,80227.65,0.0,0.99384,1e-05,1.17634]
[1778262625819,38.57,80227.65,0.0,0.99384,1e-05,1.17634]
[1778262625914,38.57,80225.05,0.0,0.99382,1e-05,1.17924]
[1778262626414,38.57,80218.23,0.0,0.99378,1e-05,1.18688]
[1778262627421,38.57,80212.17,0.0,0.99374,1e-05,1.19371]
[1778262628428,38.57,80216.02,0.0,0.99376,1e-05,1.18937]
[1778262632872,38.57,80216.89,0.0,0.99377,1e-05,1.18725]
[1778262633060,38.57,80216.89,0.0,0.99377,1e-05,1.18725]
[1778262638502,38.57,80224.03,0.0,0.99382,1e-05,1.17925]
[1778262639668,38.57,80224.03,0.0,0.99382,1e-05,1.17925]
[1778262639811,38.57,80224.03,0.0,0.99382,1e-05,1.17925]
[1778262639911,38.57,80218.28,0.0,0.99378,1e-05,1.18569]
[1778262642407,38.57,80215.95,0.0,0.99377,1e-05,1.1883]
[1778262642559,38.57,80215.95,0.0,0.99377,1e-05,1.1883]
[1778262648572,38.57,80216.73,0.0,0.99377,1e-05,1.18743]
[1778262652920,38.57,80217.9,0.0,0.99378,1e-05,1.18611]
[1778262653068,38.57,80217.9,0.0,0.99378,1e-05,1.18611]
[1778262653166,38.57,80218.89,0.0,0.99379,1e-05,1.185]
[1778262654412,38.57,80218.99,0.0,0.99379,1e-05,1.18489]
[1778262654560,38.57,80218.99,0.0,0.99379,1e-05,1.18489]
[1778262660656,38.57,80213.38,0.0,0.99375,1e-05,1.1912]
[1778262662133,38.57,80213.38,0.0,0.99375,1e-05,1.1912]
[1778262662235,38.57,80210.45,0.0,0.99373,1e-05,1.1945]
[1778262662317,38.57,80210.45,0.0,0.99373,1e-05,1.1945]
[1778262663001,38.57,80210.45,0.0,0.99373,1e-05,1.1945]
[1778262663065,38.57,80210.45,0.0,0.99373,1e-05,1.1945]
[1778262663682,38.57,80203.4,0.0,0.99368,1e-05,1.20249]
[1778262664690,38.57,80184.82,0.0,0.99355,1e-05,1.22375]
[1778262665696,38.57,80181.92,0.0,0.99353,1e-05,1.22709]
[1778262667919,38.57,80194.14,0.0,0.99362,1e-05,1.21304]
[1778262668717,38.57,80197.01,0.0,0.99364,1e-05,1.20976]
[1778262670731,38.57,80201.16,0.0,0.99367,1e-05,1.20503]
[1778262672188,38.57,80201.16,0.0,0.99367,1e-05,1.20503]
[1778262672315,38.57,80203.84,0.0,0.99368,1e-05,1.20199]
[1778262672745,38.57,80204.58,0.0,0.99369,1e-05,1.20115]
[1778262677011,38.57,80204.55,0.0,0.99369,1e-05,1.20118]
[1778262677059,38.57,80204.55,0.0,0.99369,1e-05,1.20118]
[1778262680801,38.57,80196.83,0.0,0.99364,1e-05,1.20997]
[1778262681808,38.57,80191.73,0.0,0.9936,1e-05,1.2158]
[1778262683146,38.57,80191.73,0.0,0.9936,1e-05,1.2158]
[1778262683164,38.57,80188.04,0.0,0.99358,1e-05,1.22004]
[1778262683314,38.57,80188.04,0.0,0.99358,1e-05,1.22004]
[1778262683984,38.57,80188.04,0.0,0.99358,1e-05,1.22004]
[1778262684066,38.57,80188.04,0.0,0.99358,1e-05,1.22004]
[1778262687850,38.57,80183.52,0.0,0.99354,1e-05,1.22525]
[1778262688699,38.57,80183.52,0.0,0.99354,1e-05,1.22525]
[1778262688813,38.57,80183.52,0.0,0.99354,1e-05,1.22525]
[1778262688857,38.57,80184.4,0.0,0.99355,1e-05,1.22423]
[1778262690071,38.57,80184.4,0.0,0.99355,1e-05,1.22423]
[1778262690311,38.57,80184.34,0.0,0.99355,1e-05,1.2243]
[1778262691878,38.57,80178.84,0.0,0.99352,1e-05,1.22949]
[1778262694210,38.57,80176.19,0.0,0.9935,1e-05,1.23256]
[1778262694248,38.57,80177.97,0.0,0.99351,1e-05,1.23049]
[1778262694314,38.57,80177.97,0.0,0.99351,1e-05,1.23049]
[1778262695320,38.57,80179.0,0.0,0.99352,1e-05,1.2293]
[1778262695561,38.57,80179.0,0.0,0.99352,1e-05,1.2293]
[1778262696913,38.57,80174.51,0.0,0.99349,1e-05,1.23451]
[1778262700047,38.57,80171.26,0.0,0.99346,1e-05,1.23829]
[1778262700065,38.57,80171.26,0.0,0.99346,1e-05,1.23829]
[1778262700148,38.57,80169.36,0.0,0.99345,1e-05,1.2405]
[1778262701239,38.57,80169.36,0.0,0.99345,1e-05,1.2405]
[1778262701311,38.57,80170.15,0.0,0.99346,1e-05,1.23958]
[1778262702955,38.57,80178.68,0.0,0.99352,1e-05,1.22967]
[1778262704886,38.57,80180.46,0.0,0.99353,1e-05,1.22761]
[1778262705060,38.57,80180.46,0.0,0.99353,1e-05,1.22761]
[1778262705976,38.57,80186.36,0.0,0.99357,1e-05,1.22081]
[1778262706983,38.57,80192.84,0.0,0.99361,1e-05,1.21337]
[1778262709049,38.57,80195.3,0.0,0.99363,1e-05,1.21056]
[1778262709148,38.57,80200.62,0.0,0.99367,1e-05,1.20449]
[1778262709314,38.57,80200.62,0.0,0.99367,1e-05,1.20449]
[1778262710013,38.57,80200.62,0.0,0.99367,1e-05,1.20449]
[1778262710077,38.57,80200.62,0.0,0.99367,1e-05,1.20449]
[1778262710168,38.57,80200.8,0.0,0.99367,1e-05,1.20429]
[1778262714032,38.57,80196.15,0.0,0.99364,1e-05,1.20959]
[1778262719068,38.57,80193.14,0.0,0.99362,1e-05,1.21303]
[1778262719375,38.57,80193.14,0.0,0.99362,1e-05,1.21303]
[1778262719560,38.57,80193.14,0.0,0.99362,1e-05,1.21303]
[1778262720075,38.57,80188.47,0.0,0.99358,1e-05,1.21838]
[1778262721082,38.57,80183.47,0.0,0.99355,1e-05,1.22414]
[1778262722089,38.57,80187.73,0.0,0.99358,1e-05,1.21923]
[1778262723016,38.57,80187.73,0.0,0.99358,1e-05,1.21923]
[1778262723059,38.57,80187.73,0.0,0.99358,1e-05,1.21923]
[1778262725110,38.57,80180.89,0.0,0.99353,1e-05,1.22712]
[1778262727125,38.57,80175.74,0.0,0.9935,1e-05,1.23308]
[1778262727483,38.57,80175.74,0.0,0.9935,1e-05,1.23308]
[1778262727560,38.57,80175.74,0.0,0.9935,1e-05,1.23308]
[1778262728040,38.57,80175.74,0.0,0.9935,1e-05,1.23308]
[1778262728063,38.57,80175.74,0.0,0.9935,1e-05,1.23308]
[1778262728132,38.57,80173.97,0.0,0.99348,1e-05,1.23514]
[1778262733170,38.57,80167.84,0.0,0.99344,1e-05,1.24228]
[1778262734174,38.57,80164.34,0.0,0.99342,1e-05,1.24637]
[1778262736615,38.57,80166.66,0.0,0.99343,1e-05,1.24365]
[1778262736812,38.57,80166.66,0.0,0.99343,1e-05,1.24365]
[1778262737059,38.57,80166.66,0.0,0.99343,1e-05,1.24365]
[1778262737195,38.57,80167.3,0.0,0.99344,1e-05,1.24291]
[1778262738773,38.57,80166.38,0.0,0.99343,1e-05,1.24398]
[1778262738809,38.57,80166.38,0.0,0.99343,1e-05,1.24398]
[1778262744244,38.57,80165.66,0.0,0.99343,1e-05,1.24482]
[1778262745251,38.57,80170.07,0.0,0.99346,1e-05,1.23967]
[1778262746258,38.57,80173.83,0.0,0.99348,1e-05,1.2353]
[1778262746832,38.57,80173.83,0.0,0.99348,1e-05,1.2353]
[1778262747066,38.57,80173.83,0.0,0.99348,1e-05,1.2353]
[1778262747265,38.57,80175.18,0.0,0.99349,1e-05,1.23373]
[1778262747865,38.57,80175.18,0.0,0.99349,1e-05,1.23373]
[1778262748066,38.57,80175.18,0.0,0.99349,1e-05,1.23373]
[1778262752703,38.57,80175.73,0.0,0.9935,1e-05,1.23192]
[1778262752811,38.57,80175.73,0.0,0.9935,1e-05,1.23192]
[1778262753307,38.57,80177.16,0.0,0.99351,1e-05,1.23026]
[1778262753462,38.57,80177.16,0.0,0.99351,1e-05,1.23026]
[1778262753560,38.57,80177.16,0.0,0.99351,1e-05,1.23026]
[1778262757335,38.57,80182.63,0.0,0.99355,1e-05,1.22394]
[1778262758342,38.57,80191.61,0.0,0.99361,1e-05,1.21362]
[1778262759349,38.57,80193.76,0.0,0.99363,1e-05,1.21116]
[1778262761004,38.57,80193.76,0.0,0.99363,1e-05,1.21116]
[1778262761063,38.57,80193.76,0.0,0.99363,1e-05,1.21116]
[1778262761105,38.57,80194.75,0.0,0.99363,1e-05,1.21003]
[1778262762874,38.57,80194.13,0.0,0.99363,1e-05,1.21074]
[1778262763062,38.57,80194.13,0.0,0.99363,1e-05,1.21074]
[1778262768413,38.57,80198.19,0.0,0.99366,1e-05,1.20611]
[1778262772986,38.57,80197.89,0.0,0.99366,1e-05,1.20645]
[1778262773066,38.57,80197.89,0.0,0.99366,1e-05,1.20645]
[1778262773164,38.57,80198.0,0.0,0.99366,1e-05,1.20632]
[1778262773980,38.57,80198.0,0.0,0.99366,1e-05,1.20632]
[1778262774066,38.57,80198.0,0.0,0.99366,1e-05,1.20632]
[1778262779308,38.57,80197.53,0.0,0.99365,1e-05,1.20686]
[1778262779348,38.57,80194.71,0.0,0.99363,1e-05,1.21008]
[1778262779560,38.57,80194.71,0.0,0.99363,1e-05,1.21008]
[1778262779659,38.57,80193.57,0.0,0.99363,1e-05,1.21138]
[1778262780643,38.57,80193.57,0.0,0.99363,1e-05,1.21138]
[1778262780818,38.57,80193.57,0.0,0.99363,1e-05,1.21138]
[1778262786052,38.57,80194.86,0.0,0.99363,1e-05,1.20991]
[1778262786096,38.57,80194.86,0.0,0.99363,1e-05,1.20991]
[1778262786097,38.57,80194.21,0.0,0.99363,1e-05,1.21065]
[1778262787410,38.57,80193.02,0.0,0.99362,1e-05,1.21201]
[1778262787562,38.57,80193.02,0.0,0.99362,1e-05,1.21201]
[1778262790567,38.57,80187.67,0.0,0.99359,1e-05,1.21814]
[1778262791728,38.57,80187.67,0.0,0.99359,1e-05,1.21814]
[1778262791809,38.57,80187.67,0.0,0.99359,1e-05,1.21814]
[1778262793704,38.57,80187.96,0.0,0.99359,1e-05,1.21781]
[1778262793812,38.57,80187.96,0.0,0.99359,1e-05,1.21781]
[1778262793856,38.57,80187.99,0.0,0.99359,1e-05,1.21777]
[1778262795932,38.57,80188.63,0.0,0.99359,1e-05,1.21704]
[1778262796066,38.57,80188.63,0.0,0.99359,1e-05,1.21704]
[1778262796609,38.57,80181.59,0.0,0.99354,1e-05,1.22514]
[1778262798623,38.57,80175.47,0.0,0.9935,1e-05,1.23222]
[1778262799905,38.57,80175.47,0.0,0.9935,1e-05,1.23222]
[1778262800063,38.57,80175.47,0.0,0.9935,1e-05,1.23222]
[1778262800133,38.57,80177.28,0.0,0.99351,1e-05,1.23012]
[1778262801160,38.57,80177.28,0.0,0.99351,1e-05,1.23012]
[1778262801310,38.57,80177.28,0.0,0.99351,1e-05,1.23012]
[1778262803479,38.57,80179.79,0.0,0.99353,1e-05,1.22722]
[1778262803561,38.57,80179.79,0.0,0.99353,1e-05,1.22722]
[1778262803658,38.57,80183.48,0.0,0.99356,1e-05,1.22296]
[1778262805118,38.57,80183.48,0.0,0.99356,1e-05,1.22296]
[1778262805310,38.57,80183.48,0.0,0.99356,1e-05,1.22296]
[1778262805672,38.57,80177.27,0.0,0.99351,1e-05,1.23013]
[1778262806679,38.57,80174.08,0.0,0.99349,1e-05,1.23383]
[1778262808384,38.57,80174.08,0.0,0.99349,1e-05,1.23383]
[1778262807686,38.57,80170.7,0.0,0.99347,1e-05,1.23776]
[1778262808559,38.57,80170.7,0.0,0.99347,1e-05,1.23776]
[1778262810816,38.57,80169.32,0.0,0.99346,1e-05,1.23937]
[1778262811060,38.57,80169.32,0.0,0.99346,1e-05,1.23937]
[1778262811144,38.57,80169.61,0.0,0.99347,1e-05,1.23786]
[1778262814414,38.57,80172.03,0.0,0.99348,1e-05,1.23504]
[1778262814564,38.57,80172.03,0.0,0.99348,1e-05,1.23504]
[1778262820402,38.57,80170.3,0.0,0.99347,1e-05,1.23705]
[1778262820560,38.57,80169.3,0.0,0.99346,1e-05,1.23822]
[1778262821278,38.57,80169.3,0.0,0.99346,1e-05,1.23822]
[1778262821311,38.57,80169.3,0.0,0.99346,1e-05,1.23822]
[1778262821379,38.57,80168.98,0.0,0.99346,1e-05,1.23859]
[1778262824902,38.57,80169.46,0.0,0.99346,1e-05,1.23803]
[1778262825063,38.57,80169.46,0.0,0.99346,1e-05,1.23803]
[1778262825112,38.57,80174.69,0.0,0.9935,1e-05,1.23195]
[1778262825671,38.57,80174.69,0.0,0.9935,1e-05,1.23195]
[1778262825809,38.57,80174.69,0.0,0.9935,1e-05,1.23195]
[1778262825812,38.57,80175.26,0.0,0.9935,1e-05,1.23129]
[1778262826819,38.57,80177.66,0.0,0.99352,1e-05,1.22851]
[1778262828273,38.57,80177.66,0.0,0.99352,1e-05,1.22851]
[1778262828311,38.57,80177.66,0.0,0.99352,1e-05,1.22851]
[1778262829840,38.57,80183.45,0.0,0.99356,1e-05,1.22183]
[1778262834875,38.57,80183.49,0.0,0.99356,1e-05,1.22178]
[1778262838906,38.57,80191.63,0.0,0.99362,1e-05,1.21244]
[1778262840280,38.57,80191.63,0.0,0.99362,1e-05,1.21244]
[1778262840309,38.57,80191.63,0.0,0.99362,1e-05,1.21244]
[1778262840378,38.57,80192.45,0.0,0.99362,1e-05,1.2115]
[1778262841642,38.57,80193.27,0.0,0.99363,1e-05,1.21056]
[1778262841810,38.57,80193.27,0.0,0.99363,1e-05,1.21056]
[1778262846123,38.57,80192.13,0.0,0.99362,1e-05,1.21187]
[1778262846316,38.57,80192.13,0.0,0.99362,1e-05,1.21187]
[1778262846415,38.57,80191.51,0.0,0.99362,1e-05,1.21258]
[1778262846954,38.57,80191.51,0.0,0.99362,1e-05,1.21258]
[1778262847064,38.57,80191.51,0.0,0.99362,1e-05,1.21258]
[1778262853004,38.57,80188.75,0.0,0.9936,1e-05,1.21574]
[1778262853837,38.57,80188.75,0.0,0.9936,1e-05,1.21574]
[1778262854062,38.57,80188.75,0.0,0.9936,1e-05,1.21574]
[1778262854161,38.57,80192.62,0.0,0.99363,1e-05,1.21131]
[1778262855256,38.57,80192.62,0.0,0.99363,1e-05,1.21131]
[1778262855309,38.57,80192.62,0.0,0.99363,1e-05,1.21131]
[1778262859046,38.57,80196.97,0.0,0.99366,1e-05,1.20634]
[1778262864081,38.57,80191.86,0.0,0.99362,1e-05,1.21218]
[1778262864472,38.57,80191.86,0.0,0.99362,1e-05,1.21218]
[1778262864559,38.57,80191.86,0.0,0.99362,1e-05,1.21218]
[1778262865088,38.57,80187.9,0.0,0.99359,1e-05,1.21671]
[1778262866087,38.57,80187.9,0.0,0.99359,1e-05,1.21671]
[1778262866315,38.57,80187.9,0.0,0.99359,1e-05,1.21671]
[1778262868110,38.57,80185.46,0.0,0.99358,1e-05,1.21952]
[1778262868794,38.57,80185.46,0.0,0.99358,1e-05,1.21952]
[1778262868808,38.57,80185.46,0.0,0.99358,1e-05,1.21952]
[1778262869116,38.57,80184.82,0.0,0.99357,1e-05,1.22025]
[1778262871130,38.57,80179.51,0.0,0.99354,1e-05,1.22521]
[1778262871520,38.57,80179.51,0.0,0.99354,1e-05,1.22521]
[1778262871561,38.57,80179.51,0.0,0.99354,1e-05,1.22521]
[1778262874501,38.57,80181.02,0.0,0.99355,1e-05,1.22346]
[1778262874560,38.57,80181.02,0.0,0.99355,1e-05,1.22346]
[1778262880193,38.57,80182.36,0.0,0.99356,1e-05,1.22192]
[1778262881828,38.57,80182.63,0.0,0.99356,1e-05,1.22161]
[1778262882064,38.57,80182.63,0.0,0.99356,1e-05,1.22161]
[1778262882207,38.57,80182.98,0.0,0.99356,1e-05,1.22121]
[1778262887009,38.57,80181.77,0.0,0.99356,1e-05,1.2226]
[1778262887083,38.57,80181.77,0.0,0.99356,1e-05,1.2226]
[1778262888181,38.57,80178.47,0.0,0.99353,1e-05,1.22641]
[1778262888314,38.57,80178.47,0.0,0.99353,1e-05,1.22641]
[1778262888410,38.57,80178.45,0.0,0.99353,1e-05,1.22643]
[1778262892691,38.57,80177.41,0.0,0.99353,1e-05,1.22763]
[1778262892812,38.57,80177.41,0.0,0.99353,1e-05,1.22763]
[1778262894545,38.57,80177.67,0.0,0.99353,1e-05,1.22733]
[1778262894570,38.57,80177.67,0.0,0.99353,1e-05,1.22733]
[1778262895303,38.57,80175.88,0.0,0.99352,1e-05,1.2294]
[1778262899085,38.57,80176.99,0.0,0.99352,1e-05,1.22812]
[1778262899312,38.57,80176.99,0.0,0.99352,1e-05,1.22812]
[1778262904369,38.57,80182.92,0.0,0.99356,1e-05,1.22128]
[1778262904741,38.57,80182.92,0.0,0.99356,1e-05,1.22128]
[1778262904809,38.57,80182.92,0.0,0.99356,1e-05,1.22128]
[1778262906279,38.57,80184.17,0.0,0.99357,1e-05,1.21984]
[1778262906312,38.57,80184.17,0.0,0.99357,1e-05,1.21984]
[1778262906383,38.57,80183.49,0.0,0.99357,1e-05,1.22062]
[1778262911128,38.57,80186.57,0.0,0.99359,1e-05,1.21708]
[1778262911310,38.57,80186.57,0.0,0.99359,1e-05,1.21708]
[1778262915347,38.57,80184.92,0.0,0.99358,1e-05,1.21897]
[1778262915446,38.57,80185.33,0.0,0.99358,1e-05,1.2185]
[1778262915562,38.57,80185.33,0.0,0.99358,1e-05,1.2185]
[1778262921488,38.57,80185.5,0.0,0.99358,1e-05,1.21831]
[1778262925367,38.57,80185.14,0.0,0.99358,1e-05,1.21872]
[1778262925567,38.57,80181.61,0.0,0.99356,1e-05,1.22278]
[1778262929334,38.57,80177.88,0.0,0.99353,1e-05,1.22709]
[1778262929561,38.57,80177.01,0.0,0.99352,1e-05,1.2281]
[1778262930859,38.57,80177.08,0.0,0.99352,1e-05,1.22801]
[1778262931063,38.57,80177.08,0.0,0.99352,1e-05,1.22801]
[1778262931164,38.57,80175.18,0.0,0.99352,1e-05,1.22904]
[1778262935586,38.57,80170.09,0.0,0.99348,1e-05,1.23495]
[1778262937480,38.57,80170.09,0.0,0.99348,1e-05,1.23495]
[1778262937561,38.57,80167.64,0.0,0.99346,1e-05,1.2378]
[1778262942635,38.57,80161.96,0.0,0.99342,1e-05,1.24443]
[1778262943836,38.57,80161.96,0.0,0.99342,1e-05,1.24443]
[1778262944063,38.57,80161.96,0.0,0.99342,1e-05,1.24443]
[1778262945656,38.57,80155.59,0.0,0.99338,1e-05,1.2519]
[1778262948520,38.57,80154.94,0.0,0.99337,1e-05,1.25267]
[1778262948561,38.57,80152.37,0.0,0.99335,1e-05,1.25569]
[1778262948678,38.57,80153.47,0.0,0.99336,1e-05,1.2544]
[1778262951063,38.57,80153.73,0.0,0.99336,1e-05,1.25409]
[1778262951310,38.57,80153.73,0.0,0.99336,1e-05,1.25409]
[1778262956734,38.57,80152.6,0.0,0.99336,1e-05,1.25542]
[1778262957754,38.57,80152.6,0.0,0.99336,1e-05,1.25542]
[1778262957810,38.57,80152.6,0.0,0.99336,1e-05,1.25542]
[1778262958679,38.57,80152.87,0.0,0.99336,1e-05,1.2551]
[1778262958812,38.57,80152.87,0.0,0.99336,1e-05,1.2551]
[1778262958911,38.57,80152.08,0.0,0.99335,1e-05,1.25603]
[1778262964790,38.57,80153.8,0.0,0.99337,1e-05,1.25401]
[1778262965568,38.57,80153.8,0.0,0.99337,1e-05,1.25401]
[1778262965812,38.57,80153.8,0.0,0.99337,1e-05,1.25401]
[1778262969991,38.57,80152.79,0.0,0.99336,1e-05,1.2552]
[1778262970062,38.57,80152.79,0.0,0.99336,1e-05,1.2552]
[1778262970088,38.57,80152.97,0.0,0.99336,1e-05,1.25499]
[1778262973892,38.57,80153.35,0.0,0.99336,1e-05,1.25454]
[1778262974066,38.57,80153.35,0.0,0.99336,1e-05,1.25454]
[1778262975867,38.57,80146.25,0.0,0.99331,1e-05,1.26293]
[1778262976794,38.57,80146.25,0.0,0.99331,1e-05,1.26293]
[1778262976815,38.57,80146.25,0.0,0.99331,1e-05,1.26293]
[1778262976874,38.57,80144.15,0.0,0.9933,1e-05,1.26542]
[1778262978893,38.57,80132.17,0.0,0.99321,1e-05,1.2797]
[1778262980401,38.57,80132.17,0.0,0.99321,1e-05,1.2797]
[1778262980560,38.57,80132.17,0.0,0.99321,1e-05,1.2797]
[1778262985941,38.57,80133.86,0.0,0.99322,1e-05,1.27768]
[1778262990976,38.57,80133.57,0.0,0.99322,1e-05,1.27802]
[1778262992949,38.57,80131.73,0.0,0.99321,1e-05,1.27902]
[1778262993060,38.57,80131.73,0.0,0.99321,1e-05,1.27902]
[1778262996138,38.57,80129.07,0.0,0.99319,1e-05,1.28221]
[1778262996319,38.57,80129.07,0.0,0.99319,1e-05,1.28221]
[1778262996419,38.57,80128.7,0.0,0.99319,1e-05,1.28265]
[1778262997502,38.57,80128.7,0.0,0.99319,1e-05,1.28265]
[1778262997558,38.57,80128.7,0.0,0.99319,1e-05,1.28265]
[1778263004946,38.57,80130.42,0.0,0.9932,1e-05,1.28059]
[1778263005063,38.57,80130.42,0.0,0.9932,1e-05,1.28059]
[1778263007406,38.57,80130.53,0.0,0.9932,1e-05,1.28046]
[1778263007565,38.57,80130.53,0.0,0.9932,1e-05,1.28046]
[1778263007442,38.57,80130.23,0.0,0.9932,1e-05,1.28082]
[1778263010272,38.57,80130.1,0.0,0.9932,1e-05,1.28097]
[1778263010309,38.57,80130.1,0.0,0.9932,1e-05,1.28097]
[1778263012123,38.57,80123.3,0.0,0.99315,1e-05,1.28915]
[1778263013076,38.57,80123.3,0.0,0.99315,1e-05,1.28915]
[1778263013310,38.57,80123.3,0.0,0.99315,1e-05,1.28915]
[1778263015562,38.57,80118.47,0.0,0.99311,1e-05,1.29498]
[1778263015811,38.57,80119.72,0.0,0.99312,1e-05,1.29347]
[1778263016151,38.57,80118.86,0.0,0.99312,1e-05,1.29451]
[1778263021186,38.57,80116.25,0.0,0.9931,1e-05,1.29767]
[1778263026221,38.57,80113.58,0.0,0.99308,1e-05,1.30091]
[1778263031256,38.57,80113.62,0.0,0.99308,1e-05,1.30086]
[1778263037298,38.57,80113.32,0.0,0.99308,1e-05,1.30123]
[1778263041326,38.57,80109.29,0.0,0.99305,1e-05,1.30613]
[1778263043340,38.57,80104.85,0.0,0.99301,1e-05,1.31156]
[1778263046771,38.57,80103.18,0.0,0.993,1e-05,1.3136]
[1778263050395,38.57,80097.38,0.0,0.99296,1e-05,1.32072]
[1778263051402,38.57,80091.8,0.0,0.99292,1e-05,1.32636]
[1778263052557,38.57,80091.8,0.0,0.99292,1e-05,1.32636]
[1778263052409,38.57,80086.43,0.0,0.99288,1e-05,1.33301]
[1778263054564,38.57,80084.18,0.0,0.99286,1e-05,1.3358]
[1778263054947,38.57,80082.48,0.0,0.99285,1e-05,1.33792]
[1778263055071,38.57,80082.48,0.0,0.99285,1e-05,1.33792]
[1778263055430,38.57,80082.9,0.0,0.99285,1e-05,1.33739]
[1778263058560,38.57,80085.8,0.0,0.99288,1e-05,1.33379]
[1778263066515,38.57,80077.96,0.0,0.99282,1e-05,1.34355]
[1778263066741,38.57,80077.96,0.0,0.99282,1e-05,1.34355]
[1778263067537,38.57,80077.96,0.0,0.99282,1e-05,1.34355]
[1778263067886,38.57,80077.96,0.0,0.99282,1e-05,1.34355]
[1778263073567,38.57,80075.39,0.0,0.9928,1e-05,1.34676]
[1778263075436,38.57,80074.01,0.0,0.99279,1e-05,1.34849]
[1778263075567,38.57,80074.01,0.0,0.99279,1e-05,1.34849]
[1778263075663,38.57,80072.68,0.0,0.99278,1e-05,1.35016]
[1778263078599,38.57,80068.14,0.0,0.99274,1e-05,1.35586]
[1778263082629,38.57,80062.87,0.0,0.9927,1e-05,1.3625]
[1778263084642,38.57,80055.27,0.0,0.99264,1e-05,1.37213]
[1778263088256,38.57,80053.95,0.0,0.99263,1e-05,1.37381]
[1778263093816,38.57,80053.81,0.0,0.99263,1e-05,1.37399]
[1778263095347,38.57,80051.95,0.0,0.99261,1e-05,1.37635]
[1778263095736,38.57,80044.15,0.0,0.99255,1e-05,1.38632]
[1778263098896,38.57,80044.72,0.0,0.99256,1e-05,1.38559]
[1778263104799,38.57,80044.64,0.0,0.99256,1e-05,1.38569]
[1778263106016,38.57,80044.64,0.0,0.99256,1e-05,1.38569]
[1778263106063,38.57,80044.64,0.0,0.99256,1e-05,1.38569]
[1778263106117,38.57,80046.03,0.0,0.99257,1e-05,1.38391]
[1778263107264,38.57,80046.03,0.0,0.99257,1e-05,1.38391]
[1778263111082,38.57,80042.98,0.0,0.99254,1e-05,1.38782]
[1778263113848,38.57,80042.45,0.0,0.99255,1e-05,1.38723]
[1778263114061,38.57,80042.45,0.0,0.99255,1e-05,1.38723]
[1778263114157,38.57,80040.53,0.0,0.99253,1e-05,1.38969]
[1778263117507,38.57,80039.27,0.0,0.99252,1e-05,1.39131]
[1778263117901,38.57,80029.28,0.0,0.99244,1e-05,1.40421]
[1778263118905,38.57,80020.56,0.0,0.99237,1e-05,1.41554]
[1778263119912,38.57,80016.77,0.0,0.99234,1e-05,1.4205]
[1778263121197,38.57,80016.77,0.0,0.99234,1e-05,1.4205]
[1778263122933,38.57,80011.41,0.0,0.9923,1e-05,1.42752]
[1778263123780,38.57,80011.41,0.0,0.9923,1e-05,1.42752]
[1778263123998,38.57,80005.34,0.0,0.99225,1e-05,1.43552]
[1778263124960,38.57,79995.85,0.0,0.99217,1e-05,1.44809]
[1778263125967,38.57,79996.9,0.0,0.99218,1e-05,1.4467]
[1778263127732,38.57,79996.9,0.0,0.99218,1e-05,1.4467]
[1778263126974,38.57,80002.23,0.0,0.99222,1e-05,1.43963]
[1778263127981,38.57,80012.49,0.0,0.9923,1e-05,1.42611]
[1778263128988,38.57,80017.28,0.0,0.99234,1e-05,1.41983]
[1778263130347,38.57,80017.28,0.0,0.99234,1e-05,1.41983]
[1778263132016,38.57,80010.06,0.0,0.99228,1e-05,1.4293]
[1778263134287,38.57,80009.89,0.0,0.99228,1e-05,1.42952]
[1778263135598,38.57,80009.68,0.0,0.99228,1e-05,1.4298]
[1778263139551,38.57,80007.38,0.0,0.99226,1e-05,1.43283]
[1778263142748,38.57,80005.09,0.0,0.99224,1e-05,1.43585]
[1778263143093,38.57,79997.97,0.0,0.99219,1e-05,1.44527]
[1778263145107,38.57,80005.03,0.0,0.99224,1e-05,1.43593]
[1778263146628,38.57,80005.03,0.0,0.99224,1e-05,1.43593]
[1778263146702,38.57,80012.3,0.0,0.9923,1e-05,1.42636]
[1778263147121,38.57,80008.29,0.0,0.99227,1e-05,1.43163]
[1778263150787,38.57,80007.88,0.0,0.99227,1e-05,1.43217]
[1778263151149,38.57,79998.23,0.0,0.99219,1e-05,1.44493]
[1778263152156,38.57,79994.86,0.0,0.99216,1e-05,1.44941]
[1778263154675,38.58,79996.25,0.0,0.99216,1e-05,1.44874]
[1778263157613,38.58,79996.32,0.0,0.99216,1e-05,1.44865]
[1778263158198,38.59,79992.09,0.0,0.99212,1e-05,1.45548]
[1778263161480,38.6,79990.76,0.0,0.9921,1e-05,1.4596]
[1778263163249,38.6,79993.1,0.0,0.99211,1e-05,1.45765]
[1778263163260,38.61,79988.38,0.0,0.99206,1e-05,1.46515]
[1778263164248,38.61,79983.19,0.0,0.99201,1e-05,1.47329]
[1778263165255,38.62,79992.49,0.0,0.99208,1e-05,1.46195]
[1778263166262,38.62,79994.68,0.0,0.99209,1e-05,1.46019]
[1778263166997,38.62,79994.68,0.0,0.99209,1e-05,1.46019]
[1778263169284,38.64,79998.5,0.0,0.9921,1e-05,1.4586]
[1778263171298,38.65,79994.92,0.0,0.99207,1e-05,1.46441]
[1778263172305,38.66,79990.85,0.0,0.99202,1e-05,1.47104]
[1778263173072,38.66,79990.85,0.0,0.99202,1e-05,1.47104]
[1778263175804,38.67,79990.32,0.0,0.99201,1e-05,1.47406]
[1778263175811,38.67,79990.32,0.0,0.99201,1e-05,1.47406]
[1778263176333,38.68,79990.3,0.0,0.99199,1e-05,1.47638]
[1778263178552,38.69,79994.48,0.0,0.99201,1e-05,1.47303]
[1778263179354,38.69,79999.07,0.0,0.99204,1e-05,1.46801]
[1778263180362,38.7,80003.19,0.0,0.99207,1e-05,1.46365]
[1778263182490,38.7,80003.49,0.0,0.99207,1e-05,1.4644]
[1778263182560,38.7,80003.49,0.0,0.99207,1e-05,1.4644]
[1778263182661,38.71,80006.14,0.0,0.99208,1e-05,1.46202]
[1778263184392,38.72,80014.75,0.0,0.99214,1e-05,1.45288]
[1778263186406,38.72,80019.27,0.0,0.99218,1e-05,1.44688]
[1778263187413,38.72,80029.37,0.0,0.99226,1e-05,1.43357]
[1778263188420,38.72,80030.64,0.0,0.99227,1e-05,1.4319]
[1778263191441,38.72,80038.89,0.0,0.99234,1e-05,1.42111]
[1778263196476,38.72,80045.0,0.0,0.99239,1e-05,1.41316]
[1778263200504,38.74,80054.58,0.0,0.99243,1e-05,1.40567]
[1778263201511,38.75,80059.65,0.0,0.99247,1e-05,1.40037]
[1778263202518,38.75,80067.8,0.0,0.99253,1e-05,1.38992]
[1778263203525,38.75,80074.38,0.0,0.99258,1e-05,1.38152]
[1778263203852,38.75,80074.38,0.0,0.99258,1e-05,1.38152]
[1778263204059,38.75,80074.38,0.0,0.99258,1e-05,1.38152]
[1778263207553,38.75,80079.95,0.0,0.99263,1e-05,1.37445]
[1778263209567,38.75,80071.37,0.0,0.99256,1e-05,1.38536]
[1778263211581,38.75,80066.08,0.0,0.99252,1e-05,1.39212]
[1778263212590,38.75,80066.08,0.0,0.99252,1e-05,1.39212]
[1778263212810,38.75,80066.08,0.0,0.99252,1e-05,1.39212]
[1778263212664,38.75,80066.68,0.0,0.99252,1e-05,1.39135]
[1778263214602,38.75,80074.49,0.0,0.99258,1e-05,1.38138]
[1778263216616,38.75,80077.25,0.0,0.99261,1e-05,1.37788]
[1778263219640,38.75,80083.12,0.0,0.99265,1e-05,1.37044]
[1778263220647,38.75,80088.84,0.0,0.9927,1e-05,1.36323]
[1778263222661,38.75,80085.21,0.0,0.99267,1e-05,1.3678]
[1778263224675,38.76,80090.23,0.0,0.99269,1e-05,1.36396]
[1778263228708,38.78,80093.9,0.0,0.99269,1e-05,1.36431]
[1778263232752,38.81,80119.84,0.0,0.99286,1e-05,1.33566]
[1778263233006,38.81,80119.84,0.0,0.99286,1e-05,1.33566]
[1778263233775,38.81,80134.57,0.0,0.99298,1e-05,1.31757]
[1778263234764,38.81,80185.9,0.0,0.99335,1e-05,1.25616]
[1778263235779,38.81,80232.1,0.0,0.99367,1e-05,1.20298]
[1778263236543,38.81,80232.1,0.0,0.99367,1e-05,1.20298]
[1778263236796,38.81,80234.18,0.0,0.99369,1e-05,1.20063]
[1778263237801,38.81,80218.94,0.0,0.99358,1e-05,1.21793]
[1778263238807,38.81,80210.73,0.0,0.99352,1e-05,1.22734]
[1778263239387,38.81,80210.73,0.0,0.99352,1e-05,1.22734]
[1778263239814,38.81,80203.9,0.0,0.99348,1e-05,1.23521]
[1778263240821,38.81,80198.92,0.0,0.99344,1e-05,1.24098]
[1778263241828,38.81,80202.89,0.0,0.99347,1e-05,1.23638]
[1778263242835,38.81,80177.23,0.0,0.99329,1e-05,1.26636]
[1778263243400,38.81,80177.23,0.0,0.99329,1e-05,1.26636]
[1778263243843,38.81,80151.52,0.0,0.9931,1e-05,1.29702]
[1778263244850,38.81,80142.23,0.0,0.99303,1e-05,1.30825]
[1778263245858,38.81,80143.63,0.0,0.99304,1e-05,1.30655]
[1778263247885,38.81,80152.13,0.0,0.99311,1e-05,1.29629]
[1778263248883,38.81,80175.58,0.0,0.99328,1e-05,1.26831]
[1778263249890,38.81,80186.91,0.0,0.99336,1e-05,1.25498]
[1778263249927,38.81,80186.91,0.0,0.99336,1e-05,1.25498]
[1778263250897,38.81,80193.09,0.0,0.9934,1e-05,1.24776]
[1778263251913,38.81,80189.48,0.0,0.99338,1e-05,1.25197]
[1778263252920,38.81,80184.06,0.0,0.99334,1e-05,1.25832]
[1778263253927,38.81,80177.05,0.0,0.99329,1e-05,1.26658]
[1778263254934,38.81,80171.97,0.0,0.99325,1e-05,1.27258]
[1778263255944,38.81,80178.98,0.0,0.9933,1e-05,1.2643]
[1778263256948,38.81,80185.8,0.0,0.99335,1e-05,1.25628]
[1778263258962,38.82,80175.51,0.0,0.99326,1e-05,1.27076]
[1778263262990,38.84,80181.27,0.0,0.99327,1e-05,1.26867]
[1778263264005,38.85,80165.64,0.0,0.99315,1e-05,1.28844]
[1778263265009,38.86,80152.1,0.0,0.99305,1e-05,1.30593]
[1778263266015,38.86,80151.65,0.0,0.99304,1e-05,1.30767]
[1778263267886,38.86,80151.65,0.0,0.99304,1e-05,1.30767]
[1778263268062,38.87,80151.0,0.0,0.99303,1e-05,1.30966]
[1778263268127,38.87,80147.07,0.0,0.99299,1e-05,1.31564]
[1778263270020,38.88,80148.26,0.0,0.99299,1e-05,1.3154]
[1778263270045,38.89,80161.74,0.0,0.99308,1e-05,1.30029]
[1778263271058,38.89,80161.74,0.0,0.99308,1e-05,1.30029]
[1778263271080,38.89,80172.31,0.0,0.99315,1e-05,1.2888]
[1778263272060,38.9,80178.26,0.0,0.99319,1e-05,1.28289]
[1778263273067,38.9,80186.41,0.0,0.99324,1e-05,1.27441]
[1778263275081,38.92,80192.17,0.0,0.99327,1e-05,1.26996]
[1778263276089,38.92,80200.37,0.0,0.99333,1e-05,1.26032]
[1778263278109,38.92,80207.14,0.0,0.99337,1e-05,1.2524]
[1778263279116,38.92,80200.95,0.0,0.99333,1e-05,1.25964]
[1778263283144,38.92,80207.79,0.0,0.99338,1e-05,1.25165]
[1778263284416,38.92,80207.79,0.0,0.99338,1e-05,1.25165]
[1778263285158,38.92,80204.2,0.0,0.99335,1e-05,1.25583]
[1778263288599,38.92,80201.97,0.0,0.99334,1e-05,1.25844]
[1778263288813,38.92,80201.97,0.0,0.99334,1e-05,1.25844]
[1778263288871,38.92,80204.04,0.0,0.99335,1e-05,1.25602]
[1778263292210,38.92,80199.39,0.0,0.99333,1e-05,1.26027]
[1778263296238,38.92,80182.57,0.0,0.99321,1e-05,1.28012]
[1778263297246,38.92,80174.55,0.0,0.99315,1e-05,1.28968]
[1778263298252,38.92,80176.36,0.0,0.99316,1e-05,1.28751]
[1778263303287,38.92,80177.5,0.0,0.99317,1e-05,1.28615]
[1778263307316,38.92,80183.8,0.0,0.99321,1e-05,1.27866]
[1778263308325,38.92,80189.86,0.0,0.99326,1e-05,1.27149]
[1778263309330,38.92,80198.84,0.0,0.99332,1e-05,1.26092]
[1778263310337,38.92,80205.91,0.0,0.99337,1e-05,1.25265]
[1778263311344,38.92,80205.88,0.0,0.99337,1e-05,1.25268]
[1778263312351,38.92,80211.53,0.0,0.99341,1e-05,1.24611]
[1778263316386,38.92,80207.08,0.0,0.99338,1e-05,1.25129]
[1778263318400,38.92,80201.02,0.0,0.99334,1e-05,1.25836]
[1778263320414,38.92,80195.46,0.0,0.9933,1e-05,1.26489]
[1778263321421,38.92,80186.46,0.0,0.99323,1e-05,1.27551]
[1778263323831,38.92,80181.16,0.0,0.99319,1e-05,1.28298]
[1778263324471,38.92,80189.85,0.0,0.99325,1e-05,1.27268]
[1778263325478,38.92,80203.04,0.0,0.99334,1e-05,1.25717]
[1778263326485,38.92,80203.36,0.0,0.99335,1e-05,1.2568]
[1778263331522,38.93,80195.42,0.0,0.99328,1e-05,1.26846]
[1778263332529,38.94,80190.8,0.0,0.99324,1e-05,1.2751]
[1778263337565,38.97,80189.76,0.0,0.99319,1e-05,1.28224]
[1778263341593,38.99,80199.4,0.0,0.99323,1e-05,1.27555]
[1778263342600,39.0,80201.64,0.0,0.99324,1e-05,1.27409]
[1778263347636,39.03,80199.8,0.0,0.99319,1e-05,1.28217]
[1778263352671,39.06,80195.03,0.0,0.99313,1e-05,1.29256]
[1778263353678,39.07,80190.56,0.0,0.99309,1e-05,1.29909]
[1778263354685,39.07,80186.61,0.0,0.99305,1e-05,1.30502]
[1778263355692,39.08,80182.94,0.0,0.99302,1e-05,1.31064]
[1778263360728,39.11,80185.05,0.0,0.993,1e-05,1.31409]
[1778263363749,39.13,80192.48,0.0,0.99303,1e-05,1.30872]
[1778263365763,39.14,80187.33,0.0,0.99298,1e-05,1.31733]
[1778263368784,39.16,80191.68,0.0,0.99299,1e-05,1.31568]
[1778263369791,39.16,80197.77,0.0,0.99303,1e-05,1.30953]
[1778263372813,39.18,80201.63,0.0,0.99304,1e-05,1.30848]
[1778263375834,39.2,80208.15,0.0,0.99306,1e-05,1.30424]
[1778263377848,39.21,80208.35,0.0,0.99305,1e-05,1.30638]
[1778263382883,39.24,80205.11,0.0,0.99299,1e-05,1.31625]
[1778263387918,39.27,80204.65,0.0,0.99295,1e-05,1.3228]
[1778263391946,39.29,80199.79,0.0,0.99288,1e-05,1.33351]
[1778263396984,39.32,80197.59,0.0,0.99283,1e-05,1.34223]
[1778263397991,39.33,80193.91,0.0,0.9928,1e-05,1.34795]
[1778263404033,39.37,80193.54,0.0,0.99275,1e-05,1.35569]
[1778263408062,39.39,80189.76,0.0,0.99269,1e-05,1.36524]
[1778263409069,39.4,80186.05,0.0,0.99265,1e-05,1.37106]
[1778263412090,39.41,80179.36,0.0,0.99259,1e-05,1.38181]
[1778263414104,39.43,80175.54,0.0,0.99254,1e-05,1.38906]
[1778263417414,39.44,80176.82,0.0,0.99254,1e-05,1.38992]
[1778263418132,39.45,80182.02,0.0,0.99256,1e-05,1.38585]
[1778263421322,39.46,80183.82,0.0,0.99256,1e-05,1.38606]
[1778263423176,39.48,80188.9,0.0,0.99258,1e-05,1.38339]
[1778263424183,39.49,80197.73,0.0,0.99264,1e-05,1.37362]
[1778263425190,39.49,80198.27,0.0,0.99264,1e-05,1.37418]
[1778263430225,39.52,80196.46,0.0,0.99258,1e-05,1.38256]
[1778263431311,39.52,80196.46,0.0,0.99258,1e-05,1.38256]
[1778263432924,39.53,80196.23,0.0,0.99258,1e-05,1.38407]
[1778263433063,39.53,80196.23,0.0,0.99258,1e-05,1.38407]
[1778263433025,39.54,80196.53,0.0,0.99256,1e-05,1.38616]
[1778263435879,39.55,80197.77,0.0,0.99256,1e-05,1.38584]
[1778263436057,39.55,80197.77,0.0,0.99256,1e-05,1.38584]
[1778263441303,39.59,80198.05,0.0,0.99252,1e-05,1.39403]
[1778263442893,39.59,80198.05,0.0,0.99252,1e-05,1.39403]
[1778263443070,39.59,80198.05,0.0,0.99252,1e-05,1.39403]
[1778263442994,39.6,80199.59,0.0,0.99251,1e-05,1.39453]
[1778263446015,39.6,80199.33,0.0,0.9925,1e-05,1.39607]
[1778263446064,39.6,80199.33,0.0,0.9925,1e-05,1.39607]
[1778263451102,39.63,80196.5,0.0,0.99244,1e-05,1.40564]
[1778263451308,39.64,80196.22,0.0,0.99243,1e-05,1.40719]
[1778263451373,39.65,80195.57,0.0,0.99242,1e-05,1.4092]
[1778263454769,39.66,80196.48,0.0,0.99241,1e-05,1.41043]
[1778263454811,39.66,80196.48,0.0,0.99241,1e-05,1.41043]
[1778263458316,39.68,80195.93,0.0,0.99238,1e-05,1.41587]
[1778263458566,39.68,80195.93,0.0,0.99238,1e-05,1.41587]
[1778263458667,39.69,80197.55,0.0,0.99238,1e-05,1.41618]
[1778263459214,39.69,80197.55,0.0,0.99238,1e-05,1.41618]
[1778263459313,39.69,80197.55,0.0,0.99238,1e-05,1.41618]
[1778263464468,39.72,80198.04,0.0,0.99235,1e-05,1.42143]
[1778263468010,39.73,80198.38,0.0,0.99234,1e-05,1.42334]
[1778263468081,39.73,80198.38,0.0,0.99234,1e-05,1.42334]
[1778263468111,39.74,80200.95,0.0,0.99234,1e-05,1.4224]
[1778263469503,39.75,80189.4,0.0,0.99224,1e-05,1.4383]
[1778263470510,39.75,80184.7,0.0,0.9922,1e-05,1.44551]
[1778263471517,39.76,80184.74,0.0,0.9922,1e-05,1.44529]
[1778263474538,39.77,80190.42,0.0,0.99222,1e-05,1.44139]
[1778263476552,39.79,80196.24,0.0,0.99226,1e-05,1.43621]
[1778263480580,39.81,80199.8,0.0,0.99226,1e-05,1.43622]
[1778263482679,39.81,80201.74,0.0,0.99226,1e-05,1.43488]
[1778263482809,39.81,80201.74,0.0,0.99226,1e-05,1.43488]
[1778263486624,39.85,80191.06,0.0,0.99214,1e-05,1.45543]
[1778263487631,39.85,80186.36,0.0,0.99209,1e-05,1.46263]
[1778263488562,39.85,80186.36,0.0,0.99209,1e-05,1.46263]
[1778263488812,39.85,80186.36,0.0,0.99209,1e-05,1.46263]
[1778263488913,39.86,80185.53,0.0,0.99208,1e-05,1.46481]
[1778263491659,39.87,80190.01,0.0,0.9921,1e-05,1.4623]
[1778263493283,39.88,80191.79,0.0,0.9921,1e-05,1.4611]
[1778263493315,39.88,80191.79,0.0,0.9921,1e-05,1.4611]
[1778263495687,39.89,80197.4,0.0,0.99213,1e-05,1.45716]
[1778263496694,39.89,80203.35,0.0,0.99218,1e-05,1.4495]
[1778263497701,39.89,80209.72,0.0,0.99223,1e-05,1.44134]
[1778263498708,39.89,80213.9,0.0,0.99226,1e-05,1.43601]
[1778263499716,39.89,80217.81,0.0,0.99229,1e-05,1.43103]
[1778263503093,39.89,80218.61,0.0,0.9923,1e-05,1.43002]
[1778263503138,39.89,80219.09,0.0,0.9923,1e-05,1.42941]
[1778263503309,39.89,80219.09,0.0,0.9923,1e-05,1.42941]
[1778263503744,39.89,80218.23,0.0,0.99229,1e-05,1.4305]
[1778263506765,39.89,80224.03,0.0,0.99234,1e-05,1.42315]
[1778263509786,39.89,80220.57,0.0,0.99231,1e-05,1.42753]
[1778263513814,39.89,80212.23,0.0,0.99225,1e-05,1.43814]
[1778263514821,39.89,80208.02,0.0,0.99221,1e-05,1.44352]
[1778263515828,39.89,80204.7,0.0,0.99219,1e-05,1.44777]
[1778263516820,39.89,80204.7,0.0,0.99219,1e-05,1.44777]
[1778263517062,39.89,80204.7,0.0,0.99219,1e-05,1.44777]
[1778263517842,39.89,80198.86,0.0,0.99214,1e-05,1.45528]
[1778263518849,39.89,80194.19,0.0,0.9921,1e-05,1.46131]
[1778263519856,39.89,80184.82,0.0,0.99203,1e-05,1.47347]
[1778263520863,39.89,80180.49,0.0,0.99199,1e-05,1.47912]
[1778263523553,39.9,80178.66,0.0,0.99196,1e-05,1.48363]
[1778263523561,39.9,80178.66,0.0,0.99196,1e-05,1.48363]
[1778263523884,39.9,80178.32,0.0,0.99196,1e-05,1.48407]
[1778263525632,39.9,80178.3,0.0,0.99196,1e-05,1.4841]
[1778263525809,39.9,80178.3,0.0,0.99196,1e-05,1.4841]
[1778263526905,39.9,80189.49,0.0,0.99205,1e-05,1.4695]
[1778263527912,39.9,80196.59,0.0,0.99211,1e-05,1.46031]
[1778263529899,39.9,80199.55,0.0,0.99213,1e-05,1.45649]
[1778263530061,39.9,80199.55,0.0,0.99213,1e-05,1.45649]
[1778263530162,39.9,80199.38,0.0,0.99213,1e-05,1.45671]
[1778263536015,39.9,80199.55,0.0,0.99214,1e-05,1.45516]
[1778263536067,39.9,80199.55,0.0,0.99214,1e-05,1.45516]
[1778263538989,39.9,80193.83,0.0,0.99209,1e-05,1.46255]
[1778263539425,39.9,80193.83,0.0,0.99209,1e-05,1.46255]
[1778263539559,39.9,80193.83,0.0,0.99209,1e-05,1.46255]
[1778263539996,39.9,80195.46,0.0,0.99211,1e-05,1.46044]
[1778263541057,39.9,80195.46,0.0,0.99211,1e-05,1.46044]
[1778263541309,39.9,80196.19,0.0,0.99211,1e-05,1.4595]
[1778263545591,39.9,80197.11,0.0,0.99212,1e-05,1.45831]
[1778263545811,39.9,80197.11,0.0,0.99212,1e-05,1.45831]
[1778263546228,39.9,80197.11,0.0,0.99212,1e-05,1.45831]
[1778263546041,39.9,80198.29,0.0,0.99213,1e-05,1.45679]
[1778263546311,39.9,80198.29,0.0,0.99213,1e-05,1.45679]
[1778263550681,39.9,80198.8,0.0,0.99213,1e-05,1.45613]
[1778263550811,39.9,80198.8,0.0,0.99213,1e-05,1.45613]
[1778263551076,39.9,80200.79,0.0,0.99215,1e-05,1.45357]
[1778263552476,39.9,80201.26,0.0,0.99215,1e-05,1.45296]
[1778263552563,39.9,80201.26,0.0,0.99215,1e-05,1.45296]
[1778263558125,39.9,80202.01,0.0,0.99216,1e-05,1.452]
[1778263559039,39.9,80202.01,0.0,0.99216,1e-05,1.452]
[1778263559061,39.9,80202.01,0.0,0.99216,1e-05,1.452]
[1778263561146,39.9,80205.8,0.0,0.99219,1e-05,1.44713]
[1778263564090,39.9,80208.01,0.0,0.99221,1e-05,1.4443]
[1778263564168,39.9,80208.04,0.0,0.99221,1e-05,1.44426]
[1778263564307,39.9,80208.04,0.0,0.99221,1e-05,1.44426]
[1778263565175,39.9,80212.83,0.0,0.99224,1e-05,1.43814]
[1778263568196,39.9,80218.18,0.0,0.99229,1e-05,1.43133]
[1778263569440,39.9,80216.77,0.0,0.99228,1e-05,1.43312]
[1778263569566,39.9,80216.77,0.0,0.99228,1e-05,1.43312]
[1778263570210,39.9,80215.31,0.0,0.99226,1e-05,1.43498]
[1778263571947,39.9,80214.39,0.0,0.99226,1e-05,1.43615]
[1778263572065,39.9,80214.39,0.0,0.99226,1e-05,1.43615]
[1778263577259,39.9,80215.74,0.0,0.99227,1e-05,1.43443]
[1778263577371,39.9,80215.74,0.0,0.99227,1e-05,1.43443]
[1778263577568,39.9,80215.74,0.0,0.99227,1e-05,1.43443]
[1778263578266,39.9,80215.67,0.0,0.99227,1e-05,1.43452]
[1778263578402,39.9,80215.67,0.0,0.99227,1e-05,1.43452]
[1778263578559,39.9,80215.67,0.0,0.99227,1e-05,1.43452]
[1778263582575,39.9,80214.29,0.0,0.99226,1e-05,1.43628]
[1778263582816,39.9,80214.29,0.0,0.99226,1e-05,1.43628]
[1778263585053,39.9,80215.61,0.0,0.99227,1e-05,1.43459]
[1778263585068,39.9,80215.61,0.0,0.99227,1e-05,1.43459]
[1778263585154,39.9,80213.78,0.0,0.99225,1e-05,1.43693]
[1778263585315,39.9,80208.47,0.0,0.99221,1e-05,1.44371]
[1778263587233,39.9,80208.47,0.0,0.99221,1e-05,1.44371]
[1778263587314,39.9,80206.68,0.0,0.9922,1e-05,1.446]
[1778263589684,39.9,80207.17,0.0,0.9922,1e-05,1.44537]
[1778263589809,39.9,80207.17,0.0,0.9922,1e-05,1.44537]
[1778263589911,39.9,80207.17,0.0,0.9922,1e-05,1.44537]
[1778263595385,39.9,80208.36,0.0,0.99222,1e-05,1.44253]
[1778263597529,39.9,80206.85,0.0,0.9922,1e-05,1.44447]
[1778263597569,39.9,80206.85,0.0,0.9922,1e-05,1.44447]
[1778263603405,39.9,80208.01,0.0,0.99221,1e-05,1.44298]
[1778263603560,39.9,80208.01,0.0,0.99221,1e-05,1.44298]
[1778263603613,39.9,80206.39,0.0,0.9922,1e-05,1.44506]
[1778263604448,39.9,80200.15,0.0,0.99215,1e-05,1.45307]
[1778263605455,39.9,80194.32,0.0,0.9921,1e-05,1.46059]
[1778263606506,39.9,80194.32,0.0,0.9921,1e-05,1.46059]
[1778263606560,39.9,80194.32,0.0,0.9921,1e-05,1.46059]
[1778263612429,39.9,80194.26,0.0,0.9921,1e-05,1.46066]
[1778263612558,39.9,80194.26,0.0,0.9921,1e-05,1.46066]
[1778263612659,39.9,80195.57,0.0,0.99211,1e-05,1.45897]
[1778263614434,39.9,80195.06,0.0,0.99211,1e-05,1.45963]
[1778263614562,39.9,80195.06,0.0,0.99211,1e-05,1.45963]
[1778263620561,39.9,80196.02,0.0,0.99212,1e-05,1.45839]
[1778263622440,39.9,80195.91,0.0,0.99212,1e-05,1.45853]
[1778263622558,39.9,80195.91,0.0,0.99212,1e-05,1.45853]
[1778263622575,39.9,80196.43,0.0,0.99212,1e-05,1.45786]
[1778263624433,39.9,80196.03,0.0,0.99212,1e-05,1.45838]
[1778263624560,39.9,80196.03,0.0,0.99212,1e-05,1.45838]
[1778263628612,39.9,80196.75,0.0,0.99212,1e-05,1.45745]
[1778263628809,39.9,80196.75,0.0,0.99212,1e-05,1.45745]
[1778263628900,39.9,80194.56,0.0,0.99211,1e-05,1.46028]
[1778263629624,39.9,80191.54,0.0,0.99208,1e-05,1.46418]
[1778263631127,39.9,80191.54,0.0,0.99208,1e-05,1.46418]
[1778263631312,39.9,80191.54,0.0,0.99208,1e-05,1.46418]
[1778263631219,39.9,80185.98,0.0,0.99204,1e-05,1.4714]
[1778263636673,39.9,80183.83,0.0,0.99202,1e-05,1.4742]
[1778263638833,39.9,80183.86,0.0,0.99202,1e-05,1.47416]
[1778263639059,39.9,80183.86,0.0,0.99202,1e-05,1.47416]
[1778263639161,39.9,80183.83,0.0,0.99202,1e-05,1.4742]
[1778263642345,39.9,80184.03,0.0,0.99202,1e-05,1.47394]
[1778263642564,39.9,80184.03,0.0,0.99202,1e-05,1.47394]
[1778263644732,39.9,80179.86,0.0,0.99199,1e-05,1.47938]
[1778263646232,39.9,80179.86,0.0,0.99199,1e-05,1.47938]
[1778263646311,39.9,80179.86,0.0,0.99199,1e-05,1.47938]
[1778263646272,39.9,80178.46,0.0,0.99197,1e-05,1.48121]
[1778263646924,39.9,80178.46,0.0,0.99197,1e-05,1.48121]
[1778263647076,39.9,80178.46,0.0,0.99197,1e-05,1.48121]
[1778263647100,39.9,80177.57,0.0,0.99197,1e-05,1.48237]
[1778263649374,39.9,80177.05,0.0,0.99196,1e-05,1.48305]
[1778263649767,39.9,80173.32,0.0,0.99193,1e-05,1.48794]
[1778263653243,39.91,80172.05,0.0,0.99192,1e-05,1.48933]
[1778263653319,39.91,80172.25,0.0,0.99192,1e-05,1.49013]
[1778263654802,39.92,80170.14,0.0,0.99189,1e-05,1.49398]
[1778263659837,39.94,80171.97,0.0,0.99188,1e-05,1.49687]
[1778263662418,39.94,80171.26,0.0,0.99187,1e-05,1.49781]
[1778263662558,39.94,80171.26,0.0,0.99187,1e-05,1.49781]
[1778263662858,39.94,80170.51,0.0,0.99186,1e-05,1.4988]
[1778263664269,39.94,80170.51,0.0,0.99186,1e-05,1.4988]
[1778263664313,39.94,80170.51,0.0,0.99186,1e-05,1.4988]
[1778263665203,39.94,80172.01,0.0,0.99188,1e-05,1.49682]
[1778263665266,39.94,80170.25,0.0,0.99186,1e-05,1.49914]
[1778263665879,39.95,80167.98,0.0,0.99184,1e-05,1.50321]
[1778263670914,39.97,80167.63,0.0,0.99181,1e-05,1.5079]
[1778263673633,39.97,80168.25,0.0,0.99181,1e-05,1.50708]
[1778263673811,39.97,80168.25,0.0,0.99181,1e-05,1.50708]
[1778263679110,39.97,80167.37,0.0,0.99181,1e-05,1.50825]
[1778263679316,39.97,80167.37,0.0,0.99181,1e-05,1.50825]
[1778263685012,39.98,80173.92,0.0,0.99185,1e-05,1.5017]
[1778263686019,39.98,80179.98,0.0,0.9919,1e-05,1.49371]
[1778263687473,39.98,80181.67,0.0,0.99191,1e-05,1.49149]
[1778263687563,39.98,80181.67,0.0,0.99191,1e-05,1.49149]
[1778263692062,39.98,80178.57,0.0,0.99189,1e-05,1.49557]
[1778263697097,39.98,80179.74,0.0,0.99189,1e-05,1.49403]
[1778263698181,39.98,80179.74,0.0,0.99189,1e-05,1.49403]
[1778263698313,39.98,80179.74,0.0,0.99189,1e-05,1.49403]
[1778263703141,39.98,80176.43,0.0,0.99187,1e-05,1.49839]
[1778263704603,39.98,80174.99,0.0,0.99186,1e-05,1.50028]
[1778263704814,39.98,80174.99,0.0,0.99186,1e-05,1.50028]
[1778263710188,39.99,80175.65,0.0,0.99184,1e-05,1.50263]
[1778263714043,39.99,80175.77,0.0,0.99185,1e-05,1.50112]
[1778263714064,39.99,80175.77,0.0,0.99185,1e-05,1.50112]
[1778263714216,39.99,80178.85,0.0,0.99187,1e-05,1.49706]
[1778263720258,39.99,80178.87,0.0,0.99187,1e-05,1.49703]
[1778263723115,39.99,80177.91,0.0,0.99187,1e-05,1.49829]
[1778263723309,39.99,80177.91,0.0,0.99187,1e-05,1.49829]
[1778263729322,39.99,80178.05,0.0,0.99187,1e-05,1.49811]
[1778263734357,40.02,80178.36,0.0,0.99184,1e-05,1.50307]
[1778263736917,40.03,80178.2,0.0,0.99182,1e-05,1.50542]
[1778263737061,40.03,80178.2,0.0,0.99182,1e-05,1.50542]
[1778263740399,40.05,80175.77,0.0,0.99178,1e-05,1.51288]
[1778263741406,40.05,80178.07,0.0,0.99179,1e-05,1.51089]
[1778263742413,40.06,80180.01,0.0,0.9918,1e-05,1.50937]
[1778263742550,40.06,80180.01,0.0,0.9918,1e-05,1.50937]
[1778263742563,40.06,80180.01,0.0,0.9918,1e-05,1.50937]
[1778263748455,40.09,80180.05,0.0,0.99176,1e-05,1.51564]
[1778263749462,40.09,80187.18,0.0,0.99181,1e-05,1.50725]
[1778263750469,40.1,80192.54,0.0,0.99185,1e-05,1.50124]
[1778263751476,40.1,80181.63,0.0,0.99175,1e-05,1.51673]
[1778263753120,40.1,80181.63,0.0,0.99175,1e-05,1.51673]
[1778263753319,40.1,80181.63,0.0,0.99175,1e-05,1.51673]
[1778263753392,40.11,80171.26,0.0,0.99165,1e-05,1.53262]
[1778263753490,40.11,80169.32,0.0,0.99164,1e-05,1.53522]
[1778263758038,40.13,80168.45,0.0,0.99161,1e-05,1.53942]
[1778263758062,40.13,80168.45,0.0,0.99161,1e-05,1.53942]
[1778263759533,40.14,80164.1,0.0,0.99156,1e-05,1.54828]
[1778263760539,40.14,80159.51,0.0,0.99151,1e-05,1.55548]
[1778263765379,40.16,80160.23,0.0,0.9915,1e-05,1.55742]
[1778263765480,40.16,80163.93,0.0,0.99152,1e-05,1.55338]
[1778263765566,40.16,80163.93,0.0,0.99152,1e-05,1.55338]
[1778263770609,40.16,80165.74,0.0,0.99154,1e-05,1.55093]
[1778263771616,40.16,80163.61,0.0,0.99153,1e-05,1.55243]
[1778263773260,40.16,80163.61,0.0,0.99153,1e-05,1.55243]
[1778263773310,40.16,80163.61,0.0,0.99153,1e-05,1.55243]
[1778263774637,40.16,80165.62,0.0,0.99155,1e-05,1.54971]
[1778263778919,40.16,80165.04,0.0,0.99154,1e-05,1.55049]
[1778263779061,40.16,80165.04,0.0,0.99154,1e-05,1.55049]
[1778263784707,40.16,80162.97,0.0,0.99152,1e-05,1.55329]
[1778263788497,40.16,80162.94,0.0,0.99152,1e-05,1.55333]
[1778263788562,40.16,80162.99,0.0,0.99152,1e-05,1.55326]
[1778263794451,40.16,80162.32,0.0,0.99152,1e-05,1.55417]
[1778263794559,40.16,80163.12,0.0,0.99152,1e-05,1.55309]
[1778263799813,40.16,80164.08,0.0,0.99153,1e-05,1.55179]
[1778263805481,40.16,80164.11,0.0,0.99153,1e-05,1.55175]
[1778263804848,40.16,80167.78,0.0,0.99156,1e-05,1.5468]
[1778263805563,40.16,80167.78,0.0,0.99156,1e-05,1.5468]
[1778263805855,40.16,80169.98,0.0,0.99158,1e-05,1.54384]
[1778263808876,40.16,80173.1,0.0,0.99161,1e-05,1.53965]
[1778263810838,40.16,80173.11,0.0,0.99161,1e-05,1.53963]
[1778263811062,40.16,80173.11,0.0,0.99161,1e-05,1.53963]
[1778263811897,40.16,80181.32,0.0,0.99168,1e-05,1.52865]
[1778263812904,40.16,80185.75,0.0,0.99172,1e-05,1.52275]
[1778263815182,40.16,80186.11,0.0,0.99172,1e-05,1.52227]
[1778263815310,40.16,80186.11,0.0,0.99172,1e-05,1.52227]
[1778263815410,40.16,80179.58,0.0,0.99166,1e-05,1.53097]
[1778263820960,40.16,80172.31,0.0,0.9916,1e-05,1.54071]
[1778263821800,40.16,80172.31,0.0,0.9916,1e-05,1.54071]
[1778263821814,40.16,80172.31,0.0,0.9916,1e-05,1.54071]
[1778263821967,40.16,80168.34,0.0,0.99157,1e-05,1.54605]
[1778263822974,40.16,80169.59,0.0,0.99158,1e-05,1.54436]
[1778263827401,40.16,80170.44,0.0,0.99159,1e-05,1.54322]
[1778263827470,40.16,80170.44,0.0,0.99159,1e-05,1.54322]
[1778263827502,40.16,80173.14,0.0,0.99161,1e-05,1.53959]
[1778263829017,40.16,80175.23,0.0,0.99163,1e-05,1.53679]
[1778263833045,40.16,80177.3,0.0,0.99165,1e-05,1.53265]
[1778263833978,40.16,80177.3,0.0,0.99165,1e-05,1.53265]
[1778263834063,40.16,80177.3,0.0,0.99165,1e-05,1.53265]
[1778263835059,40.16,80181.24,0.0,0.99168,1e-05,1.52739]
[1778263840094,40.16,80181.41,0.0,0.99169,1e-05,1.52716]
[1778263842108,40.16,80177.1,0.0,0.99165,1e-05,1.53291]
[1778263842817,40.16,80177.1,0.0,0.99165,1e-05,1.53291]
[1778263843060,40.16,80177.1,0.0,0.99165,1e-05,1.53291]
[1778263847500,40.16,80176.57,0.0,0.99165,1e-05,1.53362]
[1778263847558,40.16,80176.57,0.0,0.99165,1e-05,1.53362]
[1778263854524,40.16,80175.39,0.0,0.99164,1e-05,1.5352]
[1778263854563,40.16,80175.39,0.0,0.99164,1e-05,1.5352]
[1778263864262,40.16,80176.55,0.0,0.99165,1e-05,1.53365]
[1778263865269,40.16,80171.64,0.0,0.9916,1e-05,1.54023]
[1778263866045,40.16,80171.64,0.0,0.9916,1e-05,1.54023]
[1778263866060,40.16,80171.64,0.0,0.9916,1e-05,1.54023]
[1778263866276,40.16,80165.38,0.0,0.99155,1e-05,1.54865]
[1778263870596,40.16,80165.51,0.0,0.99155,1e-05,1.54848]
[1778263870808,40.16,80165.51,0.0,0.99155,1e-05,1.54848]
[1778263873332,40.16,80168.53,0.0,0.99158,1e-05,1.54441]
[1778263876949,40.16,80168.16,0.0,0.99157,1e-05,1.54491]
[1778263877069,40.16,80168.16,0.0,0.99157,1e-05,1.54491]
[1778263877354,40.16,80163.98,0.0,0.99154,1e-05,1.55054]
[1778263880525,40.16,80162.57,0.0,0.99153,1e-05,1.55245]
[1778263880560,40.16,80162.57,0.0,0.99153,1e-05,1.55245]
[1778263880375,40.16,80168.04,0.0,0.99157,1e-05,1.54507]
[1778263881382,40.16,80172.03,0.0,0.99161,1e-05,1.53971]
[1778263884403,40.16,80175.25,0.0,0.99163,1e-05,1.53539]
[1778263884649,40.16,80175.25,0.0,0.99163,1e-05,1.53539]
[1778263884810,40.16,80175.25,0.0,0.99163,1e-05,1.53539]
[1778263885410,40.16,80178.25,0.0,0.99166,1e-05,1.53138]
[1778263886417,40.16,80181.41,0.0,0.99169,1e-05,1.52716]
[1778263887424,40.16,80184.88,0.0,0.99172,1e-05,1.52254]
[1778263891087,40.16,80184.86,0.0,0.99172,1e-05,1.52257]
[1778263891311,40.16,80184.86,0.0,0.99172,1e-05,1.52257]
[1778263896488,40.16,80183.86,0.0,0.99171,1e-05,1.52253]
[1778263897610,40.16,80183.86,0.0,0.99171,1e-05,1.52253]
[1778263897814,40.16,80183.16,0.0,0.99171,1e-05,1.52346]
[1778263902530,40.16,80186.21,0.0,0.99173,1e-05,1.51941]
[1778263906851,40.16,80186.35,0.0,0.99173,1e-05,1.51922]
[1778263907059,40.16,80186.35,0.0,0.99173,1e-05,1.51922]
[1778263911452,40.16,80186.51,0.0,0.99174,1e-05,1.51901]
[1778263911559,40.16,80186.51,0.0,0.99174,1e-05,1.51901]
[1778263911593,40.16,80183.32,0.0,0.99171,1e-05,1.52325]
[1778263917306,40.16,80183.39,0.0,0.99171,1e-05,1.52315]
[1778263917563,40.16,80183.39,0.0,0.99171,1e-05,1.52315]
[1778263917635,40.16,80186.11,0.0,0.99173,1e-05,1.51954]
[1778263918642,40.16,80188.6,0.0,0.99175,1e-05,1.51624]
[1778263922603,40.16,80188.61,0.0,0.99175,1e-05,1.51622]
[1778263922809,40.16,80188.43,0.0,0.99175,1e-05,1.51646]
[1778263934756,40.16,80188.5,0.0,0.99175,1e-05,1.51637]
[1778263936061,40.16,80188.5,0.0,0.99175,1e-05,1.51637]
[1778263936770,40.16,80184.04,0.0,0.99172,1e-05,1.52229]
[1778263937980,40.16,80184.04,0.0,0.99172,1e-05,1.52229]
[1778263938019,40.16,80180.53,0.0,0.99169,1e-05,1.52696]
[1778263938784,40.16,80172.27,0.0,0.99162,1e-05,1.53801]
[1778263939791,40.16,80168.53,0.0,0.99158,1e-05,1.54303]
[1778263942812,40.16,80177.46,0.0,0.99166,1e-05,1.53106]
[1778263943819,40.16,80181.42,0.0,0.99169,1e-05,1.52578]
[1778263947227,40.16,80180.42,0.0,0.99169,1e-05,1.52711]
[1778263947847,40.16,80185.62,0.0,0.99173,1e-05,1.52019]
[1778263948854,40.16,80187.65,0.0,0.99175,1e-05,1.5175]
[1778263950984,40.16,80186.05,0.0,0.99173,1e-05,1.51962]
[1778263951062,40.16,80183.72,0.0,0.99172,1e-05,1.52135]
[1778263957067,40.16,80184.35,0.0,0.99173,1e-05,1.52051]
[1778263957168,40.16,80184.68,0.0,0.99173,1e-05,1.52007]
[1778263962952,40.16,80184.75,0.0,0.99173,1e-05,1.51998]
[1778263967538,40.16,80184.74,0.0,0.99173,1e-05,1.51999]
[1778263973023,40.16,80181.2,0.0,0.9917,1e-05,1.5247]
[1778263974030,40.16,80179.54,0.0,0.99169,1e-05,1.52691]
[1778263978453,40.16,80182.22,0.0,0.99171,1e-05,1.52334]
[1778263979065,40.16,80182.22,0.0,0.99171,1e-05,1.52334]
[1778263979127,40.16,80182.77,0.0,0.99171,1e-05,1.52261]
[1778263985108,40.16,80184.94,0.0,0.99173,1e-05,1.51973]
[1778263990143,40.16,80186.18,0.0,0.99174,1e-05,1.51808]
[1778263995178,40.16,80187.57,0.0,0.99175,1e-05,1.51624]
[1778264000214,40.16,80184.39,0.0,0.99173,1e-05,1.52046]
[1778264004242,40.16,80193.61,0.0,0.9918,1e-05,1.50825]
[1778264005306,40.16,80193.61,0.0,0.9918,1e-05,1.50825]
[1778264011292,40.16,80196.88,0.0,0.99184,1e-05,1.50259]
[1778264016327,40.16,80199.75,0.0,0.99186,1e-05,1.49881]
[1778264017317,40.16,80199.75,0.0,0.99186,1e-05,1.49881]
[1778264019348,40.16,80193.18,0.0,0.99181,1e-05,1.50746]
[1778264021211,40.16,80190.04,0.0,0.99178,1e-05,1.51161]
[1778264021311,40.16,80190.04,0.0,0.99178,1e-05,1.51161]
[1778264021362,40.16,80189.12,0.0,0.99177,1e-05,1.51282]
[1778264023376,40.16,80193.11,0.0,0.99181,1e-05,1.50755]
[1778264024075,40.16,80193.11,0.0,0.99181,1e-05,1.50755]
[1778264024308,40.16,80193.11,0.0,0.99181,1e-05,1.50755]
[1778264028411,40.16,80186.17,0.0,0.99175,1e-05,1.51673]
[1778264033240,40.16,80184.91,0.0,0.99174,1e-05,1.5184]
[1778264033310,40.16,80184.91,0.0,0.99174,1e-05,1.5184]
[1778264033647,40.16,80184.91,0.0,0.99174,1e-05,1.5184]
[1778264033746,40.16,80184.35,0.0,0.99173,1e-05,1.51914]
[1778264033810,40.16,80184.35,0.0,0.99173,1e-05,1.51914]
[1778264039488,40.16,80183.74,0.0,0.99173,1e-05,1.51995]
[1778264042346,40.16,80184.0,0.0,0.99173,1e-05,1.51961]
[1778264042562,40.16,80184.0,0.0,0.99173,1e-05,1.51961]
[1778264042573,40.16,80184.0,0.0,0.99173,1e-05,1.51961]
[1778264042663,40.16,80184.87,0.0,0.99174,1e-05,1.51845]
[1778264042809,40.16,80184.87,0.0,0.99174,1e-05,1.51845]
[1778264046780,40.16,80185.79,0.0,0.99174,1e-05,1.51723]
[1778264046811,40.16,80185.79,0.0,0.99174,1e-05,1.51723]
[1778264048442,40.16,80186.33,0.0,0.99175,1e-05,1.51652]
[1778264048571,40.16,80186.33,0.0,0.99175,1e-05,1.51652]
[1778264048673,40.16,80184.42,0.0,0.99173,1e-05,1.51905]
[1778264051574,40.16,80190.36,0.0,0.99178,1e-05,1.51118]
[1778264053315,40.16,80192.3,0.0,0.9918,1e-05,1.50862]
[1778264053561,40.16,80192.3,0.0,0.9918,1e-05,1.50862]
[1778264058623,40.16,80194.15,0.0,0.99181,1e-05,1.50618]
[1778264065672,40.16,80194.69,0.0,0.99182,1e-05,1.50547]
[1778264067303,40.16,80195.18,0.0,0.99182,1e-05,1.50482]
[1778264067313,40.16,80195.18,0.0,0.99182,1e-05,1.50482]
[1778264067642,40.16,80195.18,0.0,0.99182,1e-05,1.50482]
[1778264067689,40.16,80195.32,0.0,0.99182,1e-05,1.50464]
[1778264067814,40.16,80195.32,0.0,0.99182,1e-05,1.50464]
[1778264073387,40.16,80196.47,0.0,0.99184,1e-05,1.50177]
[1778264073441,40.16,80196.47,0.0,0.99184,1e-05,1.50177]
[1778264073563,40.16,80196.47,0.0,0.99184,1e-05,1.50177]
[1778264073731,40.16,80197.34,0.0,0.99185,1e-05,1.50063]
[1778264078767,40.16,80196.84,0.0,0.99184,1e-05,1.50128]
[1778264081936,40.16,80196.94,0.0,0.99184,1e-05,1.50115]
[1778264082061,40.16,80196.94,0.0,0.99184,1e-05,1.50115]
[1778264082153,40.16,80196.94,0.0,0.99184,1e-05,1.50115]
[1778264082310,40.16,80196.94,0.0,0.99184,1e-05,1.50115]
[1778264082795,40.16,80197.23,0.0,0.99185,1e-05,1.50077]
[1778264087830,40.16,80195.38,0.0,0.99183,1e-05,1.5032]
[1778264092865,40.16,80196.8,0.0,0.99184,1e-05,1.50134]
[1778264094879,40.16,80192.9,0.0,0.99181,1e-05,1.50647]
[1778264098049,40.16,80194.06,0.0,0.99182,1e-05,1.50494]
[1778264098061,40.16,80194.06,0.0,0.99182,1e-05,1.50494]
[1778264098251,40.16,80194.06,0.0,0.99182,1e-05,1.50494]
[1778264098310,40.16,80194.06,0.0,0.99182,1e-05,1.50494]
[1778264098410,40.16,80194.06,0.0,0.99182,1e-05,1.50494]
[1778264100921,40.16,80198.24,0.0,0.99185,1e-05,1.49944]
[1778264103635,40.16,80200.92,0.0,0.99188,1e-05,1.49593]
[1778264103810,40.16,80200.92,0.0,0.99188,1e-05,1.49593]
[1778264103659,40.16,80200.76,0.0,0.99188,1e-05,1.49614]
[1778264103878,40.16,80200.76,0.0,0.99188,1e-05,1.49614]
[1778264104059,40.16,80200.76,0.0,0.99188,1e-05,1.49614]
[1778264106963,40.16,80207.19,0.0,0.99193,1e-05,1.48773]
[1778264107970,40.16,80200.76,0.0,0.99188,1e-05,1.49614]
[1778264109838,40.16,80200.71,0.0,0.99188,1e-05,1.4962]
[1778264110060,40.16,80200.71,0.0,0.99188,1e-05,1.4962]
[1778264110119,40.16,80200.71,0.0,0.99188,1e-05,1.4962]
[1778264110308,40.16,80200.71,0.0,0.99188,1e-05,1.4962]
[1778264110409,40.16,80201.95,0.0,0.99189,1e-05,1.49458]
[1778264116103,40.16,80203.54,0.0,0.9919,1e-05,1.4925]
[1778264116309,40.16,80203.54,0.0,0.9919,1e-05,1.4925]
[1778264116330,40.16,80203.79,0.0,0.9919,1e-05,1.49217]
[1778264117714,40.16,80203.79,0.0,0.9919,1e-05,1.49217]
[1778264117812,40.16,80203.79,0.0,0.9919,1e-05,1.49217]
[1778264123078,40.16,80204.21,0.0,0.9919,1e-05,1.49162]
[1778264125348,40.16,80206.25,0.0,0.99192,1e-05,1.48895]
[1778264125546,40.16,80206.25,0.0,0.99192,1e-05,1.48895]
[1778264125561,40.16,80206.25,0.0,0.99192,1e-05,1.48895]
[1778264125643,40.16,80205.53,0.0,0.99191,1e-05,1.48989]
[1778264128113,40.16,80201.32,0.0,0.99188,1e-05,1.4954]
[1778264130558,40.16,80199.47,0.0,0.99186,1e-05,1.49783]
[1778264130698,40.16,80199.47,0.0,0.99186,1e-05,1.49783]
[1778264130811,40.16,80199.47,0.0,0.99186,1e-05,1.49783]
[1778264130797,40.16,80198.19,0.0,0.99185,1e-05,1.49951]
[1778264136169,40.16,80195.18,0.0,0.99184,1e-05,1.50211]
[1778264138507,40.16,80192.21,0.0,0.99181,1e-05,1.50602]
[1778264138562,40.16,80192.21,0.0,0.99181,1e-05,1.50602]
[1778264138607,40.16,80192.21,0.0,0.99181,1e-05,1.50602]
[1778264138810,40.16,80192.21,0.0,0.99181,1e-05,1.50602]
[1778264138608,40.16,80188.31,0.0,0.99178,1e-05,1.51117]
[1778264144226,40.16,80188.14,0.0,0.99178,1e-05,1.5114]
[1778264146083,40.16,80186.07,0.0,0.99176,1e-05,1.51413]
[1778264146597,40.16,80186.07,0.0,0.99176,1e-05,1.51413]
[1778264146694,40.16,80186.07,0.0,0.99176,1e-05,1.51413]
[1778264146810,40.16,80186.07,0.0,0.99176,1e-05,1.51413]
[1778264146786,40.16,80184.65,0.0,0.99175,1e-05,1.51602]
[1778264152288,40.16,80184.24,0.0,0.99175,1e-05,1.51656]
[1778264157323,40.16,80184.54,0.0,0.99175,1e-05,1.51616]
[1778264160179,40.16,80184.14,0.0,0.99175,1e-05,1.51669]
[1778264160310,40.16,80184.14,0.0,0.99175,1e-05,1.51669]
[1778264160376,40.16,80184.14,0.0,0.99175,1e-05,1.51669]
[1778264160562,40.16,80184.14,0.0,0.99175,1e-05,1.51669]
[1778264160663,40.16,80183.2,0.0,0.99174,1e-05,1.51794]
[1778264162362,40.16,80177.31,0.0,0.99169,1e-05,1.52577]
[1778264164376,40.16,80181.0,0.0,0.99172,1e-05,1.52086]
[1778264165623,40.16,80181.0,0.0,0.99172,1e-05,1.52086]
[1778264165812,40.16,80181.0,0.0,0.99172,1e-05,1.52086]
[1778264165661,40.16,80182.51,0.0,0.99173,1e-05,1.51886]
[1778264166075,40.16,80182.51,0.0,0.99173,1e-05,1.51886]
[1778264166390,40.16,80181.62,0.0,0.99172,1e-05,1.52004]
[1778264170418,40.16,80176.93,0.0,0.99168,1e-05,1.52628]
[1778264172279,40.16,80176.76,0.0,0.99168,1e-05,1.52651]
[1778264172312,40.16,80176.76,0.0,0.99168,1e-05,1.52651]
[1778264172402,40.16,80176.76,0.0,0.99168,1e-05,1.52651]
[1778264172561,40.16,80176.76,0.0,0.99168,1e-05,1.52651]
[1778264172619,40.16,80175.95,0.0,0.99168,1e-05,1.52759]
[1778264175784,40.16,80173.81,0.0,0.99166,1e-05,1.53044]
[1778264175877,40.16,80173.44,0.0,0.99166,1e-05,1.53094]
[1778264176461,40.16,80166.51,0.0,0.9916,1e-05,1.54022]
[1778264179626,40.16,80165.2,0.0,0.99159,1e-05,1.54198]
[1778264179658,40.16,80165.38,0.0,0.99159,1e-05,1.54174]
[1778264183074,40.16,80167.2,0.0,0.9916,1e-05,1.5393]
[1778264183511,40.16,80166.76,0.0,0.9916,1e-05,1.53989]
[1778264184518,40.16,80162.63,0.0,0.99156,1e-05,1.54544]
[1778264187084,40.16,80161.93,0.0,0.99156,1e-05,1.54639]
[1778264187539,40.16,80161.34,0.0,0.99155,1e-05,1.54718]
[1778264189555,40.16,80156.98,0.0,0.99152,1e-05,1.55307]
[1778264191569,40.16,80165.0,0.0,0.99159,1e-05,1.54087]
[1778264192693,40.16,80170.73,0.0,0.99164,1e-05,1.53319]
[1778264193005,40.16,80170.73,0.0,0.99164,1e-05,1.53319]
[1778264193583,40.16,80173.86,0.0,0.99167,1e-05,1.529]
[1778264194906,40.16,80173.86,0.0,0.99167,1e-05,1.529]
[1778264195017,40.16,80175.06,0.0,0.99168,1e-05,1.5274]
[1778264195074,40.16,80175.06,0.0,0.99168,1e-05,1.5274]
[1778264195597,40.16,80177.01,0.0,0.99169,1e-05,1.5248]
[1778264199496,40.16,80179.09,0.0,0.99171,1e-05,1.52203]
[1778264199561,40.16,80179.09,0.0,0.99171,1e-05,1.52203]
[1778264202665,40.16,80180.43,0.0,0.99172,1e-05,1.52025]
[1778264202812,40.16,80180.43,0.0,0.99172,1e-05,1.52025]
[1778264202881,40.16,80182.8,0.0,0.99174,1e-05,1.5171]
[1778264208691,40.16,80182.92,0.0,0.99174,1e-05,1.51695]
[1778264210174,40.16,80183.68,0.0,0.99175,1e-05,1.51594]
[1778264210313,40.16,80183.68,0.0,0.99175,1e-05,1.51594]
[1778264215744,40.16,80184.79,0.0,0.99176,1e-05,1.51447]
[1778264220779,40.16,80185.04,0.0,0.99176,1e-05,1.51414]
[1778264221494,40.16,80185.04,0.0,0.99176,1e-05,1.51414]
[1778264221805,40.16,80195.59,0.0,0.99185,1e-05,1.50022]
[1778264222811,40.16,80198.67,0.0,0.99187,1e-05,1.49617]
[1778264225204,40.16,80200.06,0.0,0.99188,1e-05,1.49435]
[1778264229861,40.16,80207.89,0.0,0.99195,1e-05,1.48412]
[1778264233123,40.16,80210.05,0.0,0.99197,1e-05,1.48131]
[1778264233315,40.16,80210.05,0.0,0.99197,1e-05,1.48131]
[1778264233889,40.16,80211.68,0.0,0.99198,1e-05,1.47919]
[1778264235914,40.16,80213.67,0.0,0.992,1e-05,1.47661]
[1778264236060,40.16,80213.39,0.0,0.99199,1e-05,1.47697]
[1778264241945,40.16,80212.5,0.0,0.99199,1e-05,1.47813]
[1778264242957,40.16,80216.95,0.0,0.99202,1e-05,1.47236]
[1778264243053,40.16,80216.95,0.0,0.99202,1e-05,1.47236]
[1778264243959,40.16,80222.5,0.0,0.99207,1e-05,1.4652]
[1778264246619,40.16,80222.62,0.0,0.99207,1e-05,1.46504]
[1778264247988,40.16,80231.11,0.0,0.99214,1e-05,1.45414]
[1778264248995,40.16,80230.85,0.0,0.99213,1e-05,1.45447]
[1778264251009,40.16,80226.53,0.0,0.99211,1e-05,1.45868]
[1778264256044,40.16,80221.3,0.0,0.99206,1e-05,1.46541]
[1778264257051,40.16,80217.89,0.0,0.99204,1e-05,1.46981]
[1778264258074,40.16,80217.89,0.0,0.99204,1e-05,1.46981]
[1778264258309,40.16,80217.89,0.0,0.99204,1e-05,1.46981]
[1778264258698,40.16,80217.89,0.0,0.99204,1e-05,1.46981]
[1778264258814,40.16,80217.89,0.0,0.99204,1e-05,1.46981]
[1778264258915,40.16,80215.73,0.0,0.99202,1e-05,1.4726]
[1778264261084,40.16,80226.23,0.0,0.9921,1e-05,1.45907]
[1778264262468,40.16,80226.23,0.0,0.9921,1e-05,1.45907]
[1778264262565,40.16,80226.23,0.0,0.9921,1e-05,1.45907]
[1778264262718,40.16,80226.23,0.0,0.9921,1e-05,1.45907]
[1778264262813,40.16,80226.23,0.0,0.9921,1e-05,1.45907]
[1778264262815,40.16,80226.48,0.0,0.99211,1e-05,1.45875]
[1778264268131,40.16,80228.27,0.0,0.99212,1e-05,1.45645]
[1778264269138,40.16,80221.87,0.0,0.99207,1e-05,1.46468]
[1778264270373,40.16,80221.87,0.0,0.99207,1e-05,1.46468]
[1778264270644,40.16,80221.87,0.0,0.99207,1e-05,1.46468]
[1778264270669,40.16,80219.74,0.0,0.99205,1e-05,1.46742]
[1778264272841,40.16,80222.54,0.0,0.99207,1e-05,1.46381]
[1778264278201,40.16,80222.0,0.0,0.99207,1e-05,1.46451]
[1778264280215,40.16,80227.68,0.0,0.99211,1e-05,1.45721]
[1778264281222,40.16,80234.08,0.0,0.99217,1e-05,1.44902]
[1778264282721,40.16,80234.08,0.0,0.99217,1e-05,1.44902]
[1778264282852,40.16,80238.29,0.0,0.9922,1e-05,1.44365]
[1778264283236,40.16,80249.89,0.0,0.99229,1e-05,1.42895]
[1778264284243,40.16,80255.84,0.0,0.99234,1e-05,1.42146]
[1778264286700,40.16,80254.21,0.0,0.99232,1e-05,1.4235]
[1778264286747,40.16,80247.93,0.0,0.99228,1e-05,1.43142]
[1778264288271,40.16,80242.31,0.0,0.99223,1e-05,1.43854]
[1778264290285,40.16,80237.2,0.0,0.99219,1e-05,1.44504]
[1778264294313,40.16,80232.06,0.0,0.99215,1e-05,1.4516]
[1778264295783,40.16,80232.06,0.0,0.99215,1e-05,1.4516]
[1778264295814,40.16,80232.06,0.0,0.99215,1e-05,1.4516]
[1778264295817,40.16,80230.91,0.0,0.99214,1e-05,1.45307]
[1778264296093,40.16,80230.91,0.0,0.99214,1e-05,1.45307]
[1778264296308,40.16,80230.91,0.0,0.99214,1e-05,1.45307]
[1778264299486,40.16,80230.18,0.0,0.99213,1e-05,1.454]
[1778264303344,40.16,80232.86,0.0,0.99216,1e-05,1.45057]
[1778264307420,40.16,80237.33,0.0,0.99219,1e-05,1.44487]
[1778264310441,40.16,80233.9,0.0,0.99216,1e-05,1.44925]
[1778264311292,40.16,80233.9,0.0,0.99216,1e-05,1.44925]
[1778264311309,40.16,80233.9,0.0,0.99216,1e-05,1.44925]
[1778264314244,40.16,80233.02,0.0,0.99216,1e-05,1.44905]
[1778264314311,40.16,80233.02,0.0,0.99216,1e-05,1.44905]
[1778264314469,40.16,80231.91,0.0,0.99216,1e-05,1.45046]
[1778264320511,40.16,80231.62,0.0,0.99215,1e-05,1.45084]
[1778264325328,40.16,80229.62,0.0,0.99214,1e-05,1.45339]
[1778264325565,40.16,80229.62,0.0,0.99214,1e-05,1.45339]
[1778264327560,40.16,80222.23,0.0,0.99208,1e-05,1.46288]
[1778264329575,40.16,80219.45,0.0,0.99206,1e-05,1.46646]
[1778264329811,40.16,80219.45,0.0,0.99206,1e-05,1.46646]
[1778264330046,40.16,80219.45,0.0,0.99206,1e-05,1.46646]
[1778264330065,40.16,80219.45,0.0,0.99206,1e-05,1.46646]
[1778264330066,40.16,80217.58,0.0,0.99204,1e-05,1.46888]
[1778264333652,40.16,80218.29,0.0,0.99205,1e-05,1.46796]
[1778264333809,40.16,80218.29,0.0,0.99205,1e-05,1.46796]
[1778264333910,40.16,80222.64,0.0,0.99208,1e-05,1.46235]
[1778264334273,40.16,80222.64,0.0,0.99208,1e-05,1.46235]
[1778264334309,40.16,80222.64,0.0,0.99208,1e-05,1.46235]
[1778264334609,40.16,80225.98,0.0,0.99211,1e-05,1.45806]
[1778264339645,40.16,80230.17,0.0,0.99214,1e-05,1.45269]
[1778264341382,40.16,80231.15,0.0,0.99215,1e-05,1.45144]
[1778264341560,40.16,80231.15,0.0,0.99215,1e-05,1.45144]
[1778264341870,40.16,80231.15,0.0,0.99215,1e-05,1.45144]
[1778264342064,40.16,80231.15,0.0,0.99215,1e-05,1.45144]
[1778264342091,40.16,80233.06,0.0,0.99216,1e-05,1.449]
[1778264342665,40.16,80240.67,0.0,0.99223,1e-05,1.43931]
[1778264343672,40.16,80244.3,0.0,0.99225,1e-05,1.4347]
[1778264344685,40.16,80251.34,0.0,0.99231,1e-05,1.42581]
[1778264345565,40.16,80251.34,0.0,0.99231,1e-05,1.42581]
[1778264345689,40.16,80255.7,0.0,0.99234,1e-05,1.42033]
[1778264346840,40.16,80255.7,0.0,0.99234,1e-05,1.42033]
[1778264347081,40.16,80255.7,0.0,0.99234,1e-05,1.42033]
[1778264347028,40.16,80257.82,0.0,0.99236,1e-05,1.41767]
[1778264347703,40.16,80258.18,0.0,0.99236,1e-05,1.41722]
[1778264352738,40.16,80261.03,0.0,0.99238,1e-05,1.41365]
[1778264354702,40.16,80262.28,0.0,0.99239,1e-05,1.41208]
[1778264354813,40.16,80262.28,0.0,0.99239,1e-05,1.41208]
[1778264360794,40.16,80261.16,0.0,0.99239,1e-05,1.41348]
[1778264361300,40.16,80261.16,0.0,0.99239,1e-05,1.41348]
[1778264361309,40.16,80261.16,0.0,0.99239,1e-05,1.41348]
[1778264361801,40.16,80260.77,0.0,0.99238,1e-05,1.41397]
[1778264362567,40.16,80260.77,0.0,0.99238,1e-05,1.41397]
[1778264362814,40.16,80260.77,0.0,0.99238,1e-05,1.41397]
[1778264366837,40.16,80265.82,0.0,0.99242,1e-05,1.40767]
[1778264367334,40.16,80265.82,0.0,0.99242,1e-05,1.40767]
[1778264367654,40.16,80265.82,0.0,0.99242,1e-05,1.40767]
[1778264367844,40.16,80266.55,0.0,0.99243,1e-05,1.40676]
[1778264369669,40.16,80265.53,0.0,0.99242,1e-05,1.40803]
[1778264369858,40.16,80263.44,0.0,0.9924,1e-05,1.41064]
[1778264374894,40.16,80263.61,0.0,0.99241,1e-05,1.40913]
[1778264377618,40.16,80261.49,0.0,0.99239,1e-05,1.41177]
[1778264377809,40.16,80261.49,0.0,0.99239,1e-05,1.41177]
[1778264377916,40.16,80260.77,0.0,0.99239,1e-05,1.41267]
[1778264378456,40.16,80260.77,0.0,0.99239,1e-05,1.41267]
[1778264378563,40.16,80260.77,0.0,0.99239,1e-05,1.41267]
[1778264379779,40.16,80259.8,0.0,0.99238,1e-05,1.41389]
[1778264379937,40.16,80260.74,0.0,0.99239,1e-05,1.41271]
[1778264381951,40.16,80250.71,0.0,0.99231,1e-05,1.4253]
[1778264382958,40.16,80245.66,0.0,0.99227,1e-05,1.43167]
[1778264383683,40.16,80245.66,0.0,0.99227,1e-05,1.43167]
[1778264383965,40.16,80243.48,0.0,0.99225,1e-05,1.43443]
[1778264384972,40.16,80238.23,0.0,0.99221,1e-05,1.44109]
[1778264385979,40.16,80235.04,0.0,0.99219,1e-05,1.44515]
[1778264386291,40.16,80235.04,0.0,0.99219,1e-05,1.44515]
[1778264386986,40.16,80239.49,0.0,0.99222,1e-05,1.43949]
[1778264387993,40.16,80242.37,0.0,0.99225,1e-05,1.43583]
[1778264390239,40.16,80241.41,0.0,0.99224,1e-05,1.43705]
[1778264391014,40.16,80240.6,0.0,0.99223,1e-05,1.43808]
[1778264396053,40.16,80241.88,0.0,0.99224,1e-05,1.43645]
[1778264401088,40.16,80239.67,0.0,0.99222,1e-05,1.43926]
[1778264401993,40.16,80239.67,0.0,0.99222,1e-05,1.43926]
[1778264402077,40.16,80239.67,0.0,0.99222,1e-05,1.43926]
[1778264402095,40.16,80240.71,0.0,0.99223,1e-05,1.43794]
[1778264403328,40.16,80241.77,0.0,0.99224,1e-05,1.43659]
[1778264403565,40.16,80241.77,0.0,0.99224,1e-05,1.43659]
[1778264404109,40.16,80246.86,0.0,0.99228,1e-05,1.43015]
[1778264405116,40.16,80253.38,0.0,0.99233,1e-05,1.42194]
[1778264408987,40.16,80254.2,0.0,0.99234,1e-05,1.42091]
[1778264409060,40.16,80254.2,0.0,0.99234,1e-05,1.42091]
[1778264409144,40.16,80257.19,0.0,0.99236,1e-05,1.41715]
[1778264410151,40.16,80252.11,0.0,0.99232,1e-05,1.42353]
[1778264411158,40.16,80244.66,0.0,0.99226,1e-05,1.43293]
[1778264411598,40.16,80244.66,0.0,0.99226,1e-05,1.43293]
[1778264411811,40.16,80244.66,0.0,0.99226,1e-05,1.43293]
[1778264411918,40.16,80244.66,0.0,0.99226,1e-05,1.43293]
[1778264412065,40.16,80244.66,0.0,0.99226,1e-05,1.43293]
[1778264412165,40.16,80238.83,0.0,0.99222,1e-05,1.44033]
[1778264413175,40.16,80234.11,0.0,0.99218,1e-05,1.44633]
[1778264418207,40.16,80233.02,0.0,0.99217,1e-05,1.44772]
[1778264419214,40.16,80227.87,0.0,0.99213,1e-05,1.45431]
[1778264420712,40.16,80227.87,0.0,0.99213,1e-05,1.45431]
[1778264420809,40.16,80227.87,0.0,0.99213,1e-05,1.45431]
[1778264420814,40.16,80224.32,0.0,0.9921,1e-05,1.45886]
[1778264423860,40.16,80224.01,0.0,0.9921,1e-05,1.45926]
[1778264424062,40.16,80224.01,0.0,0.9921,1e-05,1.45926]
[1778264424163,40.16,80227.17,0.0,0.99212,1e-05,1.45521]
[1778264426916,40.16,80227.3,0.0,0.99213,1e-05,1.45504]
[1778264427060,40.16,80227.3,0.0,0.99213,1e-05,1.45504]
[1778264427161,40.16,80227.82,0.0,0.99213,1e-05,1.45437]
[1778264428282,40.16,80230.43,0.0,0.99215,1e-05,1.45103]
[1778264429384,40.16,80230.43,0.0,0.99215,1e-05,1.45103]
[1778264429564,40.16,80230.43,0.0,0.99215,1e-05,1.45103]
[1778264429661,40.16,80232.93,0.0,0.99217,1e-05,1.44784]
[1778264434529,40.16,80232.87,0.0,0.99218,1e-05,1.44659]
[1778264434558,40.16,80232.87,0.0,0.99218,1e-05,1.44659]
[1778264434624,40.16,80233.04,0.0,0.99218,1e-05,1.44638]
[1778264435882,40.16,80233.04,0.0,0.99218,1e-05,1.44638]
[1778264436065,40.16,80233.04,0.0,0.99218,1e-05,1.44638]
[1778264438354,40.16,80236.06,0.0,0.9922,1e-05,1.44253]
[1778264444396,40.16,80235.63,0.0,0.9922,1e-05,1.44308]
[1778264447381,40.16,80235.76,0.0,0.9922,1e-05,1.44291]
[1778264447562,40.16,80235.76,0.0,0.9922,1e-05,1.44291]
[1778264447663,40.16,80240.75,0.0,0.99224,1e-05,1.43657]
[1778264448936,40.16,80240.75,0.0,0.99224,1e-05,1.43657]
[1778264449064,40.16,80240.75,0.0,0.99224,1e-05,1.43657]
[1778264453968,40.16,80242.72,0.0,0.99226,1e-05,1.43408]
[1778264454064,40.16,80242.72,0.0,0.99226,1e-05,1.43408]
[1778264456227,40.16,80243.23,0.0,0.99226,1e-05,1.43343]
[1778264456308,40.16,80243.23,0.0,0.99226,1e-05,1.43343]
[1778264456480,40.16,80243.29,0.0,0.99226,1e-05,1.43335]
[1778264461516,40.16,80247.93,0.0,0.9923,1e-05,1.42749]
[1778264462524,40.16,80251.22,0.0,0.99232,1e-05,1.42335]
[1778264463533,40.16,80257.81,0.0,0.99237,1e-05,1.41508]
[1778264464540,40.16,80260.77,0.0,0.9924,1e-05,1.41137]
[1778264465504,40.16,80260.77,0.0,0.9924,1e-05,1.41137]
[1778264465561,40.16,80260.77,0.0,0.9924,1e-05,1.41137]
[1778264468858,40.16,80261.12,0.0,0.9924,1e-05,1.41094]
[1778264469059,40.16,80261.12,0.0,0.9924,1e-05,1.41094]
[1778264469160,40.16,80264.01,0.0,0.99242,1e-05,1.40733]
[1778264470588,40.16,80265.38,0.0,0.99243,1e-05,1.40562]
[1778264470812,40.16,80265.38,0.0,0.99243,1e-05,1.40562]
[1778264473607,40.16,80272.54,0.0,0.99249,1e-05,1.39673]
[1778264474614,40.16,80270.4,0.0,0.99247,1e-05,1.39938]
[1778264476091,40.16,80270.4,0.0,0.99247,1e-05,1.39938]
[1778264476143,40.16,80268.58,0.0,0.99246,1e-05,1.40164]
[1778264476629,40.16,80266.81,0.0,0.99244,1e-05,1.40384]
[1778264477640,40.16,80266.81,0.0,0.99244,1e-05,1.40384]
[1778264477813,40.16,80266.81,0.0,0.99244,1e-05,1.40384]
[1778264477914,40.16,80264.8,0.0,0.99243,1e-05,1.40635]
[1778264480559,40.16,80263.3,0.0,0.99242,1e-05,1.40821]
[1778264480814,40.16,80263.3,0.0,0.99242,1e-05,1.40821]
[1778264480818,40.16,80259.87,0.0,0.99239,1e-05,1.4125]
[1778264482066,40.16,80259.87,0.0,0.99239,1e-05,1.4125]
[1778264482167,40.16,80259.05,0.0,0.99238,1e-05,1.41352]
[1778264486693,40.16,80258.2,0.0,0.99238,1e-05,1.41459]
[1778264486808,40.16,80258.2,0.0,0.99238,1e-05,1.41459]
[1778264492745,40.16,80260.03,0.0,0.9924,1e-05,1.411]
[1778264493678,40.16,80260.03,0.0,0.9924,1e-05,1.411]
[1778264493744,40.16,80260.03,0.0,0.9924,1e-05,1.411]
[1778264493752,40.16,80263.53,0.0,0.99242,1e-05,1.40663]
[1778264494759,40.16,80267.18,0.0,0.99245,1e-05,1.40209]
[1778264496071,40.16,80267.18,0.0,0.99245,1e-05,1.40209]
[1778264496099,40.16,80270.05,0.0,0.99247,1e-05,1.39853]
[1778264501808,40.16,80271.88,0.0,0.99249,1e-05,1.39626]
[1778264506845,40.16,80269.49,0.0,0.99247,1e-05,1.39922]
[1778264507423,40.16,80269.49,0.0,0.99247,1e-05,1.39922]
[1778264507560,40.16,80269.49,0.0,0.99247,1e-05,1.39922]
[1778264511859,40.16,80266.69,0.0,0.99245,1e-05,1.4027]
[1778264512063,40.16,80266.69,0.0,0.99245,1e-05,1.4027]
[1778264513023,40.16,80268.14,0.0,0.99246,1e-05,1.4009]
[1778264513064,40.16,80268.14,0.0,0.99246,1e-05,1.4009]
[1778264513164,40.16,80268.45,0.0,0.99246,1e-05,1.40051]
[1778264515693,40.16,80267.22,0.0,0.99245,1e-05,1.40204]
[1778264515813,40.16,80267.22,0.0,0.99245,1e-05,1.40204]
[1778264520941,40.16,80270.13,0.0,0.99248,1e-05,1.39843]
[1778264523542,40.16,80267.42,0.0,0.99245,1e-05,1.40179]
[1778264523560,40.16,80267.42,0.0,0.99245,1e-05,1.40179]
[1778264526307,40.16,80267.32,0.0,0.99245,1e-05,1.40192]
[1778264526566,40.16,80267.32,0.0,0.99245,1e-05,1.40192]
[1778264526983,40.16,80267.18,0.0,0.99245,1e-05,1.40209]
[1778264529554,40.16,80264.17,0.0,0.99243,1e-05,1.40583]
[1778264529724,40.16,80264.17,0.0,0.99243,1e-05,1.40583]
[1778264530008,40.16,80268.79,0.0,0.99246,1e-05,1.40009]
[1778264531013,40.16,80277.1,0.0,0.99253,1e-05,1.38981]
[1778264532020,40.16,80281.98,0.0,0.99257,1e-05,1.3838]
[1778264534036,40.16,80287.47,0.0,0.99261,1e-05,1.37707]
[1778264535297,40.16,80287.47,0.0,0.99261,1e-05,1.37707]
[1778264535309,40.16,80286.66,0.0,0.9926,1e-05,1.37806]
[1778264538064,40.16,80278.09,0.0,0.99254,1e-05,1.38859]
[1778264538596,40.16,80278.09,0.0,0.99254,1e-05,1.38859]
[1778264538809,40.16,80278.09,0.0,0.99254,1e-05,1.38859]
[1778264539071,40.16,80271.05,0.0,0.99248,1e-05,1.39729]
[1778264542092,40.16,80280.45,0.0,0.99255,1e-05,1.38568]
[1778264542540,40.16,80280.45,0.0,0.99255,1e-05,1.38568]
[1778264542560,40.16,80280.45,0.0,0.99255,1e-05,1.38568]
[1778264543608,40.16,80279.8,0.0,0.99255,1e-05,1.38648]
[1778264543810,40.16,80279.8,0.0,0.99255,1e-05,1.38648]
[1778264544106,40.16,80279.66,0.0,0.99255,1e-05,1.38665]
[1778264549080,40.16,80276.87,0.0,0.99253,1e-05,1.39009]
[1778264549308,40.16,80276.87,0.0,0.99253,1e-05,1.39009]
[1778264552162,40.16,80272.39,0.0,0.9925,1e-05,1.39434]
[1778264558204,40.16,80273.01,0.0,0.9925,1e-05,1.39357]
[1778264563239,40.16,80274.18,0.0,0.99251,1e-05,1.39213]
[1778264564229,40.16,80274.18,0.0,0.99251,1e-05,1.39213]
[1778264564251,40.16,80278.34,0.0,0.99254,1e-05,1.387]
[1778264565256,40.16,80282.53,0.0,0.99258,1e-05,1.38184]
[1778264567923,40.16,80279.98,0.0,0.99256,1e-05,1.38498]
[1778264573312,40.16,80278.02,0.0,0.99254,1e-05,1.38739]
[1778264577479,40.16,80280.62,0.0,0.99256,1e-05,1.38419]
[1778264577569,40.16,80280.62,0.0,0.99256,1e-05,1.38419]
[1778264578934,40.16,80280.62,0.0,0.99256,1e-05,1.38419]
[1778264579060,40.16,80280.62,0.0,0.99256,1e-05,1.38419]
[1778264579161,40.16,80280.22,0.0,0.99256,1e-05,1.38468]
[1778264583099,40.16,80277.79,0.0,0.99254,1e-05,1.38767]
[1778264583234,40.16,80277.79,0.0,0.99254,1e-05,1.38767]
[1778264583311,40.16,80277.79,0.0,0.99254,1e-05,1.38767]
[1778264583269,40.16,80277.98,0.0,0.99254,1e-05,1.38744]
[1778264585380,40.16,80278.34,0.0,0.99254,1e-05,1.387]
[1778264585560,40.16,80278.34,0.0,0.99254,1e-05,1.387]
[1778264585568,40.16,80274.06,0.0,0.99251,1e-05,1.39227]
[1778264586403,40.16,80269.06,0.0,0.99247,1e-05,1.39846]
[1778264588922,40.16,80269.31,0.0,0.99248,1e-05,1.39815]
[1778264589063,40.16,80269.31,0.0,0.99248,1e-05,1.39815]
[1778264589165,40.16,80269.13,0.0,0.99247,1e-05,1.39838]
[1778264591438,40.16,80254.73,0.0,0.99236,1e-05,1.41633]
[1778264592445,40.16,80246.66,0.0,0.9923,1e-05,1.42647]
[1778264593512,40.16,80246.66,0.0,0.9923,1e-05,1.42647]
[1778264593557,40.16,80246.66,0.0,0.9923,1e-05,1.42647]
[1778264597480,40.16,80241.07,0.0,0.99226,1e-05,1.43354]
[1778264601214,40.16,80240.93,0.0,0.99225,1e-05,1.43371]
[1778264601314,40.16,80240.93,0.0,0.99225,1e-05,1.43371]
[1778264601283,40.16,80241.17,0.0,0.99226,1e-05,1.43341]
[1778264606981,40.16,80242.43,0.0,0.99227,1e-05,1.43182]
[1778264610061,40.16,80243.4,0.0,0.99227,1e-05,1.43059]
[1778264610571,40.16,80234.84,0.0,0.99221,1e-05,1.44144]
[1778264611578,40.16,80232.0,0.0,0.99219,1e-05,1.44374]
[1778264612585,40.16,80227.15,0.0,0.99215,1e-05,1.44993]
[1778264614599,40.16,80221.69,0.0,0.99211,1e-05,1.45692]
[1778264616613,40.16,80217.7,0.0,0.99208,1e-05,1.46205]
[1778264618427,40.16,80217.14,0.0,0.99207,1e-05,1.46277]
[1778264618471,40.16,80217.14,0.0,0.99207,1e-05,1.46277]
[1778264618627,40.16,80217.4,0.0,0.99207,1e-05,1.46244]
[1778264619634,40.16,80211.2,0.0,0.99202,1e-05,1.47044]
[1778264624669,40.16,80213.85,0.0,0.99205,1e-05,1.46701]
[1778264629705,40.16,80221.26,0.0,0.99211,1e-05,1.45747]
[1778264632730,40.16,80229.19,0.0,0.99217,1e-05,1.44732]
[1778264633737,40.16,80240.45,0.0,0.99226,1e-05,1.43301]
[1778264634744,40.16,80249.09,0.0,0.99233,1e-05,1.4221]
[1778264635751,40.16,80249.8,0.0,0.99233,1e-05,1.42121]
[1778264638994,40.16,80250.08,0.0,0.99233,1e-05,1.42086]
[1778264639059,40.16,80250.08,0.0,0.99233,1e-05,1.42086]
[1778264643807,40.16,80257.28,0.0,0.99239,1e-05,1.41183]
[1778264646828,40.16,80261.24,0.0,0.99242,1e-05,1.40689]
[1778264648183,40.16,80261.24,0.0,0.99242,1e-05,1.40689]
[1778264648310,40.16,80261.24,0.0,0.99242,1e-05,1.40689]
[1778264648367,40.16,80261.1,0.0,0.99242,1e-05,1.40707]
[1778264652871,40.16,80266.52,0.0,0.99246,1e-05,1.40032]
[1778264655735,40.16,80266.65,0.0,0.99246,1e-05,1.40016]
[1778264655808,40.16,80266.65,0.0,0.99246,1e-05,1.40016]
[1778264660927,40.16,80266.81,0.0,0.99246,1e-05,1.39996]
[1778264664213,40.16,80267.42,0.0,0.99247,1e-05,1.39921]
[1778264664309,40.16,80267.42,0.0,0.99247,1e-05,1.39921]
[1778264664311,40.16,80267.37,0.0,0.99247,1e-05,1.39927]
[1778264665030,40.16,80267.37,0.0,0.99247,1e-05,1.39927]
[1778264665067,40.16,80267.37,0.0,0.99247,1e-05,1.39927]
[1778264671000,40.16,80267.28,0.0,0.99247,1e-05,1.39809]
[1778264676035,40.16,80270.07,0.0,0.99249,1e-05,1.39463]
[1778264678939,40.16,80270.51,0.0,0.9925,1e-05,1.39409]
[1778264679061,40.16,80270.51,0.0,0.9925,1e-05,1.39409]
[1778264679162,40.16,80269.41,0.0,0.99249,1e-05,1.39545]
[1778264679702,40.16,80269.41,0.0,0.99249,1e-05,1.39545]
[1778264679809,40.16,80269.41,0.0,0.99249,1e-05,1.39545]
[1778264682080,40.16,80276.29,0.0,0.99254,1e-05,1.38695]
[1778264684093,40.16,80280.14,0.0,0.99257,1e-05,1.38222]
[1778264685100,40.16,80276.41,0.0,0.99254,1e-05,1.3868]
[1778264686400,40.16,80276.41,0.0,0.99254,1e-05,1.3868]
[1778264686415,40.16,80274.95,0.0,0.99253,1e-05,1.3886]
[1778264686563,40.16,80274.95,0.0,0.99253,1e-05,1.3886]
[1778264687423,40.16,80274.95,0.0,0.99253,1e-05,1.3886]
[1778264687559,40.16,80274.61,0.0,0.99253,1e-05,1.38902]
[1778264694163,40.16,80272.21,0.0,0.99251,1e-05,1.39199]
[1778264699198,40.16,80272.12,0.0,0.99251,1e-05,1.3921]
[1778264700275,40.16,80272.12,0.0,0.99251,1e-05,1.3921]
[1778264701216,40.16,80281.02,0.0,0.99258,1e-05,1.38114]
[1778264702223,40.16,80285.01,0.0,0.99261,1e-05,1.37625]
[1778264704232,40.16,80284.91,0.0,0.99261,1e-05,1.37637]
[1778264713304,40.16,80280.07,0.0,0.99257,1e-05,1.3823]
[1778264714311,40.16,80273.25,0.0,0.99252,1e-05,1.3907]
[1778264717204,40.16,80272.28,0.0,0.99251,1e-05,1.3919]
[1778264717310,40.16,80272.28,0.0,0.99251,1e-05,1.3919]
[1778264717332,40.16,80272.21,0.0,0.99251,1e-05,1.39199]
[1778264718260,40.16,80272.21,0.0,0.99251,1e-05,1.39199]
[1778264718313,40.16,80272.21,0.0,0.99251,1e-05,1.39199]
[1778264723374,40.16,80271.94,0.0,0.99251,1e-05,1.39232]
[1778264727402,40.16,80264.4,0.0,0.99245,1e-05,1.40166]
[1778264730196,40.16,80267.35,0.0,0.99247,1e-05,1.398]
[1778264730312,40.16,80267.35,0.0,0.99247,1e-05,1.398]
[1778264730423,40.16,80266.97,0.0,0.99247,1e-05,1.39847]
[1778264731097,40.16,80266.97,0.0,0.99247,1e-05,1.39847]
[1778264731310,40.16,80266.97,0.0,0.99247,1e-05,1.39847]
[1778264734451,40.16,80262.57,0.0,0.99244,1e-05,1.40264]
[1778264737205,40.16,80261.8,0.0,0.99244,1e-05,1.4036]
[1778264739488,40.16,80265.74,0.0,0.99247,1e-05,1.39871]
[1778264740493,40.16,80272.84,0.0,0.99252,1e-05,1.38992]
[1778264741147,40.16,80272.84,0.0,0.99252,1e-05,1.38992]
[1778264746535,40.16,80274.44,0.0,0.99254,1e-05,1.38795]
[1778264749046,40.16,80275.24,0.0,0.99254,1e-05,1.38696]
[1778264749061,40.16,80275.24,0.0,0.99254,1e-05,1.38696]
[1778264754591,40.16,80276.77,0.0,0.99255,1e-05,1.38508]
[1778264756091,40.16,80276.77,0.0,0.99255,1e-05,1.38508]
[1778264756312,40.16,80276.77,0.0,0.99255,1e-05,1.38508]
[1778264756413,40.16,80277.38,0.0,0.99256,1e-05,1.38433]
[1778264757015,40.16,80277.38,0.0,0.99256,1e-05,1.38433]
[1778264757062,40.16,80277.38,0.0,0.99256,1e-05,1.38433]
[1778264764625,40.16,80282.04,0.0,0.99259,1e-05,1.3786]
[1778264764809,40.16,80282.04,0.0,0.99259,1e-05,1.3786]
[1778264765436,40.16,80282.04,0.0,0.99259,1e-05,1.3786]
[1778264765519,40.16,80282.11,0.0,0.99259,1e-05,1.37852]
[1778264765564,40.16,80282.11,0.0,0.99259,1e-05,1.37852]
[1778264770704,40.16,80281.7,0.0,0.99259,1e-05,1.37902]
[1778264775739,40.16,80278.81,0.0,0.99257,1e-05,1.38257]
[1778264777803,40.16,80275.33,0.0,0.99254,1e-05,1.38685]
[1778264777811,40.16,80275.33,0.0,0.99254,1e-05,1.38685]
[1778264778347,40.16,80275.33,0.0,0.99254,1e-05,1.38685]
[1778264778389,40.16,80274.72,0.0,0.99254,1e-05,1.3876]
[1778264778564,40.16,80274.72,0.0,0.99254,1e-05,1.3876]
[1778264783795,40.16,80274.11,0.0,0.99253,1e-05,1.38835]
[1778264788795,40.16,80274.17,0.0,0.99253,1e-05,1.38828]
[1778264788808,40.16,80274.17,0.0,0.99253,1e-05,1.38828]
[1778264788830,40.16,80274.49,0.0,0.99254,1e-05,1.38788]
[1778264789695,40.16,80274.49,0.0,0.99254,1e-05,1.38788]
[1778264789811,40.16,80274.49,0.0,0.99254,1e-05,1.38788]
[1778264794872,40.16,80275.13,0.0,0.99255,1e-05,1.38581]
[1778264799069,40.16,80276.17,0.0,0.99255,1e-05,1.38453]
[1778264799309,40.16,80276.17,0.0,0.99255,1e-05,1.38453]
[1778264799365,40.16,80275.77,0.0,0.99255,1e-05,1.38502]
[1778264799944,40.16,80275.77,0.0,0.99255,1e-05,1.38502]
[1778264800063,40.16,80275.77,0.0,0.99255,1e-05,1.38502]
[1778264805949,40.16,80276.52,0.0,0.99256,1e-05,1.3841]
[1778264810985,40.16,80276.79,0.0,0.99256,1e-05,1.38377]
[1778264815069,40.16,80277.18,0.0,0.99256,1e-05,1.38329]
[1778264815312,40.16,80277.18,0.0,0.99256,1e-05,1.38329]
[1778264815319,40.16,80277.0,0.0,0.99256,1e-05,1.38351]
[1778264815927,40.16,80277.0,0.0,0.99256,1e-05,1.38351]
[1778264816067,40.16,80277.0,0.0,0.99256,1e-05,1.38351]
[1778264821459,40.16,80279.3,0.0,0.99258,1e-05,1.38069]
[1778264821562,40.16,80279.3,0.0,0.99258,1e-05,1.38069]
[1778264821519,40.16,80278.31,0.0,0.99257,1e-05,1.3819]
[1778264822180,40.16,80278.31,0.0,0.99257,1e-05,1.3819]
[1778264822314,40.16,80278.31,0.0,0.99257,1e-05,1.3819]
[1778264822411,40.16,80278.28,0.0,0.99257,1e-05,1.38194]
[1778264828105,40.16,80277.91,0.0,0.99257,1e-05,1.38239]
[1778264833140,40.16,80278.4,0.0,0.99257,1e-05,1.38179]
[1778264838491,40.16,80278.53,0.0,0.99257,1e-05,1.38163]
[1778264838560,40.16,80278.53,0.0,0.99257,1e-05,1.38163]
[1778264838589,40.16,80278.39,0.0,0.99257,1e-05,1.3818]
[1778264838786,40.16,80278.39,0.0,0.99257,1e-05,1.3818]
[1778264838817,40.16,80278.39,0.0,0.99257,1e-05,1.3818]
[1778264842203,40.16,80273.16,0.0,0.99253,1e-05,1.38824]
[1778264847238,40.16,80274.01,0.0,0.99254,1e-05,1.38719]
[1778264848766,40.16,80274.78,0.0,0.99254,1e-05,1.38624]
[1778264848809,40.16,80274.78,0.0,0.99254,1e-05,1.38624]
[1778264849248,40.16,80274.78,0.0,0.99254,1e-05,1.38624]
[1778264849311,40.16,80274.78,0.0,0.99254,1e-05,1.38624]
[1778264849409,40.16,80275.17,0.0,0.99255,1e-05,1.38576]
[1778264855294,40.16,80277.89,0.0,0.99257,1e-05,1.38113]
[1778264860329,40.16,80277.56,0.0,0.99257,1e-05,1.38154]
[1778264865364,40.16,80277.58,0.0,0.99257,1e-05,1.38152]
[1778264865858,40.16,80277.58,0.0,0.99257,1e-05,1.38152]
[1778264866062,40.16,80277.58,0.0,0.99257,1e-05,1.38152]
[1778264866163,40.16,80277.58,0.0,0.99257,1e-05,1.38152]
[1778264866872,40.16,80277.58,0.0,0.99257,1e-05,1.38152]
[1778264867064,40.16,80277.58,0.0,0.99257,1e-05,1.38152]
[1778264869308,40.16,80277.61,0.0,0.99257,1e-05,1.38148]
[1778264869409,40.16,80277.61,0.0,0.99257,1e-05,1.38148]
[1778264873421,40.16,80269.31,0.0,0.99251,1e-05,1.3917]
[1778264874428,40.16,80262.84,0.0,0.99246,1e-05,1.39972]
[1778264875855,40.16,80262.61,0.0,0.99246,1e-05,1.4]
[1778264876064,40.16,80262.61,0.0,0.99246,1e-05,1.4]
[1778264876442,40.16,80262.54,0.0,0.99246,1e-05,1.40009]
[1778264876720,40.16,80262.54,0.0,0.99246,1e-05,1.40009]
[1778264876813,40.16,80262.54,0.0,0.99246,1e-05,1.40009]
[1778264882485,40.16,80267.7,0.0,0.9925,1e-05,1.39369]
[1778264883493,40.16,80271.12,0.0,0.99252,1e-05,1.38947]
[1778264884636,40.16,80271.12,0.0,0.99252,1e-05,1.38947]
[1778264884500,40.16,80275.85,0.0,0.99256,1e-05,1.38364]
[1778264884811,40.16,80275.85,0.0,0.99256,1e-05,1.38364]
[1778264885507,40.16,80278.62,0.0,0.99258,1e-05,1.38024]
[1778264887621,40.16,80279.54,0.0,0.99259,1e-05,1.37911]
[1778264887663,40.16,80278.99,0.0,0.99258,1e-05,1.37978]
[1778264887811,40.16,80278.99,0.0,0.99258,1e-05,1.37978]
[1778264888093,40.16,80278.99,0.0,0.99258,1e-05,1.37978]
[1778264888313,40.16,80278.99,0.0,0.99258,1e-05,1.37978]
[1778264888529,40.16,80277.84,0.0,0.99257,1e-05,1.3812]
[1778264894571,40.16,80278.05,0.0,0.99258,1e-05,1.38094]
[1778264898600,40.16,80274.71,0.0,0.99255,1e-05,1.38504]
[1778264899607,40.16,80270.56,0.0,0.99252,1e-05,1.39016]
[1778264900392,40.16,80270.56,0.0,0.99252,1e-05,1.39016]
[1778264900561,40.16,80270.56,0.0,0.99252,1e-05,1.39016]
[1778264900613,40.16,80270.03,0.0,0.99251,1e-05,1.39081]
[1778264901412,40.16,80270.03,0.0,0.99251,1e-05,1.39081]
[1778264901565,40.16,80270.03,0.0,0.99251,1e-05,1.39081]
[1778264903634,40.16,80266.41,0.0,0.99249,1e-05,1.39529]
[1778264907663,40.16,80262.08,0.0,0.99245,1e-05,1.40066]
[1778264909526,40.16,80259.6,0.0,0.99243,1e-05,1.40375]
[1778264909559,40.16,80259.6,0.0,0.99243,1e-05,1.40375]
[1778264909677,40.16,80259.32,0.0,0.99243,1e-05,1.4041]
[1778264910985,40.16,80259.18,0.0,0.99243,1e-05,1.40427]
[1778264911069,40.16,80259.18,0.0,0.99243,1e-05,1.40427]
[1778264917056,40.16,80259.14,0.0,0.99244,1e-05,1.40302]
[1778264918740,40.16,80253.1,0.0,0.99239,1e-05,1.41056]
[1778264919747,40.16,80248.32,0.0,0.99235,1e-05,1.41654]
[1778264921498,40.16,80248.32,0.0,0.99235,1e-05,1.41654]
[1778264921560,40.16,80248.32,0.0,0.99235,1e-05,1.41654]
[1778264921599,40.16,80245.2,0.0,0.99233,1e-05,1.42046]
[1778264923685,40.16,80244.59,0.0,0.99232,1e-05,1.42123]
[1778264923814,40.16,80242.7,0.0,0.99231,1e-05,1.42361]
[1778264930456,40.16,80241.52,0.0,0.9923,1e-05,1.42509]
[1778264930566,40.16,80241.52,0.0,0.9923,1e-05,1.42509]
[1778264930667,40.16,80241.25,0.0,0.9923,1e-05,1.42543]
[1778264931923,40.16,80240.34,0.0,0.99229,1e-05,1.42658]
[1778264932074,40.16,80240.34,0.0,0.99229,1e-05,1.42658]
[1778264937873,40.16,80239.84,0.0,0.99229,1e-05,1.42721]
[1778264938880,40.16,80236.21,0.0,0.99226,1e-05,1.4318]
[1778264942866,40.16,80236.32,0.0,0.99226,1e-05,1.43166]
[1778264943068,40.16,80236.32,0.0,0.99226,1e-05,1.43166]
[1778264943072,40.16,80238.63,0.0,0.99228,1e-05,1.42874]
[1778264944196,40.16,80238.63,0.0,0.99228,1e-05,1.42874]
[1778264944316,40.16,80238.63,0.0,0.99228,1e-05,1.42874]
[1778264948956,40.16,80242.77,0.0,0.99231,1e-05,1.42352]
[1778264949963,40.16,80246.72,0.0,0.99234,1e-05,1.41855]
[1778264951662,40.16,80246.72,0.0,0.99234,1e-05,1.41855]
[1778264951811,40.16,80248.99,0.0,0.99236,1e-05,1.4157]
[1778264951977,40.16,80254.34,0.0,0.9924,1e-05,1.40901]
[1778264953123,40.16,80254.34,0.0,0.9924,1e-05,1.40901]
[1778264953317,40.16,80254.34,0.0,0.9924,1e-05,1.40901]
[1778264958908,40.16,80257.21,0.0,0.99242,1e-05,1.40543]
[1778264959059,40.16,80257.21,0.0,0.99242,1e-05,1.40543]
[1778264959082,40.16,80258.26,0.0,0.99243,1e-05,1.40412]
[1778264960105,40.16,80258.26,0.0,0.99243,1e-05,1.40412]
[1778264960311,40.16,80258.26,0.0,0.99243,1e-05,1.40412]
[1778264966130,40.16,80257.55,0.0,0.99243,1e-05,1.405]
[1778264969997,40.16,80257.7,0.0,0.99243,1e-05,1.40482]
[1778264970059,40.16,80257.7,0.0,0.99243,1e-05,1.40482]
[1778264970158,40.16,80257.89,0.0,0.99243,1e-05,1.40458]
[1778264971001,40.16,80257.89,0.0,0.99243,1e-05,1.40458]
[1778264971063,40.16,80257.89,0.0,0.99243,1e-05,1.40458]
[1778264977207,40.16,80255.06,0.0,0.99241,1e-05,1.40681]
[1778264979479,40.16,80254.64,0.0,0.99241,1e-05,1.40733]
[1778264979558,40.16,80254.64,0.0,0.99241,1e-05,1.40733]
[1778264979673,40.16,80255.53,0.0,0.99242,1e-05,1.40622]
[1778264980805,40.16,80255.6,0.0,0.99242,1e-05,1.40614]
[1778264981065,40.16,80255.6,0.0,0.99242,1e-05,1.40614]
[1778264984256,40.16,80251.81,0.0,0.99239,1e-05,1.41087]
[1778264989291,40.16,80251.11,0.0,0.99238,1e-05,1.41174]
[1778264990949,40.16,80250.36,0.0,0.99238,1e-05,1.41268]
[1778264991064,40.16,80250.36,0.0,0.99238,1e-05,1.41268]
[1778264991305,40.16,80247.42,0.0,0.99235,1e-05,1.41637]
[1778264992025,40.16,80247.42,0.0,0.99235,1e-05,1.41637]
[1778264992078,40.16,80247.42,0.0,0.99235,1e-05,1.41637]
[1778264994326,40.16,80235.83,0.0,0.99226,1e-05,1.43097]
[1778264995335,40.16,80230.16,0.0,0.99222,1e-05,1.43816]
[1778264996290,40.16,80230.16,0.0,0.99222,1e-05,1.43816]
[1778264996309,40.16,80230.16,0.0,0.99222,1e-05,1.43816]
[1778264996410,40.16,80230.23,0.0,0.99222,1e-05,1.43807]
[1778264997569,40.16,80230.23,0.0,0.99222,1e-05,1.43807]
[1778264997812,40.16,80230.26,0.0,0.99222,1e-05,1.43803]
[1778265001382,40.16,80224.23,0.0,0.99217,1e-05,1.44571]
[1778265002389,40.16,80221.64,0.0,0.99215,1e-05,1.44902]
[1778265003396,40.16,80218.01,0.0,0.99212,1e-05,1.45366]
[1778265006417,40.16,80222.77,0.0,0.99216,1e-05,1.44757]
[1778265007424,40.16,80226.32,0.0,0.99219,1e-05,1.44304]
[1778265008084,40.16,80226.32,0.0,0.99219,1e-05,1.44304]
[1778265008310,40.16,80226.32,0.0,0.99219,1e-05,1.44304]
[1778265008483,40.16,80226.48,0.0,0.99219,1e-05,1.44284]
[1778265009846,40.16,80225.2,0.0,0.99218,1e-05,1.44447]
[1778265010063,40.16,80225.2,0.0,0.99218,1e-05,1.44447]
[1778265012621,40.16,80226.15,0.0,0.99219,1e-05,1.44326]
[1778265012774,40.16,80226.59,0.0,0.99219,1e-05,1.4427]
[1778265012810,40.16,80226.59,0.0,0.99219,1e-05,1.4427]
[1778265013467,40.16,80227.19,0.0,0.99219,1e-05,1.44193]
[1778265014337,40.16,80227.19,0.0,0.99219,1e-05,1.44193]
[1778265014562,40.16,80227.19,0.0,0.99219,1e-05,1.44193]
[1778265020622,40.16,80228.71,0.0,0.99221,1e-05,1.44]
[1778265020812,40.16,80230.47,0.0,0.99222,1e-05,1.43776]
[1778265021139,40.16,80230.47,0.0,0.99222,1e-05,1.43776]
[1778265021313,40.16,80230.47,0.0,0.99222,1e-05,1.43776]
[1778265021523,40.16,80230.01,0.0,0.99222,1e-05,1.43835]
[1778265023537,40.16,80232.74,0.0,0.99224,1e-05,1.43488]
[1778265025118,40.16,80233.74,0.0,0.99225,1e-05,1.43361]
[1778265025314,40.16,80233.74,0.0,0.99225,1e-05,1.43361]
[1778265027539,40.16,80235.67,0.0,0.99226,1e-05,1.43117]
[1778265027559,40.16,80235.67,0.0,0.99226,1e-05,1.43117]
[1778265027742,40.16,80235.26,0.0,0.99226,1e-05,1.43169]
[1778265029812,40.16,80234.56,0.0,0.99225,1e-05,1.43258]
[1778265030066,40.16,80235.01,0.0,0.99226,1e-05,1.43201]
[1778265034501,40.16,80233.64,0.0,0.99225,1e-05,1.43242]
[1778265034560,40.16,80233.64,0.0,0.99225,1e-05,1.43242]
[1778265034724,40.16,80235.54,0.0,0.99227,1e-05,1.43002]
[1778265035622,40.16,80237.79,0.0,0.99229,1e-05,1.42718]
[1778265036925,40.16,80238.84,0.0,0.99229,1e-05,1.42585]
[1778265037069,40.16,80238.84,0.0,0.99229,1e-05,1.42585]
[1778265042671,40.16,80241.37,0.0,0.99231,1e-05,1.42266]
[1778265043678,40.16,80243.07,0.0,0.99233,1e-05,1.42052]
[1778265046966,40.16,80243.04,0.0,0.99233,1e-05,1.42056]
[1778265047060,40.16,80243.04,0.0,0.99233,1e-05,1.42056]
[1778265052741,40.16,80243.69,0.0,0.99233,1e-05,1.41974]
[1778265054104,40.16,80242.24,0.0,0.99232,1e-05,1.42157]
[1778265054309,40.16,80242.24,0.0,0.99232,1e-05,1.42157]
[1778265060482,40.16,80242.74,0.0,0.99232,1e-05,1.42094]
[1778265065832,40.16,80242.34,0.0,0.99232,1e-05,1.42144]
[1778265067171,40.16,80242.63,0.0,0.99232,1e-05,1.42108]
[1778265067847,40.16,80245.07,0.0,0.99234,1e-05,1.41801]
[1778265068003,40.16,80245.07,0.0,0.99234,1e-05,1.41801]
[1778265068066,40.16,80245.07,0.0,0.99234,1e-05,1.41801]
[1778265072751,40.16,80244.55,0.0,0.99234,1e-05,1.41866]
[1778265072814,40.16,80244.55,0.0,0.99234,1e-05,1.41866]
[1778265073889,40.16,80242.56,0.0,0.99232,1e-05,1.42116]
[1778265078924,40.16,80242.81,0.0,0.99232,1e-05,1.42085]
[1778265083959,40.16,80243.16,0.0,0.99233,1e-05,1.42041]
[1778265087785,40.16,80243.17,0.0,0.99233,1e-05,1.4204]
[1778265087812,40.16,80243.17,0.0,0.99233,1e-05,1.4204]
[1778265086980,40.16,80245.0,0.0,0.99234,1e-05,1.4181]
[1778265092336,40.16,80245.74,0.0,0.99235,1e-05,1.41586]
[1778265092563,40.16,80245.74,0.0,0.99235,1e-05,1.41586]
[1778265093022,40.16,80242.27,0.0,0.99233,1e-05,1.42022]
[1778265094029,40.16,80238.98,0.0,0.9923,1e-05,1.42436]
[1778265099773,40.16,80238.2,0.0,0.9923,1e-05,1.42535]
[1778265099812,40.16,80238.2,0.0,0.9923,1e-05,1.42535]
[1778265099885,40.16,80234.41,0.0,0.99227,1e-05,1.43013]
[1778265100071,40.16,80230.61,0.0,0.99224,1e-05,1.43495]
[1778265102085,40.16,80228.24,0.0,0.99222,1e-05,1.43796]
[1778265106114,40.16,80223.88,0.0,0.99218,1e-05,1.44351]
[1778265107120,40.16,80219.18,0.0,0.99214,1e-05,1.44951]
[1778265107928,40.16,80219.18,0.0,0.99214,1e-05,1.44951]
[1778265108062,40.16,80219.18,0.0,0.99214,1e-05,1.44951]
[1778265113163,40.16,80217.56,0.0,0.99213,1e-05,1.45158]
[1778265116509,40.16,80218.32,0.0,0.99214,1e-05,1.45061]
[1778265116561,40.16,80218.32,0.0,0.99214,1e-05,1.45061]
[1778265122225,40.16,80219.52,0.0,0.99215,1e-05,1.44908]
[1778265123881,40.16,80219.52,0.0,0.99215,1e-05,1.44908]
[1778265124066,40.16,80220.13,0.0,0.99215,1e-05,1.44829]
[1778265129274,40.16,80218.96,0.0,0.99214,1e-05,1.44979]
[1778265130903,40.16,80218.96,0.0,0.99214,1e-05,1.44979]
[1778265131065,40.16,80218.96,0.0,0.99214,1e-05,1.44979]
[1778265136324,40.16,80218.61,0.0,0.99214,1e-05,1.45024]
[1778265137626,40.16,80218.61,0.0,0.99214,1e-05,1.45024]
[1778265137812,40.16,80218.61,0.0,0.99214,1e-05,1.45024]
[1778265137844,40.16,80227.73,0.0,0.99221,1e-05,1.43861]
[1778265138338,40.16,80232.1,0.0,0.99225,1e-05,1.43306]
[1778265139345,40.16,80235.74,0.0,0.99228,1e-05,1.42845]
[1778265141359,40.16,80237.5,0.0,0.99229,1e-05,1.42623]
[1778265144087,40.16,80238.19,0.0,0.9923,1e-05,1.42536]
[1778265144312,40.16,80238.19,0.0,0.9923,1e-05,1.42536]
[1778265144385,40.16,80235.23,0.0,0.99227,1e-05,1.4291]
[1778265149420,40.16,80234.59,0.0,0.99227,1e-05,1.42991]
[1778265150427,40.16,80236.62,0.0,0.99228,1e-05,1.42734]
[1778265155846,40.16,80237.02,0.0,0.99229,1e-05,1.42552]
[1778265156066,40.16,80237.45,0.0,0.9923,1e-05,1.42498]
[1778265156471,40.16,80241.15,0.0,0.99233,1e-05,1.42032]
[1778265157478,40.16,80244.92,0.0,0.99235,1e-05,1.41559]
[1778265162513,40.16,80244.64,0.0,0.99235,1e-05,1.41594]
[1778265165534,40.16,80246.68,0.0,0.99237,1e-05,1.41338]
[1778265166993,40.16,80246.92,0.0,0.99237,1e-05,1.41308]
[1778265167068,40.16,80246.92,0.0,0.99237,1e-05,1.41308]
[1778265168361,40.16,80246.45,0.0,0.99237,1e-05,1.41367]
[1778265168557,40.16,80246.45,0.0,0.99237,1e-05,1.41367]
[1778265168808,40.16,80246.2,0.0,0.99236,1e-05,1.41398]
[1778265169562,40.16,80248.44,0.0,0.99238,1e-05,1.41118]
[1778265171307,40.16,80248.12,0.0,0.99238,1e-05,1.41158]
[1778265171576,40.16,80249.59,0.0,0.99239,1e-05,1.40974]
[1778265175464,40.16,80252.18,0.0,0.99241,1e-05,1.4065]
[1778265175560,40.16,80252.18,0.0,0.99241,1e-05,1.4065]
[1778265180039,40.16,80254.42,0.0,0.99243,1e-05,1.40371]
[1778265180059,40.16,80254.42,0.0,0.99243,1e-05,1.40371]
[1778265180640,40.16,80255.11,0.0,0.99243,1e-05,1.40285]
[1778265184940,40.16,80256.52,0.0,0.99244,1e-05,1.4011]
[1778265185061,40.16,80257.7,0.0,0.99245,1e-05,1.39963]
[1778265190207,40.16,80257.98,0.0,0.99246,1e-05,1.39928]
[1778265190312,40.16,80257.98,0.0,0.99246,1e-05,1.39928]
[1778265191256,40.16,80259.23,0.0,0.99247,1e-05,1.39773]
[1778265191312,40.16,80259.23,0.0,0.99247,1e-05,1.39773]
[1778265191724,40.16,80259.91,0.0,0.99247,1e-05,1.39689]
[1778265192727,40.16,80265.96,0.0,0.99252,1e-05,1.3894]
[1778265193964,40.16,80265.96,0.0,0.99252,1e-05,1.3894]
[1778265193732,40.16,80270.86,0.0,0.99255,1e-05,1.38336]
[1778265194062,40.16,80270.86,0.0,0.99255,1e-05,1.38336]
[1778265199777,40.16,80272.85,0.0,0.99257,1e-05,1.38091]
[1778265200992,40.16,80272.85,0.0,0.99257,1e-05,1.38091]
[1778265201058,40.16,80272.9,0.0,0.99257,1e-05,1.38085]
[1778265204617,40.16,80269.41,0.0,0.99254,1e-05,1.38514]
[1778265204810,40.16,80269.41,0.0,0.99254,1e-05,1.38514]
[1778265204812,40.16,80269.02,0.0,0.99254,1e-05,1.38563]
[1778265207697,40.16,80269.2,0.0,0.99254,1e-05,1.3854]
[1778265207809,40.16,80269.2,0.0,0.99254,1e-05,1.3854]
[1778265212579,40.16,80268.86,0.0,0.99255,1e-05,1.38454]
[1778265212809,40.16,80268.86,0.0,0.99255,1e-05,1.38454]
[1778265212868,40.16,80268.24,0.0,0.99254,1e-05,1.3853]
[1778265213271,40.16,80268.24,0.0,0.99254,1e-05,1.3853]
[1778265213308,40.16,80268.24,0.0,0.99254,1e-05,1.3853]
[1778265218910,40.16,80268.58,0.0,0.99254,1e-05,1.38488]
[1778265219669,40.16,80268.58,0.0,0.99254,1e-05,1.38488]
[1778265222568,40.16,80268.36,0.0,0.99254,1e-05,1.38515]
[1778265222591,40.16,80268.36,0.0,0.99254,1e-05,1.38515]
[1778265222938,40.16,80268.27,0.0,0.99254,1e-05,1.38526]
[1778265228980,40.16,80269.68,0.0,0.99255,1e-05,1.38353]
[1778265234015,40.16,80269.7,0.0,0.99255,1e-05,1.3835]
[1778265236044,40.16,80277.29,0.0,0.99261,1e-05,1.37419]
[1778265241081,40.16,80279.45,0.0,0.99263,1e-05,1.37155]
[1778265244102,40.16,80275.26,0.0,0.99259,1e-05,1.37667]
[1778265249137,40.16,80274.71,0.0,0.99259,1e-05,1.37735]
[1778265255179,40.16,80266.55,0.0,0.99253,1e-05,1.38738]
[1778265258200,40.16,80255.5,0.0,0.99244,1e-05,1.40107]
[1778265263235,40.16,80253.89,0.0,0.99243,1e-05,1.40307]
[1778265268270,40.16,80253.07,0.0,0.99242,1e-05,1.40409]
[1778265273305,40.16,80253.18,0.0,0.99243,1e-05,1.40266]
[1778265279347,40.16,80253.03,0.0,0.99243,1e-05,1.40285]
[1778265281615,40.16,80252.95,0.0,0.99243,1e-05,1.40295]
[1778265283314,40.16,80252.67,0.0,0.99243,1e-05,1.40329]
[1778265287772,40.16,80252.81,0.0,0.99243,1e-05,1.40312]
[1778265287813,40.16,80252.81,0.0,0.99243,1e-05,1.40312]
[1778265287821,40.16,80251.53,0.0,0.99242,1e-05,1.40472]
[1778265291707,40.16,80250.42,0.0,0.99241,1e-05,1.4061]
[1778265291809,40.16,80250.42,0.0,0.99241,1e-05,1.4061]
[1778265291910,40.16,80239.81,0.0,0.99233,1e-05,1.41939]
[1778265295459,40.16,80235.47,0.0,0.99229,1e-05,1.42486]
[1778265300494,40.16,80231.95,0.0,0.99227,1e-05,1.4293]
[1778265301501,40.16,80226.73,0.0,0.99223,1e-05,1.43592]
[1778265303313,40.16,80225.98,0.0,0.99222,1e-05,1.43687]
[1778265308324,40.16,80228.3,0.0,0.99224,1e-05,1.43392]
[1778265308569,40.16,80228.3,0.0,0.99224,1e-05,1.43392]
[1778265308667,40.16,80227.25,0.0,0.99223,1e-05,1.43526]
[1778265314292,40.16,80226.54,0.0,0.99222,1e-05,1.43616]
[1778265315063,40.16,80226.54,0.0,0.99222,1e-05,1.43616]
[1778265317716,40.16,80227.0,0.0,0.99223,1e-05,1.43557]
[1778265317810,40.16,80227.0,0.0,0.99223,1e-05,1.43557]
[1778265317817,40.16,80226.46,0.0,0.99222,1e-05,1.43626]
[1778265319629,40.16,80218.34,0.0,0.99216,1e-05,1.4466]
[1778265322650,40.16,80222.61,0.0,0.99219,1e-05,1.44116]
[1778265327327,40.16,80224.46,0.0,0.99221,1e-05,1.4388]
[1778265330706,40.16,80230.97,0.0,0.99226,1e-05,1.43054]
[1778265331790,40.16,80230.97,0.0,0.99226,1e-05,1.43054]
[1778265331816,40.16,80230.97,0.0,0.99226,1e-05,1.43054]
[1778265332100,40.16,80230.97,0.0,0.99226,1e-05,1.43054]
[1778265331836,40.16,80230.69,0.0,0.99226,1e-05,1.42958]
[1778265332307,40.16,80230.69,0.0,0.99226,1e-05,1.42958]
[1778265337755,40.16,80234.93,0.0,0.9923,1e-05,1.42422]
[1778265338303,40.16,80234.93,0.0,0.9923,1e-05,1.42422]
[1778265338312,40.16,80234.93,0.0,0.9923,1e-05,1.42422]
[1778265338762,40.16,80236.51,0.0,0.99231,1e-05,1.42223]
[1778265339785,40.16,80236.51,0.0,0.99231,1e-05,1.42223]
[1778265339808,40.16,80236.51,0.0,0.99231,1e-05,1.42223]
[1778265344437,40.16,80237.79,0.0,0.99232,1e-05,1.42062]
[1778265344560,40.16,80237.79,0.0,0.99232,1e-05,1.42062]
[1778265344884,40.16,80237.79,0.0,0.99232,1e-05,1.42062]
[1778265345081,40.16,80237.79,0.0,0.99232,1e-05,1.42062]
[1778265345138,40.16,80238.59,0.0,0.99233,1e-05,1.41961]
[1778265350867,40.16,80237.98,0.0,0.99232,1e-05,1.42038]
[1778265351061,40.16,80237.98,0.0,0.99232,1e-05,1.42038]
[1778265350910,40.16,80237.2,0.0,0.99231,1e-05,1.42136]
[1778265351381,40.16,80237.2,0.0,0.99231,1e-05,1.42136]
[1778265351558,40.16,80237.2,0.0,0.99231,1e-05,1.42136]
[1778265355882,40.16,80233.49,0.0,0.99229,1e-05,1.42604]
[1778265356426,40.16,80233.49,0.0,0.99229,1e-05,1.42604]
[1778265356561,40.16,80233.49,0.0,0.99229,1e-05,1.42604]
[1778265356968,40.16,80233.49,0.0,0.99229,1e-05,1.42604]
[1778265357058,40.16,80233.49,0.0,0.99229,1e-05,1.42604]
[1778265357064,40.16,80233.38,0.0,0.99228,1e-05,1.42618]
[1778265362931,40.16,80232.89,0.0,0.99228,1e-05,1.4268]
[1778265363968,40.16,80232.89,0.0,0.99228,1e-05,1.4268]
[1778265364068,40.16,80232.89,0.0,0.99228,1e-05,1.4268]
[1778265364059,40.16,80229.85,0.0,0.99226,1e-05,1.43064]
[1778265365952,40.16,80224.1,0.0,0.99221,1e-05,1.43794]
[1778265366424,40.16,80224.1,0.0,0.99221,1e-05,1.43794]
[1778265366560,40.16,80224.1,0.0,0.99221,1e-05,1.43794]
[1778265369981,40.16,80218.3,0.0,0.99217,1e-05,1.44533]
[1778265372907,40.16,80216.16,0.0,0.99215,1e-05,1.44806]
[1778265373061,40.16,80216.16,0.0,0.99215,1e-05,1.44806]
[1778265373104,40.16,80216.16,0.0,0.99215,1e-05,1.44806]
[1778265373436,40.16,80216.16,0.0,0.99215,1e-05,1.44806]
[1778265373559,40.16,80216.16,0.0,0.99215,1e-05,1.44806]
[1778265376023,40.16,80212.23,0.0,0.99212,1e-05,1.4531]
[1778265377031,40.16,80208.01,0.0,0.99208,1e-05,1.45852]
[1778265379698,40.16,80207.53,0.0,0.99208,1e-05,1.45914]
[1778265379811,40.16,80207.53,0.0,0.99208,1e-05,1.45914]
[1778265380052,40.16,80207.27,0.0,0.99208,1e-05,1.45947]
[1778265380419,40.16,80207.27,0.0,0.99208,1e-05,1.45947]
[1778265380567,40.16,80207.27,0.0,0.99208,1e-05,1.45947]
[1778265386094,40.16,80204.79,0.0,0.99206,1e-05,1.46267]
[1778265391129,40.16,80204.78,0.0,0.99206,1e-05,1.46134]
[1778265393684,40.16,80204.64,0.0,0.99206,1e-05,1.46152]
[1778265393810,40.16,80204.64,0.0,0.99206,1e-05,1.46152]
[1778265394103,40.16,80204.64,0.0,0.99206,1e-05,1.46152]
[1778265394153,40.16,80204.56,0.0,0.99206,1e-05,1.46163]
[1778265394308,40.16,80204.56,0.0,0.99206,1e-05,1.46163]
[1778265400202,40.16,80205.46,0.0,0.99207,1e-05,1.46047]
[1778265405244,40.16,80204.7,0.0,0.99206,1e-05,1.46145]
[1778265405312,40.16,80204.7,0.0,0.99206,1e-05,1.46145]
[1778265405850,40.16,80204.7,0.0,0.99206,1e-05,1.46145]
[1778265406059,40.16,80204.7,0.0,0.99206,1e-05,1.46145]
[1778265406160,40.16,80204.63,0.0,0.99206,1e-05,1.46154]
[1778265411275,40.16,80204.29,0.0,0.99206,1e-05,1.46197]
[1778265416310,40.16,80204.34,0.0,0.99206,1e-05,1.46191]
[1778265421566,40.16,80204.34,0.0,0.99206,1e-05,1.46191]
[1778265421818,40.16,80204.34,0.0,0.99206,1e-05,1.46191]
[1778265421919,40.16,80204.34,0.0,0.99206,1e-05,1.46191]
[1778265422064,40.16,80204.34,0.0,0.99206,1e-05,1.46191]
[1778265422121,40.16,80204.07,0.0,0.99206,1e-05,1.46226]
[1778265426812,40.16,80205.89,0.0,0.99207,1e-05,1.45991]
[1778265426969,40.16,80205.89,0.0,0.99207,1e-05,1.45991]
[1778265427064,40.16,80205.89,0.0,0.99207,1e-05,1.45991]
[1778265427161,40.16,80205.71,0.0,0.99207,1e-05,1.46014]
[1778265429401,40.16,80201.63,0.0,0.99204,1e-05,1.46541]
[1778265434436,40.16,80200.6,0.0,0.99203,1e-05,1.46674]
[1778265439471,40.16,80195.84,0.0,0.99199,1e-05,1.4729]
[1778265441485,40.16,80190.93,0.0,0.99195,1e-05,1.47929]
[1778265442342,40.16,80190.93,0.0,0.99195,1e-05,1.47929]
[1778265442561,40.16,80190.93,0.0,0.99195,1e-05,1.47929]
[1778265442900,40.16,80190.93,0.0,0.99195,1e-05,1.47929]
[1778265443059,40.16,80190.93,0.0,0.99195,1e-05,1.47929]
[1778265443156,40.16,80190.46,0.0,0.99195,1e-05,1.4799]
[1778265445513,40.16,80186.07,0.0,0.99191,1e-05,1.48562]
[1778265447527,40.16,80179.76,0.0,0.99186,1e-05,1.49389]
[1778265449498,40.17,80179.08,0.0,0.99185,1e-05,1.4958]
[1778265449560,40.17,80179.08,0.0,0.99185,1e-05,1.4958]
[1778265450084,40.17,80179.08,0.0,0.99185,1e-05,1.4958]
[1778265450160,40.18,80178.63,0.0,0.99183,1e-05,1.49843]
[1778265450311,40.18,80178.63,0.0,0.99183,1e-05,1.49843]
[1778265456158,40.18,80180.36,0.0,0.99185,1e-05,1.49479]
[1778265456259,40.18,80178.1,0.0,0.99183,1e-05,1.49776]
[1778265456697,40.18,80178.1,0.0,0.99183,1e-05,1.49776]
[1778265457551,40.18,80178.27,0.0,0.99184,1e-05,1.49754]
[1778265457969,40.18,80178.27,0.0,0.99184,1e-05,1.49754]
[1778265458059,40.18,80178.24,0.0,0.99184,1e-05,1.49758]
[1778265460623,40.18,80173.16,0.0,0.99179,1e-05,1.50427]
[1778265462637,40.18,80167.63,0.0,0.99175,1e-05,1.51159]
[1778265463806,40.18,80167.63,0.0,0.99175,1e-05,1.51159]
[1778265464076,40.18,80167.66,0.0,0.99174,1e-05,1.51254]
[1778265464778,40.18,80167.66,0.0,0.99174,1e-05,1.51254]
[1778265465090,40.18,80167.66,0.0,0.99174,1e-05,1.51254]
[1778265465516,40.18,80167.66,0.0,0.99174,1e-05,1.51254]
[1778265470693,40.18,80166.58,0.0,0.99173,1e-05,1.51398]
[1778265472894,40.18,80166.75,0.0,0.99173,1e-05,1.51375]
[1778265473065,40.18,80166.75,0.0,0.99173,1e-05,1.51375]
[1778265473163,40.18,80167.03,0.0,0.99174,1e-05,1.51338]
[1778265473435,40.18,80167.03,0.0,0.99174,1e-05,1.51338]
[1778265473563,40.18,80167.03,0.0,0.99174,1e-05,1.51338]
[1778265478749,40.18,80166.54,0.0,0.99173,1e-05,1.51403]
[1778265481770,40.18,80159.91,0.0,0.99168,1e-05,1.52285]
[1778265482777,40.18,80163.41,0.0,0.99171,1e-05,1.51819]
[1778265484066,40.18,80167.51,0.0,0.99174,1e-05,1.51274]
[1778265485009,40.18,80167.51,0.0,0.99174,1e-05,1.51274]
[1778265485063,40.18,80167.51,0.0,0.99174,1e-05,1.51274]
[1778265485162,40.18,80168.94,0.0,0.99175,1e-05,1.51085]
[1778265485854,40.18,80168.94,0.0,0.99175,1e-05,1.51085]
[1778265486064,40.18,80168.94,0.0,0.99175,1e-05,1.51085]
[1778265487812,40.18,80164.98,0.0,0.99172,1e-05,1.5161]
[1778265492119,40.18,80162.45,0.0,0.9917,1e-05,1.51946]
[1778265492220,40.18,80162.03,0.0,0.99169,1e-05,1.52002]
[1778265492309,40.18,80162.03,0.0,0.99169,1e-05,1.52002]
[1778265492729,40.18,80162.03,0.0,0.99169,1e-05,1.52002]
[1778265492811,40.18,80162.03,0.0,0.99169,1e-05,1.52002]
[1778265496960,40.18,80160.05,0.0,0.99168,1e-05,1.52266]
[1778265497068,40.18,80160.05,0.0,0.99168,1e-05,1.52266]
[1778265497168,40.18,80164.97,0.0,0.99172,1e-05,1.51611]
[1778265497689,40.18,80164.97,0.0,0.99172,1e-05,1.51611]
[1778265497811,40.18,80164.97,0.0,0.99172,1e-05,1.51611]
[1778265501852,40.18,80165.65,0.0,0.99172,1e-05,1.51521]
[1778265501912,40.18,80166.7,0.0,0.99173,1e-05,1.51382]
[1778265502543,40.18,80166.7,0.0,0.99173,1e-05,1.51382]
[1778265503202,40.18,80166.7,0.0,0.99173,1e-05,1.51382]
[1778265503662,40.18,80167.94,0.0,0.99174,1e-05,1.51217]
[1778265505940,40.18,80172.01,0.0,0.99178,1e-05,1.50678]
[1778265508059,40.18,80170.76,0.0,0.99177,1e-05,1.50844]
[1778265508314,40.18,80170.76,0.0,0.99177,1e-05,1.50844]
[1778265515006,40.18,80171.5,0.0,0.99178,1e-05,1.50609]
[1778265519039,40.18,80167.31,0.0,0.99175,1e-05,1.51164]
[1778265520822,40.18,80167.2,0.0,0.99174,1e-05,1.51178]
[1778265521059,40.18,80167.2,0.0,0.99174,1e-05,1.51178]
[1778265521159,40.18,80165.47,0.0,0.99173,1e-05,1.51408]
[1778265521628,40.18,80165.47,0.0,0.99173,1e-05,1.51408]
[1778265521814,40.18,80165.47,0.0,0.99173,1e-05,1.51408]
[1778265527095,40.18,80165.12,0.0,0.99173,1e-05,1.51454]
[1778265532131,40.18,80165.08,0.0,0.99173,1e-05,1.5146]
[1778265537166,40.18,80166.33,0.0,0.99174,1e-05,1.51294]
[1778265539394,40.18,80166.74,0.0,0.99174,1e-05,1.51239]
[1778265539559,40.18,80166.74,0.0,0.99174,1e-05,1.51239]
[1778265539946,40.18,80166.74,0.0,0.99174,1e-05,1.51239]
[1778265540061,40.18,80166.74,0.0,0.99174,1e-05,1.51239]
[1778265540187,40.18,80167.0,0.0,0.99174,1e-05,1.51205]
[1778265545222,40.18,80167.0,0.0,0.99174,1e-05,1.51205]
[1778265546482,40.18,80167.19,0.0,0.99174,1e-05,1.5118]
[1778265546566,40.18,80167.19,0.0,0.99174,1e-05,1.5118]
[1778265547446,40.18,80167.3,0.0,0.99175,1e-05,1.51165]
[1778265547560,40.18,80167.3,0.0,0.99175,1e-05,1.51165]
[1778265548243,40.18,80167.7,0.0,0.99175,1e-05,1.51112]
[1778265553016,40.18,80169.62,0.0,0.99176,1e-05,1.50858]
[1778265553062,40.18,80169.62,0.0,0.99176,1e-05,1.50858]
[1778265558313,40.18,80171.94,0.0,0.99178,1e-05,1.50551]
[1778265559320,40.18,80175.58,0.0,0.99181,1e-05,1.50071]
[1778265559765,40.18,80175.58,0.0,0.99181,1e-05,1.50071]
[1778265559812,40.18,80175.58,0.0,0.99181,1e-05,1.50071]
[1778265560327,40.18,80176.52,0.0,0.99182,1e-05,1.49947]
[1778265560437,40.18,80176.52,0.0,0.99182,1e-05,1.49947]
[1778265560560,40.18,80176.52,0.0,0.99182,1e-05,1.49947]
[1778265564502,40.18,80178.54,0.0,0.99184,1e-05,1.49681]
[1778265564560,40.18,80178.54,0.0,0.99184,1e-05,1.49681]
[1778265565052,40.18,80178.54,0.0,0.99184,1e-05,1.49681]
[1778265565062,40.18,80178.54,0.0,0.99184,1e-05,1.49681]
[1778265565145,40.18,80178.54,0.0,0.99184,1e-05,1.49681]
[1778265570108,40.18,80177.48,0.0,0.99183,1e-05,1.49821]
[1778265570314,40.18,80177.48,0.0,0.99183,1e-05,1.49821]
[1778265574427,40.18,80189.16,0.0,0.99193,1e-05,1.48156]
[1778265575432,40.18,80196.13,0.0,0.99199,1e-05,1.47249]
[1778265576439,40.18,80203.62,0.0,0.99205,1e-05,1.4628]
[1778265578103,40.18,80203.62,0.0,0.99205,1e-05,1.4628]
[1778265578305,40.18,80203.62,0.0,0.99205,1e-05,1.4628]
[1778265578349,40.18,80203.23,0.0,0.99205,1e-05,1.46331]
[1778265579611,40.18,80202.69,0.0,0.99204,1e-05,1.464]
[1778265579810,40.18,80202.69,0.0,0.99204,1e-05,1.464]
[1778265581474,40.18,80198.28,0.0,0.99201,1e-05,1.46971]
[1778265582641,40.18,80198.28,0.0,0.99201,1e-05,1.46971]
[1778265582809,40.18,80198.28,0.0,0.99201,1e-05,1.46971]
[1778265588981,40.18,80196.21,0.0,0.99199,1e-05,1.47239]
[1778265589068,40.18,80196.21,0.0,0.99199,1e-05,1.47239]
[1778265589078,40.18,80195.51,0.0,0.99199,1e-05,1.4733]
[1778265589585,40.18,80195.51,0.0,0.99199,1e-05,1.4733]
[1778265589811,40.18,80195.51,0.0,0.99199,1e-05,1.4733]
[1778265594811,40.18,80198.15,0.0,0.99201,1e-05,1.46987]
[1778265595063,40.18,80198.15,0.0,0.99201,1e-05,1.46987]
[1778265595167,40.18,80197.13,0.0,0.992,1e-05,1.4712]
[1778265595972,40.18,80197.13,0.0,0.992,1e-05,1.4712]
[1778265596063,40.18,80197.13,0.0,0.992,1e-05,1.4712]
[1778265597586,40.18,80203.52,0.0,0.99205,1e-05,1.46293]
[1778265599600,40.18,80207.61,0.0,0.99208,1e-05,1.45767]
[1778265601948,40.18,80207.62,0.0,0.99208,1e-05,1.45765]
[1778265602063,40.18,80207.62,0.0,0.99208,1e-05,1.45765]
[1778265602162,40.18,80206.87,0.0,0.99208,1e-05,1.45862]
[1778265603114,40.18,80206.87,0.0,0.99208,1e-05,1.45862]
[1778265603310,40.18,80206.87,0.0,0.99208,1e-05,1.45862]
[1778265607487,40.18,80204.72,0.0,0.99206,1e-05,1.46139]
[1778265607562,40.18,80204.72,0.0,0.99206,1e-05,1.46139]
[1778265610970,40.18,80205.55,0.0,0.99207,1e-05,1.46032]
[1778265611060,40.18,80205.55,0.0,0.99207,1e-05,1.46032]
[1778265611069,40.18,80205.12,0.0,0.99206,1e-05,1.46087]
[1778265611763,40.18,80205.12,0.0,0.99206,1e-05,1.46087]
[1778265611814,40.18,80205.12,0.0,0.99206,1e-05,1.46087]
[1778265615877,40.18,80201.06,0.0,0.99203,1e-05,1.46611]
[1778265616064,40.18,80201.06,0.0,0.99203,1e-05,1.46611]
[1778265618264,40.18,80201.15,0.0,0.99203,1e-05,1.46599]
[1778265618311,40.18,80201.15,0.0,0.99203,1e-05,1.46599]
[1778265618357,40.18,80200.55,0.0,0.99203,1e-05,1.46677]
[1778265621217,40.18,80201.19,0.0,0.99203,1e-05,1.46594]
[1778265621311,40.18,80201.19,0.0,0.99203,1e-05,1.46594]
[1778265621330,40.18,80201.19,0.0,0.99203,1e-05,1.46594]
[1778265621431,40.18,80200.41,0.0,0.99202,1e-05,1.46695]
[1778265621560,40.18,80200.41,0.0,0.99202,1e-05,1.46695]
[1778265621755,40.18,80197.81,0.0,0.992,1e-05,1.47031]
[1778265627797,40.18,80196.63,0.0,0.99199,1e-05,1.47184]
[1778265628806,40.18,80188.64,0.0,0.99193,1e-05,1.48223]
[1778265629813,40.18,80180.88,0.0,0.99187,1e-05,1.49238]
[1778265630820,40.18,80174.23,0.0,0.99181,1e-05,1.50113]
[1778265631600,40.18,80174.23,0.0,0.99181,1e-05,1.50113]
[1778265631755,40.18,80174.23,0.0,0.99181,1e-05,1.50113]
[1778265631828,40.19,80173.23,0.0,0.9918,1e-05,1.5021]
[1778265634865,40.19,80171.15,0.0,0.99177,1e-05,1.50685]
[1778265635068,40.19,80171.15,0.0,0.99177,1e-05,1.50685]
[1778265636863,40.21,80168.49,0.0,0.99173,1e-05,1.51335]
[1778265641898,40.23,80171.06,0.0,0.99172,1e-05,1.51485]
[1778265643940,40.24,80171.21,0.0,0.99172,1e-05,1.51563]
[1778265644058,40.24,80171.21,0.0,0.99172,1e-05,1.51563]
[1778265644154,40.25,80171.67,0.0,0.99171,1e-05,1.51698]
[1778265644960,40.25,80171.67,0.0,0.99171,1e-05,1.51698]
[1778265645064,40.25,80171.67,0.0,0.99171,1e-05,1.51698]
[1778265650963,40.27,80166.33,0.0,0.99163,1e-05,1.52992]
[1778265651574,40.27,80166.33,0.0,0.99163,1e-05,1.52992]
[1778265651811,40.27,80166.33,0.0,0.99163,1e-05,1.52992]
[1778265651969,40.28,80165.14,0.0,0.99161,1e-05,1.53248]
[1778265652624,40.28,80165.14,0.0,0.99161,1e-05,1.53248]
[1778265652815,40.28,80165.14,0.0,0.99161,1e-05,1.53248]
[1778265660031,40.31,80164.39,0.0,0.99156,1e-05,1.54107]
[1778265660861,40.31,80164.39,0.0,0.99156,1e-05,1.54107]
[1778265661108,40.32,80163.05,0.0,0.99154,1e-05,1.54475]
[1778265662013,40.32,80163.05,0.0,0.99154,1e-05,1.54475]
[1778265662062,40.32,80163.05,0.0,0.99154,1e-05,1.54475]
[1778265662311,40.32,80163.05,0.0,0.99154,1e-05,1.54475]
[1778265662326,40.33,80162.8,0.0,0.99153,1e-05,1.54602]
[1778265665067,40.34,80159.79,0.0,0.99148,1e-05,1.55289]
[1778265668088,40.35,80153.38,0.0,0.99141,1e-05,1.56435]
[1778265669096,40.36,80150.92,0.0,0.99139,1e-05,1.5686]
[1778265669971,40.36,80150.92,0.0,0.99139,1e-05,1.5686]
[1778265670062,40.36,80150.92,0.0,0.99139,1e-05,1.5686]
[1778265671110,40.36,80156.57,0.0,0.99142,1e-05,1.56274]
[1778265672504,40.37,80156.49,0.0,0.99142,1e-05,1.56376]
[1778265673374,40.37,80156.49,0.0,0.99142,1e-05,1.56376]
[1778265673473,40.37,80160.29,0.0,0.99144,1e-05,1.55953]
[1778265673563,40.37,80160.29,0.0,0.99144,1e-05,1.55953]
[1778265674132,40.38,80162.41,0.0,0.99146,1e-05,1.55758]
[1778265677153,40.39,80157.71,0.0,0.9914,1e-05,1.56672]
[1778265677842,40.39,80157.71,0.0,0.9914,1e-05,1.56672]
[1778265677916,40.39,80157.71,0.0,0.9914,1e-05,1.56672]
[1778265679167,40.4,80152.16,0.0,0.99134,1e-05,1.5761]
[1778265680882,40.4,80151.0,0.0,0.99132,1e-05,1.57859]
[1778265681181,40.41,80152.75,0.0,0.99133,1e-05,1.57709]
[1778265681689,40.41,80152.75,0.0,0.99133,1e-05,1.57709]
[1778265684225,40.41,80153.47,0.0,0.99133,1e-05,1.57791]
[1778265687223,40.43,80147.88,0.0,0.99126,1e-05,1.58916]
[1778265688230,40.44,80142.03,0.0,0.9912,1e-05,1.59809]
[1778265688604,40.44,80142.03,0.0,0.9912,1e-05,1.59809]
[1778265688811,40.44,80142.03,0.0,0.9912,1e-05,1.59809]
[1778265690321,40.44,80141.45,0.0,0.99119,1e-05,1.59976]
[1778265690417,40.44,80142.16,0.0,0.99119,1e-05,1.59965]
[1778265693265,40.45,80137.08,0.0,0.99114,1e-05,1.60787]
[1778265694271,40.45,80137.08,0.0,0.99114,1e-05,1.60787]
[1778265694317,40.45,80137.08,0.0,0.99114,1e-05,1.60787]
[1778265694372,40.46,80133.62,0.0,0.9911,1e-05,1.61353]
[1778265700316,40.48,80134.23,0.0,0.99107,1e-05,1.61777]
[1778265702330,40.49,80136.45,0.0,0.99108,1e-05,1.61637]
[1778265703063,40.49,80136.45,0.0,0.99108,1e-05,1.61637]
[1778265703313,40.49,80136.45,0.0,0.99108,1e-05,1.61637]
[1778265703337,40.49,80139.88,0.0,0.99111,1e-05,1.61245]
[1778265704413,40.5,80136.85,0.0,0.99107,1e-05,1.61752]
[1778265706312,40.5,80136.67,0.0,0.99107,1e-05,1.61861]
[1778265706358,40.5,80130.71,0.0,0.99101,1e-05,1.62778]
[1778265707462,40.5,80130.71,0.0,0.99101,1e-05,1.62778]
[1778265707487,40.51,80126.43,0.0,0.99097,1e-05,1.6346]
[1778265707561,40.51,80126.43,0.0,0.99097,1e-05,1.6346]
[1778265713407,40.53,80121.99,0.0,0.9909,1e-05,1.64571]
[1778265714414,40.53,80114.64,0.0,0.99082,1e-05,1.65689]
[1778265715421,40.54,80109.58,0.0,0.99077,1e-05,1.66486]
[1778265716807,40.54,80108.07,0.0,0.99075,1e-05,1.66777]
[1778265717061,40.54,80108.07,0.0,0.99075,1e-05,1.66777]
[1778265718317,40.54,80107.43,0.0,0.99074,1e-05,1.66943]
[1778265718442,40.55,80107.39,0.0,0.99074,1e-05,1.67024]
[1778265723477,40.56,80111.22,0.0,0.99075,1e-05,1.66848]
[1778265724068,40.56,80111.22,0.0,0.99075,1e-05,1.66848]
[1778265724311,40.56,80111.22,0.0,0.99075,1e-05,1.66848]
[1778265728910,40.58,80109.1,0.0,0.99071,1e-05,1.6752]
[1778265729063,40.58,80109.1,0.0,0.99071,1e-05,1.6752]
[1778265729217,40.58,80109.1,0.0,0.99071,1e-05,1.6752]
[1778265729308,40.58,80109.1,0.0,0.99071,1e-05,1.6752]
[1778265729519,40.58,80109.59,0.0,0.99071,1e-05,1.67522]
[1778265735116,40.6,80109.21,0.0,0.99068,1e-05,1.67866]
[1778265735309,40.6,80109.21,0.0,0.99068,1e-05,1.67866]
[1778265735409,40.6,80109.44,0.0,0.99068,1e-05,1.67977]
[1778265736546,40.6,80109.44,0.0,0.99068,1e-05,1.67977]
[1778265736572,40.6,80109.34,0.0,0.99068,1e-05,1.67992]
[1778265737575,40.61,80118.15,0.0,0.99075,1e-05,1.66878]
[1778265738903,40.61,80118.15,0.0,0.99075,1e-05,1.66878]
[1778265739060,40.61,80118.15,0.0,0.99075,1e-05,1.66878]
[1778265739085,40.61,80123.07,0.0,0.99079,1e-05,1.66252]
[1778265739589,40.62,80129.49,0.0,0.99084,1e-05,1.65417]
[1778265740596,40.62,80133.84,0.0,0.99088,1e-05,1.64879]
[1778265741948,40.62,80133.84,0.0,0.99088,1e-05,1.64879]
[1778265742308,40.62,80133.84,0.0,0.99088,1e-05,1.64879]
[1778265742610,40.63,80142.07,0.0,0.99094,1e-05,1.63876]
[1778265746052,40.63,80140.83,0.0,0.99092,1e-05,1.64206]
[1778265746061,40.63,80140.83,0.0,0.99092,1e-05,1.64206]
[1778265746347,40.63,80140.83,0.0,0.99092,1e-05,1.64206]
[1778265746411,40.64,80141.14,0.0,0.99091,1e-05,1.64318]
[1778265747074,40.64,80141.14,0.0,0.99091,1e-05,1.64318]
[1778265752680,40.66,80145.48,0.0,0.99093,1e-05,1.6403]
[1778265754694,40.67,80150.45,0.0,0.99097,1e-05,1.63492]
[1778265756681,40.67,80150.83,0.0,0.99096,1e-05,1.63519]
[1778265756810,40.67,80150.83,0.0,0.99096,1e-05,1.63519]
[1778265756971,40.68,80150.83,0.0,0.99096,1e-05,1.636]
[1778265760315,40.68,80153.63,0.0,0.99097,1e-05,1.63368]
[1778265765923,40.7,80149.06,0.0,0.9909,1e-05,1.64488]
[1778265766060,40.7,80149.06,0.0,0.9909,1e-05,1.64488]
[1778265766141,40.71,80148.52,0.0,0.99089,1e-05,1.64721]
[1778265767785,40.71,80158.58,0.0,0.99097,1e-05,1.63392]
[1778265769033,40.71,80158.58,0.0,0.99097,1e-05,1.63392]
[1778265769060,40.71,80158.58,0.0,0.99097,1e-05,1.63392]
[1778265769134,40.72,80161.92,0.0,0.99099,1e-05,1.63089]
[1778265773257,40.73,80161.82,0.0,0.99098,1e-05,1.63264]
[1778265773310,40.73,80161.82,0.0,0.99098,1e-05,1.63264]
[1778265774677,40.74,80162.2,0.0,0.99097,1e-05,1.63372]
[1778265774811,40.74,80162.2,0.0,0.99097,1e-05,1.63372]
[1778265774834,40.74,80162.18,0.0,0.99097,1e-05,1.63455]
[1778265778426,40.75,80162.14,0.0,0.99096,1e-05,1.63621]
[1778265779921,40.75,80165.98,0.0,0.99098,1e-05,1.63245]
[1778265782214,40.76,80169.82,0.0,0.99101,1e-05,1.62871]
[1778265784309,40.77,80167.51,0.0,0.99097,1e-05,1.63432]
[1778265790947,40.8,80169.22,0.0,0.99095,1e-05,1.63747]
[1778265796362,40.81,80169.14,0.0,0.99093,1e-05,1.64069]
[1778265797743,40.82,80168.49,0.0,0.99092,1e-05,1.64314]
[1778265797814,40.82,80168.49,0.0,0.99092,1e-05,1.64314]
[1778265797996,40.82,80168.77,0.0,0.99091,1e-05,1.64352]
[1778265800015,40.83,80173.49,0.0,0.99095,1e-05,1.63846]
[1778265800946,40.83,80173.49,0.0,0.99095,1e-05,1.63846]
[1778265801061,40.83,80173.49,0.0,0.99095,1e-05,1.63846]
[1778265806243,40.85,80174.04,0.0,0.99093,1e-05,1.64153]
[1778265806311,40.85,80174.04,0.0,0.99093,1e-05,1.64153]
[1778265806344,40.85,80175.02,0.0,0.99093,1e-05,1.64169]
[1778265807806,40.85,80174.82,0.0,0.99092,1e-05,1.64197]
[1778265808062,40.85,80174.82,0.0,0.99092,1e-05,1.64197]
[1778265813106,40.87,80175.66,0.0,0.99091,1e-05,1.6439]
[1778265813926,40.87,80175.66,0.0,0.99091,1e-05,1.6439]
[1778265814060,40.87,80175.66,0.0,0.99091,1e-05,1.6439]
[1778265814113,40.88,80174.53,0.0,0.9909,1e-05,1.64624]
[1778265815262,40.88,80174.53,0.0,0.9909,1e-05,1.64624]
[1778265815312,40.88,80174.53,0.0,0.9909,1e-05,1.64624]
[1778265818141,40.89,80178.52,0.0,0.99091,1e-05,1.64369]
[1778265820400,40.89,80179.44,0.0,0.99092,1e-05,1.64317]
[1778265820565,40.89,80179.44,0.0,0.99092,1e-05,1.64317]
[1778265820495,40.9,80179.73,0.0,0.99091,1e-05,1.64428]
[1778265820964,40.9,80179.73,0.0,0.99091,1e-05,1.64428]
[1778265821066,40.9,80179.73,0.0,0.99091,1e-05,1.64428]
[1778265826202,40.92,80177.46,0.0,0.99086,1e-05,1.65195]
[1778265831237,40.94,80171.21,0.0,0.99078,1e-05,1.66442]
[1778265833019,40.94,80168.14,0.0,0.99075,1e-05,1.66947]
[1778265833065,40.94,80168.14,0.0,0.99075,1e-05,1.66947]
[1778265833252,40.95,80166.72,0.0,0.99073,1e-05,1.67219]
[1778265835407,40.95,80166.12,0.0,0.99072,1e-05,1.67374]
[1778265835567,40.95,80166.12,0.0,0.99072,1e-05,1.67374]
[1778265840081,40.96,80165.11,0.0,0.99069,1e-05,1.67868]
[1778265840313,40.96,80165.11,0.0,0.99069,1e-05,1.67868]
[1778265840414,40.97,80164.53,0.0,0.99068,1e-05,1.6802]
[1778265841281,40.97,80164.53,0.0,0.99068,1e-05,1.6802]
[1778265841312,40.97,80164.53,0.0,0.99068,1e-05,1.6802]
[1778265844330,40.97,80168.67,0.0,0.99072,1e-05,1.67434]
[1778265846324,40.97,80170.56,0.0,0.99073,1e-05,1.67167]
[1778265846562,40.97,80170.56,0.0,0.99073,1e-05,1.67167]
[1778265846344,40.97,80170.35,0.0,0.99073,1e-05,1.67196]
[1778265847745,40.97,80168.5,0.0,0.99072,1e-05,1.67458]
[1778265847812,40.97,80168.5,0.0,0.99072,1e-05,1.67458]
[1778265853027,40.97,80168.25,0.0,0.99071,1e-05,1.67493]
[1778265853069,40.97,80168.25,0.0,0.99071,1e-05,1.67493]
[1778265853393,40.97,80167.29,0.0,0.9907,1e-05,1.67629]
[1778265854754,40.97,80166.02,0.0,0.99069,1e-05,1.67809]
[1778265854811,40.97,80166.02,0.0,0.99069,1e-05,1.67809]
[1778265859409,40.98,80163.92,0.0,0.99066,1e-05,1.68315]
[1778265859564,40.98,80163.92,0.0,0.99066,1e-05,1.68315]
[1778265859652,40.98,80165.01,0.0,0.99067,1e-05,1.68229]
[1778265861405,40.98,80164.93,0.0,0.99067,1e-05,1.68241]
[1778265861564,40.98,80164.93,0.0,0.99067,1e-05,1.68241]
[1778265866284,40.98,80164.49,0.0,0.99066,1e-05,1.68303]
[1778265866311,40.98,80164.49,0.0,0.99066,1e-05,1.68303]
[1778265866484,40.98,80164.43,0.0,0.99066,1e-05,1.68312]
[1778265867107,40.98,80164.43,0.0,0.99066,1e-05,1.68312]
[1778265867310,40.98,80164.43,0.0,0.99066,1e-05,1.68312]
[1778265872526,40.98,80165.18,0.0,0.99068,1e-05,1.68058]
[1778265872789,40.98,80165.18,0.0,0.99068,1e-05,1.68058]
[1778265872816,40.98,80165.18,0.0,0.99068,1e-05,1.68058]
[1778265873670,40.98,80165.18,0.0,0.99068,1e-05,1.68058]
[1778265873533,40.98,80165.22,0.0,0.99068,1e-05,1.68052]
[1778265873810,40.98,80165.22,0.0,0.99068,1e-05,1.68052]
[1778265878569,40.98,80161.11,0.0,0.99063,1e-05,1.68705]
[1778265879997,40.99,80159.14,0.0,0.99061,1e-05,1.69053]
[1778265880064,40.99,80159.14,0.0,0.99061,1e-05,1.69053]
[1778265880583,40.99,80158.09,0.0,0.9906,1e-05,1.69271]
[1778265880895,40.99,80158.09,0.0,0.9906,1e-05,1.69271]
[1778265881065,40.99,80158.09,0.0,0.9906,1e-05,1.69271]
[1778265887632,41.0,80158.64,0.0,0.99058,1e-05,1.69528]
[1778265891660,41.0,80154.78,0.0,0.99055,1e-05,1.7008]
[1778265892912,41.0,80154.76,0.0,0.99055,1e-05,1.70083]
[1778265893067,41.0,80154.76,0.0,0.99055,1e-05,1.70083]
[1778265893674,41.0,80154.72,0.0,0.99055,1e-05,1.70088]
[1778265894081,41.0,80154.72,0.0,0.99055,1e-05,1.70088]
[1778265894309,41.0,80154.72,0.0,0.99055,1e-05,1.70088]
[1778265899911,41.01,80152.62,0.0,0.99052,1e-05,1.70521]
[1778265900068,41.01,80152.62,0.0,0.99052,1e-05,1.70521]
[1778265900694,41.01,80152.62,0.0,0.99052,1e-05,1.70521]
[1778265900170,41.01,80150.53,0.0,0.99049,1e-05,1.70887]
[1778265900810,41.01,80150.53,0.0,0.99049,1e-05,1.70887]
[1778265904906,41.02,80153.38,0.0,0.9905,1e-05,1.70739]
[1778265905076,41.02,80153.38,0.0,0.9905,1e-05,1.70739]
[1778265907660,41.03,80154.17,0.0,0.9905,1e-05,1.70758]
[1778265907811,41.03,80155.29,0.0,0.99051,1e-05,1.70664]
[1778265907845,41.03,80156.13,0.0,0.99052,1e-05,1.70543]
[1778265914531,41.04,80157.99,0.0,0.99052,1e-05,1.70475]
[1778265914563,41.04,80157.99,0.0,0.99052,1e-05,1.70475]
[1778265919861,41.04,80157.02,0.0,0.99051,1e-05,1.70681]
[1778265924896,41.05,80158.62,0.0,0.99052,1e-05,1.70518]
[1778265927738,41.05,80157.56,0.0,0.99051,1e-05,1.70669]
[1778265927813,41.05,80159.47,0.0,0.99053,1e-05,1.70396]
[1778265928550,41.05,80159.47,0.0,0.99053,1e-05,1.70396]
[1778265928563,41.05,80159.47,0.0,0.99053,1e-05,1.70396]
[1778265928640,41.05,80161.42,0.0,0.99054,1e-05,1.70117]
[1778265935973,41.05,80164.5,0.0,0.99058,1e-05,1.69528]
[1778265937988,41.05,80176.09,0.0,0.99069,1e-05,1.67882]
[1778265938995,41.05,80175.7,0.0,0.99068,1e-05,1.67937]
[1778265939938,41.05,80175.7,0.0,0.99068,1e-05,1.67937]
[1778265940069,41.05,80175.7,0.0,0.99068,1e-05,1.67937]
[1778265940097,41.05,80175.57,0.0,0.99068,1e-05,1.67956]
[1778265941623,41.05,80175.57,0.0,0.99068,1e-05,1.67956]
[1778265941813,41.05,80174.73,0.0,0.99067,1e-05,1.68074]
[1778265942561,41.05,80174.73,0.0,0.99067,1e-05,1.68074]
[1778265942632,41.05,80174.84,0.0,0.99068,1e-05,1.68059]
[1778265943025,41.05,80178.64,0.0,0.99071,1e-05,1.67522]
[1778265947426,41.05,80181.36,0.0,0.99073,1e-05,1.67138]
[1778265947560,41.05,80181.36,0.0,0.99073,1e-05,1.67138]
[1778265953095,41.05,80180.16,0.0,0.99072,1e-05,1.67307]
[1778265958130,41.05,80179.01,0.0,0.99071,1e-05,1.67469]
[1778265960075,41.05,80181.0,0.0,0.99073,1e-05,1.67189]
[1778265960312,41.05,80181.0,0.0,0.99073,1e-05,1.67189]
[1778265960394,41.05,80180.3,0.0,0.99073,1e-05,1.67287]
[1778265961162,41.05,80180.3,0.0,0.99073,1e-05,1.67287]
[1778265961311,41.05,80180.3,0.0,0.99073,1e-05,1.67287]
[1778265964172,41.05,80186.55,0.0,0.99078,1e-05,1.66408]
[1778265966829,41.05,80186.25,0.0,0.99078,1e-05,1.6645]
[1778265967063,41.05,80186.25,0.0,0.99078,1e-05,1.6645]
[1778265967193,41.05,80185.32,0.0,0.99077,1e-05,1.6658]
[1778265968359,41.05,80185.32,0.0,0.99077,1e-05,1.6658]
[1778265968561,41.05,80185.32,0.0,0.99077,1e-05,1.6658]
[1778265977263,41.06,80186.42,0.0,0.99076,1e-05,1.66779]
[1778265979759,41.07,80185.66,0.0,0.99075,1e-05,1.66956]
[1778265979811,41.07,80185.67,0.0,0.99075,1e-05,1.66955]
[1778265979860,41.07,80185.67,0.0,0.99075,1e-05,1.66955]
[1778265980837,41.07,80185.67,0.0,0.99075,1e-05,1.66955]
[1778265981067,41.07,80185.67,0.0,0.99075,1e-05,1.66955]
[1778265986326,41.08,80187.63,0.0,0.99075,1e-05,1.66957]
[1778265991362,41.1,80187.21,0.0,0.99073,1e-05,1.67283]
[1778265996457,41.11,80186.72,0.0,0.9907,1e-05,1.67627]
[1778265996562,41.11,80186.72,0.0,0.9907,1e-05,1.67627]
[1778265996661,41.11,80189.23,0.0,0.99072,1e-05,1.67341]
[1778265997401,41.11,80189.23,0.0,0.99072,1e-05,1.67341]
[1778265997560,41.11,80189.23,0.0,0.99072,1e-05,1.67341]
[1778266003452,41.13,80189.84,0.0,0.9907,1e-05,1.67731]
[1778266004457,41.14,80186.56,0.0,0.99066,1e-05,1.68262]
[1778266004887,41.14,80186.56,0.0,0.99066,1e-05,1.68262]
[1778266005062,41.14,80186.56,0.0,0.99066,1e-05,1.68262]
[1778266005464,41.14,80183.57,0.0,0.99063,1e-05,1.68752]
[1778266005865,41.14,80183.57,0.0,0.99063,1e-05,1.68752]
[1778266006063,41.14,80183.57,0.0,0.99063,1e-05,1.68752]
[1778266015534,41.17,80183.07,0.0,0.99059,1e-05,1.69476]
[1778266018966,41.18,80183.52,0.0,0.99058,1e-05,1.69606]
[1778266019068,41.18,80183.52,0.0,0.99058,1e-05,1.69606]
[1778266019562,41.18,80184.75,0.0,0.99058,1e-05,1.69496]
[1778266020705,41.18,80184.75,0.0,0.99058,1e-05,1.69496]
[1778266020814,41.18,80184.75,0.0,0.99058,1e-05,1.69496]
[1778266025604,41.2,80190.09,0.0,0.99061,1e-05,1.69126]
[1778266030639,41.21,80189.14,0.0,0.99058,1e-05,1.69585]
[1778266031646,41.22,80182.27,0.0,0.99051,1e-05,1.70628]
[1778266032653,41.22,80176.36,0.0,0.99045,1e-05,1.71536]
[1778266033225,41.22,80176.36,0.0,0.99045,1e-05,1.71536]
[1778266033315,41.22,80176.36,0.0,0.99045,1e-05,1.71536]
[1778266033660,41.22,80173.83,0.0,0.99043,1e-05,1.7196]
[1778266034276,41.22,80173.83,0.0,0.99043,1e-05,1.7196]
[1778266034318,41.22,80173.83,0.0,0.99043,1e-05,1.7196]
[1778266036681,41.23,80169.61,0.0,0.99038,1e-05,1.72748]
[1778266038495,41.23,80167.86,0.0,0.99036,1e-05,1.73059]
[1778266038564,41.23,80167.86,0.0,0.99036,1e-05,1.73059]
[1778266038695,41.23,80165.95,0.0,0.99033,1e-05,1.73393]
[1778266039876,41.24,80164.94,0.0,0.99032,1e-05,1.73597]
[1778266040071,41.24,80164.94,0.0,0.99032,1e-05,1.73597]
[1778266046751,41.25,80162.95,0.0,0.99028,1e-05,1.74288]
[1778266047853,41.25,80162.95,0.0,0.99028,1e-05,1.74288]
[1778266048064,41.26,80163.01,0.0,0.99027,1e-05,1.74336]
[1778266048765,41.26,80162.68,0.0,0.99027,1e-05,1.74441]
[1778266048964,41.26,80162.68,0.0,0.99027,1e-05,1.74441]
[1778266049063,41.26,80162.68,0.0,0.99027,1e-05,1.74441]
[1778266052794,41.27,80160.25,0.0,0.99024,1e-05,1.7487]
[1778266053800,41.27,80152.06,0.0,0.99016,1e-05,1.76122]
[1778266054807,41.27,80147.82,0.0,0.99011,1e-05,1.76798]
[1778266055814,41.28,80143.37,0.0,0.99007,1e-05,1.77506]
[1778266058443,41.28,80141.29,0.0,0.99004,1e-05,1.77917]
[1778266058566,41.28,80141.29,0.0,0.99004,1e-05,1.77917]
[1778266058835,41.28,80144.13,0.0,0.99006,1e-05,1.7755]
[1778266060675,41.29,80145.32,0.0,0.99007,1e-05,1.77428]
[1778266060812,41.29,80145.32,0.0,0.99007,1e-05,1.77428]
[1778266065884,41.3,80149.52,0.0,0.99009,1e-05,1.77131]
[1778266068745,41.3,80149.2,0.0,0.99008,1e-05,1.77287]
[1778266068812,41.3,80149.2,0.0,0.99008,1e-05,1.77287]
[1778266068847,41.31,80146.9,0.0,0.99006,1e-05,1.77679]
[1778266069442,41.31,80146.9,0.0,0.99006,1e-05,1.77679]
[1778266069559,41.31,80146.9,0.0,0.99006,1e-05,1.77679]
[1778266071928,41.31,80150.06,0.0,0.99008,1e-05,1.77376]
[1778266074734,41.32,80149.82,0.0,0.99007,1e-05,1.77465]
[1778266074811,41.32,80149.82,0.0,0.99007,1e-05,1.77465]
[1778266074835,41.32,80150.16,0.0,0.99007,1e-05,1.77524]
[1778266075535,41.32,80150.16,0.0,0.99007,1e-05,1.77524]
[1778266075562,41.32,80150.16,0.0,0.99007,1e-05,1.77524]
[1778266077968,41.33,80146.11,0.0,0.99002,1e-05,1.78284]
[1778266079794,41.33,80146.11,0.0,0.99002,1e-05,1.78284]
[1778266079810,41.33,80146.11,0.0,0.99002,1e-05,1.78284]
[1778266079857,41.33,80143.68,0.0,0.98999,1e-05,1.7875]
[1778266080617,41.33,80143.68,0.0,0.98999,1e-05,1.7875]
[1778266080811,41.33,80143.68,0.0,0.98999,1e-05,1.7875]
[1778266085373,41.34,80142.44,0.0,0.98996,1e-05,1.79144]
[1778266085560,41.34,80142.44,0.0,0.98996,1e-05,1.79144]
[1778266085661,41.35,80143.71,0.0,0.98997,1e-05,1.79061]
[1778266086612,41.35,80143.71,0.0,0.98997,1e-05,1.79061]
[1778266086812,41.35,80143.71,0.0,0.98997,1e-05,1.79061]
[1778266088044,41.35,80133.57,0.0,0.98986,1e-05,1.80672]
[1778266091796,41.36,80134.32,0.0,0.98986,1e-05,1.8066]
[1778266091809,41.36,80134.32,0.0,0.98986,1e-05,1.8066]
[1778266091897,41.36,80134.12,0.0,0.98985,1e-05,1.8079]
[1778266092527,41.36,80134.12,0.0,0.98985,1e-05,1.8079]
[1778266092561,41.36,80134.12,0.0,0.98985,1e-05,1.8079]
[1778266098114,41.37,80132.63,0.0,0.98982,1e-05,1.81309]
[1778266100081,41.37,80131.11,0.0,0.9898,1e-05,1.81585]
[1778266100194,41.37,80131.11,0.0,0.9898,1e-05,1.81585]
[1778266100295,41.38,80131.27,0.0,0.9898,1e-05,1.81609]
[1778266102094,41.38,80131.2,0.0,0.9898,1e-05,1.81668]
[1778266102311,41.38,80131.2,0.0,0.9898,1e-05,1.81668]
[1778266108912,41.39,80133.66,0.0,0.9898,1e-05,1.81588]
[1778266109069,41.39,80133.04,0.0,0.98979,1e-05,1.81729]
[1778266109191,41.4,80131.57,0.0,0.98978,1e-05,1.81996]
[1778266110805,41.4,80131.57,0.0,0.98978,1e-05,1.81996]
[1778266111063,41.4,80131.76,0.0,0.98977,1e-05,1.82062]
[1778266115233,41.41,80134.95,0.0,0.9898,1e-05,1.81618]
[1778266120268,41.42,80134.38,0.0,0.98978,1e-05,1.81941]
[1778266122971,41.42,80132.72,0.0,0.98976,1e-05,1.82284]
[1778266123069,41.42,80132.72,0.0,0.98976,1e-05,1.82284]
[1778266123289,41.42,80131.27,0.0,0.98974,1e-05,1.82549]
[1778266124398,41.42,80131.27,0.0,0.98974,1e-05,1.82549]
[1778266124564,41.42,80131.27,0.0,0.98974,1e-05,1.82549]
[1778266129750,41.43,80131.6,0.0,0.98973,1e-05,1.82729]
[1778266129810,41.43,80131.6,0.0,0.98973,1e-05,1.82729]
[1778266129851,41.44,80131.68,0.0,0.98972,1e-05,1.82808]
[1778266131144,41.44,80130.83,0.0,0.98971,1e-05,1.82936]
[1778266131310,41.44,80130.83,0.0,0.98971,1e-05,1.82936]
[1778266131345,41.44,80128.97,0.0,0.98969,1e-05,1.83261]
[1778266136381,41.45,80129.27,0.0,0.98968,1e-05,1.8344]
[1778266138923,41.45,80130.72,0.0,0.98969,1e-05,1.83266]
[1778266138403,41.45,80132.39,0.0,0.98971,1e-05,1.83059]
[1778266139065,41.45,80132.39,0.0,0.98971,1e-05,1.83059]
[1778266141423,41.46,80139.29,0.0,0.98976,1e-05,1.82157]
[1778266142317,41.46,80139.29,0.0,0.98976,1e-05,1.82157]
[1778266142560,41.46,80139.29,0.0,0.98976,1e-05,1.82157]
[1778266142660,41.46,80142.01,0.0,0.98979,1e-05,1.81841]
[1778266144561,41.46,80143.02,0.0,0.9898,1e-05,1.8169]
[1778266144662,41.47,80143.87,0.0,0.9898,1e-05,1.81658]
[1778266148963,41.47,80142.59,0.0,0.98978,1e-05,1.81944]
[1778266149066,41.47,80140.61,0.0,0.98976,1e-05,1.82287]
[1778266152503,41.48,80154.36,0.0,0.98988,1e-05,1.80421]
[1778266153510,41.48,80165.19,0.0,0.98998,1e-05,1.78864]
[1778266154517,41.48,80165.24,0.0,0.98998,1e-05,1.78905]
[1778266155524,41.49,80165.81,0.0,0.98998,1e-05,1.78873]
[1778266156727,41.49,80165.81,0.0,0.98998,1e-05,1.78873]
[1778266156812,41.49,80165.81,0.0,0.98998,1e-05,1.78873]
[1778266158035,41.49,80166.34,0.0,0.98998,1e-05,1.78949]
[1778266158061,41.49,80166.34,0.0,0.98998,1e-05,1.78949]
[1778266158545,41.49,80166.75,0.0,0.98998,1e-05,1.78889]
[1778266163580,41.51,80165.91,0.0,0.98995,1e-05,1.79317]
[1778266165922,41.51,80166.17,0.0,0.98995,1e-05,1.79329]
[1778266166061,41.51,80166.09,0.0,0.98995,1e-05,1.7939]
[1778266166601,41.51,80161.85,0.0,0.9899,1e-05,1.80067]
[1778266169611,41.52,80159.87,0.0,0.98988,1e-05,1.80457]
[1778266169809,41.52,80159.87,0.0,0.98988,1e-05,1.80457]
[1778266169910,41.52,80160.12,0.0,0.98988,1e-05,1.80467]
[1778266173557,41.52,80160.05,0.0,0.98988,1e-05,1.80418]
[1778266173815,41.52,80160.05,0.0,0.98988,1e-05,1.80418]
[1778266175665,41.53,80152.71,0.0,0.98979,1e-05,1.81699]
[1778266180700,41.54,80153.99,0.0,0.98979,1e-05,1.81737]
[1778266182703,41.54,80153.43,0.0,0.98978,1e-05,1.81866]
[1778266182812,41.54,80153.43,0.0,0.98978,1e-05,1.81866]
[1778266184021,41.55,80149.11,0.0,0.98974,1e-05,1.82603]
[1778266184072,41.55,80149.11,0.0,0.98974,1e-05,1.82603]
[1778266184728,41.55,80149.0,0.0,0.98973,1e-05,1.82664]
[1778266189763,41.56,80151.33,0.0,0.98974,1e-05,1.8254]
[1778266194798,41.57,80152.73,0.0,0.98974,1e-05,1.82556]
[1778266195602,41.57,80152.73,0.0,0.98974,1e-05,1.82556]
[1778266195812,41.57,80152.73,0.0,0.98974,1e-05,1.82556]
[1778266199833,41.58,80160.7,0.0,0.9898,1e-05,1.81595]
[1778266200840,41.58,80167.49,0.0,0.98987,1e-05,1.80633]
[1778266201655,41.58,80167.49,0.0,0.98987,1e-05,1.80633]
[1778266201810,41.58,80167.49,0.0,0.98987,1e-05,1.80633]
[1778266202854,41.59,80175.82,0.0,0.98994,1e-05,1.79498]
[1778266203875,41.59,80175.82,0.0,0.98994,1e-05,1.79498]
[1778266203918,41.59,80175.93,0.0,0.98994,1e-05,1.79532]
[1778266204063,41.59,80175.93,0.0,0.98994,1e-05,1.79532]
[1778266209903,41.6,80172.91,0.0,0.98989,1e-05,1.80275]
[1778266212924,41.61,80177.37,0.0,0.98992,1e-05,1.79761]
[1778266213501,41.61,80177.37,0.0,0.98992,1e-05,1.79761]
[1778266213561,41.61,80177.37,0.0,0.98992,1e-05,1.79761]
[1778266218966,41.62,80177.39,0.0,0.9899,1e-05,1.80048]
[1778266221987,41.63,80172.87,0.0,0.98985,1e-05,1.80859]
[1778266223271,41.63,80171.82,0.0,0.98984,1e-05,1.8106]
[1778266223309,41.63,80171.82,0.0,0.98984,1e-05,1.8106]
[1778266225040,41.63,80172.49,0.0,0.98984,1e-05,1.81006]
[1778266225061,41.63,80172.49,0.0,0.98984,1e-05,1.81006]
[1778266226016,41.63,80172.93,0.0,0.98984,1e-05,1.81032]
[1778266227512,41.64,80174.25,0.0,0.98985,1e-05,1.80882]
[1778266227560,41.64,80174.25,0.0,0.98985,1e-05,1.80882]
[1778266233066,41.65,80177.86,0.0,0.98988,1e-05,1.80468]
[1778266236199,41.65,80204.09,0.0,0.99012,1e-05,1.76758]
[1778266237096,41.66,80218.07,0.0,0.99025,1e-05,1.74786]
[1778266238103,41.66,80222.19,0.0,0.99028,1e-05,1.74249]
[1778266241124,41.67,80225.97,0.0,0.99031,1e-05,1.73876]
[1778266245153,41.68,80232.01,0.0,0.99035,1e-05,1.73241]
[1778266246159,41.68,80237.77,0.0,0.9904,1e-05,1.72478]
[1778266247166,41.68,80243.18,0.0,0.99044,1e-05,1.71768]
[1778266252973,41.69,80240.31,0.0,0.9904,1e-05,1.72418]
[1778266253061,41.69,80240.31,0.0,0.9904,1e-05,1.72418]
[1778266255222,41.7,80244.88,0.0,0.99043,1e-05,1.72007]
[1778266256868,41.7,80244.88,0.0,0.99043,1e-05,1.72007]
[1778266257059,41.7,80244.88,0.0,0.99043,1e-05,1.72007]
[1778266257087,41.71,80248.63,0.0,0.99045,1e-05,1.71597]
[1778266261264,41.72,80242.07,0.0,0.99038,1e-05,1.72771]
[1778266262438,41.72,80242.07,0.0,0.99038,1e-05,1.72771]
[1778266262563,41.72,80242.07,0.0,0.99038,1e-05,1.72771]
[1778266267570,41.73,80245.36,0.0,0.99039,1e-05,1.72599]
[1778266267810,41.73,80245.36,0.0,0.99039,1e-05,1.72599]
[1778266269636,41.74,80242.3,0.0,0.99035,1e-05,1.73154]
[1778266269811,41.74,80242.3,0.0,0.99035,1e-05,1.73154]
[1778266269912,41.74,80241.23,0.0,0.99034,1e-05,1.73424]
[1778266273120,41.75,80238.45,0.0,0.9903,1e-05,1.73937]
[1778266273312,41.75,80238.45,0.0,0.9903,1e-05,1.73937]
[1778266273463,41.75,80233.38,0.0,0.99025,1e-05,1.74721]
[1778266278498,41.76,80234.65,0.0,0.99025,1e-05,1.74814]
[1778266280046,41.76,80234.65,0.0,0.99025,1e-05,1.74814]
[1778266280068,41.76,80234.65,0.0,0.99025,1e-05,1.74814]
[1778266280058,41.77,80242.03,0.0,0.99031,1e-05,1.73867]
[1778266280512,41.77,80246.67,0.0,0.99035,1e-05,1.73205]
[1778266282068,41.77,80246.67,0.0,0.99035,1e-05,1.73205]
[1778266281519,41.77,80250.76,0.0,0.99038,1e-05,1.72679]
[1778266282311,41.77,80250.76,0.0,0.99038,1e-05,1.72679]
[1778266282526,41.77,80250.79,0.0,0.99038,1e-05,1.72733]
[1778266287561,41.79,80250.02,0.0,0.99036,1e-05,1.73135]
[1778266288939,41.79,80250.02,0.0,0.99036,1e-05,1.73135]
[1778266289060,41.79,80250.02,0.0,0.99036,1e-05,1.73135]
[1778266291589,41.8,80243.49,0.0,0.99029,1e-05,1.74146]
[1778266296624,41.81,80243.54,0.0,0.99027,1e-05,1.74417]
[1778266301659,41.82,80245.54,0.0,0.99027,1e-05,1.74409]
[1778266304182,41.83,80246.34,0.0,0.99027,1e-05,1.74405]
[1778266304310,41.83,80246.34,0.0,0.99027,1e-05,1.74405]
[1778266305977,41.83,80245.06,0.0,0.99026,1e-05,1.74644]
[1778266306065,41.83,80245.06,0.0,0.99026,1e-05,1.74644]
[1778266306074,41.83,80245.26,0.0,0.99025,1e-05,1.74725]
[1778266311729,41.85,80244.88,0.0,0.99023,1e-05,1.75108]
[1778266314246,41.85,80245.0,0.0,0.99022,1e-05,1.75199]
[1778266314309,41.85,80245.0,0.0,0.99022,1e-05,1.75199]
[1778266316765,41.86,80239.38,0.0,0.99016,1e-05,1.7617]
[1778266318515,41.86,80236.94,0.0,0.99013,1e-05,1.76575]
[1778266318558,41.86,80236.94,0.0,0.99013,1e-05,1.76575]
[1778266318890,41.86,80236.94,0.0,0.99013,1e-05,1.76575]
[1778266319062,41.86,80236.94,0.0,0.99013,1e-05,1.76575]
[1778266318949,41.86,80232.13,0.0,0.99008,1e-05,1.77323]
[1778266320794,41.87,80223.11,0.0,0.98999,1e-05,1.78736]
[1778266322808,41.87,80219.82,0.0,0.98995,1e-05,1.79313]
[1778266327843,41.88,80219.86,0.0,0.98994,1e-05,1.79545]
[1778266329857,41.89,80212.56,0.0,0.98986,1e-05,1.80712]
[1778266330864,41.89,80206.67,0.0,0.9898,1e-05,1.81627]
[1778266334066,41.89,80204.93,0.0,0.98978,1e-05,1.81973]
[1778266334081,41.89,80204.93,0.0,0.98978,1e-05,1.81973]
[1778266334308,41.9,80204.12,0.0,0.98977,1e-05,1.82136]
[1778266335899,41.9,80190.33,0.0,0.98963,1e-05,1.84275]
[1778266336906,41.9,80184.82,0.0,0.98957,1e-05,1.8514]
[1778266337913,41.9,80178.73,0.0,0.98951,1e-05,1.86094]
[1778266341090,41.9,80178.31,0.0,0.98951,1e-05,1.86193]
[1778266341135,41.91,80178.65,0.0,0.9895,1e-05,1.86213]
[1778266341309,41.91,80178.65,0.0,0.9895,1e-05,1.86213]
[1778266346976,41.92,80178.58,0.0,0.98949,1e-05,1.86434]
[1778266348990,41.92,80183.79,0.0,0.98954,1e-05,1.85718]
[1778266352027,41.92,80184.69,0.0,0.98955,1e-05,1.85495]
[1778266352077,41.92,80184.69,0.0,0.98955,1e-05,1.85495]
[1778266358053,41.93,80181.38,0.0,0.9895,1e-05,1.86239]
[1778266363088,41.94,80181.59,0.0,0.98949,1e-05,1.86374]
[1778266364529,41.94,80181.05,0.0,0.98948,1e-05,1.86489]
[1778266364566,41.94,80181.05,0.0,0.98948,1e-05,1.86489]
[1778266365102,41.94,80180.06,0.0,0.98947,1e-05,1.86671]
[1778266365832,41.94,80180.06,0.0,0.98947,1e-05,1.86671]
[1778266366069,41.94,80180.06,0.0,0.98947,1e-05,1.86671]
[1778266370137,41.95,80175.19,0.0,0.98941,1e-05,1.8757]
[1778266370804,41.95,80175.19,0.0,0.98941,1e-05,1.8757]
[1778266370812,41.95,80175.19,0.0,0.98941,1e-05,1.8757]
[1778266371144,41.95,80175.25,0.0,0.98941,1e-05,1.87591]
[1778266371772,41.95,80175.25,0.0,0.98941,1e-05,1.87591]
[1778266371811,41.95,80175.25,0.0,0.98941,1e-05,1.87591]
[1778266377186,41.96,80173.07,0.0,0.98938,1e-05,1.88165]
[1778266379997,41.96,80174.22,0.0,0.98938,1e-05,1.88049]
[1778266380069,41.96,80174.22,0.0,0.98938,1e-05,1.88049]
[1778266380207,41.97,80175.4,0.0,0.98939,1e-05,1.87899]
[1778266380740,41.97,80175.4,0.0,0.98939,1e-05,1.87899]
[1778266380814,41.97,80175.4,0.0,0.98939,1e-05,1.87899]
[1778266384236,41.97,80182.43,0.0,0.98945,1e-05,1.86976]
[1778266385807,41.97,80182.43,0.0,0.98945,1e-05,1.86976]
[1778266386065,41.97,80182.43,0.0,0.98945,1e-05,1.86976]
[1778266386163,41.98,80186.86,0.0,0.98949,1e-05,1.86393]
[1778266386500,41.98,80186.86,0.0,0.98949,1e-05,1.86393]
[1778266386560,41.98,80186.86,0.0,0.98949,1e-05,1.86393]
[1778266389271,41.98,80182.82,0.0,0.98945,1e-05,1.871]
[1778266390947,41.98,80182.82,0.0,0.98945,1e-05,1.871]
[1778266391064,41.98,80182.82,0.0,0.98945,1e-05,1.871]
[1778266391152,41.98,80182.33,0.0,0.98944,1e-05,1.87236]
[1778266392312,41.98,80181.96,0.0,0.98943,1e-05,1.87292]
[1778266392558,41.98,80181.96,0.0,0.98943,1e-05,1.87292]
[1778266398054,41.99,80180.26,0.0,0.98941,1e-05,1.87702]
[1778266398067,41.99,80180.26,0.0,0.98941,1e-05,1.87702]
[1778266398162,41.99,80176.48,0.0,0.98936,1e-05,1.88356]
[1778266399154,41.99,80176.48,0.0,0.98936,1e-05,1.88356]
[1778266399308,41.99,80176.16,0.0,0.98936,1e-05,1.88454]
[1778266404376,42.0,80173.32,0.0,0.98931,1e-05,1.89132]
[1778266409411,42.01,80181.44,0.0,0.98938,1e-05,1.88058]
[1778266410287,42.01,80181.44,0.0,0.98938,1e-05,1.88058]
[1778266410309,42.01,80181.44,0.0,0.98938,1e-05,1.88058]
[1778266410418,42.01,80185.16,0.0,0.98942,1e-05,1.87524]
[1778266411313,42.01,80185.16,0.0,0.98942,1e-05,1.87524]
[1778266411558,42.01,80185.16,0.0,0.98942,1e-05,1.87524]
[1778266415453,42.02,80192.11,0.0,0.98948,1e-05,1.86511]
[1778266416941,42.02,80192.11,0.0,0.98948,1e-05,1.86511]
[1778266417062,42.02,80192.11,0.0,0.98948,1e-05,1.86511]
[1778266417161,42.03,80192.91,0.0,0.98948,1e-05,1.86498]
[1778266418675,42.03,80193.0,0.0,0.98949,1e-05,1.86484]
[1778266418809,42.03,80193.0,0.0,0.98949,1e-05,1.86484]
[1778266424516,42.04,80192.44,0.0,0.98946,1e-05,1.86856]
[1778266427401,42.04,80193.27,0.0,0.98947,1e-05,1.86794]
[1778266427567,42.04,80193.27,0.0,0.98947,1e-05,1.86794]
[1778266428219,42.04,80193.27,0.0,0.98947,1e-05,1.86794]
[1778266427665,42.04,80193.35,0.0,0.98946,1e-05,1.86814]
[1778266428312,42.04,80193.35,0.0,0.98946,1e-05,1.86814]
[1778266433579,42.05,80192.67,0.0,0.98945,1e-05,1.87105]
[1778266435476,42.05,80194.0,0.0,0.98946,1e-05,1.86935]
[1778266435559,42.05,80194.0,0.0,0.98946,1e-05,1.86935]
[1778266435593,42.05,80195.12,0.0,0.98947,1e-05,1.86798]
[1778266436994,42.05,80195.12,0.0,0.98947,1e-05,1.86798]
[1778266437064,42.05,80195.12,0.0,0.98947,1e-05,1.86798]
[1778266442884,42.06,80191.61,0.0,0.98942,1e-05,1.87519]
[1778266443058,42.06,80191.61,0.0,0.98942,1e-05,1.87519]
[1778266443160,42.06,80190.77,0.0,0.98941,1e-05,1.87709]
[1778266443756,42.06,80190.77,0.0,0.98941,1e-05,1.87709]
[1778266443815,42.06,80190.77,0.0,0.98941,1e-05,1.87709]
[1778266449692,42.07,80189.5,0.0,0.98938,1e-05,1.88083]
[1778266454454,42.08,80189.03,0.0,0.98937,1e-05,1.88273]
[1778266454564,42.08,80189.03,0.0,0.98937,1e-05,1.88273]
[1778266454726,42.08,80188.14,0.0,0.98936,1e-05,1.88437]
[1778266455418,42.08,80188.14,0.0,0.98936,1e-05,1.88437]
[1778266455560,42.08,80188.14,0.0,0.98936,1e-05,1.88437]
[1778266460768,42.09,80189.48,0.0,0.98936,1e-05,1.88405]
[1778266461760,42.09,80189.48,0.0,0.98936,1e-05,1.88405]
[1778266461811,42.09,80189.48,0.0,0.98936,1e-05,1.88405]
[1778266463339,42.09,80189.4,0.0,0.98936,1e-05,1.88474]
[1778266463558,42.09,80189.4,0.0,0.98936,1e-05,1.88474]
[1778266463789,42.09,80188.9,0.0,0.98935,1e-05,1.88578]
[1778266469265,42.09,80187.99,0.0,0.98933,1e-05,1.88829]
[1778266469313,42.09,80187.99,0.0,0.98933,1e-05,1.88829]
[1778266476022,42.1,80191.97,0.0,0.98937,1e-05,1.88261]
[1778266476068,42.1,80191.97,0.0,0.98937,1e-05,1.88261]
[1778266476229,42.1,80191.97,0.0,0.98937,1e-05,1.88261]
[1778266476310,42.1,80191.97,0.0,0.98937,1e-05,1.88261]
[1778266476123,42.1,80191.93,0.0,0.98936,1e-05,1.88325]
[1778266477887,42.11,80187.7,0.0,0.98932,1e-05,1.89023]
[1778266478894,42.11,80182.63,0.0,0.98927,1e-05,1.89822]
[1778266479746,42.11,80182.63,0.0,0.98927,1e-05,1.89822]
[1778266479809,42.11,80182.63,0.0,0.98927,1e-05,1.89822]
[1778266479886,42.11,80182.63,0.0,0.98927,1e-05,1.89822]
[1778266480062,42.11,80182.63,0.0,0.98927,1e-05,1.89822]
[1778266480161,42.11,80180.38,0.0,0.98924,1e-05,1.90191]
[1778266480908,42.11,80172.87,0.0,0.98916,1e-05,1.91366]
[1778266482922,42.11,80168.23,0.0,0.98911,1e-05,1.92125]
[1778266483929,42.11,80162.94,0.0,0.98906,1e-05,1.92963]
[1778266484936,42.11,80156.05,0.0,0.98899,1e-05,1.9405]
[1778266486145,42.11,80156.05,0.0,0.98899,1e-05,1.9405]
[1778266486309,42.11,80156.05,0.0,0.98899,1e-05,1.9405]
[1778266486251,42.11,80153.87,0.0,0.98896,1e-05,1.94408]
[1778266486841,42.11,80153.87,0.0,0.98896,1e-05,1.94408]
[1778266487063,42.11,80153.87,0.0,0.98896,1e-05,1.94408]
[1778266487162,42.12,80153.82,0.0,0.98896,1e-05,1.94434]
[1778266491985,42.12,80160.8,0.0,0.98903,1e-05,1.93441]
[1778266494080,42.12,80162.81,0.0,0.98905,1e-05,1.9315]
[1778266494180,42.12,80163.84,0.0,0.98906,1e-05,1.93012]
[1778266494854,42.12,80163.84,0.0,0.98906,1e-05,1.93012]
[1778266495062,42.12,80163.84,0.0,0.98906,1e-05,1.93012]
[1778266495101,42.12,80165.47,0.0,0.98907,1e-05,1.92781]
[1778266496109,42.12,80165.47,0.0,0.98907,1e-05,1.92781]
[1778266496311,42.12,80165.47,0.0,0.98907,1e-05,1.92781]
[1778266496164,42.12,80159.27,0.0,0.98901,1e-05,1.93761]
[1778266498034,42.12,80162.51,0.0,0.98904,1e-05,1.93299]
[1778266502964,42.13,80162.61,0.0,0.98903,1e-05,1.93368]
[1778266503068,42.13,80162.61,0.0,0.98903,1e-05,1.93368]
[1778266503148,42.13,80162.61,0.0,0.98903,1e-05,1.93368]
[1778266503309,42.13,80162.61,0.0,0.98903,1e-05,1.93368]
[1778266503326,42.13,80161.59,0.0,0.98902,1e-05,1.93547]
[1778266507572,42.13,80160.09,0.0,0.989,1e-05,1.93864]
[1778266507810,42.13,80160.09,0.0,0.989,1e-05,1.93864]
[1778266508484,42.13,80160.77,0.0,0.989,1e-05,1.93779]
[1778266508559,42.13,80160.77,0.0,0.989,1e-05,1.93779]
[1778266509107,42.13,80155.41,0.0,0.98895,1e-05,1.94632]
[1778266510228,42.13,80155.41,0.0,0.98895,1e-05,1.94632]
[1778266510318,42.13,80155.41,0.0,0.98895,1e-05,1.94632]
[1778266510298,42.13,80150.11,0.0,0.98889,1e-05,1.95477]
[1778266516161,42.14,80148.71,0.0,0.98887,1e-05,1.95807]
[1778266518423,42.14,80149.42,0.0,0.98888,1e-05,1.95732]
[1778266518559,42.14,80149.42,0.0,0.98888,1e-05,1.95732]
[1778266519182,42.14,80148.24,0.0,0.98886,1e-05,1.95935]
[1778266520189,42.14,80142.26,0.0,0.9888,1e-05,1.9689]
[1778266521096,42.14,80142.26,0.0,0.9888,1e-05,1.9689]
[1778266521311,42.14,80142.26,0.0,0.9888,1e-05,1.9689]
[1778266521196,42.14,80138.45,0.0,0.98876,1e-05,1.97506]
[1778266525224,42.15,80141.46,0.0,0.98878,1e-05,1.97097]
[1778266526135,42.15,80141.46,0.0,0.98878,1e-05,1.97097]
[1778266526313,42.15,80141.46,0.0,0.98878,1e-05,1.97097]
[1778266528245,42.15,80138.49,0.0,0.98875,1e-05,1.97615]
[1778266529252,42.15,80134.81,0.0,0.98871,1e-05,1.98212]
[1778266530162,42.15,80134.81,0.0,0.98871,1e-05,1.98212]
[1778266530309,42.15,80134.81,0.0,0.98871,1e-05,1.98212]
[1778266530352,42.15,80135.42,0.0,0.98872,1e-05,1.98131]
[1778266531015,42.15,80135.42,0.0,0.98872,1e-05,1.98131]
[1778266531063,42.15,80135.42,0.0,0.98872,1e-05,1.98131]
[1778266536301,42.15,80132.98,0.0,0.98869,1e-05,1.98443]
[1778266537427,42.15,80132.59,0.0,0.98869,1e-05,1.98519]
[1778266537560,42.15,80132.59,0.0,0.98869,1e-05,1.98519]
[1778266538315,42.15,80131.41,0.0,0.98868,1e-05,1.98721]
[1778266539323,42.16,80125.9,0.0,0.98862,1e-05,1.99608]
[1778266541018,42.16,80123.61,0.0,0.98859,1e-05,1.99984]
[1778266541062,42.16,80123.61,0.0,0.98859,1e-05,1.99984]
[1778266546371,42.16,80117.68,0.0,0.98852,1e-05,2.00999]
[1778266547452,42.16,80117.06,0.0,0.98852,1e-05,2.01107]
[1778266547559,42.16,80117.06,0.0,0.98852,1e-05,2.01107]
[1778266548385,42.16,80116.56,0.0,0.98851,1e-05,2.01196]
[1778266549227,42.16,80116.56,0.0,0.98851,1e-05,2.01196]
[1778266549315,42.16,80116.56,0.0,0.98851,1e-05,2.01196]
[1778266555103,42.16,80117.44,0.0,0.98852,1e-05,2.01098]
[1778266555311,42.16,80117.44,0.0,0.98852,1e-05,2.01098]
[1778266555162,42.16,80119.14,0.0,0.98853,1e-05,2.00845]
[1778266555822,42.16,80119.14,0.0,0.98853,1e-05,2.00845]
[1778266556060,42.16,80119.14,0.0,0.98853,1e-05,2.00845]
[1778266556150,42.16,80119.74,0.0,0.98854,1e-05,2.00758]
[1778266561986,42.16,80120.08,0.0,0.98854,1e-05,2.00741]
[1778266562069,42.16,80120.08,0.0,0.98854,1e-05,2.00741]
[1778266562087,42.16,80120.07,0.0,0.98854,1e-05,2.0076]
[1778266562904,42.16,80120.07,0.0,0.98854,1e-05,2.0076]
[1778266563064,42.16,80120.07,0.0,0.98854,1e-05,2.0076]
[1778266566755,42.17,80120.36,0.0,0.98854,1e-05,2.00741]
[1778266566809,42.17,80120.36,0.0,0.98854,1e-05,2.00741]
[1778266566909,42.17,80125.92,0.0,0.9886,1e-05,1.99865]
[1778266568274,42.17,80125.92,0.0,0.9886,1e-05,1.99865]
[1778266568317,42.17,80125.92,0.0,0.9886,1e-05,1.99865]
[1778266568375,42.17,80132.35,0.0,0.98867,1e-05,1.98868]
[1778266568526,42.17,80134.85,0.0,0.98869,1e-05,1.98473]
[1778266570540,42.17,80137.87,0.0,0.98872,1e-05,1.98022]
[1778266574890,42.17,80136.67,0.0,0.98871,1e-05,1.98251]
[1778266575059,42.17,80136.67,0.0,0.98871,1e-05,1.98251]
[1778266575091,42.17,80137.41,0.0,0.98871,1e-05,1.98161]
[1778266575599,42.17,80137.41,0.0,0.98871,1e-05,1.98161]
[1778266575815,42.17,80137.41,0.0,0.98871,1e-05,1.98161]
[1778266575911,42.17,80139.94,0.0,0.98874,1e-05,1.97762]
[1778266581617,42.17,80140.52,0.0,0.98874,1e-05,1.97754]
[1778266583219,42.17,80140.52,0.0,0.98874,1e-05,1.97754]
[1778266583309,42.17,80140.52,0.0,0.98874,1e-05,1.97754]
[1778266583410,42.18,80140.52,0.0,0.98874,1e-05,1.97781]
[1778266584201,42.18,80140.52,0.0,0.98874,1e-05,1.97781]
[1778266584311,42.18,80140.52,0.0,0.98874,1e-05,1.97781]
[1778266588421,42.18,80140.53,0.0,0.98874,1e-05,1.97807]
[1778266588550,42.18,80142.28,0.0,0.98875,1e-05,1.97559]
[1778266588666,42.18,80145.11,0.0,0.98878,1e-05,1.97128]
[1778266589739,42.18,80145.11,0.0,0.98878,1e-05,1.97128]
[1778266589814,42.18,80145.11,0.0,0.98878,1e-05,1.97128]
[1778266595715,42.18,80148.2,0.0,0.98882,1e-05,1.96587]
[1778266597022,42.18,80148.2,0.0,0.98882,1e-05,1.96587]
[1778266597061,42.18,80148.2,0.0,0.98882,1e-05,1.96587]
[1778266597123,42.18,80148.2,0.0,0.98881,1e-05,1.96618]
[1778266598332,42.18,80148.2,0.0,0.98881,1e-05,1.96618]
[1778266598564,42.18,80148.6,0.0,0.98882,1e-05,1.96572]
[1778266600657,42.19,80150.4,0.0,0.98883,1e-05,1.96306]
[1778266600810,42.19,80150.4,0.0,0.98883,1e-05,1.96306]
[1778266600911,42.19,80152.26,0.0,0.98885,1e-05,1.96031]
[1778266603019,42.19,80151.2,0.0,0.98884,1e-05,1.96213]
[1778266603070,42.19,80151.2,0.0,0.98884,1e-05,1.96213]
[1778266608806,42.19,80150.85,0.0,0.98883,1e-05,1.96382]
[1778266613320,42.19,80150.81,0.0,0.98883,1e-05,1.96404]
[1778266613421,42.19,80150.77,0.0,0.98882,1e-05,1.96474]
[1778266614066,42.19,80150.77,0.0,0.98882,1e-05,1.96474]
[1778266614150,42.2,80149.91,0.0,0.98881,1e-05,1.96624]
[1778266614953,42.2,80149.91,0.0,0.98881,1e-05,1.96624]
[1778266615064,42.2,80149.91,0.0,0.98881,1e-05,1.96624]
[1778266616862,42.2,80147.23,0.0,0.98878,1e-05,1.97076]
[1778266621897,42.2,80146.78,0.0,0.98877,1e-05,1.9722]
[1778266626059,42.2,80139.37,0.0,0.98869,1e-05,1.9846]
[1778266627066,42.2,80139.37,0.0,0.98869,1e-05,1.9846]
[1778266627311,42.2,80139.37,0.0,0.98869,1e-05,1.9846]
[1778266627410,42.2,80137.55,0.0,0.98867,1e-05,1.9876]
[1778266628066,42.2,80137.55,0.0,0.98867,1e-05,1.9876]
[1778266628163,42.2,80136.05,0.0,0.98866,1e-05,1.99009]
[1778266633515,42.21,80134.04,0.0,0.98863,1e-05,1.99374]
[1778266633565,42.21,80134.04,0.0,0.98863,1e-05,1.99374]
[1778266639016,42.21,80133.55,0.0,0.98862,1e-05,1.99519]
[1778266641524,42.21,80133.11,0.0,0.98862,1e-05,1.99611]
[1778266641562,42.21,80133.11,0.0,0.98862,1e-05,1.99611]
[1778266642131,42.21,80133.11,0.0,0.98862,1e-05,1.99611]
[1778266642309,42.21,80133.11,0.0,0.98862,1e-05,1.99611]
[1778266642410,42.21,80133.16,0.0,0.98861,1e-05,1.99624]
[1778266648080,42.21,80134.63,0.0,0.98863,1e-05,1.99457]
[1778266653115,42.22,80134.44,0.0,0.98863,1e-05,1.99376]
[1778266656135,42.22,80133.57,0.0,0.98862,1e-05,1.99536]
[1778266656314,42.22,80133.57,0.0,0.98862,1e-05,1.99536]
[1778266658150,42.22,80138.23,0.0,0.98867,1e-05,1.98833]
[1778266663185,42.22,80137.79,0.0,0.98866,1e-05,1.98964]
[1778266664627,42.22,80137.35,0.0,0.98865,1e-05,1.99046]
[1778266664811,42.22,80137.35,0.0,0.98865,1e-05,1.99046]
[1778266666161,42.22,80136.83,0.0,0.98864,1e-05,1.99141]
[1778266666309,42.22,80136.83,0.0,0.98864,1e-05,1.99141]
[1778266666410,42.22,80137.03,0.0,0.98865,1e-05,1.99122]
[1778266672248,42.22,80134.13,0.0,0.98861,1e-05,1.99655]
[1778266672803,42.22,80134.13,0.0,0.98861,1e-05,1.99655]
[1778266672809,42.22,80134.13,0.0,0.98861,1e-05,1.99655]
[1778266676276,42.23,80128.86,0.0,0.98855,1e-05,2.00539]
[1778266682321,42.23,80128.56,0.0,0.98854,1e-05,2.00647]
[1778266683835,42.23,80131.46,0.0,0.98857,1e-05,2.00196]
[1778266684068,42.23,80131.46,0.0,0.98857,1e-05,2.00196]
[1778266685392,42.23,80131.77,0.0,0.98858,1e-05,2.00158]
[1778266685493,42.23,80130.91,0.0,0.98857,1e-05,2.00306]
[1778266685561,42.23,80130.91,0.0,0.98857,1e-05,2.00306]
[1778266693399,42.23,80131.94,0.0,0.98857,1e-05,2.0023]
[1778266697169,42.24,80131.1,0.0,0.98856,1e-05,2.00395]
[1778266697312,42.24,80131.1,0.0,0.98856,1e-05,2.00395]
[1778266703469,42.24,80131.32,0.0,0.98856,1e-05,2.00435]
[1778266705126,42.24,80131.15,0.0,0.98856,1e-05,2.00473]
[1778266705310,42.24,80131.15,0.0,0.98856,1e-05,2.00473]
[1778266706565,42.24,80130.91,0.0,0.98855,1e-05,2.00532]
[1778266706814,42.24,80130.91,0.0,0.98855,1e-05,2.00532]
[1778266707497,42.24,80132.35,0.0,0.98857,1e-05,2.00314]
[1778266712535,42.24,80132.61,0.0,0.98858,1e-05,2.00161]
[1778266716518,42.24,80135.4,0.0,0.9886,1e-05,1.99752]
[1778266716561,42.24,80135.4,0.0,0.9886,1e-05,1.99752]
[1778266722220,42.25,80139.14,0.0,0.98864,1e-05,1.99222]
[1778266722310,42.25,80139.14,0.0,0.98864,1e-05,1.99222]
[1778266722321,42.25,80138.75,0.0,0.98863,1e-05,1.9931]
[1778266724916,42.25,80137.87,0.0,0.98862,1e-05,1.99462]
[1778266725080,42.25,80137.87,0.0,0.98862,1e-05,1.99462]
[1778266729162,42.25,80141.16,0.0,0.98865,1e-05,1.98992]
[1778266729310,42.25,80141.16,0.0,0.98865,1e-05,1.98992]
[1778266729538,42.25,80141.16,0.0,0.98865,1e-05,1.98992]
[1778266729567,42.25,80141.16,0.0,0.98865,1e-05,1.98992]
[1778266729570,42.25,80144.58,0.0,0.98869,1e-05,1.9848]
[1778266734689,42.25,80148.01,0.0,0.98872,1e-05,1.98015]
[1778266738959,42.26,80145.07,0.0,0.98869,1e-05,1.98522]
[1778266739062,42.26,80145.07,0.0,0.98869,1e-05,1.98522]
[1778266740731,42.26,80139.76,0.0,0.98863,1e-05,1.99401]
[1778266741794,42.26,80139.76,0.0,0.98863,1e-05,1.99401]
[1778266741812,42.26,80139.76,0.0,0.98863,1e-05,1.99401]
[1778266743628,42.26,80137.56,0.0,0.9886,1e-05,1.99774]
[1778266743810,42.26,80137.56,0.0,0.9886,1e-05,1.99774]
[1778266743822,42.26,80139.45,0.0,0.98862,1e-05,1.99487]
[1778266746431,42.26,80139.01,0.0,0.98862,1e-05,1.99569]
[1778266746559,42.26,80139.01,0.0,0.98862,1e-05,1.99569]
[1778266751808,42.26,80139.79,0.0,0.98862,1e-05,1.99532]
[1778266756844,42.27,80139.8,0.0,0.98861,1e-05,1.99596]
[1778266759864,42.27,80127.22,0.0,0.98848,1e-05,2.01633]
[1778266760979,42.27,80127.22,0.0,0.98848,1e-05,2.01633]
[1778266761062,42.27,80127.22,0.0,0.98848,1e-05,2.01633]
[1778266761066,42.27,80120.38,0.0,0.9884,1e-05,2.02737]
[1778266761878,42.27,80116.48,0.0,0.98836,1e-05,2.0337]
[1778266763892,42.27,80112.32,0.0,0.98832,1e-05,2.04051]
[1778266765045,42.27,80112.32,0.0,0.98832,1e-05,2.04051]
[1778266765065,42.27,80112.32,0.0,0.98832,1e-05,2.04051]
[1778266765147,42.27,80110.55,0.0,0.9883,1e-05,2.04341]
[1778266770941,42.27,80110.8,0.0,0.9883,1e-05,2.04323]
[1778266775976,42.27,80111.1,0.0,0.98831,1e-05,2.04123]
[1778266781600,42.27,80108.39,0.0,0.98828,1e-05,2.04572]
[1778266781809,42.27,80109.06,0.0,0.98829,1e-05,2.04466]
[1778266783828,42.27,80107.35,0.0,0.98827,1e-05,2.04747]
[1778266785040,42.27,80101.31,0.0,0.9882,1e-05,2.05729]
[1778266787561,42.27,80099.94,0.0,0.98819,1e-05,2.05952]
[1778266791083,42.27,80090.07,0.0,0.98808,1e-05,2.07557]
[1778266793097,42.27,80081.75,0.0,0.98799,1e-05,2.08915]
[1778266796118,42.27,80078.88,0.0,0.98796,1e-05,2.0937]
[1778266797810,42.27,80080.32,0.0,0.98797,1e-05,2.09126]
[1778266798060,42.27,80080.32,0.0,0.98797,1e-05,2.09126]
[1778266800148,42.27,80074.92,0.0,0.98791,1e-05,2.09997]
[1778266802060,42.27,80072.78,0.0,0.98789,1e-05,2.10343]
[1778266805188,42.27,80059.62,0.0,0.98775,1e-05,2.12493]
[1778266806195,42.27,80048.9,0.0,0.98763,1e-05,2.14276]
[1778266807202,42.27,80050.01,0.0,0.98764,1e-05,2.14078]
[1778266808568,42.27,80050.01,0.0,0.98764,1e-05,2.14078]
[1778266808664,42.27,80049.33,0.0,0.98763,1e-05,2.14162]
[1778266812237,42.26,80044.66,0.0,0.98758,1e-05,2.14886]
[1778266816382,42.26,80041.78,0.0,0.98755,1e-05,2.15322]
[1778266816563,42.26,80041.78,0.0,0.98755,1e-05,2.15322]
[1778266816663,42.26,80042.33,0.0,0.98756,1e-05,2.15213]
[1778266821300,42.26,80033.74,0.0,0.98747,1e-05,2.16597]
[1778266823315,42.26,80033.12,0.0,0.98746,1e-05,2.16666]
[1778266825328,42.26,80037.94,0.0,0.98752,1e-05,2.15795]
[1778266826335,42.25,80042.24,0.0,0.98757,1e-05,2.15053]
[1778266831378,42.25,80042.44,0.0,0.98759,1e-05,2.14768]
[1778266832383,42.25,80030.28,0.0,0.98745,1e-05,2.16805]
[1778266833390,42.25,80024.45,0.0,0.98738,1e-05,2.17776]
[1778266835404,42.25,80020.78,0.0,0.98735,1e-05,2.18358]
[1778266840439,42.24,80019.96,0.0,0.98734,1e-05,2.18386]
[1778266842453,42.24,80027.96,0.0,0.98744,1e-05,2.16981]
[1778266844467,42.24,80029.71,0.0,0.98746,1e-05,2.16645]
[1778266849502,42.24,80031.12,0.0,0.98748,1e-05,2.16307]
[1778266853530,42.23,80035.3,0.0,0.98754,1e-05,2.15522]
[1778266854537,42.23,80039.47,0.0,0.98759,1e-05,2.148]
[1778266855544,42.23,80050.46,0.0,0.98771,1e-05,2.12941]
[1778266856247,42.23,80050.46,0.0,0.98771,1e-05,2.12941]
[1778266856572,42.23,80050.46,0.0,0.98771,1e-05,2.12941]
[1778266856667,42.23,80056.27,0.0,0.98778,1e-05,2.11958]
[1778266859572,42.23,80060.88,0.0,0.98783,1e-05,2.11157]
[1778266861586,42.23,80056.42,0.0,0.98778,1e-05,2.11877]
[1778266865532,42.23,80057.56,0.0,0.9878,1e-05,2.11652]
[1778266865562,42.23,80057.56,0.0,0.9878,1e-05,2.11652]
[1778266865614,42.23,80056.89,0.0,0.98779,1e-05,2.11752]
[1778266870650,42.23,80060.29,0.0,0.98783,1e-05,2.11129]
[1778266875687,42.22,80056.61,0.0,0.9878,1e-05,2.11683]
[1778266879715,42.22,80051.65,0.0,0.98774,1e-05,2.12461]
[1778266880722,42.22,80045.12,0.0,0.98767,1e-05,2.13539]
[1778266885757,42.22,80044.38,0.0,0.98767,1e-05,2.13586]
[1778266888378,42.22,80043.37,0.0,0.98766,1e-05,2.1374]
[1778266888563,42.22,80043.37,0.0,0.98766,1e-05,2.1374]
[1778266888596,42.22,80036.52,0.0,0.98758,1e-05,2.14858]
[1778266892925,42.21,80039.26,0.0,0.98763,1e-05,2.14173]
[1778266893063,42.21,80039.26,0.0,0.98763,1e-05,2.14173]
[1778266893164,42.21,80038.21,0.0,0.98762,1e-05,2.14334]
[1778266896834,42.21,80032.92,0.0,0.98756,1e-05,2.15162]
[1778266901287,42.21,80030.81,0.0,0.98754,1e-05,2.15466]
[1778266901310,42.21,80030.81,0.0,0.98754,1e-05,2.15466]
[1778266905897,42.2,80025.1,0.0,0.98748,1e-05,2.16323]
[1778266906904,42.2,80020.63,0.0,0.98743,1e-05,2.17062]
[1778266912448,42.2,80019.03,0.0,0.98742,1e-05,2.17249]
[1778266912560,42.2,80019.03,0.0,0.98742,1e-05,2.17249]
[1778266912607,42.2,80021.35,0.0,0.98745,1e-05,2.16812]
[1778266915650,42.2,80019.18,0.0,0.98742,1e-05,2.17159]
[1778266915809,42.2,80019.94,0.0,0.98743,1e-05,2.16988]
[1778266919995,42.19,80028.85,0.0,0.98754,1e-05,2.15396]
[1778266921949,42.19,80027.58,0.0,0.98753,1e-05,2.15591]
[1778266922063,42.19,80027.58,0.0,0.98753,1e-05,2.15591]
[1778266922145,42.19,80027.38,0.0,0.98753,1e-05,2.15606]
[1778266926665,42.19,80030.66,0.0,0.98757,1e-05,2.14997]
[1778266926811,42.19,80031.13,0.0,0.98758,1e-05,2.14881]
[1778266928052,42.19,80025.19,0.0,0.98751,1e-05,2.15865]
[1778266931073,42.18,80021.03,0.0,0.98747,1e-05,2.16508]
[1778266932489,42.18,80021.03,0.0,0.98747,1e-05,2.16508]
[1778266932563,42.18,80021.03,0.0,0.98747,1e-05,2.16508]
[1778266932611,42.18,80019.6,0.0,0.98745,1e-05,2.16708]
[1778266933108,42.18,80019.6,0.0,0.98745,1e-05,2.16708]
[1778266933313,42.18,80019.6,0.0,0.98745,1e-05,2.16708]
[1778266939129,42.18,80017.81,0.0,0.98744,1e-05,2.1688]
[1778266942598,42.18,80018.52,0.0,0.98745,1e-05,2.16715]
[1778266942622,42.17,80019.41,0.0,0.98747,1e-05,2.16521]
[1778266942810,42.17,80019.41,0.0,0.98747,1e-05,2.16521]
[1778266943654,42.17,80019.41,0.0,0.98747,1e-05,2.16521]
[1778266943809,42.17,80019.85,0.0,0.98747,1e-05,2.16425]
[1778266949199,42.17,80019.83,0.0,0.98748,1e-05,2.16323]
[1778266950943,42.17,80019.65,0.0,0.98748,1e-05,2.16333]
[1778266951059,42.17,80019.65,0.0,0.98748,1e-05,2.16333]
[1778266951213,42.17,80018.87,0.0,0.98748,1e-05,2.16268]
[1778266952245,42.17,80018.87,0.0,0.98748,1e-05,2.16268]
[1778266952311,42.17,80018.87,0.0,0.98748,1e-05,2.16268]
[1778266958262,42.16,80018.45,0.0,0.98749,1e-05,2.16195]
[1778266963223,42.16,80015.82,0.0,0.98746,1e-05,2.16558]
[1778266963310,42.16,80015.82,0.0,0.98746,1e-05,2.16558]
[1778266963409,42.16,80015.93,0.0,0.98746,1e-05,2.16497]
[1778266964023,42.16,80015.93,0.0,0.98746,1e-05,2.16497]
[1778266964068,42.16,80015.93,0.0,0.98746,1e-05,2.16497]
[1778266969339,42.15,80015.85,0.0,0.98747,1e-05,2.16406]
[1778266971144,42.15,80015.54,0.0,0.98747,1e-05,2.16438]
[1778266971312,42.15,80015.54,0.0,0.98747,1e-05,2.16438]
[1778266971396,42.15,80015.42,0.0,0.98747,1e-05,2.16416]
[1778266971990,42.15,80015.42,0.0,0.98747,1e-05,2.16416]
[1778266972060,42.15,80015.42,0.0,0.98747,1e-05,2.16416]
[1778266976388,42.15,80020.52,0.0,0.98754,1e-05,2.15451]
[1778266977036,42.15,80020.52,0.0,0.98754,1e-05,2.15451]
[1778266977062,42.15,80020.52,0.0,0.98754,1e-05,2.15451]
[1778266977395,42.15,80021.78,0.0,0.98755,1e-05,2.15219]
[1778266978418,42.15,80021.78,0.0,0.98755,1e-05,2.15219]
[1778266978562,42.15,80021.78,0.0,0.98755,1e-05,2.15219]
[1778266981429,42.14,80013.01,0.0,0.98746,1e-05,2.16629]
[1778266982436,42.14,80008.46,0.0,0.9874,1e-05,2.17381]
[1778266986068,42.14,80007.96,0.0,0.9874,1e-05,2.17398]
[1778266986314,42.14,80007.96,0.0,0.9874,1e-05,2.17398]
[1778266986464,42.14,80009.01,0.0,0.98742,1e-05,2.17197]
[1778266986972,42.14,80009.01,0.0,0.98742,1e-05,2.17197]
[1778266987066,42.14,80009.01,0.0,0.98742,1e-05,2.17197]
[1778266991499,42.13,80014.25,0.0,0.98748,1e-05,2.16198]
[1778266992506,42.13,80017.98,0.0,0.98753,1e-05,2.15546]
[1778266993513,42.13,80021.9,0.0,0.98758,1e-05,2.14865]
[1778266995121,42.13,80024.45,0.0,0.98761,1e-05,2.14418]
[1778266995310,42.13,80024.45,0.0,0.98761,1e-05,2.14418]
[1778266995527,42.13,80024.86,0.0,0.98761,1e-05,2.14332]
[1778266995993,42.13,80024.86,0.0,0.98761,1e-05,2.14332]
[1778266996063,42.13,80024.86,0.0,0.98761,1e-05,2.14332]
[1778266998548,42.13,80019.99,0.0,0.98756,1e-05,2.15102]
[1778267000562,42.13,80014.09,0.0,0.98749,1e-05,2.16063]
[1778267001619,42.13,80014.09,0.0,0.98749,1e-05,2.16063]
[1778267001810,42.13,80014.09,0.0,0.98749,1e-05,2.16063]
[1778267001647,42.13,80012.92,0.0,0.98748,1e-05,2.16242]
[1778267002426,42.13,80012.92,0.0,0.98748,1e-05,2.16242]
[1778267002563,42.13,80012.92,0.0,0.98748,1e-05,2.16242]
[1778267007611,42.12,80014.74,0.0,0.98751,1e-05,2.15814]
[1778267012646,42.12,80018.25,0.0,0.98756,1e-05,2.15016]
[1778267015848,42.12,80019.89,0.0,0.98758,1e-05,2.14772]
[1778267016061,42.12,80019.38,0.0,0.98757,1e-05,2.1484]
[1778267016617,42.12,80019.38,0.0,0.98757,1e-05,2.1484]
[1778267016811,42.12,80019.38,0.0,0.98757,1e-05,2.1484]
[1778267016718,42.12,80019.38,0.0,0.98758,1e-05,2.14823]
[1778267021981,42.12,80017.16,0.0,0.98756,1e-05,2.15108]
[1778267022064,42.12,80017.16,0.0,0.98756,1e-05,2.15108]
[1778267022651,42.12,80017.16,0.0,0.98756,1e-05,2.15108]
[1778267022811,42.12,80017.16,0.0,0.98756,1e-05,2.15108]
[1778267022716,42.12,80018.17,0.0,0.98757,1e-05,2.1492]
[1778267027752,42.11,80017.68,0.0,0.98757,1e-05,2.14912]
[1778267030838,42.11,80018.85,0.0,0.98758,1e-05,2.14679]
[1778267030868,42.11,80019.6,0.0,0.98759,1e-05,2.14535]
[1778267031072,42.11,80019.6,0.0,0.98759,1e-05,2.14535]
[1778267031608,42.11,80019.6,0.0,0.98759,1e-05,2.14535]
[1778267031815,42.11,80019.6,0.0,0.98759,1e-05,2.14535]
[1778267031780,42.11,80019.64,0.0,0.9876,1e-05,2.14511]
[1778267036815,42.12,80019.59,0.0,0.98758,1e-05,2.14775]
[1778267037822,42.12,80024.03,0.0,0.98763,1e-05,2.14078]
[1778267038729,42.12,80024.03,0.0,0.98763,1e-05,2.14078]
[1778267038809,42.12,80024.03,0.0,0.98763,1e-05,2.14078]
[1778267038831,42.12,80024.64,0.0,0.98763,1e-05,2.13959]
[1778267039510,42.12,80024.64,0.0,0.98763,1e-05,2.13959]
[1778267039560,42.12,80024.64,0.0,0.98763,1e-05,2.13959]
[1778267041853,42.12,80029.69,0.0,0.98769,1e-05,2.13062]
[1778267043867,42.12,80033.73,0.0,0.98774,1e-05,2.12424]
[1778267044884,42.12,80033.73,0.0,0.98774,1e-05,2.12424]
[1778267045060,42.12,80034.1,0.0,0.98774,1e-05,2.12417]
[1778267051539,42.12,80035.16,0.0,0.98776,1e-05,2.1217]
[1778267051560,42.12,80035.16,0.0,0.98776,1e-05,2.1217]
[1778267051640,42.12,80035.86,0.0,0.98776,1e-05,2.12027]
[1778267056958,42.12,80036.64,0.0,0.98777,1e-05,2.119]
[1778267060383,42.12,80036.63,0.0,0.98777,1e-05,2.11958]
[1778267060564,42.12,80036.63,0.0,0.98777,1e-05,2.11958]
[1778267060623,42.13,80037.08,0.0,0.98776,1e-05,2.12049]
[1778267061541,42.13,80037.08,0.0,0.98776,1e-05,2.12049]
[1778267061559,42.13,80037.08,0.0,0.98776,1e-05,2.12049]
[1778267065026,42.14,80045.45,0.0,0.98784,1e-05,2.10876]
[1778267066033,42.14,80050.22,0.0,0.98789,1e-05,2.10142]
[1778267067175,42.14,80050.22,0.0,0.98789,1e-05,2.10142]
[1778267067198,42.14,80050.4,0.0,0.98789,1e-05,2.1017]
[1778267068254,42.14,80050.4,0.0,0.98789,1e-05,2.1017]
[1778267068484,42.14,80050.4,0.0,0.98789,1e-05,2.1017]
[1778267068899,42.14,80050.4,0.0,0.98789,1e-05,2.1017]
[1778267074089,42.14,80053.56,0.0,0.98793,1e-05,2.09548]
[1778267075096,42.14,80063.07,0.0,0.98804,1e-05,2.07972]
[1778267076103,42.14,80063.71,0.0,0.98804,1e-05,2.07862]
[1778267078230,42.14,80057.2,0.0,0.98797,1e-05,2.08925]
[1778267079124,42.14,80027.61,0.0,0.98764,1e-05,2.13846]
[1778267080134,42.14,80015.37,0.0,0.9875,1e-05,2.15896]
[1778267081140,42.14,80013.58,0.0,0.98748,1e-05,2.1618]
[1778267083156,42.14,80016.9,0.0,0.98752,1e-05,2.1558]
[1778267084163,42.14,80012.74,0.0,0.98748,1e-05,2.16267]
[1778267085170,42.14,79994.85,0.0,0.98726,1e-05,2.19369]
[1778267086177,42.14,79982.43,0.0,0.98712,1e-05,2.21553]
[1778267087135,42.14,79982.43,0.0,0.98712,1e-05,2.21553]
[1778267087184,42.15,79963.87,0.0,0.98689,1e-05,2.24823]
[1778267088191,42.15,79952.41,0.0,0.98675,1e-05,2.26871]
[1778267089198,42.15,79958.04,0.0,0.98682,1e-05,2.25912]
[1778267090652,42.15,79958.04,0.0,0.98682,1e-05,2.25912]
[1778267090727,42.15,79962.19,0.0,0.98686,1e-05,2.25252]
[1778267092219,42.15,79966.5,0.0,0.98692,1e-05,2.24463]
[1778267095240,42.15,79970.26,0.0,0.98697,1e-05,2.23708]
[1778267100275,42.14,79970.04,0.0,0.98698,1e-05,2.2359]
[1778267104303,42.14,79973.86,0.0,0.98703,1e-05,2.22874]
[1778267105110,42.14,79973.86,0.0,0.98703,1e-05,2.22874]
[1778267105309,42.14,79973.86,0.0,0.98703,1e-05,2.22874]
[1778267105310,42.14,79973.36,0.0,0.98702,1e-05,2.22933]
[1778267106366,42.14,79973.36,0.0,0.98702,1e-05,2.22933]
[1778267106561,42.14,79973.36,0.0,0.98702,1e-05,2.22933]
[1778267112359,42.13,79972.11,0.0,0.98702,1e-05,2.22951]
[1778267115381,42.13,79981.85,0.0,0.98714,1e-05,2.21182]
[1778267116315,42.13,79981.85,0.0,0.98714,1e-05,2.21182]
[1778267116559,42.13,79981.85,0.0,0.98714,1e-05,2.21182]
[1778267116659,42.12,79985.66,0.0,0.98719,1e-05,2.20474]
[1778267117291,42.12,79985.66,0.0,0.98719,1e-05,2.20474]
[1778267117313,42.12,79985.66,0.0,0.98719,1e-05,2.20474]
[1778267118402,42.12,79982.11,0.0,0.98715,1e-05,2.21063]
[1778267123437,42.12,79983.22,0.0,0.98716,1e-05,2.20872]
[1778267125427,42.12,79984.04,0.0,0.98717,1e-05,2.2073]
[1778267125560,42.12,79984.04,0.0,0.98717,1e-05,2.2073]
[1778267125582,42.12,79985.13,0.0,0.98719,1e-05,2.20519]
[1778267126256,42.12,79985.13,0.0,0.98719,1e-05,2.20519]
[1778267126312,42.12,79985.13,0.0,0.98719,1e-05,2.20519]
[1778267130990,42.12,79982.45,0.0,0.98716,1e-05,2.20912]
[1778267131076,42.12,79984.38,0.0,0.98718,1e-05,2.20556]
[1778267131530,42.12,79984.38,0.0,0.98718,1e-05,2.20556]
[1778267131559,42.12,79984.38,0.0,0.98718,1e-05,2.20556]
[1778267131580,42.12,79984.58,0.0,0.9872,1e-05,2.20297]
[1778267136778,42.11,79983.4,0.0,0.98719,1e-05,2.20435]
[1778267136811,42.11,79983.4,0.0,0.98719,1e-05,2.20435]
[1778267142570,42.11,79984.61,0.0,0.98721,1e-05,2.2007]
[1778267143861,42.11,79984.61,0.0,0.98721,1e-05,2.2007]
[1778267143889,42.11,79990.14,0.0,0.98728,1e-05,2.19076]
[1778267144061,42.11,79990.14,0.0,0.98728,1e-05,2.19076]
[1778267144584,42.11,79993.3,0.0,0.98732,1e-05,2.18515]
[1778267145024,42.11,79993.3,0.0,0.98732,1e-05,2.18515]
[1778267145079,42.11,79993.3,0.0,0.98732,1e-05,2.18515]
[1778267149483,42.1,79991.03,0.0,0.9873,1e-05,2.1883]
[1778267149561,42.1,79991.03,0.0,0.9873,1e-05,2.1883]
[1778267149619,42.1,79988.87,0.0,0.98727,1e-05,2.19181]
[1778267150163,42.1,79988.87,0.0,0.98727,1e-05,2.19181]
[1778267150312,42.1,79988.87,0.0,0.98727,1e-05,2.19181]
[1778267155661,42.1,79990.05,0.0,0.9873,1e-05,2.18859]
[1778267157669,42.1,79991.63,0.0,0.98732,1e-05,2.18568]
[1778267157812,42.1,79991.63,0.0,0.98732,1e-05,2.18568]
[1778267157988,42.1,79991.63,0.0,0.98732,1e-05,2.18568]
[1778267158071,42.1,79992.37,0.0,0.98733,1e-05,2.18423]
[1778267158682,42.09,79992.11,0.0,0.98732,1e-05,2.18449]
[1778267163720,42.09,79992.25,0.0,0.98733,1e-05,2.18331]
[1778267168767,42.09,79993.63,0.0,0.98735,1e-05,2.18003]
[1778267170781,42.09,79996.51,0.0,0.98739,1e-05,2.17475]
[1778267171853,42.09,79996.51,0.0,0.98739,1e-05,2.17475]
[1778267172067,42.09,79997.0,0.0,0.9874,1e-05,2.17375]
[1778267174811,42.08,80002.75,0.0,0.98747,1e-05,2.16347]
[1778267179846,42.08,80002.73,0.0,0.98747,1e-05,2.16275]
[1778267182305,42.08,80002.78,0.0,0.98747,1e-05,2.16236]
[1778267182561,42.08,80002.78,0.0,0.98747,1e-05,2.16236]
[1778267182867,42.08,80004.23,0.0,0.98749,1e-05,2.15975]
[1778267183282,42.08,80004.23,0.0,0.98749,1e-05,2.15975]
[1778267183312,42.08,80004.23,0.0,0.98749,1e-05,2.15975]
[1778267189917,42.07,80010.96,0.0,0.98758,1e-05,2.14734]
[1778267190344,42.07,80010.96,0.0,0.98758,1e-05,2.14734]
[1778267190562,42.07,80010.96,0.0,0.98758,1e-05,2.14734]
[1778267190924,42.07,80013.83,0.0,0.98761,1e-05,2.14236]
[1778267191973,42.07,80013.83,0.0,0.98761,1e-05,2.14236]
[1778267192061,42.07,80013.42,0.0,0.98762,1e-05,2.14119]
[1778267197975,42.07,80012.69,0.0,0.98761,1e-05,2.14168]
[1778267199360,42.07,80013.14,0.0,0.98762,1e-05,2.1408]
[1778267199559,42.07,80013.14,0.0,0.98762,1e-05,2.1408]
[1778267201810,42.07,80016.44,0.0,0.98766,1e-05,2.13499]
[1778267202060,42.07,80016.44,0.0,0.98766,1e-05,2.13499]
[1778267201911,42.07,80016.44,0.0,0.98766,1e-05,2.13487]
[1778267203009,42.07,80015.8,0.0,0.98765,1e-05,2.13583]
[1778267207037,42.07,80020.28,0.0,0.98771,1e-05,2.12781]
[1778267208073,42.07,80020.28,0.0,0.98771,1e-05,2.12781]
[1778267208314,42.07,80021.38,0.0,0.98772,1e-05,2.12586]
[1778267213625,42.06,80020.11,0.0,0.98771,1e-05,2.12743]
[1778267213810,42.06,80020.11,0.0,0.98771,1e-05,2.12743]
[1778267213878,42.06,80020.11,0.0,0.98771,1e-05,2.12731]
[1778267214392,42.06,80020.11,0.0,0.98771,1e-05,2.12731]
[1778267214569,42.06,80020.11,0.0,0.98771,1e-05,2.12731]
[1778267217698,42.06,80016.66,0.0,0.98767,1e-05,2.13286]
[1778267217812,42.06,80016.66,0.0,0.98767,1e-05,2.13286]
[1778267222591,42.06,80016.12,0.0,0.98767,1e-05,2.13309]
[1778267222813,42.06,80016.12,0.0,0.98767,1e-05,2.13309]
[1778267222821,42.06,80016.72,0.0,0.98768,1e-05,2.13182]
[1778267224054,42.06,80016.72,0.0,0.98768,1e-05,2.13182]
[1778267224193,42.06,80027.46,0.0,0.9878,1e-05,2.1137]
[1778267225213,42.06,80042.79,0.0,0.98797,1e-05,2.08824]
[1778267226171,42.06,80048.59,0.0,0.98804,1e-05,2.07852]
[1778267227868,42.06,80048.59,0.0,0.98804,1e-05,2.07852]
[1778267227923,42.06,80048.58,0.0,0.98804,1e-05,2.07847]
[1778267233220,42.06,80047.12,0.0,0.98802,1e-05,2.0807]
[1778267239263,42.06,80047.78,0.0,0.98803,1e-05,2.0794]
[1778267246311,42.05,80046.98,0.0,0.98803,1e-05,2.08047]
[1778267247821,42.05,80046.98,0.0,0.98803,1e-05,2.08047]
[1778267248063,42.05,80046.98,0.0,0.98803,1e-05,2.08047]
[1778267247922,42.05,80047.71,0.0,0.98803,1e-05,2.07919]
[1778267248325,42.05,80049.01,0.0,0.98805,1e-05,2.07705]
[1778267249332,42.05,80051.89,0.0,0.98808,1e-05,2.07228]
[1778267250339,42.05,80055.72,0.0,0.98812,1e-05,2.06597]
[1778267251346,42.05,80062.56,0.0,0.98821,1e-05,2.05308]
[1778267252353,42.05,80065.67,0.0,0.98824,1e-05,2.04802]
[1778267254683,42.05,80065.06,0.0,0.98824,1e-05,2.04903]
[1778267254811,42.05,80065.06,0.0,0.98824,1e-05,2.04903]
[1778267260824,42.05,80066.22,0.0,0.98825,1e-05,2.04723]
[1778267261084,42.05,80066.22,0.0,0.98825,1e-05,2.04723]
[1778267260925,42.05,80066.03,0.0,0.98824,1e-05,2.04758]
[1778267261416,42.05,80066.93,0.0,0.98825,1e-05,2.04612]
[1778267262990,42.05,80066.93,0.0,0.98825,1e-05,2.04612]
[1778267263064,42.05,80066.93,0.0,0.98825,1e-05,2.04612]
[1778267268235,42.05,80063.86,0.0,0.98822,1e-05,2.05122]
[1778267268309,42.05,80063.86,0.0,0.98822,1e-05,2.05122]
[1778267268705,42.05,80063.86,0.0,0.98822,1e-05,2.05122]
[1778267268814,42.05,80063.86,0.0,0.98822,1e-05,2.05122]
[1778267268914,42.05,80063.9,0.0,0.98822,1e-05,2.05118]
[1778267274699,42.06,80065.65,0.0,0.98824,1e-05,2.04838]
[1778267274808,42.06,80065.65,0.0,0.98824,1e-05,2.04838]
[1778267274909,42.06,80065.61,0.0,0.98824,1e-05,2.0485]
[1778267276375,42.06,80065.62,0.0,0.98824,1e-05,2.04848]
[1778267276560,42.06,80065.62,0.0,0.98824,1e-05,2.04848]
[1778267278535,42.06,80068.96,0.0,0.98827,1e-05,2.04311]
[1778267279588,42.06,80068.96,0.0,0.98827,1e-05,2.04311]
[1778267280198,42.06,80068.61,0.0,0.98827,1e-05,2.04371]
[1778267280312,42.06,80068.61,0.0,0.98827,1e-05,2.04371]
[1778267288605,42.06,80070.46,0.0,0.98829,1e-05,2.04095]
[1778267293640,42.06,80071.09,0.0,0.9883,1e-05,2.04007]
[1778267296100,42.06,80070.92,0.0,0.98829,1e-05,2.04038]
[1778267296311,42.06,80070.92,0.0,0.98829,1e-05,2.04044]
[1778267298675,42.06,80068.52,0.0,0.98827,1e-05,2.04439]
[1778267300111,42.06,80068.52,0.0,0.98827,1e-05,2.04439]
[1778267300147,42.06,80064.56,0.0,0.98822,1e-05,2.05088]
[1778267300313,42.06,80064.56,0.0,0.98822,1e-05,2.05088]
[1778267300689,42.06,80062.29,0.0,0.9882,1e-05,2.05458]
[1778267303303,42.06,80063.6,0.0,0.98821,1e-05,2.05246]
[1778267304067,42.06,80063.6,0.0,0.98821,1e-05,2.05246]
[1778267304083,42.06,80063.31,0.0,0.98821,1e-05,2.05294]
[1778267304963,42.06,80063.31,0.0,0.98821,1e-05,2.05294]
[1778267305066,42.06,80063.31,0.0,0.98821,1e-05,2.05294]
[1778267312883,42.06,80064.26,0.0,0.98822,1e-05,2.05147]
[1778267313068,42.06,80064.26,0.0,0.98822,1e-05,2.05147]
[1778267318067,42.06,80064.3,0.0,0.98823,1e-05,2.0498]
[1778267318168,42.06,80064.85,0.0,0.98823,1e-05,2.04893]
[1778267321755,42.06,80064.82,0.0,0.98823,1e-05,2.04903]
[1778267321813,42.06,80064.82,0.0,0.98823,1e-05,2.04903]
[1778267326622,42.06,80066.71,0.0,0.98825,1e-05,2.04608]
[1778267326812,42.06,80066.71,0.0,0.98825,1e-05,2.04608]
[1778267329856,42.06,80065.08,0.0,0.98823,1e-05,2.0488]
[1778267330075,42.06,80065.08,0.0,0.98823,1e-05,2.0488]
[1778267330173,42.06,80065.83,0.0,0.98824,1e-05,2.0476]
[1778267332676,42.06,80066.31,0.0,0.98825,1e-05,2.04686]
[1778267332814,42.06,80066.31,0.0,0.98825,1e-05,2.04686]
[1778267337949,42.06,80065.67,0.0,0.98824,1e-05,2.04803]
[1778267341977,42.06,80070.63,0.0,0.98829,1e-05,2.04005]
[1778267342984,42.06,80079.6,0.0,0.98839,1e-05,2.02558]
[1778267344100,42.06,80079.6,0.0,0.98839,1e-05,2.02558]
[1778267344172,42.06,80080.08,0.0,0.9884,1e-05,2.02486]
[1778267344311,42.06,80080.08,0.0,0.9884,1e-05,2.02486]
[1778267348681,42.06,80078.65,0.0,0.98838,1e-05,2.02741]
[1778267348810,42.06,80078.65,0.0,0.98838,1e-05,2.02741]
[1778267351622,42.06,80081.09,0.0,0.9884,1e-05,2.02365]
[1778267351810,42.06,80081.09,0.0,0.9884,1e-05,2.02365]
[1778267352047,42.06,80080.97,0.0,0.9884,1e-05,2.0239]
[1778267357083,42.06,80081.43,0.0,0.98841,1e-05,2.02346]
[1778267358050,42.06,80081.43,0.0,0.98841,1e-05,2.02346]
[1778267358311,42.06,80081.5,0.0,0.98841,1e-05,2.02341]
[1778267363009,42.07,80080.15,0.0,0.98839,1e-05,2.02582]
[1778267363063,42.07,80080.15,0.0,0.98839,1e-05,2.02582]
[1778267363125,42.07,80080.79,0.0,0.9884,1e-05,2.02484]
[1778267366913,42.07,80081.16,0.0,0.9884,1e-05,2.02436]
[1778267367083,42.07,80081.16,0.0,0.9884,1e-05,2.02436]
[1778267371181,42.07,80074.55,0.0,0.98833,1e-05,2.03364]
[1778267371710,42.07,80074.55,0.0,0.98833,1e-05,2.03364]
[1778267371811,42.07,80074.55,0.0,0.98833,1e-05,2.03364]
[1778267372188,42.07,80075.73,0.0,0.98835,1e-05,2.03177]
[1778267374794,42.07,80075.78,0.0,0.98835,1e-05,2.03177]
[1778267374812,42.07,80075.78,0.0,0.98835,1e-05,2.03177]
[1778267380248,42.07,80079.51,0.0,0.98839,1e-05,2.02597]
[1778267380669,42.07,80079.51,0.0,0.98839,1e-05,2.02597]
[1778267380810,42.07,80079.51,0.0,0.98839,1e-05,2.02597]
[1778267381255,42.07,80079.61,0.0,0.98839,1e-05,2.02585]
[1778267384355,42.07,80077.64,0.0,0.98836,1e-05,2.02979]
[1778267384561,42.07,80077.64,0.0,0.98836,1e-05,2.02979]
[1778267384662,42.08,80073.52,0.0,0.98831,1e-05,2.03717]
[1778267390318,42.09,80070.4,0.0,0.98825,1e-05,2.04635]
[1778267391362,42.09,80070.4,0.0,0.98825,1e-05,2.04635]
[1778267391560,42.09,80070.4,0.0,0.98825,1e-05,2.04635]
[1778267391643,42.09,80066.49,0.0,0.9882,1e-05,2.05339]
[1778267394132,42.1,80066.9,0.0,0.9882,1e-05,2.0534]
[1778267394166,42.1,80067.28,0.0,0.9882,1e-05,2.05412]
[1778267394309,42.1,80067.28,0.0,0.9882,1e-05,2.05412]
[1778267398742,42.11,80065.86,0.0,0.98817,1e-05,2.05843]
[1778267398811,42.11,80065.86,0.0,0.98817,1e-05,2.05843]
[1778267402977,42.12,80064.88,0.0,0.98814,1e-05,2.06267]
[1778267403061,42.12,80064.88,0.0,0.98814,1e-05,2.06267]
[1778267403162,42.13,80064.95,0.0,0.98813,1e-05,2.06388]
[1778267406534,42.13,80063.29,0.0,0.98811,1e-05,2.06791]
[1778267406558,42.13,80063.29,0.0,0.98811,1e-05,2.06791]
[1778267412931,42.15,80063.19,0.0,0.98808,1e-05,2.07133]
[1778267413065,42.15,80063.19,0.0,0.98808,1e-05,2.07133]
[1778267413479,42.15,80054.9,0.0,0.98798,1e-05,2.08689]
[1778267414486,42.16,80048.44,0.0,0.9879,1e-05,2.09818]
[1778267416300,42.16,80048.44,0.0,0.9879,1e-05,2.09818]
[1778267416308,42.16,80045.21,0.0,0.98786,1e-05,2.10414]
[1778267418975,42.16,80042.64,0.0,0.98783,1e-05,2.1096]
[1778267419066,42.16,80042.64,0.0,0.98783,1e-05,2.1096]
[1778267419076,42.17,80042.23,0.0,0.98781,1e-05,2.11145]
[1778267424556,42.18,80043.24,0.0,0.98781,1e-05,2.11265]
[1778267426570,42.18,80039.29,0.0,0.98775,1e-05,2.12037]
[1778267431605,42.2,80041.23,0.0,0.98777,1e-05,2.11818]
[1778267436640,42.21,80039.4,0.0,0.98773,1e-05,2.12402]
[1778267441675,42.22,80037.39,0.0,0.98769,1e-05,2.13009]
[1778267446710,42.23,80038.2,0.0,0.98768,1e-05,2.13139]
[1778267451745,42.24,80035.83,0.0,0.98763,1e-05,2.13801]
[1778267453759,42.24,80025.19,0.0,0.9875,1e-05,2.15697]
[1778267454766,42.24,80020.9,0.0,0.98745,1e-05,2.16474]
[1778267455773,42.25,80021.93,0.0,0.98746,1e-05,2.16348]
[1778267460808,42.26,80026.86,0.0,0.9875,1e-05,2.15751]
[1778267466851,42.27,80028.9,0.0,0.9875,1e-05,2.157]
[1778267471888,42.28,80027.55,0.0,0.98747,1e-05,2.16171]
[1778267476922,42.29,80025.33,0.0,0.98743,1e-05,2.16784]
[1778267481957,42.3,80025.16,0.0,0.98741,1e-05,2.17091]
[1778267489006,42.31,80025.66,0.0,0.9874,1e-05,2.17325]
[1778267494041,42.32,80025.95,0.0,0.98739,1e-05,2.17324]
[1778267499076,42.33,80026.48,0.0,0.98738,1e-05,2.17457]
[1778267505118,42.34,80026.52,0.0,0.98737,1e-05,2.17715]
[1778267508139,42.34,80019.0,0.0,0.98727,1e-05,2.19126]
[1778267509146,42.34,80014.33,0.0,0.98721,1e-05,2.19966]
[1778267514184,42.35,80014.22,0.0,0.9872,1e-05,2.20181]
[1778267520223,42.36,80013.81,0.0,0.98718,1e-05,2.20487]
[1778267522237,42.36,80018.18,0.0,0.98722,1e-05,2.19817]
[1778267527273,42.37,80020.88,0.0,0.98724,1e-05,2.19557]
[1778267532307,42.38,80020.47,0.0,0.98722,1e-05,2.19829]
[1778267538349,42.39,80020.5,0.0,0.98721,1e-05,2.20063]
[1778267544391,42.4,80021.06,0.0,0.9872,1e-05,2.20204]
[1778267549426,42.41,80023.18,0.0,0.98721,1e-05,2.20038]
[1778267554461,42.41,80022.31,0.0,0.9872,1e-05,2.20205]
[1778267559496,42.42,80022.45,0.0,0.98719,1e-05,2.20374]
[1778267564531,42.43,80020.33,0.0,0.98715,1e-05,2.20927]
[1778267569566,42.44,80020.35,0.0,0.98714,1e-05,2.21111]
[1778267574601,42.44,80020.91,0.0,0.98713,1e-05,2.21201]
[1778267580643,42.45,80021.41,0.0,0.98712,1e-05,2.21337]
[1778267585678,42.46,80028.52,0.0,0.98719,1e-05,2.20302]
[1778267590716,42.47,80029.71,0.0,0.98719,1e-05,2.20292]
[1778267592730,42.47,80038.84,0.0,0.98729,1e-05,2.18813]
[1778267597765,42.48,80040.94,0.0,0.9873,1e-05,2.18661]
[1778267602800,42.49,80041.89,0.0,0.9873,1e-05,2.18703]
[1778267607835,42.5,80042.2,0.0,0.98729,1e-05,2.18851]
[1778267610856,42.5,80047.82,0.0,0.98735,1e-05,2.18018]
[1778267612870,42.5,80052.63,0.0,0.98741,1e-05,2.17112]
[1778267615962,42.51,80053.34,0.0,0.98741,1e-05,2.17078]
[1778267616058,42.51,80053.34,0.0,0.98741,1e-05,2.17078]
[1778267621933,42.52,80058.76,0.0,0.98745,1e-05,2.16472]
[1778267625782,42.52,80061.29,0.0,0.98747,1e-05,2.16182]
[1778267625812,42.52,80061.29,0.0,0.98747,1e-05,2.16182]
[1778267625961,42.53,80061.81,0.0,0.98748,1e-05,2.16141]
[1778267630996,42.54,80061.58,0.0,0.98746,1e-05,2.16413]
[1778267636031,42.54,80061.14,0.0,0.98744,1e-05,2.16721]
[1778267641066,42.55,80062.88,0.0,0.98744,1e-05,2.1666]
[1778267647108,42.57,80063.49,0.0,0.98743,1e-05,2.16886]
[1778267651136,42.57,80055.17,0.0,0.98732,1e-05,2.18479]
[1778267652143,42.58,80048.64,0.0,0.98724,1e-05,2.19632]
[1778267657178,42.58,80048.25,0.0,0.98722,1e-05,2.1991]
[1778267662213,42.59,80050.08,0.0,0.98723,1e-05,2.19805]
[1778267667248,42.6,80045.27,0.0,0.98716,1e-05,2.20826]
[1778267672283,42.61,80045.71,0.0,0.98716,1e-05,2.20766]
[1778267677346,42.61,80045.03,0.0,0.98714,1e-05,2.21036]
[1778267677438,42.62,80045.51,0.0,0.98714,1e-05,2.20992]
[1778267677562,42.62,80045.51,0.0,0.98714,1e-05,2.20992]
[1778267684367,42.63,80045.91,0.0,0.98713,1e-05,2.21189]
[1778267689402,42.63,80045.78,0.0,0.98712,1e-05,2.21398]
[1778267694437,42.64,80048.99,0.0,0.98714,1e-05,2.21038]
[1778267699472,42.65,80048.52,0.0,0.98712,1e-05,2.21306]
[1778267702494,42.65,80061.07,0.0,0.98726,1e-05,2.19282]
[1778267703501,42.65,80073.17,0.0,0.9874,1e-05,2.17279]
[1778267704516,42.66,80077.15,0.0,0.98744,1e-05,2.16655]
[1778267705515,42.66,80080.9,0.0,0.98748,1e-05,2.16072]
[1778267708536,42.66,80085.51,0.0,0.98752,1e-05,2.15441]
[1778267710550,42.66,80080.6,0.0,0.98747,1e-05,2.16289]
[1778267713572,42.66,80076.71,0.0,0.98743,1e-05,2.16873]
[1778267714572,42.66,80076.71,0.0,0.98743,1e-05,2.16873]
[1778267720319,42.67,80075.54,0.0,0.98741,1e-05,2.17158]
[1778267723096,42.67,80075.0,0.0,0.98739,1e-05,2.17383]
[1778267723309,42.67,80075.0,0.0,0.98739,1e-05,2.17383]
[1778267723410,42.67,80075.0,0.0,0.98739,1e-05,2.17472]
[1778267729684,42.69,80075.11,0.0,0.98737,1e-05,2.17721]
[1778267734719,42.69,80078.04,0.0,0.9874,1e-05,2.17274]
[1778267736733,42.7,80070.55,0.0,0.98731,1e-05,2.18627]
[1778267737740,42.7,80062.66,0.0,0.98721,1e-05,2.20007]
[1778267738747,42.7,80058.48,0.0,0.98716,1e-05,2.20758]
[1778267741768,42.71,80050.41,0.0,0.98706,1e-05,2.22255]
[1778267743782,42.71,80046.96,0.0,0.98701,1e-05,2.2292]
[1778267748817,42.72,80047.56,0.0,0.98701,1e-05,2.22996]
[1778267750831,42.72,80057.72,0.0,0.98712,1e-05,2.2133]
[1778267751838,42.72,80062.63,0.0,0.98718,1e-05,2.20532]
[1778267756873,42.71,80063.72,0.0,0.9872,1e-05,2.20199]
[1778267757880,42.71,80067.8,0.0,0.98725,1e-05,2.19478]
[1778267759895,42.71,80071.95,0.0,0.9873,1e-05,2.18722]
[1778267764929,42.71,80074.49,0.0,0.98734,1e-05,2.18163]
[1778267766943,42.7,80082.98,0.0,0.98744,1e-05,2.16684]
[1778267767950,42.7,80090.47,0.0,0.98753,1e-05,2.15408]
[1778267769964,42.7,80090.23,0.0,0.98753,1e-05,2.15408]
[1778267774999,42.71,80091.46,0.0,0.98753,1e-05,2.15307]
[1778267777657,42.71,80091.57,0.0,0.98753,1e-05,2.15337]
[1778267778064,42.71,80092.12,0.0,0.98753,1e-05,2.15294]
[1778267782059,42.72,80100.16,0.0,0.98761,1e-05,2.14196]
[1778267784073,42.72,80107.45,0.0,0.98769,1e-05,2.12953]
[1778267785080,42.72,80112.99,0.0,0.98776,1e-05,2.12023]
[1778267786087,42.72,80119.38,0.0,0.98783,1e-05,2.10959]
[1778267789108,42.71,80124.92,0.0,0.98789,1e-05,2.10015]
[1778267790115,42.71,80129.89,0.0,0.98795,1e-05,2.09193]
[1778267791122,42.71,80123.83,0.0,0.98789,1e-05,2.09999]
[1778267795150,42.71,80119.51,0.0,0.98785,1e-05,2.10666]
[1778267798007,42.71,80119.68,0.0,0.98785,1e-05,2.10604]
[1778267798070,42.71,80119.68,0.0,0.98785,1e-05,2.10604]
[1778267798171,42.71,80119.94,0.0,0.98785,1e-05,2.10562]
[1778267803206,42.71,80121.13,0.0,0.98787,1e-05,2.1031]
[1778267808241,42.71,80120.83,0.0,0.98787,1e-05,2.10304]
[1778267813276,42.7,80125.19,0.0,0.98792,1e-05,2.09538]
[1778267817304,42.7,80119.28,0.0,0.98786,1e-05,2.10454]
[1778267819318,42.7,80112.12,0.0,0.98778,1e-05,2.11606]
[1778267820325,42.7,80106.13,0.0,0.98772,1e-05,2.1258]
[1778267825360,42.7,80102.99,0.0,0.98769,1e-05,2.13024]
[1778267832409,42.69,80101.69,0.0,0.98768,1e-05,2.13132]
[1778267837447,42.69,80100.0,0.0,0.98766,1e-05,2.13337]
[1778267842482,42.69,80099.18,0.0,0.98766,1e-05,2.13399]
[1778267847518,42.68,80098.65,0.0,0.98766,1e-05,2.13415]
[1778267852552,42.68,80098.88,0.0,0.98768,1e-05,2.13132]
[1778267857589,42.68,80098.28,0.0,0.98767,1e-05,2.13165]
[1778267862625,42.68,80099.14,0.0,0.98769,1e-05,2.12959]
[1778267867660,42.67,80100.22,0.0,0.9877,1e-05,2.12719]
[1778267871688,42.67,80096.14,0.0,0.98766,1e-05,2.13345]
[1778267876724,42.67,80096.84,0.0,0.98767,1e-05,2.13163]
[1778267881759,42.67,80096.5,0.0,0.98767,1e-05,2.13153]
[1778267886794,42.66,80097.16,0.0,0.98769,1e-05,2.12978]
[1778267891829,42.66,80097.2,0.0,0.98769,1e-05,2.12907]
[1778267896864,42.66,80096.04,0.0,0.98768,1e-05,2.13035]
[1778267901899,42.66,80096.81,0.0,0.98769,1e-05,2.12845]
[1778267903913,42.66,80100.7,0.0,0.98774,1e-05,2.12178]
[1778267905927,42.65,80106.08,0.0,0.9878,1e-05,2.11271]
[1778267906934,42.65,80100.62,0.0,0.98774,1e-05,2.12162]
[1778267909955,42.65,80096.56,0.0,0.9877,1e-05,2.12799]
[1778267914990,42.65,80095.09,0.0,0.98769,1e-05,2.12807]
[1778267920030,42.65,80093.28,0.0,0.98768,1e-05,2.13045]
[1778267921036,42.65,80075.56,0.0,0.98748,1e-05,2.15985]
[1778267922043,42.65,80078.77,0.0,0.98752,1e-05,2.1543]
[1778267923930,42.65,80077.42,0.0,0.9875,1e-05,2.15638]
[1778267929094,42.64,80052.41,0.0,0.98722,1e-05,2.19743]
[1778267930101,42.64,80047.51,0.0,0.98717,1e-05,2.20551]
[1778267934129,42.64,80045.4,0.0,0.98715,1e-05,2.20798]
[1778267935933,42.63,80044.71,0.0,0.98714,1e-05,2.20888]
[1778267936796,42.63,80044.71,0.0,0.98714,1e-05,2.20888]
[1778267936816,42.63,80044.71,0.0,0.98714,1e-05,2.20888]
[1778267937150,42.63,80044.65,0.0,0.98715,1e-05,2.2084]
[1778267942187,42.63,80045.09,0.0,0.98716,1e-05,2.20616]
[1778267943194,42.63,80049.11,0.0,0.98721,1e-05,2.19902]
[1778267949236,42.62,80050.1,0.0,0.98723,1e-05,2.19567]
[1778267951250,42.62,80045.79,0.0,0.98719,1e-05,2.20245]
[1778267953264,42.61,80041.87,0.0,0.98715,1e-05,2.20855]
[1778267958299,42.61,80040.62,0.0,0.98714,1e-05,2.20917]
[1778267960792,42.61,80040.19,0.0,0.98714,1e-05,2.2096]
[1778267960817,42.61,80040.19,0.0,0.98714,1e-05,2.2096]
[1778267960833,42.6,80039.62,0.0,0.98714,1e-05,2.20996]
[1778267962451,42.6,80039.71,0.0,0.98714,1e-05,2.2098]
[1778267964313,42.6,80036.84,0.0,0.98711,1e-05,2.21409]
[1778267968782,42.6,80038.36,0.0,0.98713,1e-05,2.21024]
[1778267968813,42.6,80038.36,0.0,0.98713,1e-05,2.21024]
[1778267969526,42.6,80036.2,0.0,0.98711,1e-05,2.21362]
[1778267969560,42.6,80036.2,0.0,0.98711,1e-05,2.21362]
[1778267969627,42.59,80037.04,0.0,0.98712,1e-05,2.21156]
[1778267973404,42.59,80043.57,0.0,0.98722,1e-05,2.1977]
[1778267974430,42.59,80043.57,0.0,0.98722,1e-05,2.1977]
[1778267974562,42.59,80043.57,0.0,0.98722,1e-05,2.1977]
[1778267974639,42.59,80043.41,0.0,0.98722,1e-05,2.1974]
[1778267975128,42.59,80043.41,0.0,0.98722,1e-05,2.1974]
[1778267975309,42.59,80043.41,0.0,0.98722,1e-05,2.1974]
[1778267980453,42.58,80047.16,0.0,0.98727,1e-05,2.18936]
[1778267982440,42.58,80049.26,0.0,0.9873,1e-05,2.18553]
[1778267982563,42.58,80049.26,0.0,0.9873,1e-05,2.18553]
[1778267982661,42.58,80052.62,0.0,0.98734,1e-05,2.17958]
[1778267983599,42.58,80052.62,0.0,0.98734,1e-05,2.17958]
[1778267983809,42.58,80052.62,0.0,0.98734,1e-05,2.17958]
[1778267989570,42.57,80052.43,0.0,0.98735,1e-05,2.17838]
[1778267989817,42.57,80052.43,0.0,0.98735,1e-05,2.17838]
[1778267989662,42.57,80051.95,0.0,0.98734,1e-05,2.17894]
[1778267991195,42.57,80051.48,0.0,0.98734,1e-05,2.17948]
[1778267991310,42.57,80051.48,0.0,0.98734,1e-05,2.17948]
[1778267995728,42.57,80051.04,0.0,0.98734,1e-05,2.17922]
[1778267995815,42.57,80051.04,0.0,0.98734,1e-05,2.17922]
[1778267995753,42.57,80051.41,0.0,0.98735,1e-05,2.17835]
[1778267997611,42.56,80051.9,0.0,0.98736,1e-05,2.17728]
[1778267997811,42.56,80051.9,0.0,0.98736,1e-05,2.17728]
[1778267999586,42.56,80060.15,0.0,0.98745,1e-05,2.16266]
[1778268000762,42.56,80060.15,0.0,0.98745,1e-05,2.16266]
[1778268000818,42.56,80060.15,0.0,0.98745,1e-05,2.16266]
[1778268000802,42.56,80061.52,0.0,0.98747,1e-05,2.16014]
[1778268003614,42.56,80055.37,0.0,0.98741,1e-05,2.16987]
[1778268004621,42.56,80051.44,0.0,0.98736,1e-05,2.17627]
[1778268007642,42.55,80045.74,0.0,0.9873,1e-05,2.1852]
[1778268008186,42.55,80045.74,0.0,0.9873,1e-05,2.1852]
[1778268008310,42.55,80045.74,0.0,0.9873,1e-05,2.1852]
[1778268013497,42.55,80045.24,0.0,0.9873,1e-05,2.18479]
[1778268013561,42.55,80045.24,0.0,0.9873,1e-05,2.18479]
[1778268013799,42.55,80045.24,0.0,0.9873,1e-05,2.18479]
[1778268013815,42.55,80045.24,0.0,0.9873,1e-05,2.18479]
[1778268013684,42.55,80045.25,0.0,0.98731,1e-05,2.18452]
[1778268018719,42.54,80047.24,0.0,0.98734,1e-05,2.17989]
[1778268019699,42.54,80047.24,0.0,0.98734,1e-05,2.17989]
[1778268019811,42.54,80047.24,0.0,0.98734,1e-05,2.17989]
[1778268019726,42.54,80047.15,0.0,0.98734,1e-05,2.17979]
[1778268019952,42.54,80047.15,0.0,0.98734,1e-05,2.17979]
[1778268020058,42.54,80047.15,0.0,0.98734,1e-05,2.17979]
[1778268025768,42.54,80047.24,0.0,0.98735,1e-05,2.17814]
[1778268028767,42.54,80046.6,0.0,0.98734,1e-05,2.17872]
[1778268028814,42.54,80046.6,0.0,0.98734,1e-05,2.17872]
[1778268028818,42.53,80046.41,0.0,0.98734,1e-05,2.17879]
[1778268029437,42.53,80046.41,0.0,0.98734,1e-05,2.17879]
[1778268029559,42.53,80046.41,0.0,0.98734,1e-05,2.17879]
[1778268031810,42.53,80043.09,0.0,0.98732,1e-05,2.18188]
[1778268033825,42.53,80039.3,0.0,0.98728,1e-05,2.18779]
[1778268034319,42.53,80039.3,0.0,0.98728,1e-05,2.18779]
[1778268034565,42.53,80039.3,0.0,0.98728,1e-05,2.18779]
[1778268034746,42.53,80039.3,0.0,0.98728,1e-05,2.18779]
[1778268034814,42.53,80039.3,0.0,0.98728,1e-05,2.18779]
[1778268034831,42.53,80037.43,0.0,0.98726,1e-05,2.1907]
[1778268039866,42.52,80037.81,0.0,0.98727,1e-05,2.18872]
[1778268044901,42.52,80037.15,0.0,0.98727,1e-05,2.18853]
[1778268046345,42.52,80037.92,0.0,0.98729,1e-05,2.18696]
[1778268046561,42.52,80037.92,0.0,0.98729,1e-05,2.18696]
[1778268046915,42.52,80037.79,0.0,0.98729,1e-05,2.18693]
[1778268047029,42.52,80037.79,0.0,0.98729,1e-05,2.18693]
[1778268047078,42.52,80037.79,0.0,0.98729,1e-05,2.18693]
[1778268048929,42.51,80031.86,0.0,0.98722,1e-05,2.19651]
[1778268051416,42.51,80030.63,0.0,0.98721,1e-05,2.19834]
[1778268051564,42.51,80030.63,0.0,0.98721,1e-05,2.19834]
[1778268051664,42.51,80031.8,0.0,0.98722,1e-05,2.1958]
[1778268052122,42.51,80031.8,0.0,0.98722,1e-05,2.1958]
[1778268052313,42.51,80031.8,0.0,0.98722,1e-05,2.1958]
[1778268057992,42.5,80031.33,0.0,0.98723,1e-05,2.19503]
[1778268060018,42.5,80036.72,0.0,0.9873,1e-05,2.18534]
[1778268061245,42.5,80036.72,0.0,0.9873,1e-05,2.18534]
[1778268061310,42.5,80036.72,0.0,0.9873,1e-05,2.18534]
[1778268061411,42.5,80039.65,0.0,0.98733,1e-05,2.18013]
[1778268062061,42.5,80039.65,0.0,0.98733,1e-05,2.18013]
[1778268062311,42.5,80039.65,0.0,0.98733,1e-05,2.18013]
[1778268068070,42.49,80042.45,0.0,0.98737,1e-05,2.17381]
[1778268072028,42.49,80043.13,0.0,0.98739,1e-05,2.172]
[1778268072060,42.49,80043.13,0.0,0.98739,1e-05,2.172]
[1778268072129,42.49,80042.54,0.0,0.98738,1e-05,2.17278]
[1778268073123,42.49,80042.54,0.0,0.98738,1e-05,2.17278]
[1778268073310,42.49,80042.54,0.0,0.98738,1e-05,2.17278]
[1778268078313,42.49,80044.17,0.0,0.98741,1e-05,2.16893]
[1778268078563,42.49,80044.17,0.0,0.98741,1e-05,2.16893]
[1778268078659,42.49,80046.05,0.0,0.98743,1e-05,2.16534]
[1778268079127,42.49,80046.05,0.0,0.98743,1e-05,2.16534]
[1778268079309,42.49,80046.05,0.0,0.98743,1e-05,2.16534]
[1778268085147,42.48,80045.36,0.0,0.98743,1e-05,2.16547]
[1778268087609,42.48,80045.34,0.0,0.98743,1e-05,2.16509]
[1778268087814,42.48,80045.34,0.0,0.98743,1e-05,2.16509]
[1778268087870,42.48,80045.68,0.0,0.98744,1e-05,2.1641]
[1778268088320,42.48,80045.68,0.0,0.98744,1e-05,2.1641]
[1778268088563,42.48,80045.68,0.0,0.98744,1e-05,2.1641]
[1778268093747,42.47,80046.77,0.0,0.98747,1e-05,2.15969]
[1778268093809,42.47,80046.77,0.0,0.98747,1e-05,2.15969]
[1778268093848,42.47,80046.04,0.0,0.98746,1e-05,2.16052]
[1778268094168,42.47,80046.04,0.0,0.98746,1e-05,2.16052]
[1778268094314,42.47,80046.04,0.0,0.98746,1e-05,2.16052]
[1778268100298,42.47,80047.02,0.0,0.98748,1e-05,2.15768]
[1778268101236,42.47,80047.02,0.0,0.98748,1e-05,2.15768]
[1778268101312,42.47,80047.02,0.0,0.98748,1e-05,2.15768]
[1778268101957,42.47,80047.02,0.0,0.98748,1e-05,2.15768]
[1778268101465,42.47,80047.33,0.0,0.98749,1e-05,2.15696]
[1778268102061,42.47,80047.33,0.0,0.98749,1e-05,2.15696]
[1778268107347,42.46,80046.98,0.0,0.98749,1e-05,2.15637]
[1778268112287,42.46,80046.53,0.0,0.98749,1e-05,2.15632]
[1778268112312,42.46,80046.53,0.0,0.98749,1e-05,2.15632]
[1778268112519,42.46,80044.8,0.0,0.98747,1e-05,2.15903]
[1778268113298,42.46,80044.8,0.0,0.98747,1e-05,2.15903]
[1778268113314,42.46,80044.8,0.0,0.98747,1e-05,2.15903]
[1778268116410,42.46,80048.08,0.0,0.98752,1e-05,2.15268]
[1778268118424,42.45,80051.52,0.0,0.98756,1e-05,2.14652]
[1778268119431,42.45,80055.52,0.0,0.9876,1e-05,2.13963]
[1778268120894,42.45,80055.52,0.0,0.9876,1e-05,2.13963]
[1778268120929,42.45,80059.93,0.0,0.98766,1e-05,2.1319]
[1778268121062,42.45,80059.93,0.0,0.98766,1e-05,2.1319]
[1778268121445,42.45,80059.82,0.0,0.98766,1e-05,2.13209]
[1778268123275,42.45,80060.19,0.0,0.98766,1e-05,2.13131]
[1778268123311,42.45,80060.19,0.0,0.98766,1e-05,2.13131]
[1778268128495,42.45,80057.92,0.0,0.98764,1e-05,2.13411]
[1778268132652,42.45,80057.64,0.0,0.98764,1e-05,2.13409]
[1778268132811,42.45,80057.64,0.0,0.98764,1e-05,2.13409]
[1778268132864,42.44,80053.55,0.0,0.9876,1e-05,2.1406]
[1778268133809,42.44,80053.55,0.0,0.9876,1e-05,2.1406]
[1778268133821,42.44,80048.27,0.0,0.98754,1e-05,2.14928]
[1778268134063,42.44,80048.27,0.0,0.98754,1e-05,2.14928]
[1778268138565,42.44,80052.17,0.0,0.98759,1e-05,2.14198]
[1778268139079,42.44,80052.17,0.0,0.98759,1e-05,2.14198]
[1778268139310,42.44,80052.17,0.0,0.98759,1e-05,2.14198]
[1778268141506,42.44,80051.83,0.0,0.98759,1e-05,2.14218]
[1778268141559,42.44,80051.83,0.0,0.98759,1e-05,2.14218]
[1778268141660,42.44,80050.84,0.0,0.98758,1e-05,2.14347]
[1778268144674,42.44,80052.3,0.0,0.9876,1e-05,2.14084]
[1778268144812,42.44,80052.3,0.0,0.9876,1e-05,2.14084]
[1778268150649,42.43,80052.25,0.0,0.9876,1e-05,2.13945]
[1778268152719,42.43,80052.12,0.0,0.98761,1e-05,2.13773]
[1778268152810,42.43,80052.12,0.0,0.98761,1e-05,2.13773]
[1778268152877,42.43,80052.18,0.0,0.98762,1e-05,2.13745]
[1778268153549,42.43,80052.18,0.0,0.98762,1e-05,2.13745]
[1778268153561,42.43,80052.18,0.0,0.98762,1e-05,2.13745]
[1778268159712,42.42,80052.35,0.0,0.98763,1e-05,2.13587]
[1778268162661,42.42,80052.12,0.0,0.98763,1e-05,2.13588]
[1778268162812,42.42,80052.12,0.0,0.98763,1e-05,2.13588]
[1778268164577,42.42,80052.14,0.0,0.98763,1e-05,2.13548]
[1778268164813,42.42,80052.14,0.0,0.98763,1e-05,2.13548]
[1778268164914,42.42,80052.13,0.0,0.98763,1e-05,2.13531]
[1778268168633,42.42,80051.4,0.0,0.98763,1e-05,2.13597]
[1778268168815,42.42,80051.4,0.0,0.98763,1e-05,2.13597]
[1778268173813,42.41,80045.55,0.0,0.98757,1e-05,2.1446]
[1778268174819,42.41,80036.0,0.0,0.98746,1e-05,2.16046]
[1778268175809,42.41,80036.0,0.0,0.98746,1e-05,2.16046]
[1778268175827,42.41,80028.16,0.0,0.98737,1e-05,2.17349]
[1778268176068,42.41,80028.16,0.0,0.98737,1e-05,2.17349]
[1778268176834,42.41,80029.2,0.0,0.98738,1e-05,2.17147]
[1778268177808,42.41,80029.2,0.0,0.98738,1e-05,2.17147]
[1778268178059,42.41,80029.2,0.0,0.98738,1e-05,2.17147]
[1778268181872,42.41,80024.37,0.0,0.98733,1e-05,2.17869]
[1778268182879,42.41,80020.84,0.0,0.9873,1e-05,2.18444]
[1778268183886,42.4,80017.8,0.0,0.98726,1e-05,2.18936]
[1778268184806,42.4,80017.8,0.0,0.98726,1e-05,2.18936]
[1778268185062,42.4,80017.8,0.0,0.98726,1e-05,2.18936]
[1778268184893,42.4,80018.36,0.0,0.98727,1e-05,2.18814]
[1778268185890,42.4,80018.36,0.0,0.98727,1e-05,2.18814]
[1778268186063,42.4,80018.36,0.0,0.98727,1e-05,2.18814]
[1778268185900,42.4,80018.4,0.0,0.98727,1e-05,2.18781]
[1778268190935,42.4,80018.77,0.0,0.98729,1e-05,2.18588]
[1778268191942,42.4,80015.55,0.0,0.98725,1e-05,2.19112]
[1778268193956,42.39,80021.68,0.0,0.98732,1e-05,2.18015]
[1778268194977,42.39,80027.38,0.0,0.98739,1e-05,2.17023]
[1778268195706,42.39,80027.38,0.0,0.98739,1e-05,2.17023]
[1778268195983,42.39,80023.12,0.0,0.98734,1e-05,2.17723]
[1778268197489,42.39,80023.94,0.0,0.98736,1e-05,2.1756]
[1778268197791,42.39,80023.94,0.0,0.98736,1e-05,2.1756]
[1778268197997,42.39,80023.6,0.0,0.98735,1e-05,2.17595]
[1778268203036,42.39,80028.27,0.0,0.98741,1e-05,2.16686]
[1778268204043,42.39,80033.9,0.0,0.98748,1e-05,2.15714]
[1778268204566,42.39,80033.9,0.0,0.98748,1e-05,2.15714]
[1778268204779,42.39,80033.9,0.0,0.98748,1e-05,2.15714]
[1778268205050,42.38,80036.8,0.0,0.98752,1e-05,2.15205]
[1778268206271,42.38,80038.52,0.0,0.98754,1e-05,2.14897]
[1778268206317,42.38,80038.52,0.0,0.98754,1e-05,2.14897]
[1778268207064,42.38,80041.0,0.0,0.98757,1e-05,2.14462]
[1778268211835,42.38,80041.55,0.0,0.98759,1e-05,2.14123]
[1778268212062,42.38,80041.55,0.0,0.98759,1e-05,2.14123]
[1778268212099,42.38,80040.76,0.0,0.98758,1e-05,2.14239]
[1778268213305,42.38,80040.76,0.0,0.98758,1e-05,2.14239]
[1778268213561,42.38,80040.76,0.0,0.98758,1e-05,2.14239]
[1778268219148,42.37,80041.6,0.0,0.9876,1e-05,2.13979]
[1778268220303,42.37,80041.6,0.0,0.9876,1e-05,2.13979]
[1778268220307,42.37,80041.6,0.0,0.9876,1e-05,2.13979]
[1778268220551,42.37,80040.65,0.0,0.98759,1e-05,2.14122]
[1778268221892,42.37,80040.65,0.0,0.98759,1e-05,2.14122]
[1778268222062,42.37,80040.65,0.0,0.98759,1e-05,2.14122]
[1778268227914,42.37,80039.11,0.0,0.98758,1e-05,2.14277]
[1778268228060,42.37,80039.11,0.0,0.98758,1e-05,2.14277]
[1778268228015,42.37,80039.1,0.0,0.98758,1e-05,2.14245]
[1778268228211,42.37,80035.11,0.0,0.98753,1e-05,2.14915]
[1778268229720,42.37,80035.11,0.0,0.98753,1e-05,2.14915]
[1778268229815,42.37,80035.11,0.0,0.98753,1e-05,2.14915]
[1778268229821,42.37,80032.28,0.0,0.9875,1e-05,2.15354]
[1778268234253,42.36,80038.01,0.0,0.98757,1e-05,2.14317]
[1778268235236,42.36,80038.01,0.0,0.98757,1e-05,2.14317]
[1778268235310,42.36,80038.01,0.0,0.98757,1e-05,2.14317]
[1778268235338,42.36,80042.36,0.0,0.98762,1e-05,2.13572]
[1778268240828,42.36,80042.89,0.0,0.98763,1e-05,2.13423]
[1778268240870,42.36,80043.62,0.0,0.98764,1e-05,2.13272]
[1778268241302,42.36,80050.81,0.0,0.98773,1e-05,2.12072]
[1778268242309,42.36,80057.61,0.0,0.9878,1e-05,2.10931]
[1778268244160,42.36,80057.04,0.0,0.9878,1e-05,2.11015]
[1778268244312,42.36,80057.04,0.0,0.9878,1e-05,2.11015]
[1778268245810,42.36,80059.22,0.0,0.98782,1e-05,2.10643]
[1778268245911,42.36,80059.04,0.0,0.98782,1e-05,2.10653]
[1778268251372,42.36,80058.34,0.0,0.98782,1e-05,2.1072]
[1778268256018,42.35,80057.11,0.0,0.98781,1e-05,2.10893]
[1778268256067,42.35,80057.11,0.0,0.98781,1e-05,2.10893]
[1778268261442,42.35,80059.33,0.0,0.98783,1e-05,2.10458]
[1778268264310,42.35,80057.71,0.0,0.98782,1e-05,2.10707]
[1778268264567,42.35,80057.71,0.0,0.98782,1e-05,2.10707]
[1778268265407,42.35,80059.25,0.0,0.98784,1e-05,2.10442]
[1778268265561,42.35,80059.25,0.0,0.98784,1e-05,2.10442]
[1778268265662,42.35,80058.48,0.0,0.98783,1e-05,2.1056]
[1778268271013,42.35,80059.69,0.0,0.98784,1e-05,2.10323]
[1778268271062,42.35,80059.69,0.0,0.98784,1e-05,2.10323]
[1778268276552,42.35,80060.34,0.0,0.98786,1e-05,2.09982]
[1778268278566,42.35,80054.14,0.0,0.9878,1e-05,2.10991]
[1778268279573,42.35,80043.89,0.0,0.98768,1e-05,2.12685]
[1778268280911,42.35,80043.89,0.0,0.98768,1e-05,2.12685]
[1778268281068,42.35,80043.89,0.0,0.98768,1e-05,2.12685]
[1778268281169,42.34,80040.47,0.0,0.98764,1e-05,2.13228]
[1778268282595,42.34,80034.05,0.0,0.98757,1e-05,2.14288]
[1778268283443,42.34,80034.05,0.0,0.98757,1e-05,2.14288]
[1778268283565,42.34,80034.05,0.0,0.98757,1e-05,2.14288]
[1778268283601,42.34,80034.12,0.0,0.98757,1e-05,2.14261]
[1778268288636,42.34,80032.78,0.0,0.98756,1e-05,2.14403]
[1778268292664,42.34,80027.45,0.0,0.98751,1e-05,2.15233]
[1778268294678,42.34,80023.51,0.0,0.98747,1e-05,2.15863]
[1778268297299,42.33,80023.42,0.0,0.98747,1e-05,2.15842]
[1778268297309,42.33,80023.42,0.0,0.98747,1e-05,2.15842]
[1778268302734,42.33,80023.79,0.0,0.98748,1e-05,2.1567]
[1778268306914,42.33,80025.19,0.0,0.9875,1e-05,2.1538]
[1778268307065,42.33,80025.19,0.0,0.9875,1e-05,2.1538]
[1778268312804,42.32,80029.12,0.0,0.98755,1e-05,2.14589]
[1778268317839,42.32,80028.8,0.0,0.98755,1e-05,2.14568]
[1778268318544,42.32,80028.8,0.0,0.98755,1e-05,2.14568]
[1778268318562,42.32,80028.8,0.0,0.98755,1e-05,2.14568]
[1778268320860,42.32,80024.3,0.0,0.9875,1e-05,2.15281]
[1778268321689,42.32,80024.3,0.0,0.9875,1e-05,2.15281]
[1778268321812,42.32,80024.3,0.0,0.9875,1e-05,2.15281]
[1778268321867,42.32,80023.78,0.0,0.9875,1e-05,2.15353]
[1778268326003,42.32,80023.96,0.0,0.9875,1e-05,2.15275]
[1778268326062,42.32,80023.96,0.0,0.9875,1e-05,2.15275]
[1778268331516,42.31,80023.85,0.0,0.98751,1e-05,2.15202]
[1778268331561,42.31,80023.85,0.0,0.98751,1e-05,2.15202]
[1778268331937,42.31,80023.88,0.0,0.98752,1e-05,2.15006]
[1778268334753,42.31,80024.85,0.0,0.98753,1e-05,2.14813]
[1778268334812,42.31,80024.85,0.0,0.98753,1e-05,2.14813]
[1778268338607,42.31,80029.65,0.0,0.98759,1e-05,2.13952]
[1778268338812,42.31,80029.65,0.0,0.98759,1e-05,2.13952]
[1778268338986,42.31,80030.0,0.0,0.9876,1e-05,2.13881]
[1778268342229,42.31,80030.14,0.0,0.9876,1e-05,2.13833]
[1778268342311,42.31,80031.31,0.0,0.98761,1e-05,2.13624]
[1778268348054,42.3,80030.15,0.0,0.98761,1e-05,2.13747]
[1778268350548,42.3,80031.38,0.0,0.98762,1e-05,2.13517]
[1778268350561,42.3,80031.38,0.0,0.98762,1e-05,2.13517]
[1778268352232,42.3,80031.49,0.0,0.98762,1e-05,2.13487]
[1778268352313,42.3,80031.92,0.0,0.98763,1e-05,2.13404]
[1778268353090,42.3,80032.03,0.0,0.98763,1e-05,2.13374]
[1778268358125,42.3,80031.72,0.0,0.98763,1e-05,2.1337]
[1778268364167,42.3,80031.47,0.0,0.98763,1e-05,2.13344]
[1778268364326,42.3,80031.47,0.0,0.98763,1e-05,2.13344]
[1778268364566,42.3,80031.47,0.0,0.98763,1e-05,2.13344]
[1778268372223,42.29,80030.76,0.0,0.98763,1e-05,2.13375]
[1778268372966,42.29,80030.76,0.0,0.98763,1e-05,2.13375]
[1778268373061,42.29,80030.76,0.0,0.98763,1e-05,2.13375]
[1778268373230,42.29,80024.62,0.0,0.98756,1e-05,2.14394]
[1778268375133,42.29,80021.63,0.0,0.98753,1e-05,2.14885]
[1778268375244,42.29,80021.43,0.0,0.98753,1e-05,2.14905]
[1778268375313,42.29,80021.43,0.0,0.98753,1e-05,2.14905]
[1778268381140,42.29,80021.02,0.0,0.98753,1e-05,2.14919]
[1778268381314,42.29,80020.85,0.0,0.98753,1e-05,2.14921]
[1778268382294,42.29,80015.78,0.0,0.98747,1e-05,2.15763]
[1778268384308,42.29,80012.12,0.0,0.98743,1e-05,2.16352]
[1778268385315,42.28,80006.66,0.0,0.98737,1e-05,2.17263]
[1778268387329,42.28,80003.12,0.0,0.98733,1e-05,2.17828]
[1778268391025,42.28,79999.51,0.0,0.98729,1e-05,2.18405]
[1778268391064,42.28,79999.51,0.0,0.98729,1e-05,2.18405]
[1778268393765,42.28,80002.83,0.0,0.98734,1e-05,2.17598]
[1778268393808,42.28,80002.83,0.0,0.98734,1e-05,2.17598]
[1778268393866,42.28,80011.46,0.0,0.98744,1e-05,2.16096]
[1778268394378,42.28,80017.68,0.0,0.98751,1e-05,2.15044]
[1778268395386,42.28,80021.68,0.0,0.98756,1e-05,2.14355]
[1778268398676,42.28,80021.6,0.0,0.98756,1e-05,2.1434]
[1778268398809,42.28,80021.6,0.0,0.98756,1e-05,2.1434]
[1778268398835,42.28,80021.77,0.0,0.98757,1e-05,2.14298]
[1778268401717,42.28,80022.41,0.0,0.98757,1e-05,2.14176]
[1778268401809,42.28,80022.41,0.0,0.98757,1e-05,2.14176]
[1778268408477,42.28,80022.02,0.0,0.98757,1e-05,2.14242]
[1778268413679,42.27,80022.36,0.0,0.98758,1e-05,2.14128]
[1778268413812,42.27,80022.36,0.0,0.98758,1e-05,2.14128]
[1778268415742,42.27,80028.34,0.0,0.98765,1e-05,2.13097]
[1778268415814,42.27,80028.34,0.0,0.98765,1e-05,2.13097]
[1778268415844,42.27,80028.25,0.0,0.98765,1e-05,2.131]
[1778268421571,42.27,80032.96,0.0,0.98771,1e-05,2.12239]
[1778268425598,42.27,80039.57,0.0,0.98778,1e-05,2.11095]
[1778268430633,42.26,80038.16,0.0,0.98777,1e-05,2.11283]
[1778268435668,42.26,80037.05,0.0,0.98776,1e-05,2.1142]
[1778268440703,42.26,80035.78,0.0,0.98775,1e-05,2.11583]
[1778268445738,42.26,80036.04,0.0,0.98776,1e-05,2.11491]
[1778268450773,42.26,80035.82,0.0,0.98776,1e-05,2.1148]
[1778268455808,42.26,80034.46,0.0,0.98775,1e-05,2.11486]
[1778268460843,42.25,80035.43,0.0,0.98777,1e-05,2.1128]
[1778268461850,42.25,80031.03,0.0,0.98772,1e-05,2.12005]
[1778268463864,42.25,80026.0,0.0,0.98766,1e-05,2.12826]
[1778268469906,42.25,80026.0,0.0,0.98767,1e-05,2.12757]
[1778268474941,42.25,80025.31,0.0,0.98766,1e-05,2.12816]
[1778268479976,42.24,80024.17,0.0,0.98766,1e-05,2.12939]
[1778268485012,42.24,80024.78,0.0,0.98767,1e-05,2.12779]
[1778268490047,42.24,80024.52,0.0,0.98767,1e-05,2.12764]
[1778268495084,42.24,80022.18,0.0,0.98764,1e-05,2.13099]
[1778268500120,42.24,80024.01,0.0,0.98767,1e-05,2.12734]
[1778268505155,42.23,80023.98,0.0,0.98767,1e-05,2.12684]
[1778268511197,42.23,80022.13,0.0,0.98767,1e-05,2.12753]
[1778268516232,42.23,80022.65,0.0,0.98767,1e-05,2.12614]
[1778268521270,42.23,80019.69,0.0,0.98764,1e-05,2.1306]
[1778268526305,42.22,80018.4,0.0,0.98763,1e-05,2.13222]
[1778268527313,42.22,80014.4,0.0,0.98759,1e-05,2.13882]
[1778268528320,42.22,80008.26,0.0,0.98752,1e-05,2.14904]
[1778268530333,42.22,80004.93,0.0,0.98748,1e-05,2.15437]
[1778268536375,42.22,80003.46,0.0,0.98747,1e-05,2.15591]
[1778268539396,42.22,80008.69,0.0,0.98754,1e-05,2.1466]
[1778268540403,42.22,80013.51,0.0,0.98759,1e-05,2.13834]
[1778268545438,42.21,80015.2,0.0,0.98761,1e-05,2.13489]
[1778268550473,42.21,80013.42,0.0,0.9876,1e-05,2.13725]
[1778268555509,42.21,80011.43,0.0,0.98758,1e-05,2.13994]
[1778268560544,42.21,80012.8,0.0,0.9876,1e-05,2.13696]
[1778268565579,42.2,80011.92,0.0,0.98759,1e-05,2.13778]
[1778268571621,42.2,80011.99,0.0,0.98761,1e-05,2.13512]
[1778268577663,42.2,80011.04,0.0,0.98761,1e-05,2.13594]
[1778268584712,42.19,80010.62,0.0,0.98761,1e-05,2.13588]
[1778268589747,42.19,80011.26,0.0,0.98762,1e-05,2.13417]
[1778268594782,42.19,80016.15,0.0,0.98768,1e-05,2.12536]
[1778268599817,42.19,80017.99,0.0,0.9877,1e-05,2.12174]
[1778268604852,42.18,80018.18,0.0,0.98771,1e-05,2.12092]
[1778268609888,42.18,80018.25,0.0,0.98771,1e-05,2.1203]
[1778268614923,42.18,80015.56,0.0,0.98768,1e-05,2.12431]
[1778268616937,42.18,80011.25,0.0,0.98764,1e-05,2.13132]
[1778268620965,42.18,80016.15,0.0,0.9877,1e-05,2.12263]
[1778268623986,42.18,80023.86,0.0,0.98778,1e-05,2.10943]
[1778268629021,42.17,80026.08,0.0,0.98781,1e-05,2.1053]
[1778268634056,42.17,80027.66,0.0,0.98784,1e-05,2.10057]
[1778268637079,42.17,80035.48,0.0,0.98793,1e-05,2.08741]
[1778268638086,42.17,80041.75,0.0,0.988,1e-05,2.07701]
[1778268640100,42.17,80042.17,0.0,0.98801,1e-05,2.07625]
[1778268645135,42.17,80041.48,0.0,0.988,1e-05,2.07725]
[1778268649163,42.17,80045.26,0.0,0.98804,1e-05,2.07088]
[1778268654198,42.17,80045.23,0.0,0.98804,1e-05,2.07081]
[1778268659233,42.17,80046.65,0.0,0.98806,1e-05,2.06838]
[1778268663590,42.17,80049.85,0.0,0.9881,1e-05,2.06305]
[1778268663808,42.17,80049.85,0.0,0.9881,1e-05,2.06305]
[1778268667601,42.17,80050.25,0.0,0.9881,1e-05,2.06235]
[1778268667809,42.17,80050.25,0.0,0.9881,1e-05,2.06235]
[1778268668296,42.17,80050.53,0.0,0.9881,1e-05,2.06188]
[1778268673331,42.17,80050.42,0.0,0.9881,1e-05,2.06198]
[1778268678367,42.17,80051.36,0.0,0.98811,1e-05,2.06037]
[1778268683402,42.17,80051.97,0.0,0.98812,1e-05,2.05929]
[1778268688439,42.17,80052.51,0.0,0.98813,1e-05,2.05833]
[1778268693475,42.17,80056.91,0.0,0.98819,1e-05,2.04938]
[1778268694481,42.17,80060.85,0.0,0.98823,1e-05,2.04297]
[1778268696495,42.17,80064.66,0.0,0.98827,1e-05,2.03682]
[1778268700523,42.17,80070.11,0.0,0.98833,1e-05,2.02812]
[1778268705558,42.17,80072.59,0.0,0.98836,1e-05,2.02438]
[1778268708585,42.17,80078.5,0.0,0.98842,1e-05,2.01505]
[1778268710599,42.17,80084.05,0.0,0.98848,1e-05,2.00632]
[1778268715634,42.17,80076.03,0.0,0.98839,1e-05,2.01967]
[1778268721676,42.17,80078.66,0.0,0.98841,1e-05,2.01591]
[1778268726712,42.18,80078.84,0.0,0.98841,1e-05,2.01605]
[1778268731747,42.18,80076.57,0.0,0.98838,1e-05,2.02011]
[1778268736782,42.18,80075.84,0.0,0.98837,1e-05,2.02167]
[1778268743831,42.18,80075.35,0.0,0.98836,1e-05,2.023]
[1778268748866,42.18,80076.22,0.0,0.98837,1e-05,2.022]
[1778268753901,42.19,80075.16,0.0,0.98837,1e-05,2.0224]
[1778268758936,42.19,80074.73,0.0,0.98836,1e-05,2.02351]
[1778268759943,42.19,80070.45,0.0,0.98831,1e-05,2.03049]
[1778268761957,42.19,80066.4,0.0,0.98827,1e-05,2.03717]
[1778268762964,42.19,80062.06,0.0,0.98822,1e-05,2.04427]
[1778268766992,42.19,80058.73,0.0,0.98818,1e-05,2.04982]
[1778268772027,42.19,80060.41,0.0,0.9882,1e-05,2.0472]
[1778268777062,42.19,80059.66,0.0,0.98819,1e-05,2.04851]
[1778268782097,42.19,80057.85,0.0,0.98817,1e-05,2.05151]
[1778268787132,42.19,80058.59,0.0,0.98818,1e-05,2.05031]
[1778268793178,42.19,80055.69,0.0,0.98815,1e-05,2.05502]
[1778268798213,42.19,80055.07,0.0,0.98814,1e-05,2.05597]
[1778268803248,42.19,80057.31,0.0,0.98817,1e-05,2.05225]
[1778268809290,42.19,80056.98,0.0,0.98816,1e-05,2.05271]
[1778268814325,42.19,80056.89,0.0,0.98817,1e-05,2.05111]
[1778268820368,42.19,80052.54,0.0,0.98812,1e-05,2.05818]
[1778268821375,42.19,80044.46,0.0,0.98803,1e-05,2.07139]
[1778268823389,42.19,80040.42,0.0,0.98799,1e-05,2.07794]
[1778268829431,42.19,80039.07,0.0,0.98798,1e-05,2.07987]
[1778268832597,42.19,80037.89,0.0,0.98796,1e-05,2.08172]
[1778268834063,42.19,80037.01,0.0,0.98796,1e-05,2.08307]
[1778268837488,42.19,80041.25,0.0,0.988,1e-05,2.07588]
[1778268838495,42.19,80045.27,0.0,0.98805,1e-05,2.06924]
[1778268839506,42.18,80051.05,0.0,0.98811,1e-05,2.05975]
[1778268841098,42.18,80051.3,0.0,0.98812,1e-05,2.05934]
[1778268841310,42.18,80051.3,0.0,0.98812,1e-05,2.05934]
[1778268841520,42.18,80053.77,0.0,0.98814,1e-05,2.05529]
[1778268842326,42.18,80053.77,0.0,0.98814,1e-05,2.05529]
[1778268842559,42.18,80053.77,0.0,0.98814,1e-05,2.05529]
[1778268845548,42.18,80064.89,0.0,0.98827,1e-05,2.03721]
[1778268846555,42.18,80072.6,0.0,0.98835,1e-05,2.02478]
[1778268848570,42.19,80074.14,0.0,0.98836,1e-05,2.0224]
[1778268851003,42.19,80073.58,0.0,0.98836,1e-05,2.02341]
[1778268851061,42.19,80073.58,0.0,0.98836,1e-05,2.02341]
[1778268851623,42.19,80073.58,0.0,0.98836,1e-05,2.02341]
[1778268851631,42.19,80073.91,0.0,0.98836,1e-05,2.02293]
[1778268851810,42.19,80073.91,0.0,0.98836,1e-05,2.02293]
[1778268856625,42.19,80070.0,0.0,0.98832,1e-05,2.02953]
[1778268858319,42.19,80070.15,0.0,0.98832,1e-05,2.02933]
[1778268858563,42.19,80070.15,0.0,0.98832,1e-05,2.02933]
[1778268858639,42.19,80070.42,0.0,0.98832,1e-05,2.02895]
[1778268859690,42.19,80070.42,0.0,0.98832,1e-05,2.02895]
[1778268859809,42.19,80070.24,0.0,0.98832,1e-05,2.02929]
[1778268863674,42.19,80078.62,0.0,0.98841,1e-05,2.01606]
[1778268868713,42.19,80078.11,0.0,0.9884,1e-05,2.01728]
[1778268873748,42.19,80074.8,0.0,0.98837,1e-05,2.02132]
[1778268875252,42.19,80072.84,0.0,0.98835,1e-05,2.02455]
[1778268875311,42.19,80072.84,0.0,0.98835,1e-05,2.02455]
[1778268875762,42.19,80073.22,0.0,0.98835,1e-05,2.024]
[1778268876168,42.19,80073.22,0.0,0.98835,1e-05,2.024]
[1778268876310,42.19,80073.22,0.0,0.98835,1e-05,2.024]
[1778268881804,42.19,80072.85,0.0,0.98835,1e-05,2.02503]
[1778268885116,42.2,80072.84,0.0,0.98834,1e-05,2.02518]
[1778268885309,42.2,80072.84,0.0,0.98834,1e-05,2.02518]
[1778268885659,42.2,80072.84,0.0,0.98834,1e-05,2.02518]
[1778268885760,42.2,80072.77,0.0,0.98834,1e-05,2.02544]
[1778268885816,42.2,80072.77,0.0,0.98834,1e-05,2.02544]
[1778268891094,42.2,80072.92,0.0,0.98834,1e-05,2.02549]
[1778268891310,42.2,80072.92,0.0,0.98834,1e-05,2.02549]
[1778268891392,42.2,80073.33,0.0,0.98835,1e-05,2.02498]
[1778268894757,42.2,80073.02,0.0,0.98834,1e-05,2.02555]
[1778268894811,42.2,80073.02,0.0,0.98834,1e-05,2.02555]
[1778268898923,42.2,80066.13,0.0,0.98826,1e-05,2.03713]
[1778268899941,42.2,80066.13,0.0,0.98826,1e-05,2.03713]
[1778268900063,42.2,80066.13,0.0,0.98826,1e-05,2.03713]
[1778268900371,42.2,80066.13,0.0,0.98826,1e-05,2.03713]
[1778268900562,42.2,80066.13,0.0,0.98826,1e-05,2.03713]
[1778268900663,42.2,80063.49,0.0,0.98823,1e-05,2.04152]
[1778268905972,42.2,80064.55,0.0,0.98824,1e-05,2.04005]
[1778268909983,42.2,80064.46,0.0,0.98824,1e-05,2.04034]
[1778268910061,42.2,80064.46,0.0,0.98824,1e-05,2.04034]
[1778268910682,42.2,80064.46,0.0,0.98824,1e-05,2.04034]
[1778268910811,42.2,80064.46,0.0,0.98824,1e-05,2.04034]
[1778268910784,42.2,80064.52,0.0,0.98824,1e-05,2.04034]
[1778268916042,42.2,80063.5,0.0,0.98823,1e-05,2.04223]
[1778268917050,42.2,80057.46,0.0,0.98816,1e-05,2.05209]
[1778268918056,42.2,80052.44,0.0,0.98811,1e-05,2.06031]
[1778268920070,42.2,80042.6,0.0,0.988,1e-05,2.07645]
[1778268921077,42.2,80038.18,0.0,0.98795,1e-05,2.08371]
[1778268923093,42.2,80035.71,0.0,0.98792,1e-05,2.08776]
[1778268923312,42.2,80035.71,0.0,0.98792,1e-05,2.08776]
[1778268923821,42.2,80035.71,0.0,0.98792,1e-05,2.08776]
[1778268923410,42.2,80035.93,0.0,0.98792,1e-05,2.08735]
[1778268924066,42.2,80035.93,0.0,0.98792,1e-05,2.08735]
[1778268929292,42.2,80033.89,0.0,0.9879,1e-05,2.09054]
[1778268929311,42.2,80033.89,0.0,0.9879,1e-05,2.09054]
[1778268929738,42.2,80033.89,0.0,0.9879,1e-05,2.09054]
[1778268929809,42.2,80033.89,0.0,0.9879,1e-05,2.09054]
[1778268929839,42.2,80033.91,0.0,0.9879,1e-05,2.09042]
[1778268935175,42.2,80032.76,0.0,0.9879,1e-05,2.09039]
[1778268940210,42.2,80032.78,0.0,0.9879,1e-05,2.09017]
[1778268945286,42.2,80032.61,0.0,0.9879,1e-05,2.09029]
[1778268945310,42.2,80032.61,0.0,0.9879,1e-05,2.09029]
[1778268945688,42.2,80032.61,0.0,0.9879,1e-05,2.09029]
[1778268945811,42.2,80032.61,0.0,0.9879,1e-05,2.09029]
[1778268945789,42.2,80028.75,0.0,0.98786,1e-05,2.0966]
[1778268952294,42.2,80028.8,0.0,0.98786,1e-05,2.09625]
[1778268954890,42.2,80028.98,0.0,0.98786,1e-05,2.09587]
[1778268955061,42.2,80028.98,0.0,0.98786,1e-05,2.09587]
[1778268955182,42.2,80028.98,0.0,0.98786,1e-05,2.09587]
[1778268955313,42.2,80028.98,0.0,0.98786,1e-05,2.09587]
[1778268955315,42.2,80029.04,0.0,0.98787,1e-05,2.09573]
[1778268960350,42.2,80028.81,0.0,0.98786,1e-05,2.09591]
[1778268963824,42.2,80027.91,0.0,0.98785,1e-05,2.09733]
[1778268964064,42.2,80027.31,0.0,0.98785,1e-05,2.09829]
[1778268964665,42.2,80027.31,0.0,0.98785,1e-05,2.09829]
[1778268964813,42.2,80027.31,0.0,0.98785,1e-05,2.09829]
[1778268964713,42.2,80027.38,0.0,0.98785,1e-05,2.09809]
[1778268970420,42.2,80028.29,0.0,0.98786,1e-05,2.09639]
[1778268972961,42.2,80029.23,0.0,0.98787,1e-05,2.09476]
[1778268973076,42.2,80029.23,0.0,0.98787,1e-05,2.09476]
[1778268973834,42.2,80029.23,0.0,0.98787,1e-05,2.09476]
[1778268973441,42.2,80029.11,0.0,0.98787,1e-05,2.09493]
[1778268974063,42.2,80029.11,0.0,0.98787,1e-05,2.09493]
[1778268978476,42.19,80023.57,0.0,0.98781,1e-05,2.10392]
[1778268979483,42.19,80019.29,0.0,0.98776,1e-05,2.11104]
[1778268980147,42.19,80019.29,0.0,0.98776,1e-05,2.11104]
[1778268980310,42.19,80019.29,0.0,0.98776,1e-05,2.11104]
[1778268980616,42.19,80019.29,0.0,0.98776,1e-05,2.11104]
[1778268980813,42.19,80019.29,0.0,0.98776,1e-05,2.11104]
[1778268980666,42.19,80019.53,0.0,0.98776,1e-05,2.11054]
[1778268984518,42.19,80026.24,0.0,0.98784,1e-05,2.09914]
[1778268985526,42.19,80032.87,0.0,0.98792,1e-05,2.08813]
[1778268986533,42.19,80037.68,0.0,0.98797,1e-05,2.08017]
[1778268987194,42.19,80037.68,0.0,0.98797,1e-05,2.08017]
[1778268987310,42.19,80037.68,0.0,0.98797,1e-05,2.08017]
[1778268987883,42.19,80037.68,0.0,0.98797,1e-05,2.08017]
[1778268987540,42.19,80036.51,0.0,0.98796,1e-05,2.0821]
[1778268988064,42.19,80036.51,0.0,0.98796,1e-05,2.0821]
[1778268993582,42.19,80038.34,0.0,0.98799,1e-05,2.07732]
[1778268996603,42.19,80043.7,0.0,0.98805,1e-05,2.06851]
[1778268997146,42.19,80043.7,0.0,0.98805,1e-05,2.06851]
[1778268997319,42.19,80043.7,0.0,0.98805,1e-05,2.06851]
[1778268997782,42.19,80043.7,0.0,0.98805,1e-05,2.06851]
[1778268997812,42.19,80043.7,0.0,0.98805,1e-05,2.06851]
[1778268997883,42.19,80043.85,0.0,0.98805,1e-05,2.06828]
[1778269003652,42.19,80045.08,0.0,0.98806,1e-05,2.06633]
[1778269006307,42.19,80045.07,0.0,0.98806,1e-05,2.06636]
[1778269006561,42.19,80045.07,0.0,0.98806,1e-05,2.06636]
[1778269006889,42.19,80045.07,0.0,0.98806,1e-05,2.06636]
[1778269006673,42.19,80045.02,0.0,0.98806,1e-05,2.06645]
[1778269007063,42.19,80045.02,0.0,0.98806,1e-05,2.06645]
[1778269011371,42.19,80048.38,0.0,0.9881,1e-05,2.061]
[1778269011558,42.19,80048.38,0.0,0.9881,1e-05,2.061]
[1778269013434,42.19,80050.13,0.0,0.98812,1e-05,2.05817]
[1778269013572,42.19,80050.13,0.0,0.98812,1e-05,2.05817]
[1778269013722,42.19,80050.78,0.0,0.98812,1e-05,2.05712]
[1778269018757,42.19,80050.31,0.0,0.98812,1e-05,2.05799]
[1778269021780,42.19,80057.42,0.0,0.9882,1e-05,2.04644]
[1778269022514,42.19,80057.42,0.0,0.9882,1e-05,2.04644]
[1778269022601,42.19,80057.42,0.0,0.9882,1e-05,2.04644]
[1778269023792,42.19,80063.73,0.0,0.98827,1e-05,2.03628]
[1778269024799,42.19,80069.8,0.0,0.98833,1e-05,2.02651]
[1778269026605,42.19,80071.87,0.0,0.98835,1e-05,2.02325]
[1778269026812,42.19,80071.87,0.0,0.98835,1e-05,2.02325]
[1778269026813,42.2,80070.67,0.0,0.98834,1e-05,2.02525]
[1778269027029,42.2,80070.67,0.0,0.98834,1e-05,2.02525]
[1778269027061,42.2,80070.67,0.0,0.98834,1e-05,2.02525]
[1778269032855,42.2,80072.76,0.0,0.98836,1e-05,2.02232]
[1778269035876,42.2,80076.48,0.0,0.9884,1e-05,2.01658]
[1778269037890,42.2,80083.72,0.0,0.98848,1e-05,2.00515]
[1778269039663,42.2,80086.38,0.0,0.9885,1e-05,2.00101]
[1778269039809,42.2,80086.38,0.0,0.9885,1e-05,2.00101]
[1778269039904,42.2,80086.32,0.0,0.9885,1e-05,2.00122]
[1778269040399,42.2,80086.32,0.0,0.9885,1e-05,2.00122]
[1778269040562,42.2,80086.32,0.0,0.9885,1e-05,2.00122]
[1778269044939,42.2,80091.88,0.0,0.98856,1e-05,1.99296]
[1778269045577,42.2,80091.88,0.0,0.98856,1e-05,1.99296]
[1778269045816,42.2,80091.88,0.0,0.98856,1e-05,1.99296]
[1778269045946,42.2,80092.67,0.0,0.98856,1e-05,1.99184]
[1778269046550,42.2,80092.67,0.0,0.98856,1e-05,1.99184]
[1778269046562,42.2,80092.67,0.0,0.98856,1e-05,1.99184]
[1778269051607,42.2,80095.02,0.0,0.98859,1e-05,1.98867]
[1778269051810,42.2,80095.02,0.0,0.98859,1e-05,1.98867]
[1778269051911,42.21,80097.88,0.0,0.98862,1e-05,1.98276]
[1778269052203,42.21,80097.88,0.0,0.98862,1e-05,1.98276]
[1778269052313,42.21,80097.88,0.0,0.98862,1e-05,1.98276]
[1778269057490,42.21,80101.21,0.0,0.98865,1e-05,1.97811]
[1778269057562,42.21,80101.21,0.0,0.98865,1e-05,1.97811]
[1778269058407,42.21,80101.34,0.0,0.98865,1e-05,1.97824]
[1778269058560,42.21,80101.34,0.0,0.98865,1e-05,1.97824]
[1778269058634,42.21,80101.68,0.0,0.98866,1e-05,1.97787]
[1778269062064,42.21,80094.84,0.0,0.98858,1e-05,1.9892]
[1778269064241,42.21,80095.6,0.0,0.98859,1e-05,1.98814]
[1778269064310,42.21,80095.6,0.0,0.98859,1e-05,1.98814]
[1778269066092,42.22,80103.46,0.0,0.98867,1e-05,1.97615]
[1778269069828,42.22,80102.5,0.0,0.98866,1e-05,1.97801]
[1778269069986,42.22,80096.24,0.0,0.98859,1e-05,1.98824]
[1778269070073,42.22,80096.24,0.0,0.98859,1e-05,1.98824]
[1778269070705,42.22,80096.24,0.0,0.98859,1e-05,1.98824]
[1778269070817,42.22,80096.24,0.0,0.98859,1e-05,1.98824]
[1778269070911,42.22,80093.72,0.0,0.98856,1e-05,1.99239]
[1778269075510,42.22,80092.31,0.0,0.98854,1e-05,1.99506]
[1778269075562,42.22,80092.31,0.0,0.98854,1e-05,1.99506]
[1778269077175,42.22,80086.24,0.0,0.98847,1e-05,2.00515]
[1778269078188,42.22,80086.24,0.0,0.98847,1e-05,2.00515]
[1778269078310,42.22,80086.24,0.0,0.98847,1e-05,2.00515]
[1778269078698,42.22,80086.24,0.0,0.98847,1e-05,2.00515]
[1778269078813,42.22,80086.24,0.0,0.98847,1e-05,2.00515]
[1778269078914,42.22,80082.8,0.0,0.98844,1e-05,2.0109]
[1778269084224,42.23,80081.46,0.0,0.98842,1e-05,2.01362]
[1778269087053,42.23,80082.98,0.0,0.98843,1e-05,2.0114]
[1778269087072,42.23,80082.98,0.0,0.98843,1e-05,2.0114]
[1778269087244,42.23,80084.97,0.0,0.98845,1e-05,2.00833]
[1778269088746,42.23,80084.97,0.0,0.98845,1e-05,2.00833]
[1778269088814,42.23,80084.97,0.0,0.98845,1e-05,2.00833]
[1778269089258,42.23,80089.19,0.0,0.9885,1e-05,2.00184]
[1778269091479,42.23,80090.79,0.0,0.98851,1e-05,1.99942]
[1778269091559,42.23,80090.79,0.0,0.98851,1e-05,1.99942]
[1778269091659,42.23,80090.9,0.0,0.98851,1e-05,1.99951]
[1778269092415,42.23,80090.9,0.0,0.98851,1e-05,1.99951]
[1778269092560,42.23,80090.9,0.0,0.98851,1e-05,1.99951]
[1778269098321,42.23,80093.05,0.0,0.98853,1e-05,1.99693]
[1778269102769,42.23,80094.14,0.0,0.98854,1e-05,1.99561]
[1778269102809,42.23,80094.14,0.0,0.98854,1e-05,1.99561]
[1778269102819,42.24,80094.74,0.0,0.98854,1e-05,1.99493]
[1778269103296,42.24,80094.74,0.0,0.98854,1e-05,1.99493]
[1778269103312,42.24,80094.74,0.0,0.98854,1e-05,1.99493]
[1778269108391,42.24,80094.27,0.0,0.98853,1e-05,1.99636]
[1778269113504,42.24,80093.15,0.0,0.98853,1e-05,1.997]
[1778269113561,42.24,80093.15,0.0,0.98853,1e-05,1.997]
[1778269113660,42.24,80090.42,0.0,0.9885,1e-05,2.0016]
[1778269114291,42.24,80090.42,0.0,0.9885,1e-05,2.0016]
[1778269114310,42.24,80090.42,0.0,0.9885,1e-05,2.0016]
[1778269119468,42.24,80088.43,0.0,0.98847,1e-05,2.00538]
[1778269124503,42.25,80090.06,0.0,0.98848,1e-05,2.00335]
[1778269129538,42.25,80085.15,0.0,0.98843,1e-05,2.0118]
[1778269130289,42.25,80085.15,0.0,0.98843,1e-05,2.0118]
[1778269130311,42.25,80085.15,0.0,0.98843,1e-05,2.0118]
[1778269130545,42.25,80085.43,0.0,0.98843,1e-05,2.01147]
[1778269131106,42.25,80085.43,0.0,0.98843,1e-05,2.01147]
[1778269131311,42.25,80085.43,0.0,0.98843,1e-05,2.01147]
[1778269135586,42.25,80085.29,0.0,0.98843,1e-05,2.01212]
[1778269135811,42.25,80085.29,0.0,0.98843,1e-05,2.01212]
[1778269135940,42.25,80085.29,0.0,0.98843,1e-05,2.01212]
[1778269136036,42.25,80085.29,0.0,0.98842,1e-05,2.01233]
[1778269136066,42.25,80085.29,0.0,0.98842,1e-05,2.01233]
[1778269141622,42.25,80084.19,0.0,0.98841,1e-05,2.01459]
[1778269146657,42.26,80085.23,0.0,0.98842,1e-05,2.01352]
[1778269147724,42.26,80085.23,0.0,0.98842,1e-05,2.01352]
[1778269147812,42.26,80085.23,0.0,0.98842,1e-05,2.01352]
[1778269148025,42.26,80085.23,0.0,0.98842,1e-05,2.01352]
[1778269148048,42.26,80085.22,0.0,0.98842,1e-05,2.01363]
[1778269152873,42.26,80085.3,0.0,0.98841,1e-05,2.01391]
[1778269153064,42.26,80085.3,0.0,0.98841,1e-05,2.01391]
[1778269152974,42.26,80082.18,0.0,0.98838,1e-05,2.01901]
[1778269153710,42.26,80080.19,0.0,0.98836,1e-05,2.0223]
[1778269154396,42.26,80080.19,0.0,0.98836,1e-05,2.0223]
[1778269154562,42.26,80080.19,0.0,0.98836,1e-05,2.0223]
[1778269159613,42.26,80078.81,0.0,0.98834,1e-05,2.02491]
[1778269160224,42.26,80078.79,0.0,0.98834,1e-05,2.02503]
[1778269160311,42.26,80078.79,0.0,0.98834,1e-05,2.02503]
[1778269164787,42.26,80066.62,0.0,0.9882,1e-05,2.04508]
[1778269165794,42.26,80059.56,0.0,0.98813,1e-05,2.05661]
[1778269166855,42.26,80059.56,0.0,0.98813,1e-05,2.05661]
[1778269167061,42.26,80059.56,0.0,0.98813,1e-05,2.05661]
[1778269167074,42.26,80054.25,0.0,0.98807,1e-05,2.0653]
[1778269168448,42.26,80053.73,0.0,0.98806,1e-05,2.06616]
[1778269168562,42.26,80053.73,0.0,0.98806,1e-05,2.06616]
[1778269174438,42.26,80055.17,0.0,0.98809,1e-05,2.06211]
[1778269174558,42.26,80055.17,0.0,0.98809,1e-05,2.06211]
[1778269176871,42.26,80051.68,0.0,0.98805,1e-05,2.06782]
[1778269181906,42.26,80051.84,0.0,0.98805,1e-05,2.06752]
[1778269186942,42.26,80052.73,0.0,0.98806,1e-05,2.066]
[1778269191977,42.26,80052.74,0.0,0.98806,1e-05,2.06593]
[1778269192946,42.26,80052.74,0.0,0.98806,1e-05,2.06593]
[1778269193061,42.26,80052.74,0.0,0.98806,1e-05,2.06593]
[1778269197399,42.26,80051.13,0.0,0.98804,1e-05,2.06851]
[1778269198030,42.26,80051.13,0.0,0.98804,1e-05,2.06851]
[1778269198066,42.26,80051.13,0.0,0.98804,1e-05,2.06851]
[1778269199028,42.26,80049.77,0.0,0.98803,1e-05,2.0707]
[1778269202049,42.26,80044.86,0.0,0.98797,1e-05,2.0787]
[1778269203056,42.26,80051.13,0.0,0.98804,1e-05,2.06837]
[1778269203506,42.26,80051.13,0.0,0.98804,1e-05,2.06837]
[1778269203559,42.26,80051.13,0.0,0.98804,1e-05,2.06837]
[1778269205127,42.26,80054.63,0.0,0.98808,1e-05,2.06263]
[1778269205310,42.26,80055.31,0.0,0.98809,1e-05,2.06151]
[1778269206077,42.26,80055.4,0.0,0.98809,1e-05,2.06136]
[1778269207640,42.26,80053.89,0.0,0.98807,1e-05,2.06382]
[1778269207812,42.26,80053.89,0.0,0.98807,1e-05,2.06382]
[1778269213127,42.26,80055.6,0.0,0.98809,1e-05,2.06098]
[1778269214134,42.26,80063.82,0.0,0.98818,1e-05,2.04759]
[1778269215141,42.26,80075.07,0.0,0.98831,1e-05,2.02939]
[1778269216231,42.26,80075.07,0.0,0.98831,1e-05,2.02939]
[1778269216309,42.26,80075.07,0.0,0.98831,1e-05,2.02939]
[1778269216332,42.26,80074.08,0.0,0.9883,1e-05,2.03103]
[1778269220203,42.26,80076.36,0.0,0.98832,1e-05,2.02749]
[1778269220311,42.26,80076.36,0.0,0.98832,1e-05,2.02749]
[1778269220410,42.26,80076.34,0.0,0.98832,1e-05,2.02757]
[1778269223197,42.26,80086.73,0.0,0.98843,1e-05,2.01103]
[1778269224204,42.26,80096.85,0.0,0.98854,1e-05,1.99496]
[1778269225211,42.26,80098.04,0.0,0.98855,1e-05,1.99318]
[1778269230249,42.27,80096.98,0.0,0.98854,1e-05,1.99543]
[1778269232263,42.27,80105.34,0.0,0.98863,1e-05,1.98074]
[1778269237298,42.27,80107.42,0.0,0.98865,1e-05,1.97815]
[1778269241326,42.27,80103.51,0.0,0.9886,1e-05,1.98491]
[1778269247368,42.28,80099.93,0.0,0.98856,1e-05,1.99136]
[1778269248375,42.28,80094.96,0.0,0.98851,1e-05,1.99939]
[1778269249382,42.28,80090.99,0.0,0.98846,1e-05,2.00583]
[1778269254417,42.28,80089.94,0.0,0.98845,1e-05,2.00801]
[1778269258684,42.28,80092.8,0.0,0.98848,1e-05,2.00374]
[1778269258817,42.28,80092.8,0.0,0.98848,1e-05,2.00374]
[1778269263699,42.28,80093.46,0.0,0.98848,1e-05,2.00322]
[1778269263812,42.28,80093.46,0.0,0.98848,1e-05,2.00322]
[1778269264023,42.28,80093.46,0.0,0.98848,1e-05,2.00322]
[1778269264070,42.28,80093.46,0.0,0.98848,1e-05,2.00322]
[1778269264164,42.28,80093.88,0.0,0.98849,1e-05,2.00277]
[1778269270036,42.29,80093.58,0.0,0.98848,1e-05,2.00369]
[1778269270062,42.29,80093.58,0.0,0.98848,1e-05,2.00369]
[1778269275564,42.29,80095.04,0.0,0.98849,1e-05,2.00216]
[1778269277835,42.29,80096.04,0.0,0.9885,1e-05,2.00068]
[1778269278064,42.29,80096.04,0.0,0.9885,1e-05,2.00068]
[1778269278712,42.29,80099.51,0.0,0.98853,1e-05,1.9954]
[1778269280599,42.29,80095.01,0.0,0.98849,1e-05,2.00283]
[1778269281606,42.29,80087.99,0.0,0.98841,1e-05,2.01417]
[1778269282696,42.29,80087.99,0.0,0.98841,1e-05,2.01417]
[1778269288655,42.29,80088.05,0.0,0.98841,1e-05,2.01471]
[1778269293690,42.3,80086.48,0.0,0.98839,1e-05,2.01602]
[1778269294909,42.3,80086.48,0.0,0.98839,1e-05,2.01602]
[1778269295067,42.3,80086.48,0.0,0.98839,1e-05,2.01602]
[1778269297006,42.3,80084.83,0.0,0.98838,1e-05,2.01887]
[1778269297061,42.3,80084.83,0.0,0.98838,1e-05,2.01887]
[1778269297160,42.3,80084.83,0.0,0.98837,1e-05,2.01905]
[1778269298725,42.3,80088.69,0.0,0.98842,1e-05,2.01295]
[1778269303760,42.3,80085.52,0.0,0.98838,1e-05,2.01855]
[1778269306312,42.3,80085.27,0.0,0.98837,1e-05,2.01914]
[1778269306561,42.3,80085.27,0.0,0.98837,1e-05,2.01914]
[1778269311816,42.3,80084.19,0.0,0.98836,1e-05,2.02155]
[1778269316514,42.31,80083.58,0.0,0.98835,1e-05,2.02291]
[1778269316560,42.31,80083.58,0.0,0.98835,1e-05,2.02291]
[1778269318808,42.31,80082.65,0.0,0.98834,1e-05,2.02459]
[1778269319062,42.31,80082.65,0.0,0.98834,1e-05,2.02459]
[1778269319112,42.31,80082.55,0.0,0.98834,1e-05,2.02485]
[1778269323822,42.31,80083.06,0.0,0.98834,1e-05,2.0244]
[1778269324063,42.31,80083.06,0.0,0.98834,1e-05,2.0244]
[1778269329095,42.31,80083.59,0.0,0.98834,1e-05,2.02402]
[1778269329160,42.31,80082.96,0.0,0.98833,1e-05,2.02513]
[1778269329311,42.31,80082.96,0.0,0.98833,1e-05,2.02513]
[1778269330538,42.31,80083.14,0.0,0.98833,1e-05,2.02494]
[1778269330562,42.31,80083.14,0.0,0.98833,1e-05,2.02494]
[1778269335985,42.31,80084.09,0.0,0.98834,1e-05,2.02399]
[1778269337623,42.31,80084.37,0.0,0.98834,1e-05,2.02364]
[1778269337818,42.31,80084.37,0.0,0.98834,1e-05,2.02364]
[1778269338851,42.31,80083.34,0.0,0.98833,1e-05,2.02539]
[1778269339063,42.31,80083.34,0.0,0.98833,1e-05,2.02539]
[1778269339162,42.31,80083.58,0.0,0.98833,1e-05,2.0251]
[1778269344829,42.32,80083.73,0.0,0.98833,1e-05,2.02533]
[1778269345078,42.32,80083.73,0.0,0.98833,1e-05,2.02533]
[1778269345175,42.32,80089.64,0.0,0.9884,1e-05,2.01594]
[1778269346062,42.32,80095.24,0.0,0.98846,1e-05,2.0071]
[1778269347922,42.32,80096.11,0.0,0.98846,1e-05,2.00584]
[1778269348068,42.32,80096.11,0.0,0.98846,1e-05,2.00584]
[1778269348076,42.32,80098.09,0.0,0.98848,1e-05,2.00281]
[1778269353111,42.32,80102.35,0.0,0.98853,1e-05,1.99503]
[1778269353613,42.32,80102.35,0.0,0.98853,1e-05,1.99503]
[1778269353810,42.32,80102.35,0.0,0.98853,1e-05,1.99503]
[1778269354118,42.32,80106.33,0.0,0.98858,1e-05,1.98885]
[1778269357110,42.32,80108.54,0.0,0.9886,1e-05,1.98566]
[1778269357139,42.32,80108.79,0.0,0.9886,1e-05,1.98542]
[1778269357311,42.32,80108.79,0.0,0.9886,1e-05,1.98542]
[1778269363051,42.33,80109.02,0.0,0.9886,1e-05,1.9858]
[1778269363079,42.33,80109.02,0.0,0.9886,1e-05,1.9858]
[1778269367147,42.33,80107.71,0.0,0.98858,1e-05,1.98845]
[1778269367278,42.33,80107.71,0.0,0.98858,1e-05,1.98845]
[1778269367310,42.33,80107.18,0.0,0.98857,1e-05,1.98942]
[1778269368216,42.33,80106.53,0.0,0.98856,1e-05,1.99058]
[1778269373251,42.33,80106.0,0.0,0.98855,1e-05,1.99206]
[1778269375512,42.33,80105.64,0.0,0.98855,1e-05,1.99288]
[1778269375561,42.33,80105.64,0.0,0.98855,1e-05,1.99288]
[1778269378042,42.34,80105.09,0.0,0.98854,1e-05,1.99399]
[1778269378064,42.34,80105.09,0.0,0.98854,1e-05,1.99399]
[1778269378286,42.34,80105.07,0.0,0.98854,1e-05,1.99414]
[1778269380736,42.34,80105.21,0.0,0.98854,1e-05,1.99404]
[1778269380814,42.34,80105.21,0.0,0.98854,1e-05,1.99404]
[1778269382314,42.34,80109.34,0.0,0.98858,1e-05,1.98784]
[1778269384797,42.34,80114.46,0.0,0.98864,1e-05,1.98]
[1778269387471,42.34,80117.08,0.0,0.98866,1e-05,1.97615]
[1778269387560,42.34,80117.08,0.0,0.98866,1e-05,1.97615]
[1778269387630,42.34,80116.44,0.0,0.98865,1e-05,1.9773]
[1778269393391,42.34,80116.63,0.0,0.98865,1e-05,1.97783]
[1778269398429,42.35,80109.66,0.0,0.98857,1e-05,1.9895]
[1778269403465,42.35,80108.43,0.0,0.98856,1e-05,1.992]
[1778269406485,42.35,80093.63,0.0,0.98839,1e-05,2.0159]
[1778269407492,42.35,80085.37,0.0,0.9883,1e-05,2.02923]
[1778269412527,42.35,80083.57,0.0,0.98829,1e-05,2.03066]
[1778269417027,42.35,80082.9,0.0,0.98828,1e-05,2.03189]
[1778269420825,42.35,80079.93,0.0,0.98825,1e-05,2.03687]
[1778269426817,42.35,80078.67,0.0,0.98824,1e-05,2.03913]
[1778269432667,42.36,80081.42,0.0,0.98826,1e-05,2.03499]
[1778269437165,42.36,80082.85,0.0,0.98828,1e-05,2.03282]
[1778269438813,42.36,80084.17,0.0,0.98829,1e-05,2.0308]
[1778269439708,42.36,80084.59,0.0,0.9883,1e-05,2.03018]
[1778269439815,42.36,80084.59,0.0,0.9883,1e-05,2.03018]
[1778269439912,42.36,80084.66,0.0,0.9883,1e-05,2.03012]
[1778269440723,42.36,80089.39,0.0,0.98835,1e-05,2.02257]
[1778269445758,42.36,80094.07,0.0,0.9884,1e-05,2.01544]
[1778269449948,42.36,80095.86,0.0,0.98841,1e-05,2.01283]
[1778269450069,42.36,80095.86,0.0,0.98841,1e-05,2.01283]
[1778269455828,42.36,80096.53,0.0,0.98842,1e-05,2.01238]
[1778269460863,42.36,80096.64,0.0,0.98841,1e-05,2.01265]
[1778269463935,42.36,80095.89,0.0,0.98841,1e-05,2.01403]
[1778269464067,42.36,80095.89,0.0,0.98841,1e-05,2.01403]
[1778269464164,42.37,80095.64,0.0,0.9884,1e-05,2.01461]
[1778269464866,42.37,80095.64,0.0,0.9884,1e-05,2.01461]
[1778269465062,42.37,80095.64,0.0,0.9884,1e-05,2.01461]
[1778269471940,42.37,80095.85,0.0,0.98841,1e-05,2.01319]
[1778269476976,42.37,80092.66,0.0,0.98837,1e-05,2.01874]
[1778269477983,42.37,80088.4,0.0,0.98832,1e-05,2.02575]
[1778269479233,42.37,80088.4,0.0,0.98832,1e-05,2.02575]
[1778269479314,42.37,80088.4,0.0,0.98832,1e-05,2.02575]
[1778269479394,42.37,80088.22,0.0,0.98832,1e-05,2.02611]
[1778269480142,42.37,80088.22,0.0,0.98832,1e-05,2.02611]
[1778269480308,42.37,80088.22,0.0,0.98832,1e-05,2.02611]
[1778269486040,42.37,80087.46,0.0,0.98831,1e-05,2.02782]
[1778269488101,42.37,80087.32,0.0,0.98831,1e-05,2.02812]
[1778269488310,42.37,80087.32,0.0,0.98831,1e-05,2.02812]
[1778269488185,42.37,80087.32,0.0,0.98831,1e-05,2.02819]
[1778269488658,42.37,80087.32,0.0,0.98831,1e-05,2.02819]
[1778269488811,42.37,80087.32,0.0,0.98831,1e-05,2.02819]
[1778269495107,42.38,80087.37,0.0,0.98831,1e-05,2.02861]
[1778269497693,42.38,80085.76,0.0,0.98829,1e-05,2.03135]
[1778269497816,42.38,80085.76,0.0,0.98829,1e-05,2.03135]
[1778269498128,42.38,80089.66,0.0,0.98833,1e-05,2.02515]
[1778269499928,42.38,80092.57,0.0,0.98836,1e-05,2.02056]
[1778269500066,42.38,80092.57,0.0,0.98836,1e-05,2.02056]
[1778269503164,42.38,80098.78,0.0,0.98842,1e-05,2.011]
[1778269507262,42.38,80099.49,0.0,0.98843,1e-05,2.01018]
[1778269507312,42.38,80099.49,0.0,0.98843,1e-05,2.01018]
[1778269507413,42.38,80099.47,0.0,0.98843,1e-05,2.01031]
[1778269508023,42.38,80099.47,0.0,0.98843,1e-05,2.01031]
[1778269508061,42.38,80099.47,0.0,0.98843,1e-05,2.01031]
[1778269513234,42.38,80101.81,0.0,0.98845,1e-05,2.00719]
[1778269516221,42.38,80101.11,0.0,0.98844,1e-05,2.00852]
[1778269516312,42.38,80101.11,0.0,0.98844,1e-05,2.00852]
[1778269516411,42.38,80100.47,0.0,0.98843,1e-05,2.00965]
[1778269517241,42.38,80100.47,0.0,0.98843,1e-05,2.00965]
[1778269517310,42.38,80100.47,0.0,0.98843,1e-05,2.00965]
[1778269523304,42.39,80100.55,0.0,0.98843,1e-05,2.01025]
[1778269526735,42.39,80100.56,0.0,0.98843,1e-05,2.01044]
[1778269526815,42.39,80100.56,0.0,0.98843,1e-05,2.01044]
[1778269527334,42.39,80103.26,0.0,0.98846,1e-05,2.00634]
[1778269528910,42.39,80103.9,0.0,0.98846,1e-05,2.00543]
[1778269530855,42.39,80100.23,0.0,0.98842,1e-05,2.0115]
[1778269531789,42.39,80097.74,0.0,0.9884,1e-05,2.01389]
[1778269533272,42.39,80100.13,0.0,0.98843,1e-05,2.01017]
[1778269533312,42.39,80100.13,0.0,0.98843,1e-05,2.01017]
[1778269533376,42.39,80100.92,0.0,0.98844,1e-05,2.00901]
[1778269538411,42.39,80101.63,0.0,0.98844,1e-05,2.00843]
[1778269540628,42.39,80100.03,0.0,0.98842,1e-05,2.0112]
[1778269540812,42.39,80100.03,0.0,0.98842,1e-05,2.0112]
[1778269546468,42.4,80095.22,0.0,0.98837,1e-05,2.01951]
[1778269548165,42.4,80095.22,0.0,0.98837,1e-05,2.01951]
[1778269548315,42.4,80095.22,0.0,0.98837,1e-05,2.01951]
[1778269548409,42.4,80091.41,0.0,0.98832,1e-05,2.02579]
[1778269548856,42.4,80091.41,0.0,0.98832,1e-05,2.02579]
[1778269549062,42.4,80091.41,0.0,0.98832,1e-05,2.02579]
[1778269554550,42.4,80090.97,0.0,0.98832,1e-05,2.02687]
[1778269554562,42.4,80090.97,0.0,0.98832,1e-05,2.02687]
[1778269555138,42.4,80090.97,0.0,0.98832,1e-05,2.02687]
[1778269555313,42.4,80090.97,0.0,0.98832,1e-05,2.02687]
[1778269555411,42.4,80090.47,0.0,0.98831,1e-05,2.02783]
[1778269560565,42.4,80090.6,0.0,0.98831,1e-05,2.02801]
[1778269564130,42.4,80092.84,0.0,0.98833,1e-05,2.02458]
[1778269564311,42.4,80092.84,0.0,0.98833,1e-05,2.02458]
[1778269564316,42.4,80092.88,0.0,0.98833,1e-05,2.02469]
[1778269564896,42.4,80092.88,0.0,0.98833,1e-05,2.02469]
[1778269565061,42.4,80092.88,0.0,0.98833,1e-05,2.02469]
[1778269570635,42.4,80092.14,0.0,0.98832,1e-05,2.02614]
[1778269575675,42.4,80090.6,0.0,0.9883,1e-05,2.02862]
[1778269576847,42.4,80090.6,0.0,0.9883,1e-05,2.02862]
[1778269577063,42.4,80090.6,0.0,0.9883,1e-05,2.02862]
[1778269577162,42.4,80090.39,0.0,0.9883,1e-05,2.02896]
[1778269577750,42.4,80090.39,0.0,0.9883,1e-05,2.02896]
[1778269577812,42.4,80090.39,0.0,0.9883,1e-05,2.02896]
[1778269583732,42.4,80090.32,0.0,0.9883,1e-05,2.02907]
[1778269585913,42.4,80090.55,0.0,0.9883,1e-05,2.0287]
[1778269586061,42.4,80090.55,0.0,0.9883,1e-05,2.0287]
[1778269586162,42.4,80089.33,0.0,0.98829,1e-05,2.03066]
[1778269586613,42.4,80089.33,0.0,0.98829,1e-05,2.03066]
[1778269586811,42.4,80089.33,0.0,0.98829,1e-05,2.03066]
[1778269592795,42.4,80088.3,0.0,0.98829,1e-05,2.03062]
[1778269597830,42.4,80088.86,0.0,0.98829,1e-05,2.02972]
[1778269598837,42.4,80095.41,0.0,0.98837,1e-05,2.0192]
[1778269599844,42.4,80099.62,0.0,0.98841,1e-05,2.01247]
[1778269600954,42.4,80099.62,0.0,0.98841,1e-05,2.01247]
[1778269601067,42.4,80099.62,0.0,0.98841,1e-05,2.01247]
[1778269601168,42.4,80103.44,0.0,0.98845,1e-05,2.00649]
[1778269602752,42.4,80103.29,0.0,0.98845,1e-05,2.00673]
[1778269602816,42.4,80103.29,0.0,0.98845,1e-05,2.00673]
[1778269608907,42.41,80105.67,0.0,0.98847,1e-05,2.00357]
[1778269610612,42.41,80106.16,0.0,0.98848,1e-05,2.00291]
[1778269610812,42.41,80106.16,0.0,0.98848,1e-05,2.00291]
[1778269610921,42.41,80105.55,0.0,0.98847,1e-05,2.00401]
[1778269611649,42.41,80105.55,0.0,0.98847,1e-05,2.00401]
[1778269611811,42.41,80105.55,0.0,0.98847,1e-05,2.00401]
[1778269616963,42.41,80105.02,0.0,0.98846,1e-05,2.0056]
[1778269617970,42.41,80100.85,0.0,0.98841,1e-05,2.01237]
[1778269618977,42.41,80092.0,0.0,0.98832,1e-05,2.02666]
[1778269619984,42.41,80086.28,0.0,0.98825,1e-05,2.03598]
[1778269620991,42.41,80084.7,0.0,0.98823,1e-05,2.03861]
[1778269624065,42.41,80086.37,0.0,0.98825,1e-05,2.03604]
[1778269624310,42.41,80086.37,0.0,0.98825,1e-05,2.03604]
[1778269624411,42.41,80086.19,0.0,0.98825,1e-05,2.03646]
[1778269625311,42.41,80086.19,0.0,0.98825,1e-05,2.03646]
[1778269625564,42.41,80086.37,0.0,0.98825,1e-05,2.03623]
[1778269631061,42.42,80091.93,0.0,0.98831,1e-05,2.0276]
[1778269632068,42.42,80099.42,0.0,0.98839,1e-05,2.01566]
[1778269633548,42.42,80099.42,0.0,0.98839,1e-05,2.01566]
[1778269633561,42.42,80101.99,0.0,0.98842,1e-05,2.01163]
[1778269634082,42.42,80103.81,0.0,0.98844,1e-05,2.00883]
[1778269635066,42.42,80103.81,0.0,0.98844,1e-05,2.00883]
[1778269635311,42.42,80103.81,0.0,0.98844,1e-05,2.00883]
[1778269641113,42.42,80106.07,0.0,0.98846,1e-05,2.00589]
[1778269641314,42.42,80106.07,0.0,0.98846,1e-05,2.00589]
[1778269641412,42.42,80106.07,0.0,0.98845,1e-05,2.00611]
[1778269643301,42.42,80106.69,0.0,0.98846,1e-05,2.00523]
[1778269643314,42.42,80106.69,0.0,0.98846,1e-05,2.00523]
[1778269650195,42.42,80105.89,0.0,0.98845,1e-05,2.00734]
[1778269657244,42.43,80106.57,0.0,0.98846,1e-05,2.00528]
[1778269660808,42.43,80106.4,0.0,0.98845,1e-05,2.00584]
[1778269661062,42.43,80106.4,0.0,0.98845,1e-05,2.00584]
[1778269662123,42.43,80106.4,0.0,0.98845,1e-05,2.00584]
[1778269662312,42.43,80106.4,0.0,0.98845,1e-05,2.00584]
[1778269662378,42.43,80106.73,0.0,0.98846,1e-05,2.00551]
[1778269668321,42.43,80106.87,0.0,0.98845,1e-05,2.00586]
[1778269673356,42.43,80105.79,0.0,0.98844,1e-05,2.00804]
[1778269677384,42.44,80109.8,0.0,0.98848,1e-05,2.00201]
[1778269678576,42.44,80109.8,0.0,0.98848,1e-05,2.00201]
[1778269678812,42.44,80110.46,0.0,0.98849,1e-05,2.00106]
[1778269679398,42.44,80110.2,0.0,0.98848,1e-05,2.00157]
[1778269680414,42.44,80110.2,0.0,0.98848,1e-05,2.00157]
[1778269680563,42.44,80110.2,0.0,0.98848,1e-05,2.00157]
[1778269686449,42.44,80111.89,0.0,0.9885,1e-05,1.99956]
[1778269693497,42.44,80112.09,0.0,0.98849,1e-05,1.99993]
[1778269695867,42.44,80112.08,0.0,0.98849,1e-05,2.00004]
[1778269696060,42.44,80112.08,0.0,0.98849,1e-05,2.00004]
[1778269696520,42.44,80113.67,0.0,0.98851,1e-05,1.9977]
[1778269697127,42.44,80113.67,0.0,0.98851,1e-05,1.9977]
[1778269697310,42.44,80113.67,0.0,0.98851,1e-05,1.9977]
[1778269702562,42.45,80114.64,0.0,0.98852,1e-05,1.99676]
[1778269705317,42.45,80114.82,0.0,0.98852,1e-05,1.99666]
[1778269705562,42.45,80114.82,0.0,0.98852,1e-05,1.99666]
[1778269705583,42.45,80116.27,0.0,0.98853,1e-05,1.99446]
[1778269705904,42.45,80116.27,0.0,0.98853,1e-05,1.99446]
[1778269705957,42.45,80116.27,0.0,0.98853,1e-05,1.99446]
[1778269711625,42.45,80115.88,0.0,0.98853,1e-05,1.99398]
[1778269716660,42.45,80116.01,0.0,0.98853,1e-05,1.99425]
[1778269722702,42.45,80113.67,0.0,0.9885,1e-05,1.9985]
[1778269726509,42.45,80113.78,0.0,0.9885,1e-05,1.99842]
[1778269726560,42.45,80113.78,0.0,0.9885,1e-05,1.99842]
[1778269726604,42.45,80113.82,0.0,0.9885,1e-05,1.99861]
[1778269727804,42.45,80113.33,0.0,0.9885,1e-05,1.99939]
[1778269728062,42.45,80113.33,0.0,0.9885,1e-05,1.99939]
[1778269729751,42.46,80106.89,0.0,0.98843,1e-05,2.00988]
[1778269730728,42.46,80106.89,0.0,0.98843,1e-05,2.00988]
[1778269730811,42.46,80106.89,0.0,0.98843,1e-05,2.00988]
[1778269730912,42.46,80104.21,0.0,0.9884,1e-05,2.01422]
[1778269731715,42.46,80104.21,0.0,0.9884,1e-05,2.01422]
[1778269731813,42.46,80104.21,0.0,0.9884,1e-05,2.01422]
[1778269737807,42.46,80101.79,0.0,0.98837,1e-05,2.01846]
[1778269741993,42.46,80102.09,0.0,0.98837,1e-05,2.01815]
[1778269742063,42.46,80102.09,0.0,0.98837,1e-05,2.01815]
[1778269742156,42.46,80103.7,0.0,0.98839,1e-05,2.01563]
[1778269742937,42.46,80103.7,0.0,0.98839,1e-05,2.01563]
[1778269743065,42.46,80103.7,0.0,0.98839,1e-05,2.01563]
[1778269751604,42.46,80105.68,0.0,0.98841,1e-05,2.01292]
[1778269751811,42.46,80105.89,0.0,0.98841,1e-05,2.01273]
[1778269751905,42.46,80105.92,0.0,0.98841,1e-05,2.01275]
[1778269753035,42.46,80105.92,0.0,0.98841,1e-05,2.01275]
[1778269753064,42.46,80105.92,0.0,0.98841,1e-05,2.01275]
[1778269753920,42.46,80108.12,0.0,0.98843,1e-05,2.00938]
[1778269755933,42.46,80114.1,0.0,0.98849,1e-05,2.00003]
[1778269758452,42.46,80114.43,0.0,0.9885,1e-05,1.99959]
[1778269758563,42.46,80114.43,0.0,0.9885,1e-05,1.99959]
[1778269760982,42.46,80114.47,0.0,0.98849,1e-05,1.99981]
[1778269761064,42.46,80114.47,0.0,0.98849,1e-05,1.99981]
[1778269761085,42.46,80113.59,0.0,0.98848,1e-05,2.0013]
[1778269767010,42.47,80112.98,0.0,0.98847,1e-05,2.00278]
[1778269772045,42.47,80112.71,0.0,0.98848,1e-05,2.00193]
[1778269775796,42.47,80112.36,0.0,0.98847,1e-05,2.00273]
[1778269775812,42.47,80112.36,0.0,0.98847,1e-05,2.00273]
[1778269780978,42.47,80112.16,0.0,0.98847,1e-05,2.00346]
[1778269781038,42.47,80112.16,0.0,0.98847,1e-05,2.00346]
[1778269781108,42.47,80110.8,0.0,0.98845,1e-05,2.0057]
[1778269782479,42.47,80110.8,0.0,0.98845,1e-05,2.0057]
[1778269782563,42.47,80110.8,0.0,0.98845,1e-05,2.0057]
[1778269782646,42.47,80108.09,0.0,0.98842,1e-05,2.01016]
[1778269788157,42.47,80107.71,0.0,0.98842,1e-05,2.0111]
[1778269795206,42.48,80105.81,0.0,0.98839,1e-05,2.01459]
[1778269796052,42.48,80105.81,0.0,0.98839,1e-05,2.01459]
[1778269796058,42.48,80105.81,0.0,0.98839,1e-05,2.01459]
[1778269796213,42.48,80105.56,0.0,0.98839,1e-05,2.01505]
[1778269797087,42.48,80105.56,0.0,0.98839,1e-05,2.01505]
[1778269797314,42.48,80105.56,0.0,0.98839,1e-05,2.01505]
[1778269801256,42.48,80110.38,0.0,0.98844,1e-05,2.00766]
[1778269803262,42.48,80112.75,0.0,0.98846,1e-05,2.00403]
[1778269803985,42.48,80112.75,0.0,0.98846,1e-05,2.00403]
[1778269804063,42.48,80112.75,0.0,0.98846,1e-05,2.00403]
[1778269807704,42.48,80113.35,0.0,0.98847,1e-05,2.00332]
[1778269807816,42.48,80112.66,0.0,0.98846,1e-05,2.0045]
[1778269808298,42.48,80116.29,0.0,0.9885,1e-05,1.99881]
[1778269809305,42.48,80113.61,0.0,0.98847,1e-05,2.00315]
[1778269810646,42.48,80113.61,0.0,0.98847,1e-05,2.00315]
[1778269810812,42.48,80112.95,0.0,0.98846,1e-05,2.00429]
[1778269811319,42.48,80112.35,0.0,0.98845,1e-05,2.00532]
[1778269813027,42.48,80111.01,0.0,0.98844,1e-05,2.00753]
[1778269813062,42.48,80111.01,0.0,0.98844,1e-05,2.00753]
[1778269813333,42.48,80108.46,0.0,0.98841,1e-05,2.01167]
[1778269818368,42.48,80109.15,0.0,0.98842,1e-05,2.01091]
[1778269820384,42.48,80107.39,0.0,0.9884,1e-05,2.01385]
[1778269821217,42.48,80107.39,0.0,0.9884,1e-05,2.01385]
[1778269821311,42.48,80107.39,0.0,0.9884,1e-05,2.01385]
[1778269825310,42.48,80106.43,0.0,0.98839,1e-05,2.01569]
[1778269825419,42.48,80107.01,0.0,0.98839,1e-05,2.01476]
[1778269830230,42.48,80107.93,0.0,0.9884,1e-05,2.01355]
[1778269830311,42.48,80107.93,0.0,0.9884,1e-05,2.01355]
[1778269835489,42.49,80107.04,0.0,0.9884,1e-05,2.01377]
[1778269838063,42.49,80105.32,0.0,0.98838,1e-05,2.01666]
[1778269838314,42.49,80105.32,0.0,0.98838,1e-05,2.01666]
[1778269839031,42.49,80106.56,0.0,0.98839,1e-05,2.01475]
[1778269839063,42.49,80106.56,0.0,0.98839,1e-05,2.01475]
[1778269839522,42.49,80106.34,0.0,0.98839,1e-05,2.01517]
[1778269841309,42.49,80106.27,0.0,0.98839,1e-05,2.01535]
[1778269846425,42.49,80109.33,0.0,0.98842,1e-05,2.01083]
[1778269846564,42.49,80109.33,0.0,0.98842,1e-05,2.01083]
[1778269846571,42.49,80108.97,0.0,0.98841,1e-05,2.01148]
[1778269851606,42.49,80108.91,0.0,0.98841,1e-05,2.01196]
[1778269856642,42.49,80108.55,0.0,0.9884,1e-05,2.0129]
[1778269857424,42.49,80108.55,0.0,0.9884,1e-05,2.0129]
[1778269857560,42.49,80108.55,0.0,0.9884,1e-05,2.0129]
[1778269863691,42.5,80108.85,0.0,0.9884,1e-05,2.01292]
[1778269870740,42.5,80108.96,0.0,0.9884,1e-05,2.01323]
[1778269875775,42.5,80108.81,0.0,0.9884,1e-05,2.01381]
[1778269880810,42.5,80108.97,0.0,0.9884,1e-05,2.01388]
[1778269886048,42.5,80107.4,0.0,0.98838,1e-05,2.01664]
[1778269886066,42.5,80107.4,0.0,0.98838,1e-05,2.01664]
[1778269887022,42.5,80107.27,0.0,0.98838,1e-05,2.01691]
[1778269887062,42.5,80107.27,0.0,0.98838,1e-05,2.01691]
[1778269887123,42.5,80107.56,0.0,0.98838,1e-05,2.01651]
[1778269892894,42.5,80107.76,0.0,0.98839,1e-05,2.01487]
[1778269900950,42.51,80107.68,0.0,0.98838,1e-05,2.01552]
[1778269903303,42.51,80108.76,0.0,0.98839,1e-05,2.01386]
[1778269903312,42.51,80108.76,0.0,0.98839,1e-05,2.01386]
[1778269909008,42.51,80108.34,0.0,0.98839,1e-05,2.015]
[1778269914043,42.51,80108.29,0.0,0.98838,1e-05,2.01541]
[1778269915050,42.51,80113.79,0.0,0.98844,1e-05,2.00671]
[1778269916057,42.51,80119.91,0.0,0.98851,1e-05,1.99708]
[1778269917010,42.51,80119.91,0.0,0.98851,1e-05,1.99708]
[1778269917066,42.51,80119.91,0.0,0.98851,1e-05,1.99708]
[1778269917923,42.51,80120.74,0.0,0.98852,1e-05,1.99586]
[1778269918064,42.51,80120.74,0.0,0.98852,1e-05,1.99586]
[1778269918072,42.51,80120.96,0.0,0.98852,1e-05,1.99561]
[1778269923107,42.51,80120.61,0.0,0.98851,1e-05,1.99665]
[1778269928142,42.51,80121.08,0.0,0.98851,1e-05,1.99636]
[1778269932240,42.52,80121.1,0.0,0.98851,1e-05,1.9966]
[1778269932310,42.52,80121.1,0.0,0.98851,1e-05,1.9966]
[1778269938212,42.52,80121.54,0.0,0.98851,1e-05,1.99651]
[1778269942546,42.52,80122.58,0.0,0.98852,1e-05,1.99512]
[1778269942580,42.52,80122.58,0.0,0.98852,1e-05,1.99512]
[1778269943563,42.52,80123.93,0.0,0.98853,1e-05,1.99317]
[1778269943809,42.52,80123.93,0.0,0.98853,1e-05,1.99317]
[1778269943576,42.52,80123.93,0.0,0.98853,1e-05,1.99327]
[1778269949289,42.52,80124.5,0.0,0.98854,1e-05,1.99282]
[1778269954324,42.52,80123.5,0.0,0.98853,1e-05,1.99319]
[1778269956239,42.52,80122.31,0.0,0.98852,1e-05,1.99516]
[1778269956310,42.52,80122.31,0.0,0.98852,1e-05,1.99516]
[1778269960366,42.53,80127.53,0.0,0.98857,1e-05,1.98734]
[1778269961373,42.53,80134.65,0.0,0.98865,1e-05,1.97624]
[1778269962020,42.53,80134.65,0.0,0.98865,1e-05,1.97624]
[1778269962060,42.53,80134.65,0.0,0.98865,1e-05,1.97624]
[1778269965003,42.53,80131.94,0.0,0.98861,1e-05,1.98085]
[1778269965061,42.53,80131.94,0.0,0.98861,1e-05,1.98085]
[1778269965401,42.53,80133.33,0.0,0.98863,1e-05,1.97878]
[1778269970436,42.53,80133.29,0.0,0.98862,1e-05,1.9794]
[1778269972025,42.53,80133.29,0.0,0.98862,1e-05,1.9794]
[1778269972061,42.53,80133.29,0.0,0.98862,1e-05,1.9794]
[1778269975471,42.53,80124.34,0.0,0.98853,1e-05,1.99406]
[1778269976478,42.53,80119.48,0.0,0.98847,1e-05,2.00186]
[1778269977062,42.53,80119.48,0.0,0.98847,1e-05,2.00186]
[1778269978631,42.53,80121.25,0.0,0.98849,1e-05,1.99914]
[1778269978811,42.53,80121.25,0.0,0.98849,1e-05,1.99914]
[1778269978717,42.53,80120.83,0.0,0.98849,1e-05,1.99994]
[1778269985541,42.54,80121.15,0.0,0.98849,1e-05,1.99987]
[1778269990578,42.54,80118.96,0.0,0.98846,1e-05,2.00371]
[1778269991968,42.54,80115.52,0.0,0.98842,1e-05,2.00925]
[1778269992062,42.54,80115.52,0.0,0.98842,1e-05,2.00925]
[1778269996606,42.54,80113.27,0.0,0.9884,1e-05,2.01307]
[1778269996815,42.54,80113.27,0.0,0.9884,1e-05,2.01307]
[1778269996916,42.54,80109.8,0.0,0.98836,1e-05,2.01871]
[1778269997625,42.54,80109.8,0.0,0.98836,1e-05,2.01871]
[1778269997811,42.54,80109.8,0.0,0.98836,1e-05,2.01871]
[1778270003669,42.54,80109.77,0.0,0.98836,1e-05,2.01908]
[1778270005064,42.54,80109.8,0.0,0.98836,1e-05,2.01908]
[1778270005310,42.54,80109.8,0.0,0.98836,1e-05,2.01908]
[1778270006001,42.54,80109.76,0.0,0.98836,1e-05,2.01919]
[1778270006064,42.54,80109.76,0.0,0.98836,1e-05,2.01919]
[1778270007697,42.54,80108.81,0.0,0.98835,1e-05,2.02081]
[1778270013739,42.54,80107.95,0.0,0.98834,1e-05,2.02079]
[1778270015594,42.54,80107.65,0.0,0.98834,1e-05,2.02132]
[1778270015809,42.54,80107.65,0.0,0.98834,1e-05,2.02132]
[1778270021796,42.55,80107.22,0.0,0.98833,1e-05,2.02239]
[1778270025578,42.55,80107.42,0.0,0.98833,1e-05,2.02223]
[1778270025811,42.55,80107.42,0.0,0.98833,1e-05,2.02223]
[1778270027177,42.55,80106.98,0.0,0.98833,1e-05,2.02305]
[1778270027312,42.55,80106.98,0.0,0.98833,1e-05,2.02305]
[1778270027837,42.55,80106.77,0.0,0.98833,1e-05,2.02344]
[1778270032872,42.55,80106.84,0.0,0.98833,1e-05,2.02358]
[1778270035868,42.55,80106.85,0.0,0.98832,1e-05,2.02367]
[1778270036067,42.55,80107.83,0.0,0.98834,1e-05,2.02215]
[1778270038894,42.55,80108.15,0.0,0.98834,1e-05,2.02175]
[1778270039064,42.55,80111.58,0.0,0.98837,1e-05,2.01632]
[1778270039776,42.55,80111.58,0.0,0.98837,1e-05,2.01632]
[1778270039809,42.55,80111.58,0.0,0.98837,1e-05,2.01632]
[1778270039921,42.55,80116.01,0.0,0.98842,1e-05,2.00933]
[1778270044956,42.55,80117.64,0.0,0.98844,1e-05,2.00713]
[1778270048527,42.55,80118.3,0.0,0.98844,1e-05,2.00633]
[1778270048563,42.55,80118.3,0.0,0.98844,1e-05,2.00633]
[1778270054355,42.55,80115.56,0.0,0.98841,1e-05,2.01109]
[1778270054561,42.55,80115.56,0.0,0.98841,1e-05,2.01109]
[1778270054613,42.55,80119.08,0.0,0.98845,1e-05,2.00557]
[1778270060066,42.56,80119.88,0.0,0.98845,1e-05,2.00479]
[1778270065102,42.56,80119.36,0.0,0.98844,1e-05,2.006]
[1778270071145,42.56,80120.45,0.0,0.98846,1e-05,2.00304]
[1778270076180,42.56,80120.04,0.0,0.98846,1e-05,2.00407]
[1778270081215,42.56,80120.44,0.0,0.98846,1e-05,2.00381]
[1778270086250,42.56,80120.54,0.0,0.98846,1e-05,2.00403]
[1778270091285,42.57,80121.89,0.0,0.98847,1e-05,2.00225]
[1778270096321,42.57,80121.41,0.0,0.98846,1e-05,2.00341]
[1778270101356,42.57,80120.35,0.0,0.98845,1e-05,2.00546]
[1778270106391,42.57,80116.56,0.0,0.9884,1e-05,2.0118]
[1778270111426,42.57,80116.15,0.0,0.9884,1e-05,2.01272]
[1778270116461,42.57,80118.19,0.0,0.98842,1e-05,2.00978]
[1778270121496,42.57,80118.37,0.0,0.98842,1e-05,2.0098]
[1778270126531,42.58,80116.25,0.0,0.98839,1e-05,2.01347]
[1778270129552,42.58,80111.17,0.0,0.98834,1e-05,2.02174]
[1778270131566,42.58,80104.94,0.0,0.98828,1e-05,2.0301]
[1778270132573,42.58,80100.36,0.0,0.98823,1e-05,2.03748]
[1778270133580,42.58,80095.43,0.0,0.98817,1e-05,2.04544]
[1778270134587,42.58,80090.1,0.0,0.98812,1e-05,2.05405]
[1778270139622,42.58,80089.48,0.0,0.98811,1e-05,2.05499]
[1778270144657,42.58,80084.33,0.0,0.98805,1e-05,2.0633]
[1778270146671,42.58,80079.6,0.0,0.988,1e-05,2.07097]
[1778270150699,42.58,80075.8,0.0,0.98796,1e-05,2.07702]
[1778270156741,42.57,80079.2,0.0,0.988,1e-05,2.07123]
[1778270157527,42.57,80079.2,0.0,0.988,1e-05,2.07123]
[1778270159311,42.57,80078.34,0.0,0.98799,1e-05,2.07256]
[1778270164797,42.57,80075.7,0.0,0.98796,1e-05,2.07666]
[1778270166909,42.57,80075.07,0.0,0.98796,1e-05,2.07765]
[1778270167072,42.57,80075.07,0.0,0.98796,1e-05,2.07765]
[1778270167010,42.57,80073.97,0.0,0.98794,1e-05,2.07936]
[1778270167363,42.57,80073.97,0.0,0.98794,1e-05,2.07936]
[1778270167559,42.57,80073.97,0.0,0.98794,1e-05,2.07936]
[1778270172858,42.57,80068.68,0.0,0.98789,1e-05,2.08778]
[1778270173865,42.57,80064.72,0.0,0.98784,1e-05,2.09424]
[1778270175879,42.57,80063.36,0.0,0.98783,1e-05,2.09626]
[1778270176542,42.57,80063.36,0.0,0.98783,1e-05,2.09626]
[1778270176563,42.57,80063.36,0.0,0.98783,1e-05,2.09626]
[1778270176886,42.57,80064.01,0.0,0.98784,1e-05,2.09512]
[1778270177205,42.57,80064.01,0.0,0.98784,1e-05,2.09512]
[1778270177309,42.57,80064.01,0.0,0.98784,1e-05,2.09512]
[1778270186956,42.57,80060.76,0.0,0.98781,1e-05,2.09977]
[1778270188369,42.57,80060.27,0.0,0.9878,1e-05,2.10051]
[1778270188564,42.57,80060.27,0.0,0.9878,1e-05,2.10051]
[1778270188970,42.57,80060.33,0.0,0.9878,1e-05,2.10033]
[1778270189497,42.57,80060.33,0.0,0.9878,1e-05,2.10033]
[1778270189559,42.57,80060.33,0.0,0.9878,1e-05,2.10033]
[1778270195013,42.56,80060.13,0.0,0.98781,1e-05,2.0985]
[1778270197026,42.56,80055.0,0.0,0.98775,1e-05,2.10683]
[1778270199519,42.56,80052.33,0.0,0.98773,1e-05,2.11108]
[1778270199561,42.56,80052.33,0.0,0.98773,1e-05,2.11108]
[1778270200099,42.56,80052.33,0.0,0.98773,1e-05,2.11108]
[1778270200144,42.56,80053.82,0.0,0.98774,1e-05,2.10853]
[1778270200313,42.56,80053.82,0.0,0.98774,1e-05,2.10853]
[1778270206090,42.56,80054.94,0.0,0.98776,1e-05,2.10617]
[1778270211125,42.56,80054.54,0.0,0.98776,1e-05,2.10641]
[1778270216160,42.56,80054.72,0.0,0.98776,1e-05,2.10603]
[1778270217232,42.56,80055.04,0.0,0.98776,1e-05,2.1055]
[1778270217315,42.56,80055.04,0.0,0.98776,1e-05,2.1055]
[1778270218051,42.56,80055.04,0.0,0.98776,1e-05,2.1055]
[1778270218062,42.56,80055.04,0.0,0.98776,1e-05,2.1055]
[1778270218107,42.56,80055.04,0.0,0.98776,1e-05,2.10541]
[1778270221931,42.56,80055.0,0.0,0.98777,1e-05,2.1053]
[1778270222063,42.56,80055.0,0.0,0.98777,1e-05,2.1053]
[1778270222141,42.56,80058.62,0.0,0.98781,1e-05,2.09916]
[1778270222325,42.56,80058.62,0.0,0.98781,1e-05,2.09916]
[1778270222560,42.56,80058.62,0.0,0.98781,1e-05,2.09916]
[1778270229251,42.56,80060.95,0.0,0.98784,1e-05,2.09482]
[1778270234286,42.55,80061.68,0.0,0.98785,1e-05,2.09325]
[1778270240328,42.55,80065.01,0.0,0.98789,1e-05,2.08735]
[1778270241657,42.55,80065.01,0.0,0.98789,1e-05,2.08735]
[1778270241814,42.55,80065.01,0.0,0.98789,1e-05,2.08735]
[1778270241869,42.55,80070.17,0.0,0.98794,1e-05,2.07889]
[1778270243276,42.55,80070.72,0.0,0.98795,1e-05,2.078]
[1778270243310,42.55,80070.72,0.0,0.98795,1e-05,2.078]
[1778270246396,42.55,80083.36,0.0,0.98809,1e-05,2.05725]
[1778270247387,42.55,80092.48,0.0,0.98819,1e-05,2.0425]
[1778270248393,42.55,80093.99,0.0,0.98821,1e-05,2.04006]
[1778270250407,42.55,80089.77,0.0,0.98816,1e-05,2.04687]
[1778270251938,42.55,80089.77,0.0,0.98816,1e-05,2.04687]
[1778270252069,42.55,80089.77,0.0,0.98816,1e-05,2.04687]
[1778270252169,42.55,80089.16,0.0,0.98816,1e-05,2.04617]
[1778270253080,42.55,80089.16,0.0,0.98816,1e-05,2.04617]
[1778270253311,42.55,80088.94,0.0,0.98816,1e-05,2.04653]
[1778270256450,42.55,80095.01,0.0,0.98823,1e-05,2.03675]
[1778270261486,42.55,80096.11,0.0,0.98824,1e-05,2.03498]
[1778270262948,42.55,80096.11,0.0,0.98824,1e-05,2.03498]
[1778270263072,42.55,80096.11,0.0,0.98824,1e-05,2.03498]
[1778270263171,42.55,80096.14,0.0,0.98824,1e-05,2.03493]
[1778270263464,42.55,80096.14,0.0,0.98824,1e-05,2.03493]
[1778270263563,42.55,80096.14,0.0,0.98824,1e-05,2.03493]
[1778270270549,42.55,80096.99,0.0,0.98825,1e-05,2.03356]
[1778270274894,42.55,80099.09,0.0,0.98827,1e-05,2.03019]
[1778270275065,42.55,80099.09,0.0,0.98827,1e-05,2.03019]
[1778270275160,42.55,80098.61,0.0,0.98827,1e-05,2.03096]
[1778270275397,42.55,80098.61,0.0,0.98827,1e-05,2.03096]
[1778270275568,42.55,80098.61,0.0,0.98827,1e-05,2.03096]
[1778270280619,42.55,80096.57,0.0,0.98825,1e-05,2.03424]
[1778270283640,42.55,80100.44,0.0,0.98829,1e-05,2.02802]
[1778270284647,42.55,80104.56,0.0,0.98833,1e-05,2.02143]
[1778270285300,42.55,80104.56,0.0,0.98833,1e-05,2.02143]
[1778270285309,42.55,80104.56,0.0,0.98833,1e-05,2.02143]
[1778270285654,42.55,80105.39,0.0,0.98834,1e-05,2.0201]
[1778270287830,42.55,80108.17,0.0,0.98837,1e-05,2.01566]
[1778270288060,42.55,80108.17,0.0,0.98837,1e-05,2.01566]
[1778270293712,42.55,80112.16,0.0,0.98841,1e-05,2.0093]
[1778270298747,42.55,80112.95,0.0,0.98842,1e-05,2.00804]
[1778270303782,42.55,80114.2,0.0,0.98844,1e-05,2.00606]
[1778270305481,42.55,80114.24,0.0,0.98844,1e-05,2.00599]
[1778270305563,42.55,80114.24,0.0,0.98844,1e-05,2.00599]
[1778270306037,42.55,80114.24,0.0,0.98844,1e-05,2.00599]
[1778270306062,42.55,80114.24,0.0,0.98844,1e-05,2.00599]
[1778270306075,42.55,80114.24,0.0,0.98844,1e-05,2.00599]
[1778270311839,42.55,80114.74,0.0,0.98845,1e-05,2.00351]
[1778270316418,42.55,80114.97,0.0,0.98845,1e-05,2.00314]
[1778270316563,42.55,80114.97,0.0,0.98845,1e-05,2.00314]
[1778270316886,42.55,80114.97,0.0,0.98845,1e-05,2.00314]
[1778270317063,42.55,80114.97,0.0,0.98845,1e-05,2.00314]
[1778270317094,42.55,80115.07,0.0,0.98845,1e-05,2.00298]
[1778270322920,42.55,80116.12,0.0,0.98847,1e-05,2.00131]
[1778270326858,42.55,80118.4,0.0,0.98849,1e-05,1.9977]
[1778270327061,42.55,80118.4,0.0,0.98849,1e-05,1.9977]
[1778270327097,42.55,80118.06,0.0,0.98849,1e-05,1.99824]
[1778270327538,42.55,80118.06,0.0,0.98849,1e-05,1.99824]
[1778270327561,42.55,80118.06,0.0,0.98849,1e-05,1.99824]
[1778270329968,42.55,80121.47,0.0,0.98852,1e-05,1.99284]
[1778270331625,42.55,80124.07,0.0,0.98855,1e-05,1.98873]
[1778270331818,42.55,80124.07,0.0,0.98855,1e-05,1.98873]
[1778270334558,42.55,80124.9,0.0,0.98856,1e-05,1.98742]
[1778270334811,42.55,80124.9,0.0,0.98856,1e-05,1.98742]
[1778270335007,42.55,80121.99,0.0,0.98853,1e-05,1.99202]
[1778270339415,42.55,80120.35,0.0,0.98851,1e-05,1.99461]
[1778270339561,42.55,80120.35,0.0,0.98851,1e-05,1.99461]
[1778270341049,42.55,80114.66,0.0,0.98845,1e-05,2.00363]
[1778270341314,42.55,80114.66,0.0,0.98845,1e-05,2.00363]
[1778270341940,42.55,80114.66,0.0,0.98845,1e-05,2.00363]
[1778270342063,42.55,80114.66,0.0,0.98845,1e-05,2.00363]
[1778270342091,42.55,80116.37,0.0,0.98847,1e-05,2.00092]
[1778270345901,42.55,80118.6,0.0,0.98849,1e-05,1.99738]
[1778270346065,42.55,80118.6,0.0,0.98849,1e-05,1.99738]
[1778270346286,42.55,80118.6,0.0,0.98849,1e-05,1.99738]
[1778270346084,42.55,80119.71,0.0,0.9885,1e-05,1.99563]
[1778270346311,42.55,80119.71,0.0,0.9885,1e-05,1.99563]
[1778270352138,42.55,80120.53,0.0,0.98851,1e-05,1.99433]
[1778270352149,42.55,80116.17,0.0,0.98847,1e-05,2.00124]
[1778270353272,42.55,80116.17,0.0,0.98847,1e-05,2.00124]
[1778270353314,42.55,80112.22,0.0,0.98842,1e-05,2.00751]
[1778270356156,42.55,80107.43,0.0,0.98837,1e-05,2.01514]
[1778270357096,42.55,80107.43,0.0,0.98837,1e-05,2.01514]
[1778270357313,42.55,80107.43,0.0,0.98837,1e-05,2.01514]
[1778270357163,42.55,80107.31,0.0,0.98837,1e-05,2.01533]
[1778270357595,42.55,80107.31,0.0,0.98837,1e-05,2.01533]
[1778270357816,42.55,80107.31,0.0,0.98837,1e-05,2.01533]
[1778270363205,42.55,80103.17,0.0,0.98833,1e-05,2.02195]
[1778270364948,42.55,80103.46,0.0,0.98833,1e-05,2.02148]
[1778270365062,42.55,80103.46,0.0,0.98833,1e-05,2.02148]
[1778270365219,42.55,80102.84,0.0,0.98832,1e-05,2.02248]
[1778270366889,42.55,80102.83,0.0,0.98832,1e-05,2.02254]
[1778270367074,42.55,80102.83,0.0,0.98832,1e-05,2.02254]
[1778270370264,42.55,80093.88,0.0,0.98822,1e-05,2.03702]
[1778270370615,42.55,80093.88,0.0,0.98822,1e-05,2.03702]
[1778270370813,42.55,80093.88,0.0,0.98822,1e-05,2.03702]
[1778270376306,42.55,80090.97,0.0,0.9882,1e-05,2.04013]
[1778270377212,42.55,80090.97,0.0,0.9882,1e-05,2.04013]
[1778270377313,42.55,80090.97,0.0,0.9882,1e-05,2.04013]
[1778270377313,42.55,80088.0,0.0,0.98817,1e-05,2.04493]
[1778270377919,42.55,80088.0,0.0,0.98817,1e-05,2.04493]
[1778270378064,42.55,80088.0,0.0,0.98817,1e-05,2.04493]
[1778270378320,42.55,80089.97,0.0,0.98819,1e-05,2.04176]
[1778270380336,42.55,80106.87,0.0,0.98837,1e-05,2.01467]
[1778270381342,42.55,80133.56,0.0,0.98866,1e-05,1.97246]
[1778270382349,42.55,80138.91,0.0,0.98871,1e-05,1.96408]
[1778270383356,42.55,80145.09,0.0,0.98878,1e-05,1.95445]
[1778270384363,42.55,80151.6,0.0,0.98885,1e-05,1.94434]
[1778270386377,42.55,80154.95,0.0,0.98888,1e-05,1.93915]
[1778270388391,42.55,80158.13,0.0,0.98891,1e-05,1.93443]
[1778270393426,42.55,80151.0,0.0,0.98884,1e-05,1.94546]
[1778270395440,42.55,80154.8,0.0,0.98888,1e-05,1.93958]
[1778270396447,42.55,80159.21,0.0,0.98892,1e-05,1.93276]
[1778270398461,42.55,80165.47,0.0,0.98899,1e-05,1.92313]
[1778270402426,42.56,80165.96,0.0,0.98899,1e-05,1.92304]
[1778270402589,42.56,80165.96,0.0,0.98899,1e-05,1.92304]
[1778270402592,42.56,80165.44,0.0,0.98898,1e-05,1.92406]
[1778270404503,42.56,80170.07,0.0,0.98903,1e-05,1.9174]
[1778270407320,42.56,80169.9,0.0,0.98902,1e-05,1.9179]
[1778270407560,42.56,80167.86,0.0,0.989,1e-05,1.92126]
[1778270410545,42.57,80163.54,0.0,0.98895,1e-05,1.92883]
[1778270412998,42.57,80161.44,0.0,0.98893,1e-05,1.93228]
[1778270413075,42.57,80161.44,0.0,0.98893,1e-05,1.93228]
[1778270413156,42.57,80159.59,0.0,0.98891,1e-05,1.93556]
[1778270413566,42.57,80164.54,0.0,0.98896,1e-05,1.92793]
[1778270414401,42.57,80164.54,0.0,0.98896,1e-05,1.92793]
[1778270414566,42.57,80164.54,0.0,0.98896,1e-05,1.92793]
[1778270417556,42.57,80163.63,0.0,0.98894,1e-05,1.93]
[1778270417812,42.57,80163.63,0.0,0.98894,1e-05,1.93]
[1778270417888,42.57,80159.48,0.0,0.9889,1e-05,1.93662]
[1778270420182,42.57,80158.05,0.0,0.98888,1e-05,1.93904]
[1778270420310,42.57,80158.05,0.0,0.98888,1e-05,1.93904]
[1778270420357,42.57,80157.62,0.0,0.98888,1e-05,1.93991]
[1778270422631,42.57,80160.63,0.0,0.98891,1e-05,1.93526]
[1778270423638,42.57,80156.07,0.0,0.98886,1e-05,1.94231]
[1778270424940,42.57,80156.07,0.0,0.98886,1e-05,1.94231]
[1778270425065,42.57,80156.07,0.0,0.98886,1e-05,1.94231]
[1778270430689,42.58,80154.15,0.0,0.98883,1e-05,1.94633]
[1778270431473,42.58,80154.15,0.0,0.98883,1e-05,1.94633]
[1778270431560,42.58,80154.15,0.0,0.98883,1e-05,1.94633]
[1778270432134,42.58,80154.15,0.0,0.98883,1e-05,1.94633]
[1778270432312,42.58,80154.15,0.0,0.98883,1e-05,1.94633]
[1778270432411,42.58,80151.1,0.0,0.98881,1e-05,1.94978]
[1778270437739,42.58,80149.08,0.0,0.98878,1e-05,1.95383]
[1778270442753,42.59,80149.38,0.0,0.98878,1e-05,1.95409]
[1778270442810,42.59,80149.38,0.0,0.98878,1e-05,1.95409]
[1778270442911,42.59,80149.56,0.0,0.98878,1e-05,1.954]
[1778270444048,42.59,80149.56,0.0,0.98878,1e-05,1.954]
[1778270444060,42.59,80149.56,0.0,0.98878,1e-05,1.954]
[1778270449823,42.59,80147.85,0.0,0.98875,1e-05,1.95794]
[1778270451837,42.59,80143.2,0.0,0.9887,1e-05,1.96555]
[1778270452844,42.6,80137.54,0.0,0.98864,1e-05,1.97458]
[1778270454381,42.6,80137.54,0.0,0.98864,1e-05,1.97458]
[1778270453851,42.6,80133.27,0.0,0.9886,1e-05,1.98144]
[1778270454562,42.6,80133.27,0.0,0.9886,1e-05,1.98144]
[1778270455333,42.6,80133.27,0.0,0.9886,1e-05,1.98144]
[1778270455413,42.6,80134.54,0.0,0.98861,1e-05,1.97971]
[1778270455563,42.6,80134.54,0.0,0.98861,1e-05,1.97971]
[1778270458886,42.6,80139.1,0.0,0.98865,1e-05,1.97298]
[1778270463101,42.6,80138.79,0.0,0.98865,1e-05,1.97389]
[1778270463310,42.6,80138.79,0.0,0.98865,1e-05,1.97389]
[1778270463411,42.6,80138.58,0.0,0.98864,1e-05,1.9745]
[1778270463853,42.6,80138.58,0.0,0.98864,1e-05,1.9745]
[1778270464061,42.6,80138.58,0.0,0.98864,1e-05,1.9745]
[1778270469403,42.6,80139.23,0.0,0.98865,1e-05,1.97402]
[1778270469410,42.61,80139.62,0.0,0.98865,1e-05,1.97367]
[1778270469562,42.61,80139.62,0.0,0.98865,1e-05,1.97367]
[1778270469860,42.61,80139.62,0.0,0.98865,1e-05,1.97367]
[1778270470061,42.61,80139.62,0.0,0.98865,1e-05,1.97367]
[1778270470160,42.61,80140.19,0.0,0.98865,1e-05,1.97291]
[1778270476006,42.61,80140.02,0.0,0.98865,1e-05,1.97382]
[1778270477741,42.61,80140.16,0.0,0.98865,1e-05,1.97373]
[1778270477809,42.61,80140.16,0.0,0.98865,1e-05,1.97373]
[1778270478019,42.61,80140.74,0.0,0.98865,1e-05,1.97294]
[1778270478513,42.61,80140.74,0.0,0.98865,1e-05,1.97294]
[1778270478561,42.61,80140.74,0.0,0.98865,1e-05,1.97294]
[1778270483202,42.61,80140.45,0.0,0.98865,1e-05,1.97389]
[1778270483309,42.61,80140.45,0.0,0.98865,1e-05,1.97389]
[1778270483361,42.61,80143.23,0.0,0.98868,1e-05,1.96978]
[1778270484012,42.61,80143.23,0.0,0.98868,1e-05,1.96978]
[1778270484062,42.61,80143.23,0.0,0.98868,1e-05,1.96978]
[1778270487083,42.61,80148.69,0.0,0.98873,1e-05,1.96165]
[1778270487591,42.61,80148.69,0.0,0.98873,1e-05,1.96165]
[1778270487813,42.61,80148.69,0.0,0.98873,1e-05,1.96165]
[1778270488090,42.62,80152.34,0.0,0.98877,1e-05,1.9561]
[1778270488530,42.62,80152.34,0.0,0.98877,1e-05,1.9561]
[1778270488559,42.62,80152.34,0.0,0.98877,1e-05,1.9561]
[1778270489097,42.62,80154.84,0.0,0.98879,1e-05,1.95236]
[1778270490104,42.62,80157.17,0.0,0.98882,1e-05,1.9489]
[1778270491377,42.62,80157.17,0.0,0.98882,1e-05,1.9489]
[1778270491413,42.62,80151.89,0.0,0.98877,1e-05,1.95576]
[1778270491562,42.62,80151.89,0.0,0.98877,1e-05,1.95576]
[1778270492096,42.62,80151.89,0.0,0.98877,1e-05,1.95576]
[1778270492311,42.62,80151.89,0.0,0.98877,1e-05,1.95576]
[1778270492317,42.62,80149.94,0.0,0.98875,1e-05,1.95895]
[1778270494132,42.62,80153.04,0.0,0.98878,1e-05,1.95428]
[1778270496582,42.62,80152.83,0.0,0.98877,1e-05,1.95492]
[1778270496813,42.62,80152.83,0.0,0.98877,1e-05,1.95492]
[1778270502188,42.63,80152.98,0.0,0.98877,1e-05,1.9558]
[1778270504784,42.63,80153.58,0.0,0.98877,1e-05,1.95519]
[1778270504813,42.63,80153.58,0.0,0.98877,1e-05,1.95519]
[1778270505209,42.63,80154.38,0.0,0.98878,1e-05,1.95411]
[1778270506131,42.63,80154.38,0.0,0.98878,1e-05,1.95411]
[1778270506311,42.63,80154.38,0.0,0.98878,1e-05,1.95411]
[1778270510224,42.63,80155.26,0.0,0.98878,1e-05,1.9534]
[1778270510307,42.63,80155.26,0.0,0.98878,1e-05,1.9534]
[1778270510326,42.63,80156.37,0.0,0.98879,1e-05,1.95184]
[1778270514273,42.63,80158.04,0.0,0.98881,1e-05,1.94994]
[1778270516287,42.64,80159.91,0.0,0.98882,1e-05,1.94738]
[1778270516887,42.64,80159.91,0.0,0.98882,1e-05,1.94738]
[1778270517063,42.64,80159.91,0.0,0.98882,1e-05,1.94738]
[1778270517294,42.64,80161.81,0.0,0.98884,1e-05,1.94462]
[1778270518301,42.64,80165.52,0.0,0.98888,1e-05,1.93907]
[1778270521323,42.64,80163.32,0.0,0.98885,1e-05,1.94304]
[1778270521713,42.64,80163.32,0.0,0.98885,1e-05,1.94304]
[1778270521810,42.64,80163.32,0.0,0.98885,1e-05,1.94304]
[1778270524344,42.64,80166.44,0.0,0.98888,1e-05,1.93878]
[1778270526358,42.64,80168.47,0.0,0.9889,1e-05,1.93602]
[1778270530116,42.65,80167.45,0.0,0.98889,1e-05,1.93817]
[1778270530312,42.65,80167.45,0.0,0.98889,1e-05,1.93817]
[1778270530563,42.65,80167.97,0.0,0.98889,1e-05,1.93755]
[1778270531393,42.65,80167.12,0.0,0.98888,1e-05,1.93904]
[1778270536202,42.65,80168.56,0.0,0.98889,1e-05,1.93755]
[1778270536314,42.65,80168.56,0.0,0.98889,1e-05,1.93755]
[1778270541463,42.65,80168.49,0.0,0.98888,1e-05,1.93873]
[1778270543477,42.66,80176.22,0.0,0.98896,1e-05,1.92719]
[1778270544484,42.66,80180.22,0.0,0.989,1e-05,1.92125]
[1778270544621,42.66,80180.22,0.0,0.989,1e-05,1.92125]
[1778270544811,42.66,80180.22,0.0,0.989,1e-05,1.92125]
[1778270548093,42.66,80181.89,0.0,0.98901,1e-05,1.91931]
[1778270548310,42.66,80181.89,0.0,0.98901,1e-05,1.91931]
[1778270548513,42.66,80182.43,0.0,0.98902,1e-05,1.91869]
[1778270551535,42.66,80179.0,0.0,0.98899,1e-05,1.92292]
[1778270552544,42.66,80173.05,0.0,0.98892,1e-05,1.93226]
[1778270554107,42.66,80173.05,0.0,0.98892,1e-05,1.93226]
[1778270554310,42.66,80173.05,0.0,0.98892,1e-05,1.93226]
[1778270554407,42.67,80168.36,0.0,0.98887,1e-05,1.93984]
[1778270555567,42.67,80173.0,0.0,0.98892,1e-05,1.93287]
[1778270559997,42.67,80173.65,0.0,0.98892,1e-05,1.93242]
[1778270560062,42.67,80173.65,0.0,0.98892,1e-05,1.93242]
[1778270560246,42.67,80173.65,0.0,0.98892,1e-05,1.93242]
[1778270560313,42.67,80173.65,0.0,0.98892,1e-05,1.93242]
[1778270560342,42.67,80173.58,0.0,0.98892,1e-05,1.93289]
[1778270565638,42.67,80171.65,0.0,0.98889,1e-05,1.93676]
[1778270570672,42.68,80172.67,0.0,0.9889,1e-05,1.93605]
[1778270574447,42.68,80171.56,0.0,0.98889,1e-05,1.9381]
[1778270574560,42.68,80171.56,0.0,0.98889,1e-05,1.9381]
[1778270579736,42.68,80172.39,0.0,0.98889,1e-05,1.93801]
[1778270582042,42.69,80173.03,0.0,0.98889,1e-05,1.9372]
[1778270582064,42.69,80173.03,0.0,0.98889,1e-05,1.9372]
[1778270584239,42.69,80174.52,0.0,0.9889,1e-05,1.93525]
[1778270584310,42.69,80174.52,0.0,0.9889,1e-05,1.93525]
[1778270584340,42.69,80175.67,0.0,0.98892,1e-05,1.93365]
[1778270590813,42.69,80176.62,0.0,0.98892,1e-05,1.93307]
[1778270594381,42.69,80176.6,0.0,0.98892,1e-05,1.9331]
[1778270594560,42.69,80176.6,0.0,0.98892,1e-05,1.9331]
[1778270597914,42.69,80174.14,0.0,0.98889,1e-05,1.93689]
[1778270598066,42.69,80174.14,0.0,0.98889,1e-05,1.93689]
[1778270600477,42.69,80170.23,0.0,0.98885,1e-05,1.94308]
[1778270600562,42.69,80170.23,0.0,0.98885,1e-05,1.94308]
[1778270600578,42.69,80173.85,0.0,0.98889,1e-05,1.93783]
[1778270602715,42.69,80175.63,0.0,0.9889,1e-05,1.93526]
[1778270602810,42.69,80175.63,0.0,0.9889,1e-05,1.93526]
[1778270607501,42.7,80174.9,0.0,0.98889,1e-05,1.93707]
[1778270607562,42.7,80174.9,0.0,0.98889,1e-05,1.93707]
[1778270607546,42.7,80174.93,0.0,0.98889,1e-05,1.93736]
[1778270612814,42.7,80174.12,0.0,0.98889,1e-05,1.93762]
[1778270613062,42.7,80174.12,0.0,0.98889,1e-05,1.93762]
[1778270616448,42.7,80172.54,0.0,0.98887,1e-05,1.94054]
[1778270616566,42.7,80172.54,0.0,0.98887,1e-05,1.94054]
[1778270616549,42.7,80161.93,0.0,0.98876,1e-05,1.95725]
[1778270618432,42.7,80160.1,0.0,0.98874,1e-05,1.9601]
[1778270618564,42.7,80160.1,0.0,0.98874,1e-05,1.9601]
[1778270618469,42.71,80160.29,0.0,0.98874,1e-05,1.96006]
[1778270624044,42.71,80159.61,0.0,0.98873,1e-05,1.96176]
[1778270627199,42.71,80158.85,0.0,0.98872,1e-05,1.96319]
[1778270627308,42.71,80158.85,0.0,0.98872,1e-05,1.96319]
[1778270630086,42.71,80150.87,0.0,0.98863,1e-05,1.97616]
[1778270630835,42.71,80150.87,0.0,0.98863,1e-05,1.97616]
[1778270631061,42.71,80150.87,0.0,0.98863,1e-05,1.97616]
[1778270631093,42.71,80149.93,0.0,0.98862,1e-05,1.97774]
[1778270634115,42.71,80154.76,0.0,0.98867,1e-05,1.9705]
[1778270634729,42.71,80154.76,0.0,0.98867,1e-05,1.9705]
[1778270634812,42.71,80154.76,0.0,0.98867,1e-05,1.9705]
[1778270635121,42.71,80159.89,0.0,0.98872,1e-05,1.96262]
[1778270638751,42.72,80162.05,0.0,0.98874,1e-05,1.95966]
[1778270638815,42.72,80162.05,0.0,0.98874,1e-05,1.95966]
[1778270639149,42.72,80163.39,0.0,0.98875,1e-05,1.95772]
[1778270644184,42.72,80164.52,0.0,0.98876,1e-05,1.95668]
[1778270649219,42.72,80164.04,0.0,0.98875,1e-05,1.95815]
[1778270650127,42.72,80164.04,0.0,0.98875,1e-05,1.95815]
[1778270650311,42.72,80164.04,0.0,0.98875,1e-05,1.95815]
[1778270653145,42.72,80162.18,0.0,0.98873,1e-05,1.96146]
[1778270653308,42.72,80162.18,0.0,0.98873,1e-05,1.96146]
[1778270653443,42.72,80162.18,0.0,0.98873,1e-05,1.96146]
[1778270653560,42.72,80162.18,0.0,0.98873,1e-05,1.96146]
[1778270653577,42.73,80159.5,0.0,0.9887,1e-05,1.96591]
[1778270659289,42.73,80157.57,0.0,0.98867,1e-05,1.96954]
[1778270665331,42.73,80157.44,0.0,0.98867,1e-05,1.97062]
[1778270667984,42.73,80157.43,0.0,0.98867,1e-05,1.97063]
[1778270668060,42.73,80157.43,0.0,0.98867,1e-05,1.97063]
[1778270670278,42.73,80157.43,0.0,0.98866,1e-05,1.97088]
[1778270670312,42.73,80157.43,0.0,0.98866,1e-05,1.97088]
[1778270670379,42.73,80157.43,0.0,0.98866,1e-05,1.97126]
[1778270674611,42.74,80158.19,0.0,0.98868,1e-05,1.96878]
[1778270674810,42.74,80158.27,0.0,0.98868,1e-05,1.96879]
[1778270677898,42.74,80160.08,0.0,0.98869,1e-05,1.96637]
[1778270678064,42.74,80160.08,0.0,0.98869,1e-05,1.96637]
[1778270678492,42.74,80160.08,0.0,0.98869,1e-05,1.96637]
[1778270678561,42.74,80160.08,0.0,0.98869,1e-05,1.96637]
[1778270678593,42.74,80161.81,0.0,0.98871,1e-05,1.96381]
[1778270684526,42.74,80163.37,0.0,0.98872,1e-05,1.9621]
[1778270684560,42.74,80163.37,0.0,0.98872,1e-05,1.9621]
[1778270690506,42.75,80159.63,0.0,0.98868,1e-05,1.96887]
[1778270697555,42.75,80160.47,0.0,0.98868,1e-05,1.96849]
[1778270702590,42.75,80159.58,0.0,0.98867,1e-05,1.97055]
[1778270703992,42.75,80159.3,0.0,0.98866,1e-05,1.97112]
[1778270704063,42.75,80159.3,0.0,0.98866,1e-05,1.97112]
[1778270704562,42.75,80159.3,0.0,0.98866,1e-05,1.97112]
[1778270704605,42.75,80159.41,0.0,0.98866,1e-05,1.97108]
[1778270709640,42.76,80160.31,0.0,0.98867,1e-05,1.97033]
[1778270714675,42.76,80159.74,0.0,0.98866,1e-05,1.97189]
[1778270719710,42.76,80159.69,0.0,0.98865,1e-05,1.97262]
[1778270722745,42.76,80158.04,0.0,0.98863,1e-05,1.97546]
[1778270722813,42.76,80158.04,0.0,0.98863,1e-05,1.97546]
[1778270723593,42.76,80158.04,0.0,0.98863,1e-05,1.97546]
[1778270723660,42.76,80158.87,0.0,0.98864,1e-05,1.97442]
[1778270723810,42.76,80158.87,0.0,0.98864,1e-05,1.97442]
[1778270729780,42.77,80155.26,0.0,0.9886,1e-05,1.98082]
[1778270730995,42.77,80155.26,0.0,0.9886,1e-05,1.98082]
[1778270731061,42.77,80155.26,0.0,0.9886,1e-05,1.98082]
[1778270731520,42.77,80155.26,0.0,0.9886,1e-05,1.98082]
[1778270731559,42.77,80155.26,0.0,0.9886,1e-05,1.98082]
[1778270731615,42.77,80153.89,0.0,0.98859,1e-05,1.98152]
[1778270736882,42.77,80153.41,0.0,0.98858,1e-05,1.98284]
[1778270741206,42.77,80152.22,0.0,0.98857,1e-05,1.98504]
[1778270741310,42.77,80152.22,0.0,0.98857,1e-05,1.98504]
[1778270741410,42.77,80152.65,0.0,0.98857,1e-05,1.98458]
[1778270741811,42.77,80152.65,0.0,0.98857,1e-05,1.98458]
[1778270742062,42.77,80152.65,0.0,0.98857,1e-05,1.98458]
[1778270748220,42.78,80151.04,0.0,0.98855,1e-05,1.98764]
[1778270748310,42.78,80151.04,0.0,0.98855,1e-05,1.98764]
[1778270748735,42.78,80151.04,0.0,0.98855,1e-05,1.98764]
[1778270748321,42.78,80153.22,0.0,0.98857,1e-05,1.98432]
[1778270748811,42.78,80153.22,0.0,0.98857,1e-05,1.98432]
[1778270754058,42.78,80155.14,0.0,0.98859,1e-05,1.98184]
[1778270754310,42.78,80155.14,0.0,0.98859,1e-05,1.98184]
[1778270758157,42.78,80155.62,0.0,0.98859,1e-05,1.98141]
[1778270758312,42.78,80155.62,0.0,0.98859,1e-05,1.98141]
[1778270758411,42.78,80155.64,0.0,0.98859,1e-05,1.98159]
[1778270760036,42.78,80156.3,0.0,0.9886,1e-05,1.98066]
[1778270760062,42.78,80156.3,0.0,0.9886,1e-05,1.98066]
[1778270766085,42.78,80156.66,0.0,0.9886,1e-05,1.98085]
[1778270771120,42.79,80155.96,0.0,0.98858,1e-05,1.98247]
[1778270773135,42.79,80159.53,0.0,0.98862,1e-05,1.97709]
[1778270774141,42.79,80163.15,0.0,0.98866,1e-05,1.97155]
[1778270775043,42.79,80163.15,0.0,0.98866,1e-05,1.97155]
[1778270775064,42.79,80163.15,0.0,0.98866,1e-05,1.97155]
[1778270775148,42.79,80164.65,0.0,0.98867,1e-05,1.96933]
[1778270775860,42.79,80164.65,0.0,0.98867,1e-05,1.96933]
[1778270776068,42.79,80164.65,0.0,0.98867,1e-05,1.96933]
[1778270781190,42.79,80164.64,0.0,0.98867,1e-05,1.97009]
[1778270783855,42.79,80164.64,0.0,0.98867,1e-05,1.97034]
[1778270784060,42.79,80164.64,0.0,0.98867,1e-05,1.97034]
[1778270784434,42.79,80164.64,0.0,0.98867,1e-05,1.97034]
[1778270784562,42.79,80164.64,0.0,0.98867,1e-05,1.97034]
[1778270784660,42.79,80164.61,0.0,0.98866,1e-05,1.97063]
[1778270790253,42.8,80163.0,0.0,0.98864,1e-05,1.97374]
[1778270791395,42.8,80163.0,0.0,0.98864,1e-05,1.97374]
[1778270791562,42.8,80163.0,0.0,0.98864,1e-05,1.97374]
[1778270791662,42.8,80163.19,0.0,0.98865,1e-05,1.972]
[1778270792588,42.8,80163.19,0.0,0.98865,1e-05,1.972]
[1778270792814,42.8,80162.48,0.0,0.98864,1e-05,1.97322]
[1778270798310,42.8,80162.0,0.0,0.98864,1e-05,1.97454]
[1778270803344,42.8,80162.0,0.0,0.98863,1e-05,1.97511]
[1778270808379,42.8,80160.89,0.0,0.98862,1e-05,1.97742]
[1778270809816,42.81,80161.73,0.0,0.98862,1e-05,1.97622]
[1778270810062,42.81,80161.73,0.0,0.98862,1e-05,1.97622]
[1778270810307,42.81,80161.73,0.0,0.98862,1e-05,1.97622]
[1778270810561,42.81,80161.73,0.0,0.98862,1e-05,1.97622]
[1778270810662,42.81,80162.01,0.0,0.98863,1e-05,1.97601]
[1778270817443,42.81,80162.15,0.0,0.98862,1e-05,1.97648]
[1778270822478,42.81,80161.92,0.0,0.98862,1e-05,1.97741]
[1778270824935,42.81,80160.86,0.0,0.9886,1e-05,1.97941]
[1778270825061,42.81,80160.86,0.0,0.9886,1e-05,1.97941]
[1778270825624,42.81,80160.86,0.0,0.9886,1e-05,1.97941]
[1778270825814,42.81,80160.86,0.0,0.9886,1e-05,1.97941]
[1778270825725,42.81,80160.86,0.0,0.9886,1e-05,1.97952]
[1778270831199,42.82,80161.79,0.0,0.98861,1e-05,1.97861]
[1778270836576,42.82,80161.8,0.0,0.9886,1e-05,1.97925]
[1778270841611,42.82,80160.58,0.0,0.98859,1e-05,1.9817]
[1778270843490,42.82,80160.38,0.0,0.98859,1e-05,1.98211]
[1778270843563,42.82,80160.38,0.0,0.98859,1e-05,1.98211]
[1778270843591,42.82,80160.38,0.0,0.98858,1e-05,1.98222]
[1778270844156,42.82,80160.38,0.0,0.98858,1e-05,1.98222]
[1778270844324,42.82,80160.38,0.0,0.98858,1e-05,1.98222]
[1778270844632,42.82,80155.6,0.0,0.98853,1e-05,1.98971]
[1778270846646,42.82,80147.95,0.0,0.98845,1e-05,2.00184]
[1778270847009,42.82,80147.95,0.0,0.98845,1e-05,2.00184]
[1778270847069,42.82,80147.95,0.0,0.98845,1e-05,2.00184]
[1778270847421,42.82,80147.95,0.0,0.98845,1e-05,2.00184]
[1778270847563,42.82,80147.95,0.0,0.98845,1e-05,2.00184]
[1778270847653,42.82,80146.15,0.0,0.98843,1e-05,2.00475]
[1778270852688,42.82,80146.31,0.0,0.98844,1e-05,2.00314]
[1778270858730,42.82,80146.41,0.0,0.98844,1e-05,2.00312]
[1778270862485,42.82,80146.82,0.0,0.98845,1e-05,2.00248]
[1778270862560,42.82,80146.82,0.0,0.98845,1e-05,2.00248]
[1778270862586,42.82,80146.82,0.0,0.98845,1e-05,2.00248]
[1778270863082,42.82,80146.82,0.0,0.98845,1e-05,2.00248]
[1778270863313,42.82,80146.82,0.0,0.98845,1e-05,2.00248]
[1778270868800,42.82,80147.02,0.0,0.98845,1e-05,2.00216]
[1778270873835,42.82,80148.82,0.0,0.98847,1e-05,1.99932]
[1778270874748,42.82,80148.82,0.0,0.98847,1e-05,1.99932]
[1778270874810,42.82,80148.82,0.0,0.98847,1e-05,1.99932]
[1778270874842,42.82,80149.63,0.0,0.98848,1e-05,1.99805]
[1778270875369,42.82,80149.63,0.0,0.98848,1e-05,1.99805]
[1778270875561,42.82,80149.63,0.0,0.98848,1e-05,1.99805]
[1778270882073,42.82,80148.93,0.0,0.98847,1e-05,1.99915]
[1778270882311,42.82,80148.93,0.0,0.98847,1e-05,1.99915]
[1778270882371,42.82,80148.93,0.0,0.98847,1e-05,1.99915]
[1778270882561,42.82,80148.93,0.0,0.98847,1e-05,1.99915]
[1778270882660,42.82,80149.11,0.0,0.98847,1e-05,1.99886]
[1778270890954,42.82,80149.56,0.0,0.98848,1e-05,1.99816]
[1778270895989,42.82,80149.15,0.0,0.98847,1e-05,1.9988]
[1778270897891,42.82,80149.15,0.0,0.98847,1e-05,1.9988]
[1778270898069,42.82,80149.0,0.0,0.98847,1e-05,1.99904]
[1778270898386,42.82,80149.0,0.0,0.98847,1e-05,1.99904]
[1778270898571,42.82,80149.0,0.0,0.98847,1e-05,1.99904]
[1778270898610,42.82,80148.86,0.0,0.98847,1e-05,1.99926]
[1778270906385,42.82,80148.42,0.0,0.98846,1e-05,1.99995]
[1778270906565,42.82,80148.42,0.0,0.98846,1e-05,1.99995]
[1778270906662,42.82,80147.99,0.0,0.98846,1e-05,2.00063]
[1778270906983,42.82,80147.99,0.0,0.98846,1e-05,2.00063]
[1778270907065,42.82,80147.99,0.0,0.98846,1e-05,2.00063]
[1778270911094,42.82,80152.34,0.0,0.98851,1e-05,1.99209]
[1778270912329,42.82,80152.34,0.0,0.98851,1e-05,1.99209]
[1778270912570,42.82,80152.34,0.0,0.98851,1e-05,1.99209]
[1778270912670,42.82,80160.42,0.0,0.9886,1e-05,1.97942]
[1778270913032,42.82,80160.42,0.0,0.9886,1e-05,1.97942]
[1778270913072,42.82,80160.42,0.0,0.9886,1e-05,1.97942]
[1778270918144,42.82,80162.09,0.0,0.98862,1e-05,1.97681]
[1778270920100,42.82,80163.68,0.0,0.98863,1e-05,1.97433]
[1778270920313,42.82,80163.68,0.0,0.98863,1e-05,1.97433]
[1778270920807,42.82,80163.68,0.0,0.98863,1e-05,1.97433]
[1778270920830,42.82,80163.46,0.0,0.98863,1e-05,1.97467]
[1778270921061,42.82,80163.46,0.0,0.98863,1e-05,1.97467]
[1778270926200,42.82,80164.92,0.0,0.98865,1e-05,1.9724]
[1778270928020,42.82,80165.05,0.0,0.98865,1e-05,1.9722]
[1778270928065,42.82,80165.05,0.0,0.98865,1e-05,1.9722]
[1778270933251,42.82,80166.55,0.0,0.98866,1e-05,1.96986]
[1778270934887,42.82,80166.55,0.0,0.98866,1e-05,1.96986]
[1778270934909,42.82,80168.48,0.0,0.98868,1e-05,1.96685]
[1778270935062,42.82,80168.48,0.0,0.98868,1e-05,1.96685]
[1778270935264,42.82,80170.6,0.0,0.98871,1e-05,1.96356]
[1778270936472,42.82,80170.6,0.0,0.98871,1e-05,1.96356]
[1778270936565,42.82,80170.6,0.0,0.98871,1e-05,1.96356]
[1778270942319,42.82,80175.03,0.0,0.98875,1e-05,1.95669]
[1778270947350,42.82,80174.27,0.0,0.98874,1e-05,1.95786]
[1778270947958,42.82,80174.27,0.0,0.98874,1e-05,1.95786]
[1778270948062,42.82,80174.27,0.0,0.98874,1e-05,1.95786]
[1778270948331,42.82,80174.27,0.0,0.98874,1e-05,1.95786]
[1778270948561,42.82,80174.27,0.0,0.98874,1e-05,1.95786]
[1778270948662,42.82,80174.37,0.0,0.98875,1e-05,1.95771]
[1778270954399,42.82,80174.37,0.0,0.98875,1e-05,1.95771]
[1778270957811,42.82,80174.92,0.0,0.98875,1e-05,1.95686]
[1778270957909,42.82,80175.53,0.0,0.98876,1e-05,1.95591]
[1778270958065,42.82,80175.53,0.0,0.98876,1e-05,1.95591]
[1778270958640,42.82,80175.53,0.0,0.98876,1e-05,1.95591]
[1778270958812,42.82,80175.53,0.0,0.98876,1e-05,1.95591]
[1778270958827,42.82,80175.16,0.0,0.98875,1e-05,1.95649]
[1778270964469,42.82,80174.91,0.0,0.98875,1e-05,1.95687]
[1778270966539,42.82,80174.66,0.0,0.98875,1e-05,1.95726]
[1778270966561,42.82,80174.66,0.0,0.98875,1e-05,1.95726]
[1778270966703,42.82,80174.97,0.0,0.98875,1e-05,1.95678]
[1778270967230,42.82,80174.97,0.0,0.98875,1e-05,1.95678]
[1778270967312,42.82,80174.97,0.0,0.98875,1e-05,1.95678]
[1778270972960,42.82,80174.0,0.0,0.98875,1e-05,1.95661]
[1778270973684,42.82,80172.51,0.0,0.98874,1e-05,1.95892]
[1778270973785,42.82,80171.4,0.0,0.98872,1e-05,1.96064]
[1778270975337,42.82,80171.84,0.0,0.98873,1e-05,1.95996]
[1778270975783,42.82,80171.84,0.0,0.98873,1e-05,1.95996]
[1778270975793,42.82,80171.96,0.0,0.98873,1e-05,1.95978]
[1778270981589,42.82,80170.68,0.0,0.98872,1e-05,1.96176]
[1778270985649,42.82,80172.21,0.0,0.98873,1e-05,1.95939]
[1778270985810,42.82,80172.21,0.0,0.98873,1e-05,1.95939]
[1778270985848,42.82,80173.09,0.0,0.98874,1e-05,1.95802]
[1778270986459,42.82,80173.09,0.0,0.98874,1e-05,1.95802]
[1778270986562,42.82,80173.09,0.0,0.98874,1e-05,1.95802]
[1778270989647,42.82,80176.08,0.0,0.98877,1e-05,1.95339]
[1778270991661,42.82,80165.31,0.0,0.98866,1e-05,1.97011]
[1778270992833,42.82,80165.31,0.0,0.98866,1e-05,1.97011]
[1778270992983,42.82,80160.35,0.0,0.98861,1e-05,1.97785]
[1778270993064,42.82,80160.35,0.0,0.98861,1e-05,1.97785]
[1778270993675,42.82,80158.12,0.0,0.98858,1e-05,1.98134]
[1778270994070,42.82,80158.12,0.0,0.98858,1e-05,1.98134]
[1778270994308,42.82,80158.12,0.0,0.98858,1e-05,1.98134]
[1778270999717,42.82,80159.91,0.0,0.9886,1e-05,1.97854]
[1778271002739,42.82,80166.54,0.0,0.98867,1e-05,1.9682]
[1778271003746,42.82,80174.46,0.0,0.98876,1e-05,1.9559]
[1778271004944,42.82,80174.46,0.0,0.98876,1e-05,1.9559]
[1778271005064,42.82,80174.77,0.0,0.98876,1e-05,1.95542]
[1778271005931,42.82,80174.77,0.0,0.98876,1e-05,1.95542]
[1778271005760,42.82,80174.81,0.0,0.98876,1e-05,1.95536]
[1778271006063,42.82,80174.81,0.0,0.98876,1e-05,1.95536]
[1778271010717,42.82,80178.06,0.0,0.98879,1e-05,1.95033]
[1778271010813,42.82,80178.06,0.0,0.98879,1e-05,1.95033]
[1778271016839,42.82,80184.06,0.0,0.98886,1e-05,1.94108]
[1778271017775,42.82,80184.06,0.0,0.98886,1e-05,1.94108]
[1778271017809,42.82,80184.06,0.0,0.98886,1e-05,1.94108]
[1778271017846,42.82,80186.41,0.0,0.98888,1e-05,1.93747]
[1778271019031,42.82,80187.85,0.0,0.98889,1e-05,1.93526]
[1778271019064,42.82,80187.85,0.0,0.98889,1e-05,1.93526]
[1778271023889,42.82,80193.39,0.0,0.98895,1e-05,1.92677]
[1778271024760,42.82,80193.39,0.0,0.98895,1e-05,1.92677]
[1778271024810,42.82,80193.39,0.0,0.98895,1e-05,1.92677]
[1778271024896,42.82,80196.32,0.0,0.98898,1e-05,1.92229]
[1778271025949,42.82,80196.32,0.0,0.98898,1e-05,1.92229]
[1778271026061,42.82,80196.8,0.0,0.98899,1e-05,1.92156]
[1778271031945,42.82,80197.47,0.0,0.989,1e-05,1.91888]
[1778271034175,42.82,80197.84,0.0,0.98901,1e-05,1.91832]
[1778271034311,42.82,80197.84,0.0,0.98901,1e-05,1.91832]
[1778271034966,42.82,80198.43,0.0,0.98901,1e-05,1.91742]
[1778271035360,42.82,80198.43,0.0,0.98901,1e-05,1.91742]
[1778271035564,42.82,80198.43,0.0,0.98901,1e-05,1.91742]
[1778271039694,42.82,80198.33,0.0,0.98901,1e-05,1.91757]
[1778271039808,42.82,80198.33,0.0,0.98901,1e-05,1.91757]
[1778271040010,42.82,80194.93,0.0,0.98898,1e-05,1.92276]
[1778271041563,42.82,80195.32,0.0,0.98898,1e-05,1.92216]
[1778271041814,42.82,80195.32,0.0,0.98898,1e-05,1.92216]
[1778271044042,42.82,80197.14,0.0,0.989,1e-05,1.91939]
[1778271044256,42.82,80197.14,0.0,0.989,1e-05,1.91939]
[1778271051090,42.82,80199.25,0.0,0.98902,1e-05,1.91617]
[1778271057045,42.82,80200.1,0.0,0.98903,1e-05,1.91488]
[1778271057066,42.82,80200.1,0.0,0.98903,1e-05,1.91488]
[1778271062168,42.82,80201.56,0.0,0.98904,1e-05,1.91266]
[1778271069217,42.82,80201.37,0.0,0.98904,1e-05,1.91295]
[1778271070772,42.82,80201.37,0.0,0.98904,1e-05,1.91295]
[1778271070813,42.82,80201.37,0.0,0.98904,1e-05,1.91295]
[1778271077273,42.82,80202.4,0.0,0.98905,1e-05,1.91138]
[1778271081301,42.82,80204.39,0.0,0.98907,1e-05,1.90836]
[1778271087343,42.82,80204.2,0.0,0.98907,1e-05,1.90865]
[1778271088790,42.82,80204.2,0.0,0.98907,1e-05,1.90865]
[1778271088812,42.82,80204.2,0.0,0.98907,1e-05,1.90865]
[1778271090364,42.82,80206.23,0.0,0.98909,1e-05,1.90557]
[1778271095359,42.82,80206.39,0.0,0.9891,1e-05,1.90368]
[1778271095562,42.82,80206.39,0.0,0.9891,1e-05,1.90368]
[1778271099429,42.82,80204.37,0.0,0.98908,1e-05,1.90675]
[1778271100259,42.82,80204.37,0.0,0.98908,1e-05,1.90675]
[1778271100311,42.82,80204.37,0.0,0.98908,1e-05,1.90675]
[1778271100436,42.82,80200.69,0.0,0.98904,1e-05,1.91233]
[1778271105481,42.82,80199.75,0.0,0.98903,1e-05,1.91376]
[1778271106798,42.82,80199.75,0.0,0.98903,1e-05,1.91376]
[1778271106809,42.82,80199.75,0.0,0.98903,1e-05,1.91376]
[1778271112531,42.82,80199.29,0.0,0.98903,1e-05,1.91446]
[1778271116942,42.82,80199.68,0.0,0.98903,1e-05,1.91387]
[1778271117084,42.82,80199.68,0.0,0.98903,1e-05,1.91387]
[1778271117566,42.82,80197.32,0.0,0.98901,1e-05,1.91747]
[1778271118573,42.82,80199.46,0.0,0.98903,1e-05,1.91421]
[1778271123608,42.82,80200.29,0.0,0.98904,1e-05,1.91294]
[1778271127795,42.82,80200.29,0.0,0.98904,1e-05,1.91294]
[1778271127810,42.82,80200.29,0.0,0.98904,1e-05,1.91294]
[1778271129650,42.82,80203.1,0.0,0.98907,1e-05,1.90867]
[1778271130315,42.82,80203.1,0.0,0.98907,1e-05,1.90867]
[1778271130562,42.82,80203.1,0.0,0.98907,1e-05,1.90867]
[1778271131664,42.82,80205.41,0.0,0.98909,1e-05,1.90517]
[1778271133678,42.82,80207.31,0.0,0.98911,1e-05,1.90229]
[1778271137425,42.82,80207.35,0.0,0.98911,1e-05,1.90223]
[1778271137560,42.82,80207.35,0.0,0.98911,1e-05,1.90223]
[1778271139807,42.82,80207.82,0.0,0.98912,1e-05,1.90152]
[1778271140072,42.82,80207.82,0.0,0.98912,1e-05,1.90152]
[1778271140119,42.82,80210.31,0.0,0.98914,1e-05,1.89775]
[1778271140802,42.82,80210.31,0.0,0.98914,1e-05,1.89775]
[1778271140810,42.82,80210.31,0.0,0.98914,1e-05,1.89775]
[1778271140903,42.82,80212.71,0.0,0.98917,1e-05,1.89413]
[1778271142741,42.82,80214.89,0.0,0.98919,1e-05,1.89084]
[1778271143311,42.82,80214.89,0.0,0.98919,1e-05,1.89084]
[1778271143748,42.82,80216.55,0.0,0.9892,1e-05,1.88834]
[1778271144937,42.82,80216.55,0.0,0.9892,1e-05,1.88834]
[1778271145069,42.82,80216.55,0.0,0.9892,1e-05,1.88834]
[1778271153818,42.82,80221.48,0.0,0.98926,1e-05,1.87931]
[1778271159842,42.82,80225.03,0.0,0.9893,1e-05,1.87399]
[1778271160064,42.82,80225.03,0.0,0.9893,1e-05,1.87399]
[1778271161446,42.82,80224.85,0.0,0.9893,1e-05,1.87426]
[1778271161560,42.82,80224.85,0.0,0.9893,1e-05,1.87426]
[1778271161874,42.82,80224.42,0.0,0.98929,1e-05,1.8749]
[1778271162881,42.82,80218.29,0.0,0.98923,1e-05,1.8841]
[1778271163776,42.82,80218.29,0.0,0.98923,1e-05,1.8841]
[1778271163809,42.82,80218.29,0.0,0.98923,1e-05,1.8841]
[1778271168923,42.82,80211.78,0.0,0.98917,1e-05,1.8939]
[1778271169275,42.82,80211.78,0.0,0.98917,1e-05,1.8939]
[1778271169309,42.82,80211.78,0.0,0.98917,1e-05,1.8939]
[1778271169653,42.82,80211.78,0.0,0.98917,1e-05,1.8939]
[1778271169811,42.82,80211.78,0.0,0.98917,1e-05,1.8939]
[1778271169930,42.82,80211.72,0.0,0.98916,1e-05,1.89399]
[1778271180000,42.82,80216.01,0.0,0.98921,1e-05,1.88752]
[1778271180810,42.82,80216.01,0.0,0.98921,1e-05,1.88752]
[1778271181064,42.82,80216.01,0.0,0.98921,1e-05,1.88752]
[1778271181119,42.82,80219.86,0.0,0.98925,1e-05,1.88174]
[1778271183411,42.82,80223.37,0.0,0.98928,1e-05,1.87648]
[1778271183559,42.82,80223.37,0.0,0.98928,1e-05,1.87648]
[1778271184028,42.82,80224.16,0.0,0.98929,1e-05,1.87529]
[1778271185753,42.82,80224.05,0.0,0.98929,1e-05,1.87546]
[1778271185809,42.82,80224.05,0.0,0.98929,1e-05,1.87546]
[1778271189601,42.82,80220.5,0.0,0.98925,1e-05,1.88078]
[1778271189813,42.82,80220.5,0.0,0.98925,1e-05,1.88078]
[1778271190070,42.82,80221.69,0.0,0.98926,1e-05,1.87899]
[1778271190411,42.82,80221.69,0.0,0.98926,1e-05,1.87899]
[1778271190565,42.82,80221.69,0.0,0.98926,1e-05,1.87899]
[1778271196113,42.82,80222.85,0.0,0.98928,1e-05,1.87725]
[1778271197801,42.82,80222.95,0.0,0.98928,1e-05,1.8771]
[1778271197810,42.82,80222.95,0.0,0.98928,1e-05,1.8771]
[1778271199615,42.82,80223.18,0.0,0.98928,1e-05,1.87676]
[1778271199811,42.82,80223.18,0.0,0.98928,1e-05,1.87676]
[1778271200141,42.82,80223.22,0.0,0.98928,1e-05,1.8767]
[1778271205176,42.82,80223.59,0.0,0.98928,1e-05,1.87615]
[1778271208098,42.82,80223.59,0.0,0.98928,1e-05,1.87615]
[1778271208308,42.82,80223.77,0.0,0.98929,1e-05,1.87588]
[1778271214836,42.82,80224.01,0.0,0.9893,1e-05,1.87389]
[1778271215060,42.82,80224.01,0.0,0.9893,1e-05,1.87389]
[1778271215160,42.82,80224.03,0.0,0.9893,1e-05,1.87386]
[1778271220482,42.82,80224.55,0.0,0.9893,1e-05,1.87309]
[1778271220565,42.82,80224.55,0.0,0.9893,1e-05,1.87309]
[1778271226323,42.82,80225.81,0.0,0.98931,1e-05,1.8712]
[1778271231358,42.82,80226.4,0.0,0.98932,1e-05,1.87032]
[1778271233524,42.82,80226.03,0.0,0.98932,1e-05,1.87087]
[1778271233560,42.82,80226.03,0.0,0.98932,1e-05,1.87087]
[1778271234837,42.82,80226.07,0.0,0.98932,1e-05,1.87081]
[1778271235064,42.82,80226.07,0.0,0.98932,1e-05,1.87081]
[1778271235080,42.82,80225.34,0.0,0.98931,1e-05,1.87191]
[1778271239217,42.82,80224.97,0.0,0.98931,1e-05,1.87246]
[1778271239313,42.82,80224.97,0.0,0.98931,1e-05,1.87246]
[1778271244833,42.82,80225.33,0.0,0.98931,1e-05,1.87192]
[1778271245061,42.82,80225.33,0.0,0.98931,1e-05,1.87192]
[1778271246699,42.82,80225.33,0.0,0.98931,1e-05,1.87192]
[1778271246813,42.82,80225.33,0.0,0.98931,1e-05,1.87192]
[1778271246877,42.82,80224.61,0.0,0.9893,1e-05,1.873]
[1778271252506,42.82,80224.45,0.0,0.9893,1e-05,1.87324]
[1778271253321,42.82,80224.45,0.0,0.9893,1e-05,1.87324]
[1778271253559,42.82,80224.45,0.0,0.9893,1e-05,1.87324]
[1778271259555,42.82,80223.64,0.0,0.98929,1e-05,1.87445]
[1778271264590,42.82,80224.09,0.0,0.9893,1e-05,1.87377]
[1778271266932,42.82,80224.23,0.0,0.9893,1e-05,1.87357]
[1778271267060,42.82,80224.23,0.0,0.9893,1e-05,1.87357]
[1778271268959,42.82,80224.27,0.0,0.9893,1e-05,1.87351]
[1778271269063,42.82,80224.27,0.0,0.9893,1e-05,1.87351]
[1778271269161,42.82,80225.14,0.0,0.98931,1e-05,1.8722]
[1778271275202,42.82,80225.33,0.0,0.98932,1e-05,1.8703]
[1778271275316,42.82,80225.83,0.0,0.98932,1e-05,1.86955]
[1778271280636,42.82,80227.29,0.0,0.98934,1e-05,1.86737]
[1778271280810,42.82,80227.29,0.0,0.98934,1e-05,1.86737]
[1778271280911,42.82,80227.64,0.0,0.98934,1e-05,1.86685]
[1778271287755,42.82,80227.99,0.0,0.98935,1e-05,1.86633]
[1778271293154,42.82,80227.66,0.0,0.98934,1e-05,1.86682]
[1778271295308,42.82,80227.9,0.0,0.98934,1e-05,1.86646]
[1778271303866,42.82,80227.9,0.0,0.98934,1e-05,1.86646]
[1778271307323,42.82,80227.96,0.0,0.98935,1e-05,1.86637]
[1778271307563,42.82,80227.1,0.0,0.98934,1e-05,1.86766]
[1778271307924,42.82,80227.1,0.0,0.98934,1e-05,1.86766]
[1778271308063,42.82,80227.1,0.0,0.98934,1e-05,1.86766]
[1778271308088,42.82,80227.1,0.0,0.98934,1e-05,1.86766]
[1778271313936,42.82,80228.21,0.0,0.98935,1e-05,1.866]
[1778271316158,42.82,80228.21,0.0,0.98935,1e-05,1.866]
[1778271316315,42.82,80228.21,0.0,0.98935,1e-05,1.866]
[1778271316252,42.82,80228.73,0.0,0.98935,1e-05,1.86523]
[1778271316529,42.82,80228.73,0.0,0.98935,1e-05,1.86523]
[1778271316563,42.82,80228.73,0.0,0.98935,1e-05,1.86523]
[1778271324007,42.82,80227.43,0.0,0.98934,1e-05,1.86716]
[1778271327223,42.82,80225.5,0.0,0.98932,1e-05,1.87004]
[1778271327314,42.82,80225.5,0.0,0.98932,1e-05,1.87004]
[1778271327271,42.82,80226.13,0.0,0.98933,1e-05,1.8691]
[1778271327590,42.82,80226.13,0.0,0.98933,1e-05,1.8691]
[1778271327809,42.82,80226.13,0.0,0.98933,1e-05,1.8691]
[1778271333069,42.82,80225.88,0.0,0.98933,1e-05,1.86786]
[1778271337450,42.82,80225.97,0.0,0.98933,1e-05,1.86772]
[1778271337562,42.82,80225.97,0.0,0.98933,1e-05,1.86772]
[1778271338047,42.82,80225.97,0.0,0.98933,1e-05,1.86772]
[1778271338060,42.82,80225.97,0.0,0.98933,1e-05,1.86772]
[1778271338104,42.82,80225.79,0.0,0.98933,1e-05,1.86799]
[1778271343139,42.82,80225.98,0.0,0.98933,1e-05,1.86771]
[1778271346389,42.82,80225.43,0.0,0.98933,1e-05,1.86853]
[1778271346564,42.82,80225.43,0.0,0.98933,1e-05,1.86853]
[1778271346887,42.82,80225.43,0.0,0.98933,1e-05,1.86853]
[1778271347061,42.82,80225.43,0.0,0.98933,1e-05,1.86853]
[1778271347162,42.82,80225.43,0.0,0.98933,1e-05,1.86853]
[1778271352202,42.82,80221.99,0.0,0.98929,1e-05,1.87367]
[1778271352911,42.82,80221.99,0.0,0.98929,1e-05,1.87367]
[1778271353062,42.82,80221.99,0.0,0.98929,1e-05,1.87367]
[1778271359251,42.82,80225.24,0.0,0.98933,1e-05,1.86881]
[1778271364287,42.82,80226.29,0.0,0.98934,1e-05,1.86724]
[1778271367515,42.82,80226.37,0.0,0.98934,1e-05,1.86713]
[1778271367563,42.82,80226.37,0.0,0.98934,1e-05,1.86713]
[1778271368127,42.82,80226.37,0.0,0.98934,1e-05,1.86713]
[1778271368310,42.82,80226.37,0.0,0.98934,1e-05,1.86713]
[1778271368229,42.82,80226.37,0.0,0.98934,1e-05,1.86713]
[1778271373350,42.82,80226.33,0.0,0.98934,1e-05,1.86719]
[1778271377390,42.82,80229.73,0.0,0.98937,1e-05,1.86212]
[1778271377563,42.82,80231.63,0.0,0.98939,1e-05,1.85929]
[1778271377887,42.82,80231.63,0.0,0.98939,1e-05,1.85929]
[1778271378063,42.82,80231.63,0.0,0.98939,1e-05,1.85929]
[1778271378385,42.82,80232.07,0.0,0.98939,1e-05,1.85864]
[1778271383423,42.82,80234.03,0.0,0.98941,1e-05,1.85573]
[1778271387451,42.82,80237.52,0.0,0.98945,1e-05,1.85055]
[1778271388950,42.82,80237.52,0.0,0.98945,1e-05,1.85055]
[1778271389066,42.82,80237.52,0.0,0.98945,1e-05,1.85055]
[1778271389164,42.82,80238.83,0.0,0.98946,1e-05,1.84861]
[1778271390472,42.82,80246.01,0.0,0.98953,1e-05,1.83801]
[1778271392405,42.82,80246.01,0.0,0.98953,1e-05,1.83801]
[1778271392560,42.82,80247.53,0.0,0.98956,1e-05,1.83418]
[1778271396519,42.82,80251.04,0.0,0.98959,1e-05,1.82902]
[1778271401273,42.82,80250.41,0.0,0.98958,1e-05,1.82994]
[1778271401312,42.82,80250.41,0.0,0.98958,1e-05,1.82994]
[1778271401411,42.82,80250.23,0.0,0.98958,1e-05,1.83021]
[1778271402114,42.82,80250.23,0.0,0.98958,1e-05,1.83021]
[1778271402310,42.82,80250.23,0.0,0.98958,1e-05,1.83021]
[1778271407596,42.82,80249.81,0.0,0.98958,1e-05,1.83083]
[1778271415652,42.82,80251.19,0.0,0.98959,1e-05,1.8288]
[1778271417303,42.82,80251.19,0.0,0.98959,1e-05,1.8288]
[1778271417313,42.82,80251.19,0.0,0.98959,1e-05,1.8288]
[1778271417349,42.82,80251.19,0.0,0.98959,1e-05,1.8288]
[1778271417503,42.82,80251.19,0.0,0.98959,1e-05,1.8288]
[1778271417561,42.82,80251.19,0.0,0.98959,1e-05,1.8288]
[1778271423708,42.82,80252.47,0.0,0.9896,1e-05,1.82692]
[1778271428177,42.82,80252.96,0.0,0.98961,1e-05,1.82621]
[1778271428316,42.82,80252.96,0.0,0.98961,1e-05,1.82621]
[1778271428404,42.82,80253.25,0.0,0.98961,1e-05,1.82578]
[1778271428863,42.82,80253.25,0.0,0.98961,1e-05,1.82578]
[1778271429061,42.82,80253.25,0.0,0.98961,1e-05,1.82578]
[1778271434786,42.82,80251.04,0.0,0.98959,1e-05,1.82902]
[1778271436277,42.82,80251.04,0.0,0.98959,1e-05,1.82902]
[1778271436313,42.82,80251.04,0.0,0.98959,1e-05,1.82902]
[1778271436378,42.82,80249.04,0.0,0.98957,1e-05,1.83196]
[1778271436891,42.82,80249.04,0.0,0.98957,1e-05,1.83196]
[1778271437065,42.82,80249.04,0.0,0.98957,1e-05,1.83196]
[1778271442841,42.82,80246.92,0.0,0.98955,1e-05,1.83507]
[1778271445862,42.82,80236.29,0.0,0.98945,1e-05,1.85076]
[1778271446869,42.82,80230.02,0.0,0.98938,1e-05,1.86007]
[1778271448224,42.82,80230.02,0.0,0.98938,1e-05,1.86007]
[1778271448315,42.82,80230.02,0.0,0.98938,1e-05,1.86007]
[1778271448449,42.82,80227.6,0.0,0.98936,1e-05,1.86367]
[1778271448883,42.82,80223.75,0.0,0.98932,1e-05,1.86942]
[1778271450897,42.82,80219.26,0.0,0.98928,1e-05,1.87613]
[1778271451904,42.82,80215.75,0.0,0.98925,1e-05,1.87977]
[1778271452911,42.82,80210.86,0.0,0.9892,1e-05,1.88712]
[1778271454925,42.82,80207.37,0.0,0.98917,1e-05,1.89238]
[1778271455694,42.82,80207.37,0.0,0.98917,1e-05,1.89238]
[1778271455810,42.82,80207.37,0.0,0.98917,1e-05,1.89238]
[1778271455932,42.82,80207.26,0.0,0.98916,1e-05,1.89254]
[1778271456594,42.82,80207.26,0.0,0.98916,1e-05,1.89254]
[1778271456813,42.82,80207.26,0.0,0.98916,1e-05,1.89254]
[1778271461976,42.82,80204.89,0.0,0.98914,1e-05,1.89612]
[1778271466138,42.82,80203.87,0.0,0.98913,1e-05,1.89766]
[1778271466308,42.82,80203.87,0.0,0.98913,1e-05,1.89766]
[1778271466409,42.82,80203.83,0.0,0.98913,1e-05,1.89772]
[1778271467703,42.82,80201.97,0.0,0.98911,1e-05,1.90054]
[1778271467817,42.82,80201.97,0.0,0.98911,1e-05,1.90054]
[1778271473053,42.82,80194.14,0.0,0.98903,1e-05,1.91242]
[1778271474476,42.82,80194.14,0.0,0.98903,1e-05,1.91242]
[1778271474560,42.82,80193.57,0.0,0.98903,1e-05,1.91329]
[1778271475067,42.82,80193.26,0.0,0.98902,1e-05,1.91376]
[1778271475541,42.82,80193.26,0.0,0.98902,1e-05,1.91376]
[1778271475570,42.82,80193.26,0.0,0.98902,1e-05,1.91376]
[1778271481124,42.82,80194.42,0.0,0.98903,1e-05,1.912]
[1778271484105,42.82,80194.53,0.0,0.98904,1e-05,1.91183]
[1778271484312,42.82,80194.53,0.0,0.98904,1e-05,1.91183]
[1778271484328,42.82,80194.27,0.0,0.98903,1e-05,1.91223]
[1778271484923,42.82,80194.27,0.0,0.98903,1e-05,1.91223]
[1778271485068,42.82,80194.27,0.0,0.98903,1e-05,1.91223]
[1778271490038,42.82,80194.54,0.0,0.98904,1e-05,1.91182]
[1778271490062,42.82,80194.54,0.0,0.98904,1e-05,1.91182]
[1778271490188,42.82,80194.44,0.0,0.98903,1e-05,1.91197]
[1778271490568,42.82,80194.44,0.0,0.98903,1e-05,1.91197]
[1778271490812,42.82,80194.44,0.0,0.98903,1e-05,1.91197]
[1778271496230,42.82,80196.94,0.0,0.98906,1e-05,1.90817]
[1778271497034,42.82,80196.94,0.0,0.98906,1e-05,1.90817]
[1778271497068,42.82,80196.94,0.0,0.98906,1e-05,1.90817]
[1778271497918,42.82,80196.88,0.0,0.98906,1e-05,1.90826]
[1778271498063,42.82,80196.88,0.0,0.98906,1e-05,1.90826]
[1778271498244,42.82,80199.06,0.0,0.98908,1e-05,1.90495]
[1778271503280,42.82,80199.49,0.0,0.98909,1e-05,1.9043]
[1778271505029,42.82,80199.75,0.0,0.98909,1e-05,1.9039]
[1778271505061,42.82,80199.75,0.0,0.98909,1e-05,1.9039]
[1778271510329,42.82,80199.45,0.0,0.98909,1e-05,1.90436]
[1778271510973,42.82,80199.45,0.0,0.98909,1e-05,1.90436]
[1778271511066,42.82,80199.45,0.0,0.98909,1e-05,1.90436]
[1778271514922,42.82,80197.05,0.0,0.98907,1e-05,1.90636]
[1778271515066,42.82,80197.05,0.0,0.98907,1e-05,1.90636]
[1778271515364,42.82,80195.77,0.0,0.98906,1e-05,1.9083]
[1778271521406,42.82,80196.33,0.0,0.98906,1e-05,1.90745]
[1778271526441,42.82,80197.49,0.0,0.98908,1e-05,1.90569]
[1778271528357,42.82,80199.01,0.0,0.98909,1e-05,1.90338]
[1778271528560,42.82,80200.03,0.0,0.9891,1e-05,1.90184]
[1778271534685,42.82,80201.26,0.0,0.98911,1e-05,1.89997]
[1778271534812,42.82,80201.26,0.0,0.98911,1e-05,1.89997]
[1778271535344,42.82,80201.26,0.0,0.98911,1e-05,1.89997]
[1778271535504,42.82,80201.59,0.0,0.98912,1e-05,1.89947]
[1778271535570,42.82,80201.59,0.0,0.98912,1e-05,1.89947]
[1778271539627,42.82,80201.04,0.0,0.98911,1e-05,1.90031]
[1778271539813,42.82,80201.04,0.0,0.98911,1e-05,1.90031]
[1778271540335,42.82,80201.04,0.0,0.98911,1e-05,1.90031]
[1778271540560,42.82,80201.04,0.0,0.98911,1e-05,1.90031]
[1778271540539,42.82,80202.11,0.0,0.98912,1e-05,1.89869]
[1778271541546,42.82,80201.8,0.0,0.98912,1e-05,1.89916]
[1778271546946,42.82,80202.83,0.0,0.98913,1e-05,1.8976]
[1778271547061,42.82,80202.83,0.0,0.98913,1e-05,1.8976]
[1778271551616,42.82,80199.29,0.0,0.98909,1e-05,1.90296]
[1778271552951,42.82,80199.29,0.0,0.98909,1e-05,1.90296]
[1778271553061,42.82,80199.29,0.0,0.98909,1e-05,1.90296]
[1778271553231,42.82,80199.29,0.0,0.98909,1e-05,1.90296]
[1778271553312,42.82,80199.29,0.0,0.98909,1e-05,1.90296]
[1778271553408,42.82,80199.11,0.0,0.98909,1e-05,1.90323]
[1778271558665,42.82,80200.08,0.0,0.9891,1e-05,1.90176]
[1778271559636,42.82,80200.08,0.0,0.9891,1e-05,1.90176]
[1778271559813,42.82,80200.08,0.0,0.9891,1e-05,1.90176]
[1778271561486,42.82,80201.1,0.0,0.98911,1e-05,1.90022]
[1778271561560,42.82,80201.1,0.0,0.98911,1e-05,1.90022]
[1778271561587,42.82,80201.14,0.0,0.98911,1e-05,1.90015]
[1778271566722,42.82,80200.69,0.0,0.98911,1e-05,1.90084]
[1778271571757,42.82,80200.73,0.0,0.98912,1e-05,1.89914]
[1778271573109,42.82,80200.73,0.0,0.98912,1e-05,1.89914]
[1778271573312,42.82,80200.73,0.0,0.98912,1e-05,1.89914]
[1778271578806,42.82,80200.78,0.0,0.98912,1e-05,1.89906]
[1778271581082,42.82,80201.04,0.0,0.98912,1e-05,1.89867]
[1778271581313,42.82,80201.04,0.0,0.98912,1e-05,1.89867]
[1778271581337,42.82,80201.53,0.0,0.98913,1e-05,1.89792]
[1778271582288,42.82,80201.53,0.0,0.98913,1e-05,1.89792]
[1778271582311,42.82,80201.53,0.0,0.98913,1e-05,1.89792]
[1778271588876,42.82,80201.86,0.0,0.98913,1e-05,1.89743]
[1778271593912,42.82,80201.86,0.0,0.98913,1e-05,1.89743]
[1778271599954,42.82,80200.43,0.0,0.98911,1e-05,1.89959]
[1778271601230,42.82,80200.43,0.0,0.98911,1e-05,1.89959]
[1778271601310,42.82,80200.43,0.0,0.98911,1e-05,1.89959]
[1778271601380,42.82,80197.64,0.0,0.98909,1e-05,1.90382]
[1778271601968,42.82,80191.96,0.0,0.98903,1e-05,1.91245]
[1778271602750,42.82,80191.96,0.0,0.98903,1e-05,1.91245]
[1778271602811,42.82,80191.96,0.0,0.98903,1e-05,1.91245]
[1778271607100,42.82,80193.73,0.0,0.98905,1e-05,1.90975]
[1778271607309,42.82,80193.73,0.0,0.98905,1e-05,1.90975]
[1778271607380,42.82,80206.39,0.0,0.98917,1e-05,1.89058]
[1778271608563,42.82,80206.39,0.0,0.98917,1e-05,1.89058]
[1778271608013,42.82,80208.97,0.0,0.9892,1e-05,1.8867]
[1778271608814,42.82,80208.97,0.0,0.9892,1e-05,1.8867]
[1778271614055,42.82,80209.17,0.0,0.9892,1e-05,1.8864]
[1778271619090,42.82,80208.54,0.0,0.9892,1e-05,1.88734]
[1778271619971,42.82,80208.54,0.0,0.9892,1e-05,1.88734]
[1778271620059,42.82,80208.54,0.0,0.9892,1e-05,1.88734]
[1778271620097,42.82,80208.25,0.0,0.98919,1e-05,1.88778]
[1778271622111,42.82,80205.89,0.0,0.98917,1e-05,1.89134]
[1778271623118,42.82,80197.32,0.0,0.98908,1e-05,1.9043]
[1778271624201,42.82,80197.32,0.0,0.98908,1e-05,1.9043]
[1778271624311,42.82,80197.32,0.0,0.98908,1e-05,1.9043]
[1778271624367,42.82,80197.33,0.0,0.98908,1e-05,1.90429]
[1778271628153,42.82,80186.63,0.0,0.98897,1e-05,1.92058]
[1778271629163,42.82,80181.63,0.0,0.98892,1e-05,1.92823]
[1778271630170,42.82,80189.41,0.0,0.989,1e-05,1.91633]
[1778271630721,42.82,80189.41,0.0,0.989,1e-05,1.91633]
[1778271630811,42.82,80189.41,0.0,0.989,1e-05,1.91633]
[1778271631177,42.82,80193.47,0.0,0.98905,1e-05,1.9085]
[1778271632276,42.82,80193.47,0.0,0.98905,1e-05,1.9085]
[1778271632311,42.82,80193.47,0.0,0.98905,1e-05,1.9085]
[1778271635300,42.82,80192.91,0.0,0.98905,1e-05,1.90935]
[1778271635310,42.82,80192.91,0.0,0.98905,1e-05,1.90935]
[1778271635401,42.82,80190.77,0.0,0.98902,1e-05,1.91261]
[1778271635967,42.82,80190.77,0.0,0.98902,1e-05,1.91261]
[1778271636060,42.82,80190.77,0.0,0.98902,1e-05,1.91261]
[1778271642255,42.82,80191.16,0.0,0.98903,1e-05,1.91202]
[1778271647132,42.82,80192.42,0.0,0.98904,1e-05,1.9101]
[1778271647310,42.82,80192.42,0.0,0.98904,1e-05,1.9101]
[1778271647390,42.82,80194.24,0.0,0.98906,1e-05,1.90733]
[1778271648926,42.82,80194.84,0.0,0.98907,1e-05,1.90642]
[1778271649063,42.82,80194.84,0.0,0.98907,1e-05,1.90642]
[1778271653730,42.82,80194.85,0.0,0.98907,1e-05,1.90641]
[1778271653812,42.82,80194.85,0.0,0.98907,1e-05,1.90641]
[1778271659374,42.82,80195.02,0.0,0.98907,1e-05,1.90615]
[1778271664409,42.82,80195.13,0.0,0.98907,1e-05,1.90598]
[1778271665992,42.82,80195.09,0.0,0.98907,1e-05,1.90604]
[1778271666059,42.82,80195.09,0.0,0.98907,1e-05,1.90604]
[1778271666423,42.82,80195.39,0.0,0.98907,1e-05,1.90559]
[1778271671458,42.82,80195.19,0.0,0.98907,1e-05,1.90589]
[1778271671920,42.82,80195.19,0.0,0.98907,1e-05,1.90589]
[1778271672062,42.82,80195.19,0.0,0.98907,1e-05,1.90589]
[1778271674479,42.82,80203.76,0.0,0.98916,1e-05,1.89292]
[1778271675488,42.82,80210.69,0.0,0.98923,1e-05,1.88248]
[1778271676495,42.82,80215.08,0.0,0.98927,1e-05,1.87589]
[1778271677196,42.82,80215.08,0.0,0.98927,1e-05,1.87589]
[1778271677311,42.82,80215.08,0.0,0.98927,1e-05,1.87589]
[1778271680523,42.82,80224.62,0.0,0.98937,1e-05,1.86164]
[1778271681530,42.82,80227.93,0.0,0.9894,1e-05,1.85671]
[1778271684320,42.82,80228.45,0.0,0.9894,1e-05,1.85594]
[1778271684564,42.82,80228.45,0.0,0.9894,1e-05,1.85594]
[1778271689309,42.82,80228.52,0.0,0.9894,1e-05,1.85584]
[1778271689542,42.82,80228.52,0.0,0.9894,1e-05,1.85584]
[1778271691313,42.82,80228.52,0.0,0.9894,1e-05,1.85584]
[1778271692607,42.82,80232.97,0.0,0.98946,1e-05,1.84763]
[1778271693614,42.82,80236.61,0.0,0.98949,1e-05,1.84225]
[1778271694621,42.82,80243.86,0.0,0.98956,1e-05,1.83156]
[1778271695628,42.82,80247.21,0.0,0.9896,1e-05,1.82665]
[1778271696635,42.82,80249.5,0.0,0.98962,1e-05,1.82329]
[1778271698258,42.82,80250.27,0.0,0.98963,1e-05,1.82216]
[1778271698311,42.82,80250.27,0.0,0.98963,1e-05,1.82216]
[1778271700619,42.82,80252.44,0.0,0.98965,1e-05,1.81899]
[1778271700663,42.82,80257.45,0.0,0.9897,1e-05,1.81168]
[1778271700809,42.82,80257.45,0.0,0.9897,1e-05,1.81168]
[1778271701670,42.82,80258.78,0.0,0.98971,1e-05,1.80975]
[1778271703183,42.82,80258.95,0.0,0.98971,1e-05,1.8095]
[1778271703314,42.82,80258.95,0.0,0.98971,1e-05,1.8095]
[1778271708719,42.82,80258.77,0.0,0.98971,1e-05,1.80976]
[1778271713754,42.82,80258.2,0.0,0.9897,1e-05,1.81059]
[1778271714648,42.82,80258.2,0.0,0.9897,1e-05,1.81059]
[1778271714809,42.82,80258.2,0.0,0.9897,1e-05,1.81059]
[1778271715311,42.82,80258.2,0.0,0.9897,1e-05,1.81059]
[1778271715355,42.82,80258.93,0.0,0.98971,1e-05,1.80953]
[1778271720807,42.82,80256.41,0.0,0.98969,1e-05,1.8132]
[1778271725842,42.82,80256.15,0.0,0.98968,1e-05,1.81358]
[1778271730497,42.82,80255.11,0.0,0.98967,1e-05,1.81509]
[1778271730564,42.82,80255.11,0.0,0.98967,1e-05,1.81509]
[1778271735912,42.82,80251.64,0.0,0.98964,1e-05,1.82016]
[1778271740947,42.82,80251.81,0.0,0.98964,1e-05,1.81991]
[1778271744125,42.82,80255.17,0.0,0.98967,1e-05,1.81501]
[1778271744313,42.82,80255.17,0.0,0.98967,1e-05,1.81501]
[1778271745927,42.82,80255.53,0.0,0.98968,1e-05,1.81448]
[1778271746060,42.82,80255.53,0.0,0.98968,1e-05,1.81448]
[1778271746158,42.82,80255.41,0.0,0.98968,1e-05,1.81466]
[1778271752024,42.82,80255.15,0.0,0.98968,1e-05,1.81344]
[1778271759073,42.82,80253.71,0.0,0.98967,1e-05,1.81554]
[1778271760051,42.82,80253.71,0.0,0.98967,1e-05,1.81554]
[1778271760061,42.82,80253.71,0.0,0.98967,1e-05,1.81554]
[1778271765084,42.82,80254.13,0.0,0.98967,1e-05,1.81493]
[1778271765313,42.82,80254.13,0.0,0.98967,1e-05,1.81493]
[1778271766803,42.82,80253.11,0.0,0.98966,1e-05,1.81642]
[1778271766810,42.82,80253.11,0.0,0.98966,1e-05,1.81642]
[1778271767129,42.82,80254.28,0.0,0.98967,1e-05,1.81471]
[1778271773172,42.82,80254.13,0.0,0.98967,1e-05,1.81493]
[1778271776465,42.82,80254.17,0.0,0.98967,1e-05,1.81487]
[1778271776568,42.82,80254.17,0.0,0.98967,1e-05,1.81487]
[1778271782702,42.82,80253.5,0.0,0.98967,1e-05,1.81585]
[1778271782811,42.82,80253.5,0.0,0.98967,1e-05,1.81585]
[1778271782803,42.82,80248.22,0.0,0.98961,1e-05,1.82357]
[1778271784907,42.82,80249.65,0.0,0.98963,1e-05,1.82148]
[1778271785064,42.82,80249.65,0.0,0.98963,1e-05,1.82148]
[1778271785256,42.82,80251.44,0.0,0.98965,1e-05,1.81886]
[1778271790292,42.82,80251.81,0.0,0.98965,1e-05,1.81832]
[1778271793636,42.82,80252.11,0.0,0.98965,1e-05,1.81788]
[1778271793812,42.82,80252.11,0.0,0.98965,1e-05,1.81788]
[1778271798347,42.82,80258.14,0.0,0.98971,1e-05,1.80909]
[1778271798974,42.82,80258.14,0.0,0.98971,1e-05,1.80909]
[1778271799068,42.82,80258.14,0.0,0.98971,1e-05,1.80909]
[1778271799354,42.82,80258.92,0.0,0.98972,1e-05,1.80795]
[1778271801568,42.82,80258.92,0.0,0.98972,1e-05,1.80795]
[1778271801812,42.82,80258.92,0.0,0.98972,1e-05,1.80795]
[1778271807410,42.82,80258.41,0.0,0.98971,1e-05,1.8087]
[1778271811867,42.82,80258.75,0.0,0.98973,1e-05,1.80661]
[1778271812063,42.82,80258.75,0.0,0.98973,1e-05,1.80661]
[1778271813977,42.82,80257.76,0.0,0.98972,1e-05,1.80805]
[1778271814062,42.82,80257.76,0.0,0.98972,1e-05,1.80805]
[1778271814459,42.82,80258.14,0.0,0.98972,1e-05,1.8075]
[1778271819494,42.82,80259.39,0.0,0.98973,1e-05,1.80568]
[1778271824529,42.82,80259.63,0.0,0.98973,1e-05,1.80534]
[1778271828904,42.82,80259.52,0.0,0.98973,1e-05,1.8055]
[1778271829062,42.82,80259.52,0.0,0.98973,1e-05,1.8055]
[1778271836613,42.82,80259.45,0.0,0.98973,1e-05,1.8056]
[1778271841648,42.82,80259.18,0.0,0.98973,1e-05,1.80599]
[1778271845303,42.82,80259.18,0.0,0.98973,1e-05,1.80599]
[1778271845309,42.82,80259.18,0.0,0.98973,1e-05,1.80599]
[1778271845404,42.82,80259.18,0.0,0.98973,1e-05,1.80599]
[1778271849738,42.82,80259.18,0.0,0.98973,1e-05,1.80599]
[1778271849811,42.82,80259.18,0.0,0.98973,1e-05,1.80599]
[1778271855333,42.82,80260.0,0.0,0.98974,1e-05,1.8048]
[1778271855562,42.82,80260.0,0.0,0.98974,1e-05,1.8048]
[1778271856077,42.82,80260.41,0.0,0.98974,1e-05,1.8042]
[1778271856309,42.82,80260.41,0.0,0.98974,1e-05,1.8042]
[1778271856756,42.82,80261.17,0.0,0.98975,1e-05,1.8031]
[1778271861791,42.82,80261.36,0.0,0.98975,1e-05,1.80282]
[1778271864494,42.82,80261.89,0.0,0.98976,1e-05,1.80206]
[1778271864563,42.82,80261.89,0.0,0.98976,1e-05,1.80206]
[1778271869847,42.82,80261.37,0.0,0.98975,1e-05,1.80281]
[1778271870398,42.82,80261.37,0.0,0.98975,1e-05,1.80281]
[1778271870561,42.82,80261.37,0.0,0.98975,1e-05,1.80281]
[1778271871640,42.82,80261.41,0.0,0.98975,1e-05,1.80275]
[1778271871812,42.82,80261.41,0.0,0.98975,1e-05,1.80275]
[1778271871861,42.82,80262.12,0.0,0.98977,1e-05,1.80014]
[1778271874882,42.82,80267.46,0.0,0.98982,1e-05,1.79241]
[1778271875144,42.82,80267.46,0.0,0.98982,1e-05,1.79241]
[1778271875195,42.82,80267.46,0.0,0.98982,1e-05,1.79241]
[1778271880924,42.82,80269.97,0.0,0.98984,1e-05,1.78879]
[1778271890994,42.82,80271.01,0.0,0.98985,1e-05,1.78729]
[1778271892211,42.82,80271.01,0.0,0.98985,1e-05,1.78729]
[1778271892310,42.82,80271.01,0.0,0.98985,1e-05,1.78729]
[1778271895632,42.82,80272.9,0.0,0.98987,1e-05,1.78457]
[1778271895809,42.82,80272.9,0.0,0.98987,1e-05,1.78457]
[1778271896620,42.82,80273.18,0.0,0.98987,1e-05,1.78417]
[1778271896815,42.82,80273.18,0.0,0.98987,1e-05,1.78417]
[1778271896911,42.82,80274.64,0.0,0.98989,1e-05,1.78207]
[1778271902071,42.82,80274.31,0.0,0.98988,1e-05,1.78254]
[1778271907108,42.82,80274.38,0.0,0.98988,1e-05,1.78244]
[1778271912143,42.82,80274.85,0.0,0.98989,1e-05,1.78177]
[1778271917129,42.82,80274.63,0.0,0.98989,1e-05,1.78208]
[1778271917311,42.82,80274.63,0.0,0.98989,1e-05,1.78208]
[1778271923220,42.82,80274.0,0.0,0.98988,1e-05,1.78299]
[1778271925860,42.82,80274.0,0.0,0.98988,1e-05,1.78299]
[1778271927249,42.82,80261.32,0.0,0.98976,1e-05,1.8013]
[1778271928858,42.82,80261.32,0.0,0.98976,1e-05,1.8013]
[1778271928958,42.82,80260.57,0.0,0.98975,1e-05,1.80239]
[1778271929061,42.82,80260.57,0.0,0.98975,1e-05,1.80239]
[1778271934298,42.82,80260.35,0.0,0.98976,1e-05,1.80112]
[1778271939333,42.82,80259.03,0.0,0.98975,1e-05,1.80304]
[1778271944368,42.82,80259.32,0.0,0.98975,1e-05,1.80261]
[1778271949403,42.82,80259.8,0.0,0.98975,1e-05,1.80192]
[1778271956452,42.82,80259.33,0.0,0.98975,1e-05,1.8026]
[1778271961487,42.82,80259.43,0.0,0.98975,1e-05,1.80245]
[1778271965515,42.82,80263.15,0.0,0.98978,1e-05,1.79706]
[1778271970550,42.82,80263.3,0.0,0.98979,1e-05,1.79685]
[1778271975585,42.82,80262.73,0.0,0.98978,1e-05,1.79767]
[1778271981629,42.82,80262.73,0.0,0.98978,1e-05,1.79767]
[1778271986664,42.82,80263.19,0.0,0.98979,1e-05,1.79701]
[1778271991699,42.82,80263.23,0.0,0.98979,1e-05,1.79537]
[1778271996734,42.82,80263.24,0.0,0.98979,1e-05,1.79535]
[1778271999755,42.82,80268.09,0.0,0.98984,1e-05,1.78835]
[1778272000762,42.82,80272.1,0.0,0.98988,1e-05,1.78257]
[1778272003783,42.82,80276.47,0.0,0.98992,1e-05,1.7763]
[1778272008818,42.82,80277.09,0.0,0.98993,1e-05,1.77541]
[1778272013856,42.82,80277.47,0.0,0.98993,1e-05,1.77486]
[1778272018891,42.82,80276.54,0.0,0.98992,1e-05,1.7762]
[1778272023927,42.82,80282.22,0.0,0.98997,1e-05,1.76807]
[1778272025941,42.82,80286.17,0.0,0.99001,1e-05,1.76243]
[1778272027955,42.82,80282.21,0.0,0.98997,1e-05,1.76808]
[1778272032990,42.82,80284.4,0.0,0.99,1e-05,1.76496]
[1778272038040,42.82,80284.9,0.0,0.99,1e-05,1.76424]
[1778272043077,42.82,80284.71,0.0,0.99,1e-05,1.76451]
[1778272048113,42.82,80282.1,0.0,0.98997,1e-05,1.76824]
[1778272052141,42.82,80270.48,0.0,0.98987,1e-05,1.78333]
[1778272053148,42.82,80263.7,0.0,0.98981,1e-05,1.79311]
[1778272058183,42.82,80263.49,0.0,0.98981,1e-05,1.79341]
[1778272065232,42.82,80263.45,0.0,0.98981,1e-05,1.79347]
[1778272070267,42.82,80261.89,0.0,0.98979,1e-05,1.79572]
[1778272075309,42.82,80262.09,0.0,0.98979,1e-05,1.79543]
[1778272080345,42.82,80262.13,0.0,0.98979,1e-05,1.79538]
[1778272085380,42.82,80262.2,0.0,0.98979,1e-05,1.79527]
[1778272091888,42.82,80262.07,0.0,0.98979,1e-05,1.79546]
[1778272097465,42.82,80261.81,0.0,0.98979,1e-05,1.79584]
[1778272102499,42.82,80259.17,0.0,0.98976,1e-05,1.79966]
[1778272107534,42.82,80259.11,0.0,0.98976,1e-05,1.79975]
[1778272112569,42.82,80258.81,0.0,0.98977,1e-05,1.7986]
[1778272117604,42.82,80258.93,0.0,0.98977,1e-05,1.79843]
[1778272120625,42.82,80253.38,0.0,0.98972,1e-05,1.80648]
[1778272123005,42.82,80247.59,0.0,0.98966,1e-05,1.81492]
[1778272128681,42.82,80248.16,0.0,0.98967,1e-05,1.81409]
[1778272133716,42.82,80248.72,0.0,0.98967,1e-05,1.81327]
[1778272138015,42.82,80248.76,0.0,0.98967,1e-05,1.81321]
[1778272143787,42.82,80248.96,0.0,0.98967,1e-05,1.81292]
[1778272148822,42.82,80249.72,0.0,0.98968,1e-05,1.81181]
[1778272155300,42.82,80249.72,0.0,0.98968,1e-05,1.81181]
[1778272155309,42.82,80249.72,0.0,0.98968,1e-05,1.81181]
[1778272160906,42.82,80253.26,0.0,0.98972,1e-05,1.80666]
[1778272165941,42.82,80253.7,0.0,0.98972,1e-05,1.80602]
[1778272166842,42.82,80253.7,0.0,0.98972,1e-05,1.80602]
[1778272167065,42.82,80253.7,0.0,0.98972,1e-05,1.80602]
[1778272167165,42.82,80253.79,0.0,0.98972,1e-05,1.80589]
[1778272170477,42.82,80253.87,0.0,0.98972,1e-05,1.80577]
[1778272176015,42.82,80254.09,0.0,0.98973,1e-05,1.80386]
[1778272181049,42.82,80254.19,0.0,0.98973,1e-05,1.80372]
[1778272186085,42.82,80253.85,0.0,0.98973,1e-05,1.80421]
[1778272186970,42.82,80253.85,0.0,0.98973,1e-05,1.80421]
[1778272187061,42.82,80253.85,0.0,0.98973,1e-05,1.80421]
[1778272187091,42.82,80253.07,0.0,0.98972,1e-05,1.80534]
[1778272192127,42.82,80253.19,0.0,0.98972,1e-05,1.80517]
[1778272198169,42.82,80254.12,0.0,0.98973,1e-05,1.80382]
[1778272203204,42.82,80254.04,0.0,0.98973,1e-05,1.80393]
[1778272204211,42.82,80240.92,0.0,0.98961,1e-05,1.82308]
[1778272205218,42.82,80227.86,0.0,0.98948,1e-05,1.8423]
[1778272206225,42.82,80227.71,0.0,0.98948,1e-05,1.84252]
[1778272211260,42.82,80228.15,0.0,0.98948,1e-05,1.84187]
[1778272216295,42.82,80227.43,0.0,0.98947,1e-05,1.84294]
[1778272221330,42.82,80226.6,0.0,0.98946,1e-05,1.84416]
[1778272223344,42.82,80222.35,0.0,0.98942,1e-05,1.85046]
[1778272228379,42.82,80221.15,0.0,0.98941,1e-05,1.85224]
[1778272233414,42.82,80221.98,0.0,0.98943,1e-05,1.84939]
[1778272238449,42.82,80221.78,0.0,0.98943,1e-05,1.84969]
[1778272243484,42.82,80221.44,0.0,0.98942,1e-05,1.85019]
[1778272251540,42.82,80221.5,0.0,0.98942,1e-05,1.85011]
[1778272256575,42.82,80221.61,0.0,0.98942,1e-05,1.84994]
[1778272261610,42.82,80215.4,0.0,0.98936,1e-05,1.85917]
[1778272262617,42.82,80211.34,0.0,0.98932,1e-05,1.86523]
[1778272264631,42.82,80205.84,0.0,0.98927,1e-05,1.87346]
[1778272269666,42.82,80201.62,0.0,0.98923,1e-05,1.87979]
[1778272274701,42.82,80199.8,0.0,0.98921,1e-05,1.88253]
[1778272275709,42.82,80196.02,0.0,0.98917,1e-05,1.88822]
[1778272277017,42.82,80196.02,0.0,0.98917,1e-05,1.88822]
[1778272277057,42.82,80184.9,0.0,0.98906,1e-05,1.90506]
[1778272277723,42.82,80178.04,0.0,0.98899,1e-05,1.91551]
[1778272279309,42.82,80178.04,0.0,0.98899,1e-05,1.91551]
[1778272284090,42.82,80179.2,0.0,0.989,1e-05,1.91374]
[1778272284308,42.82,80179.2,0.0,0.989,1e-05,1.91374]
[1778272284127,42.82,80180.99,0.0,0.98902,1e-05,1.91101]
[1778272285047,42.82,80180.99,0.0,0.98902,1e-05,1.91101]
[1778272285064,42.82,80180.99,0.0,0.98902,1e-05,1.91101]
[1778272290814,42.82,80183.4,0.0,0.98904,1e-05,1.90734]
[1778272292199,42.82,80183.4,0.0,0.98904,1e-05,1.90734]
[1778272292306,42.82,80183.4,0.0,0.98904,1e-05,1.90734]
[1778272292309,42.82,80183.4,0.0,0.98904,1e-05,1.90734]
[1778272292296,42.82,80183.29,0.0,0.98905,1e-05,1.90586]
[1778272292558,42.82,80183.29,0.0,0.98905,1e-05,1.90586]
[1778272295908,42.82,80179.22,0.0,0.98901,1e-05,1.91205]
[1778272296068,42.82,80179.22,0.0,0.98901,1e-05,1.91205]
[1778272296164,42.82,80177.46,0.0,0.98899,1e-05,1.91474]
[1778272296497,42.82,80177.46,0.0,0.98899,1e-05,1.91474]
[1778272296560,42.82,80177.46,0.0,0.98899,1e-05,1.91474]
[1778272301896,42.82,80176.91,0.0,0.98898,1e-05,1.91558]
[1778272303910,42.82,80170.45,0.0,0.98892,1e-05,1.92546]
[1778272304917,42.82,80161.25,0.0,0.98882,1e-05,1.93961]
[1778272305924,42.82,80155.07,0.0,0.98876,1e-05,1.94916]
[1778272306931,42.82,80153.79,0.0,0.98874,1e-05,1.95114]
[1778272307784,42.82,80153.79,0.0,0.98874,1e-05,1.95114]
[1778272307810,42.82,80153.79,0.0,0.98874,1e-05,1.95114]
[1778272307938,42.82,80151.04,0.0,0.98872,1e-05,1.95541]
[1778272310352,42.82,80150.07,0.0,0.98871,1e-05,1.95691]
[1778272310559,42.82,80148.38,0.0,0.98869,1e-05,1.95954]
[1778272315994,42.82,80149.34,0.0,0.9887,1e-05,1.95805]
[1778272321030,42.82,80154.71,0.0,0.98875,1e-05,1.94971]
[1778272324868,42.82,80157.73,0.0,0.98879,1e-05,1.94504]
[1778272325061,42.82,80157.73,0.0,0.98879,1e-05,1.94504]
[1778272325072,42.82,80157.57,0.0,0.98878,1e-05,1.94529]
[1778272326065,42.82,80161.61,0.0,0.98883,1e-05,1.93905]
[1778272326671,42.82,80161.61,0.0,0.98883,1e-05,1.93905]
[1778272326810,42.82,80161.61,0.0,0.98883,1e-05,1.93905]
[1778272332107,42.82,80162.85,0.0,0.98884,1e-05,1.93714]
[1778272336583,42.82,80164.4,0.0,0.98885,1e-05,1.93475]
[1778272336811,42.82,80164.4,0.0,0.98885,1e-05,1.93475]
[1778272337239,42.82,80164.4,0.0,0.98885,1e-05,1.93475]
[1778272337314,42.82,80164.4,0.0,0.98885,1e-05,1.93475]
[1778272337336,42.82,80164.34,0.0,0.98885,1e-05,1.93485]
[1778272343189,42.82,80173.47,0.0,0.98895,1e-05,1.92084]
[1778272344196,42.82,80178.48,0.0,0.989,1e-05,1.91318]
[1778272345575,42.82,80180.01,0.0,0.98902,1e-05,1.91085]
[1778272345815,42.82,80180.01,0.0,0.98902,1e-05,1.91085]
[1778272346210,42.82,80180.95,0.0,0.98902,1e-05,1.90942]
[1778272346460,42.82,80180.95,0.0,0.98902,1e-05,1.90942]
[1778272346560,42.82,80180.95,0.0,0.98902,1e-05,1.90942]
[1778272352253,42.82,80184.78,0.0,0.98907,1e-05,1.90195]
[1778272355274,42.82,80189.4,0.0,0.98912,1e-05,1.89495]
[1778272356412,42.82,80189.4,0.0,0.98912,1e-05,1.89495]
[1778272356281,42.82,80193.01,0.0,0.98916,1e-05,1.88949]
[1778272356562,42.82,80193.01,0.0,0.98916,1e-05,1.88949]
[1778272357324,42.82,80193.01,0.0,0.98916,1e-05,1.88949]
[1778272357325,42.82,80193.34,0.0,0.98916,1e-05,1.88899]
[1778272357560,42.82,80193.34,0.0,0.98916,1e-05,1.88899]
[1778272359302,42.82,80205.74,0.0,0.98928,1e-05,1.87035]
[1778272360309,42.82,80209.49,0.0,0.98932,1e-05,1.86474]
[1778272363605,42.82,80212.75,0.0,0.98935,1e-05,1.85988]
[1778272363810,42.82,80212.75,0.0,0.98935,1e-05,1.85988]
[1778272364337,42.82,80212.89,0.0,0.98936,1e-05,1.85967]
[1778272365899,42.82,80213.47,0.0,0.98936,1e-05,1.85881]
[1778272366061,42.82,80213.47,0.0,0.98936,1e-05,1.85881]
[1778272371386,42.82,80214.77,0.0,0.98937,1e-05,1.85687]
[1778272378436,42.82,80214.66,0.0,0.98937,1e-05,1.85703]
[1778272383647,42.82,80215.87,0.0,0.98939,1e-05,1.85523]
[1778272383809,42.82,80215.87,0.0,0.98939,1e-05,1.85523]
[1778272383910,42.82,80216.16,0.0,0.98939,1e-05,1.8548]
[1778272384906,42.82,80216.16,0.0,0.98939,1e-05,1.8548]
[1778272385063,42.82,80216.16,0.0,0.98939,1e-05,1.8548]
[1778272386491,42.82,80224.73,0.0,0.98947,1e-05,1.84209]
[1778272387866,42.82,80224.73,0.0,0.98947,1e-05,1.84209]
[1778272388061,42.82,80224.73,0.0,0.98947,1e-05,1.84209]
[1778272388159,42.82,80227.31,0.0,0.9895,1e-05,1.83828]
[1778272389074,42.82,80227.31,0.0,0.9895,1e-05,1.83828]
[1778272389313,42.82,80227.31,0.0,0.9895,1e-05,1.83828]
[1778272396561,42.82,80229.35,0.0,0.98952,1e-05,1.83527]
[1778272401596,42.82,80230.1,0.0,0.98953,1e-05,1.83417]
[1778272403935,42.82,80228.48,0.0,0.98951,1e-05,1.83656]
[1778272404064,42.82,80228.48,0.0,0.98951,1e-05,1.83656]
[1778272404154,42.82,80229.9,0.0,0.98952,1e-05,1.83446]
[1778272404998,42.82,80229.9,0.0,0.98952,1e-05,1.83446]
[1778272405059,42.82,80229.9,0.0,0.98952,1e-05,1.83446]
[1778272410659,42.82,80231.25,0.0,0.98954,1e-05,1.83248]
[1778272415516,42.82,80231.2,0.0,0.98955,1e-05,1.83094]
[1778272415558,42.82,80231.2,0.0,0.98955,1e-05,1.83094]
[1778272420729,42.82,80231.0,0.0,0.98954,1e-05,1.83124]
[1778272426337,42.82,80231.15,0.0,0.98955,1e-05,1.83102]
[1778272426409,42.82,80231.29,0.0,0.98955,1e-05,1.83081]
[1778272426562,42.82,80231.29,0.0,0.98955,1e-05,1.83081]
[1778272427207,42.82,80231.29,0.0,0.98955,1e-05,1.83081]
[1778272427312,42.82,80231.29,0.0,0.98955,1e-05,1.83081]
[1778272427410,42.82,80231.34,0.0,0.98955,1e-05,1.83074]
[1778272430453,42.82,80234.18,0.0,0.98957,1e-05,1.82656]
[1778272429792,42.82,80238.27,0.0,0.98961,1e-05,1.82056]
[1778272430563,42.82,80238.27,0.0,0.98961,1e-05,1.82056]
[1778272433776,42.82,80237.98,0.0,0.98961,1e-05,1.82099]
[1778272433808,42.82,80237.98,0.0,0.98961,1e-05,1.82099]
[1778272433858,42.82,80238.34,0.0,0.98962,1e-05,1.82046]
[1778272441876,42.82,80237.9,0.0,0.98961,1e-05,1.82111]
[1778272444313,42.82,80238.54,0.0,0.98962,1e-05,1.82017]
[1778272444409,42.82,80238.27,0.0,0.98961,1e-05,1.82056]
[1778272444561,42.82,80238.27,0.0,0.98961,1e-05,1.82056]
[1778272444983,42.82,80238.27,0.0,0.98961,1e-05,1.82056]
[1778272445068,42.82,80238.27,0.0,0.98961,1e-05,1.82056]
[1778272445138,42.82,80238.52,0.0,0.98962,1e-05,1.8202]
[1778272447309,42.82,80238.58,0.0,0.98962,1e-05,1.82011]
[1778272447410,42.82,80238.4,0.0,0.98962,1e-05,1.82037]
[1778272448925,42.82,80234.96,0.0,0.98958,1e-05,1.82542]
[1778272449979,42.82,80234.96,0.0,0.98958,1e-05,1.82542]
[1778272450063,42.82,80234.96,0.0,0.98958,1e-05,1.82542]
[1778272455976,42.82,80234.18,0.0,0.98957,1e-05,1.82656]
[1778272461012,42.82,80235.59,0.0,0.98959,1e-05,1.82449]
[1778272461674,42.82,80235.59,0.0,0.98959,1e-05,1.82449]
[1778272461810,42.82,80235.59,0.0,0.98959,1e-05,1.82449]
[1778272462416,42.82,80235.59,0.0,0.98959,1e-05,1.82449]
[1778272462514,42.82,80235.84,0.0,0.98959,1e-05,1.82413]
[1778272462566,42.82,80235.84,0.0,0.98959,1e-05,1.82413]
[1778272469067,42.82,80236.2,0.0,0.98959,1e-05,1.8236]
[1778272474102,42.82,80236.27,0.0,0.9896,1e-05,1.8219]
[1778272480144,42.82,80236.62,0.0,0.98961,1e-05,1.82138]
[1778272480901,42.82,80236.62,0.0,0.98961,1e-05,1.82138]
[1778272481071,42.82,80236.62,0.0,0.98961,1e-05,1.82138]
[1778272481151,42.82,80236.34,0.0,0.9896,1e-05,1.82179]
[1778272481682,42.82,80236.34,0.0,0.9896,1e-05,1.82179]
[1778272481816,42.82,80236.34,0.0,0.9896,1e-05,1.82179]
[1778272487193,42.82,80236.95,0.0,0.98961,1e-05,1.8209]
[1778272491221,42.82,80242.27,0.0,0.98966,1e-05,1.81312]
[1778272492358,42.82,80242.27,0.0,0.98966,1e-05,1.81312]
[1778272492450,42.82,80245.99,0.0,0.9897,1e-05,1.8077]
[1778272492559,42.82,80245.99,0.0,0.9897,1e-05,1.8077]
[1778272493153,42.82,80245.99,0.0,0.9897,1e-05,1.8077]
[1778272493311,42.82,80245.99,0.0,0.9897,1e-05,1.8077]
[1778272493383,42.82,80248.73,0.0,0.98972,1e-05,1.80371]
[1778272496256,42.82,80251.89,0.0,0.98976,1e-05,1.79912]
[1778272497481,42.82,80251.89,0.0,0.98976,1e-05,1.79912]
[1778272497563,42.82,80254.37,0.0,0.98978,1e-05,1.79553]
[1778272498882,42.82,80255.15,0.0,0.98979,1e-05,1.7944]
[1778272499058,42.82,80255.15,0.0,0.98979,1e-05,1.7944]
[1778272499278,42.82,80255.25,0.0,0.98979,1e-05,1.79425]
[1778272504312,42.82,80255.34,0.0,0.98979,1e-05,1.79412]
[1778272509347,42.82,80251.37,0.0,0.98975,1e-05,1.79987]
[1778272511177,42.82,80251.71,0.0,0.98975,1e-05,1.79938]
[1778272511312,42.82,80251.71,0.0,0.98975,1e-05,1.79938]
[1778272516396,42.82,80251.08,0.0,0.98975,1e-05,1.8003]
[1778272517403,42.82,80247.28,0.0,0.98971,1e-05,1.80582]
[1778272518204,42.82,80247.28,0.0,0.98971,1e-05,1.80582]
[1778272518310,42.82,80247.28,0.0,0.98971,1e-05,1.80582]
[1778272518410,42.82,80243.14,0.0,0.98967,1e-05,1.81185]
[1778272519070,42.82,80243.14,0.0,0.98967,1e-05,1.81185]
[1778272519310,42.82,80243.14,0.0,0.98967,1e-05,1.81185]
[1778272524452,42.82,80240.26,0.0,0.98964,1e-05,1.81605]
[1778272525564,42.82,80240.26,0.0,0.98964,1e-05,1.81605]
[1778272525811,42.82,80239.84,0.0,0.98964,1e-05,1.81667]
[1778272526405,42.82,80239.84,0.0,0.98964,1e-05,1.81667]
[1778272526562,42.82,80239.84,0.0,0.98964,1e-05,1.81667]
[1778272526466,42.82,80239.95,0.0,0.98964,1e-05,1.81651]
[1778272532508,42.82,80240.85,0.0,0.98966,1e-05,1.8136]
[1778272537543,42.82,80240.78,0.0,0.98966,1e-05,1.8137]
[1778272542578,42.82,80240.82,0.0,0.98966,1e-05,1.81364]
[1778272548126,42.82,80241.04,0.0,0.98966,1e-05,1.81332]
[1778272548309,42.82,80241.04,0.0,0.98966,1e-05,1.81332]
[1778272548411,42.82,80240.93,0.0,0.98966,1e-05,1.81348]
[1778272548861,42.82,80240.93,0.0,0.98966,1e-05,1.81348]
[1778272549062,42.82,80240.93,0.0,0.98966,1e-05,1.81348]
[1778272560704,42.82,80240.67,0.0,0.98966,1e-05,1.81386]
[1778272566985,42.82,80240.31,0.0,0.98965,1e-05,1.81439]
[1778272567066,42.82,80240.31,0.0,0.98965,1e-05,1.81439]
[1778272567131,42.82,80240.33,0.0,0.98965,1e-05,1.81436]
[1778272568024,42.82,80240.33,0.0,0.98965,1e-05,1.81436]
[1778272568062,42.82,80240.33,0.0,0.98965,1e-05,1.81436]
[1778272574806,42.82,80240.21,0.0,0.98965,1e-05,1.81453]
[1778272579578,42.82,80240.23,0.0,0.98965,1e-05,1.8145]
[1778272578839,42.82,80233.99,0.0,0.98959,1e-05,1.82364]
[1778272579809,42.82,80233.99,0.0,0.98959,1e-05,1.82364]
[1778272579846,42.82,80229.94,0.0,0.98955,1e-05,1.82959]
[1778272580644,42.82,80229.94,0.0,0.98955,1e-05,1.82959]
[1778272580811,42.82,80229.94,0.0,0.98955,1e-05,1.82959]
[1778272585894,42.82,80222.34,0.0,0.98948,1e-05,1.84079]
[1778272586802,42.82,80222.34,0.0,0.98948,1e-05,1.84079]
[1778272586811,42.82,80222.34,0.0,0.98948,1e-05,1.84079]
[1778272586901,42.82,80219.69,0.0,0.98945,1e-05,1.84471]
[1778272587701,42.82,80219.69,0.0,0.98945,1e-05,1.84471]
[1778272587811,42.82,80219.69,0.0,0.98945,1e-05,1.84471]
[1778272592943,42.82,80220.29,0.0,0.98946,1e-05,1.84221]
[1778272597983,42.82,80220.75,0.0,0.98947,1e-05,1.84153]
[1778272599777,42.82,80220.92,0.0,0.98947,1e-05,1.84128]
[1778272599809,42.82,80220.92,0.0,0.98947,1e-05,1.84128]
[1778272599997,42.82,80221.03,0.0,0.98947,1e-05,1.84112]
[1778272600741,42.82,80221.03,0.0,0.98947,1e-05,1.84112]
[1778272600812,42.82,80221.03,0.0,0.98947,1e-05,1.84112]
[1778272606039,42.82,80220.92,0.0,0.98947,1e-05,1.84128]
[1778272611074,42.82,80220.94,0.0,0.98947,1e-05,1.84125]
[1778272616109,42.82,80223.02,0.0,0.98949,1e-05,1.83818]
[1778272617557,42.82,80223.02,0.0,0.98949,1e-05,1.83818]
[1778272617632,42.82,80225.92,0.0,0.98952,1e-05,1.8339]
[1778272618648,42.82,80225.92,0.0,0.98952,1e-05,1.8339]
[1778272618813,42.82,80227.74,0.0,0.98954,1e-05,1.83122]
[1778272624166,42.82,80228.16,0.0,0.98954,1e-05,1.8306]
[1778272629200,42.82,80227.47,0.0,0.98954,1e-05,1.83162]
[1778272633705,42.82,80228.17,0.0,0.98954,1e-05,1.83058]
[1778272633817,42.82,80228.17,0.0,0.98954,1e-05,1.83058]
[1778272635075,42.82,80228.17,0.0,0.98954,1e-05,1.83058]
[1778272635315,42.82,80228.17,0.0,0.98954,1e-05,1.83058]
[1778272637256,42.82,80226.8,0.0,0.98953,1e-05,1.8326]
[1778272644305,42.82,80226.98,0.0,0.98953,1e-05,1.83234]
[1778272646319,42.82,80238.31,0.0,0.98964,1e-05,1.81571]
[1778272647326,42.82,80247.47,0.0,0.98973,1e-05,1.80236]
[1778272648333,42.82,80248.28,0.0,0.98974,1e-05,1.80118]
[1778272649340,42.82,80249.28,0.0,0.98975,1e-05,1.79973]
[1778272650347,42.82,80253.78,0.0,0.98979,1e-05,1.79321]
[1778272651228,42.82,80253.78,0.0,0.98979,1e-05,1.79321]
[1778272651310,42.82,80253.78,0.0,0.98979,1e-05,1.79321]
[1778272651516,42.82,80253.78,0.0,0.9898,1e-05,1.79163]
[1778272652918,42.82,80254.2,0.0,0.9898,1e-05,1.79102]
[1778272653064,42.82,80254.2,0.0,0.9898,1e-05,1.79102]
[1778272655970,42.82,80252.85,0.0,0.98979,1e-05,1.79297]
[1778272656061,42.82,80252.85,0.0,0.98979,1e-05,1.79297]
[1778272656389,42.82,80253.66,0.0,0.9898,1e-05,1.7918]
[1778272660420,42.82,80244.85,0.0,0.98971,1e-05,1.80458]
[1778272661425,42.82,80239.49,0.0,0.98966,1e-05,1.81239]
[1778272662240,42.82,80239.49,0.0,0.98966,1e-05,1.81239]
[1778272662315,42.82,80239.49,0.0,0.98966,1e-05,1.81239]
[1778272666460,42.82,80242.74,0.0,0.98969,1e-05,1.80765]
[1778272670488,42.82,80245.01,0.0,0.98971,1e-05,1.80435]
[1778272672576,42.82,80244.95,0.0,0.98971,1e-05,1.80443]
[1778272672658,42.82,80244.89,0.0,0.98971,1e-05,1.80452]
[1778272672809,42.82,80244.89,0.0,0.98971,1e-05,1.80452]
[1778272673510,42.82,80242.2,0.0,0.98969,1e-05,1.80844]
[1778272674079,42.82,80242.2,0.0,0.98969,1e-05,1.80844]
[1778272674193,42.82,80242.2,0.0,0.98969,1e-05,1.80844]
[1778272674521,42.82,80238.16,0.0,0.98965,1e-05,1.81433]
[1778272676534,42.82,80236.17,0.0,0.98963,1e-05,1.81724]
[1778272679711,42.82,80235.66,0.0,0.98962,1e-05,1.81799]
[1778272679813,42.82,80235.64,0.0,0.98962,1e-05,1.81802]
[1778272680595,42.82,80235.64,0.0,0.98962,1e-05,1.81802]
[1778272680696,42.82,80233.76,0.0,0.98961,1e-05,1.82077]
[1778272680813,42.82,80233.76,0.0,0.98961,1e-05,1.82077]
[1778272685079,42.82,80233.68,0.0,0.98961,1e-05,1.82089]
[1778272685597,42.82,80238.29,0.0,0.98965,1e-05,1.81414]
[1778272686067,42.82,80238.29,0.0,0.98965,1e-05,1.81414]
[1778272686289,42.82,80238.29,0.0,0.98965,1e-05,1.81414]
[1778272686312,42.82,80238.29,0.0,0.98965,1e-05,1.81414]
[1778272686604,42.82,80242.81,0.0,0.98969,1e-05,1.80755]
[1778272692647,42.82,80243.33,0.0,0.9897,1e-05,1.80679]
[1778272698293,42.82,80243.05,0.0,0.9897,1e-05,1.8072]
[1778272699313,42.82,80243.27,0.0,0.9897,1e-05,1.80688]
[1778272699695,42.82,80243.37,0.0,0.9897,1e-05,1.80673]
[1778272700018,42.82,80243.37,0.0,0.9897,1e-05,1.80673]
[1778272700063,42.82,80243.37,0.0,0.9897,1e-05,1.80673]
[1778272705737,42.82,80242.71,0.0,0.98969,1e-05,1.8077]
[1778272707472,42.82,80240.29,0.0,0.98967,1e-05,1.81122]
[1778272707567,42.82,80240.29,0.0,0.98967,1e-05,1.81122]
[1778272709126,42.82,80239.73,0.0,0.98966,1e-05,1.81204]
[1778272709312,42.82,80239.73,0.0,0.98966,1e-05,1.81204]
[1778272709765,42.82,80238.61,0.0,0.98965,1e-05,1.81368]
[1778272714800,42.82,80239.03,0.0,0.98967,1e-05,1.81147]
[1778272717238,42.82,80236.82,0.0,0.98964,1e-05,1.81469]
[1778272717313,42.82,80236.82,0.0,0.98964,1e-05,1.81469]
[1778272717392,42.82,80232.02,0.0,0.9896,1e-05,1.82172]
[1778272720132,42.82,80229.78,0.0,0.98958,1e-05,1.82501]
[1778272720312,42.82,80229.78,0.0,0.98958,1e-05,1.82501]
[1778272720888,42.82,80227.0,0.0,0.98955,1e-05,1.82909]
[1778272721065,42.82,80227.0,0.0,0.98955,1e-05,1.82909]
[1778272721135,42.82,80225.52,0.0,0.98953,1e-05,1.83127]
[1778272726884,42.82,80226.1,0.0,0.98954,1e-05,1.83042]
[1778272728620,42.82,80226.1,0.0,0.98954,1e-05,1.83042]
[1778272728810,42.82,80224.93,0.0,0.98953,1e-05,1.83214]
[1778272734940,42.82,80225.23,0.0,0.98953,1e-05,1.8317]
[1778272737560,42.82,80225.16,0.0,0.98953,1e-05,1.8318]
[1778272737814,42.82,80225.98,0.0,0.98954,1e-05,1.8306]
[1778272739069,42.82,80225.78,0.0,0.98954,1e-05,1.83089]
[1778272739315,42.82,80225.78,0.0,0.98954,1e-05,1.83089]
[1778272739346,42.82,80225.68,0.0,0.98954,1e-05,1.83104]
[1778272747026,42.82,80225.6,0.0,0.98953,1e-05,1.83115]
[1778272752060,42.82,80225.73,0.0,0.98954,1e-05,1.83096]
[1778272763137,42.82,80225.39,0.0,0.98953,1e-05,1.83146]
[1778272765331,42.82,80225.5,0.0,0.98953,1e-05,1.8313]
[1778272765561,42.82,80225.5,0.0,0.98953,1e-05,1.8313]
[1778272769627,42.82,80224.02,0.0,0.98952,1e-05,1.83348]
[1778272769812,42.82,80224.02,0.0,0.98952,1e-05,1.83348]
[1778272769659,42.82,80224.96,0.0,0.98953,1e-05,1.8321]
[1778272775221,42.82,80225.26,0.0,0.98954,1e-05,1.83005]
[1778272783278,42.82,80225.23,0.0,0.98954,1e-05,1.83009]
[1778272784610,42.82,80225.23,0.0,0.98954,1e-05,1.83009]
[1778272784812,42.82,80225.23,0.0,0.98954,1e-05,1.83009]
[1778272795076,42.82,80225.0,0.0,0.98954,1e-05,1.83043]
[1778272795311,42.82,80225.0,0.0,0.98954,1e-05,1.83043]
[1778272797491,42.82,80225.23,0.0,0.98954,1e-05,1.83009]
[1778272797561,42.82,80225.23,0.0,0.98954,1e-05,1.83009]
[1778272797661,42.82,80224.76,0.0,0.98954,1e-05,1.83078]
[1778272802853,42.82,80224.64,0.0,0.98953,1e-05,1.83096]
[1778272803060,42.82,80224.68,0.0,0.98953,1e-05,1.8309]
[1778272808453,42.82,80225.33,0.0,0.98954,1e-05,1.82995]
[1778272813488,42.82,80225.39,0.0,0.98954,1e-05,1.82986]
[1778272817477,42.82,80225.39,0.0,0.98954,1e-05,1.82986]
[1778272817559,42.82,80225.39,0.0,0.98954,1e-05,1.82986]
[1778272817579,42.82,80225.39,0.0,0.98954,1e-05,1.82986]
[1778272819279,42.82,80225.39,0.0,0.98954,1e-05,1.82986]
[1778272819311,42.82,80225.39,0.0,0.98954,1e-05,1.82986]
[1778272824565,42.82,80225.69,0.0,0.98954,1e-05,1.82942]
[1778272829600,42.82,80225.47,0.0,0.98954,1e-05,1.82974]
[1778272829960,42.82,80225.47,0.0,0.98954,1e-05,1.82974]
[1778272830060,42.82,80225.47,0.0,0.98954,1e-05,1.82974]
[1778272832144,42.82,80224.91,0.0,0.98954,1e-05,1.83056]
[1778272832314,42.82,80224.91,0.0,0.98954,1e-05,1.83056]
[1778272832621,42.82,80224.98,0.0,0.98955,1e-05,1.82885]
[1778272836038,42.82,80223.34,0.0,0.98953,1e-05,1.83127]
[1778272836062,42.82,80223.34,0.0,0.98953,1e-05,1.83127]
[1778272836649,42.82,80218.09,0.0,0.98948,1e-05,1.83901]
[1778272838663,42.82,80215.22,0.0,0.98945,1e-05,1.84326]
[1778272840678,42.82,80211.08,0.0,0.98941,1e-05,1.8494]
[1778272841591,42.82,80211.08,0.0,0.98941,1e-05,1.8494]
[1778272841809,42.82,80211.08,0.0,0.98941,1e-05,1.8494]
[1778272842933,42.82,80208.89,0.0,0.98939,1e-05,1.85265]
[1778272843059,42.82,80208.89,0.0,0.98939,1e-05,1.85265]
[1778272843703,42.82,80208.9,0.0,0.98939,1e-05,1.85264]
[1778272848741,42.82,80209.1,0.0,0.98939,1e-05,1.85234]
[1778272851324,42.82,80207.57,0.0,0.98937,1e-05,1.85462]
[1778272851560,42.82,80207.57,0.0,0.98937,1e-05,1.85462]
[1778272856797,42.82,80205.82,0.0,0.98936,1e-05,1.85722]
[1778272862839,42.82,80206.92,0.0,0.98937,1e-05,1.85559]
[1778272863177,42.82,80206.92,0.0,0.98937,1e-05,1.85559]
[1778272863311,42.82,80206.92,0.0,0.98937,1e-05,1.85559]
[1778272865610,42.82,80209.17,0.0,0.98939,1e-05,1.85224]
[1778272865813,42.82,80209.17,0.0,0.98939,1e-05,1.85224]
[1778272865860,42.82,80209.37,0.0,0.98939,1e-05,1.85194]
[1778272868269,42.82,80209.43,0.0,0.98939,1e-05,1.85185]
[1778272868308,42.82,80209.43,0.0,0.98939,1e-05,1.85185]
[1778272873916,42.82,80213.13,0.0,0.98943,1e-05,1.84636]
[1778272878951,42.82,80217.12,0.0,0.98947,1e-05,1.84045]
[1778272880659,42.82,80217.12,0.0,0.98947,1e-05,1.84045]
[1778272880809,42.82,80217.12,0.0,0.98947,1e-05,1.84045]
[1778272880910,42.82,80229.56,0.0,0.98959,1e-05,1.82212]
[1778272880965,42.82,80234.46,0.0,0.98964,1e-05,1.81495]
[1778272882979,42.82,80238.72,0.0,0.98968,1e-05,1.80873]
[1778272885040,42.82,80238.71,0.0,0.98968,1e-05,1.80874]
[1778272885061,42.82,80238.71,0.0,0.98968,1e-05,1.80874]
[1778272885307,42.82,80238.71,0.0,0.98968,1e-05,1.80874]
[1778272885559,42.82,80238.71,0.0,0.98968,1e-05,1.80874]
[1778272885660,42.82,80238.94,0.0,0.98968,1e-05,1.80841]
[1778272891035,42.82,80239.22,0.0,0.98969,1e-05,1.80641]
[1778272896070,42.82,80239.23,0.0,0.98969,1e-05,1.80639]
[1778272899310,42.82,80239.99,0.0,0.9897,1e-05,1.80528]
[1778272900098,42.82,80234.82,0.0,0.98965,1e-05,1.81282]
[1778272902311,42.82,80234.46,0.0,0.98965,1e-05,1.81335]
[1778272902563,42.82,80234.46,0.0,0.98965,1e-05,1.81335]
[1778272902659,42.82,80234.79,0.0,0.98965,1e-05,1.81287]
[1778272905133,42.82,80223.4,0.0,0.98954,1e-05,1.82957]
[1778272909161,42.82,80221.13,0.0,0.98952,1e-05,1.83292]
[1778272913716,42.82,80221.03,0.0,0.98952,1e-05,1.83306]
[1778272919232,42.82,80221.51,0.0,0.98952,1e-05,1.83236]
[1778272924267,42.82,80221.31,0.0,0.98952,1e-05,1.83265]
[1778272929302,42.82,80220.87,0.0,0.98952,1e-05,1.8333]
[1778272932866,42.82,80218.24,0.0,0.98949,1e-05,1.83718]
[1778272932892,42.82,80218.16,0.0,0.98949,1e-05,1.8373]
[1778272933065,42.82,80218.16,0.0,0.98949,1e-05,1.8373]
[1778272938365,42.82,80219.1,0.0,0.9895,1e-05,1.83591]
[1778272939372,42.82,80224.2,0.0,0.98955,1e-05,1.82839]
[1778272946421,42.82,80225.96,0.0,0.98956,1e-05,1.82581]
[1778272953470,42.82,80227.11,0.0,0.98959,1e-05,1.82251]
[1778272958506,42.82,80228.41,0.0,0.9896,1e-05,1.82061]
[1778272963541,42.82,80228.49,0.0,0.9896,1e-05,1.82049]
[1778272968576,42.82,80229.75,0.0,0.98961,1e-05,1.81864]
[1778272974619,42.82,80230.09,0.0,0.98961,1e-05,1.81814]
[1778272983681,42.82,80228.01,0.0,0.98959,1e-05,1.82119]
[1778272988717,42.82,80229.99,0.0,0.98961,1e-05,1.81829]
[1778272994759,42.82,80228.91,0.0,0.9896,1e-05,1.81987]
[1778272999794,42.82,80228.98,0.0,0.9896,1e-05,1.81977]
[1778273006843,42.82,80229.34,0.0,0.98961,1e-05,1.81924]
[1778273012886,42.82,80229.41,0.0,0.98962,1e-05,1.81754]
[1778273018928,42.82,80229.32,0.0,0.98962,1e-05,1.81767]
[1778273023963,42.82,80228.58,0.0,0.98961,1e-05,1.81876]
[1778273028998,42.82,80229.07,0.0,0.98961,1e-05,1.81804]
[1778273030009,42.82,80224.69,0.0,0.98957,1e-05,1.82446]
[1778273031012,42.82,80220.54,0.0,0.98953,1e-05,1.83057]
[1778273036047,42.82,80218.9,0.0,0.98951,1e-05,1.83298]
[1778273041082,42.82,80218.67,0.0,0.98951,1e-05,1.83332]
[1778273046118,42.82,80217.53,0.0,0.9895,1e-05,1.83501]
[1778273052160,42.82,80217.83,0.0,0.9895,1e-05,1.83456]
[1778273061223,42.82,80218.0,0.0,0.9895,1e-05,1.83431]
[1778273065252,42.82,80211.23,0.0,0.98944,1e-05,1.84432]
[1778273066260,42.82,80203.91,0.0,0.98937,1e-05,1.8552]
[1778273071295,42.82,80202.95,0.0,0.98936,1e-05,1.855]
[1778273073189,42.82,80204.21,0.0,0.98938,1e-05,1.85313]
[1778273075314,42.82,80205.63,0.0,0.98939,1e-05,1.85102]
[1778273080358,42.82,80205.03,0.0,0.98939,1e-05,1.85191]
[1778273085393,42.82,80205.55,0.0,0.98939,1e-05,1.85114]
[1778273086778,42.82,80205.55,0.0,0.98939,1e-05,1.85114]
[1778273086810,42.82,80205.55,0.0,0.98939,1e-05,1.85114]
[1778273086850,42.82,80206.02,0.0,0.9894,1e-05,1.85044]
[1778273087392,42.82,80206.02,0.0,0.9894,1e-05,1.85044]
[1778273087559,42.82,80206.02,0.0,0.9894,1e-05,1.85044]
[1778273092569,42.82,80209.13,0.0,0.98943,1e-05,1.84582]
[1778273092810,42.82,80209.13,0.0,0.98943,1e-05,1.84582]
[1778273092824,42.82,80209.94,0.0,0.98943,1e-05,1.84462]
[1778273093306,42.82,80209.94,0.0,0.98943,1e-05,1.84462]
[1778273093558,42.82,80209.94,0.0,0.98943,1e-05,1.84462]
[1778273094456,42.82,80218.63,0.0,0.98952,1e-05,1.83177]
[1778273095463,42.82,80228.53,0.0,0.98962,1e-05,1.81723]
[1778273096470,42.82,80232.69,0.0,0.98966,1e-05,1.81114]
[1778273097477,42.82,80237.78,0.0,0.98971,1e-05,1.80372]
[1778273098724,42.82,80237.78,0.0,0.98971,1e-05,1.80372]
[1778273098812,42.82,80237.78,0.0,0.98971,1e-05,1.80372]
[1778273098885,42.82,80241.58,0.0,0.98974,1e-05,1.7982]
[1778273100498,42.82,80246.32,0.0,0.98979,1e-05,1.79133]
[1778273101505,42.82,80251.04,0.0,0.98983,1e-05,1.78451]
[1778273102512,42.82,80254.67,0.0,0.98987,1e-05,1.77928]
[1778273108146,42.82,80256.48,0.0,0.98989,1e-05,1.77667]
[1778273108307,42.82,80257.36,0.0,0.98989,1e-05,1.77541]
[1778273112582,42.82,80253.78,0.0,0.98986,1e-05,1.78056]
[1778273115420,42.82,80253.57,0.0,0.98986,1e-05,1.78086]
[1778273115566,42.82,80253.57,0.0,0.98986,1e-05,1.78086]
[1778273115994,42.82,80253.57,0.0,0.98986,1e-05,1.78086]
[1778273116072,42.82,80253.57,0.0,0.98986,1e-05,1.78086]
[1778273116091,42.82,80254.0,0.0,0.98986,1e-05,1.78024]
[1778273122652,42.82,80253.47,0.0,0.98986,1e-05,1.78101]
[1778273127242,42.82,80250.98,0.0,0.98983,1e-05,1.7846]
[1778273127313,42.82,80250.98,0.0,0.98983,1e-05,1.7846]
[1778273127687,42.82,80253.89,0.0,0.98986,1e-05,1.7804]
[1778273128875,42.82,80253.89,0.0,0.98986,1e-05,1.7804]
[1778273129066,42.82,80253.89,0.0,0.98986,1e-05,1.7804]
[1778273134700,42.82,80258.6,0.0,0.98991,1e-05,1.77205]
[1778273134811,42.82,80258.6,0.0,0.98991,1e-05,1.77205]
[1778273134900,42.82,80258.67,0.0,0.98992,1e-05,1.77195]
[1778273135716,42.82,80258.67,0.0,0.98992,1e-05,1.77195]
[1778273135810,42.82,80258.67,0.0,0.98992,1e-05,1.77195]
[1778273141785,42.82,80258.49,0.0,0.98991,1e-05,1.77221]
[1778273145290,42.82,80258.72,0.0,0.98992,1e-05,1.77188]
[1778273145313,42.82,80258.72,0.0,0.98992,1e-05,1.77188]
[1778273145970,42.82,80258.72,0.0,0.98992,1e-05,1.77188]
[1778273146071,42.82,80258.72,0.0,0.98992,1e-05,1.77188]
[1778273146170,42.82,80257.99,0.0,0.98991,1e-05,1.77293]
[1778273151856,42.82,80258.06,0.0,0.98991,1e-05,1.77283]
[1778273156891,42.82,80258.43,0.0,0.98991,1e-05,1.7723]
[1778273162173,42.82,80261.41,0.0,0.98994,1e-05,1.76803]
[1778273162309,42.82,80262.57,0.0,0.98995,1e-05,1.76637]
[1778273162933,42.82,80263.7,0.0,0.98996,1e-05,1.76475]
[1778273163279,42.82,80263.7,0.0,0.98996,1e-05,1.76475]
[1778273163311,42.82,80263.7,0.0,0.98996,1e-05,1.76475]
[1778273168975,42.82,80264.61,0.0,0.98997,1e-05,1.76345]
[1778273170993,42.82,80267.95,0.0,0.99,1e-05,1.75868]
[1778273171060,42.82,80267.95,0.0,0.99,1e-05,1.75868]
[1778273171071,42.82,80269.38,0.0,0.99002,1e-05,1.75665]
[1778273172000,42.82,80269.38,0.0,0.99002,1e-05,1.75665]
[1778273172060,42.82,80269.38,0.0,0.99002,1e-05,1.75665]
[1778273177666,42.82,80271.49,0.0,0.99004,1e-05,1.75364]
[1778273177809,42.82,80271.49,0.0,0.99004,1e-05,1.75364]
[1778273178018,42.82,80271.49,0.0,0.99004,1e-05,1.75364]
[1778273178062,42.82,80271.49,0.0,0.99004,1e-05,1.75364]
[1778273178163,42.82,80271.6,0.0,0.99004,1e-05,1.75349]
[1778273184080,42.82,80273.52,0.0,0.99006,1e-05,1.75076]
[1778273188099,42.82,80273.22,0.0,0.99005,1e-05,1.75118]
[1778273188108,42.82,80273.4,0.0,0.99005,1e-05,1.75093]
[1778273188310,42.82,80273.4,0.0,0.99005,1e-05,1.75093]
[1778273188892,42.82,80273.4,0.0,0.99005,1e-05,1.75093]
[1778273189063,42.82,80273.4,0.0,0.99005,1e-05,1.75093]
[1778273195157,42.82,80274.69,0.0,0.99008,1e-05,1.74754]
[1778273195969,42.82,80274.69,0.0,0.99008,1e-05,1.74754]
[1778273196072,42.82,80274.69,0.0,0.99008,1e-05,1.74754]
[1778273196173,42.82,80274.69,0.0,0.99008,1e-05,1.74754]
[1778273196500,42.82,80274.69,0.0,0.99008,1e-05,1.74754]
[1778273196560,42.82,80274.69,0.0,0.99008,1e-05,1.74754]
[1778273205229,42.82,80274.62,0.0,0.99007,1e-05,1.74764]
[1778273212278,42.82,80273.86,0.0,0.99007,1e-05,1.74871]
[1778273213590,42.82,80273.86,0.0,0.99007,1e-05,1.74871]
[1778273213810,42.82,80273.86,0.0,0.99007,1e-05,1.74871]
[1778273213851,42.82,80273.86,0.0,0.99007,1e-05,1.74871]
[1778273214785,42.82,80273.86,0.0,0.99007,1e-05,1.74871]
[1778273214814,42.82,80273.86,0.0,0.99007,1e-05,1.74871]
[1778273220334,42.82,80274.71,0.0,0.99008,1e-05,1.74751]
[1778273225369,42.82,80274.56,0.0,0.99007,1e-05,1.74772]
[1778273230404,42.82,80273.71,0.0,0.99007,1e-05,1.74893]
[1778273233400,42.82,80274.49,0.0,0.99007,1e-05,1.74782]
[1778273233563,42.82,80274.49,0.0,0.99007,1e-05,1.74782]
[1778273233628,42.82,80274.45,0.0,0.99007,1e-05,1.74788]
[1778273234702,42.82,80274.45,0.0,0.99007,1e-05,1.74788]
[1778273234812,42.82,80274.45,0.0,0.99007,1e-05,1.74788]
[1778273242488,42.82,80274.32,0.0,0.99007,1e-05,1.74806]
[1778273247523,42.82,80274.13,0.0,0.99007,1e-05,1.74833]
[1778273252558,42.82,80274.95,0.0,0.99009,1e-05,1.74561]
[1778273262542,42.82,80274.73,0.0,0.99008,1e-05,1.74592]
[1778273262560,42.82,80274.73,0.0,0.99008,1e-05,1.74592]
[1778273262628,42.82,80274.48,0.0,0.99008,1e-05,1.74627]
[1778273263936,42.82,80274.48,0.0,0.99008,1e-05,1.74627]
[1778273264064,42.82,80274.48,0.0,0.99008,1e-05,1.74627]
[1778273265308,42.82,80274.48,0.0,0.99008,1e-05,1.74627]
[1778273265410,42.82,80274.48,0.0,0.99008,1e-05,1.74627]
[1778273269253,42.82,80271.73,0.0,0.99006,1e-05,1.75018]
[1778273269311,42.82,80271.73,0.0,0.99006,1e-05,1.75018]
[1778273269677,42.82,80269.69,0.0,0.99004,1e-05,1.75308]
[1778273270460,42.82,80269.69,0.0,0.99004,1e-05,1.75308]
[1778273270562,42.82,80269.69,0.0,0.99004,1e-05,1.75308]
[1778273275720,42.82,80270.22,0.0,0.99004,1e-05,1.75232]
[1778273280754,42.82,80269.85,0.0,0.99004,1e-05,1.75285]
[1778273282958,42.82,80267.08,0.0,0.99001,1e-05,1.75679]
[1778273283060,42.82,80267.08,0.0,0.99001,1e-05,1.75679]
[1778273283159,42.82,80264.73,0.0,0.98999,1e-05,1.76014]
[1778273284439,42.82,80264.9,0.0,0.98999,1e-05,1.7599]
[1778273284559,42.82,80264.9,0.0,0.98999,1e-05,1.7599]
[1778273288247,42.82,80264.04,0.0,0.98998,1e-05,1.76113]
[1778273288311,42.82,80264.04,0.0,0.98998,1e-05,1.76113]
[1778273288346,42.82,80263.77,0.0,0.98998,1e-05,1.76151]
[1778273289776,42.82,80261.9,0.0,0.98996,1e-05,1.76418]
[1778273289810,42.82,80261.9,0.0,0.98996,1e-05,1.76418]
[1778273294852,42.82,80261.79,0.0,0.98996,1e-05,1.76434]
[1778273299372,42.82,80259.94,0.0,0.98994,1e-05,1.76699]
[1778273299561,42.82,80259.94,0.0,0.98994,1e-05,1.76699]
[1778273299887,42.82,80259.6,0.0,0.98994,1e-05,1.76748]
[1778273300976,42.82,80259.6,0.0,0.98994,1e-05,1.76748]
[1778273301060,42.82,80259.6,0.0,0.98994,1e-05,1.76748]
[1778273306936,42.82,80260.65,0.0,0.98995,1e-05,1.76597]
[1778273311971,42.82,80258.65,0.0,0.98994,1e-05,1.76726]
[1778273312545,42.82,80258.65,0.0,0.98994,1e-05,1.76726]
[1778273312564,42.82,80258.65,0.0,0.98994,1e-05,1.76726]
[1778273312978,42.82,80258.5,0.0,0.98994,1e-05,1.76748]
[1778273314634,42.82,80258.42,0.0,0.98994,1e-05,1.76759]
[1778273314813,42.82,80258.42,0.0,0.98994,1e-05,1.76759]
[1778273320027,42.82,80257.89,0.0,0.98993,1e-05,1.76835]
[1778273325062,42.82,80257.36,0.0,0.98993,1e-05,1.76911]
[1778273330097,42.82,80257.9,0.0,0.98993,1e-05,1.76834]
[1778273335133,42.82,80257.71,0.0,0.98993,1e-05,1.76861]
[1778273335653,42.82,80257.71,0.0,0.98993,1e-05,1.76861]
[1778273335810,42.82,80257.71,0.0,0.98993,1e-05,1.76861]
[1778273336140,42.82,80257.84,0.0,0.98993,1e-05,1.76842]
[1778273337125,42.82,80257.84,0.0,0.98993,1e-05,1.76842]
[1778273337312,42.82,80257.84,0.0,0.98993,1e-05,1.76842]
[1778273347217,42.82,80257.24,0.0,0.98993,1e-05,1.76928]
[1778273352252,42.82,80257.02,0.0,0.98993,1e-05,1.7696]
[1778273357287,42.82,80258.13,0.0,0.98994,1e-05,1.76801]
[1778273362322,42.82,80258.14,0.0,0.98994,1e-05,1.76799]
[1778273367357,42.82,80258.57,0.0,0.98994,1e-05,1.76738]
[1778273367485,42.82,80258.57,0.0,0.98994,1e-05,1.76738]
[1778273367561,42.82,80258.57,0.0,0.98994,1e-05,1.76738]
[1778273368364,42.82,80258.53,0.0,0.98994,1e-05,1.76743]
[1778273369068,42.82,80258.53,0.0,0.98994,1e-05,1.76743]
[1778273369311,42.82,80258.53,0.0,0.98994,1e-05,1.76743]
[1778273374406,42.82,80257.04,0.0,0.98993,1e-05,1.768]
[1778273377864,42.82,80257.52,0.0,0.98994,1e-05,1.76731]
[1778273378068,42.82,80257.52,0.0,0.98994,1e-05,1.76731]
[1778273378434,42.82,80258.05,0.0,0.98994,1e-05,1.76655]
[1778273379435,42.82,80258.05,0.0,0.98994,1e-05,1.76655]
[1778273379559,42.82,80258.06,0.0,0.98994,1e-05,1.76653]
[1778273385484,42.82,80257.7,0.0,0.98994,1e-05,1.76705]
[1778273390519,42.82,80257.3,0.0,0.98994,1e-05,1.76762]
[1778273395227,42.82,80257.02,0.0,0.98993,1e-05,1.76802]
[1778273395310,42.82,80257.02,0.0,0.98993,1e-05,1.76802]
[1778273395385,42.82,80257.17,0.0,0.98994,1e-05,1.76781]
[1778273396749,42.82,80256.55,0.0,0.98993,1e-05,1.7687]
[1778273396811,42.82,80256.55,0.0,0.98993,1e-05,1.7687]
[1778273402300,42.82,80257.25,0.0,0.98994,1e-05,1.76769]
[1778273402316,42.82,80257.25,0.0,0.98994,1e-05,1.76769]
[1778273403508,42.82,80256.32,0.0,0.98993,1e-05,1.76903]
[1778273403557,42.82,80256.32,0.0,0.98993,1e-05,1.76903]
[1778273403610,42.82,80256.6,0.0,0.98993,1e-05,1.76863]
[1778273406714,42.82,80257.71,0.0,0.98994,1e-05,1.76704]
[1778273406815,42.82,80257.71,0.0,0.98994,1e-05,1.76704]
[1778273412674,42.82,80256.94,0.0,0.98993,1e-05,1.76814]
[1778273417709,42.82,80256.48,0.0,0.98993,1e-05,1.7688]
[1778273423751,42.82,80255.86,0.0,0.98992,1e-05,1.76969]
[1778273429793,42.82,80256.06,0.0,0.98993,1e-05,1.7694]
[1778273431985,42.82,80256.21,0.0,0.98993,1e-05,1.76918]
[1778273432060,42.82,80256.21,0.0,0.98993,1e-05,1.76918]
[1778273432148,42.82,80256.37,0.0,0.98994,1e-05,1.76738]
[1778273433298,42.82,80256.37,0.0,0.98994,1e-05,1.76738]
[1778273433317,42.82,80256.37,0.0,0.98994,1e-05,1.76738]
[1778273438856,42.82,80255.26,0.0,0.98993,1e-05,1.76897]
[1778273445905,42.82,80255.21,0.0,0.98993,1e-05,1.76904]
[1778273450940,42.82,80255.53,0.0,0.98993,1e-05,1.76859]
[1778273454973,42.82,80237.97,0.0,0.98976,1e-05,1.7939]
[1778273456078,42.82,80237.97,0.0,0.98976,1e-05,1.7939]
[1778273456308,42.82,80237.97,0.0,0.98976,1e-05,1.7939]
[1778273456372,42.82,80238.0,0.0,0.98976,1e-05,1.79386]
[1778273456987,42.82,80240.69,0.0,0.98979,1e-05,1.78996]
[1778273458480,42.82,80240.69,0.0,0.98979,1e-05,1.78996]
[1778273457994,42.82,80243.39,0.0,0.98981,1e-05,1.78605]
[1778273458560,42.82,80243.39,0.0,0.98981,1e-05,1.78605]
[1778273464036,42.82,80244.13,0.0,0.98982,1e-05,1.78499]
[1778273467754,42.82,80243.37,0.0,0.98981,1e-05,1.78608]
[1778273467809,42.82,80243.37,0.0,0.98981,1e-05,1.78608]
[1778273468064,42.82,80243.12,0.0,0.98981,1e-05,1.78644]
[1778273469423,42.82,80243.12,0.0,0.98981,1e-05,1.78644]
[1778273469558,42.82,80243.33,0.0,0.98981,1e-05,1.78614]
[1778273475113,42.82,80243.12,0.0,0.98981,1e-05,1.78644]
[1778273477127,42.82,80234.21,0.0,0.98972,1e-05,1.79936]
[1778273478516,42.82,80234.21,0.0,0.98972,1e-05,1.79936]
[1778273478134,42.82,80222.48,0.0,0.98961,1e-05,1.81648]
[1778273478559,42.82,80222.48,0.0,0.98961,1e-05,1.81648]
[1778273479141,42.82,80221.16,0.0,0.9896,1e-05,1.81841]
[1778273480148,42.82,80213.79,0.0,0.98953,1e-05,1.82924]
[1778273481155,42.82,80209.28,0.0,0.98948,1e-05,1.8359]
[1778273481838,42.82,80209.28,0.0,0.98948,1e-05,1.8359]
[1778273482063,42.82,80209.28,0.0,0.98948,1e-05,1.8359]
[1778273482162,42.82,80208.01,0.0,0.98947,1e-05,1.83778]
[1778273483687,42.82,80207.35,0.0,0.98946,1e-05,1.83875]
[1778273483811,42.82,80207.35,0.0,0.98946,1e-05,1.83875]
[1778273491226,42.82,80207.64,0.0,0.98947,1e-05,1.83671]
[1778273493171,42.82,80207.64,0.0,0.98947,1e-05,1.83671]
[1778273493310,42.82,80207.64,0.0,0.98947,1e-05,1.83671]
[1778273493388,42.82,80207.64,0.0,0.98947,1e-05,1.83671]
[1778273494781,42.82,80207.64,0.0,0.98947,1e-05,1.83671]
[1778273494813,42.82,80207.64,0.0,0.98947,1e-05,1.83671]
[1778273500291,42.82,80207.37,0.0,0.98947,1e-05,1.83711]
[1778273501841,42.82,80207.29,0.0,0.98947,1e-05,1.83723]
[1778273502065,42.82,80207.29,0.0,0.98947,1e-05,1.83723]
[1778273502305,42.82,80206.35,0.0,0.98946,1e-05,1.83862]
[1778273503312,42.82,80201.96,0.0,0.98942,1e-05,1.84512]
[1778273504319,42.82,80198.27,0.0,0.98938,1e-05,1.85061]
[1778273504733,42.82,80198.27,0.0,0.98938,1e-05,1.85061]
[1778273504809,42.82,80198.27,0.0,0.98938,1e-05,1.85061]
[1778273509360,42.82,80190.32,0.0,0.9893,1e-05,1.86246]
[1778273510118,42.82,80190.32,0.0,0.9893,1e-05,1.86246]
[1778273510308,42.82,80190.32,0.0,0.9893,1e-05,1.86246]
[1778273510365,42.82,80177.86,0.0,0.98918,1e-05,1.88118]
[1778273511372,42.82,80173.24,0.0,0.98913,1e-05,1.88815]
[1778273512952,42.82,80171.81,0.0,0.98911,1e-05,1.89032]
[1778273513062,42.82,80171.81,0.0,0.98911,1e-05,1.89032]
[1778273514393,42.82,80165.63,0.0,0.98905,1e-05,1.89969]
[1778273515400,42.82,80162.36,0.0,0.98902,1e-05,1.90467]
[1778273517389,42.82,80161.05,0.0,0.989,1e-05,1.90666]
[1778273517560,42.82,80161.05,0.0,0.989,1e-05,1.90666]
[1778273517414,42.82,80159.29,0.0,0.98899,1e-05,1.90935]
[1778273519428,42.82,80156.82,0.0,0.98896,1e-05,1.91312]
[1778273521442,42.82,80154.62,0.0,0.98894,1e-05,1.91649]
[1778273522886,42.82,80153.57,0.0,0.98893,1e-05,1.9181]
[1778273523061,42.82,80153.57,0.0,0.98893,1e-05,1.9181]
[1778273528548,42.82,80152.77,0.0,0.98892,1e-05,1.91932]
[1778273529415,42.82,80152.77,0.0,0.98892,1e-05,1.91932]
[1778273529564,42.82,80152.77,0.0,0.98892,1e-05,1.91932]
[1778273532519,42.82,80150.68,0.0,0.9889,1e-05,1.92253]
[1778273537039,42.82,80149.76,0.0,0.98889,1e-05,1.92394]
[1778273537063,42.82,80149.76,0.0,0.98889,1e-05,1.92394]
[1778273541669,42.82,80148.07,0.0,0.98887,1e-05,1.92654]
[1778273541809,42.82,80148.07,0.0,0.98887,1e-05,1.92654]
[1778273542589,42.82,80150.18,0.0,0.98889,1e-05,1.9233]
[1778273543596,42.82,80155.55,0.0,0.98895,1e-05,1.91507]
[1778273544603,42.82,80157.31,0.0,0.98897,1e-05,1.91237]
[1778273548163,42.82,80157.08,0.0,0.98896,1e-05,1.91273]
[1778273548312,42.82,80157.08,0.0,0.98896,1e-05,1.91273]
[1778273548631,42.82,80159.26,0.0,0.98899,1e-05,1.9094]
[1778273550011,42.82,80159.26,0.0,0.98899,1e-05,1.9094]
[1778273550061,42.82,80159.26,0.0,0.98899,1e-05,1.9094]
[1778273550105,42.82,80163.11,0.0,0.98903,1e-05,1.90353]
[1778273550645,42.82,80165.53,0.0,0.98905,1e-05,1.89984]
[1778273553666,42.82,80172.5,0.0,0.98913,1e-05,1.88763]
[1778273555649,42.82,80173.25,0.0,0.98914,1e-05,1.88649]
[1778273555812,42.82,80173.25,0.0,0.98914,1e-05,1.88649]
[1778273560886,42.82,80174.29,0.0,0.98915,1e-05,1.88492]
[1778273562336,42.82,80174.09,0.0,0.98915,1e-05,1.88522]
[1778273562561,42.82,80174.09,0.0,0.98915,1e-05,1.88522]
[1778273562409,42.82,80172.4,0.0,0.98913,1e-05,1.88778]
[1778273563311,42.82,80172.4,0.0,0.98913,1e-05,1.88778]
[1778273563335,42.82,80171.08,0.0,0.98912,1e-05,1.88978]
[1778273569778,42.82,80171.13,0.0,0.98912,1e-05,1.8897]
[1778273577834,42.82,80171.17,0.0,0.98912,1e-05,1.88964]
[1778273579876,42.82,80170.49,0.0,0.98911,1e-05,1.89067]
[1778273580062,42.82,80170.49,0.0,0.98911,1e-05,1.89067]
[1778273585890,42.82,80169.13,0.0,0.9891,1e-05,1.89273]
[1778273588023,42.82,80167.36,0.0,0.98908,1e-05,1.89541]
[1778273588062,42.82,80167.36,0.0,0.98908,1e-05,1.89541]
[1778273589728,42.82,80167.59,0.0,0.98908,1e-05,1.89506]
[1778273589811,42.82,80167.59,0.0,0.98908,1e-05,1.89506]
[1778273589918,42.82,80167.15,0.0,0.98908,1e-05,1.89573]
[1778273596113,42.82,80163.47,0.0,0.98904,1e-05,1.90132]
[1778273596316,42.82,80163.47,0.0,0.98904,1e-05,1.90132]
[1778273602003,42.82,80161.92,0.0,0.98902,1e-05,1.90368]
[1778273605465,42.82,80161.89,0.0,0.98902,1e-05,1.90373]
[1778273605563,42.82,80161.89,0.0,0.98902,1e-05,1.90373]
[1778273607058,42.82,80161.97,0.0,0.98902,1e-05,1.90361]
[1778273607091,42.82,80161.97,0.0,0.98902,1e-05,1.90361]
[1778273608044,42.82,80161.75,0.0,0.98902,1e-05,1.90394]
[1778273613079,42.82,80161.27,0.0,0.98903,1e-05,1.90302]
[1778273615684,42.82,80161.27,0.0,0.98903,1e-05,1.90302]
[1778273615811,42.82,80162.52,0.0,0.98904,1e-05,1.90111]
[1778273621135,42.82,80162.6,0.0,0.98904,1e-05,1.90099]
[1778273623449,42.82,80162.52,0.0,0.98904,1e-05,1.90111]
[1778273623563,42.82,80162.52,0.0,0.98904,1e-05,1.90111]
[1778273625560,42.82,80164.92,0.0,0.98906,1e-05,1.89747]
[1778273625661,42.82,80164.66,0.0,0.98906,1e-05,1.89786]
[1778273625810,42.82,80164.66,0.0,0.98906,1e-05,1.89786]
[1778273632212,42.82,80163.81,0.0,0.98905,1e-05,1.89915]
[1778273637247,42.82,80164.13,0.0,0.98905,1e-05,1.89867]
[1778273639391,42.82,80165.03,0.0,0.98906,1e-05,1.8973]
[1778273639561,42.82,80165.03,0.0,0.98906,1e-05,1.8973]
[1778273646310,42.82,80166.8,0.0,0.98908,1e-05,1.89461]
[1778273647668,42.82,80166.8,0.0,0.98908,1e-05,1.89461]
[1778273647809,42.82,80169.87,0.0,0.98911,1e-05,1.88996]
[1778273650297,42.82,80170.37,0.0,0.98912,1e-05,1.8892]
[1778273650313,42.82,80170.37,0.0,0.98912,1e-05,1.8892]
[1778273650338,42.82,80170.43,0.0,0.98912,1e-05,1.88911]
[1778273653518,42.82,80170.52,0.0,0.98912,1e-05,1.88898]
[1778273653561,42.82,80170.52,0.0,0.98912,1e-05,1.88898]
[1778273659140,42.82,80170.5,0.0,0.98912,1e-05,1.88901]
[1778273659316,42.82,80170.5,0.0,0.98912,1e-05,1.88901]
[1778273659401,42.82,80170.76,0.0,0.98912,1e-05,1.88861]
[1778273665443,42.82,80170.78,0.0,0.98912,1e-05,1.88858]
[1778273672492,42.82,80170.36,0.0,0.98913,1e-05,1.88757]
[1778273678689,42.82,80171.36,0.0,0.98914,1e-05,1.88606]
[1778273678810,42.82,80171.37,0.0,0.98914,1e-05,1.88604]
[1778273682562,42.82,80165.13,0.0,0.98907,1e-05,1.8955]
[1778273688605,42.82,80161.86,0.0,0.98904,1e-05,1.90046]
[1778273690219,42.82,80161.0,0.0,0.98903,1e-05,1.90177]
[1778273690310,42.82,80161.0,0.0,0.98903,1e-05,1.90177]
[1778273692507,42.82,80159.97,0.0,0.98902,1e-05,1.90334]
[1778273692563,42.82,80159.97,0.0,0.98902,1e-05,1.90334]
[1778273692608,42.82,80159.97,0.0,0.98902,1e-05,1.90334]
[1778273696343,42.82,80159.53,0.0,0.98902,1e-05,1.90401]
[1778273696559,42.82,80159.53,0.0,0.98902,1e-05,1.90401]
[1778273701371,42.82,80163.12,0.0,0.98905,1e-05,1.89855]
[1778273701562,42.82,80163.12,0.0,0.98905,1e-05,1.89855]
[1778273702559,42.82,80162.07,0.0,0.98904,1e-05,1.90015]
[1778273702703,42.82,80163.07,0.0,0.98905,1e-05,1.89862]
[1778273702813,42.82,80163.07,0.0,0.98905,1e-05,1.89862]
[1778273707166,42.82,80159.4,0.0,0.98902,1e-05,1.90421]
[1778273707309,42.82,80159.4,0.0,0.98902,1e-05,1.90421]
[1778273712520,42.82,80157.38,0.0,0.98899,1e-05,1.90729]
[1778273712567,42.82,80157.38,0.0,0.98899,1e-05,1.90729]
[1778273712940,42.82,80156.83,0.0,0.98899,1e-05,1.90813]
[1778273713067,42.82,80156.83,0.0,0.98899,1e-05,1.90813]
[1778273713782,42.82,80157.26,0.0,0.98899,1e-05,1.90747]
[1778273718817,42.82,80157.52,0.0,0.989,1e-05,1.90708]
[1778273723852,42.82,80156.75,0.0,0.98899,1e-05,1.90825]
[1778273726019,42.82,80156.67,0.0,0.98899,1e-05,1.90837]
[1778273726064,42.82,80156.67,0.0,0.98899,1e-05,1.90837]
[1778273731208,42.82,80158.69,0.0,0.98901,1e-05,1.90529]
[1778273731309,42.82,80158.69,0.0,0.98901,1e-05,1.90529]
[1778273731596,42.82,80158.69,0.0,0.98901,1e-05,1.90529]
[1778273731811,42.82,80158.69,0.0,0.98901,1e-05,1.90529]
[1778273731693,42.82,80158.49,0.0,0.98902,1e-05,1.90394]
[1778273736944,42.82,80157.24,0.0,0.989,1e-05,1.90584]
[1778273741979,42.82,80157.4,0.0,0.989,1e-05,1.9056]
[1778273751102,42.82,80157.44,0.0,0.989,1e-05,1.90554]
[1778273752050,42.82,80149.73,0.0,0.98892,1e-05,1.91732]
[1778273753312,42.82,80149.73,0.0,0.98892,1e-05,1.91732]
[1778273754495,42.82,80149.06,0.0,0.98892,1e-05,1.91835]
[1778273754565,42.82,80149.06,0.0,0.98892,1e-05,1.91835]
[1778273754660,42.82,80148.65,0.0,0.98891,1e-05,1.91898]
[1778273760107,42.82,80149.14,0.0,0.98892,1e-05,1.91823]
[1778273765142,42.82,80141.55,0.0,0.98884,1e-05,1.92989]
[1778273768163,42.82,80137.82,0.0,0.9888,1e-05,1.93565]
[1778273770351,42.82,80134.68,0.0,0.98877,1e-05,1.9405]
[1778273770559,42.82,80134.68,0.0,0.98877,1e-05,1.9405]
[1778273776219,42.82,80134.54,0.0,0.98877,1e-05,1.94072]
[1778273781254,42.82,80133.13,0.0,0.98875,1e-05,1.9429]
[1778273783267,42.82,80133.05,0.0,0.98875,1e-05,1.94302]
[1778273783318,42.82,80133.05,0.0,0.98875,1e-05,1.94302]
[1778273783623,42.82,80133.05,0.0,0.98875,1e-05,1.94302]
[1778273783812,42.82,80133.05,0.0,0.98875,1e-05,1.94302]
[1778273783859,42.82,80132.73,0.0,0.98875,1e-05,1.94352]
[1778273789714,42.82,80132.64,0.0,0.98875,1e-05,1.94366]
[1778273789810,42.82,80132.64,0.0,0.98875,1e-05,1.94366]
[1778273789793,42.82,80132.24,0.0,0.98874,1e-05,1.94428]
[1778273790912,42.82,80132.23,0.0,0.98874,1e-05,1.9443]
[1778273791071,42.82,80132.23,0.0,0.98874,1e-05,1.9443]
[1778273796359,42.82,80128.04,0.0,0.98871,1e-05,1.94912]
[1778273797784,42.82,80128.04,0.0,0.98871,1e-05,1.94912]
[1778273797811,42.82,80128.04,0.0,0.98871,1e-05,1.94912]
[1778273797832,42.82,80127.92,0.0,0.98871,1e-05,1.9493]
[1778273798239,42.82,80127.92,0.0,0.98871,1e-05,1.9493]
[1778273798315,42.82,80127.92,0.0,0.98871,1e-05,1.9493]
[1778273799381,42.82,80106.47,0.0,0.98848,1e-05,1.98286]
[1778273800387,42.82,80093.74,0.0,0.98834,1e-05,2.00299]
[1778273801394,42.82,80094.85,0.0,0.98835,1e-05,2.00123]
[1778273804415,42.82,80090.49,0.0,0.98831,1e-05,2.00816]
[1778273808181,42.82,80088.18,0.0,0.98828,1e-05,2.01184]
[1778273808313,42.82,80088.18,0.0,0.98828,1e-05,2.01184]
[1778273808639,42.82,80088.18,0.0,0.98828,1e-05,2.01184]
[1778273808814,42.82,80088.18,0.0,0.98828,1e-05,2.01184]
[1778273808648,42.82,80088.15,0.0,0.98828,1e-05,2.01189]
[1778273814485,42.82,80087.8,0.0,0.98828,1e-05,2.01245]
[1778273817072,42.82,80087.4,0.0,0.98827,1e-05,2.01308]
[1778273817318,42.82,80087.4,0.0,0.98827,1e-05,2.01308]
[1778273817597,42.82,80087.4,0.0,0.98827,1e-05,2.01308]
[1778273817813,42.82,80087.4,0.0,0.98827,1e-05,2.01308]
[1778273817896,42.82,80087.4,0.0,0.98827,1e-05,2.01308]
[1778273824555,42.82,80087.41,0.0,0.98827,1e-05,2.01307]
[1778273829597,42.82,80086.32,0.0,0.98826,1e-05,2.01481]
[1778273831872,42.82,80084.02,0.0,0.98824,1e-05,2.01848]
[1778273832063,42.82,80083.53,0.0,0.98823,1e-05,2.01926]
[1778273832549,42.82,80083.53,0.0,0.98823,1e-05,2.01926]
[1778273832560,42.82,80083.53,0.0,0.98823,1e-05,2.01926]
[1778273832618,42.82,80083.29,0.0,0.98823,1e-05,2.01965]
[1778273837653,42.82,80082.5,0.0,0.98822,1e-05,2.02091]
[1778273839961,42.82,80082.14,0.0,0.98822,1e-05,2.02149]
[1778273840064,42.82,80082.14,0.0,0.98822,1e-05,2.02149]
[1778273840434,42.82,80082.14,0.0,0.98822,1e-05,2.02149]
[1778273840565,42.82,80082.14,0.0,0.98822,1e-05,2.02149]
[1778273840674,42.82,80082.18,0.0,0.98822,1e-05,2.02142]
[1778273843695,42.82,80096.39,0.0,0.98837,1e-05,1.99879]
[1778273844703,42.82,80100.15,0.0,0.98841,1e-05,1.99283]
[1778273845016,42.82,80100.15,0.0,0.98841,1e-05,1.99283]
[1778273845062,42.82,80100.15,0.0,0.98841,1e-05,1.99283]
[1778273845684,42.82,80100.15,0.0,0.98841,1e-05,1.99283]
[1778273845813,42.82,80100.15,0.0,0.98841,1e-05,1.99283]
[1778273845828,42.82,80099.9,0.0,0.98841,1e-05,1.99323]
[1778273851753,42.82,80100.4,0.0,0.98842,1e-05,1.99073]
[1778273853708,42.82,80100.24,0.0,0.98842,1e-05,1.99098]
[1778273853811,42.82,80100.24,0.0,0.98842,1e-05,1.99098]
[1778273853912,42.82,80100.28,0.0,0.98842,1e-05,1.99092]
[1778273855350,42.82,80100.28,0.0,0.98842,1e-05,1.99092]
[1778273855561,42.82,80100.28,0.0,0.98842,1e-05,1.99092]
[1778273860816,42.82,80099.54,0.0,0.98841,1e-05,1.99209]
[1778273865851,42.82,80099.88,0.0,0.98842,1e-05,1.99155]
[1778273866779,42.82,80099.88,0.0,0.98842,1e-05,1.99155]
[1778273866812,42.82,80099.88,0.0,0.98842,1e-05,1.99155]
[1778273866874,42.82,80099.88,0.0,0.98842,1e-05,1.99155]
[1778273867273,42.82,80099.88,0.0,0.98842,1e-05,1.99155]
[1778273867312,42.82,80099.88,0.0,0.98842,1e-05,1.99155]
[1778273874455,42.82,80097.86,0.0,0.9884,1e-05,1.99475]
[1778273874569,42.82,80097.86,0.0,0.9884,1e-05,1.99475]
[1778273874918,42.82,80097.86,0.0,0.9884,1e-05,1.99475]
[1778273874914,42.82,80097.89,0.0,0.9884,1e-05,1.9947]
[1778273875063,42.82,80097.89,0.0,0.9884,1e-05,1.9947]
[1778273880956,42.82,80097.61,0.0,0.98839,1e-05,1.99514]
[1778273886721,42.82,80098.31,0.0,0.9884,1e-05,1.99404]
[1778273886810,42.82,80098.31,0.0,0.9884,1e-05,1.99404]
[1778273886887,42.82,80098.31,0.0,0.9884,1e-05,1.99404]
[1778273887058,42.82,80098.31,0.0,0.9884,1e-05,1.99404]
[1778273887311,42.82,80098.31,0.0,0.9884,1e-05,1.99404]
[1778273896212,42.82,80098.89,0.0,0.98841,1e-05,1.99312]
[1778273896315,42.82,80098.89,0.0,0.98841,1e-05,1.99312]
[1778273896353,42.82,80098.89,0.0,0.98841,1e-05,1.99312]
[1778273897119,42.82,80098.89,0.0,0.98841,1e-05,1.99312]
[1778273897315,42.82,80098.89,0.0,0.98841,1e-05,1.99312]
[1778273897368,42.82,80102.86,0.0,0.98845,1e-05,1.98684]
[1778273902105,42.82,80108.23,0.0,0.98851,1e-05,1.97839]
[1778273903710,42.82,80108.23,0.0,0.98851,1e-05,1.97839]
[1778273903814,42.82,80108.23,0.0,0.98851,1e-05,1.97839]
[1778273903912,42.82,80111.04,0.0,0.98854,1e-05,1.97397]
[1778273904944,42.82,80111.04,0.0,0.98854,1e-05,1.97397]
[1778273905062,42.82,80111.47,0.0,0.98854,1e-05,1.9733]
[1778273910161,42.82,80114.12,0.0,0.98857,1e-05,1.96914]
[1778273915937,42.82,80115.29,0.0,0.98859,1e-05,1.96561]
[1778273916066,42.82,80115.29,0.0,0.98859,1e-05,1.96561]
[1778273916420,42.82,80115.29,0.0,0.98859,1e-05,1.96561]
[1778273916561,42.82,80115.29,0.0,0.98859,1e-05,1.96561]
[1778273916651,42.82,80115.29,0.0,0.98859,1e-05,1.96561]
[1778273922245,42.82,80113.68,0.0,0.98858,1e-05,1.96813]
[1778273925473,42.82,80113.31,0.0,0.98857,1e-05,1.96871]
[1778273925565,42.82,80113.31,0.0,0.98857,1e-05,1.96871]
[1778273925652,42.82,80113.96,0.0,0.98858,1e-05,1.9677]
[1778273926174,42.82,80113.96,0.0,0.98858,1e-05,1.9677]
[1778273926320,42.82,80113.96,0.0,0.98858,1e-05,1.9677]
[1778273932416,42.82,80115.5,0.0,0.98859,1e-05,1.96529]
[1778273932562,42.82,80115.5,0.0,0.98859,1e-05,1.96529]
[1778273932636,42.82,80117.29,0.0,0.98861,1e-05,1.96249]
[1778273933133,42.82,80117.29,0.0,0.98861,1e-05,1.96249]
[1778273933317,42.82,80117.29,0.0,0.98861,1e-05,1.96249]
[1778273938357,42.82,80118.29,0.0,0.98862,1e-05,1.96093]
[1778273939364,42.82,80118.29,0.0,0.98862,1e-05,1.96093]
[1778273939559,42.82,80118.29,0.0,0.98862,1e-05,1.96093]
[1778273939606,42.82,80118.9,0.0,0.98863,1e-05,1.95997]
[1778273940502,42.82,80118.9,0.0,0.98863,1e-05,1.95997]
[1778273940524,42.82,80122.4,0.0,0.98867,1e-05,1.95452]
[1778273946418,42.82,80122.89,0.0,0.98867,1e-05,1.95375]
[1778273951453,42.82,80125.27,0.0,0.9887,1e-05,1.95005]
[1778273956488,42.82,80125.27,0.0,0.9887,1e-05,1.95005]
[1778273961523,42.82,80125.53,0.0,0.9887,1e-05,1.94965]
[1778273966558,42.82,80125.44,0.0,0.9887,1e-05,1.94979]
[1778273972600,42.82,80126.31,0.0,0.98872,1e-05,1.94675]
[1778273977635,42.82,80129.4,0.0,0.98875,1e-05,1.94196]
[1778273982671,42.82,80129.78,0.0,0.98875,1e-05,1.94137]
[1778273987708,42.82,80130.13,0.0,0.98876,1e-05,1.94083]
[1778273992744,42.82,80129.63,0.0,0.98875,1e-05,1.9416]
[1778273997779,42.82,80129.96,0.0,0.98876,1e-05,1.94109]
[1778274001807,42.82,80140.26,0.0,0.98886,1e-05,1.92519]
[1778274002814,42.82,80142.81,0.0,0.98889,1e-05,1.92127]
[1778274005365,42.82,80143.39,0.0,0.9889,1e-05,1.92038]
[1778274005808,42.82,80143.39,0.0,0.9889,1e-05,1.92038]
[1778274005835,42.82,80143.27,0.0,0.9889,1e-05,1.92057]
[1778274006843,42.82,80139.22,0.0,0.98885,1e-05,1.92679]
[1778274007849,42.82,80136.65,0.0,0.98883,1e-05,1.93075]
[1778274010870,42.82,80132.26,0.0,0.98878,1e-05,1.93753]
[1778274015565,42.82,80132.81,0.0,0.98879,1e-05,1.93668]
[1778274015909,42.82,80134.97,0.0,0.98881,1e-05,1.93335]
[1778274020944,42.82,80135.48,0.0,0.98881,1e-05,1.93256]
[1778274027065,42.82,80135.52,0.0,0.98881,1e-05,1.9325]
[1778274027312,42.82,80135.56,0.0,0.98881,1e-05,1.93244]
[1778274029566,42.82,80134.61,0.0,0.9888,1e-05,1.9339]
[1778274031014,42.82,80135.15,0.0,0.98882,1e-05,1.93139]
[1778274034035,42.82,80129.51,0.0,0.98876,1e-05,1.94011]
[1778274035042,42.82,80122.36,0.0,0.98869,1e-05,1.95121]
[1778274036034,42.82,80122.36,0.0,0.98869,1e-05,1.95121]
[1778274036075,42.82,80122.36,0.0,0.98869,1e-05,1.95121]
[1778274041084,42.82,80122.18,0.0,0.98868,1e-05,1.95149]
[1778274046119,42.82,80125.1,0.0,0.98871,1e-05,1.94695]
[1778274047069,42.82,80125.1,0.0,0.98871,1e-05,1.94695]
[1778274047312,42.82,80125.18,0.0,0.98872,1e-05,1.94682]
[1778274050155,42.82,80125.35,0.0,0.98872,1e-05,1.94656]
[1778274050309,42.82,80125.35,0.0,0.98872,1e-05,1.94656]
[1778274050375,42.82,80125.26,0.0,0.98872,1e-05,1.9467]
[1778274055650,42.82,80125.26,0.0,0.98872,1e-05,1.9467]
[1778274055812,42.82,80125.26,0.0,0.98872,1e-05,1.9467]
[1778274061224,42.82,80125.35,0.0,0.98872,1e-05,1.94656]
[1778274069280,42.82,80125.18,0.0,0.98872,1e-05,1.94682]
[1778274074315,42.82,80125.44,0.0,0.98872,1e-05,1.94642]
[1778274075191,42.82,80125.44,0.0,0.98872,1e-05,1.94642]
[1778274075309,42.82,80125.44,0.0,0.98872,1e-05,1.94642]
[1778274077654,42.82,80125.93,0.0,0.98872,1e-05,1.94566]
[1778274077808,42.82,80125.93,0.0,0.98872,1e-05,1.94566]
[1778274077887,42.82,80125.75,0.0,0.98872,1e-05,1.94594]
[1778274085393,42.82,80125.82,0.0,0.98872,1e-05,1.94583]
[1778274088335,42.82,80125.86,0.0,0.98872,1e-05,1.94577]
[1778274088561,42.82,80125.86,0.0,0.98872,1e-05,1.94577]
[1778274095463,42.82,80124.73,0.0,0.98872,1e-05,1.94584]
[1778274102840,42.82,80124.57,0.0,0.98872,1e-05,1.94609]
[1778274103058,42.82,80124.57,0.0,0.98872,1e-05,1.94609]
[1778274104529,42.82,80127.65,0.0,0.98875,1e-05,1.94131]
[1778274105420,42.82,80127.65,0.0,0.98875,1e-05,1.94131]
[1778274105576,42.82,80127.65,0.0,0.98875,1e-05,1.94131]
[1778274105677,42.82,80127.81,0.0,0.98875,1e-05,1.94106]
[1778274118511,42.82,80127.81,0.0,0.98875,1e-05,1.94106]
[1778274118558,42.82,80127.81,0.0,0.98875,1e-05,1.94106]
[1778274124669,42.82,80129.58,0.0,0.98877,1e-05,1.93832]
[1778274130839,42.82,80129.37,0.0,0.98877,1e-05,1.93865]
[1778274131568,42.82,80129.42,0.0,0.98877,1e-05,1.93857]
[1778274133891,42.82,80129.42,0.0,0.98877,1e-05,1.93857]
[1778274134058,42.82,80129.42,0.0,0.98877,1e-05,1.93857]
[1778274137762,42.82,80132.1,0.0,0.9888,1e-05,1.93443]
[1778274138769,42.82,80135.85,0.0,0.98884,1e-05,1.92864]
[1778274143804,42.82,80137.01,0.0,0.98885,1e-05,1.92685]
[1778274144445,42.82,80137.01,0.0,0.98885,1e-05,1.92685]
[1778274144565,42.82,80137.01,0.0,0.98885,1e-05,1.92685]
[1778274151385,42.82,80139.44,0.0,0.98887,1e-05,1.92311]
[1778274151568,42.82,80139.44,0.0,0.98887,1e-05,1.92311]
[1778274151843,42.82,80139.44,0.0,0.98887,1e-05,1.92311]
[1778274152068,42.82,80139.44,0.0,0.98887,1e-05,1.92311]
[1778274152164,42.82,80139.22,0.0,0.98888,1e-05,1.92178]
[1778274158204,42.82,80139.22,0.0,0.98888,1e-05,1.92178]
[1778274158309,42.82,80139.1,0.0,0.98888,1e-05,1.92197]
[1778274167972,42.82,80139.1,0.0,0.98888,1e-05,1.92197]
[1778274179049,42.82,80139.18,0.0,0.98888,1e-05,1.92184]
[1778274184085,42.82,80139.14,0.0,0.98888,1e-05,1.92191]
[1778274186253,42.82,80150.29,0.0,0.989,1e-05,1.90483]
[1778274187565,42.82,80150.04,0.0,0.98899,1e-05,1.90521]
[1778274187580,42.82,80150.04,0.0,0.98899,1e-05,1.90521]
[1778274187810,42.82,80150.04,0.0,0.98899,1e-05,1.90521]
[1778274188112,42.82,80150.12,0.0,0.98899,1e-05,1.90509]
[1778274194154,42.82,80151.16,0.0,0.989,1e-05,1.90351]
[1778274200196,42.82,80151.54,0.0,0.98901,1e-05,1.90293]
[1778274212270,42.82,80151.45,0.0,0.98901,1e-05,1.90306]
[1778274212309,42.82,80151.45,0.0,0.98901,1e-05,1.90306]
[1778274218322,42.82,80153.7,0.0,0.98904,1e-05,1.89798]
[1778274220438,42.82,80153.62,0.0,0.98904,1e-05,1.8981]
[1778274220560,42.82,80153.62,0.0,0.98904,1e-05,1.8981]
[1778274220641,42.82,80153.74,0.0,0.98904,1e-05,1.89792]
[1778274222561,42.82,80153.89,0.0,0.98904,1e-05,1.89769]
[1778274222812,42.82,80153.89,0.0,0.98904,1e-05,1.89769]
[1778274230406,42.82,80154.38,0.0,0.98905,1e-05,1.89695]
[1778274233148,42.82,80154.32,0.0,0.98905,1e-05,1.89704]
[1778274233309,42.82,80154.32,0.0,0.98905,1e-05,1.89704]
[1778274233250,42.82,80156.64,0.0,0.98907,1e-05,1.89351]
[1778274234496,42.82,80157.49,0.0,0.98908,1e-05,1.89222]
[1778274234568,42.82,80157.49,0.0,0.98908,1e-05,1.89222]
[1778274245511,42.82,80161.59,0.0,0.98912,1e-05,1.88601]
[1778274247037,42.82,80161.59,0.0,0.98912,1e-05,1.88601]
[1778274247060,42.82,80161.59,0.0,0.98912,1e-05,1.88601]
[1778274247138,42.82,80161.87,0.0,0.98912,1e-05,1.88558]
[1778274248514,42.82,80163.0,0.0,0.98913,1e-05,1.88388]
[1778274248565,42.82,80163.0,0.0,0.98913,1e-05,1.88388]
[1778274254575,42.82,80162.8,0.0,0.98913,1e-05,1.88418]
[1778274257311,42.82,80162.88,0.0,0.98913,1e-05,1.88406]
[1778274257559,42.82,80162.88,0.0,0.98913,1e-05,1.88406]
[1778274258118,42.82,80162.88,0.0,0.98913,1e-05,1.88406]
[1778274258312,42.82,80162.88,0.0,0.98913,1e-05,1.88406]
[1778274258161,42.82,80164.1,0.0,0.98915,1e-05,1.88221]
[1778274263186,42.82,80164.27,0.0,0.98915,1e-05,1.88196]
[1778274263311,42.82,80164.27,0.0,0.98915,1e-05,1.88196]
[1778274263206,42.82,80164.4,0.0,0.98915,1e-05,1.88176]
[1778274264748,42.82,80164.55,0.0,0.98915,1e-05,1.88153]
[1778274264812,42.82,80164.55,0.0,0.98915,1e-05,1.88153]
[1778274269172,42.82,80165.02,0.0,0.98916,1e-05,1.88082]
[1778274269311,42.82,80165.02,0.0,0.98916,1e-05,1.88082]
[1778274269222,42.82,80165.56,0.0,0.98916,1e-05,1.88001]
[1778274269682,42.82,80166.14,0.0,0.98917,1e-05,1.87913]
[1778274270928,42.82,80166.14,0.0,0.98917,1e-05,1.87913]
[1778274271061,42.82,80166.14,0.0,0.98917,1e-05,1.87913]
[1778274271696,42.82,80172.7,0.0,0.98924,1e-05,1.86762]
[1778274282773,42.82,80174.83,0.0,0.98926,1e-05,1.86442]
[1778274284092,42.82,80174.83,0.0,0.98926,1e-05,1.86442]
[1778274284312,42.82,80174.83,0.0,0.98926,1e-05,1.86442]
[1778274284372,42.82,80174.83,0.0,0.98926,1e-05,1.86442]
[1778274284870,42.82,80174.83,0.0,0.98926,1e-05,1.86442]
[1778274285060,42.82,80174.83,0.0,0.98926,1e-05,1.86442]
[1778274296871,42.82,80174.54,0.0,0.98926,1e-05,1.86486]
[1778274301906,42.82,80175.95,0.0,0.98927,1e-05,1.86274]
[1778274302936,42.82,80175.95,0.0,0.98927,1e-05,1.86274]
[1778274303065,42.82,80175.95,0.0,0.98927,1e-05,1.86274]
[1778274303161,42.82,80176.06,0.0,0.98928,1e-05,1.86258]
[1778274303950,42.82,80176.06,0.0,0.98928,1e-05,1.86258]
[1778274304071,42.82,80176.06,0.0,0.98928,1e-05,1.86258]
[1778274310970,42.82,80175.61,0.0,0.98927,1e-05,1.86325]
[1778274316010,42.82,80175.73,0.0,0.98927,1e-05,1.86307]
[1778274321041,42.82,80175.82,0.0,0.98927,1e-05,1.86294]
[1778274321461,42.82,80175.82,0.0,0.98927,1e-05,1.86294]
[1778274321564,42.82,80175.82,0.0,0.98927,1e-05,1.86294]
[1778274321664,42.82,80175.82,0.0,0.98927,1e-05,1.86294]
[1778274322751,42.82,80175.82,0.0,0.98927,1e-05,1.86294]
[1778274322815,42.82,80175.82,0.0,0.98927,1e-05,1.86294]
[1778274329097,42.82,80175.88,0.0,0.98927,1e-05,1.86285]
[1778274332741,42.82,80176.8,0.0,0.98929,1e-05,1.85983]
[1778274332809,42.82,80176.8,0.0,0.98929,1e-05,1.85983]
[1778274333125,42.82,80176.84,0.0,0.98929,1e-05,1.85977]
[1778274334106,42.82,80176.84,0.0,0.98929,1e-05,1.85977]
[1778274334314,42.82,80176.84,0.0,0.98929,1e-05,1.85977]
[1778274341181,42.82,80177.04,0.0,0.98929,1e-05,1.85947]
[1778274344202,42.82,80180.11,0.0,0.98933,1e-05,1.85489]
[1778274344633,42.82,80180.11,0.0,0.98933,1e-05,1.85489]
[1778274344810,42.82,80180.11,0.0,0.98933,1e-05,1.85489]
[1778274345209,42.82,80183.3,0.0,0.98936,1e-05,1.85013]
[1778274346222,42.82,80183.3,0.0,0.98936,1e-05,1.85013]
[1778274346313,42.82,80183.3,0.0,0.98936,1e-05,1.85013]
[1778274352259,42.82,80185.21,0.0,0.98938,1e-05,1.84728]
[1778274353422,42.82,80185.21,0.0,0.98938,1e-05,1.84728]
[1778274353561,42.82,80185.12,0.0,0.98938,1e-05,1.84742]
[1778274356980,42.82,80184.8,0.0,0.98937,1e-05,1.84789]
[1778274357062,42.82,80184.8,0.0,0.98937,1e-05,1.84789]
[1778274357294,42.82,80184.98,0.0,0.98937,1e-05,1.84763]
[1778274362329,42.82,80185.2,0.0,0.98938,1e-05,1.8473]
[1778274366432,42.82,80185.37,0.0,0.98938,1e-05,1.84704]
[1778274366569,42.82,80185.37,0.0,0.98938,1e-05,1.84704]
[1778274373406,42.82,80185.48,0.0,0.98938,1e-05,1.84688]
[1778274380455,42.82,80185.99,0.0,0.98938,1e-05,1.84612]
[1778274381944,42.82,80186.07,0.0,0.98939,1e-05,1.846]
[1778274382061,42.82,80186.07,0.0,0.98939,1e-05,1.846]
[1778274383629,42.82,80186.07,0.0,0.98939,1e-05,1.846]
[1778274383814,42.82,80186.07,0.0,0.98939,1e-05,1.846]
[1778274383894,42.82,80186.07,0.0,0.98939,1e-05,1.846]
[1778274390525,42.82,80185.39,0.0,0.98938,1e-05,1.84702]
[1778274393449,42.82,80185.07,0.0,0.98938,1e-05,1.84586]
[1778274393562,42.82,80185.18,0.0,0.98939,1e-05,1.8457]
[1778274393663,42.82,80177.7,0.0,0.98931,1e-05,1.85685]
[1778274394553,42.82,80169.55,0.0,0.98923,1e-05,1.86907]
[1778274395788,42.82,80169.55,0.0,0.98923,1e-05,1.86907]
[1778274395811,42.82,80169.55,0.0,0.98923,1e-05,1.86907]
[1778274400736,42.82,80167.29,0.0,0.98921,1e-05,1.87247]
[1778274402182,42.82,80167.25,0.0,0.98921,1e-05,1.87253]
[1778274402312,42.82,80167.25,0.0,0.98921,1e-05,1.87253]
[1778274410665,42.82,80167.53,0.0,0.98921,1e-05,1.87211]
[1778274415700,42.82,80168.93,0.0,0.98922,1e-05,1.87]
[1778274421743,42.82,80168.63,0.0,0.98922,1e-05,1.87045]
[1778274423353,42.82,80168.63,0.0,0.98922,1e-05,1.87045]
[1778274423570,42.82,80168.63,0.0,0.98922,1e-05,1.87045]
[1778274431812,42.82,80168.26,0.0,0.98922,1e-05,1.87101]
[1778274436847,42.82,80167.68,0.0,0.98921,1e-05,1.87188]
[1778274441883,42.82,80167.89,0.0,0.98921,1e-05,1.87157]
[1778274449939,42.82,80166.47,0.0,0.9892,1e-05,1.8737]
[1778274452188,42.82,80166.47,0.0,0.9892,1e-05,1.8737]
[1778274452315,42.82,80166.47,0.0,0.9892,1e-05,1.8737]
[1778274458059,42.82,80167.77,0.0,0.98922,1e-05,1.8701]
[1778274464101,42.82,80167.44,0.0,0.98922,1e-05,1.8706]
[1778274469136,42.82,80167.35,0.0,0.98922,1e-05,1.87074]
[1778274471240,42.82,80167.28,0.0,0.98921,1e-05,1.87084]
[1778274471315,42.82,80167.28,0.0,0.98921,1e-05,1.87084]
[1778274480216,42.82,80167.28,0.0,0.98921,1e-05,1.87084]
[1778274481223,42.82,80172.47,0.0,0.98927,1e-05,1.86305]
[1778274482230,42.82,80179.45,0.0,0.98934,1e-05,1.85261]
[1778274483199,42.82,80179.45,0.0,0.98934,1e-05,1.85261]
[1778274483316,42.82,80179.45,0.0,0.98934,1e-05,1.85261]
[1778274483408,42.82,80180.39,0.0,0.98935,1e-05,1.85121]
[1778274490286,42.82,80181.65,0.0,0.98936,1e-05,1.84933]
[1778274491013,42.82,80181.65,0.0,0.98936,1e-05,1.84933]
[1778274491064,42.82,80181.65,0.0,0.98936,1e-05,1.84933]
[1778274496328,42.82,80181.6,0.0,0.98936,1e-05,1.8494]
[1778274497335,42.82,80168.06,0.0,0.98922,1e-05,1.86967]
[1778274498342,42.82,80156.48,0.0,0.9891,1e-05,1.88714]
[1778274499349,42.82,80151.18,0.0,0.98905,1e-05,1.89519]
[1778274500356,42.82,80145.27,0.0,0.98899,1e-05,1.90419]
[1778274501595,42.82,80144.92,0.0,0.98899,1e-05,1.90472]
[1778274501811,42.82,80144.92,0.0,0.98899,1e-05,1.90472]
[1778274501913,42.82,80144.92,0.0,0.98899,1e-05,1.90472]
[1778274502078,42.82,80144.92,0.0,0.98899,1e-05,1.90472]
[1778274502370,42.82,80144.84,0.0,0.98899,1e-05,1.90485]
[1778274508415,42.82,80146.64,0.0,0.989,1e-05,1.9021]
[1778274513450,42.82,80146.37,0.0,0.98901,1e-05,1.90085]
[1778274519492,42.82,80145.82,0.0,0.989,1e-05,1.90169]
[1778274521199,42.82,80146.23,0.0,0.98901,1e-05,1.90106]
[1778274521310,42.82,80146.23,0.0,0.98901,1e-05,1.90106]
[1778274521506,42.82,80144.64,0.0,0.98899,1e-05,1.90349]
[1778274523562,42.82,80144.31,0.0,0.98899,1e-05,1.90399]
[1778274523613,42.82,80144.31,0.0,0.98899,1e-05,1.90399]
[1778274525566,42.82,80144.31,0.0,0.98899,1e-05,1.90399]
[1778274526541,42.82,80144.35,0.0,0.98899,1e-05,1.90393]
[1778274529515,42.82,80143.6,0.0,0.98898,1e-05,1.90508]
[1778274529536,42.82,80143.6,0.0,0.98898,1e-05,1.90508]
[1778274534598,42.82,80142.88,0.0,0.98897,1e-05,1.90618]
[1778274539633,42.82,80142.91,0.0,0.98897,1e-05,1.90613]
[1778274541647,42.82,80136.05,0.0,0.9889,1e-05,1.91663]
[1778274542886,42.82,80136.05,0.0,0.9889,1e-05,1.91663]
[1778274543065,42.82,80136.05,0.0,0.9889,1e-05,1.91663]
[1778274544189,42.82,80134.41,0.0,0.98889,1e-05,1.91915]
[1778274544311,42.82,80134.41,0.0,0.98889,1e-05,1.91915]
[1778274544411,42.82,80132.81,0.0,0.98887,1e-05,1.92161]
[1778274550710,42.82,80132.25,0.0,0.98886,1e-05,1.92247]
[1778274552738,42.82,80131.41,0.0,0.98886,1e-05,1.92376]
[1778274552810,42.82,80131.41,0.0,0.98886,1e-05,1.92376]
[1778274559773,42.82,80131.15,0.0,0.98885,1e-05,1.92416]
[1778274564808,42.82,80131.27,0.0,0.98885,1e-05,1.92398]
[1778274566822,42.82,80122.93,0.0,0.98877,1e-05,1.93685]
[1778274568783,42.82,80119.15,0.0,0.98873,1e-05,1.94271]
[1778274568812,42.82,80119.15,0.0,0.98873,1e-05,1.94271]
[1778274568836,42.82,80113.67,0.0,0.98867,1e-05,1.95123]
[1778274570092,42.82,80113.67,0.0,0.98867,1e-05,1.95123]
[1778274570310,42.82,80113.67,0.0,0.98867,1e-05,1.95123]
[1778274570411,42.82,80114.26,0.0,0.98868,1e-05,1.95031]
[1778274575885,42.82,80114.44,0.0,0.98869,1e-05,1.94834]
[1778274578347,42.82,80114.15,0.0,0.98868,1e-05,1.94879]
[1778274578563,42.82,80114.15,0.0,0.98868,1e-05,1.94879]
[1778274583941,42.82,80113.45,0.0,0.98868,1e-05,1.94988]
[1778274593320,42.82,80113.5,0.0,0.98868,1e-05,1.9498]
[1778274593565,42.82,80113.5,0.0,0.98868,1e-05,1.9498]
[1778274594078,42.82,80113.5,0.0,0.98868,1e-05,1.9498]
[1778274594310,42.82,80113.5,0.0,0.98868,1e-05,1.9498]
[1778274596025,42.82,80113.46,0.0,0.98868,1e-05,1.94986]
[1778274601060,42.82,80113.54,0.0,0.98868,1e-05,1.94974]
[1778274606096,42.82,80111.66,0.0,0.98866,1e-05,1.95267]
[1778274610359,42.82,80109.31,0.0,0.98863,1e-05,1.95633]
[1778274610562,42.82,80109.31,0.0,0.98863,1e-05,1.95633]
[1778274616166,42.82,80109.65,0.0,0.98864,1e-05,1.9558]
[1778274622208,42.82,80109.61,0.0,0.98864,1e-05,1.95586]
[1778274625539,42.82,80111.2,0.0,0.98865,1e-05,1.95338]
[1778274625564,42.82,80111.2,0.0,0.98865,1e-05,1.95338]
[1778274626634,42.82,80111.24,0.0,0.98865,1e-05,1.95332]
[1778274626669,42.82,80111.31,0.0,0.98865,1e-05,1.95321]
[1778274626811,42.82,80111.31,0.0,0.98865,1e-05,1.95321]
[1778274632278,42.82,80111.34,0.0,0.98866,1e-05,1.95148]
[1778274639327,42.82,80111.83,0.0,0.98867,1e-05,1.95071]
[1778274644363,42.82,80110.31,0.0,0.98865,1e-05,1.95308]
[1778274645511,42.82,80110.31,0.0,0.98865,1e-05,1.95308]
[1778274645565,42.82,80110.31,0.0,0.98865,1e-05,1.95308]
[1778274657454,42.82,80110.27,0.0,0.98865,1e-05,1.95314]
[1778274662489,42.82,80110.27,0.0,0.98865,1e-05,1.95314]
[1778274667524,42.82,80110.27,0.0,0.98865,1e-05,1.95314]
[1778274670383,42.82,80110.27,0.0,0.98865,1e-05,1.95314]
[1778274670565,42.82,80110.27,0.0,0.98865,1e-05,1.95314]
[1778274670675,42.82,80110.27,0.0,0.98865,1e-05,1.95314]
[1778274670774,42.82,80110.27,0.0,0.98865,1e-05,1.95314]
[1778274676587,42.82,80109.05,0.0,0.98864,1e-05,1.95505]
[1778274680186,42.82,80109.01,0.0,0.98864,1e-05,1.95511]
[1778274680312,42.82,80109.01,0.0,0.98864,1e-05,1.95511]
[1778274689678,42.82,80110.01,0.0,0.98865,1e-05,1.95355]
[1778274698741,42.82,80110.17,0.0,0.98866,1e-05,1.95161]
[1778274702255,42.82,80110.77,0.0,0.98867,1e-05,1.95067]
[1778274702312,42.82,80110.77,0.0,0.98867,1e-05,1.95067]
[1778274703546,42.82,80110.77,0.0,0.98867,1e-05,1.95067]
[1778274703566,42.82,80110.77,0.0,0.98867,1e-05,1.95067]
[1778274703776,42.82,80110.81,0.0,0.98867,1e-05,1.95061]
[1778274708812,42.82,80113.85,0.0,0.9887,1e-05,1.94588]
[1778274710826,42.82,80119.05,0.0,0.98875,1e-05,1.93781]
[1778274712001,42.82,80120.73,0.0,0.98877,1e-05,1.93521]
[1778274712060,42.82,80120.73,0.0,0.98877,1e-05,1.93521]
[1778274717875,42.82,80119.68,0.0,0.98876,1e-05,1.93684]
[1778274723917,42.82,80119.53,0.0,0.98876,1e-05,1.93707]
[1778274728952,42.82,80119.31,0.0,0.98876,1e-05,1.93741]
[1778274736002,42.82,80119.07,0.0,0.98875,1e-05,1.93778]
[1778274745064,42.82,80119.88,0.0,0.98876,1e-05,1.93653]
[1778274750099,42.82,80120.36,0.0,0.98877,1e-05,1.93579]
[1778274755134,42.82,80121.29,0.0,0.98879,1e-05,1.93267]
[1778274757480,42.82,80121.29,0.0,0.98879,1e-05,1.93267]
[1778274757562,42.82,80121.29,0.0,0.98879,1e-05,1.93267]
[1778274758819,42.82,80121.29,0.0,0.98879,1e-05,1.93267]
[1778274759062,42.82,80121.29,0.0,0.98879,1e-05,1.93267]
[1778274759162,42.82,80121.29,0.0,0.98879,1e-05,1.93267]
[1778274765205,42.82,80121.29,0.0,0.98879,1e-05,1.93267]
[1778274773603,42.82,80121.29,0.0,0.98879,1e-05,1.93267]
[1778274780310,42.82,80122.58,0.0,0.9888,1e-05,1.93067]
[1778274782313,42.82,80125.51,0.0,0.98883,1e-05,1.92615]
[1778274782570,42.82,80125.51,0.0,0.98883,1e-05,1.92615]
[1778274782668,42.82,80130.38,0.0,0.98888,1e-05,1.91866]
[1778274786352,42.82,80137.41,0.0,0.98896,1e-05,1.90788]
[1778274787466,42.82,80137.41,0.0,0.98896,1e-05,1.90788]
[1778274787560,42.82,80137.41,0.0,0.98896,1e-05,1.90788]
[1778274787627,42.82,80141.2,0.0,0.98899,1e-05,1.90209]
[1778274788828,42.82,80141.2,0.0,0.98899,1e-05,1.90209]
[1778274788929,42.82,80141.54,0.0,0.989,1e-05,1.90157]
[1778274789059,42.82,80141.54,0.0,0.989,1e-05,1.90157]
[1778274790381,42.82,80145.41,0.0,0.98904,1e-05,1.89568]
[1778274793401,42.82,80149.26,0.0,0.98908,1e-05,1.88983]
[1778274798528,42.82,80150.69,0.0,0.98909,1e-05,1.88766]
[1778274798550,42.82,80150.69,0.0,0.98909,1e-05,1.88766]
[1778274800450,42.82,80154.86,0.0,0.98913,1e-05,1.88134]
[1778274802717,42.82,80155.06,0.0,0.98914,1e-05,1.88104]
[1778274802814,42.82,80155.06,0.0,0.98914,1e-05,1.88104]
[1778274802913,42.82,80155.15,0.0,0.98914,1e-05,1.8809]
[1778274807499,42.82,80160.74,0.0,0.98919,1e-05,1.87247]
[1778274808639,42.82,80160.74,0.0,0.98919,1e-05,1.87247]
[1778274808810,42.82,80160.74,0.0,0.98919,1e-05,1.87247]
[1778274815555,42.82,80164.25,0.0,0.98924,1e-05,1.86555]
[1778274817205,42.82,80164.52,0.0,0.98924,1e-05,1.86514]
[1778274817311,42.82,80164.52,0.0,0.98924,1e-05,1.86514]
[1778274818543,42.82,80164.52,0.0,0.98924,1e-05,1.86514]
[1778274818566,42.82,80164.52,0.0,0.98924,1e-05,1.86514]
[1778274818644,42.82,80164.52,0.0,0.98924,1e-05,1.86514]
[1778274824618,42.82,80165.23,0.0,0.98925,1e-05,1.86407]
[1778274829662,42.82,80161.63,0.0,0.98921,1e-05,1.86948]
[1778274830584,42.82,80161.63,0.0,0.98921,1e-05,1.86948]
[1778274830811,42.82,80161.63,0.0,0.98921,1e-05,1.86948]
[1778274834714,42.82,80158.11,0.0,0.98918,1e-05,1.87479]
[1778274834810,42.82,80158.11,0.0,0.98918,1e-05,1.87479]
[1778274834864,42.82,80153.91,0.0,0.98913,1e-05,1.88113]
[1778274836759,42.82,80153.11,0.0,0.98913,1e-05,1.88234]
[1778274836813,42.82,80153.11,0.0,0.98913,1e-05,1.88234]
[1778274836912,42.82,80153.11,0.0,0.98913,1e-05,1.88234]
[1778274839732,42.82,80149.43,0.0,0.98909,1e-05,1.88791]
[1778274841750,42.82,80143.03,0.0,0.98902,1e-05,1.89764]
[1778274843267,42.82,80141.61,0.0,0.98901,1e-05,1.8998]
[1778274843311,42.82,80141.61,0.0,0.98901,1e-05,1.8998]
[1778274848799,42.82,80140.29,0.0,0.98899,1e-05,1.90182]
[1778274854845,42.82,80139.69,0.0,0.98899,1e-05,1.90273]
[1778274859880,42.82,80139.51,0.0,0.98899,1e-05,1.90301]
[1778274861867,42.82,80138.5,0.0,0.98898,1e-05,1.90455]
[1778274862060,42.82,80138.38,0.0,0.98897,1e-05,1.90473]
[1778274864286,42.82,80138.08,0.0,0.98897,1e-05,1.90519]
[1778274864323,42.82,80138.08,0.0,0.98897,1e-05,1.90519]
[1778274865922,42.82,80138.25,0.0,0.98897,1e-05,1.90493]
[1778274870957,42.82,80138.25,0.0,0.98897,1e-05,1.90493]
[1778274883262,42.82,80138.33,0.0,0.98898,1e-05,1.90314]
[1778274883309,42.82,80138.33,0.0,0.98898,1e-05,1.90314]
[1778274890090,42.82,80137.76,0.0,0.98898,1e-05,1.90401]
[1778274895126,42.82,80140.16,0.0,0.989,1e-05,1.90035]
[1778274896474,42.82,80140.16,0.0,0.989,1e-05,1.90035]
[1778274896559,42.82,80140.16,0.0,0.989,1e-05,1.90035]
[1778274896654,42.82,80144.16,0.0,0.98904,1e-05,1.89426]
[1778274898879,42.82,80146.66,0.0,0.98907,1e-05,1.89046]
[1778274898912,42.82,80147.36,0.0,0.98908,1e-05,1.8894]
[1778274899066,42.82,80147.36,0.0,0.98908,1e-05,1.8894]
[1778274900530,42.82,80147.4,0.0,0.98908,1e-05,1.88934]
[1778274900559,42.82,80147.4,0.0,0.98908,1e-05,1.88934]
[1778274906799,42.82,80147.86,0.0,0.98908,1e-05,1.88864]
[1778274906810,42.82,80147.86,0.0,0.98908,1e-05,1.88864]
[1778274907209,42.82,80160.48,0.0,0.98921,1e-05,1.86957]
[1778274908216,42.82,80162.13,0.0,0.98923,1e-05,1.86709]
[1778274909162,42.82,80162.13,0.0,0.98923,1e-05,1.86709]
[1778274909311,42.82,80162.13,0.0,0.98923,1e-05,1.86709]
[1778274909412,42.82,80162.18,0.0,0.98923,1e-05,1.86701]
[1778274911626,42.82,80162.05,0.0,0.98923,1e-05,1.86721]
[1778274911811,42.82,80162.05,0.0,0.98923,1e-05,1.86721]
[1778274917279,42.82,80162.53,0.0,0.98923,1e-05,1.86649]
[1778274918286,42.82,80157.11,0.0,0.98918,1e-05,1.87465]
[1778274919639,42.82,80157.11,0.0,0.98918,1e-05,1.87465]
[1778274919812,42.82,80157.11,0.0,0.98918,1e-05,1.87465]
[1778274919857,42.82,80156.03,0.0,0.98916,1e-05,1.87628]
[1778274925468,42.82,80158.24,0.0,0.98919,1e-05,1.87294]
[1778274930543,42.82,80161.72,0.0,0.98922,1e-05,1.86771]
[1778274930565,42.82,80161.72,0.0,0.98922,1e-05,1.86771]
[1778274930594,42.82,80161.72,0.0,0.98922,1e-05,1.86771]
[1778274936412,42.82,80162.66,0.0,0.98924,1e-05,1.86465]
[1778274941447,42.82,80160.9,0.0,0.98922,1e-05,1.8673]
[1778274944113,42.82,80160.8,0.0,0.98922,1e-05,1.86745]
[1778274944311,42.82,80160.8,0.0,0.98922,1e-05,1.86745]
[1778274950510,42.82,80160.27,0.0,0.98922,1e-05,1.86824]
[1778274956540,42.82,80160.23,0.0,0.98922,1e-05,1.8683]
[1778274956585,42.82,80160.23,0.0,0.98922,1e-05,1.8683]
[1778274956659,42.82,80160.19,0.0,0.98922,1e-05,1.86836]
[1778274957528,42.82,80160.19,0.0,0.98922,1e-05,1.86836]
[1778274957560,42.82,80160.19,0.0,0.98922,1e-05,1.86836]
[1778274963601,42.82,80161.88,0.0,0.98923,1e-05,1.86582]
[1778274970650,42.82,80161.83,0.0,0.98923,1e-05,1.8659]
[1778274972138,42.82,80161.99,0.0,0.98923,1e-05,1.86566]
[1778274972313,42.82,80161.99,0.0,0.98923,1e-05,1.86566]
[1778274972664,42.82,80162.16,0.0,0.98924,1e-05,1.8654]
[1778274973583,42.82,80162.16,0.0,0.98924,1e-05,1.8654]
[1778274973808,42.82,80162.16,0.0,0.98924,1e-05,1.8654]
[1778274982734,42.82,80162.08,0.0,0.98923,1e-05,1.86552]
[1778274989783,42.82,80159.84,0.0,0.98921,1e-05,1.86889]
[1778274990229,42.82,80159.84,0.0,0.98921,1e-05,1.86889]
[1778274990312,42.82,80159.84,0.0,0.98921,1e-05,1.86889]
[1778274991206,42.82,80159.84,0.0,0.98921,1e-05,1.86889]
[1778274991309,42.82,80159.84,0.0,0.98921,1e-05,1.86889]
[1778274991410,42.82,80159.84,0.0,0.98922,1e-05,1.86725]
[1778274997840,42.82,80160.12,0.0,0.98922,1e-05,1.86683]
[1778275000861,42.82,80168.3,0.0,0.98931,1e-05,1.85456]
[1778275001868,42.82,80173.63,0.0,0.98936,1e-05,1.84661]
[1778275002354,42.82,80173.63,0.0,0.98936,1e-05,1.84661]
[1778275002560,42.82,80173.63,0.0,0.98936,1e-05,1.84661]
[1778275002875,42.82,80175.09,0.0,0.98937,1e-05,1.84443]
[1778275003541,42.82,80175.09,0.0,0.98937,1e-05,1.84443]
[1778275003558,42.82,80175.09,0.0,0.98937,1e-05,1.84443]
[1778275007915,42.82,80179.82,0.0,0.98942,1e-05,1.8374]
[1778275009942,42.82,80182.56,0.0,0.98945,1e-05,1.83334]
[1778275010062,42.82,80182.56,0.0,0.98945,1e-05,1.83334]
[1778275010043,42.82,80184.2,0.0,0.98947,1e-05,1.83091]
[1778275010898,42.82,80184.2,0.0,0.98947,1e-05,1.83091]
[1778275011064,42.82,80184.2,0.0,0.98947,1e-05,1.83091]
[1778275017985,42.82,80185.73,0.0,0.98948,1e-05,1.82865]
[1778275023021,42.82,80185.49,0.0,0.98948,1e-05,1.82901]
[1778275031769,42.82,80186.18,0.0,0.98949,1e-05,1.82799]
[1778275031815,42.82,80186.18,0.0,0.98949,1e-05,1.82799]
[1778275031865,42.82,80186.18,0.0,0.98949,1e-05,1.82799]
[1778275033308,42.82,80186.18,0.0,0.98949,1e-05,1.82799]
[1778275033559,42.82,80186.18,0.0,0.98949,1e-05,1.82799]
[1778275039132,42.82,80188.03,0.0,0.9895,1e-05,1.82525]
[1778275042239,42.82,80188.66,0.0,0.98951,1e-05,1.82433]
[1778275042312,42.82,80188.66,0.0,0.98951,1e-05,1.82433]
[1778275043160,42.82,80188.7,0.0,0.98951,1e-05,1.82427]
[1778275044288,42.82,80188.9,0.0,0.98951,1e-05,1.82397]
[1778275044310,42.82,80188.9,0.0,0.98951,1e-05,1.82397]
[1778275050209,42.82,80190.22,0.0,0.98953,1e-05,1.82203]
[1778275055244,42.82,80190.37,0.0,0.98954,1e-05,1.82019]
[1778275059070,42.82,80190.91,0.0,0.98954,1e-05,1.81939]
[1778275059129,42.82,80190.91,0.0,0.98954,1e-05,1.81939]
[1778275059314,42.82,80190.91,0.0,0.98954,1e-05,1.81939]
[1778275060467,42.82,80190.91,0.0,0.98954,1e-05,1.81939]
[1778275060565,42.82,80190.91,0.0,0.98954,1e-05,1.81939]
[1778275069342,42.82,80199.84,0.0,0.98963,1e-05,1.80629]
[1778275070349,42.82,80203.32,0.0,0.98966,1e-05,1.8012]
[1778275072168,42.82,80203.32,0.0,0.98966,1e-05,1.8012]
[1778275072309,42.82,80203.44,0.0,0.98966,1e-05,1.80103]
[1778275072363,42.82,80203.96,0.0,0.98967,1e-05,1.80027]
[1778275073839,42.82,80203.96,0.0,0.98967,1e-05,1.80027]
[1778275074061,42.82,80203.96,0.0,0.98967,1e-05,1.80027]
[1778275079412,42.82,80204.33,0.0,0.98967,1e-05,1.79973]
[1778275083628,42.82,80204.29,0.0,0.98967,1e-05,1.79979]
[1778275083813,42.82,80204.29,0.0,0.98967,1e-05,1.79979]
[1778275085185,42.82,80204.29,0.0,0.98967,1e-05,1.79979]
[1778275085311,42.82,80202.98,0.0,0.98966,1e-05,1.8017]
[1778275085456,42.82,80202.77,0.0,0.98966,1e-05,1.802]
[1778275090491,42.82,80201.66,0.0,0.98965,1e-05,1.80363]
[1778275092505,42.82,80197.78,0.0,0.98961,1e-05,1.8093]
[1778275094258,42.82,80197.66,0.0,0.98961,1e-05,1.80948]
[1778275094311,42.82,80197.66,0.0,0.98961,1e-05,1.80948]
[1778275100561,42.82,80195.68,0.0,0.98959,1e-05,1.81238]
[1778275104819,42.82,80195.54,0.0,0.98959,1e-05,1.81259]
[1778275105071,42.82,80195.54,0.0,0.98959,1e-05,1.81259]
[1778275105152,42.82,80195.02,0.0,0.98958,1e-05,1.81335]
[1778275106330,42.82,80194.64,0.0,0.98958,1e-05,1.81391]
[1778275106559,42.82,80194.64,0.0,0.98958,1e-05,1.81391]
[1778275109624,42.82,80190.97,0.0,0.98954,1e-05,1.81931]
[1778275114818,42.82,80189.62,0.0,0.98954,1e-05,1.81968]
[1778275115062,42.82,80189.62,0.0,0.98954,1e-05,1.81968]
[1778275115161,42.82,80189.62,0.0,0.98954,1e-05,1.81968]
[1778275115635,42.82,80189.62,0.0,0.98954,1e-05,1.81968]
[1778275115812,42.82,80189.62,0.0,0.98954,1e-05,1.81968]
[1778275122716,42.82,80189.53,0.0,0.98954,1e-05,1.81981]
[1778275128759,42.82,80188.9,0.0,0.98953,1e-05,1.82074]
[1778275134801,42.82,80188.91,0.0,0.98953,1e-05,1.82072]
[1778275136430,42.82,80188.95,0.0,0.98953,1e-05,1.82066]
[1778275136566,42.82,80188.95,0.0,0.98953,1e-05,1.82066]
[1778275136816,42.82,80188.99,0.0,0.98953,1e-05,1.82061]
[1778275138470,42.82,80188.99,0.0,0.98953,1e-05,1.82061]
[1778275138567,42.82,80188.99,0.0,0.98953,1e-05,1.82061]
[1778275143865,42.82,80189.28,0.0,0.98953,1e-05,1.82018]
[1778275148900,42.82,80190.33,0.0,0.98954,1e-05,1.81863]
[1778275157963,42.82,80191.43,0.0,0.98955,1e-05,1.81701]
[1778275159859,42.82,80191.43,0.0,0.98955,1e-05,1.81701]
[1778275160063,42.82,80191.43,0.0,0.98955,1e-05,1.81701]
[1778275160162,42.82,80191.43,0.0,0.98955,1e-05,1.81701]
[1778275161833,42.82,80190.68,0.0,0.98955,1e-05,1.81812]
[1778275162065,42.82,80190.68,0.0,0.98955,1e-05,1.81812]
[1778275166021,42.82,80201.59,0.0,0.98965,1e-05,1.80212]
[1778275167028,42.82,80202.05,0.0,0.98966,1e-05,1.80145]
[1778275167365,42.82,80202.05,0.0,0.98966,1e-05,1.80145]
[1778275167565,42.82,80202.05,0.0,0.98966,1e-05,1.80145]
[1778275168035,42.82,80202.01,0.0,0.98966,1e-05,1.80151]
[1778275169425,42.82,80201.48,0.0,0.98965,1e-05,1.80228]
[1778275169562,42.82,80201.48,0.0,0.98965,1e-05,1.80228]
[1778275180119,42.82,80197.88,0.0,0.98963,1e-05,1.80594]
[1778275188376,42.82,80197.88,0.0,0.98963,1e-05,1.80594]
[1778275188563,42.82,80197.88,0.0,0.98963,1e-05,1.80594]
[1778275190601,42.82,80197.92,0.0,0.98963,1e-05,1.80588]
[1778275190811,42.82,80197.92,0.0,0.98963,1e-05,1.80588]
[1778275192203,42.82,80197.99,0.0,0.98963,1e-05,1.80578]
[1778275201267,42.82,80198.58,0.0,0.98963,1e-05,1.80492]
[1778275204801,42.82,80198.56,0.0,0.98963,1e-05,1.80495]
[1778275204811,42.82,80198.56,0.0,0.98963,1e-05,1.80495]
[1778275212344,42.82,80199.41,0.0,0.98964,1e-05,1.8037]
[1778275217379,42.82,80201.33,0.0,0.98966,1e-05,1.8009]
[1778275219021,42.82,80201.33,0.0,0.98966,1e-05,1.8009]
[1778275219060,42.82,80201.33,0.0,0.98966,1e-05,1.8009]
[1778275219232,42.82,80201.38,0.0,0.98966,1e-05,1.80083]
[1778275220783,42.82,80201.42,0.0,0.98966,1e-05,1.80077]
[1778275220814,42.82,80201.42,0.0,0.98966,1e-05,1.80077]
[1778275226442,42.82,80198.47,0.0,0.98963,1e-05,1.80508]
[1778275230094,42.82,80198.51,0.0,0.98963,1e-05,1.80502]
[1778275230312,42.82,80198.51,0.0,0.98963,1e-05,1.80502]
[1778275230333,42.82,80198.47,0.0,0.98963,1e-05,1.80508]
[1778275231856,42.82,80198.47,0.0,0.98963,1e-05,1.80508]
[1778275232066,42.82,80198.47,0.0,0.98963,1e-05,1.80508]
[1778275241100,42.82,80199.01,0.0,0.98965,1e-05,1.80268]
[1778275241310,42.82,80199.01,0.0,0.98965,1e-05,1.80268]
[1778275241380,42.82,80199.03,0.0,0.98965,1e-05,1.80265]
[1778275243136,42.82,80199.2,0.0,0.98965,1e-05,1.8024]
[1778275243313,42.82,80199.2,0.0,0.98965,1e-05,1.8024]
[1778275248596,42.82,80200.68,0.0,0.98966,1e-05,1.80024]
[1778275251620,42.82,80204.76,0.0,0.9897,1e-05,1.79429]
[1778275252624,42.82,80210.9,0.0,0.98976,1e-05,1.78537]
[1778275253827,42.82,80210.9,0.0,0.98976,1e-05,1.78537]
[1778275254062,42.82,80210.9,0.0,0.98976,1e-05,1.78537]
[1778275254137,42.82,80212.97,0.0,0.98978,1e-05,1.78237]
[1778275256121,42.82,80213.47,0.0,0.98979,1e-05,1.78165]
[1778275256312,42.82,80213.47,0.0,0.98979,1e-05,1.78165]
[1778275262694,42.82,80214.12,0.0,0.98979,1e-05,1.78071]
[1778275267729,42.82,80214.32,0.0,0.9898,1e-05,1.78042]
[1778275271909,42.82,80214.49,0.0,0.9898,1e-05,1.78017]
[1778275272063,42.82,80214.49,0.0,0.9898,1e-05,1.78017]
[1778275272155,42.82,80214.45,0.0,0.9898,1e-05,1.78023]
[1778275273830,42.82,80215.88,0.0,0.98981,1e-05,1.77817]
[1778275274066,42.82,80215.88,0.0,0.98981,1e-05,1.77817]
[1778275274778,42.82,80219.2,0.0,0.98984,1e-05,1.77337]
[1778275278110,42.82,80221.23,0.0,0.98986,1e-05,1.77045]
[1778275278312,42.82,80221.23,0.0,0.98986,1e-05,1.77045]
[1778275278338,42.82,80223.87,0.0,0.98989,1e-05,1.76665]
[1778275279813,42.82,80232.56,0.0,0.98997,1e-05,1.7542]
[1778275281426,42.82,80233.64,0.0,0.98998,1e-05,1.75265]
[1778275281560,42.82,80233.64,0.0,0.98998,1e-05,1.75265]
[1778275281827,42.82,80233.63,0.0,0.98998,1e-05,1.75267]
[1778275283249,42.82,80233.63,0.0,0.98998,1e-05,1.75267]
[1778275283313,42.82,80233.63,0.0,0.98998,1e-05,1.75267]
[1778275288876,42.82,80233.96,0.0,0.98998,1e-05,1.7522]
[1778275289647,42.82,80233.96,0.0,0.98998,1e-05,1.7522]
[1778275289812,42.82,80233.96,0.0,0.98998,1e-05,1.7522]
[1778275289883,42.82,80235.34,0.0,0.99,1e-05,1.75023]
[1778275291621,42.82,80235.34,0.0,0.99,1e-05,1.75023]
[1778275291813,42.82,80235.34,0.0,0.99,1e-05,1.75023]
[1778275304434,42.82,80235.18,0.0,0.99,1e-05,1.74888]
[1778275303981,42.82,80231.75,0.0,0.98997,1e-05,1.75378]
[1778275304559,42.82,80231.75,0.0,0.98997,1e-05,1.75378]
[1778275304988,42.82,80229.3,0.0,0.98995,1e-05,1.75728]
[1778275307002,42.82,80223.24,0.0,0.98989,1e-05,1.76597]
[1778275307470,42.82,80223.24,0.0,0.98989,1e-05,1.76597]
[1778275307563,42.82,80223.24,0.0,0.98989,1e-05,1.76597]
[1778275308009,42.82,80213.79,0.0,0.9898,1e-05,1.77959]
[1778275308950,42.82,80213.79,0.0,0.9898,1e-05,1.77959]
[1778275309064,42.82,80213.79,0.0,0.9898,1e-05,1.77959]
[1778275310023,42.82,80211.91,0.0,0.98978,1e-05,1.78232]
[1778275315058,42.82,80212.86,0.0,0.98979,1e-05,1.78094]
[1778275320093,42.82,80212.92,0.0,0.98979,1e-05,1.78085]
[1778275321491,42.82,80212.94,0.0,0.98979,1e-05,1.78082]
[1778275321564,42.82,80212.94,0.0,0.98979,1e-05,1.78082]
[1778275334191,42.82,80213.83,0.0,0.9898,1e-05,1.77954]
[1778275338396,42.82,80213.96,0.0,0.9898,1e-05,1.77935]
[1778275338399,42.82,80213.88,0.0,0.9898,1e-05,1.77946]
[1778275338558,42.82,80213.88,0.0,0.9898,1e-05,1.77946]
[1778275339226,42.82,80213.89,0.0,0.9898,1e-05,1.77945]
[1778275340946,42.82,80213.9,0.0,0.9898,1e-05,1.77944]
[1778275341067,42.82,80213.9,0.0,0.9898,1e-05,1.77944]
[1778275348289,42.82,80213.89,0.0,0.9898,1e-05,1.77945]
[1778275356345,42.82,80213.81,0.0,0.98981,1e-05,1.77797]
[1778275366415,42.82,80213.81,0.0,0.98981,1e-05,1.77797]
[1778275366937,42.82,80213.81,0.0,0.98981,1e-05,1.77797]
[1778275367061,42.82,80213.81,0.0,0.98981,1e-05,1.77797]
[1778275367246,42.82,80213.81,0.0,0.98981,1e-05,1.77797]
[1778275368429,42.82,80215.85,0.0,0.98983,1e-05,1.77503]
[1778275370676,42.82,80216.9,0.0,0.98984,1e-05,1.77351]
[1778275370814,42.82,80216.9,0.0,0.98984,1e-05,1.77351]
[1778275378718,42.82,80214.76,0.0,0.98982,1e-05,1.7766]
[1778275379563,42.82,80214.92,0.0,0.98982,1e-05,1.77637]
[1778275380402,42.82,80214.92,0.0,0.98982,1e-05,1.77637]
[1778275380456,42.82,80214.92,0.0,0.98982,1e-05,1.77637]
[1778275380563,42.82,80214.92,0.0,0.98982,1e-05,1.77637]
[1778275389618,42.82,80215.99,0.0,0.98983,1e-05,1.77483]
[1778275391508,42.82,80215.99,0.0,0.98983,1e-05,1.77483]
[1778275391564,42.82,80215.74,0.0,0.98983,1e-05,1.77519]
[1778275392512,42.82,80215.74,0.0,0.98983,1e-05,1.77519]
[1778275392561,42.82,80215.74,0.0,0.98983,1e-05,1.77519]
[1778275392639,42.82,80215.7,0.0,0.98983,1e-05,1.77524]
[1778275398681,42.82,80215.7,0.0,0.98983,1e-05,1.77524]
[1778275403716,42.82,80216.95,0.0,0.98984,1e-05,1.77344]
[1778275408751,42.82,80217.17,0.0,0.98984,1e-05,1.77312]
[1778275410206,42.82,80217.17,0.0,0.98984,1e-05,1.77312]
[1778275410313,42.82,80217.17,0.0,0.98984,1e-05,1.77312]
[1778275415800,42.82,80216.44,0.0,0.98984,1e-05,1.77259]
[1778275420835,42.82,80216.19,0.0,0.98984,1e-05,1.77295]
[1778275423533,42.82,80216.15,0.0,0.98984,1e-05,1.77301]
[1778275423563,42.82,80216.15,0.0,0.98984,1e-05,1.77301]
[1778275424445,42.82,80216.15,0.0,0.98984,1e-05,1.77301]
[1778275424562,42.82,80216.15,0.0,0.98984,1e-05,1.77301]
[1778275424546,42.82,80216.15,0.0,0.98984,1e-05,1.77301]
[1778275429898,42.82,80216.24,0.0,0.98984,1e-05,1.77288]
[1778275437955,42.82,80216.87,0.0,0.98985,1e-05,1.77197]
[1778275440153,42.82,80216.87,0.0,0.98985,1e-05,1.77197]
[1778275440314,42.82,80216.87,0.0,0.98985,1e-05,1.77197]
[1778275446010,42.82,80217.83,0.0,0.98986,1e-05,1.77058]
[1778275451045,42.82,80217.73,0.0,0.98986,1e-05,1.77073]
[1778275456080,42.82,80216.24,0.0,0.98984,1e-05,1.77288]
[1778275458222,42.82,80214.94,0.0,0.98983,1e-05,1.77475]
[1778275458312,42.82,80214.94,0.0,0.98983,1e-05,1.77475]
[1778275459145,42.82,80215.39,0.0,0.98983,1e-05,1.7741]
[1778275459311,42.82,80215.39,0.0,0.98983,1e-05,1.7741]
[1778275459353,42.82,80215.15,0.0,0.98983,1e-05,1.77445]
[1778275471186,42.82,80213.53,0.0,0.98982,1e-05,1.7752]
[1778275472882,42.82,80211.32,0.0,0.9898,1e-05,1.77839]
[1778275473067,42.82,80211.32,0.0,0.9898,1e-05,1.77839]
[1778275478235,42.82,80206.74,0.0,0.98976,1e-05,1.78502]
[1778275479192,42.82,80206.74,0.0,0.98976,1e-05,1.78502]
[1778275479312,42.82,80206.74,0.0,0.98976,1e-05,1.78502]
[1778275480249,42.82,80201.35,0.0,0.98971,1e-05,1.79285]
[1778275481237,42.82,80201.35,0.0,0.98971,1e-05,1.79285]
[1778275481312,42.82,80201.35,0.0,0.98971,1e-05,1.79285]
[1778275481413,42.82,80199.76,0.0,0.98969,1e-05,1.79517]
[1778275486239,42.82,80196.14,0.0,0.98965,1e-05,1.80045]
[1778275486314,42.82,80196.14,0.0,0.98965,1e-05,1.80045]
[1778275492333,42.82,80193.45,0.0,0.98963,1e-05,1.80438]
[1778275497368,42.82,80191.15,0.0,0.98961,1e-05,1.80775]
[1778275498460,42.82,80191.15,0.0,0.98961,1e-05,1.80775]
[1778275498561,42.82,80191.15,0.0,0.98961,1e-05,1.80775]
[1778275499724,42.82,80191.07,0.0,0.98961,1e-05,1.80787]
[1778275499812,42.82,80191.07,0.0,0.98961,1e-05,1.80787]
[1778275500389,42.82,80188.72,0.0,0.98958,1e-05,1.81132]
[1778275501396,42.82,80183.86,0.0,0.98953,1e-05,1.81846]
[1778275503192,42.82,80183.31,0.0,0.98953,1e-05,1.81927]
[1778275503312,42.82,80183.31,0.0,0.98953,1e-05,1.81927]
[1778275508445,42.82,80182.82,0.0,0.98952,1e-05,1.81999]
[1778275513480,42.82,80182.32,0.0,0.98952,1e-05,1.82073]
[1778275518801,42.82,80182.4,0.0,0.98952,1e-05,1.82061]
[1778275518812,42.82,80182.4,0.0,0.98952,1e-05,1.82061]
[1778275519601,42.82,80182.4,0.0,0.98952,1e-05,1.82061]
[1778275519811,42.82,80182.4,0.0,0.98952,1e-05,1.82061]
[1778275520529,42.82,80182.48,0.0,0.98952,1e-05,1.82049]
[1778275525565,42.82,80182.22,0.0,0.98952,1e-05,1.82088]
[1778275530600,42.82,80181.02,0.0,0.98951,1e-05,1.82265]
[1778275536065,42.82,80180.73,0.0,0.98951,1e-05,1.82146]
[1778275536317,42.82,80180.73,0.0,0.98951,1e-05,1.82146]
[1778275536642,42.82,80175.67,0.0,0.98946,1e-05,1.82893]
[1778275542684,42.82,80174.68,0.0,0.98945,1e-05,1.8304]
[1778275546527,42.82,80174.68,0.0,0.98945,1e-05,1.8304]
[1778275546560,42.82,80174.68,0.0,0.98945,1e-05,1.8304]
[1778275547962,42.82,80173.5,0.0,0.98944,1e-05,1.83215]
[1778275548061,42.82,80173.5,0.0,0.98944,1e-05,1.83215]
[1778275548063,42.82,80173.54,0.0,0.98944,1e-05,1.83209]
[1778275553761,42.82,80173.54,0.0,0.98944,1e-05,1.83209]
[1778275559803,42.82,80173.45,0.0,0.98944,1e-05,1.83222]
[1778275561931,42.82,80173.62,0.0,0.98944,1e-05,1.83197]
[1778275562063,42.82,80173.62,0.0,0.98944,1e-05,1.83197]
[1778275567859,42.82,80174.01,0.0,0.98945,1e-05,1.83139]
[1778275573902,42.82,80174.05,0.0,0.98945,1e-05,1.83133]
[1778275579369,42.82,80174.03,0.0,0.98945,1e-05,1.83136]
[1778275582649,42.82,80174.05,0.0,0.98945,1e-05,1.83133]
[1778275582812,42.82,80174.68,0.0,0.98945,1e-05,1.8304]
[1778275583928,42.82,80174.68,0.0,0.98945,1e-05,1.8304]
[1778275584072,42.82,80174.68,0.0,0.98945,1e-05,1.8304]
[1778275584174,42.82,80174.72,0.0,0.98945,1e-05,1.83034]
[1778275590014,42.82,80174.51,0.0,0.98945,1e-05,1.83065]
[1778275594191,42.82,80174.8,0.0,0.98946,1e-05,1.8286]
[1778275594311,42.82,80174.8,0.0,0.98946,1e-05,1.8286]
[1778275600085,42.82,80174.97,0.0,0.98946,1e-05,1.82834]
[1778275606128,42.82,80174.97,0.0,0.98946,1e-05,1.82834]
[1778275607135,42.82,80179.26,0.0,0.98951,1e-05,1.82201]
[1778275607929,42.82,80179.26,0.0,0.98951,1e-05,1.82201]
[1778275608061,42.82,80179.26,0.0,0.98951,1e-05,1.82201]
[1778275609686,42.82,80180.92,0.0,0.98952,1e-05,1.81956]
[1778275609812,42.82,80182.04,0.0,0.98953,1e-05,1.81791]
[1778275610156,42.82,80182.12,0.0,0.98953,1e-05,1.81779]
[1778275614715,42.82,80184.46,0.0,0.98956,1e-05,1.81435]
[1778275614815,42.82,80184.64,0.0,0.98956,1e-05,1.81408]
[1778275620226,42.82,80183.87,0.0,0.98955,1e-05,1.81521]
[1778275625261,42.82,80184.42,0.0,0.98956,1e-05,1.8144]
[1778275628427,42.82,80185.28,0.0,0.98957,1e-05,1.81314]
[1778275628561,42.82,80185.28,0.0,0.98957,1e-05,1.81314]
[1778275630184,42.82,80186.73,0.0,0.98958,1e-05,1.81101]
[1778275630313,42.82,80186.73,0.0,0.98958,1e-05,1.81101]
[1778275630414,42.82,80186.65,0.0,0.98958,1e-05,1.81113]
[1778275636338,42.82,80186.54,0.0,0.98958,1e-05,1.81129]
[1778275637678,42.82,80186.54,0.0,0.98958,1e-05,1.81129]
[1778275637811,42.82,80189.81,0.0,0.98961,1e-05,1.80649]
[1778275643390,42.82,80190.85,0.0,0.98962,1e-05,1.80497]
[1778275649431,42.82,80191.14,0.0,0.98962,1e-05,1.80455]
[1778275650482,42.82,80191.14,0.0,0.98962,1e-05,1.80455]
[1778275650560,42.82,80191.14,0.0,0.98962,1e-05,1.80455]
[1778275652518,42.82,80191.27,0.0,0.98963,1e-05,1.80275]
[1778275652561,42.82,80191.27,0.0,0.98963,1e-05,1.80275]
[1778275652662,42.82,80191.34,0.0,0.98963,1e-05,1.80264]
[1778275660508,42.82,80191.49,0.0,0.98964,1e-05,1.80242]
[1778275662166,42.82,80191.45,0.0,0.98964,1e-05,1.80248]
[1778275662310,42.82,80191.45,0.0,0.98964,1e-05,1.80248]
[1778275671585,42.82,80191.45,0.0,0.98964,1e-05,1.80248]
[1778275678806,42.82,80191.49,0.0,0.98964,1e-05,1.80242]
[1778275679069,42.82,80191.49,0.0,0.98964,1e-05,1.80242]
[1778275679175,42.82,80191.49,0.0,0.98964,1e-05,1.80242]
[1778275679309,42.82,80191.49,0.0,0.98964,1e-05,1.80242]
[1778275679410,42.82,80191.49,0.0,0.98964,1e-05,1.80242]
[1778275691980,42.82,80191.49,0.0,0.98964,1e-05,1.80242]
[1778275704821,42.82,80191.53,0.0,0.98964,1e-05,1.80237]
[1778275709856,42.82,80190.96,0.0,0.98963,1e-05,1.8032]
[1778275714891,42.82,80192.21,0.0,0.98965,1e-05,1.79976]
[1778275719926,42.82,80192.11,0.0,0.98965,1e-05,1.79991]
[1778275724961,42.82,80192.26,0.0,0.98965,1e-05,1.79969]
[1778275729996,42.82,80192.38,0.0,0.98965,1e-05,1.79952]
[1778275735031,42.82,80192.33,0.0,0.98965,1e-05,1.79959]
[1778275740066,42.82,80187.02,0.0,0.9896,1e-05,1.80736]
[1778275745101,42.82,80185.57,0.0,0.98959,1e-05,1.80949]
[1778275750136,42.82,80178.7,0.0,0.98952,1e-05,1.81959]
[1778275755171,42.82,80178.62,0.0,0.98952,1e-05,1.81971]
[1778275762220,42.82,80178.37,0.0,0.98952,1e-05,1.82008]
[1778275769275,42.82,80178.37,0.0,0.98952,1e-05,1.82008]
[1778275773304,42.82,80167.64,0.0,0.98942,1e-05,1.83433]
[1778275774312,42.82,80161.12,0.0,0.98935,1e-05,1.84403]
[1778275779348,42.82,80160.52,0.0,0.98935,1e-05,1.84492]
[1778275784826,42.82,80160.35,0.0,0.98935,1e-05,1.84517]
[1778275785563,42.82,80160.35,0.0,0.98935,1e-05,1.84517]
[1778275791437,42.82,80161.34,0.0,0.98936,1e-05,1.8437]
[1778275794563,42.82,80161.67,0.0,0.98936,1e-05,1.84321]
[1778275794815,42.82,80161.67,0.0,0.98936,1e-05,1.84321]
[1778275794913,42.82,80161.81,0.0,0.98936,1e-05,1.843]
[1778275797481,42.82,80178.47,0.0,0.98953,1e-05,1.81831]
[1778275798345,42.82,80178.47,0.0,0.98953,1e-05,1.81831]
[1778275798559,42.82,80178.47,0.0,0.98953,1e-05,1.81831]
[1778275798609,42.82,80191.55,0.0,0.98965,1e-05,1.79912]
[1778275799494,42.82,80195.01,0.0,0.98969,1e-05,1.79407]
[1778275801586,42.82,80195.32,0.0,0.98969,1e-05,1.79362]
[1778275801811,42.82,80195.32,0.0,0.98969,1e-05,1.79362]
[1778275802842,42.82,80195.98,0.0,0.9897,1e-05,1.79266]
[1778275802943,42.82,80196.83,0.0,0.98971,1e-05,1.79142]
[1778275803065,42.82,80196.83,0.0,0.98971,1e-05,1.79142]
[1778275807014,42.82,80195.94,0.0,0.9897,1e-05,1.79272]
[1778275812585,42.82,80199.17,0.0,0.98973,1e-05,1.78802]
[1778275814956,42.82,80199.7,0.0,0.98973,1e-05,1.78725]
[1778275815066,42.82,80199.75,0.0,0.98973,1e-05,1.78718]
[1778275815606,42.82,80200.04,0.0,0.98974,1e-05,1.78675]
[1778275820641,42.82,80199.91,0.0,0.98974,1e-05,1.78694]
[1778275825678,42.82,80203.02,0.0,0.98977,1e-05,1.78243]
[1778275831720,42.82,80203.36,0.0,0.98978,1e-05,1.78034]
[1778275835748,42.82,80196.86,0.0,0.98972,1e-05,1.78978]
[1778275842797,42.82,80195.6,0.0,0.9897,1e-05,1.79161]
[1778275847832,42.82,80195.38,0.0,0.9897,1e-05,1.79193]
[1778275852867,42.82,80195.22,0.0,0.9897,1e-05,1.79216]
[1778275857902,42.82,80195.18,0.0,0.9897,1e-05,1.79222]
[1778275859916,42.82,80191.03,0.0,0.98966,1e-05,1.79827]
[1778275862937,42.82,80187.1,0.0,0.98962,1e-05,1.80402]
[1778275865958,42.82,80183.5,0.0,0.98958,1e-05,1.8093]
[1778275870993,42.82,80179.32,0.0,0.98954,1e-05,1.81544]
[1778275876028,42.82,80179.32,0.0,0.98954,1e-05,1.81544]
[1778275884084,42.82,80175.6,0.0,0.98951,1e-05,1.82092]
[1778275886098,42.82,80169.15,0.0,0.98944,1e-05,1.83046]
[1778275891133,42.82,80166.49,0.0,0.98942,1e-05,1.83278]
[1778275896168,42.82,80165.21,0.0,0.98941,1e-05,1.83468]
[1778275899491,42.82,80165.25,0.0,0.98941,1e-05,1.83462]
[1778275901569,42.82,80165.03,0.0,0.98941,1e-05,1.83494]
[1778275904398,42.82,80163.8,0.0,0.9894,1e-05,1.83677]
[1778275904559,42.82,80163.8,0.0,0.9894,1e-05,1.83677]
[1778275904660,42.82,80163.92,0.0,0.9894,1e-05,1.83659]
[1778275910266,42.82,80163.36,0.0,0.98939,1e-05,1.83743]
[1778275915301,42.82,80163.53,0.0,0.9894,1e-05,1.83717]
[1778275918587,42.82,80163.56,0.0,0.9894,1e-05,1.83713]
[1778275918809,42.82,80163.56,0.0,0.9894,1e-05,1.83713]
[1778275924365,42.82,80163.71,0.0,0.9894,1e-05,1.83691]
[1778275932421,42.82,80163.68,0.0,0.9894,1e-05,1.83695]
[1778275937456,42.82,80163.95,0.0,0.9894,1e-05,1.83655]
[1778275940274,42.82,80163.56,0.0,0.9894,1e-05,1.83713]
[1778275940313,42.82,80163.56,0.0,0.9894,1e-05,1.83713]
[1778275940375,42.82,80163.56,0.0,0.9894,1e-05,1.83713]
[1778275941146,42.82,80163.56,0.0,0.9894,1e-05,1.83713]
[1778275941310,42.82,80163.56,0.0,0.9894,1e-05,1.83713]
[1778275949540,42.82,80163.46,0.0,0.98939,1e-05,1.83728]
[1778275954575,42.82,80163.17,0.0,0.9894,1e-05,1.83608]
[1778275960163,42.82,80163.42,0.0,0.9894,1e-05,1.83571]
[1778275960309,42.82,80163.42,0.0,0.9894,1e-05,1.83571]
[1778275960617,42.82,80164.04,0.0,0.98941,1e-05,1.83478]
[1778275965652,42.82,80164.56,0.0,0.98941,1e-05,1.83401]
[1778275970687,42.82,80164.43,0.0,0.98941,1e-05,1.83421]
[1778275974715,42.82,80169.59,0.0,0.98946,1e-05,1.82656]
[1778275976521,42.82,80172.23,0.0,0.98949,1e-05,1.82265]
[1778275976565,42.82,80172.23,0.0,0.98949,1e-05,1.82265]
[1778275976729,42.82,80172.94,0.0,0.9895,1e-05,1.82161]
[1778275977545,42.82,80172.94,0.0,0.9895,1e-05,1.82161]
[1778275977563,42.82,80172.94,0.0,0.9895,1e-05,1.82161]
[1778275982771,42.82,80173.12,0.0,0.9895,1e-05,1.82134]
[1778275987718,42.82,80174.71,0.0,0.98952,1e-05,1.81899]
[1778275987818,42.82,80174.71,0.0,0.98952,1e-05,1.81899]
[1778275987918,42.82,80174.75,0.0,0.98952,1e-05,1.81894]
[1778275988782,42.82,80174.75,0.0,0.98952,1e-05,1.81894]
[1778275988809,42.82,80174.75,0.0,0.98952,1e-05,1.81894]
[1778275994855,42.82,80175.15,0.0,0.98952,1e-05,1.81835]
[1778275999890,42.82,80175.28,0.0,0.98952,1e-05,1.81815]
[1778276002851,42.82,80175.09,0.0,0.98952,1e-05,1.81843]
[1778276003069,42.82,80175.09,0.0,0.98952,1e-05,1.81843]
[1778276003075,42.82,80175.09,0.0,0.98952,1e-05,1.81843]
[1778276003816,42.82,80175.09,0.0,0.98952,1e-05,1.81843]
[1778276004064,42.82,80175.09,0.0,0.98952,1e-05,1.81843]
[1778276011976,42.82,80175.25,0.0,0.98953,1e-05,1.81658]
[1778276023197,42.82,80175.21,0.0,0.98953,1e-05,1.81664]
[1778276023315,42.82,80175.21,0.0,0.98953,1e-05,1.81664]
[1778276024078,42.82,80175.21,0.0,0.98953,1e-05,1.81664]
[1778276024160,42.82,80175.21,0.0,0.98953,1e-05,1.81664]
[1778276024309,42.82,80175.21,0.0,0.98953,1e-05,1.81664]
[1778276030102,42.82,80175.46,0.0,0.98953,1e-05,1.81627]
[1778276035137,42.82,80175.13,0.0,0.98953,1e-05,1.81676]
[1778276040172,42.82,80175.3,0.0,0.98953,1e-05,1.81651]
[1778276044841,42.82,80175.46,0.0,0.98953,1e-05,1.81627]
[1778276045069,42.82,80175.46,0.0,0.98953,1e-05,1.81627]
[1778276045166,42.82,80175.54,0.0,0.98953,1e-05,1.81615]
[1778276045918,42.82,80175.54,0.0,0.98953,1e-05,1.81615]
[1778276046065,42.82,80175.54,0.0,0.98953,1e-05,1.81615]
[1778276051249,42.82,80177.93,0.0,0.98956,1e-05,1.81263]
[1778276056284,42.82,80178.18,0.0,0.98956,1e-05,1.81227]
[1778276057204,42.82,80178.18,0.0,0.98956,1e-05,1.81227]
[1778276057312,42.82,80178.18,0.0,0.98956,1e-05,1.81227]
[1778276057857,42.82,80178.18,0.0,0.98956,1e-05,1.81227]
[1778276058061,42.82,80178.18,0.0,0.98956,1e-05,1.81227]
[1778276058094,42.82,80178.09,0.0,0.98956,1e-05,1.8124]
[1778276063333,42.82,80179.93,0.0,0.98958,1e-05,1.8097]
[1778276067361,42.82,80189.35,0.0,0.98967,1e-05,1.7959]
[1778276068368,42.82,80191.94,0.0,0.98969,1e-05,1.79213]
[1778276069833,42.82,80191.94,0.0,0.98969,1e-05,1.79213]
[1778276070072,42.82,80191.94,0.0,0.98969,1e-05,1.79213]
[1778276070101,42.82,80192.56,0.0,0.9897,1e-05,1.79123]
[1778276071182,42.82,80192.56,0.0,0.9897,1e-05,1.79123]
[1778276071309,42.82,80192.63,0.0,0.9897,1e-05,1.79112]
[1778276076424,42.82,80192.82,0.0,0.98971,1e-05,1.78924]
[1778276079501,42.82,80193.86,0.0,0.98972,1e-05,1.78773]
[1778276079565,42.82,80193.86,0.0,0.98972,1e-05,1.78773]
[1778276079600,42.82,80193.86,0.0,0.98972,1e-05,1.78773]
[1778276080486,42.82,80193.86,0.0,0.98972,1e-05,1.78773]
[1778276080562,42.82,80193.86,0.0,0.98972,1e-05,1.78773]
[1778276084480,42.82,80197.24,0.0,0.98975,1e-05,1.78282]
[1778276085487,42.82,80200.93,0.0,0.98979,1e-05,1.77747]
[1778276086663,42.82,80200.93,0.0,0.98979,1e-05,1.77747]
[1778276086812,42.82,80200.93,0.0,0.98979,1e-05,1.77747]
[1778276092536,42.82,80202.8,0.0,0.98981,1e-05,1.77477]
[1778276093761,42.82,80202.8,0.0,0.98981,1e-05,1.77477]
[1778276093809,42.82,80202.8,0.0,0.98981,1e-05,1.77477]
[1778276093862,42.82,80203.01,0.0,0.98981,1e-05,1.77447]
[1778276095557,42.82,80181.05,0.0,0.9896,1e-05,1.80644]
[1778276096564,42.82,80178.31,0.0,0.98957,1e-05,1.81046]
[1778276097580,42.82,80178.31,0.0,0.98957,1e-05,1.81046]
[1778276097812,42.82,80178.31,0.0,0.98957,1e-05,1.81046]
[1778276097911,42.82,80179.24,0.0,0.98958,1e-05,1.80909]
[1778276098688,42.82,80179.24,0.0,0.98958,1e-05,1.80909]
[1778276098815,42.82,80179.24,0.0,0.98958,1e-05,1.80909]
[1778276101599,42.82,80187.99,0.0,0.98966,1e-05,1.79628]
[1778276103696,42.82,80189.35,0.0,0.98968,1e-05,1.7943]
[1778276103811,42.82,80189.35,0.0,0.98968,1e-05,1.7943]
[1778276103856,42.82,80189.41,0.0,0.98968,1e-05,1.79421]
[1778276105078,42.82,80189.41,0.0,0.98968,1e-05,1.79421]
[1778276105080,42.82,80194.03,0.0,0.98972,1e-05,1.78748]
[1778276105311,42.82,80194.03,0.0,0.98972,1e-05,1.78748]
[1778276111669,42.82,80194.49,0.0,0.98973,1e-05,1.78681]
[1778276114549,42.82,80194.54,0.0,0.98973,1e-05,1.78674]
[1778276114562,42.82,80194.54,0.0,0.98973,1e-05,1.78674]
[1778276114650,42.82,80194.54,0.0,0.98973,1e-05,1.78674]
[1778276116705,42.82,80198.86,0.0,0.98977,1e-05,1.78047]
[1778276118329,42.82,80200.09,0.0,0.98978,1e-05,1.77869]
[1778276118562,42.82,80200.09,0.0,0.98978,1e-05,1.77869]
[1778276123754,42.82,80200.99,0.0,0.98979,1e-05,1.77739]
[1778276126780,42.82,80204.99,0.0,0.98983,1e-05,1.77161]
[1778276128794,42.82,80208.19,0.0,0.98986,1e-05,1.76699]
[1778276129912,42.82,80208.19,0.0,0.98986,1e-05,1.76699]
[1778276130065,42.82,80208.19,0.0,0.98986,1e-05,1.76699]
[1778276130131,42.82,80217.29,0.0,0.98995,1e-05,1.75393]
[1778276130808,42.82,80225.69,0.0,0.99003,1e-05,1.74194]
[1778276131815,42.82,80230.33,0.0,0.99008,1e-05,1.73377]
[1778276135372,42.82,80233.19,0.0,0.99011,1e-05,1.72972]
[1778276135562,42.82,80233.19,0.0,0.99011,1e-05,1.72972]
[1778276139872,42.82,80240.23,0.0,0.99017,1e-05,1.71978]
[1778276142893,42.82,80243.62,0.0,0.9902,1e-05,1.71501]
[1778276143630,42.82,80243.62,0.0,0.9902,1e-05,1.71501]
[1778276143813,42.82,80243.62,0.0,0.9902,1e-05,1.71501]
[1778276143900,42.82,80243.83,0.0,0.99021,1e-05,1.71472]
[1778276145805,42.82,80245.41,0.0,0.99022,1e-05,1.7125]
[1778276146060,42.82,80245.41,0.0,0.99022,1e-05,1.7125]
[1778276150950,42.82,80248.78,0.0,0.99025,1e-05,1.70777]
[1778276153021,42.82,80250.47,0.0,0.99027,1e-05,1.70541]
[1778276153072,42.82,80250.47,0.0,0.99027,1e-05,1.70541]
[1778276153167,42.82,80250.59,0.0,0.99027,1e-05,1.70524]
[1778276154411,42.82,80250.63,0.0,0.99027,1e-05,1.70519]
[1778276154562,42.82,80250.63,0.0,0.99027,1e-05,1.70519]
[1778276155985,42.82,80246.67,0.0,0.99023,1e-05,1.71073]
[1778276159006,42.82,80242.95,0.0,0.9902,1e-05,1.71596]
[1778276160020,42.82,80237.01,0.0,0.99014,1e-05,1.72432]
[1778276160687,42.82,80237.01,0.0,0.99014,1e-05,1.72432]
[1778276160811,42.82,80237.01,0.0,0.99014,1e-05,1.72432]
[1778276161021,42.82,80235.59,0.0,0.99013,1e-05,1.72633]
[1778276162460,42.82,80234.95,0.0,0.99012,1e-05,1.72723]
[1778276162560,42.82,80234.95,0.0,0.99012,1e-05,1.72723]
[1778276167063,42.82,80231.89,0.0,0.99009,1e-05,1.73156]
[1778276172098,42.82,80232.14,0.0,0.9901,1e-05,1.73121]
[1778276175488,42.82,80231.77,0.0,0.99009,1e-05,1.73173]
[1778276175568,42.82,80231.77,0.0,0.99009,1e-05,1.73173]
[1778276176129,42.82,80231.61,0.0,0.99009,1e-05,1.73196]
[1778276176877,42.82,80231.61,0.0,0.99009,1e-05,1.73196]
[1778276177067,42.82,80231.61,0.0,0.99009,1e-05,1.73196]
[1778276182172,42.82,80231.19,0.0,0.99009,1e-05,1.73256]
[1778276187206,42.82,80231.48,0.0,0.99009,1e-05,1.73214]
[1778276192241,42.82,80231.82,0.0,0.9901,1e-05,1.73009]
[1778276195817,42.82,80230.68,0.0,0.99009,1e-05,1.73171]
[1778276196063,42.82,80230.68,0.0,0.99009,1e-05,1.73171]
[1778276196390,42.82,80230.52,0.0,0.99009,1e-05,1.73194]
[1778276196559,42.82,80230.52,0.0,0.99009,1e-05,1.73194]
[1778276197276,42.82,80230.68,0.0,0.99009,1e-05,1.73171]
[1778276202311,42.82,80230.73,0.0,0.99009,1e-05,1.73164]
[1778276207346,42.82,80230.27,0.0,0.99009,1e-05,1.73229]
[1778276213388,42.82,80230.36,0.0,0.99009,1e-05,1.73216]
[1778276215182,42.82,80230.36,0.0,0.99009,1e-05,1.73216]
[1778276215309,42.82,80230.36,0.0,0.99009,1e-05,1.73216]
[1778276220437,42.82,80230.32,0.0,0.99009,1e-05,1.73222]
[1778276225049,42.82,80230.07,0.0,0.99009,1e-05,1.73257]
[1778276225065,42.82,80230.07,0.0,0.99009,1e-05,1.73257]
[1778276225197,42.82,80238.14,0.0,0.99016,1e-05,1.72117]
[1778276226527,42.82,80238.82,0.0,0.99017,1e-05,1.72021]
[1778276226566,42.82,80238.82,0.0,0.99017,1e-05,1.72021]
[1778276229812,42.82,80237.74,0.0,0.99016,1e-05,1.72173]
[1778276230061,42.82,80237.74,0.0,0.99016,1e-05,1.72173]
[1778276230111,42.82,80230.83,0.0,0.99009,1e-05,1.7315]
[1778276231428,42.82,80229.01,0.0,0.99008,1e-05,1.73408]
[1778276231560,42.82,80229.01,0.0,0.99008,1e-05,1.73408]
[1778276238569,42.82,80228.52,0.0,0.99007,1e-05,1.73477]
[1778276240202,42.82,80228.52,0.0,0.99007,1e-05,1.73477]
[1778276240310,42.82,80228.52,0.0,0.99007,1e-05,1.73477]
[1778276240374,42.82,80228.52,0.0,0.99007,1e-05,1.73477]
[1778276241752,42.82,80228.52,0.0,0.99007,1e-05,1.73477]
[1778276241811,42.82,80228.52,0.0,0.99007,1e-05,1.73477]
[1778276251660,42.82,80227.82,0.0,0.99007,1e-05,1.73419]
[1778276256117,42.82,80227.69,0.0,0.99007,1e-05,1.73438]
[1778276256314,42.82,80227.69,0.0,0.99007,1e-05,1.73438]
[1778276260844,42.82,80227.57,0.0,0.99007,1e-05,1.73455]
[1778276261058,42.82,80227.57,0.0,0.99007,1e-05,1.73455]
[1778276261160,42.82,80227.57,0.0,0.99007,1e-05,1.73455]
[1778276266040,42.82,80229.2,0.0,0.99009,1e-05,1.73224]
[1778276266068,42.82,80229.2,0.0,0.99009,1e-05,1.73224]
[1778276271802,42.82,80227.71,0.0,0.99007,1e-05,1.73435]
[1778276280062,42.82,80227.42,0.0,0.99007,1e-05,1.73476]
[1778276280312,42.82,80227.42,0.0,0.99007,1e-05,1.73476]
[1778276280380,42.82,80227.42,0.0,0.99007,1e-05,1.73476]
[1778276280865,42.82,80216.9,0.0,0.98997,1e-05,1.74974]
[1778276281872,42.82,80206.29,0.0,0.98987,1e-05,1.76496]
[1778276282879,42.82,80206.22,0.0,0.98987,1e-05,1.76506]
[1778276284691,42.82,80206.6,0.0,0.98987,1e-05,1.76451]
[1778276284811,42.82,80206.6,0.0,0.98987,1e-05,1.76451]
[1778276289929,42.82,80206.46,0.0,0.98987,1e-05,1.76472]
[1778276291910,42.82,80206.52,0.0,0.98987,1e-05,1.76463]
[1778276292060,42.82,80206.52,0.0,0.98987,1e-05,1.76463]
[1778276292117,42.82,80206.53,0.0,0.98987,1e-05,1.76461]
[1778276292957,42.82,80206.53,0.0,0.98987,1e-05,1.76461]
[1778276293065,42.82,80206.53,0.0,0.98987,1e-05,1.76461]
[1778276298992,42.82,80207.87,0.0,0.98988,1e-05,1.76269]
[1778276304027,42.82,80208.17,0.0,0.98989,1e-05,1.76226]
[1778276306583,42.82,80206.59,0.0,0.98987,1e-05,1.76453]
[1778276306810,42.82,80206.59,0.0,0.98987,1e-05,1.76453]
[1778276306896,42.82,80206.59,0.0,0.98987,1e-05,1.76453]
[1778276307780,42.82,80206.59,0.0,0.98987,1e-05,1.76453]
[1778276307811,42.82,80206.59,0.0,0.98987,1e-05,1.76453]
[1778276313097,42.82,80208.23,0.0,0.9899,1e-05,1.76058]
[1778276314102,42.82,80208.23,0.0,0.9899,1e-05,1.76058]
[1778276314318,42.82,80208.23,0.0,0.9899,1e-05,1.76058]
[1778276314324,42.82,80208.23,0.0,0.9899,1e-05,1.76058]
[1778276316129,42.82,80208.53,0.0,0.9899,1e-05,1.76015]
[1778276316316,42.82,80208.53,0.0,0.9899,1e-05,1.76015]
[1778276322160,42.82,80209.18,0.0,0.9899,1e-05,1.75922]
[1778276327195,42.82,80209.17,0.0,0.9899,1e-05,1.75923]
[1778276333237,42.82,80208.96,0.0,0.9899,1e-05,1.75953]
[1778276335117,42.82,80208.96,0.0,0.9899,1e-05,1.75953]
[1778276336900,42.82,80208.96,0.0,0.9899,1e-05,1.75953]
[1778276337065,42.82,80208.96,0.0,0.9899,1e-05,1.75953]
[1778276342300,42.82,80210.12,0.0,0.98991,1e-05,1.75787]
[1778276347335,42.82,80210.53,0.0,0.98992,1e-05,1.75728]
[1778276352370,42.82,80210.44,0.0,0.98992,1e-05,1.75741]
[1778276353526,42.82,80210.45,0.0,0.98992,1e-05,1.7574]
[1778276353563,42.82,80210.45,0.0,0.98992,1e-05,1.7574]
[1778276359419,42.82,80210.75,0.0,0.98992,1e-05,1.75696]
[1778276360426,42.82,80212.55,0.0,0.98994,1e-05,1.75438]
[1778276361433,42.82,80216.21,0.0,0.98997,1e-05,1.74915]
[1778276362590,42.82,80217.8,0.0,0.98999,1e-05,1.74688]
[1778276362813,42.82,80217.8,0.0,0.98999,1e-05,1.74688]
[1778276369489,42.82,80219.3,0.0,0.99,1e-05,1.74474]
[1778276373773,42.82,80219.48,0.0,0.99001,1e-05,1.7429]
[1778276373808,42.82,80219.48,0.0,0.99001,1e-05,1.7429]
[1778276374524,42.82,80216.02,0.0,0.98998,1e-05,1.74784]
[1778276375531,42.82,80213.26,0.0,0.98995,1e-05,1.75179]
[1778276376538,42.82,80210.06,0.0,0.98992,1e-05,1.75637]
[1778276379555,42.82,80209.81,0.0,0.98992,1e-05,1.75673]
[1778276379815,42.82,80209.81,0.0,0.98992,1e-05,1.75673]
[1778276386610,42.82,80209.1,0.0,0.98991,1e-05,1.75775]
[1778276388136,42.82,80209.1,0.0,0.98991,1e-05,1.75775]
[1778276388314,42.82,80209.1,0.0,0.98991,1e-05,1.75775]
[1778276393666,42.82,80209.28,0.0,0.98991,1e-05,1.75749]
[1778276398698,42.82,80210.04,0.0,0.98992,1e-05,1.7564]
[1778276403733,42.82,80209.15,0.0,0.98991,1e-05,1.75767]
[1778276406761,42.82,80209.12,0.0,0.98991,1e-05,1.75772]
[1778276406812,42.82,80209.12,0.0,0.98991,1e-05,1.75772]
[1778276409775,42.82,80206.63,0.0,0.98989,1e-05,1.76129]
[1778276410899,42.82,80206.63,0.0,0.98989,1e-05,1.76129]
[1778276411066,42.82,80206.63,0.0,0.98989,1e-05,1.76129]
[1778276411139,42.82,80203.28,0.0,0.98986,1e-05,1.76611]
[1778276411910,42.82,80203.28,0.0,0.98986,1e-05,1.76611]
[1778276412011,42.82,80202.4,0.0,0.98985,1e-05,1.76738]
[1778276412817,42.82,80202.4,0.0,0.98985,1e-05,1.76738]
[1778276412913,42.82,80202.28,0.0,0.98985,1e-05,1.76755]
[1778276418908,42.82,80201.55,0.0,0.98984,1e-05,1.76861]
[1778276419065,42.82,80201.55,0.0,0.98984,1e-05,1.76861]
[1778276427901,42.82,80202.31,0.0,0.98985,1e-05,1.76751]
[1778276429610,42.82,80202.31,0.0,0.98985,1e-05,1.76751]
[1778276429813,42.82,80202.31,0.0,0.98985,1e-05,1.76751]
[1778276434952,42.82,80201.93,0.0,0.98985,1e-05,1.76647]
[1778276442000,42.82,80201.38,0.0,0.98985,1e-05,1.76726]
[1778276448155,42.82,80201.34,0.0,0.98985,1e-05,1.76732]
[1778276449562,42.82,80200.04,0.0,0.98983,1e-05,1.76919]
[1778276450243,42.82,80200.0,0.0,0.98983,1e-05,1.76925]
[1778276450311,42.82,80200.0,0.0,0.98983,1e-05,1.76925]
[1778276450344,42.82,80200.0,0.0,0.98983,1e-05,1.76925]
[1778276455095,42.82,80199.96,0.0,0.98983,1e-05,1.76931]
[1778276455312,42.82,80199.96,0.0,0.98983,1e-05,1.76931]
[1778276455340,42.82,80199.96,0.0,0.98983,1e-05,1.76931]
[1778276455564,42.82,80199.96,0.0,0.98983,1e-05,1.76931]
[1778276455412,42.82,80199.96,0.0,0.98983,1e-05,1.76931]
[1778276461147,42.82,80199.3,0.0,0.98983,1e-05,1.77026]
[1778276473232,42.82,80199.22,0.0,0.98983,1e-05,1.77038]
[1778276476359,42.82,80199.11,0.0,0.98983,1e-05,1.77053]
[1778276476564,42.82,80199.11,0.0,0.98983,1e-05,1.77053]
[1778276479274,42.82,80189.38,0.0,0.98973,1e-05,1.78463]
[1778276481288,42.82,80187.84,0.0,0.98972,1e-05,1.78687]
[1778276481882,42.82,80187.84,0.0,0.98972,1e-05,1.78687]
[1778276482063,42.82,80187.84,0.0,0.98972,1e-05,1.78687]
[1778276482295,42.82,80187.8,0.0,0.98972,1e-05,1.78692]
[1778276485793,42.82,80185.46,0.0,0.98969,1e-05,1.79033]
[1778276485810,42.82,80185.46,0.0,0.98969,1e-05,1.79033]
[1778276492365,42.82,80185.73,0.0,0.9897,1e-05,1.78833]
[1778276494125,42.82,80185.5,0.0,0.9897,1e-05,1.78867]
[1778276494311,42.82,80185.5,0.0,0.9897,1e-05,1.78867]
[1778276494864,42.82,80185.73,0.0,0.9897,1e-05,1.78833]
[1778276495061,42.82,80185.73,0.0,0.9897,1e-05,1.78833]
[1778276495386,42.82,80185.64,0.0,0.9897,1e-05,1.78846]
[1778276500431,42.82,80183.25,0.0,0.98968,1e-05,1.79195]
[1778276502644,42.82,80183.17,0.0,0.98968,1e-05,1.79206]
[1778276502812,42.82,80183.17,0.0,0.98968,1e-05,1.79206]
[1778276505466,42.82,80189.9,0.0,0.98975,1e-05,1.78227]
[1778276506837,42.82,80190.02,0.0,0.98975,1e-05,1.7821]
[1778276507059,42.82,80190.02,0.0,0.98975,1e-05,1.7821]
[1778276507325,42.82,80190.02,0.0,0.98975,1e-05,1.7821]
[1778276507568,42.82,80190.02,0.0,0.98975,1e-05,1.7821]
[1778276507587,42.82,80191.53,0.0,0.98976,1e-05,1.77991]
[1778276513522,42.82,80193.58,0.0,0.98978,1e-05,1.77693]
[1778276518557,42.82,80193.96,0.0,0.98978,1e-05,1.77638]
[1778276523592,42.82,80194.24,0.0,0.98979,1e-05,1.77598]
[1778276524808,42.82,80194.45,0.0,0.98979,1e-05,1.77567]
[1778276525061,42.82,80194.45,0.0,0.98979,1e-05,1.77567]
[1778276526287,42.82,80194.61,0.0,0.98979,1e-05,1.77544]
[1778276526315,42.82,80194.61,0.0,0.98979,1e-05,1.77544]
[1778276526613,42.82,80194.78,0.0,0.98979,1e-05,1.7752]
[1778276531648,42.82,80194.23,0.0,0.98979,1e-05,1.77599]
[1778276536683,42.82,80193.93,0.0,0.98978,1e-05,1.77643]
[1778276541718,42.82,80193.55,0.0,0.98978,1e-05,1.77698]
[1778276546753,42.82,80193.38,0.0,0.98978,1e-05,1.77722]
[1778276551788,42.82,80193.43,0.0,0.98979,1e-05,1.77555]
[1778276555113,42.82,80193.76,0.0,0.98979,1e-05,1.77508]
[1778276555312,42.82,80193.76,0.0,0.98979,1e-05,1.77508]
[1778276561858,42.82,80193.22,0.0,0.98979,1e-05,1.77586]
[1778276566893,42.82,80193.09,0.0,0.98978,1e-05,1.77605]
[1778276568602,42.82,80193.09,0.0,0.98978,1e-05,1.77605]
[1778276568811,42.82,80191.95,0.0,0.98977,1e-05,1.7777]
[1778276571223,42.82,80189.69,0.0,0.98975,1e-05,1.78097]
[1778276571314,42.82,80189.69,0.0,0.98975,1e-05,1.78097]
[1778276571381,42.82,80189.65,0.0,0.98975,1e-05,1.78103]
[1778276577970,42.82,80188.35,0.0,0.98974,1e-05,1.78292]
[1778276578815,42.82,80188.35,0.0,0.98974,1e-05,1.78292]
[1778276579063,42.82,80188.35,0.0,0.98974,1e-05,1.78292]
[1778276588041,42.82,80187.94,0.0,0.98973,1e-05,1.78351]
[1778276595779,42.82,80187.94,0.0,0.98973,1e-05,1.78351]
[1778276595815,42.82,80187.94,0.0,0.98973,1e-05,1.78351]
[1778276595862,42.82,80187.94,0.0,0.98973,1e-05,1.78351]
[1778276601132,42.82,80188.01,0.0,0.98974,1e-05,1.78341]
[1778276601831,42.82,80188.01,0.0,0.98974,1e-05,1.78341]
[1778276602065,42.82,80188.01,0.0,0.98974,1e-05,1.78341]
[1778276611202,42.82,80178.77,0.0,0.98965,1e-05,1.79527]
[1778276612067,42.82,80178.77,0.0,0.98965,1e-05,1.79527]
[1778276612312,42.82,80178.77,0.0,0.98965,1e-05,1.79527]
[1778276613376,42.82,80177.87,0.0,0.98965,1e-05,1.79658]
[1778276613563,42.82,80177.87,0.0,0.98965,1e-05,1.79658]
[1778276613610,42.82,80185.24,0.0,0.98972,1e-05,1.78584]
[1778276614224,42.82,80191.14,0.0,0.98977,1e-05,1.77727]
[1778276616426,42.82,80191.39,0.0,0.98978,1e-05,1.77691]
[1778276616562,42.82,80191.39,0.0,0.98978,1e-05,1.77691]
[1778276616923,42.82,80191.25,0.0,0.98978,1e-05,1.77711]
[1778276617060,42.82,80191.25,0.0,0.98978,1e-05,1.77711]
[1778276617245,42.82,80191.88,0.0,0.98978,1e-05,1.7762]
[1778276622280,42.82,80192.16,0.0,0.98978,1e-05,1.77579]
[1778276627315,42.82,80192.28,0.0,0.98979,1e-05,1.77562]
[1778276628329,42.82,80192.28,0.0,0.98979,1e-05,1.77562]
[1778276628558,42.82,80192.28,0.0,0.98979,1e-05,1.77562]
[1778276634154,42.82,80192.75,0.0,0.98979,1e-05,1.77494]
[1778276634562,42.82,80192.75,0.0,0.98979,1e-05,1.77494]
[1778276634591,42.82,80194.95,0.0,0.98981,1e-05,1.77176]
[1778276634809,42.82,80194.95,0.0,0.98981,1e-05,1.77176]
[1778276640406,42.82,80203.5,0.0,0.98989,1e-05,1.75944]
[1778276645444,42.82,80204.42,0.0,0.9899,1e-05,1.75812]
[1778276647458,42.82,80212.04,0.0,0.98998,1e-05,1.7472]
[1778276652328,42.82,80212.42,0.0,0.98998,1e-05,1.74666]
[1778276652559,42.82,80212.42,0.0,0.98998,1e-05,1.74666]
[1778276658535,42.82,80214.12,0.0,0.99,1e-05,1.74423]
[1778276662255,42.82,80211.11,0.0,0.98997,1e-05,1.74853]
[1778276662310,42.82,80211.11,0.0,0.98997,1e-05,1.74853]
[1778276662808,42.82,80210.08,0.0,0.98996,1e-05,1.75001]
[1778276665569,42.82,80209.48,0.0,0.98995,1e-05,1.75086]
[1778276669560,42.82,80209.1,0.0,0.98995,1e-05,1.75141]
[1778276675655,42.82,80210.9,0.0,0.98997,1e-05,1.74725]
[1778276678020,42.82,80212.19,0.0,0.98999,1e-05,1.74541]
[1778276678074,42.82,80212.19,0.0,0.98999,1e-05,1.74541]
[1778276678676,42.82,80212.2,0.0,0.98999,1e-05,1.74539]
[1778276679102,42.82,80212.2,0.0,0.98999,1e-05,1.74539]
[1778276679309,42.82,80212.2,0.0,0.98999,1e-05,1.74539]
[1778276680691,42.82,80216.07,0.0,0.99002,1e-05,1.73988]
[1778276683529,42.82,80219.04,0.0,0.99005,1e-05,1.73565]
[1778276683575,42.82,80219.04,0.0,0.99005,1e-05,1.73565]
[1778276683712,42.82,80221.41,0.0,0.99007,1e-05,1.73229]
[1778276684142,42.82,80221.41,0.0,0.99007,1e-05,1.73229]
[1778276684311,42.82,80221.41,0.0,0.99007,1e-05,1.73229]
[1778276689754,42.82,80222.45,0.0,0.99008,1e-05,1.73081]
[1778276694789,42.82,80226.99,0.0,0.99013,1e-05,1.72439]
[1778276695796,42.82,80237.59,0.0,0.99023,1e-05,1.70946]
[1778276696803,42.82,80240.47,0.0,0.99025,1e-05,1.70542]
[1778276700831,42.82,80236.63,0.0,0.99022,1e-05,1.71081]
[1778276701838,42.82,80230.54,0.0,0.99016,1e-05,1.71938]
[1778276702845,42.82,80224.76,0.0,0.99011,1e-05,1.72754]
[1778276703816,42.82,80224.76,0.0,0.99011,1e-05,1.72754]
[1778276704065,42.82,80224.76,0.0,0.99011,1e-05,1.72754]
[1778276704166,42.82,80223.27,0.0,0.99009,1e-05,1.72965]
[1778276705606,42.82,80223.27,0.0,0.99009,1e-05,1.72965]
[1778276705809,42.82,80223.27,0.0,0.99009,1e-05,1.72965]
[1778276706873,42.82,80212.04,0.0,0.98998,1e-05,1.74562]
[1778276707880,42.82,80210.36,0.0,0.98997,1e-05,1.74802]
[1778276714929,42.82,80209.61,0.0,0.98996,1e-05,1.74909]
[1778276721691,42.82,80209.32,0.0,0.98996,1e-05,1.74951]
[1778276721812,42.82,80209.32,0.0,0.98996,1e-05,1.74951]
[1778276721836,42.82,80209.33,0.0,0.98996,1e-05,1.7495]
[1778276722867,42.82,80209.33,0.0,0.98996,1e-05,1.7495]
[1778276723060,42.82,80209.16,0.0,0.98996,1e-05,1.74974]
[1778276729027,42.82,80208.47,0.0,0.98995,1e-05,1.75073]
[1778276731163,42.82,80208.39,0.0,0.98995,1e-05,1.75084]
[1778276731313,42.82,80208.39,0.0,0.98995,1e-05,1.75084]
[1778276731411,42.82,80208.39,0.0,0.98996,1e-05,1.74926]
[1778276731974,42.82,80208.39,0.0,0.98996,1e-05,1.74926]
[1778276732067,42.82,80208.39,0.0,0.98996,1e-05,1.74926]
[1778276740104,42.82,80207.94,0.0,0.98995,1e-05,1.7499]
[1778276745139,42.82,80207.19,0.0,0.98995,1e-05,1.75097]
[1778276747817,42.82,80207.19,0.0,0.98995,1e-05,1.75097]
[1778276748070,42.82,80207.19,0.0,0.98995,1e-05,1.75097]
[1778276748624,42.82,80207.19,0.0,0.98995,1e-05,1.75097]
[1778276748813,42.82,80207.19,0.0,0.98995,1e-05,1.75097]
[1778276748725,42.82,80207.19,0.0,0.98995,1e-05,1.75097]
[1778276755209,42.82,80207.19,0.0,0.98995,1e-05,1.75097]
[1778276760244,42.82,80207.16,0.0,0.98995,1e-05,1.75102]
[1778276765851,42.82,80207.16,0.0,0.98995,1e-05,1.75102]
[1778276765967,42.82,80207.16,0.0,0.98995,1e-05,1.75102]
[1778276766064,42.82,80207.16,0.0,0.98995,1e-05,1.75102]
[1778276766165,42.82,80207.16,0.0,0.98995,1e-05,1.75102]
[1778276776356,42.82,80207.24,0.0,0.98995,1e-05,1.7509]
[1778276781391,42.82,80207.24,0.0,0.98995,1e-05,1.7509]
[1778276782478,42.82,80207.24,0.0,0.98995,1e-05,1.7509]
[1778276782564,42.82,80207.24,0.0,0.98995,1e-05,1.7509]
[1778276782577,42.82,80207.24,0.0,0.98995,1e-05,1.7509]
[1778276783115,42.82,80207.24,0.0,0.98995,1e-05,1.7509]
[1778276783309,42.82,80207.24,0.0,0.98995,1e-05,1.7509]
[1778276790455,42.82,80207.15,0.0,0.98995,1e-05,1.75103]
[1778276795588,42.82,80205.35,0.0,0.98994,1e-05,1.75202]
[1778276795812,42.82,80205.35,0.0,0.98994,1e-05,1.75202]
[1778276795880,42.82,80205.14,0.0,0.98994,1e-05,1.75233]
[1778276796178,42.82,80205.14,0.0,0.98994,1e-05,1.75233]
[1778276796313,42.82,80205.14,0.0,0.98994,1e-05,1.75233]
[1778276799518,42.82,80194.98,0.0,0.98984,1e-05,1.76693]
[1778276802053,42.82,80191.97,0.0,0.98981,1e-05,1.77128]
[1778276802311,42.82,80191.97,0.0,0.98981,1e-05,1.77128]
[1778276802645,42.82,80191.97,0.0,0.98981,1e-05,1.77128]
[1778276802811,42.82,80191.97,0.0,0.98981,1e-05,1.77128]
[1778276802825,42.82,80190.97,0.0,0.9898,1e-05,1.77272]
[1778276808581,42.82,80186.56,0.0,0.98976,1e-05,1.77911]
[1778276816637,42.82,80185.31,0.0,0.98974,1e-05,1.78092]
[1778276821672,42.82,80184.25,0.0,0.98973,1e-05,1.78246]
[1778276825646,42.82,80184.34,0.0,0.98974,1e-05,1.78233]
[1778276825815,42.82,80184.34,0.0,0.98974,1e-05,1.78233]
[1778276825912,42.82,80181.95,0.0,0.98971,1e-05,1.78581]
[1778276826399,42.82,80181.95,0.0,0.98971,1e-05,1.78581]
[1778276826564,42.82,80181.95,0.0,0.98971,1e-05,1.78581]
[1778276832749,42.82,80181.81,0.0,0.98971,1e-05,1.78601]
[1778276835594,42.82,80181.81,0.0,0.98971,1e-05,1.78601]
[1778276835815,42.82,80181.81,0.0,0.98971,1e-05,1.78601]
[1778276835916,42.82,80181.81,0.0,0.98971,1e-05,1.78601]
[1778276836094,42.82,80181.81,0.0,0.98971,1e-05,1.78601]
[1778276836309,42.82,80181.81,0.0,0.98971,1e-05,1.78601]
[1778276842819,42.82,80181.81,0.0,0.98971,1e-05,1.78601]
[1778276845431,42.82,80181.81,0.0,0.98971,1e-05,1.78601]
[1778276845563,42.82,80181.81,0.0,0.98971,1e-05,1.78601]
[1778276845840,42.82,80182.02,0.0,0.98971,1e-05,1.7857]
[1778276846098,42.82,80182.02,0.0,0.98971,1e-05,1.7857]
[1778276846313,42.82,80182.02,0.0,0.98971,1e-05,1.7857]
[1778276853897,42.82,80179.96,0.0,0.9897,1e-05,1.7871]
[1778276857122,42.82,80179.31,0.0,0.9897,1e-05,1.78804]
[1778276857311,42.82,80179.31,0.0,0.9897,1e-05,1.78804]
[1778276857814,42.82,80179.31,0.0,0.9897,1e-05,1.78804]
[1778276857925,42.82,80178.73,0.0,0.98969,1e-05,1.78889]
[1778276858065,42.82,80178.73,0.0,0.98969,1e-05,1.78889]
[1778276863967,42.82,80177.37,0.0,0.98968,1e-05,1.79087]
[1778276869002,42.82,80177.41,0.0,0.98968,1e-05,1.79081]
[1778276875045,42.82,80176.06,0.0,0.98966,1e-05,1.79278]
[1778276877767,42.82,80175.93,0.0,0.98966,1e-05,1.79297]
[1778276877812,42.82,80175.93,0.0,0.98966,1e-05,1.79297]
[1778276877862,42.82,80175.93,0.0,0.98966,1e-05,1.79297]
[1778276878544,42.82,80175.93,0.0,0.98966,1e-05,1.79297]
[1778276878559,42.82,80175.93,0.0,0.98966,1e-05,1.79297]
[1778276882647,42.82,80176.26,0.0,0.98967,1e-05,1.79249]
[1778276882814,42.82,80176.26,0.0,0.98967,1e-05,1.79249]
[1778276882844,42.82,80173.92,0.0,0.98964,1e-05,1.79591]
[1778276883182,42.82,80173.92,0.0,0.98964,1e-05,1.79591]
[1778276883311,42.82,80173.92,0.0,0.98964,1e-05,1.79591]
[1778276892165,42.82,80172.46,0.0,0.98963,1e-05,1.79804]
[1778276897200,42.82,80170.48,0.0,0.98961,1e-05,1.80094]
[1778276903242,42.82,80170.92,0.0,0.98961,1e-05,1.8003]
[1778276907039,42.82,80171.26,0.0,0.98962,1e-05,1.7998]
[1778276907075,42.82,80171.15,0.0,0.98962,1e-05,1.79996]
[1778276907880,42.82,80171.15,0.0,0.98962,1e-05,1.79996]
[1778276907981,42.82,80171.15,0.0,0.98962,1e-05,1.79996]
[1778276908068,42.82,80171.15,0.0,0.98962,1e-05,1.79996]
[1778276913312,42.82,80173.04,0.0,0.98964,1e-05,1.79558]
[1778276914325,42.82,80173.04,0.0,0.98964,1e-05,1.79558]
[1778276914561,42.82,80173.04,0.0,0.98964,1e-05,1.79558]
[1778276914661,42.82,80174.31,0.0,0.98966,1e-05,1.79373]
[1778276915313,42.82,80174.31,0.0,0.98966,1e-05,1.79373]
[1778276915565,42.82,80174.31,0.0,0.98966,1e-05,1.79373]
[1778276921974,42.82,80177.88,0.0,0.98969,1e-05,1.78852]
[1778276922076,42.82,80178.34,0.0,0.98969,1e-05,1.78785]
[1778276922375,42.82,80179.49,0.0,0.98971,1e-05,1.78617]
[1778276923158,42.82,80179.49,0.0,0.98971,1e-05,1.78617]
[1778276923313,42.82,80179.49,0.0,0.98971,1e-05,1.78617]
[1778276925396,42.82,80184.03,0.0,0.98975,1e-05,1.77958]
[1778276926411,42.82,80190.71,0.0,0.98982,1e-05,1.7699]
[1778276928040,42.82,80190.71,0.0,0.98982,1e-05,1.7699]
[1778276928067,42.82,80190.71,0.0,0.98982,1e-05,1.7699]
[1778276928903,42.82,80193.55,0.0,0.98984,1e-05,1.7658]
[1778276929064,42.82,80193.55,0.0,0.98984,1e-05,1.7658]
[1778276929004,42.82,80193.55,0.0,0.98984,1e-05,1.7658]
[1778276933459,42.82,80198.23,0.0,0.98989,1e-05,1.75907]
[1778276937089,42.82,80199.66,0.0,0.9899,1e-05,1.75701]
[1778276937311,42.82,80199.66,0.0,0.9899,1e-05,1.75701]
[1778276937487,42.82,80200.37,0.0,0.98991,1e-05,1.75599]
[1778276938120,42.82,80200.37,0.0,0.98991,1e-05,1.75599]
[1778276938312,42.82,80200.37,0.0,0.98991,1e-05,1.75599]
[1778276943529,42.82,80200.08,0.0,0.98991,1e-05,1.75641]
[1778276944603,42.82,80200.08,0.0,0.98991,1e-05,1.75641]
[1778276944811,42.82,80200.08,0.0,0.98991,1e-05,1.75641]
[1778276944910,42.82,80198.34,0.0,0.98989,1e-05,1.75891]
[1778276945689,42.82,80198.34,0.0,0.98989,1e-05,1.75891]
[1778276945812,42.82,80198.34,0.0,0.98989,1e-05,1.75891]
[1778276949571,42.82,80189.26,0.0,0.9898,1e-05,1.772]
[1778276950578,42.82,80184.13,0.0,0.98975,1e-05,1.77943]
[1778276951106,42.82,80184.13,0.0,0.98975,1e-05,1.77943]
[1778276951312,42.82,80184.13,0.0,0.98975,1e-05,1.77943]
[1778276951585,42.82,80183.05,0.0,0.98974,1e-05,1.781]
[1778276952234,42.82,80183.05,0.0,0.98974,1e-05,1.781]
[1778276952315,42.82,80183.05,0.0,0.98974,1e-05,1.781]
[1778276955763,42.82,80184.07,0.0,0.98975,1e-05,1.77952]
[1778276955812,42.82,80184.07,0.0,0.98975,1e-05,1.77952]
[1778276957243,42.82,80184.68,0.0,0.98976,1e-05,1.77863]
[1778276957310,42.82,80184.68,0.0,0.98976,1e-05,1.77863]
[1778276957627,42.82,80184.72,0.0,0.98976,1e-05,1.77857]
[1778276959641,42.82,80188.91,0.0,0.9898,1e-05,1.7725]
[1778276960875,42.82,80188.91,0.0,0.9898,1e-05,1.7725]
[1778276961065,42.82,80188.91,0.0,0.9898,1e-05,1.7725]
[1778276962663,42.82,80197.51,0.0,0.98988,1e-05,1.7601]
[1778276963802,42.82,80197.51,0.0,0.98988,1e-05,1.7601]
[1778276963957,42.82,80201.09,0.0,0.98992,1e-05,1.75496]
[1778276964747,42.82,80201.09,0.0,0.98992,1e-05,1.75496]
[1778276965773,42.82,80201.11,0.0,0.98992,1e-05,1.75493]
[1778276965844,42.82,80201.15,0.0,0.98992,1e-05,1.75487]
[1778276966691,42.82,80205.16,0.0,0.98995,1e-05,1.74913]
[1778276967698,42.82,80208.05,0.0,0.98998,1e-05,1.745]
[1778276973740,42.82,80208.59,0.0,0.99,1e-05,1.74264]
[1778276975293,42.82,80209.91,0.0,0.99001,1e-05,1.74076]
[1778276975310,42.82,80209.91,0.0,0.99001,1e-05,1.74076]
[1778276975754,42.82,80210.73,0.0,0.99002,1e-05,1.73959]
[1778276976340,42.82,80210.73,0.0,0.99002,1e-05,1.73959]
[1778276976562,42.82,80210.73,0.0,0.99002,1e-05,1.73959]
[1778276982803,42.82,80214.14,0.0,0.99005,1e-05,1.73474]
[1778276987094,42.82,80214.32,0.0,0.99005,1e-05,1.73449]
[1778276987119,42.82,80214.32,0.0,0.99005,1e-05,1.73449]
[1778276987308,42.82,80214.32,0.0,0.99005,1e-05,1.73449]
[1778276988358,42.82,80214.32,0.0,0.99005,1e-05,1.73449]
[1778276988571,42.82,80214.32,0.0,0.99005,1e-05,1.73449]
[1778276988614,42.82,80214.32,0.0,0.99005,1e-05,1.73449]
[1778276994887,42.82,80214.22,0.0,0.99005,1e-05,1.73463]
[1778277000929,42.82,80214.23,0.0,0.99005,1e-05,1.73461]
[1778277003654,42.82,80214.96,0.0,0.99006,1e-05,1.73358]
[1778277003815,42.82,80214.96,0.0,0.99006,1e-05,1.73358]
[1778277009992,42.82,80214.85,0.0,0.99005,1e-05,1.73373]
[1778277018048,42.82,80214.77,0.0,0.99005,1e-05,1.73385]
[1778277021880,42.82,80214.73,0.0,0.99005,1e-05,1.7339]
[1778277022061,42.82,80214.73,0.0,0.99005,1e-05,1.7339]
[1778277022090,42.82,80214.73,0.0,0.99005,1e-05,1.7339]
[1778277023429,42.82,80215.41,0.0,0.99006,1e-05,1.73294]
[1778277023562,42.82,80215.41,0.0,0.99006,1e-05,1.73294]
[1778277029125,42.82,80212.65,0.0,0.99003,1e-05,1.73686]
[1778277029336,42.82,80212.65,0.0,0.99003,1e-05,1.73686]
[1778277029560,42.82,80212.65,0.0,0.99003,1e-05,1.73686]
[1778277030132,42.82,80209.62,0.0,0.99001,1e-05,1.74118]
[1778277031139,42.82,80200.44,0.0,0.98993,1e-05,1.75272]
[1778277031564,42.82,80200.44,0.0,0.98993,1e-05,1.75272]
[1778277031814,42.82,80200.44,0.0,0.98993,1e-05,1.75272]
[1778277032146,42.82,80196.36,0.0,0.98989,1e-05,1.75857]
[1778277037181,42.82,80195.54,0.0,0.98988,1e-05,1.75975]
[1778277042216,42.82,80195.37,0.0,0.98988,1e-05,1.76]
[1778277047251,42.82,80195.36,0.0,0.98988,1e-05,1.76001]
[1778277052952,42.82,80197.02,0.0,0.98989,1e-05,1.75762]
[1778277053065,42.82,80197.02,0.0,0.98989,1e-05,1.75762]
[1778277053156,42.82,80199.68,0.0,0.98992,1e-05,1.75381]
[1778277054237,42.82,80200.2,0.0,0.98992,1e-05,1.75306]
[1778277054312,42.82,80200.2,0.0,0.98992,1e-05,1.75306]
[1778277054338,42.82,80203.91,0.0,0.98996,1e-05,1.74775]
[1778277059848,42.82,80204.03,0.0,0.98996,1e-05,1.74758]
[1778277060063,42.82,80204.03,0.0,0.98996,1e-05,1.74758]
[1778277060138,42.82,80204.25,0.0,0.98996,1e-05,1.74726]
[1778277061012,42.82,80204.25,0.0,0.98996,1e-05,1.74726]
[1778277061062,42.82,80204.25,0.0,0.98996,1e-05,1.74726]
[1778277066435,42.82,80204.25,0.0,0.98996,1e-05,1.74726]
[1778277066528,42.82,80204.25,0.0,0.98996,1e-05,1.74726]
[1778277066536,42.82,80204.96,0.0,0.98997,1e-05,1.74625]
[1778277067602,42.82,80204.96,0.0,0.98997,1e-05,1.74625]
[1778277067812,42.82,80204.96,0.0,0.98997,1e-05,1.74625]
[1778277073433,42.82,80205.28,0.0,0.98997,1e-05,1.74579]
[1778277079475,42.82,80205.4,0.0,0.98997,1e-05,1.74562]
[1778277085202,42.82,80205.81,0.0,0.98998,1e-05,1.74503]
[1778277085308,42.82,80205.81,0.0,0.98998,1e-05,1.74503]
[1778277085517,42.82,80203.58,0.0,0.98996,1e-05,1.74822]
[1778277087271,42.82,80203.13,0.0,0.98995,1e-05,1.74886]
[1778277087309,42.82,80203.13,0.0,0.98995,1e-05,1.74886]
[1778277093573,42.82,80202.99,0.0,0.98996,1e-05,1.74748]
[1778277094716,42.82,80202.99,0.0,0.98996,1e-05,1.74748]
[1778277096559,42.82,80202.41,0.0,0.98995,1e-05,1.74831]
[1778277096811,42.82,80202.41,0.0,0.98995,1e-05,1.74831]
[1778277097603,42.82,80199.38,0.0,0.98993,1e-05,1.75265]
[1778277098610,42.82,80197.54,0.0,0.98991,1e-05,1.75529]
[1778277104652,42.82,80197.09,0.0,0.9899,1e-05,1.75593]
[1778277108988,42.82,80197.01,0.0,0.9899,1e-05,1.75605]
[1778277109060,42.82,80197.01,0.0,0.9899,1e-05,1.75605]
[1778277114722,42.82,80197.49,0.0,0.98991,1e-05,1.75536]
[1778277119757,42.82,80197.55,0.0,0.98991,1e-05,1.75527]
[1778277124794,42.82,80197.8,0.0,0.98991,1e-05,1.75492]
[1778277130779,42.82,80198.08,0.0,0.98991,1e-05,1.75451]
[1778277130811,42.82,80198.08,0.0,0.98991,1e-05,1.75451]
[1778277137884,42.82,80197.75,0.0,0.98991,1e-05,1.75499]
[1778277143926,42.82,80197.88,0.0,0.98991,1e-05,1.7548]
[1778277148627,42.82,80197.88,0.0,0.98991,1e-05,1.7548]
[1778277148810,42.82,80197.88,0.0,0.98991,1e-05,1.7548]
[1778277159035,42.82,80205.3,0.0,0.98999,1e-05,1.7426]
[1778277160042,42.82,80210.41,0.0,0.99004,1e-05,1.73532]
[1778277160555,42.82,80210.41,0.0,0.99004,1e-05,1.73532]
[1778277160572,42.82,80210.41,0.0,0.99004,1e-05,1.73532]
[1778277161049,42.82,80210.58,0.0,0.99004,1e-05,1.73507]
[1778277166084,42.82,80209.16,0.0,0.99003,1e-05,1.73709]
[1778277168685,42.82,80208.95,0.0,0.99003,1e-05,1.73739]
[1778277168809,42.82,80208.95,0.0,0.99003,1e-05,1.73739]
[1778277173136,42.82,80212.78,0.0,0.99006,1e-05,1.73195]
[1778277173502,42.82,80212.78,0.0,0.99006,1e-05,1.73195]
[1778277173560,42.82,80212.78,0.0,0.99006,1e-05,1.73195]
[1778277180185,42.82,80212.98,0.0,0.99006,1e-05,1.73166]
[1778277186227,42.82,80213.34,0.0,0.99007,1e-05,1.73115]
[1778277191262,42.82,80213.78,0.0,0.99007,1e-05,1.73053]
[1778277197304,42.82,80213.94,0.0,0.99007,1e-05,1.7303]
[1778277204286,42.82,80213.85,0.0,0.99007,1e-05,1.73043]
[1778277208169,42.82,80213.77,0.0,0.99007,1e-05,1.73054]
[1778277209801,42.82,80213.42,0.0,0.99007,1e-05,1.73104]
[1778277209811,42.82,80213.42,0.0,0.99007,1e-05,1.73104]
[1778277212309,42.82,80213.09,0.0,0.99006,1e-05,1.73151]
[1778277212410,42.82,80212.41,0.0,0.99007,1e-05,1.7309]
[1778277217445,42.82,80211.26,0.0,0.99006,1e-05,1.73253]
[1778277220058,42.82,80211.35,0.0,0.99006,1e-05,1.7324]
[1778277226336,42.82,80211.56,0.0,0.99006,1e-05,1.73211]
[1778277226560,42.82,80211.47,0.0,0.99006,1e-05,1.73223]
[1778277235571,42.82,80210.63,0.0,0.99005,1e-05,1.73343]
[1778277241613,42.82,80210.66,0.0,0.99005,1e-05,1.73338]
[1778277246697,42.82,80210.67,0.0,0.99005,1e-05,1.73337]
[1778277253746,42.82,80210.11,0.0,0.99004,1e-05,1.73417]
[1778277260799,42.82,80205.33,0.0,0.99,1e-05,1.74097]
[1778277261590,42.82,80205.33,0.0,0.99,1e-05,1.74097]
[1778277261814,42.82,80205.33,0.0,0.99,1e-05,1.74097]
[1778277261914,42.82,80200.52,0.0,0.98995,1e-05,1.74784]
[1778277264141,42.82,80198.52,0.0,0.98993,1e-05,1.75071]
[1778277264311,42.82,80198.52,0.0,0.98993,1e-05,1.75071]
[1778277264242,42.82,80198.08,0.0,0.98993,1e-05,1.75134]
[1778277269862,42.82,80198.26,0.0,0.98993,1e-05,1.75108]
[1778277280452,42.82,80197.71,0.0,0.98994,1e-05,1.75028]
[1778277280560,42.82,80197.71,0.0,0.98994,1e-05,1.75028]
[1778277282953,42.82,80202.72,0.0,0.98998,1e-05,1.74312]
[1778277283799,42.82,80202.72,0.0,0.98998,1e-05,1.74312]
[1778277283810,42.82,80202.72,0.0,0.98998,1e-05,1.74312]
[1778277283960,42.82,80210.06,0.0,0.99005,1e-05,1.73266]
[1778277285728,42.82,80211.97,0.0,0.99007,1e-05,1.72995]
[1778277285813,42.82,80211.97,0.0,0.99007,1e-05,1.72995]
[1778277285907,42.82,80211.97,0.0,0.99007,1e-05,1.72995]
[1778277291009,42.82,80213.36,0.0,0.99008,1e-05,1.72798]
[1778277295038,42.82,80221.25,0.0,0.99016,1e-05,1.71682]
[1778277296045,42.82,80227.33,0.0,0.99022,1e-05,1.70827]
[1778277297842,42.82,80230.75,0.0,0.99025,1e-05,1.70347]
[1778277298060,42.82,80230.75,0.0,0.99025,1e-05,1.70347]
[1778277302979,42.82,80229.77,0.0,0.99024,1e-05,1.70484]
[1778277303059,42.82,80229.77,0.0,0.99024,1e-05,1.70484]
[1778277303160,42.82,80229.77,0.0,0.99024,1e-05,1.70484]
[1778277306393,42.82,80229.79,0.0,0.99024,1e-05,1.70482]
[1778277306567,42.82,80230.09,0.0,0.99024,1e-05,1.7044]
[1778277310143,42.82,80220.93,0.0,0.99016,1e-05,1.71727]
[1778277311032,42.82,80220.93,0.0,0.99016,1e-05,1.71727]
[1778277312871,42.82,80220.17,0.0,0.99015,1e-05,1.71835]
[1778277313254,42.82,80220.17,0.0,0.99015,1e-05,1.71835]
[1778277313364,42.82,80220.17,0.0,0.99015,1e-05,1.71835]
[1778277313406,42.82,80220.09,0.0,0.99015,1e-05,1.71846]
[1778277317193,42.82,80215.45,0.0,0.9901,1e-05,1.72502]
[1778277318199,42.82,80199.93,0.0,0.98996,1e-05,1.7471]
[1778277319077,42.82,80199.93,0.0,0.98996,1e-05,1.7471]
[1778277319308,42.82,80199.93,0.0,0.98996,1e-05,1.7471]
[1778277319409,42.82,80197.12,0.0,0.98993,1e-05,1.75113]
[1778277326255,42.82,80196.38,0.0,0.98992,1e-05,1.75219]
[1778277328168,42.82,80196.38,0.0,0.98992,1e-05,1.75219]
[1778277328312,42.82,80196.38,0.0,0.98992,1e-05,1.75219]
[1778277329652,42.82,80196.55,0.0,0.98992,1e-05,1.75194]
[1778277329810,42.82,80196.55,0.0,0.98992,1e-05,1.75194]
[1778277334311,42.82,80196.47,0.0,0.98993,1e-05,1.75047]
[1778277336079,42.82,80196.47,0.0,0.98993,1e-05,1.75047]
[1778277336312,42.82,80196.47,0.0,0.98993,1e-05,1.75047]
[1778277341362,42.82,80196.01,0.0,0.98993,1e-05,1.75113]
[1778277346397,42.82,80195.74,0.0,0.98993,1e-05,1.75152]
[1778277346674,42.82,80195.74,0.0,0.98993,1e-05,1.75152]
[1778277346809,42.82,80195.74,0.0,0.98993,1e-05,1.75152]
[1778277349351,42.82,80195.74,0.0,0.98993,1e-05,1.75152]
[1778277349418,42.82,80195.75,0.0,0.98993,1e-05,1.7515]
[1778277349558,42.82,80195.75,0.0,0.98993,1e-05,1.7515]
[1778277356468,42.82,80197.36,0.0,0.98994,1e-05,1.7492]
[1778277357171,42.82,80197.36,0.0,0.98994,1e-05,1.7492]
[1778277357311,42.82,80197.36,0.0,0.98994,1e-05,1.7492]
[1778277357475,42.82,80201.67,0.0,0.98998,1e-05,1.74303]
[1778277362510,42.82,80202.04,0.0,0.98999,1e-05,1.7425]
[1778277364107,42.82,80202.04,0.0,0.98999,1e-05,1.7425]
[1778277364309,42.82,80202.04,0.0,0.98999,1e-05,1.7425]
[1778277364722,42.82,80202.11,0.0,0.98999,1e-05,1.7424]
[1778277364811,42.82,80202.11,0.0,0.98999,1e-05,1.7424]
[1778277364910,42.82,80201.87,0.0,0.98998,1e-05,1.74275]
[1778277379325,42.82,80202.27,0.0,0.98999,1e-05,1.74218]
[1778277379559,42.82,80202.27,0.0,0.98999,1e-05,1.74218]
[1778277386875,42.82,80203.58,0.0,0.99,1e-05,1.74031]
[1778277387059,42.82,80203.58,0.0,0.99,1e-05,1.74031]
[1778277388550,42.82,80203.5,0.0,0.99,1e-05,1.74042]
[1778277388561,42.82,80203.5,0.0,0.99,1e-05,1.74042]
[1778277388651,42.82,80203.5,0.0,0.99,1e-05,1.74042]
[1778277402790,42.82,80203.75,0.0,0.99001,1e-05,1.73848]
[1778277404640,42.82,80203.75,0.0,0.99001,1e-05,1.73848]
[1778277410846,42.82,80203.65,0.0,0.99001,1e-05,1.73863]
[1778277413867,42.82,80207.38,0.0,0.99005,1e-05,1.73332]
[1778277417394,42.82,80207.42,0.0,0.99005,1e-05,1.73326]
[1778277422930,42.82,80207.99,0.0,0.99005,1e-05,1.73245]
[1778277423593,42.82,80207.99,0.0,0.99005,1e-05,1.73245]
[1778277430990,42.82,80211.97,0.0,0.99009,1e-05,1.7268]
[1778277436023,42.82,80212.48,0.0,0.99009,1e-05,1.72608]
[1778277438759,42.82,80212.48,0.0,0.99009,1e-05,1.72608]
[1778277441058,42.82,80218.3,0.0,0.99015,1e-05,1.71785]
[1778277443141,42.82,80218.46,0.0,0.99015,1e-05,1.71762]
[1778277443311,42.82,80218.46,0.0,0.99015,1e-05,1.71762]
[1778277443358,42.82,80218.46,0.0,0.99015,1e-05,1.71762]
[1778277449114,42.82,80219.18,0.0,0.99016,1e-05,1.71661]
[1778277457170,42.82,80219.88,0.0,0.99017,1e-05,1.71406]
[1778277463212,42.82,80220.22,0.0,0.99018,1e-05,1.71358]
[1778277469254,42.82,80220.2,0.0,0.99017,1e-05,1.71361]
[1778277476698,42.82,80220.27,0.0,0.99018,1e-05,1.71351]
[1778277487380,42.82,80218.18,0.0,0.99016,1e-05,1.71645]
[1778277492416,42.82,80216.54,0.0,0.99014,1e-05,1.71877]
[1778277497451,42.82,80216.56,0.0,0.99014,1e-05,1.71874]
[1778277510544,42.82,80216.73,0.0,0.99014,1e-05,1.7185]
[1778277517593,42.82,80216.9,0.0,0.99015,1e-05,1.71669]
[1778277522628,42.82,80217.97,0.0,0.99016,1e-05,1.71518]
[1778277529677,42.82,80216.59,0.0,0.99015,1e-05,1.71713]
[1778277535719,42.82,80217.11,0.0,0.99015,1e-05,1.71639]
[1778277543775,42.82,80217.11,0.0,0.99015,1e-05,1.71639]
[1778277545789,42.82,80227.56,0.0,0.99025,1e-05,1.70171]
[1778277546796,42.82,80243.78,0.0,0.9904,1e-05,1.67912]
[1778277547803,42.82,80248.08,0.0,0.99044,1e-05,1.67317]
[1778277553845,42.82,80251.08,0.0,0.99047,1e-05,1.66903]
[1778277558880,42.82,80251.62,0.0,0.99047,1e-05,1.66829]
[1778277563915,42.82,80251.9,0.0,0.99048,1e-05,1.6679]
[1778277568950,42.82,80251.85,0.0,0.99048,1e-05,1.66797]
[1778277573985,42.82,80251.96,0.0,0.99049,1e-05,1.66628]
[1778277579020,42.82,80253.99,0.0,0.9905,1e-05,1.66349]
[1778277584056,42.82,80255.24,0.0,0.99052,1e-05,1.66177]
[1778277590098,42.82,80255.7,0.0,0.99052,1e-05,1.66114]
[1778277594505,42.82,80255.91,0.0,0.99052,1e-05,1.66085]
[1778277594558,42.82,80255.91,0.0,0.99052,1e-05,1.66085]
[1778277600540,42.82,80252.61,0.0,0.99049,1e-05,1.66539]
[1778277600566,42.82,80252.61,0.0,0.99049,1e-05,1.66539]
[1778277600641,42.82,80252.74,0.0,0.99049,1e-05,1.66521]
[1778277601179,42.82,80246.34,0.0,0.99043,1e-05,1.67403]
[1778277602244,42.82,80233.6,0.0,0.99032,1e-05,1.69171]
[1778277603193,42.82,80290.6,0.0,0.99083,1e-05,1.61379]
[1778277604200,42.82,80236.62,0.0,0.99035,1e-05,1.68751]
[1778277605102,42.82,80236.62,0.0,0.99035,1e-05,1.68751]
[1778277605207,42.82,80244.66,0.0,0.99042,1e-05,1.67635]
[1778277606214,42.82,80251.18,0.0,0.99048,1e-05,1.66736]
[1778277606801,42.82,80251.18,0.0,0.99048,1e-05,1.66736]
[1778277606813,42.82,80251.18,0.0,0.99048,1e-05,1.66736]
[1778277607221,42.82,80253.38,0.0,0.9905,1e-05,1.66433]
[1778277612655,42.82,80254.55,0.0,0.99051,1e-05,1.66272]
[1778277615277,42.82,80265.86,0.0,0.99061,1e-05,1.64724]
[1778277616284,42.82,80272.15,0.0,0.99067,1e-05,1.63868]
[1778277621319,42.82,80273.84,0.0,0.99068,1e-05,1.63639]
[1778277622216,42.82,80273.84,0.0,0.99068,1e-05,1.63639]
[1778277622227,42.82,80273.84,0.0,0.99068,1e-05,1.63639]
[1778277628368,42.82,80269.37,0.0,0.99064,1e-05,1.64246]
[1778277629375,42.82,80262.96,0.0,0.99059,1e-05,1.6512]
[1778277631389,42.82,80259.31,0.0,0.99056,1e-05,1.65466]
[1778277633773,42.82,80259.25,0.0,0.99056,1e-05,1.65474]
[1778277633813,42.82,80259.27,0.0,0.99056,1e-05,1.65471]
[1778277634306,42.82,80259.27,0.0,0.99056,1e-05,1.65471]
[1778277634559,42.82,80259.27,0.0,0.99056,1e-05,1.65471]
[1778277634659,42.82,80259.37,0.0,0.99056,1e-05,1.65458]
[1778277639446,42.82,80266.71,0.0,0.99063,1e-05,1.64456]
[1778277641596,42.82,80267.97,0.0,0.99064,1e-05,1.64284]
[1778277641659,42.82,80268.86,0.0,0.99065,1e-05,1.64163]
[1778277641811,42.82,80268.86,0.0,0.99065,1e-05,1.64163]
[1778277642467,42.82,80274.25,0.0,0.9907,1e-05,1.63432]
[1778277643430,42.82,80274.25,0.0,0.9907,1e-05,1.63432]
[1778277643563,42.82,80274.25,0.0,0.9907,1e-05,1.63432]
[1778277649733,42.82,80275.66,0.0,0.99071,1e-05,1.63241]
[1778277649809,42.82,80275.98,0.0,0.99071,1e-05,1.63197]
[1778277649930,42.82,80275.98,0.0,0.99071,1e-05,1.63197]
[1778277650061,42.82,80275.98,0.0,0.99071,1e-05,1.63197]
[1778277650523,42.82,80275.95,0.0,0.99071,1e-05,1.63201]
[1778277655564,42.82,80275.94,0.0,0.99071,1e-05,1.63203]
[1778277658128,42.82,80275.94,0.0,0.99071,1e-05,1.63203]
[1778277658312,42.82,80275.94,0.0,0.99071,1e-05,1.63203]
[1778277658585,42.82,80274.27,0.0,0.9907,1e-05,1.63429]
[1778277658889,42.82,80274.27,0.0,0.9907,1e-05,1.63429]
[1778277659062,42.82,80274.27,0.0,0.9907,1e-05,1.63429]
[1778277663620,42.82,80281.55,0.0,0.99076,1e-05,1.62445]
[1778277665668,42.82,80282.49,0.0,0.99077,1e-05,1.62318]
[1778277665809,42.82,80282.49,0.0,0.99077,1e-05,1.62318]
[1778277665769,42.82,80282.28,0.0,0.99077,1e-05,1.62347]
[1778277666879,42.82,80282.19,0.0,0.99077,1e-05,1.62359]
[1778277667060,42.82,80282.19,0.0,0.99077,1e-05,1.62359]
[1778277671677,42.82,80287.98,0.0,0.99082,1e-05,1.6158]
[1778277675081,42.82,80290.42,0.0,0.99084,1e-05,1.61253]
[1778277675312,42.82,80290.42,0.0,0.99084,1e-05,1.61253]
[1778277675705,42.82,80290.46,0.0,0.99084,1e-05,1.61248]
[1778277675908,42.82,80290.46,0.0,0.99084,1e-05,1.61248]
[1778277676067,42.82,80290.46,0.0,0.99084,1e-05,1.61248]
[1778277681747,42.82,80290.27,0.0,0.99084,1e-05,1.61273]
[1778277686782,42.82,80293.61,0.0,0.99087,1e-05,1.60826]
[1778277689803,42.82,80303.62,0.0,0.99096,1e-05,1.59493]
[1778277690810,42.82,80315.32,0.0,0.99106,1e-05,1.57945]
[1778277691817,42.82,80317.18,0.0,0.99108,1e-05,1.57553]
[1778277692824,42.82,80323.01,0.0,0.99113,1e-05,1.56788]
[1778277694092,42.82,80323.19,0.0,0.99113,1e-05,1.56764]
[1778277694308,42.82,80323.19,0.0,0.99113,1e-05,1.56764]
[1778277694838,42.82,80331.04,0.0,0.9912,1e-05,1.5574]
[1778277695845,42.82,80327.13,0.0,0.99117,1e-05,1.56249]
[1778277696852,42.82,80332.04,0.0,0.99121,1e-05,1.5561]
[1778277700452,42.82,80331.28,0.0,0.9912,1e-05,1.55709]
[1778277700563,42.82,80331.28,0.0,0.9912,1e-05,1.55709]
[1778277705915,42.82,80329.01,0.0,0.99118,1e-05,1.56004]
[1778277708018,42.82,80332.14,0.0,0.99121,1e-05,1.55597]
[1778277708809,42.82,80332.14,0.0,0.99121,1e-05,1.55597]
[1778277708832,42.82,80331.98,0.0,0.99121,1e-05,1.55617]
[1778277710591,42.82,80332.84,0.0,0.99122,1e-05,1.55506]
[1778277715986,42.82,80339.37,0.0,0.99127,1e-05,1.54659]
[1778277717641,42.82,80339.37,0.0,0.99127,1e-05,1.54659]
[1778277717810,42.82,80339.37,0.0,0.99127,1e-05,1.54659]
[1778277717659,42.82,80340.73,0.0,0.99128,1e-05,1.54483]
[1778277719775,42.82,80341.91,0.0,0.99129,1e-05,1.5433]
[1778277719812,42.82,80341.91,0.0,0.99129,1e-05,1.5433]
[1778277722028,42.82,80350.83,0.0,0.99137,1e-05,1.53181]
[1778277723035,42.82,80338.25,0.0,0.99126,1e-05,1.54804]
[1778277724042,42.82,80334.2,0.0,0.99123,1e-05,1.55329]
[1778277727160,42.82,80335.1,0.0,0.99123,1e-05,1.55212]
[1778277727311,42.82,80335.1,0.0,0.99123,1e-05,1.55212]
[1778277727411,42.82,80332.65,0.0,0.99121,1e-05,1.5553]
[1778277728379,42.82,80332.65,0.0,0.99121,1e-05,1.5553]
[1778277728563,42.82,80332.65,0.0,0.99121,1e-05,1.5553]
[1778277731098,42.82,80328.2,0.0,0.99118,1e-05,1.5611]
[1778277732104,42.82,80312.16,0.0,0.99104,1e-05,1.58214]
[1778277733111,42.82,80307.94,0.0,0.991,1e-05,1.58771]
[1778277735125,42.82,80312.45,0.0,0.99104,1e-05,1.58175]
[1778277737010,42.82,80313.63,0.0,0.99105,1e-05,1.5802]
[1778277737061,42.82,80313.63,0.0,0.99105,1e-05,1.5802]
[1778277737139,42.82,80313.65,0.0,0.99105,1e-05,1.58017]
[1778277738155,42.82,80313.65,0.0,0.99105,1e-05,1.58017]
[1778277738313,42.82,80313.65,0.0,0.99105,1e-05,1.58017]
[1778277744596,42.82,80315.43,0.0,0.99107,1e-05,1.57783]
[1778277744814,42.82,80315.43,0.0,0.99107,1e-05,1.57783]
[1778277744770,42.82,80319.81,0.0,0.9911,1e-05,1.57207]
[1778277745195,42.82,80316.26,0.0,0.99107,1e-05,1.57674]
[1778277746202,42.82,80311.58,0.0,0.99103,1e-05,1.5829]
[1778277747035,42.82,80311.58,0.0,0.99103,1e-05,1.5829]
[1778277747069,42.82,80311.58,0.0,0.99103,1e-05,1.5829]
[1778277752244,42.82,80308.34,0.0,0.99101,1e-05,1.5857]
[1778277757279,42.82,80310.82,0.0,0.99103,1e-05,1.58242]
[1778277762314,42.82,80310.19,0.0,0.99103,1e-05,1.58325]
[1778277763746,42.82,80310.19,0.0,0.99103,1e-05,1.58325]
[1778277763809,42.82,80310.19,0.0,0.99103,1e-05,1.58325]
[1778277763845,42.82,80310.19,0.0,0.99103,1e-05,1.58325]
[1778277765241,42.82,80309.32,0.0,0.99102,1e-05,1.5844]
[1778277765312,42.82,80309.32,0.0,0.99102,1e-05,1.5844]
[1778277770370,42.82,80306.99,0.0,0.991,1e-05,1.58748]
[1778277773391,42.82,80301.77,0.0,0.99096,1e-05,1.5944]
[1778277774398,42.82,80295.92,0.0,0.9909,1e-05,1.60218]
[1778277775276,42.82,80295.92,0.0,0.9909,1e-05,1.60218]
[1778277775314,42.82,80295.92,0.0,0.9909,1e-05,1.60218]
[1778277775405,42.82,80295.98,0.0,0.9909,1e-05,1.6021]
[1778277776253,42.82,80295.98,0.0,0.9909,1e-05,1.6021]
[1778277776313,42.82,80295.98,0.0,0.9909,1e-05,1.6021]
[1778277778426,42.82,80284.72,0.0,0.99081,1e-05,1.61717]
[1778277780226,42.82,80283.24,0.0,0.99079,1e-05,1.61916]
[1778277780314,42.82,80283.24,0.0,0.99079,1e-05,1.61916]
[1778277780440,42.82,80283.08,0.0,0.99079,1e-05,1.61937]
[1778277781780,42.82,80283.08,0.0,0.99079,1e-05,1.61937]
[1778277781813,42.82,80283.08,0.0,0.99079,1e-05,1.61937]
[1778277783308,42.82,80282.3,0.0,0.99078,1e-05,1.62042]
[1778277783461,42.82,80280.92,0.0,0.99077,1e-05,1.62228]
[1778277787489,42.82,80284.36,0.0,0.9908,1e-05,1.61765]
[1778277790648,42.82,80284.55,0.0,0.9908,1e-05,1.6174]
[1778277790811,42.82,80284.55,0.0,0.9908,1e-05,1.6174]
[1778277790856,42.82,80283.19,0.0,0.99079,1e-05,1.61922]
[1778277792102,42.82,80285.82,0.0,0.99082,1e-05,1.61569]
[1778277792314,42.82,80285.82,0.0,0.99082,1e-05,1.61569]
[1778277797559,42.82,80290.69,0.0,0.99086,1e-05,1.60917]
[1778277798566,42.82,80294.41,0.0,0.99089,1e-05,1.60419]
[1778277799308,42.82,80294.41,0.0,0.99089,1e-05,1.60419]
[1778277799563,42.82,80294.41,0.0,0.99089,1e-05,1.60419]
[1778277799896,42.82,80292.79,0.0,0.99088,1e-05,1.60636]
[1778277800953,42.82,80291.85,0.0,0.99087,1e-05,1.60761]
[1778277801064,42.82,80291.85,0.0,0.99087,1e-05,1.60761]
[1778277806408,42.82,80295.57,0.0,0.9909,1e-05,1.60265]
[1778277806559,42.82,80295.57,0.0,0.9909,1e-05,1.60265]
[1778277806622,42.82,80291.6,0.0,0.99087,1e-05,1.60795]
[1778277808031,42.82,80290.94,0.0,0.99086,1e-05,1.60883]
[1778277808060,42.82,80290.94,0.0,0.99086,1e-05,1.60883]
[1778277813671,42.82,80292.86,0.0,0.99089,1e-05,1.60477]
[1778277815694,42.82,80292.86,0.0,0.99089,1e-05,1.60477]
[1778277815813,42.82,80292.86,0.0,0.99089,1e-05,1.60477]
[1778277815910,42.82,80292.99,0.0,0.99089,1e-05,1.60459]
[1778277817223,42.82,80292.87,0.0,0.99089,1e-05,1.60475]
[1778277817314,42.82,80292.87,0.0,0.99089,1e-05,1.60475]
[1778277819597,42.82,80292.69,0.0,0.99088,1e-05,1.60499]
[1778277819811,42.82,80292.69,0.0,0.99088,1e-05,1.60499]
[1778277819872,42.82,80293.85,0.0,0.99089,1e-05,1.60344]
[1778277820717,42.82,80293.85,0.0,0.99089,1e-05,1.60344]
[1778277820820,42.82,80293.85,0.0,0.99089,1e-05,1.60344]
[1778277825579,42.82,80291.41,0.0,0.99087,1e-05,1.6067]
[1778277825812,42.82,80291.41,0.0,0.99087,1e-05,1.6067]
[1778277825910,42.82,80288.67,0.0,0.99085,1e-05,1.61037]
[1778277827012,42.82,80287.47,0.0,0.99084,1e-05,1.61197]
[1778277827064,42.82,80287.47,0.0,0.99084,1e-05,1.61197]
[1778277832807,42.82,80285.5,0.0,0.99082,1e-05,1.61462]
[1778277833001,42.82,80285.5,0.0,0.99082,1e-05,1.61462]
[1778277833061,42.82,80285.5,0.0,0.99082,1e-05,1.61462]
[1778277833814,42.82,80286.46,0.0,0.99083,1e-05,1.61333]
[1778277834622,42.82,80286.46,0.0,0.99083,1e-05,1.61333]
[1778277834816,42.82,80286.46,0.0,0.99083,1e-05,1.61333]
[1778277839856,42.82,80287.18,0.0,0.99084,1e-05,1.61236]
[1778277841870,42.82,80281.77,0.0,0.99079,1e-05,1.61963]
[1778277842427,42.82,80281.77,0.0,0.99079,1e-05,1.61963]
[1778277842561,42.82,80281.77,0.0,0.99079,1e-05,1.61963]
[1778277842877,42.82,80282.12,0.0,0.99079,1e-05,1.61916]
[1778277844263,42.82,80281.98,0.0,0.99079,1e-05,1.61934]
[1778277844311,42.82,80281.98,0.0,0.99079,1e-05,1.61934]
[1778277846905,42.82,80285.83,0.0,0.99082,1e-05,1.61417]
[1778277847912,42.82,80288.9,0.0,0.99085,1e-05,1.61006]
[1778277848195,42.82,80288.9,0.0,0.99085,1e-05,1.61006]
[1778277848310,42.82,80288.9,0.0,0.99085,1e-05,1.61006]
[1778277848637,42.82,80288.9,0.0,0.99085,1e-05,1.61006]
[1778277848813,42.82,80288.9,0.0,0.99085,1e-05,1.61006]
[1778277848920,42.82,80292.25,0.0,0.99088,1e-05,1.60558]
[1778277852948,42.82,80295.21,0.0,0.99091,1e-05,1.60163]
[1778277854653,42.82,80295.8,0.0,0.99091,1e-05,1.60084]
[1778277854812,42.82,80295.8,0.0,0.99091,1e-05,1.60084]
[1778277859997,42.82,80296.84,0.0,0.99092,1e-05,1.59946]
[1778277860281,42.82,80296.84,0.0,0.99092,1e-05,1.59946]
[1778277860312,42.82,80296.84,0.0,0.99092,1e-05,1.59946]
[1778277867382,42.82,80296.07,0.0,0.99091,1e-05,1.60048]
[1778277867559,42.82,80296.07,0.0,0.99091,1e-05,1.60048]
[1778277867593,42.82,80296.6,0.0,0.99092,1e-05,1.59978]
[1778277868053,42.82,80302.09,0.0,0.99097,1e-05,1.59248]
[1778277869060,42.82,80306.81,0.0,0.99101,1e-05,1.58623]
[1778277870361,42.82,80306.81,0.0,0.99101,1e-05,1.58623]
[1778277871725,42.82,80307.51,0.0,0.99101,1e-05,1.58531]
[1778277877401,42.82,80307.0,0.0,0.99102,1e-05,1.5845]
[1778277877560,42.82,80307.0,0.0,0.99102,1e-05,1.5845]
[1778277877661,42.82,80308.71,0.0,0.99103,1e-05,1.58224]
[1778277879030,42.82,80308.78,0.0,0.99103,1e-05,1.58214]
[1778277879063,42.82,80308.78,0.0,0.99103,1e-05,1.58214]
[1778277879131,42.82,80311.05,0.0,0.99105,1e-05,1.57915]
[1778277883159,42.82,80313.84,0.0,0.99108,1e-05,1.57548]
[1778277884368,42.82,80313.84,0.0,0.99108,1e-05,1.57548]
[1778277884559,42.82,80313.84,0.0,0.99108,1e-05,1.57548]
[1778277884571,42.82,80315.08,0.0,0.99109,1e-05,1.57385]
[1778277887187,42.82,80318.47,0.0,0.99112,1e-05,1.5694]
[1778277889201,42.82,80315.16,0.0,0.99109,1e-05,1.57375]
[1778277890067,42.82,80315.16,0.0,0.99109,1e-05,1.57375]
[1778277890314,42.82,80315.16,0.0,0.99109,1e-05,1.57375]
[1778277892222,42.82,80310.86,0.0,0.99105,1e-05,1.5794]
[1778277893229,42.82,80307.78,0.0,0.99102,1e-05,1.58346]
[1778277898264,42.82,80308.46,0.0,0.99103,1e-05,1.58257]
[1778277901659,42.82,80308.35,0.0,0.99103,1e-05,1.58271]
[1778277901814,42.82,80308.35,0.0,0.99103,1e-05,1.58271]
[1778277901827,42.82,80309.85,0.0,0.99104,1e-05,1.58073]
[1778277904028,42.82,80311.24,0.0,0.99105,1e-05,1.5789]
[1778277904060,42.82,80312.88,0.0,0.99107,1e-05,1.57674]
[1778277904306,42.82,80317.22,0.0,0.99111,1e-05,1.57104]
[1778277909341,42.82,80318.51,0.0,0.99112,1e-05,1.56935]
[1778277912844,42.82,80318.51,0.0,0.99112,1e-05,1.56935]
[1778277912945,42.82,80319.95,0.0,0.99113,1e-05,1.56746]
[1778277913369,42.82,80321.77,0.0,0.99114,1e-05,1.56508]
[1778277914753,42.82,80321.77,0.0,0.99114,1e-05,1.56508]
[1778277914813,42.82,80321.77,0.0,0.99114,1e-05,1.56508]
[1778277919037,42.82,80320.35,0.0,0.99113,1e-05,1.56694]
[1778277919064,42.82,80320.35,0.0,0.99113,1e-05,1.56694]
[1778277921666,42.82,80322.39,0.0,0.99115,1e-05,1.56427]
[1778277921809,42.82,80322.39,0.0,0.99115,1e-05,1.56427]
[1778277921910,42.82,80322.39,0.0,0.99115,1e-05,1.56427]
[1778277926464,42.82,80320.03,0.0,0.99113,1e-05,1.56736]
[1778277927471,42.82,80318.18,0.0,0.99111,1e-05,1.56978]
[1778277929427,42.82,80318.45,0.0,0.99112,1e-05,1.56943]
[1778277929559,42.82,80318.45,0.0,0.99112,1e-05,1.56943]
[1778277931814,42.82,80319.01,0.0,0.99112,1e-05,1.56869]
[1778277931914,42.82,80317.34,0.0,0.99111,1e-05,1.56941]
[1778277937541,42.82,80317.6,0.0,0.99112,1e-05,1.56907]
[1778277939556,42.82,80321.79,0.0,0.99115,1e-05,1.56358]
[1778277940850,42.82,80321.79,0.0,0.99115,1e-05,1.56358]
[1778277941063,42.82,80321.79,0.0,0.99115,1e-05,1.56358]
[1778277946605,42.82,80325.63,0.0,0.99119,1e-05,1.55857]
[1778277948619,42.82,80320.72,0.0,0.99114,1e-05,1.56498]
[1778277949689,42.82,80320.72,0.0,0.99114,1e-05,1.56498]
[1778277949813,42.82,80320.72,0.0,0.99114,1e-05,1.56498]
[1778277950633,42.82,80315.92,0.0,0.9911,1e-05,1.57127]
[1778277952625,42.82,80313.32,0.0,0.99108,1e-05,1.57468]
[1778277952811,42.82,80313.32,0.0,0.99108,1e-05,1.57468]
[1778277952894,42.82,80313.09,0.0,0.99108,1e-05,1.57499]
[1778277958689,42.82,80314.25,0.0,0.99109,1e-05,1.57346]
[1778277963727,42.82,80316.17,0.0,0.9911,1e-05,1.57094]
[1778277964141,42.82,80316.17,0.0,0.9911,1e-05,1.57094]
[1778277964310,42.82,80316.17,0.0,0.9911,1e-05,1.57094]
[1778277965743,42.82,80320.36,0.0,0.99114,1e-05,1.56545]
[1778277966421,42.82,80320.36,0.0,0.99114,1e-05,1.56545]
[1778277966566,42.82,80320.36,0.0,0.99114,1e-05,1.56545]
[1778277966750,42.82,80325.68,0.0,0.99119,1e-05,1.55851]
[1778277968029,42.82,80325.68,0.0,0.99119,1e-05,1.55851]
[1778277968063,42.82,80325.68,0.0,0.99119,1e-05,1.55851]
[1778277968088,42.82,80327.81,0.0,0.9912,1e-05,1.55573]
[1778277973799,42.82,80327.22,0.0,0.9912,1e-05,1.5565]
[1778277976719,42.82,80325.96,0.0,0.99119,1e-05,1.55814]
[1778277976813,42.82,80325.96,0.0,0.99119,1e-05,1.55814]
[1778277981856,42.82,80324.93,0.0,0.99118,1e-05,1.55948]
[1778277986791,42.82,80325.49,0.0,0.99118,1e-05,1.55875]
[1778277986813,42.82,80325.49,0.0,0.99118,1e-05,1.55875]
[1778277988284,42.82,80324.92,0.0,0.99118,1e-05,1.5595]
[1778277988315,42.82,80324.92,0.0,0.99118,1e-05,1.5595]
[1778277988330,42.82,80324.92,0.0,0.99118,1e-05,1.5595]
[1778277992936,42.82,80320.94,0.0,0.99115,1e-05,1.56322]
[1778277994631,42.82,80318.04,0.0,0.99113,1e-05,1.56701]
[1778277994811,42.82,80318.04,0.0,0.99113,1e-05,1.56701]
[1778277999985,42.82,80316.81,0.0,0.99112,1e-05,1.56863]
[1778278002735,42.82,80315.84,0.0,0.99111,1e-05,1.5699]
[1778278002809,42.82,80315.84,0.0,0.99111,1e-05,1.5699]
[1778278004812,42.82,80314.97,0.0,0.9911,1e-05,1.57104]
[1778278005062,42.82,80314.97,0.0,0.9911,1e-05,1.57104]
[1778278005025,42.82,80313.2,0.0,0.99109,1e-05,1.57336]
[1778278010060,42.82,80309.61,0.0,0.99106,1e-05,1.57808]
[1778278011263,42.82,80309.26,0.0,0.99105,1e-05,1.57855]
[1778278011312,42.82,80309.26,0.0,0.99105,1e-05,1.57855]
[1778278019123,42.82,80307.31,0.0,0.99104,1e-05,1.58112]
[1778278024158,42.82,80304.86,0.0,0.99102,1e-05,1.58435]
[1778278024397,42.82,80304.86,0.0,0.99102,1e-05,1.58435]
[1778278024564,42.82,80304.86,0.0,0.99102,1e-05,1.58435]
[1778278026302,42.82,80305.88,0.0,0.99102,1e-05,1.583]
[1778278026313,42.82,80305.88,0.0,0.99102,1e-05,1.583]
[1778278027180,42.82,80304.76,0.0,0.99101,1e-05,1.58448]
[1778278032214,42.82,80304.38,0.0,0.99101,1e-05,1.58498]
[1778278035484,42.82,80302.91,0.0,0.991,1e-05,1.58693]
[1778278035566,42.82,80302.91,0.0,0.991,1e-05,1.58693]
[1778278042284,42.82,80303.05,0.0,0.991,1e-05,1.58674]
[1778278047931,42.82,80302.21,0.0,0.99099,1e-05,1.58786]
[1778278048062,42.82,80302.21,0.0,0.99099,1e-05,1.58786]
[1778278049569,42.82,80303.72,0.0,0.99101,1e-05,1.58586]
[1778278049810,42.82,80303.72,0.0,0.99101,1e-05,1.58586]
[1778278049911,42.82,80303.37,0.0,0.991,1e-05,1.58632]
[1778278053306,42.82,80304.64,0.0,0.99102,1e-05,1.58315]
[1778278053564,42.82,80304.64,0.0,0.99102,1e-05,1.58315]
[1778278056382,42.82,80310.77,0.0,0.99107,1e-05,1.57508]
[1778278061322,42.82,80313.67,0.0,0.9911,1e-05,1.57127]
[1778278061563,42.82,80313.67,0.0,0.9911,1e-05,1.57127]
[1778278063061,42.82,80313.67,0.0,0.9911,1e-05,1.57127]
[1778278063162,42.82,80314.09,0.0,0.9911,1e-05,1.57071]
[1778278063309,42.82,80314.09,0.0,0.9911,1e-05,1.57071]
[1778278066948,42.82,80313.9,0.0,0.9911,1e-05,1.57096]
[1778278067070,42.82,80313.9,0.0,0.9911,1e-05,1.57096]
[1778278072494,42.82,80315.91,0.0,0.99112,1e-05,1.56833]
[1778278075881,42.82,80315.59,0.0,0.99112,1e-05,1.56875]
[1778278076065,42.82,80315.59,0.0,0.99112,1e-05,1.56875]
[1778278077914,42.82,80315.61,0.0,0.99112,1e-05,1.56872]
[1778278078062,42.82,80315.61,0.0,0.99112,1e-05,1.56872]
[1778278078150,42.82,80315.42,0.0,0.99111,1e-05,1.56897]
[1778278083571,42.82,80315.88,0.0,0.99112,1e-05,1.56837]
[1778278088606,42.82,80315.42,0.0,0.99111,1e-05,1.56897]
[1778278093641,42.82,80315.69,0.0,0.99112,1e-05,1.56862]
[1778278098679,42.82,80315.74,0.0,0.99112,1e-05,1.56855]
[1778278103035,42.82,80315.53,0.0,0.99112,1e-05,1.56883]
[1778278103069,42.82,80315.53,0.0,0.99112,1e-05,1.56883]
[1778278105730,42.82,80311.19,0.0,0.99108,1e-05,1.57452]
[1778278110344,42.82,80312.64,0.0,0.99109,1e-05,1.57262]
[1778278110564,42.82,80312.64,0.0,0.99109,1e-05,1.57262]
[1778278112163,42.82,80312.71,0.0,0.99109,1e-05,1.57253]
[1778278112257,42.82,80312.71,0.0,0.9911,1e-05,1.57105]
[1778278112312,42.82,80312.71,0.0,0.9911,1e-05,1.57105]
[1778278116625,42.82,80311.93,0.0,0.99109,1e-05,1.57207]
[1778278116809,42.82,80311.93,0.0,0.99109,1e-05,1.57207]
[1778278116845,42.82,80300.0,0.0,0.99099,1e-05,1.5878]
[1778278117815,42.82,80297.5,0.0,0.99097,1e-05,1.59112]
[1778278122506,42.82,80295.8,0.0,0.99095,1e-05,1.59337]
[1778278122559,42.82,80295.8,0.0,0.99095,1e-05,1.59337]
[1778278123179,42.82,80295.8,0.0,0.99095,1e-05,1.59337]
[1778278123313,42.82,80296.28,0.0,0.99096,1e-05,1.59273]
[1778278123857,42.82,80296.05,0.0,0.99095,1e-05,1.59304]
[1778278128892,42.82,80294.96,0.0,0.99095,1e-05,1.59449]
[1778278134934,42.82,80295.5,0.0,0.99095,1e-05,1.59377]
[1778278139624,42.82,80294.91,0.0,0.99094,1e-05,1.59455]
[1778278139810,42.82,80294.91,0.0,0.99094,1e-05,1.59455]
[1778278145008,42.82,80295.61,0.0,0.99095,1e-05,1.59362]
[1778278150039,42.82,80295.38,0.0,0.99095,1e-05,1.59393]
[1778278155074,42.82,80294.03,0.0,0.99094,1e-05,1.59572]
[1778278155309,42.82,80294.03,0.0,0.99094,1e-05,1.59572]
[1778278158432,42.82,80295.73,0.0,0.99095,1e-05,1.59346]
[1778278158563,42.82,80295.73,0.0,0.99095,1e-05,1.59346]
[1778278160109,42.82,80295.45,0.0,0.99095,1e-05,1.59384]
[1778278163131,42.82,80290.57,0.0,0.99091,1e-05,1.60033]
[1778278164137,42.82,80286.46,0.0,0.99087,1e-05,1.60582]
[1778278168165,42.82,80290.7,0.0,0.99091,1e-05,1.60016]
[1778278174210,42.82,80292.4,0.0,0.99093,1e-05,1.5964]
[1778278179245,42.82,80290.7,0.0,0.99092,1e-05,1.59866]
[1778278184280,42.82,80290.5,0.0,0.99091,1e-05,1.59893]
[1778278189316,42.82,80291.23,0.0,0.99092,1e-05,1.59795]
[1778278195358,42.82,80289.86,0.0,0.99091,1e-05,1.59978]
[1778278201402,42.82,80289.73,0.0,0.99091,1e-05,1.59995]
[1778278207444,42.82,80290.69,0.0,0.99092,1e-05,1.59867]
[1778278212479,42.82,80290.81,0.0,0.99092,1e-05,1.59851]
[1778278217514,42.82,80290.96,0.0,0.99092,1e-05,1.59831]
[1778278222549,42.82,80294.08,0.0,0.99095,1e-05,1.59416]
[1778278227584,42.82,80295.82,0.0,0.99096,1e-05,1.59185]
[1778278232619,42.82,80295.57,0.0,0.99097,1e-05,1.59069]
[1778278237654,42.82,80296.21,0.0,0.99097,1e-05,1.58984]
[1778278245710,42.82,80294.81,0.0,0.99096,1e-05,1.5917]
[1778278250745,42.82,80291.78,0.0,0.99093,1e-05,1.59573]
[1778278255780,42.82,80290.3,0.0,0.99092,1e-05,1.5977]
[1778278260815,42.82,80291.16,0.0,0.99093,1e-05,1.59655]
[1778278264843,42.82,80295.31,0.0,0.99096,1e-05,1.59104]
[1778278269878,42.82,80296.48,0.0,0.99097,1e-05,1.58949]
[1778278274913,42.82,80296.24,0.0,0.99097,1e-05,1.5898]
[1778278279948,42.82,80296.8,0.0,0.99098,1e-05,1.58906]
[1778278284983,42.82,80296.51,0.0,0.99098,1e-05,1.58945]
[1778278286997,42.82,80301.6,0.0,0.99102,1e-05,1.58271]
[1778278292032,42.82,80304.43,0.0,0.99105,1e-05,1.57749]
[1778278295036,42.82,80304.82,0.0,0.99106,1e-05,1.57698]
[1778278295813,42.82,80307.4,0.0,0.99108,1e-05,1.57358]
[1778278296060,42.82,80312.6,0.0,0.99112,1e-05,1.56676]
[1778278301095,42.82,80313.4,0.0,0.99113,1e-05,1.56571]
[1778278306130,42.82,80318.91,0.0,0.99118,1e-05,1.55851]
[1778278307137,42.82,80323.88,0.0,0.99122,1e-05,1.55204]
[1778278308062,42.82,80323.88,0.0,0.99122,1e-05,1.55204]
[1778278310128,42.82,80328.95,0.0,0.99126,1e-05,1.54546]
[1778278310316,42.82,80328.95,0.0,0.99126,1e-05,1.54546]
[1778278310413,42.82,80332.2,0.0,0.99129,1e-05,1.54126]
[1778278317209,42.82,80333.09,0.0,0.9913,1e-05,1.54011]
[1778278320887,42.82,80332.32,0.0,0.99129,1e-05,1.5411]
[1778278321059,42.82,80332.32,0.0,0.99129,1e-05,1.5411]
[1778278326272,42.82,80333.38,0.0,0.9913,1e-05,1.53973]
[1778278330300,42.82,80341.9,0.0,0.99137,1e-05,1.52877]
[1778278331307,42.82,80350.82,0.0,0.99145,1e-05,1.51735]
[1778278332700,42.82,80353.38,0.0,0.99147,1e-05,1.51409]
[1778278332809,42.82,80353.38,0.0,0.99147,1e-05,1.51409]
[1778278333441,42.82,80353.38,0.0,0.99147,1e-05,1.51409]
[1778278333442,42.82,80353.22,0.0,0.99147,1e-05,1.51429]
[1778278333564,42.82,80353.22,0.0,0.99147,1e-05,1.51429]
[1778278339363,42.82,80348.05,0.0,0.99142,1e-05,1.52089]
[1778278344400,42.82,80348.57,0.0,0.99143,1e-05,1.52022]
[1778278349435,42.82,80346.92,0.0,0.99141,1e-05,1.52233]
[1778278354470,42.82,80347.96,0.0,0.99143,1e-05,1.51956]
[1778278359508,42.82,80349.78,0.0,0.99144,1e-05,1.51723]
[1778278359814,42.82,80349.78,0.0,0.99144,1e-05,1.51723]
[1778278365551,42.82,80348.17,0.0,0.99143,1e-05,1.51929]
[1778278370586,42.82,80349.04,0.0,0.99144,1e-05,1.51818]
[1778278374064,42.82,80349.19,0.0,0.99144,1e-05,1.51799]
[1778278374311,42.82,80349.19,0.0,0.99144,1e-05,1.51799]
[1778278374412,42.82,80349.39,0.0,0.99144,1e-05,1.51773]
[1778278379649,42.82,80350.8,0.0,0.99145,1e-05,1.51593]
[1778278381669,42.82,80350.85,0.0,0.99145,1e-05,1.51587]
[1778278381810,42.82,80350.85,0.0,0.99145,1e-05,1.51587]
[1778278387705,42.82,80349.34,0.0,0.99144,1e-05,1.5178]
[1778278392740,42.82,80348.8,0.0,0.99144,1e-05,1.51848]
[1778278397775,42.82,80348.26,0.0,0.99143,1e-05,1.51917]
[1778278402810,42.82,80350.36,0.0,0.99145,1e-05,1.51649]
[1778278407845,42.82,80350.03,0.0,0.99145,1e-05,1.51692]
[1778278411873,42.82,80347.19,0.0,0.99143,1e-05,1.51909]
[1778278413764,42.82,80348.34,0.0,0.99144,1e-05,1.51763]
[1778278413812,42.82,80348.34,0.0,0.99144,1e-05,1.51763]
[1778278413887,42.82,80351.7,0.0,0.99147,1e-05,1.51334]
[1778278414907,42.82,80351.7,0.0,0.99147,1e-05,1.51334]
[1778278415063,42.82,80351.7,0.0,0.99147,1e-05,1.51334]
[1778278420936,42.82,80350.99,0.0,0.99146,1e-05,1.51425]
[1778278423957,42.82,80356.69,0.0,0.99151,1e-05,1.507]
[1778278426125,42.82,80359.48,0.0,0.99153,1e-05,1.50347]
[1778278426312,42.82,80359.48,0.0,0.99153,1e-05,1.50347]
[1778278426410,42.82,80360.39,0.0,0.99154,1e-05,1.50231]
[1778278427784,42.82,80360.51,0.0,0.99154,1e-05,1.50216]
[1778278427813,42.82,80360.51,0.0,0.99154,1e-05,1.50216]
[1778278433021,42.82,80361.75,0.0,0.99155,1e-05,1.50059]
[1778278438607,42.82,80363.69,0.0,0.99157,1e-05,1.49814]
[1778278440070,42.82,80370.19,0.0,0.99162,1e-05,1.48996]
[1778278441692,42.82,80370.22,0.0,0.99162,1e-05,1.48992]
[1778278441815,42.82,80370.22,0.0,0.99162,1e-05,1.48992]
[1778278442084,42.82,80369.98,0.0,0.99162,1e-05,1.49022]
[1778278443095,42.82,80369.98,0.0,0.99162,1e-05,1.49022]
[1778278443311,42.82,80369.98,0.0,0.99162,1e-05,1.49022]
[1778278449133,42.82,80369.34,0.0,0.99161,1e-05,1.49103]
[1778278452560,42.82,80369.3,0.0,0.99161,1e-05,1.49108]
[1778278452813,42.82,80369.29,0.0,0.99161,1e-05,1.49109]
[1778278453161,42.82,80368.49,0.0,0.99161,1e-05,1.4921]
[1778278453665,42.82,80368.49,0.0,0.99161,1e-05,1.4921]
[1778278453812,42.82,80368.49,0.0,0.99161,1e-05,1.4921]
[1778278459205,42.82,80369.31,0.0,0.99161,1e-05,1.49106]
[1778278462226,42.82,80374.2,0.0,0.99165,1e-05,1.48493]
[1778278463954,42.82,80377.17,0.0,0.99168,1e-05,1.48121]
[1778278464063,42.82,80377.17,0.0,0.99168,1e-05,1.48121]
[1778278464240,42.82,80376.38,0.0,0.99167,1e-05,1.4822]
[1778278465598,42.82,80376.38,0.0,0.99167,1e-05,1.4822]
[1778278465811,42.82,80377.13,0.0,0.99168,1e-05,1.48126]
[1778278471289,42.82,80376.94,0.0,0.99168,1e-05,1.48007]
[1778278474310,42.82,80382.22,0.0,0.99173,1e-05,1.47349]
[1778278475317,42.82,80386.05,0.0,0.99176,1e-05,1.46873]
[1778278477200,42.82,80387.74,0.0,0.99177,1e-05,1.46663]
[1778278477312,42.82,80387.74,0.0,0.99177,1e-05,1.46663]
[1778278477331,42.82,80387.78,0.0,0.99177,1e-05,1.46658]
[1778278480643,42.82,80388.08,0.0,0.99177,1e-05,1.46621]
[1778278480811,42.82,80388.08,0.0,0.99177,1e-05,1.46621]
[1778278485992,42.82,80385.84,0.0,0.99176,1e-05,1.46899]
[1778278486060,42.82,80385.84,0.0,0.99176,1e-05,1.46899]
[1778278486394,42.82,80385.16,0.0,0.99175,1e-05,1.46983]
[1778278486846,42.82,80385.16,0.0,0.99175,1e-05,1.46983]
[1778278487071,42.82,80385.16,0.0,0.99175,1e-05,1.46983]
[1778278494450,42.82,80385.09,0.0,0.99175,1e-05,1.46992]
[1778278500492,42.82,80386.43,0.0,0.99176,1e-05,1.46825]
[1778278502372,42.82,80388.0,0.0,0.99177,1e-05,1.46631]
[1778278502563,42.82,80388.0,0.0,0.99177,1e-05,1.46631]
[1778278502649,42.82,80388.23,0.0,0.99177,1e-05,1.46602]
[1778278503950,42.82,80388.98,0.0,0.99178,1e-05,1.46509]
[1778278504067,42.82,80388.98,0.0,0.99178,1e-05,1.46509]
[1778278510565,42.82,80389.13,0.0,0.99178,1e-05,1.46491]
[1778278515600,42.82,80388.2,0.0,0.99177,1e-05,1.46606]
[1778278517294,42.82,80388.21,0.0,0.99177,1e-05,1.46605]
[1778278517312,42.82,80388.21,0.0,0.99177,1e-05,1.46605]
[1778278517614,42.82,80388.37,0.0,0.99178,1e-05,1.46585]
[1778278518514,42.82,80388.37,0.0,0.99178,1e-05,1.46585]
[1778278518563,42.82,80388.37,0.0,0.99178,1e-05,1.46585]
[1778278523660,42.82,80388.53,0.0,0.99178,1e-05,1.46565]
[1778278529365,42.82,80387.39,0.0,0.99177,1e-05,1.46706]
[1778278529564,42.82,80387.39,0.0,0.99177,1e-05,1.46706]
[1778278529665,42.82,80390.74,0.0,0.9918,1e-05,1.46291]
[1778278530808,42.82,80391.25,0.0,0.9918,1e-05,1.46228]
[1778278531063,42.82,80391.25,0.0,0.9918,1e-05,1.46228]
[1778278538765,42.82,80393.61,0.0,0.99183,1e-05,1.45796]
[1778278540864,42.82,80393.73,0.0,0.99183,1e-05,1.45781]
[1778278541065,42.82,80393.73,0.0,0.99183,1e-05,1.45781]
[1778278541099,42.82,80393.49,0.0,0.99182,1e-05,1.4581]
[1778278542253,42.82,80393.49,0.0,0.99182,1e-05,1.4581]
[1778278542312,42.82,80393.49,0.0,0.99182,1e-05,1.4581]
[1778278547834,42.82,80393.78,0.0,0.99183,1e-05,1.45775]
[1778278551862,42.82,80402.84,0.0,0.9919,1e-05,1.4466]
[1778278553868,42.82,80405.93,0.0,0.99192,1e-05,1.44282]
[1778278554059,42.82,80405.93,0.0,0.99192,1e-05,1.44282]
[1778278554147,42.82,80409.18,0.0,0.99195,1e-05,1.43884]
[1778278555492,42.82,80409.18,0.0,0.99195,1e-05,1.43884]
[1778278555560,42.82,80409.18,0.0,0.99195,1e-05,1.43884]
[1778278557904,42.82,80403.73,0.0,0.99191,1e-05,1.44551]
[1778278558911,42.82,80400.36,0.0,0.99188,1e-05,1.44964]
[1778278561836,42.82,80400.65,0.0,0.99188,1e-05,1.44929]
[1778278562067,42.82,80400.65,0.0,0.99188,1e-05,1.44929]
[1778278562076,42.82,80400.57,0.0,0.99188,1e-05,1.44939]
[1778278563069,42.82,80400.57,0.0,0.99188,1e-05,1.44939]
[1778278563313,42.82,80400.57,0.0,0.99188,1e-05,1.44939]
[1778278565817,42.82,80400.61,0.0,0.99188,1e-05,1.44934]
[1778278565960,42.82,80398.82,0.0,0.99187,1e-05,1.45154]
[1778278570995,42.82,80398.48,0.0,0.99186,1e-05,1.45196]
[1778278576032,42.82,80397.95,0.0,0.99186,1e-05,1.45261]
[1778278577513,42.82,80397.95,0.0,0.99186,1e-05,1.45261]
[1778278577564,42.82,80397.95,0.0,0.99186,1e-05,1.45261]
[1778278577611,42.82,80397.04,0.0,0.99185,1e-05,1.45373]
[1778278579817,42.82,80397.6,0.0,0.99186,1e-05,1.45304]
[1778278580070,42.82,80397.6,0.0,0.99186,1e-05,1.45304]
[1778278581067,42.82,80400.75,0.0,0.99188,1e-05,1.44917]
[1778278582074,42.82,80403.8,0.0,0.99191,1e-05,1.44542]
[1778278586891,42.82,80405.93,0.0,0.99192,1e-05,1.44282]
[1778278587059,42.82,80405.93,0.0,0.99192,1e-05,1.44282]
[1778278589123,42.82,80402.25,0.0,0.99189,1e-05,1.44732]
[1778278589850,42.82,80402.25,0.0,0.99189,1e-05,1.44732]
[1778278590061,42.82,80402.25,0.0,0.99189,1e-05,1.44732]
[1778278590130,42.82,80402.15,0.0,0.99189,1e-05,1.44745]
[1778278591855,42.82,80402.11,0.0,0.9919,1e-05,1.4461]
[1778278592063,42.82,80402.11,0.0,0.9919,1e-05,1.4461]
[1778278596172,42.82,80398.65,0.0,0.99187,1e-05,1.45034]
[1778278598186,42.82,80390.04,0.0,0.9918,1e-05,1.46096]
[1778278599453,42.82,80390.04,0.0,0.9918,1e-05,1.46096]
[1778278599567,42.82,80390.04,0.0,0.9918,1e-05,1.46096]
[1778278599615,42.82,80378.81,0.0,0.99171,1e-05,1.4749]
[1778278600200,42.82,80378.93,0.0,0.99172,1e-05,1.47475]
[1778278601080,42.82,80378.93,0.0,0.99172,1e-05,1.47475]
[1778278601313,42.82,80378.93,0.0,0.99172,1e-05,1.47475]
[1778278609263,42.82,80379.16,0.0,0.99172,1e-05,1.47447]
[1778278617319,42.82,80379.2,0.0,0.99172,1e-05,1.47442]
[1778278618208,42.82,80379.2,0.0,0.99172,1e-05,1.47442]
[1778278618310,42.82,80379.2,0.0,0.99172,1e-05,1.47442]
[1778278621347,42.82,80375.81,0.0,0.99169,1e-05,1.47865]
[1778278622727,42.82,80375.81,0.0,0.99169,1e-05,1.47865]
[1778278622811,42.82,80375.34,0.0,0.99169,1e-05,1.47923]
[1778278623361,42.82,80375.08,0.0,0.99168,1e-05,1.47956]
[1778278623842,42.82,80375.08,0.0,0.99168,1e-05,1.47956]
[1778278624063,42.82,80375.08,0.0,0.99168,1e-05,1.47956]
[1778278633431,42.82,80376.23,0.0,0.99169,1e-05,1.47812]
[1778278638466,42.82,80377.32,0.0,0.9917,1e-05,1.47676]
[1778278639897,42.82,80378.3,0.0,0.99171,1e-05,1.47554]
[1778278640059,42.82,80378.3,0.0,0.99171,1e-05,1.47554]
[1778278640480,42.82,80377.89,0.0,0.99171,1e-05,1.47605]
[1778278640810,42.82,80377.89,0.0,0.99171,1e-05,1.47605]
[1778278641064,42.82,80377.89,0.0,0.99171,1e-05,1.47605]
[1778278646522,42.82,80378.69,0.0,0.99171,1e-05,1.47505]
[1778278648544,42.82,80372.94,0.0,0.99167,1e-05,1.48223]
[1778278649515,42.82,80372.94,0.0,0.99167,1e-05,1.48223]
[1778278649562,42.82,80372.94,0.0,0.99167,1e-05,1.48223]
[1778278649652,42.82,80370.81,0.0,0.99165,1e-05,1.4849]
[1778278651230,42.82,80368.55,0.0,0.99163,1e-05,1.48774]
[1778278651309,42.82,80368.55,0.0,0.99163,1e-05,1.48774]
[1778278656598,42.82,80367.7,0.0,0.99163,1e-05,1.48738]
[1778278661589,42.82,80367.54,0.0,0.99163,1e-05,1.48758]
[1778278661813,42.82,80367.54,0.0,0.99163,1e-05,1.48758]
[1778278661634,42.82,80368.29,0.0,0.99164,1e-05,1.48664]
[1778278662641,42.82,80367.24,0.0,0.99163,1e-05,1.48796]
[1778278662923,42.82,80367.24,0.0,0.99163,1e-05,1.48796]
[1778278663062,42.82,80367.24,0.0,0.99163,1e-05,1.48796]
[1778278668683,42.82,80368.02,0.0,0.99163,1e-05,1.48698]
[1778278670697,42.82,80364.47,0.0,0.99161,1e-05,1.49144]
[1778278670991,42.82,80364.47,0.0,0.99161,1e-05,1.49144]
[1778278671061,42.82,80364.47,0.0,0.99161,1e-05,1.49144]
[1778278671704,42.82,80363.54,0.0,0.9916,1e-05,1.49261]
[1778278672744,42.82,80363.54,0.0,0.9916,1e-05,1.49261]
[1778278672816,42.82,80363.54,0.0,0.9916,1e-05,1.49261]
[1778278677061,42.82,80365.51,0.0,0.99161,1e-05,1.49013]
[1778278677313,42.82,80365.51,0.0,0.99161,1e-05,1.49013]
[1778278677747,42.82,80365.2,0.0,0.99161,1e-05,1.49052]
[1778278682465,42.82,80365.27,0.0,0.99161,1e-05,1.49043]
[1778278682562,42.82,80365.27,0.0,0.99161,1e-05,1.49043]
[1778278687817,42.82,80365.21,0.0,0.99161,1e-05,1.49051]
[1778278696880,42.82,80365.32,0.0,0.99161,1e-05,1.49037]
[1778278698127,42.82,80365.32,0.0,0.99161,1e-05,1.49037]
[1778278698309,42.82,80365.32,0.0,0.99161,1e-05,1.49037]
[1778278698410,42.82,80365.18,0.0,0.99161,1e-05,1.49054]
[1778278699384,42.82,80365.18,0.0,0.99161,1e-05,1.49054]
[1778278699563,42.82,80365.18,0.0,0.99161,1e-05,1.49054]
[1778278704939,42.82,80364.39,0.0,0.9916,1e-05,1.49154]
[1778278709649,42.82,80363.34,0.0,0.9916,1e-05,1.49286]
[1778278709809,42.82,80363.34,0.0,0.9916,1e-05,1.49286]
[1778278709821,42.82,80363.26,0.0,0.9916,1e-05,1.49296]
[1778278709973,42.82,80360.61,0.0,0.99157,1e-05,1.4963]
[1778278710978,42.82,80355.49,0.0,0.99153,1e-05,1.50277]
[1778278711921,42.82,80355.49,0.0,0.99153,1e-05,1.50277]
[1778278712064,42.82,80355.49,0.0,0.99153,1e-05,1.50277]
[1778278712163,42.82,80349.66,0.0,0.99149,1e-05,1.50873]
[1778278715008,42.82,80347.37,0.0,0.99147,1e-05,1.51164]
[1778278718029,42.82,80340.37,0.0,0.99141,1e-05,1.52057]
[1778278719386,42.82,80340.37,0.0,0.99141,1e-05,1.52057]
[1778278719560,42.82,80340.37,0.0,0.99141,1e-05,1.52057]
[1778278719569,42.82,80337.56,0.0,0.99139,1e-05,1.52417]
[1778278720514,42.82,80337.56,0.0,0.99139,1e-05,1.52417]
[1778278720563,42.82,80337.56,0.0,0.99139,1e-05,1.52417]
[1778278721050,42.82,80335.23,0.0,0.99137,1e-05,1.52716]
[1778278728099,42.82,80336.27,0.0,0.99138,1e-05,1.52582]
[1778278733134,42.82,80338.55,0.0,0.9914,1e-05,1.5229]
[1778278735148,42.82,80341.24,0.0,0.99142,1e-05,1.51946]
[1778278735997,42.82,80341.24,0.0,0.99142,1e-05,1.51946]
[1778278736061,42.82,80341.24,0.0,0.99142,1e-05,1.51946]
[1778278736156,42.82,80344.26,0.0,0.99145,1e-05,1.5156]
[1778278737666,42.82,80344.26,0.0,0.99145,1e-05,1.5156]
[1778278737815,42.82,80344.26,0.0,0.99145,1e-05,1.5156]
[1778278739176,42.82,80346.65,0.0,0.99147,1e-05,1.51256]
[1778278741190,42.82,80350.01,0.0,0.99149,1e-05,1.50829]
[1778278742673,42.82,80350.01,0.0,0.99149,1e-05,1.50829]
[1778278742809,42.82,80350.01,0.0,0.99149,1e-05,1.50829]
[1778278742775,42.82,80349.79,0.0,0.99149,1e-05,1.50856]
[1778278743557,42.82,80349.79,0.0,0.99149,1e-05,1.50856]
[1778278743815,42.82,80349.79,0.0,0.99149,1e-05,1.50856]
[1778278743880,42.82,80350.39,0.0,0.9915,1e-05,1.5078]
[1778278749760,42.82,80349.89,0.0,0.99149,1e-05,1.50844]
[1778278749810,42.82,80349.89,0.0,0.99149,1e-05,1.50844]
[1778278749911,42.82,80349.1,0.0,0.99149,1e-05,1.50944]
[1778278751049,42.82,80348.17,0.0,0.99148,1e-05,1.51062]
[1778278751067,42.82,80348.17,0.0,0.99148,1e-05,1.51062]
[1778278751260,42.82,80343.33,0.0,0.99144,1e-05,1.51679]
[1778278756413,42.82,80342.21,0.0,0.99143,1e-05,1.51822]
[1778278758463,42.82,80342.35,0.0,0.99143,1e-05,1.51804]
[1778278758563,42.82,80342.35,0.0,0.99143,1e-05,1.51804]
[1778278758661,42.82,80338.88,0.0,0.9914,1e-05,1.52248]
[1778278760323,42.82,80340.62,0.0,0.99142,1e-05,1.52025]
[1778278764351,42.82,80338.93,0.0,0.9914,1e-05,1.52242]
[1778278769386,42.82,80338.94,0.0,0.9914,1e-05,1.5224]
[1778278772520,42.82,80338.71,0.0,0.99141,1e-05,1.52125]
[1778278772561,42.82,80338.71,0.0,0.99141,1e-05,1.52125]
[1778278774448,42.82,80335.94,0.0,0.99138,1e-05,1.52479]
[1778278778039,42.82,80335.82,0.0,0.99138,1e-05,1.52495]
[1778278778058,42.82,80335.82,0.0,0.99138,1e-05,1.52495]
[1778278778476,42.82,80335.12,0.0,0.99138,1e-05,1.52585]
[1778278779483,42.82,80333.03,0.0,0.99136,1e-05,1.52853]
[1778278780346,42.82,80333.03,0.0,0.99136,1e-05,1.52853]
[1778278780565,42.82,80333.03,0.0,0.99136,1e-05,1.52853]
[1778278786532,42.82,80331.1,0.0,0.99134,1e-05,1.53101]
[1778278790915,42.82,80333.25,0.0,0.99136,1e-05,1.52825]
[1778278791768,42.82,80339.03,0.0,0.99141,1e-05,1.52084]
[1778278792574,42.82,80341.56,0.0,0.99143,1e-05,1.5176]
[1778278793815,42.82,80341.56,0.0,0.99143,1e-05,1.5176]
[1778278793852,42.82,80341.56,0.0,0.99143,1e-05,1.5176]
[1778278793953,42.82,80345.58,0.0,0.99147,1e-05,1.51248]
[1778278794068,42.82,80345.58,0.0,0.99147,1e-05,1.51248]
[1778278794588,42.82,80345.55,0.0,0.99146,1e-05,1.51252]
[1778278799623,42.82,80345.54,0.0,0.99146,1e-05,1.51253]
[1778278801554,42.82,80345.54,0.0,0.99146,1e-05,1.51253]
[1778278801564,42.82,80345.54,0.0,0.99146,1e-05,1.51253]
[1778278807679,42.82,80343.64,0.0,0.99145,1e-05,1.51495]
[1778278812714,42.82,80345.06,0.0,0.99146,1e-05,1.51314]
[1778278817749,42.82,80344.99,0.0,0.99146,1e-05,1.51323]
[1778278820770,42.82,80340.62,0.0,0.99142,1e-05,1.5188]
[1778278821521,42.82,80340.62,0.0,0.99142,1e-05,1.5188]
[1778278821562,42.82,80340.62,0.0,0.99142,1e-05,1.5188]
[1778278823347,42.82,80340.38,0.0,0.99142,1e-05,1.51911]
[1778278823560,42.82,80340.38,0.0,0.99142,1e-05,1.51911]
[1778278823791,42.82,80340.33,0.0,0.99142,1e-05,1.51918]
[1778278828826,42.82,80340.42,0.0,0.99142,1e-05,1.51906]
[1778278830840,42.82,80325.85,0.0,0.9913,1e-05,1.53778]
[1778278831847,42.82,80324.11,0.0,0.99129,1e-05,1.53856]
[1778278832354,42.82,80324.11,0.0,0.99129,1e-05,1.53856]
[1778278832562,42.82,80324.11,0.0,0.99129,1e-05,1.53856]
[1778278837898,42.82,80331.5,0.0,0.99136,1e-05,1.52904]
[1778278838357,42.82,80331.5,0.0,0.99136,1e-05,1.52904]
[1778278838565,42.82,80331.5,0.0,0.99136,1e-05,1.52904]
[1778278841041,42.82,80333.67,0.0,0.99137,1e-05,1.52625]
[1778278841059,42.82,80333.67,0.0,0.99137,1e-05,1.52625]
[1778278841926,42.82,80333.86,0.0,0.99138,1e-05,1.52601]
[1778278846961,42.82,80328.02,0.0,0.99133,1e-05,1.53352]
[1778278847968,42.82,80320.18,0.0,0.99126,1e-05,1.54365]
[1778278848556,42.82,80320.18,0.0,0.99126,1e-05,1.54365]
[1778278848814,42.82,80320.18,0.0,0.99126,1e-05,1.54365]
[1778278854010,42.82,80318.97,0.0,0.99125,1e-05,1.54522]
[1778278856418,42.82,80318.97,0.0,0.99125,1e-05,1.54522]
[1778278856560,42.82,80318.97,0.0,0.99125,1e-05,1.54522]
[1778278857247,42.82,80318.97,0.0,0.99125,1e-05,1.54522]
[1778278857315,42.82,80318.97,0.0,0.99125,1e-05,1.54522]
[1778278857353,42.82,80321.31,0.0,0.99127,1e-05,1.54218]
[1778278863073,42.82,80321.55,0.0,0.99127,1e-05,1.54187]
[1778278866083,42.82,80323.14,0.0,0.99128,1e-05,1.53982]
[1778278866311,42.82,80323.14,0.0,0.99128,1e-05,1.53982]
[1778278872136,42.82,80324.69,0.0,0.9913,1e-05,1.53781]
[1778278874542,42.82,80324.03,0.0,0.99129,1e-05,1.53867]
[1778278874561,42.82,80324.03,0.0,0.99129,1e-05,1.53867]
[1778278876619,42.82,80324.1,0.0,0.99129,1e-05,1.53858]
[1778278876812,42.82,80324.1,0.0,0.99129,1e-05,1.53858]
[1778278876911,42.82,80324.58,0.0,0.9913,1e-05,1.53796]
[1778278881655,42.82,80321.26,0.0,0.99127,1e-05,1.54225]
[1778278881814,42.82,80321.26,0.0,0.99127,1e-05,1.54225]
[1778278884220,42.82,80314.77,0.0,0.99121,1e-05,1.55067]
[1778278888251,42.82,80303.07,0.0,0.99111,1e-05,1.56594]
[1778278889722,42.82,80303.07,0.0,0.99111,1e-05,1.56594]
[1778278889815,42.82,80303.07,0.0,0.99111,1e-05,1.56594]
[1778278889925,42.82,80294.49,0.0,0.99104,1e-05,1.57723]
[1778278893138,42.82,80293.73,0.0,0.99104,1e-05,1.57674]
[1778278893314,42.82,80293.73,0.0,0.99104,1e-05,1.57674]
[1778278893415,42.82,80292.99,0.0,0.99103,1e-05,1.57772]
[1778278897020,42.82,80292.78,0.0,0.99103,1e-05,1.578]
[1778278897065,42.82,80290.35,0.0,0.99101,1e-05,1.5812]
[1778278899328,42.82,80295.06,0.0,0.99105,1e-05,1.57499]
[1778278905013,42.82,80295.16,0.0,0.99105,1e-05,1.57486]
[1778278905062,42.82,80295.16,0.0,0.99105,1e-05,1.57486]
[1778278907699,42.82,80298.45,0.0,0.99108,1e-05,1.57053]
[1778278907816,42.82,80298.45,0.0,0.99108,1e-05,1.57053]
[1778278907915,42.82,80298.16,0.0,0.99108,1e-05,1.57091]
[1778278913426,42.82,80297.31,0.0,0.99107,1e-05,1.57203]
[1778278919468,42.82,80295.15,0.0,0.99105,1e-05,1.57487]
[1778278924799,42.82,80295.08,0.0,0.99105,1e-05,1.57496]
[1778278924809,42.82,80295.08,0.0,0.99105,1e-05,1.57496]
[1778278929932,42.82,80292.6,0.0,0.99103,1e-05,1.57823]
[1778278930062,42.82,80292.6,0.0,0.99103,1e-05,1.57823]
[1778278930719,42.82,80290.99,0.0,0.99102,1e-05,1.58036]
[1778278930814,42.82,80290.99,0.0,0.99102,1e-05,1.58036]
[1778278930885,42.82,80290.44,0.0,0.99101,1e-05,1.58109]
[1778278937594,42.82,80290.48,0.0,0.99101,1e-05,1.58103]
[1778278942629,42.82,80292.71,0.0,0.99103,1e-05,1.57809]
[1778278947021,42.82,80293.62,0.0,0.99104,1e-05,1.57689]
[1778278947060,42.82,80293.62,0.0,0.99104,1e-05,1.57689]
[1778278948886,42.82,80295.38,0.0,0.99106,1e-05,1.57457]
[1778278949063,42.82,80295.38,0.0,0.99106,1e-05,1.57457]
[1778278948917,42.82,80301.85,0.0,0.99111,1e-05,1.56606]
[1778278950482,42.82,80304.33,0.0,0.99113,1e-05,1.56282]
[1778278950562,42.82,80304.33,0.0,0.99113,1e-05,1.56282]
[1778278950685,42.82,80304.98,0.0,0.99114,1e-05,1.56196]
[1778278953706,42.82,80300.06,0.0,0.9911,1e-05,1.56693]
[1778278955344,42.82,80299.53,0.0,0.9911,1e-05,1.56763]
[1778278955561,42.82,80299.53,0.0,0.9911,1e-05,1.56763]
[1778278960797,42.82,80298.28,0.0,0.99109,1e-05,1.56927]
[1778278960812,42.82,80298.28,0.0,0.99109,1e-05,1.56927]
[1778278960891,42.82,80298.07,0.0,0.99109,1e-05,1.56954]
[1778278963024,42.82,80298.26,0.0,0.99109,1e-05,1.5693]
[1778278963060,42.82,80298.26,0.0,0.99109,1e-05,1.5693]
[1778278968811,42.82,80298.19,0.0,0.99109,1e-05,1.56939]
[1778278972263,42.82,80298.17,0.0,0.99109,1e-05,1.56941]
[1778278972312,42.82,80298.17,0.0,0.99109,1e-05,1.56941]
[1778278972839,42.82,80298.1,0.0,0.99109,1e-05,1.56951]
[1778278977874,42.82,80298.08,0.0,0.99109,1e-05,1.56953]
[1778278983162,42.82,80299.11,0.0,0.9911,1e-05,1.56818]
[1778278990618,42.82,80302.17,0.0,0.99112,1e-05,1.56417]
[1778278990811,42.82,80302.17,0.0,0.99112,1e-05,1.56417]
[1778278990965,42.82,80302.45,0.0,0.99112,1e-05,1.5638]
[1778278996000,42.82,80301.17,0.0,0.99111,1e-05,1.56548]
[1778278999273,42.82,80301.47,0.0,0.99112,1e-05,1.56508]
[1778278999813,42.82,80301.47,0.0,0.99112,1e-05,1.56508]
[1778279006070,42.82,80303.8,0.0,0.99114,1e-05,1.56203]
[1778279013119,42.82,80303.84,0.0,0.99114,1e-05,1.5605]
[1778279019161,42.82,80304.28,0.0,0.99115,1e-05,1.55993]
[1778279022245,42.82,80304.28,0.0,0.99115,1e-05,1.55993]
[1778279022312,42.82,80304.28,0.0,0.99115,1e-05,1.55993]
[1778279022399,42.82,80304.28,0.0,0.99115,1e-05,1.55993]
[1778279025810,42.82,80304.28,0.0,0.99115,1e-05,1.55993]
[1778279035273,42.82,80305.47,0.0,0.99116,1e-05,1.55837]
[1778279037669,42.82,80306.61,0.0,0.99117,1e-05,1.55688]
[1778279037824,42.82,80306.61,0.0,0.99117,1e-05,1.55688]
[1778279037922,42.82,80306.68,0.0,0.99117,1e-05,1.55679]
[1778279038339,42.82,80306.68,0.0,0.99117,1e-05,1.55679]
[1778279038561,42.82,80306.68,0.0,0.99117,1e-05,1.55679]
[1778279044336,42.82,80308.2,0.0,0.99118,1e-05,1.55481]
[1778279050229,42.82,80308.28,0.0,0.99118,1e-05,1.5547]
[1778279050318,42.82,80308.28,0.0,0.99118,1e-05,1.5547]
[1778279050893,42.82,80308.28,0.0,0.99118,1e-05,1.5547]
[1778279051064,42.82,80308.28,0.0,0.99118,1e-05,1.5547]
[1778279051165,42.82,80307.9,0.0,0.99118,1e-05,1.5552]
[1778279056420,42.82,80306.37,0.0,0.99117,1e-05,1.5572]
[1778279061873,42.82,80306.1,0.0,0.99116,1e-05,1.55755]
[1778279062064,42.82,80306.1,0.0,0.99116,1e-05,1.55755]
[1778279062094,42.82,80306.35,0.0,0.99117,1e-05,1.55722]
[1778279062812,42.82,80306.35,0.0,0.99117,1e-05,1.55722]
[1778279063060,42.82,80306.35,0.0,0.99117,1e-05,1.55722]
[1778279072532,42.82,80304.56,0.0,0.99116,1e-05,1.55808]
[1778279077116,42.82,80303.61,0.0,0.99115,1e-05,1.55933]
[1778279077217,42.82,80303.61,0.0,0.99115,1e-05,1.55933]
[1778279077313,42.82,80303.61,0.0,0.99115,1e-05,1.55933]
[1778279077654,42.82,80303.61,0.0,0.99115,1e-05,1.55933]
[1778279077811,42.82,80303.61,0.0,0.99115,1e-05,1.55933]
[1778279078574,42.82,80310.66,0.0,0.99121,1e-05,1.55013]
[1778279081595,42.82,80316.27,0.0,0.99126,1e-05,1.54285]
[1778279084545,42.82,80317.83,0.0,0.99127,1e-05,1.54083]
[1778279084561,42.82,80317.83,0.0,0.99127,1e-05,1.54083]
[1778279084616,42.82,80319.41,0.0,0.99129,1e-05,1.53879]
[1778279085616,42.82,80319.41,0.0,0.99129,1e-05,1.53879]
[1778279085810,42.82,80319.41,0.0,0.99129,1e-05,1.53879]
[1778279087637,42.82,80326.19,0.0,0.99134,1e-05,1.53004]
[1778279089651,42.82,80331.09,0.0,0.99138,1e-05,1.52375]
[1778279093315,42.82,80330.66,0.0,0.99138,1e-05,1.5243]
[1778279093564,42.82,80330.66,0.0,0.99138,1e-05,1.5243]
[1778279093655,42.82,80330.66,0.0,0.99138,1e-05,1.5243]
[1778279093811,42.82,80330.66,0.0,0.99138,1e-05,1.5243]
[1778279093905,42.82,80331.51,0.0,0.99139,1e-05,1.52321]
[1778279094686,42.82,80327.32,0.0,0.99135,1e-05,1.52859]
[1778279095693,42.82,80321.8,0.0,0.99131,1e-05,1.5357]
[1778279096821,42.82,80321.8,0.0,0.99131,1e-05,1.5357]
[1778279097063,42.82,80321.8,0.0,0.99131,1e-05,1.5357]
[1778279097161,42.82,80320.47,0.0,0.99129,1e-05,1.53742]
[1778279097649,42.82,80320.47,0.0,0.99129,1e-05,1.53742]
[1778279097954,42.82,80320.47,0.0,0.99129,1e-05,1.53742]
[1778279098714,42.82,80341.73,0.0,0.99147,1e-05,1.51016]
[1778279099721,42.82,80350.66,0.0,0.99155,1e-05,1.49883]
[1778279100728,42.82,80346.43,0.0,0.99151,1e-05,1.50419]
[1778279101901,42.82,80346.43,0.0,0.99151,1e-05,1.50419]
[1778279101978,42.82,80327.42,0.0,0.99135,1e-05,1.52846]
[1778279102743,42.82,80320.74,0.0,0.9913,1e-05,1.53707]
[1778279104757,42.82,80317.28,0.0,0.99127,1e-05,1.54154]
[1778279108787,42.82,80325.6,0.0,0.99134,1e-05,1.5308]
[1778279112568,42.82,80327.12,0.0,0.99135,1e-05,1.52885]
[1778279112814,42.82,80327.12,0.0,0.99135,1e-05,1.52885]
[1778279112896,42.82,80326.13,0.0,0.99134,1e-05,1.53012]
[1778279115786,42.82,80326.75,0.0,0.99135,1e-05,1.52932]
[1778279115812,42.82,80326.75,0.0,0.99135,1e-05,1.52932]
[1778279119391,42.82,80332.24,0.0,0.99139,1e-05,1.52228]
[1778279119565,42.82,80332.24,0.0,0.99139,1e-05,1.52228]
[1778279119862,42.82,80331.35,0.0,0.99139,1e-05,1.52342]
[1778279125058,42.82,80330.95,0.0,0.99138,1e-05,1.52393]
[1778279125313,42.82,80330.41,0.0,0.99138,1e-05,1.52462]
[1778279127919,42.82,80324.09,0.0,0.99132,1e-05,1.53275]
[1778279128680,42.82,80324.09,0.0,0.99132,1e-05,1.53275]
[1778279128814,42.82,80324.09,0.0,0.99132,1e-05,1.53275]
[1778279128925,42.82,80323.59,0.0,0.99132,1e-05,1.53339]
[1778279129559,42.82,80323.59,0.0,0.99132,1e-05,1.53339]
[1778279129816,42.82,80323.59,0.0,0.99132,1e-05,1.53339]
[1778279131948,42.82,80318.93,0.0,0.99129,1e-05,1.53794]
[1778279136981,42.82,80319.23,0.0,0.99129,1e-05,1.53756]
[1778279138906,42.82,80320.0,0.0,0.9913,1e-05,1.53656]
[1778279139066,42.82,80320.0,0.0,0.9913,1e-05,1.53656]
[1778279139073,42.82,80318.54,0.0,0.99129,1e-05,1.53845]
[1778279139800,42.82,80318.54,0.0,0.99129,1e-05,1.53845]
[1778279139815,42.82,80318.54,0.0,0.99129,1e-05,1.53845]
[1778279145037,42.82,80320.16,0.0,0.9913,1e-05,1.53636]
[1778279151079,42.82,80321.41,0.0,0.99131,1e-05,1.53474]
[1778279152811,42.82,80321.44,0.0,0.99131,1e-05,1.5347]
[1778279153064,42.82,80321.44,0.0,0.99131,1e-05,1.5347]
[1778279153093,42.82,80321.31,0.0,0.99131,1e-05,1.53487]
[1778279153789,42.82,80321.31,0.0,0.99131,1e-05,1.53487]
[1778279153810,42.82,80321.31,0.0,0.99131,1e-05,1.53487]
[1778279159139,42.82,80320.99,0.0,0.99131,1e-05,1.53528]
[1778279164174,42.82,80320.68,0.0,0.9913,1e-05,1.53568]
[1778279169209,42.82,80322.15,0.0,0.99132,1e-05,1.53379]
[1778279170135,42.82,80322.15,0.0,0.99132,1e-05,1.53379]
[1778279170314,42.82,80322.15,0.0,0.99132,1e-05,1.53379]
[1778279170283,42.82,80322.21,0.0,0.99132,1e-05,1.53371]
[1778279171223,42.82,80322.61,0.0,0.99132,1e-05,1.5332]
[1778279171892,42.82,80322.61,0.0,0.99132,1e-05,1.5332]
[1778279172065,42.82,80322.61,0.0,0.99132,1e-05,1.5332]
[1778279175251,42.82,80329.21,0.0,0.99138,1e-05,1.52471]
[1778279178271,42.82,80329.77,0.0,0.99138,1e-05,1.52399]
[1778279178313,42.82,80329.77,0.0,0.99138,1e-05,1.52399]
[1778279178294,42.82,80328.96,0.0,0.99137,1e-05,1.52503]
[1778279178876,42.82,80328.96,0.0,0.99137,1e-05,1.52503]
[1778279179061,42.82,80328.96,0.0,0.99137,1e-05,1.52503]
[1778279179279,42.82,80329.04,0.0,0.99137,1e-05,1.52493]
[1778279186328,42.82,80329.68,0.0,0.99138,1e-05,1.5241]
[1778279189349,42.82,80335.48,0.0,0.99143,1e-05,1.51668]
[1778279190346,42.82,80335.48,0.0,0.99143,1e-05,1.51668]
[1778279190356,42.82,80335.73,0.0,0.99143,1e-05,1.51636]
[1778279190564,42.82,80335.73,0.0,0.99143,1e-05,1.51636]
[1778279191363,42.82,80335.86,0.0,0.99144,1e-05,1.51475]
[1778279191962,42.82,80335.86,0.0,0.99144,1e-05,1.51475]
[1778279192064,42.82,80335.86,0.0,0.99144,1e-05,1.51475]
[1778279199419,42.82,80334.12,0.0,0.99142,1e-05,1.51697]
[1778279200859,42.82,80334.12,0.0,0.99142,1e-05,1.51697]
[1778279201061,42.82,80334.12,0.0,0.99142,1e-05,1.51697]
[1778279201141,42.82,80334.12,0.0,0.99142,1e-05,1.51697]
[1778279201563,42.82,80334.12,0.0,0.99142,1e-05,1.51697]
[1778279208482,42.82,80337.02,0.0,0.99145,1e-05,1.51327]
[1778279214524,42.82,80335.94,0.0,0.99144,1e-05,1.51465]
[1778279217546,42.82,80338.62,0.0,0.99146,1e-05,1.51123]
[1778279217561,42.82,80338.62,0.0,0.99146,1e-05,1.51123]
[1778279217648,42.82,80339.14,0.0,0.99147,1e-05,1.51057]
[1778279218649,42.82,80339.14,0.0,0.99147,1e-05,1.51057]
[1778279218813,42.82,80339.14,0.0,0.99147,1e-05,1.51057]
[1778279220068,42.82,80337.91,0.0,0.99146,1e-05,1.51213]
[1778279220160,42.82,80338.41,0.0,0.99146,1e-05,1.5115]
[1778279220566,42.82,80342.82,0.0,0.9915,1e-05,1.50589]
[1778279225601,42.82,80341.02,0.0,0.99148,1e-05,1.50817]
[1778279230636,42.82,80343.97,0.0,0.99151,1e-05,1.50443]
[1778279233636,42.82,80343.99,0.0,0.99151,1e-05,1.5044]
[1778279233812,42.82,80343.99,0.0,0.99151,1e-05,1.5044]
[1778279233911,42.82,80344.0,0.0,0.99151,1e-05,1.50439]
[1778279234877,42.82,80344.0,0.0,0.99151,1e-05,1.50439]
[1778279235068,42.82,80344.0,0.0,0.99151,1e-05,1.50439]
[1778279240706,42.82,80349.13,0.0,0.99155,1e-05,1.49789]
[1778279241435,42.82,80349.13,0.0,0.99155,1e-05,1.49789]
[1778279241562,42.82,80349.13,0.0,0.99155,1e-05,1.49789]
[1778279241713,42.82,80350.86,0.0,0.99156,1e-05,1.4957]
[1778279242847,42.82,80350.86,0.0,0.99156,1e-05,1.4957]
[1778279243065,42.82,80350.86,0.0,0.99156,1e-05,1.4957]
[1778279248763,42.82,80352.48,0.0,0.99158,1e-05,1.49366]
[1778279255812,42.82,80353.02,0.0,0.99159,1e-05,1.49155]
[1778279259232,42.82,80353.56,0.0,0.99159,1e-05,1.49087]
[1778279259310,42.82,80353.56,0.0,0.99159,1e-05,1.49087]
[1778279259333,42.82,80353.56,0.0,0.99159,1e-05,1.49087]
[1778279260096,42.82,80353.56,0.0,0.99159,1e-05,1.49087]
[1778279260312,42.82,80353.56,0.0,0.99159,1e-05,1.49087]
[1778279266889,42.82,80352.67,0.0,0.99159,1e-05,1.49199]
[1778279267604,42.82,80352.67,0.0,0.99159,1e-05,1.49199]
[1778279267810,42.82,80352.67,0.0,0.99159,1e-05,1.49199]
[1778279267896,42.82,80352.08,0.0,0.99158,1e-05,1.49273]
[1778279268773,42.82,80352.08,0.0,0.99158,1e-05,1.49273]
[1778279268814,42.82,80352.08,0.0,0.99158,1e-05,1.49273]
[1778279274945,42.82,80352.1,0.0,0.99158,1e-05,1.49271]
[1778279280282,42.82,80351.64,0.0,0.99158,1e-05,1.49329]
[1778279280315,42.82,80351.64,0.0,0.99158,1e-05,1.49329]
[1778279280378,42.82,80348.49,0.0,0.99155,1e-05,1.49726]
[1778279282148,42.82,80348.69,0.0,0.99155,1e-05,1.49701]
[1778279282312,42.82,80348.69,0.0,0.99155,1e-05,1.49701]
[1778279284768,42.82,80344.57,0.0,0.99152,1e-05,1.50223]
[1778279284810,42.82,80344.57,0.0,0.99152,1e-05,1.50223]
[1778279285018,42.82,80343.77,0.0,0.99151,1e-05,1.50324]
[1778279288572,42.82,80343.48,0.0,0.99151,1e-05,1.50361]
[1778279288815,42.82,80343.48,0.0,0.99151,1e-05,1.50361]
[1778279294082,42.82,80344.32,0.0,0.99152,1e-05,1.50254]
[1778279300124,42.82,80345.95,0.0,0.99153,1e-05,1.50048]
[1778279301326,42.82,80345.95,0.0,0.99153,1e-05,1.50048]
[1778279301416,42.82,80345.4,0.0,0.99153,1e-05,1.50117]
[1778279301564,42.82,80345.4,0.0,0.99153,1e-05,1.50117]
[1778279302138,42.82,80345.55,0.0,0.99153,1e-05,1.50098]
[1778279303099,42.82,80345.55,0.0,0.99153,1e-05,1.50098]
[1778279303312,42.82,80345.55,0.0,0.99153,1e-05,1.50098]
[1778279311201,42.82,80345.67,0.0,0.99154,1e-05,1.49939]
[1778279312396,42.82,80345.67,0.0,0.99154,1e-05,1.49939]
[1778279312497,42.82,80345.16,0.0,0.99153,1e-05,1.50004]
[1778279312568,42.82,80345.16,0.0,0.99153,1e-05,1.50004]
[1778279313215,42.82,80345.12,0.0,0.99153,1e-05,1.50009]
[1778279314152,42.82,80345.12,0.0,0.99153,1e-05,1.50009]
[1778279314243,42.82,80345.12,0.0,0.99153,1e-05,1.50009]
[1778279316236,42.82,80340.07,0.0,0.99149,1e-05,1.50649]
[1778279321193,42.82,80340.69,0.0,0.9915,1e-05,1.50571]
[1778279321311,42.82,80340.69,0.0,0.9915,1e-05,1.50571]
[1778279321408,42.82,80341.14,0.0,0.9915,1e-05,1.50514]
[1778279322495,42.82,80341.14,0.0,0.9915,1e-05,1.50514]
[1778279322571,42.82,80341.62,0.0,0.9915,1e-05,1.50453]
[1778279329327,42.82,80341.09,0.0,0.9915,1e-05,1.5052]
[1778279334362,42.82,80341.25,0.0,0.9915,1e-05,1.505]
[1778279340404,42.82,80338.61,0.0,0.99148,1e-05,1.50835]
[1778279341417,42.82,80338.61,0.0,0.99148,1e-05,1.50835]
[1778279341521,42.82,80336.4,0.0,0.99146,1e-05,1.51116]
[1778279341561,42.82,80336.4,0.0,0.99146,1e-05,1.51116]
[1778279342418,42.82,80335.28,0.0,0.99145,1e-05,1.51259]
[1778279342890,42.82,80335.28,0.0,0.99145,1e-05,1.51259]
[1778279343080,42.82,80335.28,0.0,0.99145,1e-05,1.51259]
[1778279351944,42.82,80333.9,0.0,0.99144,1e-05,1.51435]
[1778279352062,42.82,80333.9,0.0,0.99144,1e-05,1.51435]
[1778279352160,42.82,80333.9,0.0,0.99144,1e-05,1.51435]
[1778279353946,42.82,80333.89,0.0,0.99144,1e-05,1.51437]
[1778279354077,42.82,80333.89,0.0,0.99144,1e-05,1.51437]
[1778279359538,42.82,80333.96,0.0,0.99144,1e-05,1.51428]
[1778279364724,42.82,80333.66,0.0,0.99144,1e-05,1.51466]
[1778279364810,42.82,80333.66,0.0,0.99144,1e-05,1.51466]
[1778279364899,42.82,80333.13,0.0,0.99143,1e-05,1.51534]
[1778279366613,42.82,80332.89,0.0,0.99143,1e-05,1.51564]
[1778279366812,42.82,80332.89,0.0,0.99143,1e-05,1.51564]
[1778279372629,42.82,80332.96,0.0,0.99144,1e-05,1.5141]
[1778279376279,42.82,80332.51,0.0,0.99144,1e-05,1.51468]
[1778279376310,42.82,80332.51,0.0,0.99144,1e-05,1.51468]
[1778279376315,42.82,80336.42,0.0,0.99147,1e-05,1.50969]
[1778279376657,42.82,80340.78,0.0,0.9915,1e-05,1.50415]
[1778279378080,42.82,80340.78,0.0,0.9915,1e-05,1.50415]
[1778279378314,42.82,80340.78,0.0,0.9915,1e-05,1.50415]
[1778279383707,42.82,80342.43,0.0,0.99152,1e-05,1.50206]
[1778279385355,42.82,80342.43,0.0,0.99152,1e-05,1.50206]
[1778279385560,42.82,80342.43,0.0,0.99152,1e-05,1.50206]
[1778279385456,42.82,80342.48,0.0,0.99152,1e-05,1.50199]
[1778279385721,42.82,80343.19,0.0,0.99152,1e-05,1.50109]
[1778279387212,42.82,80343.19,0.0,0.99152,1e-05,1.50109]
[1778279387313,42.82,80343.19,0.0,0.99152,1e-05,1.50109]
[1778279393777,42.82,80343.21,0.0,0.99152,1e-05,1.50107]
[1778279398812,42.82,80343.26,0.0,0.99152,1e-05,1.50101]
[1778279401074,42.82,80343.06,0.0,0.99152,1e-05,1.50126]
[1778279402840,42.82,80345.62,0.0,0.99154,1e-05,1.49802]
[1778279404133,42.82,80345.62,0.0,0.99154,1e-05,1.49802]
[1778279404310,42.82,80345.62,0.0,0.99154,1e-05,1.49802]
[1778279404854,42.82,80348.91,0.0,0.99157,1e-05,1.49386]
[1778279405861,42.82,80350.61,0.0,0.99159,1e-05,1.49172]
[1778279407878,42.82,80352.97,0.0,0.9916,1e-05,1.48874]
[1778279411188,42.82,80352.05,0.0,0.9916,1e-05,1.4899]
[1778279411316,42.82,80352.05,0.0,0.9916,1e-05,1.4899]
[1778279419969,42.82,80352.25,0.0,0.9916,1e-05,1.48965]
[1778279422432,42.82,80352.25,0.0,0.9916,1e-05,1.48965]
[1778279422561,42.82,80352.25,0.0,0.9916,1e-05,1.48965]
[1778279422530,42.82,80354.43,0.0,0.99162,1e-05,1.48691]
[1778279430039,42.82,80354.29,0.0,0.99162,1e-05,1.48708]
[1778279432089,42.82,80354.29,0.0,0.99162,1e-05,1.48708]
[1778279432310,42.82,80354.29,0.0,0.99162,1e-05,1.48708]
[1778279440109,42.82,80354.47,0.0,0.99162,1e-05,1.48543]
[1778279441117,42.82,80350.36,0.0,0.99159,1e-05,1.4906]
[1778279442461,42.82,80350.36,0.0,0.99159,1e-05,1.4906]
[1778279442564,42.82,80350.36,0.0,0.99159,1e-05,1.4906]
[1778279442560,42.82,80345.23,0.0,0.99155,1e-05,1.49707]
[1778279448167,42.82,80343.17,0.0,0.99153,1e-05,1.49968]
[1778279449174,42.82,80337.99,0.0,0.99149,1e-05,1.50625]
[1778279450181,42.82,80335.02,0.0,0.99146,1e-05,1.51003]
[1778279451015,42.82,80335.02,0.0,0.99146,1e-05,1.51003]
[1778279451061,42.82,80335.02,0.0,0.99146,1e-05,1.51003]
[1778279455136,42.82,80335.2,0.0,0.99147,1e-05,1.5098]
[1778279455564,42.82,80335.2,0.0,0.99147,1e-05,1.5098]
[1778279455216,42.82,80331.93,0.0,0.99144,1e-05,1.51397]
[1778279456226,42.82,80329.58,0.0,0.99142,1e-05,1.51697]
[1778279458244,42.82,80327.34,0.0,0.9914,1e-05,1.51984]
[1778279458990,42.82,80327.34,0.0,0.9914,1e-05,1.51984]
[1778279459063,42.82,80327.34,0.0,0.9914,1e-05,1.51984]
[1778279459251,42.82,80324.85,0.0,0.99138,1e-05,1.52303]
[1778279464286,42.82,80325.9,0.0,0.99139,1e-05,1.52168]
[1778279467307,42.82,80328.99,0.0,0.99141,1e-05,1.51773]
[1778279468169,42.82,80328.99,0.0,0.99141,1e-05,1.51773]
[1778279468311,42.82,80328.99,0.0,0.99141,1e-05,1.51773]
[1778279469321,42.82,80330.77,0.0,0.99143,1e-05,1.51545]
[1778279470328,42.82,80334.94,0.0,0.99146,1e-05,1.51013]
[1778279472065,42.82,80335.37,0.0,0.99147,1e-05,1.50958]
[1778279472342,42.82,80335.61,0.0,0.99147,1e-05,1.50928]
[1778279478384,42.82,80335.56,0.0,0.99147,1e-05,1.50934]
[1778279481776,42.82,80335.73,0.0,0.99147,1e-05,1.50913]
[1778279481814,42.82,80335.73,0.0,0.99147,1e-05,1.50913]
[1778279487447,42.82,80335.69,0.0,0.99147,1e-05,1.50918]
[1778279492482,42.82,80334.74,0.0,0.99147,1e-05,1.50894]
[1778279492882,42.82,80334.74,0.0,0.99147,1e-05,1.50894]
[1778279493062,42.82,80334.74,0.0,0.99147,1e-05,1.50894]
[1778279494455,42.82,80333.64,0.0,0.99146,1e-05,1.51034]
[1778279494560,42.82,80333.64,0.0,0.99146,1e-05,1.51034]
[1778279494661,42.82,80334.93,0.0,0.99147,1e-05,1.5087]
[1778279500538,42.82,80331.45,0.0,0.99144,1e-05,1.51313]
[1778279503615,42.82,80330.73,0.0,0.99144,1e-05,1.51405]
[1778279503662,42.82,80330.97,0.0,0.99144,1e-05,1.51375]
[1778279503811,42.82,80330.97,0.0,0.99144,1e-05,1.51375]
[1778279509602,42.82,80329.07,0.0,0.99142,1e-05,1.51617]
[1778279510214,42.82,80329.07,0.0,0.99142,1e-05,1.51617]
[1778279510312,42.82,80329.07,0.0,0.99142,1e-05,1.51617]
[1778279517573,42.82,80327.83,0.0,0.99141,1e-05,1.51776]
[1778279517811,42.82,80327.29,0.0,0.99141,1e-05,1.51845]
[1778279518717,42.82,80327.29,0.0,0.99141,1e-05,1.51845]
[1778279518812,42.82,80327.83,0.0,0.99141,1e-05,1.51776]
[1778279519673,42.82,80327.27,0.0,0.99141,1e-05,1.51847]
[1778279524708,42.82,80326.82,0.0,0.9914,1e-05,1.51905]
[1778279530750,42.82,80326.94,0.0,0.9914,1e-05,1.5189]
[1778279532387,42.82,80326.94,0.0,0.9914,1e-05,1.5189]
[1778279532564,42.82,80326.94,0.0,0.9914,1e-05,1.5189]
[1778279539813,42.82,80329.78,0.0,0.99143,1e-05,1.51527]
[1778279544848,42.82,80329.62,0.0,0.99143,1e-05,1.51547]
[1778279552659,42.82,80329.55,0.0,0.99143,1e-05,1.51556]
[1778279552809,42.82,80329.55,0.0,0.99143,1e-05,1.51411]
[1778279552913,42.82,80329.55,0.0,0.99143,1e-05,1.51411]
[1778279553061,42.82,80329.55,0.0,0.99143,1e-05,1.51411]
[1778279553911,42.82,80329.98,0.0,0.99144,1e-05,1.51356]
[1778279558946,42.82,80330.18,0.0,0.99144,1e-05,1.51331]
[1778279560912,42.82,80331.26,0.0,0.99145,1e-05,1.51193]
[1778279561063,42.82,80331.26,0.0,0.99145,1e-05,1.51193]
[1778279567006,42.82,80333.98,0.0,0.99147,1e-05,1.50846]
[1778279570680,42.82,80334.08,0.0,0.99147,1e-05,1.50833]
[1778279570812,42.82,80334.08,0.0,0.99147,1e-05,1.50833]
[1778279572776,42.82,80334.44,0.0,0.99148,1e-05,1.50788]
[1778279572812,42.82,80334.6,0.0,0.99148,1e-05,1.50767]
[1778279572878,42.82,80334.6,0.0,0.99148,1e-05,1.50767]
[1778279580101,42.82,80336.17,0.0,0.99149,1e-05,1.50568]
[1778279584988,42.82,80332.68,0.0,0.99146,1e-05,1.51012]
[1778279585063,42.82,80332.68,0.0,0.99146,1e-05,1.51012]
[1778279590168,42.82,80332.78,0.0,0.99146,1e-05,1.50999]
[1778279594374,42.82,80332.0,0.0,0.99145,1e-05,1.51098]
[1778279594565,42.82,80332.0,0.0,0.99145,1e-05,1.51098]
[1778279596405,42.82,80332.52,0.0,0.99146,1e-05,1.51032]
[1778279596563,42.82,80332.52,0.0,0.99146,1e-05,1.51032]
[1778279596575,42.82,80333.09,0.0,0.99146,1e-05,1.5096]
[1778279602253,42.82,80332.19,0.0,0.99146,1e-05,1.51074]
[1778279609302,42.82,80332.28,0.0,0.99146,1e-05,1.51063]
[1778279610218,42.82,80332.28,0.0,0.99146,1e-05,1.51063]
[1778279610312,42.82,80332.28,0.0,0.99146,1e-05,1.51063]
[1778279618365,42.82,80332.34,0.0,0.99147,1e-05,1.5091]
[1778279623400,42.82,80332.28,0.0,0.99147,1e-05,1.50918]
[1778279628435,42.82,80333.17,0.0,0.99147,1e-05,1.50805]
[1778279629938,42.82,80334.4,0.0,0.99148,1e-05,1.50648]
[1778279630073,42.82,80334.4,0.0,0.99148,1e-05,1.50648]
[1778279631888,42.82,80336.06,0.0,0.9915,1e-05,1.50437]
[1778279632060,42.82,80336.06,0.0,0.9915,1e-05,1.50437]
[1778279632463,42.82,80335.18,0.0,0.99149,1e-05,1.50549]
[1778279636700,42.82,80336.31,0.0,0.9915,1e-05,1.50406]
[1778279636812,42.82,80336.31,0.0,0.9915,1e-05,1.50406]
[1778279639512,42.82,80345.96,0.0,0.99158,1e-05,1.49184]
[1778279640520,42.82,80359.78,0.0,0.99169,1e-05,1.4745]
[1778279641526,42.82,80358.04,0.0,0.99168,1e-05,1.47667]
[1778279642208,42.82,80358.04,0.0,0.99168,1e-05,1.47667]
[1778279642963,42.82,80356.26,0.0,0.99166,1e-05,1.4789]
[1778279644341,42.82,80357.01,0.0,0.99167,1e-05,1.47796]
[1778279644563,42.82,80357.01,0.0,0.99167,1e-05,1.47796]
[1778279644625,42.82,80356.96,0.0,0.99167,1e-05,1.47802]
[1778279650589,42.82,80357.08,0.0,0.99167,1e-05,1.47787]
[1778279655624,42.82,80359.65,0.0,0.99169,1e-05,1.47466]
[1778279656420,42.82,80359.65,0.0,0.99169,1e-05,1.47466]
[1778279656561,42.82,80359.65,0.0,0.99169,1e-05,1.47466]
[1778279660427,42.82,80362.42,0.0,0.99171,1e-05,1.4712]
[1778279660568,42.82,80362.42,0.0,0.99171,1e-05,1.4712]
[1778279660660,42.82,80363.02,0.0,0.99172,1e-05,1.47045]
[1778279661986,42.82,80362.92,0.0,0.99172,1e-05,1.47058]
[1778279662061,42.82,80362.92,0.0,0.99172,1e-05,1.47058]
[1778279665520,42.82,80361.09,0.0,0.9917,1e-05,1.47286]
[1778279665567,42.82,80361.09,0.0,0.9917,1e-05,1.47286]
[1778279665695,42.82,80360.11,0.0,0.99169,1e-05,1.47408]
[1778279665964,42.82,80360.11,0.0,0.99169,1e-05,1.47408]
[1778279666067,42.82,80360.11,0.0,0.99169,1e-05,1.47408]
[1778279668911,42.82,80357.41,0.0,0.99167,1e-05,1.47746]
[1778279670615,42.82,80357.94,0.0,0.99168,1e-05,1.4768]
[1778279670814,42.82,80357.94,0.0,0.99168,1e-05,1.4768]
[1778279670730,42.82,80357.8,0.0,0.99168,1e-05,1.47697]
[1778279676772,42.82,80356.63,0.0,0.99167,1e-05,1.47701]
[1778279678786,42.82,80352.62,0.0,0.99164,1e-05,1.48203]
[1778279679793,42.82,80342.45,0.0,0.99156,1e-05,1.49484]
[1778279680800,42.82,80340.19,0.0,0.99154,1e-05,1.4977]
[1778279685835,42.82,80341.02,0.0,0.99155,1e-05,1.49665]
[1778279687356,42.82,80341.03,0.0,0.99155,1e-05,1.49663]
[1778279687573,42.82,80341.03,0.0,0.99155,1e-05,1.49663]
[1778279687849,42.82,80339.61,0.0,0.99153,1e-05,1.49843]
[1778279697218,42.82,80336.19,0.0,0.99151,1e-05,1.50276]
[1778279700414,42.82,80332.56,0.0,0.99148,1e-05,1.50738]
[1778279700563,42.82,80332.56,0.0,0.99148,1e-05,1.50738]
[1778279700664,42.82,80330.99,0.0,0.99146,1e-05,1.50938]
[1778279701073,42.82,80330.99,0.0,0.99146,1e-05,1.50938]
[1778279706982,42.82,80329.4,0.0,0.99145,1e-05,1.5114]
[1778279709394,42.82,80329.75,0.0,0.99145,1e-05,1.51096]
[1778279709563,42.82,80329.75,0.0,0.99145,1e-05,1.51096]
[1778279709664,42.82,80329.92,0.0,0.99145,1e-05,1.51074]
[1778279710077,42.82,80329.92,0.0,0.99145,1e-05,1.51074]
[1778279710309,42.82,80329.92,0.0,0.99145,1e-05,1.51074]
[1778279716045,42.82,80332.42,0.0,0.99147,1e-05,1.50756]
[1778279719138,42.82,80333.15,0.0,0.99148,1e-05,1.50663]
[1778279719315,42.82,80333.15,0.0,0.99148,1e-05,1.50663]
[1778279719410,42.82,80333.46,0.0,0.99148,1e-05,1.50623]
[1778279719988,42.82,80333.46,0.0,0.99148,1e-05,1.50623]
[1778279720064,42.82,80333.46,0.0,0.99148,1e-05,1.50623]
[1778279722087,42.82,80337.8,0.0,0.99152,1e-05,1.50072]
[1778279725745,42.82,80338.89,0.0,0.99153,1e-05,1.49934]
[1778279725815,42.82,80338.89,0.0,0.99153,1e-05,1.49934]
[1778279725918,42.82,80340.6,0.0,0.99154,1e-05,1.49718]
[1778279727052,42.82,80340.19,0.0,0.99154,1e-05,1.4977]
[1778279727060,42.82,80340.19,0.0,0.99154,1e-05,1.4977]
[1778279734171,42.82,80338.86,0.0,0.99154,1e-05,1.49794]
[1778279739206,42.82,80339.33,0.0,0.99154,1e-05,1.49734]
[1778279741131,42.82,80338.46,0.0,0.99153,1e-05,1.49845]
[1778279741314,42.82,80338.46,0.0,0.99153,1e-05,1.49845]
[1778279741415,42.82,80339.67,0.0,0.99154,1e-05,1.49691]
[1778279742660,42.82,80339.67,0.0,0.99154,1e-05,1.49691]
[1778279742817,42.82,80339.67,0.0,0.99154,1e-05,1.49691]
[1778279748269,42.82,80339.16,0.0,0.99154,1e-05,1.49756]
[1778279753304,42.82,80338.86,0.0,0.99154,1e-05,1.49794]
[1778279759366,42.82,80341.24,0.0,0.99156,1e-05,1.49493]
[1778279759570,42.82,80341.24,0.0,0.99156,1e-05,1.49493]
[1778279759671,42.82,80341.24,0.0,0.99156,1e-05,1.49493]
[1778279760147,42.82,80341.24,0.0,0.99156,1e-05,1.49493]
[1778279760311,42.82,80341.24,0.0,0.99156,1e-05,1.49493]
[1778279766395,42.82,80341.39,0.0,0.99156,1e-05,1.49474]
[1778279772437,42.82,80341.42,0.0,0.99156,1e-05,1.4947]
[1778279776079,42.82,80341.68,0.0,0.99156,1e-05,1.49437]
[1778279776312,42.82,80341.68,0.0,0.99156,1e-05,1.49437]
[1778279776465,42.82,80341.65,0.0,0.99156,1e-05,1.49441]
[1778279777047,42.82,80341.65,0.0,0.99156,1e-05,1.49441]
[1778279777074,42.82,80341.65,0.0,0.99156,1e-05,1.49441]
[1778279782507,42.82,80342.64,0.0,0.99157,1e-05,1.49316]
[1778279787542,42.82,80342.13,0.0,0.99156,1e-05,1.4938]
[1778279792577,42.82,80342.82,0.0,0.99158,1e-05,1.4915]
[1778279793162,42.82,80342.82,0.0,0.99158,1e-05,1.4915]
[1778279793314,42.82,80342.82,0.0,0.99158,1e-05,1.4915]
[1778279793360,42.82,80342.82,0.0,0.99158,1e-05,1.4915]
[1778279793565,42.82,80342.82,0.0,0.99158,1e-05,1.4915]
[1778279793584,42.82,80342.36,0.0,0.99157,1e-05,1.49208]
[1778279797612,42.82,80345.81,0.0,0.9916,1e-05,1.48773]
[1778279800250,42.82,80346.46,0.0,0.99161,1e-05,1.48691]
[1778279800310,42.82,80346.46,0.0,0.99161,1e-05,1.48691]
[1778279800633,42.82,80346.93,0.0,0.99161,1e-05,1.48632]
[1778279801312,42.82,80346.93,0.0,0.99161,1e-05,1.48632]
[1778279801560,42.82,80346.93,0.0,0.99161,1e-05,1.48632]
[1778279806675,42.82,80347.04,0.0,0.99161,1e-05,1.48618]
[1778279811710,42.82,80349.12,0.0,0.99163,1e-05,1.48357]
[1778279814190,42.82,80348.51,0.0,0.99162,1e-05,1.48433]
[1778279814312,42.82,80348.51,0.0,0.99162,1e-05,1.48433]
[1778279814731,42.82,80348.69,0.0,0.99162,1e-05,1.48411]
[1778279815185,42.82,80348.69,0.0,0.99162,1e-05,1.48411]
[1778279815311,42.82,80348.69,0.0,0.99162,1e-05,1.48411]
[1778279819799,42.82,80348.63,0.0,0.99162,1e-05,1.48418]
[1778279819812,42.82,80348.63,0.0,0.99162,1e-05,1.48418]
[1778279819889,42.82,80348.63,0.0,0.99162,1e-05,1.48418]
[1778279820936,42.82,80348.63,0.0,0.99162,1e-05,1.48418]
[1778279821066,42.82,80348.58,0.0,0.99162,1e-05,1.48425]
[1778279824801,42.82,80342.37,0.0,0.99157,1e-05,1.49206]
[1778279825755,42.82,80342.37,0.0,0.99157,1e-05,1.49206]
[1778279825818,42.82,80342.37,0.0,0.99157,1e-05,1.49206]
[1778279825901,42.82,80341.43,0.0,0.99156,1e-05,1.49325]
[1778279826815,42.82,80336.92,0.0,0.99153,1e-05,1.49896]
[1778279827642,42.82,80336.92,0.0,0.99153,1e-05,1.49896]
[1778279827813,42.82,80336.92,0.0,0.99153,1e-05,1.49896]
[1778279832857,42.82,80333.95,0.0,0.9915,1e-05,1.50272]
[1778279835356,42.82,80331.84,0.0,0.99149,1e-05,1.5054]
[1778279835563,42.82,80331.84,0.0,0.99149,1e-05,1.5054]
[1778279835880,42.82,80331.27,0.0,0.99148,1e-05,1.50613]
[1778279836411,42.82,80331.27,0.0,0.99148,1e-05,1.50613]
[1778279836562,42.82,80331.27,0.0,0.99148,1e-05,1.50613]
[1778279840830,42.82,80330.46,0.0,0.99147,1e-05,1.50716]
[1778279841066,42.82,80331.06,0.0,0.99148,1e-05,1.50639]
[1778279841110,42.82,80331.06,0.0,0.99148,1e-05,1.50639]
[1778279841313,42.82,80331.06,0.0,0.99148,1e-05,1.50639]
[1778279841920,42.82,80331.1,0.0,0.99148,1e-05,1.50634]
[1778279845247,42.82,80331.2,0.0,0.99148,1e-05,1.50622]
[1778279845314,42.82,80331.2,0.0,0.99148,1e-05,1.50622]
[1778279850356,42.82,80332.47,0.0,0.99149,1e-05,1.5046]
[1778279850564,42.82,80332.47,0.0,0.99149,1e-05,1.5046]
[1778279850872,42.82,80332.47,0.0,0.99149,1e-05,1.5046]
[1778279850983,42.82,80331.77,0.0,0.99148,1e-05,1.50549]
[1778279851066,42.82,80331.77,0.0,0.99148,1e-05,1.50549]
[1778279856140,42.82,80331.42,0.0,0.99149,1e-05,1.50449]
[1778279856311,42.82,80331.42,0.0,0.99149,1e-05,1.50449]
[1778279862060,42.82,80331.53,0.0,0.99149,1e-05,1.50435]
[1778279863326,42.82,80331.6,0.0,0.99149,1e-05,1.50426]
[1778279863564,42.82,80331.6,0.0,0.99149,1e-05,1.50426]
[1778279865081,42.82,80331.89,0.0,0.99149,1e-05,1.50389]
[1778279872134,42.82,80331.51,0.0,0.99149,1e-05,1.50438]
[1778279875753,42.82,80331.45,0.0,0.99149,1e-05,1.50445]
[1778279875812,42.82,80331.45,0.0,0.99149,1e-05,1.50445]
[1778279881197,42.82,80332.39,0.0,0.9915,1e-05,1.50326]
[1778279882302,42.82,80332.39,0.0,0.9915,1e-05,1.50326]
[1778279882310,42.82,80332.39,0.0,0.9915,1e-05,1.50326]
[1778279882472,42.82,80332.2,0.0,0.9915,1e-05,1.5035]
[1778279883613,42.82,80332.2,0.0,0.9915,1e-05,1.5035]
[1778279883812,42.82,80332.2,0.0,0.9915,1e-05,1.5035]
[1778279887710,42.82,80327.58,0.0,0.99146,1e-05,1.50938]
[1778279887815,42.82,80327.58,0.0,0.99146,1e-05,1.50938]
[1778279887916,42.82,80326.8,0.0,0.99145,1e-05,1.51037]
[1778279889672,42.82,80325.89,0.0,0.99144,1e-05,1.51153]
[1778279889736,42.82,80325.89,0.0,0.99144,1e-05,1.51153]
[1778279896302,42.82,80325.08,0.0,0.99144,1e-05,1.51257]
[1778279898744,42.82,80323.44,0.0,0.99142,1e-05,1.51466]
[1778279898811,42.82,80323.44,0.0,0.99142,1e-05,1.51466]
[1778279898912,42.82,80322.26,0.0,0.99141,1e-05,1.51617]
[1778279899865,42.82,80322.26,0.0,0.99141,1e-05,1.51617]
[1778279900064,42.82,80322.26,0.0,0.99141,1e-05,1.51617]
[1778279905463,42.82,80320.93,0.0,0.9914,1e-05,1.51787]
[1778279905567,42.82,80320.93,0.0,0.9914,1e-05,1.51787]
[1778279907398,42.82,80320.16,0.0,0.9914,1e-05,1.51886]
[1778279907560,42.82,80320.16,0.0,0.9914,1e-05,1.51886]
[1778279907661,42.82,80319.1,0.0,0.99139,1e-05,1.52022]
[1778279909796,42.82,80318.04,0.0,0.99138,1e-05,1.52158]
[1778279909813,42.82,80318.04,0.0,0.99138,1e-05,1.52158]
[1778279914428,42.82,80311.55,0.0,0.99133,1e-05,1.52846]
[1778279915435,42.82,80308.08,0.0,0.9913,1e-05,1.53293]
[1778279916672,42.82,80308.08,0.0,0.9913,1e-05,1.53293]
[1778279916809,42.82,80308.08,0.0,0.9913,1e-05,1.53293]
[1778279916911,42.82,80305.9,0.0,0.99128,1e-05,1.53575]
[1778279918337,42.82,80307.05,0.0,0.99129,1e-05,1.53426]
[1778279918563,42.82,80307.05,0.0,0.99129,1e-05,1.53426]
[1778279925505,42.82,80305.73,0.0,0.99128,1e-05,1.53597]
[1778279926576,42.82,80305.73,0.0,0.99128,1e-05,1.53597]
[1778279926811,42.82,80305.73,0.0,0.99128,1e-05,1.53597]
[1778279926912,42.82,80306.04,0.0,0.99128,1e-05,1.53557]
[1778279927989,42.82,80306.04,0.0,0.99128,1e-05,1.53557]
[1778279928063,42.82,80306.04,0.0,0.99128,1e-05,1.53557]
[1778279935018,42.82,80305.55,0.0,0.99128,1e-05,1.5362]
[1778279935067,42.82,80305.55,0.0,0.99128,1e-05,1.5362]
[1778279935059,42.82,80306.31,0.0,0.99129,1e-05,1.53522]
[1778279935748,42.82,80306.31,0.0,0.99129,1e-05,1.53522]
[1778279935814,42.82,80306.31,0.0,0.99129,1e-05,1.53522]
[1778279935915,42.82,80305.34,0.0,0.99128,1e-05,1.53647]
[1778279939604,42.82,80308.34,0.0,0.9913,1e-05,1.5326]
[1778279941031,42.82,80308.34,0.0,0.9913,1e-05,1.5326]
[1778279941061,42.82,80308.34,0.0,0.9913,1e-05,1.5326]
[1778279941132,42.82,80308.34,0.0,0.9913,1e-05,1.5326]
[1778279941552,42.82,80308.34,0.0,0.9913,1e-05,1.5326]
[1778279941562,42.82,80308.34,0.0,0.9913,1e-05,1.5326]
[1778279946653,42.82,80308.74,0.0,0.99131,1e-05,1.53208]
[1778279949207,42.82,80308.03,0.0,0.9913,1e-05,1.533]
[1778279949309,42.82,80308.03,0.0,0.9913,1e-05,1.533]
[1778279949820,42.82,80308.03,0.0,0.9913,1e-05,1.533]
[1778279950067,42.82,80308.03,0.0,0.9913,1e-05,1.533]
[1778279949911,42.82,80307.99,0.0,0.9913,1e-05,1.53305]
[1778279956723,42.82,80308.2,0.0,0.9913,1e-05,1.53278]
[1778279961759,42.82,80308.05,0.0,0.9913,1e-05,1.53297]
[1778279965015,42.82,80307.98,0.0,0.9913,1e-05,1.53306]
[1778279965062,42.82,80307.98,0.0,0.9913,1e-05,1.53306]
[1778279965116,42.82,80307.67,0.0,0.9913,1e-05,1.53346]
[1778279965806,42.82,80307.67,0.0,0.9913,1e-05,1.53346]
[1778279966060,42.82,80307.67,0.0,0.9913,1e-05,1.53346]
[1778279966794,42.82,80303.42,0.0,0.99126,1e-05,1.53896]
[1778279969525,42.82,80305.28,0.0,0.99128,1e-05,1.53655]
[1778279969565,42.82,80305.28,0.0,0.99128,1e-05,1.53655]
[1778279969828,42.82,80305.28,0.0,0.99128,1e-05,1.53655]
[1778279970061,42.82,80305.28,0.0,0.99128,1e-05,1.53655]
[1778279970080,42.82,80304.62,0.0,0.99127,1e-05,1.53741]
[1778279973155,42.82,80305.81,0.0,0.99129,1e-05,1.5344]
[1778279973316,42.82,80306.7,0.0,0.9913,1e-05,1.53325]
[1778279978878,42.82,80307.41,0.0,0.9913,1e-05,1.53233]
[1778279983913,42.82,80307.48,0.0,0.9913,1e-05,1.53224]
[1778279986371,42.82,80306.65,0.0,0.9913,1e-05,1.53332]
[1778279986558,42.82,80306.65,0.0,0.9913,1e-05,1.53332]
[1778279986934,42.82,80306.84,0.0,0.9913,1e-05,1.53307]
[1778279987972,42.82,80306.84,0.0,0.9913,1e-05,1.53307]
[1778279988068,42.82,80306.84,0.0,0.9913,1e-05,1.53307]
[1778279989955,42.82,80294.88,0.0,0.9912,1e-05,1.54858]
[1778279990215,42.82,80294.88,0.0,0.9912,1e-05,1.54858]
[1778279990310,42.82,80294.88,0.0,0.9912,1e-05,1.54858]
[1778279990962,42.82,80292.42,0.0,0.99118,1e-05,1.55178]
[1778279991776,42.82,80292.42,0.0,0.99118,1e-05,1.55178]
[1778279991814,42.82,80292.42,0.0,0.99118,1e-05,1.55178]
[1778279991969,42.82,80292.82,0.0,0.99118,1e-05,1.55126]
[1778279997004,42.82,80293.0,0.0,0.99118,1e-05,1.55103]
[1778280001032,42.82,80295.42,0.0,0.9912,1e-05,1.54788]
[1778280002039,42.82,80302.93,0.0,0.99127,1e-05,1.53813]
[1778280002340,42.82,80302.93,0.0,0.99127,1e-05,1.53813]
[1778280002558,42.82,80302.93,0.0,0.99127,1e-05,1.53813]
[1778280003046,42.82,80302.75,0.0,0.99126,1e-05,1.53836]
[1778280006218,42.82,80303.85,0.0,0.99127,1e-05,1.53693]
[1778280006319,42.82,80305.2,0.0,0.99129,1e-05,1.53519]
[1778280012117,42.82,80306.82,0.0,0.9913,1e-05,1.5331]
[1778280016561,42.82,80307.45,0.0,0.9913,1e-05,1.53228]
[1778280016811,42.82,80307.45,0.0,0.9913,1e-05,1.53228]
[1778280018560,42.82,80307.45,0.0,0.9913,1e-05,1.53228]
[1778280018811,42.82,80307.45,0.0,0.9913,1e-05,1.53228]
[1778280018856,42.82,80307.45,0.0,0.9913,1e-05,1.53228]
[1778280024202,42.82,80307.82,0.0,0.99131,1e-05,1.5318]
[1778280027957,42.82,80307.09,0.0,0.9913,1e-05,1.53275]
[1778280028068,42.82,80307.09,0.0,0.9913,1e-05,1.53275]
[1778280031466,42.82,80307.83,0.0,0.99131,1e-05,1.53179]
[1778280031562,42.82,80307.83,0.0,0.99131,1e-05,1.53179]
[1778280033060,42.82,80308.15,0.0,0.99132,1e-05,1.52992]
[1778280033142,42.82,80308.32,0.0,0.99132,1e-05,1.5297]
[1778280037344,42.82,80308.44,0.0,0.99132,1e-05,1.52954]
[1778280037563,42.82,80308.44,0.0,0.99132,1e-05,1.52954]
[1778280044343,42.82,80306.4,0.0,0.9913,1e-05,1.53217]
[1778280046322,42.82,80306.39,0.0,0.9913,1e-05,1.53219]
[1778280046562,42.82,80306.39,0.0,0.9913,1e-05,1.53219]
[1778280047710,42.82,80305.82,0.0,0.9913,1e-05,1.53292]
[1778280047811,42.82,80305.82,0.0,0.9913,1e-05,1.53292]
[1778280047912,42.82,80305.78,0.0,0.9913,1e-05,1.53297]
[1778280052491,42.82,80306.59,0.0,0.99131,1e-05,1.53193]
[1778280052563,42.82,80306.59,0.0,0.99131,1e-05,1.53193]
[1778280058154,42.82,80304.46,0.0,0.99129,1e-05,1.53468]
[1778280058312,42.82,80301.61,0.0,0.99126,1e-05,1.53837]
[1778280061017,42.82,80298.82,0.0,0.99124,1e-05,1.54198]
[1778280061063,42.82,80298.82,0.0,0.99124,1e-05,1.54198]
[1778280061118,42.82,80298.15,0.0,0.99123,1e-05,1.54285]
[1778280064744,42.82,80299.25,0.0,0.99124,1e-05,1.54143]
[1778280064814,42.82,80299.25,0.0,0.99124,1e-05,1.54143]
[1778280070451,42.82,80298.69,0.0,0.99124,1e-05,1.54215]
[1778280070561,42.82,80298.69,0.0,0.99124,1e-05,1.54215]
[1778280071970,42.82,80299.36,0.0,0.99124,1e-05,1.54128]
[1778280072074,42.82,80299.36,0.0,0.99124,1e-05,1.54128]
[1778280072174,42.82,80299.4,0.0,0.99124,1e-05,1.54123]
[1778280075775,42.82,80299.63,0.0,0.99125,1e-05,1.54093]
[1778280075813,42.82,80299.63,0.0,0.99125,1e-05,1.54093]
[1778280081604,42.82,80299.88,0.0,0.99125,1e-05,1.54061]
[1778280086639,42.82,80300.49,0.0,0.99125,1e-05,1.53982]
[1778280087926,42.82,80300.49,0.0,0.99125,1e-05,1.53982]
[1778280088062,42.82,80300.49,0.0,0.99125,1e-05,1.53982]
[1778280089760,42.82,80304.71,0.0,0.99129,1e-05,1.53436]
[1778280089813,42.82,80304.71,0.0,0.99129,1e-05,1.53436]
[1778280089848,42.82,80305.07,0.0,0.99129,1e-05,1.53389]
[1778280094294,42.82,80305.64,0.0,0.9913,1e-05,1.53169]
[1778280094318,42.82,80306.25,0.0,0.99131,1e-05,1.5309]
[1778280100739,42.82,80310.68,0.0,0.99135,1e-05,1.5252]
[1778280105774,42.82,80310.26,0.0,0.99134,1e-05,1.52574]
[1778280109793,42.82,80310.29,0.0,0.99134,1e-05,1.5257]
[1778280109812,42.82,80310.29,0.0,0.99134,1e-05,1.5257]
[1778280110942,42.82,80310.29,0.0,0.99134,1e-05,1.5257]
[1778280111068,42.82,80310.29,0.0,0.99134,1e-05,1.5257]
[1778280111164,42.82,80310.46,0.0,0.99135,1e-05,1.52548]
[1778280116851,42.82,80310.95,0.0,0.99135,1e-05,1.52485]
[1778280120445,42.82,80309.52,0.0,0.99134,1e-05,1.52669]
[1778280120561,42.82,80309.52,0.0,0.99134,1e-05,1.52669]
[1778280124282,42.82,80305.84,0.0,0.99131,1e-05,1.53143]
[1778280124311,42.82,80305.84,0.0,0.99131,1e-05,1.53143]
[1778280124907,42.82,80306.95,0.0,0.99132,1e-05,1.53]
[1778280127001,42.82,80307.28,0.0,0.99132,1e-05,1.52957]
[1778280127066,42.82,80307.28,0.0,0.99132,1e-05,1.52957]
[1778280133970,42.82,80308.9,0.0,0.99133,1e-05,1.52749]
[1778280134913,42.82,80308.9,0.0,0.99133,1e-05,1.52749]
[1778280135065,42.82,80308.9,0.0,0.99133,1e-05,1.52749]
[1778280136844,42.82,80309.3,0.0,0.99134,1e-05,1.52697]
[1778280137065,42.82,80309.3,0.0,0.99134,1e-05,1.52697]
[1778280137166,42.82,80309.3,0.0,0.99134,1e-05,1.52697]
[1778280144041,42.82,80309.15,0.0,0.99133,1e-05,1.52717]
[1778280147271,42.82,80309.52,0.0,0.99134,1e-05,1.52669]
[1778280147311,42.82,80309.52,0.0,0.99134,1e-05,1.52669]
[1778280153104,42.82,80311.69,0.0,0.99136,1e-05,1.52244]
[1778280158139,42.82,80312.14,0.0,0.99137,1e-05,1.52186]
[1778280160609,42.82,80312.15,0.0,0.99137,1e-05,1.52185]
[1778280160811,42.82,80312.15,0.0,0.99137,1e-05,1.52185]
[1778280161985,42.82,80312.15,0.0,0.99137,1e-05,1.52185]
[1778280162066,42.82,80312.15,0.0,0.99137,1e-05,1.52185]
[1778280162086,42.82,80312.15,0.0,0.99137,1e-05,1.52185]
[1778280168209,42.82,80312.2,0.0,0.99137,1e-05,1.52178]
[1778280173244,42.82,80312.24,0.0,0.99137,1e-05,1.52173]
[1778280177260,42.82,80312.32,0.0,0.99137,1e-05,1.52163]
[1778280177311,42.82,80312.32,0.0,0.99137,1e-05,1.52163]
[1778280178284,42.82,80305.77,0.0,0.99131,1e-05,1.53006]
[1778280181528,42.82,80305.63,0.0,0.99131,1e-05,1.53024]
[1778280181559,42.82,80305.63,0.0,0.99131,1e-05,1.53024]
[1778280183226,42.82,80305.13,0.0,0.99131,1e-05,1.53088]
[1778280183312,42.82,80305.13,0.0,0.99131,1e-05,1.53088]
[1778280183320,42.82,80305.09,0.0,0.99131,1e-05,1.53094]
[1778280186151,42.82,80305.24,0.0,0.99131,1e-05,1.53074]
[1778280186309,42.82,80305.24,0.0,0.99131,1e-05,1.53074]
[1778280191376,42.82,80303.96,0.0,0.9913,1e-05,1.53239]
[1778280195931,42.82,80303.8,0.0,0.9913,1e-05,1.5326]
[1778280196060,42.82,80303.8,0.0,0.9913,1e-05,1.5326]
[1778280198711,42.82,80300.52,0.0,0.99127,1e-05,1.53684]
[1778280198813,42.82,80300.52,0.0,0.99127,1e-05,1.53684]
[1778280198915,42.82,80299.41,0.0,0.99126,1e-05,1.53828]
[1778280204467,42.82,80300.83,0.0,0.99127,1e-05,1.53644]
[1778280213813,42.82,80300.79,0.0,0.99127,1e-05,1.53649]
[1778280215085,42.82,80301.52,0.0,0.99129,1e-05,1.53408]
[1778280217558,42.82,80306.66,0.0,0.99133,1e-05,1.52745]
[1778280227446,42.82,80306.7,0.0,0.99133,1e-05,1.5274]
[1778280230038,42.82,80306.49,0.0,0.99133,1e-05,1.52767]
[1778280230064,42.82,80306.49,0.0,0.99133,1e-05,1.52767]
[1778280230431,42.82,80306.49,0.0,0.99133,1e-05,1.52767]
[1778280230139,42.82,80306.49,0.0,0.99133,1e-05,1.52767]
[1778280230563,42.82,80306.49,0.0,0.99133,1e-05,1.52767]
[1778280235684,42.82,80305.42,0.0,0.99132,1e-05,1.52905]
[1778280238282,42.82,80305.42,0.0,0.99132,1e-05,1.52905]
[1778280238310,42.82,80305.42,0.0,0.99132,1e-05,1.52905]
[1778280238383,42.82,80305.92,0.0,0.99132,1e-05,1.5284]
[1778280238903,42.82,80305.92,0.0,0.99132,1e-05,1.5284]
[1778280239063,42.82,80305.92,0.0,0.99132,1e-05,1.5284]
[1778280246761,42.82,80305.13,0.0,0.99132,1e-05,1.52942]
[1778280249225,42.82,80305.13,0.0,0.99132,1e-05,1.52942]
[1778280249313,42.82,80305.13,0.0,0.99132,1e-05,1.52942]
[1778280249327,42.82,80305.13,0.0,0.99132,1e-05,1.52942]
[1778280249736,42.82,80305.13,0.0,0.99132,1e-05,1.52942]
[1778280249813,42.82,80305.13,0.0,0.99132,1e-05,1.52942]
[1778280255826,42.82,80304.67,0.0,0.99131,1e-05,1.53001]
[1778280258033,42.82,80304.67,0.0,0.99131,1e-05,1.53001]
[1778280258126,42.82,80304.67,0.0,0.99131,1e-05,1.53001]
[1778280258135,42.82,80304.67,0.0,0.99131,1e-05,1.53001]
[1778280258842,42.82,80304.67,0.0,0.99131,1e-05,1.53001]
[1778280259061,42.82,80304.67,0.0,0.99131,1e-05,1.53001]
[1778280267771,42.82,80307.41,0.0,0.99134,1e-05,1.52648]
[1778280267813,42.82,80307.41,0.0,0.99134,1e-05,1.52648]
[1778280268112,42.82,80307.41,0.0,0.99134,1e-05,1.52648]
[1778280268311,42.82,80307.41,0.0,0.99134,1e-05,1.52648]
[1778280268411,42.82,80307.41,0.0,0.99134,1e-05,1.52648]
[1778280273953,42.82,80308.23,0.0,0.99135,1e-05,1.52397]
[1778280276638,42.82,80309.79,0.0,0.99136,1e-05,1.52196]
[1778280276813,42.82,80309.79,0.0,0.99136,1e-05,1.52196]
[1778280277082,42.82,80309.79,0.0,0.99136,1e-05,1.52196]
[1778280277312,42.82,80309.79,0.0,0.99136,1e-05,1.52196]
[1778280277412,42.82,80309.83,0.0,0.99136,1e-05,1.52191]
[1778280283017,42.82,80309.53,0.0,0.99136,1e-05,1.5223]
[1778280285669,42.82,80310.03,0.0,0.99137,1e-05,1.52165]
[1778280285811,42.82,80310.03,0.0,0.99137,1e-05,1.52165]
[1778280286112,42.82,80310.03,0.0,0.99137,1e-05,1.52165]
[1778280286313,42.82,80310.03,0.0,0.99137,1e-05,1.52165]
[1778280286414,42.82,80310.03,0.0,0.99137,1e-05,1.52165]
[1778280292079,42.82,80310.33,0.0,0.99137,1e-05,1.52127]
[1778280298121,42.82,80310.52,0.0,0.99137,1e-05,1.52102]
[1778280303110,42.82,80308.79,0.0,0.99136,1e-05,1.52325]
[1778280303312,42.82,80308.79,0.0,0.99136,1e-05,1.52325]
[1778280303413,42.82,80309.04,0.0,0.99136,1e-05,1.52293]
[1778280303638,42.82,80309.04,0.0,0.99136,1e-05,1.52293]
[1778280303813,42.82,80309.04,0.0,0.99136,1e-05,1.52293]
[1778280310205,42.82,80308.44,0.0,0.99135,1e-05,1.5237]
[1778280315240,42.82,80308.46,0.0,0.99135,1e-05,1.52367]
[1778280317829,42.82,80308.83,0.0,0.99136,1e-05,1.52319]
[1778280318064,42.82,80308.83,0.0,0.99136,1e-05,1.52319]
[1778280318368,42.82,80308.83,0.0,0.99136,1e-05,1.52319]
[1778280318411,42.82,80308.9,0.0,0.99136,1e-05,1.5231]
[1778280318561,42.82,80308.9,0.0,0.99136,1e-05,1.5231]
[1778280326317,42.82,80309.11,0.0,0.99136,1e-05,1.52284]
[1778280329852,42.82,80309.88,0.0,0.99136,1e-05,1.52185]
[1778280330065,42.82,80309.88,0.0,0.99136,1e-05,1.52185]
[1778280330345,42.82,80310.19,0.0,0.99137,1e-05,1.52145]
[1778280330576,42.82,80310.19,0.0,0.99137,1e-05,1.52145]
[1778280330810,42.82,80310.19,0.0,0.99137,1e-05,1.52145]
[1778280336387,42.82,80311.31,0.0,0.99138,1e-05,1.51855]
[1778280341142,42.82,80311.71,0.0,0.99139,1e-05,1.51804]
[1778280341312,42.82,80311.71,0.0,0.99139,1e-05,1.51804]
[1778280341715,42.82,80311.71,0.0,0.99139,1e-05,1.51804]
[1778280341812,42.82,80311.71,0.0,0.99139,1e-05,1.51804]
[1778280341911,42.82,80311.71,0.0,0.99139,1e-05,1.51804]
[1778280350486,42.82,80313.51,0.0,0.9914,1e-05,1.51573]
[1778280352196,42.82,80314.68,0.0,0.99141,1e-05,1.51424]
[1778280352315,42.82,80314.68,0.0,0.99141,1e-05,1.51424]
[1778280352500,42.82,80314.64,0.0,0.99141,1e-05,1.51429]
[1778280352642,42.82,80314.64,0.0,0.99141,1e-05,1.51429]
[1778280352815,42.82,80314.64,0.0,0.99141,1e-05,1.51429]
[1778280358543,42.82,80314.12,0.0,0.99141,1e-05,1.51495]
[1778280363578,42.82,80314.21,0.0,0.99141,1e-05,1.51484]
[1778280371924,42.82,80314.14,0.0,0.99141,1e-05,1.51493]
[1778280372074,42.82,80314.14,0.0,0.99141,1e-05,1.51493]
[1778280372421,42.82,80314.14,0.0,0.99141,1e-05,1.51493]
[1778280372563,42.82,80314.14,0.0,0.99141,1e-05,1.51493]
[1778280372522,42.82,80314.14,0.0,0.99141,1e-05,1.51493]
[1778280378683,42.82,80315.36,0.0,0.99142,1e-05,1.51337]
[1778280380771,42.82,80316.01,0.0,0.99142,1e-05,1.51254]
[1778280380814,42.82,80316.01,0.0,0.99142,1e-05,1.51254]
[1778280386739,42.82,80316.23,0.0,0.99143,1e-05,1.51226]
[1778280389924,42.82,80315.4,0.0,0.99142,1e-05,1.51332]
[1778280390063,42.82,80315.4,0.0,0.99142,1e-05,1.51332]
[1778280390466,42.82,80315.4,0.0,0.99142,1e-05,1.51332]
[1778280390565,42.82,80315.4,0.0,0.99142,1e-05,1.51332]
[1778280390561,42.82,80315.07,0.0,0.99142,1e-05,1.51374]
[1778280395802,42.82,80315.02,0.0,0.99142,1e-05,1.51235]
[1778280404865,42.82,80314.65,0.0,0.99142,1e-05,1.51282]
[1778280417956,42.82,80314.95,0.0,0.99142,1e-05,1.51244]
[1778280422405,42.82,80315.05,0.0,0.99142,1e-05,1.51231]
[1778280422563,42.82,80315.05,0.0,0.99142,1e-05,1.51231]
[1778280422627,42.82,80314.91,0.0,0.99142,1e-05,1.51249]
[1778280422873,42.82,80314.91,0.0,0.99142,1e-05,1.51249]
[1778280423067,42.82,80314.91,0.0,0.99142,1e-05,1.51249]
[1778280429033,42.82,80314.74,0.0,0.99142,1e-05,1.51271]
[1778280436082,42.82,80315.53,0.0,0.99143,1e-05,1.5117]
[1778280441117,42.82,80314.99,0.0,0.99142,1e-05,1.51239]
[1778280447159,42.82,80316.29,0.0,0.99143,1e-05,1.51073]
[1778280449155,42.82,80316.77,0.0,0.99144,1e-05,1.51011]
[1778280449315,42.82,80316.77,0.0,0.99144,1e-05,1.51011]
[1778280449388,42.82,80316.09,0.0,0.99143,1e-05,1.51098]
[1778280449702,42.82,80316.09,0.0,0.99143,1e-05,1.51098]
[1778280449814,42.82,80316.09,0.0,0.99143,1e-05,1.51098]
[1778280453061,42.82,80316.64,0.0,0.99145,1e-05,1.50883]
[1778280453201,42.82,80316.68,0.0,0.99145,1e-05,1.50878]
[1778280456222,42.82,80320.72,0.0,0.99148,1e-05,1.50363]
[1778280457449,42.82,80320.72,0.0,0.99148,1e-05,1.50363]
[1778280457562,42.82,80320.72,0.0,0.99148,1e-05,1.50363]
[1778280457661,42.82,80321.41,0.0,0.99149,1e-05,1.50275]
[1778280458094,42.82,80321.41,0.0,0.99149,1e-05,1.50275]
[1778280458315,42.82,80321.41,0.0,0.99149,1e-05,1.50275]
[1778280463531,42.82,80323.46,0.0,0.9915,1e-05,1.50015]
[1778280463564,42.82,80323.46,0.0,0.9915,1e-05,1.50015]
[1778280467629,42.82,80324.25,0.0,0.99151,1e-05,1.49915]
[1778280467812,42.82,80324.64,0.0,0.99151,1e-05,1.49865]
[1778280468148,42.82,80324.64,0.0,0.99151,1e-05,1.49865]
[1778280468315,42.82,80324.64,0.0,0.99151,1e-05,1.49865]
[1778280468413,42.82,80324.64,0.0,0.99151,1e-05,1.49865]
[1778280474348,42.82,80325.24,0.0,0.99152,1e-05,1.49789]
[1778280475074,42.82,80325.24,0.0,0.99152,1e-05,1.49789]
[1778280475314,42.82,80325.24,0.0,0.99152,1e-05,1.49789]
[1778280475355,42.82,80325.27,0.0,0.99152,1e-05,1.49785]
[1778280475768,42.82,80325.27,0.0,0.99152,1e-05,1.49785]
[1778280475818,42.82,80325.27,0.0,0.99152,1e-05,1.49785]
[1778280483411,42.82,80325.55,0.0,0.99152,1e-05,1.4975]
[1778280485425,42.82,80321.37,0.0,0.99149,1e-05,1.5028]
[1778280486132,42.82,80321.37,0.0,0.99149,1e-05,1.5028]
[1778280486311,42.82,80321.37,0.0,0.99149,1e-05,1.5028]
[1778280486432,42.82,80320.49,0.0,0.99148,1e-05,1.50392]
[1778280487112,42.82,80320.49,0.0,0.99148,1e-05,1.50392]
[1778280487316,42.82,80320.49,0.0,0.99148,1e-05,1.50392]
[1778280492474,42.82,80320.34,0.0,0.99148,1e-05,1.50411]
[1778280497509,42.82,80320.12,0.0,0.99147,1e-05,1.50439]
[1778280502544,42.82,80320.12,0.0,0.99147,1e-05,1.50439]
[1778280503936,42.82,80320.07,0.0,0.99147,1e-05,1.50446]
[1778280504065,42.82,80320.07,0.0,0.99147,1e-05,1.50446]
[1778280504699,42.82,80320.07,0.0,0.99147,1e-05,1.50446]
[1778280504558,42.82,80318.61,0.0,0.99146,1e-05,1.50632]
[1778280504817,42.82,80318.61,0.0,0.99146,1e-05,1.50632]
[1778280510600,42.82,80317.68,0.0,0.99145,1e-05,1.5075]
[1778280515635,42.82,80318.23,0.0,0.99147,1e-05,1.50535]
[1778280515958,42.82,80318.23,0.0,0.99147,1e-05,1.50535]
[1778280516063,42.82,80318.23,0.0,0.99147,1e-05,1.50535]
[1778280516642,42.82,80318.73,0.0,0.99147,1e-05,1.50471]
[1778280516930,42.82,80318.73,0.0,0.99147,1e-05,1.50471]
[1778280517065,42.82,80318.73,0.0,0.99147,1e-05,1.50471]
[1778280522685,42.82,80321.36,0.0,0.99149,1e-05,1.50137]
[1778280522757,42.82,80321.36,0.0,0.99149,1e-05,1.50137]
[1778280522813,42.82,80321.36,0.0,0.99149,1e-05,1.50137]
[1778280523013,42.82,80321.36,0.0,0.99149,1e-05,1.50137]
[1778280523068,42.82,80321.36,0.0,0.99149,1e-05,1.50137]
[1778280523692,42.82,80321.87,0.0,0.9915,1e-05,1.50072]
[1778280528727,42.82,80323.33,0.0,0.99151,1e-05,1.49887]
[1778280529805,42.82,80325.79,0.0,0.99153,1e-05,1.49575]
[1778280530066,42.82,80325.79,0.0,0.99153,1e-05,1.49575]
[1778280530729,42.82,80325.79,0.0,0.99153,1e-05,1.49575]
[1778280530741,42.82,80329.69,0.0,0.99156,1e-05,1.49082]
[1778280530813,42.82,80329.69,0.0,0.99156,1e-05,1.49082]
[1778280536479,42.82,80330.12,0.0,0.99157,1e-05,1.49027]
[1778280536560,42.82,80330.12,0.0,0.99157,1e-05,1.49027]
[1778280536580,42.82,80331.03,0.0,0.99157,1e-05,1.48913]
[1778280536972,42.82,80331.03,0.0,0.99157,1e-05,1.48913]
[1778280537069,42.82,80331.03,0.0,0.99157,1e-05,1.48913]
[1778280542825,42.82,80333.11,0.0,0.99159,1e-05,1.4865]
[1778280547833,42.82,80333.42,0.0,0.99159,1e-05,1.48611]
[1778280548065,42.82,80333.42,0.0,0.99159,1e-05,1.48611]
[1778280548164,42.82,80333.38,0.0,0.99159,1e-05,1.48616]
[1778280548860,42.82,80333.38,0.0,0.99159,1e-05,1.48616]
[1778280549066,42.82,80333.38,0.0,0.99159,1e-05,1.48616]
[1778280554910,42.82,80334.27,0.0,0.9916,1e-05,1.48504]
[1778280556013,42.82,80334.27,0.0,0.9916,1e-05,1.48504]
[1778280556063,42.82,80334.27,0.0,0.9916,1e-05,1.48504]
[1778280556162,42.82,80334.27,0.0,0.9916,1e-05,1.48504]
[1778280557026,42.82,80334.27,0.0,0.9916,1e-05,1.48504]
[1778280557067,42.82,80334.27,0.0,0.9916,1e-05,1.48504]
[1778280562966,42.82,80334.48,0.0,0.9916,1e-05,1.48478]
[1778280565461,42.82,80334.49,0.0,0.9916,1e-05,1.48477]
[1778280565562,42.82,80334.49,0.0,0.9916,1e-05,1.48477]
[1778280565661,42.82,80333.32,0.0,0.99159,1e-05,1.48624]
[1778280566991,42.82,80334.22,0.0,0.9916,1e-05,1.48511]
[1778280567074,42.82,80334.22,0.0,0.9916,1e-05,1.48511]
[1778280571975,42.82,80334.35,0.0,0.99161,1e-05,1.48351]
[1778280572064,42.82,80334.35,0.0,0.99161,1e-05,1.48351]
[1778280573660,42.82,80334.36,0.0,0.99161,1e-05,1.48349]
[1778280573676,42.82,80334.4,0.0,0.99161,1e-05,1.48344]
[1778280573808,42.82,80334.4,0.0,0.99161,1e-05,1.48344]
[1778280574043,42.82,80335.36,0.0,0.99162,1e-05,1.48224]
[1778280575050,42.82,80339.15,0.0,0.99165,1e-05,1.47748]
[1778280579685,42.82,80339.72,0.0,0.99165,1e-05,1.47676]
[1778280579816,42.82,80339.7,0.0,0.99165,1e-05,1.47679]
[1778280585205,42.82,80340.52,0.0,0.99166,1e-05,1.47576]
[1778280585316,42.82,80340.52,0.0,0.99166,1e-05,1.47576]
[1778280585417,42.82,80341.31,0.0,0.99167,1e-05,1.47477]
[1778280586414,42.82,80341.31,0.0,0.99167,1e-05,1.47477]
[1778280586563,42.82,80341.31,0.0,0.99167,1e-05,1.47477]
[1778280592169,42.82,80341.48,0.0,0.99167,1e-05,1.47456]
[1778280595945,42.82,80341.81,0.0,0.99167,1e-05,1.47415]
[1778280596061,42.82,80341.81,0.0,0.99167,1e-05,1.47415]
[1778280596197,42.82,80341.44,0.0,0.99167,1e-05,1.47461]
[1778280597876,42.82,80341.73,0.0,0.99167,1e-05,1.47425]
[1778280598063,42.82,80341.73,0.0,0.99167,1e-05,1.47425]
[1778280603247,42.82,80341.99,0.0,0.99167,1e-05,1.47392]
[1778280608282,42.82,80341.52,0.0,0.99167,1e-05,1.47451]
[1778280613327,42.82,80341.56,0.0,0.99167,1e-05,1.47446]
[1778280614531,42.82,80341.56,0.0,0.99167,1e-05,1.47446]
[1778280615513,42.82,80342.09,0.0,0.99167,1e-05,1.4738]
[1778280615563,42.82,80342.09,0.0,0.99167,1e-05,1.4738]
[1778280621383,42.82,80342.08,0.0,0.99167,1e-05,1.47381]
[1778280626418,42.82,80341.72,0.0,0.99167,1e-05,1.47426]
[1778280627425,42.82,80334.26,0.0,0.99161,1e-05,1.48362]
[1778280628520,42.82,80334.26,0.0,0.99161,1e-05,1.48362]
[1778280628526,42.82,80323.77,0.0,0.99152,1e-05,1.49687]
[1778280629064,42.82,80323.77,0.0,0.99152,1e-05,1.49687]
[1778280629834,42.82,80323.77,0.0,0.99152,1e-05,1.49687]
[1778280629439,42.82,80324.81,0.0,0.99153,1e-05,1.49555]
[1778280630067,42.82,80324.81,0.0,0.99153,1e-05,1.49555]
[1778280636488,42.82,80324.3,0.0,0.99153,1e-05,1.49475]
[1778280643791,42.82,80323.8,0.0,0.99153,1e-05,1.49538]
[1778280645066,42.82,80322.52,0.0,0.99152,1e-05,1.49701]
[1778280645551,42.82,80322.87,0.0,0.99152,1e-05,1.49656]
[1778280646452,42.82,80322.87,0.0,0.99152,1e-05,1.49656]
[1778280646565,42.82,80322.87,0.0,0.99152,1e-05,1.49656]
[1778280652600,42.82,80320.61,0.0,0.9915,1e-05,1.49943]
[1778280654672,42.82,80320.59,0.0,0.9915,1e-05,1.49946]
[1778280654813,42.82,80320.59,0.0,0.9915,1e-05,1.49946]
[1778280655787,42.82,80320.14,0.0,0.9915,1e-05,1.50003]
[1778280655814,42.82,80320.14,0.0,0.9915,1e-05,1.50003]
[1778280655888,42.82,80319.61,0.0,0.99149,1e-05,1.5007]
[1778280659710,42.82,80319.61,0.0,0.99149,1e-05,1.5007]
[1778280659814,42.82,80319.61,0.0,0.99149,1e-05,1.5007]
[1778280663364,42.82,80313.79,0.0,0.99145,1e-05,1.50811]
[1778280663560,42.82,80313.79,0.0,0.99145,1e-05,1.50811]
[1778280663677,42.82,80313.62,0.0,0.99144,1e-05,1.50833]
[1778280665978,42.82,80314.95,0.0,0.99146,1e-05,1.50663]
[1778280666062,42.82,80314.95,0.0,0.99146,1e-05,1.50663]
[1778280671735,42.82,80314.12,0.0,0.99145,1e-05,1.50769]
[1778280676735,42.82,80313.7,0.0,0.99144,1e-05,1.50822]
[1778280676811,42.82,80313.7,0.0,0.99144,1e-05,1.50822]
[1778280678213,42.82,80313.48,0.0,0.99144,1e-05,1.5085]
[1778280678312,42.82,80313.48,0.0,0.99144,1e-05,1.5085]
[1778280678789,42.82,80313.57,0.0,0.99144,1e-05,1.50839]
[1778280683824,42.82,80313.56,0.0,0.99144,1e-05,1.5084]
[1778280688860,42.82,80313.29,0.0,0.99144,1e-05,1.50875]
[1778280691424,42.82,80312.74,0.0,0.99144,1e-05,1.50945]
[1778280691562,42.82,80312.74,0.0,0.99144,1e-05,1.50945]
[1778280697926,42.82,80312.32,0.0,0.99144,1e-05,1.50853]
[1778280702961,42.82,80312.27,0.0,0.99144,1e-05,1.5086]
[1778280706328,42.82,80311.66,0.0,0.99144,1e-05,1.50937]
[1778280706565,42.82,80311.66,0.0,0.99144,1e-05,1.50937]
[1778280707726,42.82,80311.55,0.0,0.99143,1e-05,1.50951]
[1778280707812,42.82,80311.55,0.0,0.99143,1e-05,1.50951]
[1778280707912,42.82,80311.44,0.0,0.99143,1e-05,1.50965]
[1778280710603,42.82,80311.27,0.0,0.99143,1e-05,1.50987]
[1778280710811,42.82,80311.27,0.0,0.99143,1e-05,1.50987]
[1778280713031,42.82,80302.7,0.0,0.99136,1e-05,1.52085]
[1778280716695,42.82,80301.53,0.0,0.99135,1e-05,1.52235]
[1778280716809,42.82,80301.53,0.0,0.99135,1e-05,1.52235]
[1778280716910,42.82,80301.82,0.0,0.99135,1e-05,1.52198]
[1778280718820,42.82,80301.78,0.0,0.99135,1e-05,1.52203]
[1778280719069,42.82,80301.78,0.0,0.99135,1e-05,1.52203]
[1778280724108,42.82,80301.15,0.0,0.99135,1e-05,1.52284]
[1778280733171,42.82,80299.34,0.0,0.99133,1e-05,1.52517]
[1778280734606,42.82,80299.34,0.0,0.99133,1e-05,1.52517]
[1778280734812,42.82,80299.34,0.0,0.99133,1e-05,1.52517]
[1778280735843,42.82,80299.34,0.0,0.99133,1e-05,1.52517]
[1778280735885,42.82,80299.34,0.0,0.99133,1e-05,1.52517]
[1778280736062,42.82,80299.34,0.0,0.99133,1e-05,1.52517]
[1778280743242,42.82,80299.2,0.0,0.99133,1e-05,1.52535]
[1778280748277,42.82,80298.95,0.0,0.99133,1e-05,1.52567]
[1778280755326,42.82,80298.92,0.0,0.99134,1e-05,1.52425]
[1778280756274,42.82,80298.92,0.0,0.99134,1e-05,1.52425]
[1778280756310,42.82,80298.92,0.0,0.99134,1e-05,1.52425]
[1778280761368,42.82,80298.11,0.0,0.99133,1e-05,1.52529]
[1778280766312,42.82,80297.71,0.0,0.99133,1e-05,1.52581]
[1778280766561,42.82,80297.71,0.0,0.99133,1e-05,1.52581]
[1778280767786,42.82,80297.25,0.0,0.99132,1e-05,1.5264]
[1778280767813,42.82,80297.25,0.0,0.99132,1e-05,1.5264]
[1778280767913,42.82,80297.62,0.0,0.99133,1e-05,1.52592]
[1778280773452,42.82,80297.19,0.0,0.99132,1e-05,1.52648]
[1778280778487,42.82,80296.23,0.0,0.99131,1e-05,1.52771]
[1778280783522,42.82,80296.36,0.0,0.99131,1e-05,1.52755]
[1778280785440,42.82,80296.36,0.0,0.99131,1e-05,1.52755]
[1778280785560,42.82,80296.36,0.0,0.99131,1e-05,1.52755]
[1778280789734,42.82,80296.56,0.0,0.99132,1e-05,1.52729]
[1778280789812,42.82,80296.56,0.0,0.99132,1e-05,1.52729]
[1778280789823,42.82,80296.4,0.0,0.99132,1e-05,1.5275]
[1778280790592,42.82,80296.4,0.0,0.99132,1e-05,1.5275]
[1778280790813,42.82,80296.4,0.0,0.99132,1e-05,1.5275]
[1778280796339,42.82,80294.76,0.0,0.9913,1e-05,1.52961]
[1778280796570,42.82,80294.76,0.0,0.9913,1e-05,1.52961]
[1778280796873,42.82,80294.76,0.0,0.9913,1e-05,1.52961]
[1778280796910,42.82,80294.5,0.0,0.9913,1e-05,1.52995]
[1778280797063,42.82,80294.5,0.0,0.9913,1e-05,1.52995]
[1778280800083,42.82,80291.16,0.0,0.99127,1e-05,1.53427]
[1778280800313,42.82,80291.16,0.0,0.99127,1e-05,1.53427]
[1778280803664,42.82,80284.95,0.0,0.99122,1e-05,1.54232]
[1778280804087,42.82,80284.95,0.0,0.99122,1e-05,1.54232]
[1778280804311,42.82,80284.95,0.0,0.99122,1e-05,1.54232]
[1778280805188,42.82,80283.61,0.0,0.99121,1e-05,1.54406]
[1778280805311,42.82,80283.61,0.0,0.99121,1e-05,1.54406]
[1778280805678,42.82,80282.55,0.0,0.9912,1e-05,1.54544]
[1778280813734,42.82,80282.64,0.0,0.99121,1e-05,1.54385]
[1778280818788,42.82,80282.36,0.0,0.9912,1e-05,1.54421]
[1778280818808,42.82,80282.36,0.0,0.9912,1e-05,1.54421]
[1778280824811,42.82,80283.01,0.0,0.99121,1e-05,1.54337]
[1778280827981,42.82,80283.01,0.0,0.99121,1e-05,1.54337]
[1778280831159,42.82,80282.52,0.0,0.9912,1e-05,1.54401]
[1778280831313,42.82,80282.52,0.0,0.9912,1e-05,1.54401]
[1778280831412,42.82,80282.52,0.0,0.9912,1e-05,1.54401]
[1778280837902,42.82,80282.37,0.0,0.9912,1e-05,1.5442]
[1778280843944,42.82,80282.17,0.0,0.9912,1e-05,1.54446]
[1778280848980,42.82,80282.62,0.0,0.99121,1e-05,1.54388]
[1778280854015,42.82,80284.37,0.0,0.99122,1e-05,1.5416]
[1778280859052,42.82,80286.62,0.0,0.99124,1e-05,1.53868]
[1778280864086,42.82,80287.97,0.0,0.99125,1e-05,1.53693]
[1778280869121,42.82,80289.09,0.0,0.99126,1e-05,1.53548]
[1778280875163,42.82,80288.3,0.0,0.99126,1e-05,1.53503]
[1778280880198,42.82,80288.34,0.0,0.99126,1e-05,1.53498]
[1778280886240,42.82,80288.2,0.0,0.99126,1e-05,1.53516]
[1778280891275,42.82,80287.65,0.0,0.99126,1e-05,1.53587]
[1778280896310,42.82,80284.83,0.0,0.99123,1e-05,1.53953]
[1778280902352,42.82,80285.79,0.0,0.99124,1e-05,1.53828]
[1778280907387,42.82,80286.51,0.0,0.99125,1e-05,1.53735]
[1778280912422,42.82,80285.3,0.0,0.99124,1e-05,1.53892]
[1778280917457,42.82,80284.89,0.0,0.99123,1e-05,1.53945]
[1778280924506,42.82,80284.13,0.0,0.99123,1e-05,1.54044]
[1778280930548,42.82,80284.17,0.0,0.99123,1e-05,1.54038]
[1778280935584,42.82,80284.39,0.0,0.99124,1e-05,1.53862]
[1778280940618,42.82,80284.74,0.0,0.99124,1e-05,1.53817]
[1778280945653,42.82,80284.65,0.0,0.99124,1e-05,1.53829]
[1778280950688,42.82,80283.43,0.0,0.99123,1e-05,1.53987]
[1778280956730,42.82,80283.35,0.0,0.99123,1e-05,1.53997]
[1778280961766,42.82,80283.33,0.0,0.99123,1e-05,1.54]
[1778280966830,42.82,80283.41,0.0,0.99123,1e-05,1.5399]
[1778280971866,42.82,80283.49,0.0,0.99123,1e-05,1.53979]
[1778280976900,42.82,80284.33,0.0,0.99124,1e-05,1.5387]
[1778280982942,42.82,80284.13,0.0,0.99123,1e-05,1.53896]
[1778280987977,42.82,80284.22,0.0,0.99124,1e-05,1.53884]
[1778280993012,42.82,80283.87,0.0,0.99124,1e-05,1.53782]
[1778280998047,42.82,80282.11,0.0,0.99123,1e-05,1.54011]
[1778281003082,42.82,80279.53,0.0,0.9912,1e-05,1.54346]
[1778281008117,42.82,80280.59,0.0,0.99121,1e-05,1.54209]
[1778281013152,42.82,80282.66,0.0,0.99123,1e-05,1.5394]
[1778281018187,42.82,80282.39,0.0,0.99123,1e-05,1.53975]
[1778281023222,42.82,80282.94,0.0,0.99123,1e-05,1.53903]
[1778281028257,42.82,80282.69,0.0,0.99123,1e-05,1.53936]
[1778281035306,42.82,80281.98,0.0,0.99122,1e-05,1.54028]
[1778281040341,42.82,80282.48,0.0,0.99123,1e-05,1.53963]
[1778281045376,42.82,80282.14,0.0,0.99123,1e-05,1.54007]
[1778281051418,42.82,80282.24,0.0,0.99123,1e-05,1.53847]
[1778281056458,42.82,80281.91,0.0,0.99123,1e-05,1.53889]
[1778281064514,42.82,80281.92,0.0,0.99123,1e-05,1.53888]
[1778281070556,42.82,80281.42,0.0,0.99123,1e-05,1.53953]
[1778281075591,42.82,80279.94,0.0,0.99122,1e-05,1.54145]
[1778281080626,42.82,80278.64,0.0,0.9912,1e-05,1.54315]
[1778281085661,42.82,80277.68,0.0,0.9912,1e-05,1.5444]
[1778281091703,42.82,80277.4,0.0,0.99119,1e-05,1.54476]
[1778281097745,42.82,80277.84,0.0,0.9912,1e-05,1.54419]
[1778281109829,42.82,80277.79,0.0,0.9912,1e-05,1.54425]
[1778281114865,42.82,80277.75,0.0,0.9912,1e-05,1.54283]
[1778281119899,42.82,80277.51,0.0,0.9912,1e-05,1.54314]
[1778281124934,42.82,80277.47,0.0,0.9912,1e-05,1.54319]
[1778281128293,42.82,80278.79,0.0,0.99121,1e-05,1.54147]
[1778281128317,42.82,80278.79,0.0,0.99121,1e-05,1.54147]
[1778281128323,42.82,80279.21,0.0,0.99122,1e-05,1.54093]
[1778281139033,42.82,80280.09,0.0,0.99122,1e-05,1.53978]
[1778281145075,42.82,80279.87,0.0,0.99122,1e-05,1.54007]
[1778281150110,42.82,80279.78,0.0,0.99122,1e-05,1.54019]
[1778281155145,42.82,80279.63,0.0,0.99122,1e-05,1.54038]
[1778281165215,42.82,80279.42,0.0,0.99122,1e-05,1.54065]
[1778281172264,42.82,80280.66,0.0,0.99124,1e-05,1.53757]
[1778281173271,42.82,80284.75,0.0,0.99127,1e-05,1.53227]
[1778281178310,42.82,80287.71,0.0,0.9913,1e-05,1.52844]
[1778281183345,42.82,80287.06,0.0,0.99129,1e-05,1.52928]
[1778281189854,42.82,80287.1,0.0,0.99129,1e-05,1.52923]
[1778281192410,42.82,80279.67,0.0,0.99123,1e-05,1.53885]
[1778281193415,42.82,80273.54,0.0,0.99118,1e-05,1.54683]
[1778281198450,42.82,80276.03,0.0,0.9912,1e-05,1.54359]
[1778281200465,42.82,80271.74,0.0,0.99116,1e-05,1.54918]
[1778281201472,42.82,80268.07,0.0,0.99113,1e-05,1.55398]
[1778281204078,42.82,80269.15,0.0,0.99114,1e-05,1.55257]
[1778281208978,42.82,80267.14,0.0,0.99112,1e-05,1.5552]
[1778281209065,42.82,80267.14,0.0,0.99112,1e-05,1.5552]
[1778281209074,42.82,80267.7,0.0,0.99113,1e-05,1.55447]
[1778281214563,42.82,80266.89,0.0,0.99112,1e-05,1.55553]
[1778281219599,42.82,80266.47,0.0,0.99112,1e-05,1.55608]
[1778281226117,42.82,80266.59,0.0,0.99112,1e-05,1.55592]
[1778281230069,42.82,80266.87,0.0,0.99112,1e-05,1.55555]
[1778281234672,42.82,80266.02,0.0,0.99112,1e-05,1.55518]
[1778281234814,42.82,80266.02,0.0,0.99112,1e-05,1.55518]
[1778281234823,42.82,80265.99,0.0,0.99112,1e-05,1.55522]
[1778281240746,42.82,80265.86,0.0,0.99112,1e-05,1.55539]
[1778281243139,42.82,80265.86,0.0,0.99112,1e-05,1.55539]
[1778281243311,42.82,80265.86,0.0,0.99112,1e-05,1.55539]
[1778281249809,42.82,80265.09,0.0,0.99111,1e-05,1.5564]
[1778281252192,42.82,80265.64,0.0,0.99112,1e-05,1.55568]
[1778281252315,42.82,80265.64,0.0,0.99112,1e-05,1.55568]
[1778281252414,42.82,80265.63,0.0,0.99112,1e-05,1.55569]
[1778281253076,42.82,80265.63,0.0,0.99112,1e-05,1.55569]
[1778281253311,42.82,80265.63,0.0,0.99112,1e-05,1.55569]
[1778281261893,42.82,80265.93,0.0,0.99112,1e-05,1.5553]
[1778281264631,42.82,80265.6,0.0,0.99112,1e-05,1.55573]
[1778281264820,42.82,80265.6,0.0,0.99112,1e-05,1.55573]
[1778281265159,42.82,80265.6,0.0,0.99112,1e-05,1.55573]
[1778281265313,42.82,80265.6,0.0,0.99112,1e-05,1.55573]
[1778281265414,42.82,80265.6,0.0,0.99112,1e-05,1.55573]
[1778281272970,42.82,80265.47,0.0,0.99111,1e-05,1.5559]
[1778281279013,42.82,80265.75,0.0,0.99112,1e-05,1.55553]
[1778281285055,42.82,80266.82,0.0,0.99113,1e-05,1.55413]
[1778281285860,42.82,80266.82,0.0,0.99113,1e-05,1.55413]
[1778281286063,42.82,80266.82,0.0,0.99113,1e-05,1.55413]
[1778281286082,42.82,80267.62,0.0,0.99113,1e-05,1.55308]
[1778281287286,42.82,80267.62,0.0,0.99113,1e-05,1.55308]
[1778281287311,42.82,80267.62,0.0,0.99113,1e-05,1.55308]
[1778281298146,42.82,80267.03,0.0,0.99114,1e-05,1.55237]
[1778281303181,42.82,80267.1,0.0,0.99114,1e-05,1.55228]
[1778281308216,42.82,80267.03,0.0,0.99114,1e-05,1.55237]
[1778281313251,42.82,80265.96,0.0,0.99113,1e-05,1.55377]
[1778281319293,42.82,80265.86,0.0,0.99113,1e-05,1.5539]
[1778281321458,42.82,80264.94,0.0,0.99112,1e-05,1.55511]
[1778281321502,42.82,80265.35,0.0,0.99112,1e-05,1.55457]
[1778281321563,42.82,80265.35,0.0,0.99112,1e-05,1.55457]
[1778281322106,42.82,80265.35,0.0,0.99112,1e-05,1.55457]
[1778281322311,42.82,80265.35,0.0,0.99112,1e-05,1.55457]
[1778281331377,42.82,80266.79,0.0,0.99113,1e-05,1.55268]
[1778281332384,42.82,80270.65,0.0,0.99117,1e-05,1.54764]
[1778281333391,42.82,80277.55,0.0,0.99123,1e-05,1.53865]
[1778281334398,42.82,80283.16,0.0,0.99128,1e-05,1.53138]
[1778281335144,42.82,80283.16,0.0,0.99128,1e-05,1.53138]
[1778281335312,42.82,80283.16,0.0,0.99128,1e-05,1.53138]
[1778281335405,42.82,80283.72,0.0,0.99128,1e-05,1.53066]
[1778281337419,42.82,80279.78,0.0,0.99125,1e-05,1.53576]
[1778281338255,42.82,80279.78,0.0,0.99125,1e-05,1.53576]
[1778281338312,42.82,80279.78,0.0,0.99125,1e-05,1.53576]
[1778281343461,42.82,80280.46,0.0,0.99125,1e-05,1.53488]
[1778281345114,42.82,80280.46,0.0,0.99125,1e-05,1.53488]
[1778281345311,42.82,80280.46,0.0,0.99125,1e-05,1.53488]
[1778281345370,42.82,80280.46,0.0,0.99125,1e-05,1.53488]
[1778281345612,42.82,80280.46,0.0,0.99125,1e-05,1.53488]
[1778281345811,42.82,80280.46,0.0,0.99125,1e-05,1.53488]
[1778281355545,42.82,80278.89,0.0,0.99125,1e-05,1.53544]
[1778281361587,42.82,80278.82,0.0,0.99125,1e-05,1.53553]
[1778281364352,42.82,80278.89,0.0,0.99125,1e-05,1.53544]
[1778281364561,42.82,80278.89,0.0,0.99125,1e-05,1.53544]
[1778281364453,42.82,80278.89,0.0,0.99125,1e-05,1.53544]
[1778281365083,42.82,80278.89,0.0,0.99125,1e-05,1.53544]
[1778281365313,42.82,80278.89,0.0,0.99125,1e-05,1.53544]
[1778281371400,42.82,80279.79,0.0,0.99125,1e-05,1.53427]
[1778281371560,42.82,80279.79,0.0,0.99125,1e-05,1.53427]
[1778281371580,42.82,80279.79,0.0,0.99125,1e-05,1.53427]
[1778281373979,42.82,80279.79,0.0,0.99125,1e-05,1.53427]
[1778281374060,42.82,80279.79,0.0,0.99125,1e-05,1.53427]
[1778281378709,42.82,80284.43,0.0,0.99129,1e-05,1.52827]
[1778281380254,42.82,80284.43,0.0,0.99129,1e-05,1.52827]
[1778281380318,42.82,80284.43,0.0,0.99129,1e-05,1.52827]
[1778281380355,42.82,80283.92,0.0,0.99129,1e-05,1.52893]
[1778281381288,42.82,80283.92,0.0,0.99129,1e-05,1.52893]
[1778281381310,42.82,80283.92,0.0,0.99129,1e-05,1.52893]
[1778281386766,42.82,80287.16,0.0,0.99132,1e-05,1.52475]
[1778281392808,42.82,80287.36,0.0,0.99132,1e-05,1.52449]
[1778281395316,42.82,80287.04,0.0,0.99132,1e-05,1.5249]
[1778281395564,42.82,80287.04,0.0,0.99132,1e-05,1.5249]
[1778281395413,42.82,80287.08,0.0,0.99132,1e-05,1.52485]
[1778281396191,42.82,80287.08,0.0,0.99132,1e-05,1.52485]
[1778281396311,42.82,80287.08,0.0,0.99132,1e-05,1.52485]
[1778281396411,42.82,80287.18,0.0,0.99132,1e-05,1.52472]
[1778281401871,42.82,80288.84,0.0,0.99133,1e-05,1.52258]
[1778281408660,42.82,80288.93,0.0,0.99133,1e-05,1.52246]
[1778281408813,42.82,80288.93,0.0,0.99133,1e-05,1.52246]
[1778281409628,42.82,80288.93,0.0,0.99133,1e-05,1.52246]
[1778281408816,42.82,80288.93,0.0,0.99133,1e-05,1.52246]
[1778281409810,42.82,80288.93,0.0,0.99133,1e-05,1.52246]
[1778281414962,42.82,80287.67,0.0,0.99133,1e-05,1.52262]
[1778281416875,42.82,80287.74,0.0,0.99133,1e-05,1.52253]
[1778281417062,42.82,80287.74,0.0,0.99133,1e-05,1.52253]
[1778281417102,42.82,80288.46,0.0,0.99134,1e-05,1.5216]
[1778281417745,42.82,80288.46,0.0,0.99134,1e-05,1.5216]
[1778281417812,42.82,80288.46,0.0,0.99134,1e-05,1.5216]
[1778281424025,42.82,80288.47,0.0,0.99134,1e-05,1.52159]
[1778281430067,42.82,80288.42,0.0,0.99134,1e-05,1.52166]
[1778281435102,42.82,80288.11,0.0,0.99133,1e-05,1.52205]
[1778281440074,42.82,80287.79,0.0,0.99133,1e-05,1.52247]
[1778281440313,42.82,80287.79,0.0,0.99133,1e-05,1.52247]
[1778281440364,42.82,80287.79,0.0,0.99133,1e-05,1.52247]
[1778281441041,42.82,80287.79,0.0,0.99133,1e-05,1.52247]
[1778281441086,42.82,80287.79,0.0,0.99133,1e-05,1.52247]
[1778281446179,42.82,80287.08,0.0,0.99132,1e-05,1.52338]
[1778281447003,42.82,80287.08,0.0,0.99132,1e-05,1.52338]
[1778281447067,42.82,80287.08,0.0,0.99132,1e-05,1.52338]
[1778281452221,42.82,80286.96,0.0,0.99132,1e-05,1.52354]
[1778281456827,42.82,80286.87,0.0,0.99132,1e-05,1.52365]
[1778281457069,42.82,80286.87,0.0,0.99132,1e-05,1.52365]
[1778281457659,42.82,80286.87,0.0,0.99132,1e-05,1.52365]
[1778281457104,42.82,80286.87,0.0,0.99132,1e-05,1.52365]
[1778281457814,42.82,80286.87,0.0,0.99132,1e-05,1.52365]
[1778281463511,42.82,80286.87,0.0,0.99132,1e-05,1.52365]
[1778281469514,42.82,80286.23,0.0,0.99132,1e-05,1.52448]
[1778281469562,42.82,80286.23,0.0,0.99132,1e-05,1.52448]
[1778281469589,42.82,80286.71,0.0,0.99132,1e-05,1.52386]
[1778281470518,42.82,80286.71,0.0,0.99132,1e-05,1.52386]
[1778281470569,42.82,80286.71,0.0,0.99132,1e-05,1.52386]
[1778281476393,42.82,80286.42,0.0,0.99133,1e-05,1.52277]
[1778281480186,42.82,80285.76,0.0,0.99132,1e-05,1.52362]
[1778281480308,42.82,80285.76,0.0,0.99132,1e-05,1.52362]
[1778281480421,42.82,80285.88,0.0,0.99132,1e-05,1.52346]
[1778281481265,42.82,80285.88,0.0,0.99132,1e-05,1.52346]
[1778281481313,42.82,80285.88,0.0,0.99132,1e-05,1.52346]
[1778281482435,42.82,80278.75,0.0,0.99126,1e-05,1.53267]
[1778281483442,42.82,80275.03,0.0,0.99123,1e-05,1.5375]
[1778281484449,42.82,80280.41,0.0,0.99128,1e-05,1.53052]
[1778281485186,42.82,80280.41,0.0,0.99128,1e-05,1.53052]
[1778281485311,42.82,80280.41,0.0,0.99128,1e-05,1.53052]
[1778281485456,42.82,80286.15,0.0,0.99132,1e-05,1.52311]
[1778281486215,42.82,80286.15,0.0,0.99132,1e-05,1.52311]
[1778281486314,42.82,80286.15,0.0,0.99132,1e-05,1.52311]
[1778281491498,42.82,80283.14,0.0,0.9913,1e-05,1.527]
[1778281492225,42.82,80283.14,0.0,0.9913,1e-05,1.527]
[1778281492312,42.82,80283.14,0.0,0.9913,1e-05,1.527]
[1778281492505,42.82,80283.41,0.0,0.9913,1e-05,1.52665]
[1778281493501,42.82,80283.41,0.0,0.9913,1e-05,1.52665]
[1778281493571,42.82,80283.41,0.0,0.9913,1e-05,1.52665]
[1778281493598,42.82,80279.65,0.0,0.99127,1e-05,1.53151]
[1778281497540,42.82,80275.1,0.0,0.99123,1e-05,1.53741]
[1778281498113,42.82,80275.1,0.0,0.99123,1e-05,1.53741]
[1778281498309,42.82,80275.1,0.0,0.99123,1e-05,1.53741]
[1778281498547,42.82,80271.55,0.0,0.9912,1e-05,1.54202]
[1778281498757,42.82,80271.55,0.0,0.9912,1e-05,1.54202]
[1778281498813,42.82,80271.55,0.0,0.9912,1e-05,1.54202]
[1778281500561,42.82,80265.86,0.0,0.99115,1e-05,1.54945]
[1778281501568,42.82,80260.67,0.0,0.99111,1e-05,1.55624]
[1778281502697,42.82,80260.67,0.0,0.99111,1e-05,1.55624]
[1778281502812,42.82,80258.56,0.0,0.99109,1e-05,1.55901]
[1778281503582,42.82,80258.43,0.0,0.99109,1e-05,1.55918]
[1778281504589,42.82,80253.65,0.0,0.99105,1e-05,1.56547]
[1778281505755,42.82,80253.14,0.0,0.99104,1e-05,1.56615]
[1778281505814,42.82,80253.14,0.0,0.99104,1e-05,1.56615]
[1778281510718,42.82,80251.44,0.0,0.99103,1e-05,1.56839]
[1778281510810,42.82,80251.01,0.0,0.99102,1e-05,1.56896]
[1778281511718,42.82,80251.01,0.0,0.99102,1e-05,1.56896]
[1778281511738,42.82,80251.08,0.0,0.99102,1e-05,1.56887]
[1778281511816,42.82,80251.08,0.0,0.99102,1e-05,1.56887]
[1778281512648,42.82,80244.69,0.0,0.99097,1e-05,1.57732]
[1778281513655,42.82,80241.81,0.0,0.99094,1e-05,1.58115]
[1778281515369,42.82,80240.58,0.0,0.99093,1e-05,1.58278]
[1778281515560,42.82,80240.58,0.0,0.99093,1e-05,1.58278]
[1778281515670,42.82,80240.22,0.0,0.99093,1e-05,1.58326]
[1778281515864,42.82,80240.22,0.0,0.99093,1e-05,1.58326]
[1778281516063,42.82,80240.22,0.0,0.99093,1e-05,1.58326]
[1778281521713,42.82,80237.25,0.0,0.9909,1e-05,1.58722]
[1778281523465,42.82,80236.2,0.0,0.99089,1e-05,1.58862]
[1778281523563,42.82,80236.2,0.0,0.99089,1e-05,1.58862]
[1778281523732,42.82,80235.98,0.0,0.99089,1e-05,1.58891]
[1778281525394,42.82,80236.03,0.0,0.99089,1e-05,1.58885]
[1778281525562,42.82,80236.03,0.0,0.99089,1e-05,1.58885]
[1778281530788,42.82,80229.68,0.0,0.99083,1e-05,1.59734]
[1778281531321,42.82,80229.68,0.0,0.99083,1e-05,1.59734]
[1778281531560,42.82,80229.68,0.0,0.99083,1e-05,1.59734]
[1778281531795,42.82,80229.37,0.0,0.99084,1e-05,1.59624]
[1778281532781,42.82,80229.37,0.0,0.99084,1e-05,1.59624]
[1778281532811,42.82,80229.37,0.0,0.99084,1e-05,1.59624]
[1778281532828,42.82,80224.87,0.0,0.9908,1e-05,1.60228]
[1778281537562,42.82,80226.23,0.0,0.99081,1e-05,1.60045]
[1778281537812,42.82,80225.81,0.0,0.99081,1e-05,1.60102]
[1778281540228,42.82,80225.72,0.0,0.99081,1e-05,1.60114]
[1778281540309,42.82,80225.72,0.0,0.99081,1e-05,1.60114]
[1778281540329,42.82,80225.61,0.0,0.99081,1e-05,1.60129]
[1778281541900,42.82,80226.1,0.0,0.99081,1e-05,1.60063]
[1778281542064,42.82,80226.1,0.0,0.99081,1e-05,1.60063]
[1778281548010,42.82,80227.23,0.0,0.99082,1e-05,1.59911]
[1778281548065,42.82,80227.23,0.0,0.99082,1e-05,1.59911]
[1778281552406,42.82,80227.22,0.0,0.99082,1e-05,1.59912]
[1778281552560,42.82,80227.22,0.0,0.99082,1e-05,1.59912]
[1778281552637,42.82,80226.35,0.0,0.99081,1e-05,1.60029]
[1778281553676,42.82,80226.35,0.0,0.99081,1e-05,1.60029]
[1778281553809,42.82,80226.35,0.0,0.99081,1e-05,1.60029]
[1778281558984,42.82,80227.97,0.0,0.99083,1e-05,1.59812]
[1778281563920,42.82,80228.37,0.0,0.99083,1e-05,1.59758]
[1778281564063,42.82,80228.37,0.0,0.99083,1e-05,1.59758]
[1778281564164,42.82,80228.37,0.0,0.99083,1e-05,1.59758]
[1778281564846,42.82,80228.37,0.0,0.99083,1e-05,1.59758]
[1778281565082,42.82,80228.37,0.0,0.99083,1e-05,1.59758]
[1778281568330,42.82,80228.57,0.0,0.99083,1e-05,1.59731]
[1778281568566,42.82,80228.57,0.0,0.99083,1e-05,1.59731]
[1778281568913,42.82,80227.57,0.0,0.99082,1e-05,1.59865]
[1778281569059,42.82,80227.57,0.0,0.99082,1e-05,1.59865]
[1778281569132,42.82,80228.54,0.0,0.99083,1e-05,1.59735]
[1778281572616,42.82,80228.19,0.0,0.99083,1e-05,1.59782]
[1778281572813,42.82,80228.19,0.0,0.99083,1e-05,1.59782]
[1778281572661,42.82,80225.0,0.0,0.9908,1e-05,1.60211]
[1778281577514,42.82,80223.36,0.0,0.99079,1e-05,1.60431]
[1778281577560,42.82,80223.36,0.0,0.99079,1e-05,1.60431]
[1778281577661,42.82,80221.67,0.0,0.99077,1e-05,1.60659]
[1778281578279,42.82,80221.67,0.0,0.99077,1e-05,1.60659]
[1778281578309,42.82,80221.67,0.0,0.99077,1e-05,1.60659]
[1778281584219,42.82,80222.61,0.0,0.99078,1e-05,1.60532]
[1778281584316,42.82,80222.61,0.0,0.99078,1e-05,1.60532]
[1778281589050,42.82,80223.89,0.0,0.99079,1e-05,1.6036]
[1778281589059,42.82,80223.89,0.0,0.99079,1e-05,1.6036]
[1778281589307,42.82,80224.3,0.0,0.99079,1e-05,1.60305]
[1778281591405,42.82,80224.3,0.0,0.99079,1e-05,1.60305]
[1778281591570,42.82,80224.3,0.0,0.99079,1e-05,1.60305]
[1778281591907,42.82,80223.29,0.0,0.99079,1e-05,1.60288]
[1778281599264,42.82,80224.77,0.0,0.99081,1e-05,1.6009]
[1778281604466,42.82,80224.77,0.0,0.99081,1e-05,1.6009]
[1778281604561,42.82,80224.77,0.0,0.99081,1e-05,1.6009]
[1778281611348,42.82,80224.65,0.0,0.99081,1e-05,1.60106]
[1778281616072,42.82,80224.52,0.0,0.9908,1e-05,1.60123]
[1778281616312,42.82,80224.52,0.0,0.9908,1e-05,1.60123]
[1778281621419,42.82,80227.9,0.0,0.99083,1e-05,1.59669]
[1778281622514,42.82,80227.9,0.0,0.99083,1e-05,1.59669]
[1778281622561,42.82,80227.9,0.0,0.99083,1e-05,1.59669]
[1778281622662,42.82,80230.39,0.0,0.99086,1e-05,1.59336]
[1778281623433,42.82,80232.56,0.0,0.99088,1e-05,1.59046]
[1778281625448,42.82,80230.84,0.0,0.99086,1e-05,1.59276]
[1778281628016,42.82,80231.95,0.0,0.99087,1e-05,1.59127]
[1778281628068,42.82,80231.95,0.0,0.99087,1e-05,1.59127]
[1778281633503,42.82,80231.37,0.0,0.99087,1e-05,1.59205]
[1778281639413,42.82,80231.3,0.0,0.99086,1e-05,1.59214]
[1778281639561,42.82,80231.3,0.0,0.99086,1e-05,1.59214]
[1778281644556,42.82,80231.09,0.0,0.99086,1e-05,1.59242]
[1778281644821,42.82,80231.09,0.0,0.99086,1e-05,1.59242]
[1778281650622,42.82,80230.9,0.0,0.99086,1e-05,1.59268]
[1778281655855,42.82,80230.68,0.0,0.99087,1e-05,1.59146]
[1778281656064,42.82,80230.72,0.0,0.99087,1e-05,1.5914]
[1778281661699,42.82,80230.99,0.0,0.99087,1e-05,1.59104]
[1778281667061,42.82,80229.92,0.0,0.99086,1e-05,1.59247]
[1778281667312,42.82,80229.92,0.0,0.99086,1e-05,1.59247]
[1778281674790,42.82,80230.85,0.0,0.99087,1e-05,1.59123]
[1778281676356,42.82,80229.75,0.0,0.99086,1e-05,1.5927]
[1778281676562,42.82,80229.75,0.0,0.99086,1e-05,1.5927]
[1778281678819,42.82,80232.35,0.0,0.99088,1e-05,1.58923]
[1778281683853,42.82,80231.56,0.0,0.99088,1e-05,1.59028]
[1778281685233,42.82,80231.1,0.0,0.99087,1e-05,1.5909]
[1778281685311,42.82,80231.1,0.0,0.99087,1e-05,1.5909]
[1778281692917,42.82,80230.63,0.0,0.99087,1e-05,1.59153]
[1778281697953,42.82,80232.27,0.0,0.99088,1e-05,1.58933]
[1778281699032,42.82,80232.27,0.0,0.99088,1e-05,1.58933]
[1778281699068,42.82,80232.27,0.0,0.99088,1e-05,1.58933]
[1778281705007,42.82,80232.07,0.0,0.99088,1e-05,1.5896]
[1778281712424,42.82,80232.36,0.0,0.99088,1e-05,1.58921]
[1778281712559,42.82,80232.36,0.0,0.99088,1e-05,1.58921]
[1778281717767,42.82,80233.53,0.0,0.9909,1e-05,1.58614]
[1778281717811,42.82,80233.53,0.0,0.9909,1e-05,1.58614]
[1778281717868,42.82,80235.45,0.0,0.99092,1e-05,1.58358]
[1778281723131,42.82,80234.85,0.0,0.99091,1e-05,1.58438]
[1778281732194,42.82,80235.36,0.0,0.99092,1e-05,1.5837]
[1778281738236,42.82,80235.33,0.0,0.99092,1e-05,1.58374]
[1778281742401,42.82,80234.44,0.0,0.99091,1e-05,1.58493]
[1778281742561,42.82,80234.44,0.0,0.99091,1e-05,1.58493]
[1778281748306,42.82,80232.91,0.0,0.9909,1e-05,1.58697]
[1778281753341,42.82,80231.8,0.0,0.99089,1e-05,1.58845]
[1778281760391,42.82,80231.31,0.0,0.99088,1e-05,1.5891]
[1778281764739,42.82,80231.49,0.0,0.99088,1e-05,1.58886]
[1778281764811,42.82,80231.49,0.0,0.99088,1e-05,1.58886]
[1778281766439,42.82,80233.72,0.0,0.9909,1e-05,1.58589]
[1778281771474,42.82,80234.54,0.0,0.99092,1e-05,1.58329]
[1778281774187,42.82,80234.66,0.0,0.99092,1e-05,1.58313]
[1778281774309,42.82,80234.66,0.0,0.99092,1e-05,1.58313]
[1778281779530,42.82,80234.88,0.0,0.99092,1e-05,1.58283]
[1778281784565,42.82,80234.77,0.0,0.99092,1e-05,1.58298]
[1778281785660,42.82,80234.77,0.0,0.99092,1e-05,1.58298]
[1778281785811,42.82,80234.77,0.0,0.99092,1e-05,1.58298]
[1778281792621,42.82,80236.08,0.0,0.99093,1e-05,1.58124]
[1778281798663,42.82,80236.22,0.0,0.99093,1e-05,1.58105]
[1778281803699,42.82,80235.5,0.0,0.99093,1e-05,1.58201]
[1778281804889,42.82,80235.5,0.0,0.99093,1e-05,1.58201]
[1778281805061,42.82,80235.5,0.0,0.99093,1e-05,1.58201]
[1778281819810,42.82,80235.76,0.0,0.99093,1e-05,1.58166]
[1778281825852,42.82,80235.76,0.0,0.99093,1e-05,1.58166]
[1778281830888,42.82,80235.13,0.0,0.99092,1e-05,1.5825]
[1778281835923,42.82,80234.62,0.0,0.99093,1e-05,1.58167]
[1778281837583,42.82,80234.62,0.0,0.99093,1e-05,1.58167]
[1778281837810,42.82,80234.62,0.0,0.99093,1e-05,1.58167]
[1778281841101,42.82,80232.91,0.0,0.99091,1e-05,1.58395]
[1778281841312,42.82,80233.32,0.0,0.99092,1e-05,1.5834]
[1778281848349,42.82,80232.32,0.0,0.99091,1e-05,1.58473]
[1778281848559,42.82,80232.32,0.0,0.99091,1e-05,1.58473]
[1778281851995,42.82,80231.52,0.0,0.9909,1e-05,1.5858]
[1778281852066,42.82,80231.52,0.0,0.9909,1e-05,1.5858]
[1778281858082,42.82,80232.72,0.0,0.99091,1e-05,1.5842]
[1778281859959,42.82,80232.51,0.0,0.99091,1e-05,1.58448]
[1778281862068,42.82,80232.31,0.0,0.99091,1e-05,1.58475]
[1778281867145,42.82,80231.66,0.0,0.9909,1e-05,1.58561]
[1778281873376,42.82,80232.53,0.0,0.99091,1e-05,1.58445]
[1778281880236,42.82,80232.77,0.0,0.99091,1e-05,1.58413]
[1778281885271,42.82,80232.5,0.0,0.99091,1e-05,1.58449]
[1778281890070,42.82,80232.6,0.0,0.99091,1e-05,1.58436]
[1778281891313,42.82,80233.11,0.0,0.99092,1e-05,1.58217]
[1778281898362,42.82,80234.57,0.0,0.99094,1e-05,1.58023]
[1778281903388,42.82,80235.37,0.0,0.99094,1e-05,1.57917]
[1778281903562,42.82,80235.37,0.0,0.99094,1e-05,1.57917]
[1778281909439,42.82,80235.4,0.0,0.99094,1e-05,1.57913]
[1778281918502,42.82,80234.73,0.0,0.99094,1e-05,1.58002]
[1778281920781,42.82,80234.9,0.0,0.99094,1e-05,1.57979]
[1778281920811,42.82,80234.9,0.0,0.99094,1e-05,1.57979]
[1778281934614,42.82,80235.24,0.0,0.99094,1e-05,1.57934]
[1778281939649,42.82,80239.92,0.0,0.99098,1e-05,1.57313]
[1778281940656,42.82,80243.36,0.0,0.99101,1e-05,1.56858]
[1778281941770,42.82,80243.36,0.0,0.99101,1e-05,1.56858]
[1778281941808,42.82,80243.36,0.0,0.99101,1e-05,1.56858]
[1778281941872,42.82,80245.75,0.0,0.99103,1e-05,1.56542]
[1778281950726,42.82,80246.42,0.0,0.99104,1e-05,1.56454]
[1778281954918,42.82,80246.38,0.0,0.99105,1e-05,1.56309]
[1778281955059,42.82,80246.38,0.0,0.99105,1e-05,1.56309]
[1778281963817,42.82,80246.31,0.0,0.99105,1e-05,1.56318]
[1778281973887,42.82,80245.74,0.0,0.99104,1e-05,1.56393]
[1778281974986,42.82,80245.74,0.0,0.99104,1e-05,1.56393]
[1778281975059,42.82,80245.74,0.0,0.99104,1e-05,1.56393]
[1778281981943,42.82,80245.7,0.0,0.99104,1e-05,1.56399]
[1778281985338,42.82,80247.13,0.0,0.99105,1e-05,1.5621]
[1778281985563,42.82,80247.13,0.0,0.99105,1e-05,1.5621]
[1778281991006,42.82,80246.72,0.0,0.99105,1e-05,1.56264]
[1778281993501,42.82,80245.88,0.0,0.99104,1e-05,1.56375]
[1778281993573,42.82,80245.88,0.0,0.99104,1e-05,1.56375]
[1778281999064,42.82,80245.43,0.0,0.99104,1e-05,1.56434]
[1778282001078,42.82,80243.73,0.0,0.99102,1e-05,1.56659]
[1778282002777,42.82,80243.1,0.0,0.99102,1e-05,1.56742]
[1778282002813,42.82,80243.1,0.0,0.99102,1e-05,1.56742]
[1778282009830,42.82,80242.42,0.0,0.99101,1e-05,1.56832]
[1778282015176,42.82,80241.32,0.0,0.99101,1e-05,1.56827]
[1778282020211,42.82,80241.2,0.0,0.99101,1e-05,1.56843]
[1778282021359,42.82,80241.2,0.0,0.99101,1e-05,1.56843]
[1778282021561,42.82,80241.2,0.0,0.99101,1e-05,1.56843]
[1778282027260,42.82,80240.59,0.0,0.99101,1e-05,1.56924]
[1778282034309,42.82,80240.85,0.0,0.99101,1e-05,1.56889]
[1778282037252,42.82,80240.27,0.0,0.991,1e-05,1.56966]
[1778282037330,42.82,80237.38,0.0,0.99098,1e-05,1.57349]
[1778282038337,42.82,80232.79,0.0,0.99094,1e-05,1.57958]
[1778282041084,42.82,80232.46,0.0,0.99093,1e-05,1.58002]
[1778282041358,42.82,80232.18,0.0,0.99093,1e-05,1.58039]
[1778282047400,42.82,80231.92,0.0,0.99093,1e-05,1.58074]
[1778282052587,42.82,80231.81,0.0,0.99093,1e-05,1.58088]
[1778282055064,42.82,80231.77,0.0,0.99093,1e-05,1.58094]
[1778282055160,42.82,80231.77,0.0,0.99093,1e-05,1.58094]
[1778282056761,42.82,80231.77,0.0,0.99093,1e-05,1.58094]
[1778282056814,42.82,80231.77,0.0,0.99093,1e-05,1.58094]
[1778282064520,42.82,80232.51,0.0,0.99093,1e-05,1.57995]
[1778282069351,42.82,80233.09,0.0,0.99094,1e-05,1.57918]
[1778282069522,42.82,80233.05,0.0,0.99094,1e-05,1.57924]
[1778282069563,42.82,80233.05,0.0,0.99094,1e-05,1.57924]
[1778282069623,42.82,80233.05,0.0,0.99094,1e-05,1.57924]
[1778282074590,42.82,80230.4,0.0,0.99092,1e-05,1.58125]
[1778282076575,42.82,80230.46,0.0,0.99092,1e-05,1.58117]
[1778282076813,42.82,80230.46,0.0,0.99092,1e-05,1.58117]
[1778282077110,42.82,80230.46,0.0,0.99092,1e-05,1.58117]
[1778282077312,42.82,80230.46,0.0,0.99092,1e-05,1.58117]
[1778282077314,42.82,80229.91,0.0,0.99092,1e-05,1.58191]
[1778282082648,42.82,80224.01,0.0,0.99087,1e-05,1.58978]
[1778282083605,42.82,80224.01,0.0,0.99087,1e-05,1.58978]
[1778282083813,42.82,80224.01,0.0,0.99087,1e-05,1.58978]
[1778282086694,42.82,80218.24,0.0,0.99082,1e-05,1.59751]
[1778282089556,42.82,80217.2,0.0,0.99081,1e-05,1.59891]
[1778282089813,42.82,80217.2,0.0,0.99081,1e-05,1.59891]
[1778282089961,42.82,80217.2,0.0,0.99081,1e-05,1.59891]
[1778282090062,42.82,80217.2,0.0,0.99081,1e-05,1.59891]
[1778282090149,42.82,80217.2,0.0,0.99081,1e-05,1.59891]
[1778282093743,42.82,80211.65,0.0,0.99076,1e-05,1.60638]
[1778282096254,42.82,80212.55,0.0,0.99076,1e-05,1.60516]
[1778282096315,42.82,80212.55,0.0,0.99076,1e-05,1.60516]
[1778282102806,42.82,80211.83,0.0,0.99076,1e-05,1.60613]
[1778282107841,42.82,80211.13,0.0,0.99075,1e-05,1.60708]
[1778282110589,42.82,80210.52,0.0,0.99075,1e-05,1.6079]
[1778282110815,42.82,80210.52,0.0,0.99075,1e-05,1.6079]
[1778282111472,42.82,80210.52,0.0,0.99075,1e-05,1.6079]
[1778282111561,42.82,80210.52,0.0,0.99075,1e-05,1.6079]
[1778282111869,42.82,80210.68,0.0,0.99075,1e-05,1.60768]
[1778282117911,42.82,80209.55,0.0,0.99074,1e-05,1.60921]
[1778282118918,42.82,80199.32,0.0,0.99064,1e-05,1.62308]
[1778282119925,42.82,80197.51,0.0,0.99063,1e-05,1.62554]
[1778282121431,42.82,80197.51,0.0,0.99063,1e-05,1.62554]
[1778282121563,42.82,80197.15,0.0,0.99063,1e-05,1.62603]
[1778282127981,42.82,80196.46,0.0,0.99062,1e-05,1.62697]
[1778282132589,42.82,80196.13,0.0,0.99062,1e-05,1.62742]
[1778282132813,42.82,80196.13,0.0,0.99062,1e-05,1.62742]
[1778282133377,42.82,80196.13,0.0,0.99062,1e-05,1.62742]
[1778282133411,42.82,80196.13,0.0,0.99062,1e-05,1.62588]
[1778282133562,42.82,80196.13,0.0,0.99062,1e-05,1.62588]
[1778282139058,42.82,80196.23,0.0,0.99063,1e-05,1.62575]
[1778282144093,42.82,80186.44,0.0,0.99054,1e-05,1.63913]
[1778282145100,42.82,80176.43,0.0,0.99044,1e-05,1.65291]
[1778282146107,42.82,80176.68,0.0,0.99045,1e-05,1.65256]
[1778282148742,42.82,80175.87,0.0,0.99044,1e-05,1.65368]
[1778282148813,42.82,80175.87,0.0,0.99044,1e-05,1.65368]
[1778282153156,42.82,80162.97,0.0,0.99032,1e-05,1.67158]
[1778282154163,42.82,80152.3,0.0,0.99022,1e-05,1.68651]
[1778282155170,42.82,80152.09,0.0,0.99022,1e-05,1.68681]
[1778282160205,42.82,80150.56,0.0,0.9902,1e-05,1.68896]
[1778282160507,42.82,80150.56,0.0,0.9902,1e-05,1.68896]
[1778282160569,42.82,80150.56,0.0,0.9902,1e-05,1.68896]
[1778282161505,42.82,80150.51,0.0,0.9902,1e-05,1.68903]
[1778282161563,42.82,80150.51,0.0,0.9902,1e-05,1.68903]
[1778282162219,42.82,80153.37,0.0,0.99023,1e-05,1.68501]
[1778282167254,42.82,80154.39,0.0,0.99024,1e-05,1.68358]
[1778282172289,42.82,80154.21,0.0,0.99024,1e-05,1.68383]
[1778282175310,42.82,80158.78,0.0,0.99028,1e-05,1.67743]
[1778282177942,42.82,80161.82,0.0,0.99031,1e-05,1.67319]
[1778282178059,42.82,80161.82,0.0,0.99031,1e-05,1.67319]
[1778282181299,42.82,80165.38,0.0,0.99034,1e-05,1.66823]
[1778282181311,42.82,80165.38,0.0,0.99034,1e-05,1.66823]
[1778282181751,42.82,80165.1,0.0,0.99034,1e-05,1.66862]
[1778282181813,42.82,80165.1,0.0,0.99034,1e-05,1.66862]
[1778282182362,42.82,80167.37,0.0,0.99036,1e-05,1.66546]
[1778282189411,42.82,80166.97,0.0,0.99036,1e-05,1.66601]
[1778282191984,42.82,80164.92,0.0,0.99034,1e-05,1.6673]
[1778282192060,42.82,80164.92,0.0,0.99034,1e-05,1.6673]
[1778282197468,42.82,80166.13,0.0,0.99036,1e-05,1.66562]
[1778282201140,42.82,80167.7,0.0,0.99037,1e-05,1.66344]
[1778282201311,42.82,80167.7,0.0,0.99037,1e-05,1.66344]
[1778282202028,42.82,80168.13,0.0,0.99037,1e-05,1.66284]
[1778282202061,42.82,80168.13,0.0,0.99037,1e-05,1.66284]
[1778282202507,42.82,80168.52,0.0,0.99038,1e-05,1.6623]
[1778282206535,42.82,80172.56,0.0,0.99042,1e-05,1.6567]
[1778282207436,42.82,80172.56,0.0,0.99042,1e-05,1.6567]
[1778282207563,42.82,80175.3,0.0,0.99044,1e-05,1.65291]
[1778282211557,42.82,80174.45,0.0,0.99043,1e-05,1.65408]
[1778282211816,42.82,80174.45,0.0,0.99043,1e-05,1.65408]
[1778282211857,42.82,80174.45,0.0,0.99043,1e-05,1.65408]
[1778282212060,42.82,80174.45,0.0,0.99043,1e-05,1.65408]
[1778282212161,42.82,80174.53,0.0,0.99043,1e-05,1.65397]
[1778282217613,42.82,80174.97,0.0,0.99044,1e-05,1.65337]
[1778282222648,42.82,80174.06,0.0,0.99043,1e-05,1.65462]
[1778282225229,42.82,80173.45,0.0,0.99042,1e-05,1.65547]
[1778282225312,42.82,80173.45,0.0,0.99042,1e-05,1.65547]
[1778282230704,42.82,80178.43,0.0,0.99047,1e-05,1.64859]
[1778282232910,42.82,80180.25,0.0,0.99049,1e-05,1.64608]
[1778282233060,42.82,80180.25,0.0,0.99049,1e-05,1.64608]
[1778282234414,42.82,80182.52,0.0,0.99051,1e-05,1.64296]
[1778282234563,42.82,80182.52,0.0,0.99051,1e-05,1.64296]
[1778282234515,42.82,80183.71,0.0,0.99052,1e-05,1.64133]
[1778282237072,42.82,80184.82,0.0,0.99053,1e-05,1.6398]
[1778282237753,42.82,80190.05,0.0,0.99058,1e-05,1.63264]
[1778282240774,42.82,80193.77,0.0,0.99061,1e-05,1.62756]
[1778282241781,42.82,80198.49,0.0,0.99065,1e-05,1.62113]
[1778282243137,42.82,80198.49,0.0,0.99065,1e-05,1.62113]
[1778282243312,42.82,80198.49,0.0,0.99065,1e-05,1.62113]
[1778282243600,42.82,80198.51,0.0,0.99065,1e-05,1.62111]
[1778282243811,42.82,80198.51,0.0,0.99065,1e-05,1.62111]
[1778282243834,42.82,80198.51,0.0,0.99065,1e-05,1.62111]
[1778282248635,42.82,80201.4,0.0,0.99068,1e-05,1.61718]
[1778282248814,42.82,80201.4,0.0,0.99068,1e-05,1.61718]
[1778282253984,42.82,80202.38,0.0,0.9907,1e-05,1.61432]
[1778282254063,42.82,80202.38,0.0,0.9907,1e-05,1.61432]
[1778282254539,42.82,80202.38,0.0,0.9907,1e-05,1.61432]
[1778282254563,42.82,80202.38,0.0,0.9907,1e-05,1.61432]
[1778282254872,42.82,80205.45,0.0,0.99073,1e-05,1.61016]
[1778282258283,42.82,80208.78,0.0,0.99076,1e-05,1.60567]
[1778282258320,42.82,80208.78,0.0,0.99076,1e-05,1.60567]
[1778282260914,42.82,80215.45,0.0,0.99082,1e-05,1.59669]
[1778282264195,42.82,80214.55,0.0,0.99081,1e-05,1.5979]
[1778282264312,42.82,80214.55,0.0,0.99081,1e-05,1.5979]
[1778282265525,42.82,80215.74,0.0,0.99082,1e-05,1.5963]
[1778282265561,42.82,80215.74,0.0,0.99082,1e-05,1.5963]
[1778282265575,42.82,80215.74,0.0,0.99082,1e-05,1.5963]
[1778282271177,42.82,80218.61,0.0,0.99084,1e-05,1.59246]
[1778282271315,42.82,80218.61,0.0,0.99084,1e-05,1.59246]
[1778282276019,42.82,80222.53,0.0,0.99088,1e-05,1.58721]
[1778282277521,42.82,80222.53,0.0,0.99088,1e-05,1.58721]
[1778282277564,42.82,80222.53,0.0,0.99088,1e-05,1.58721]
[1778282277550,42.82,80223.24,0.0,0.99089,1e-05,1.58626]
[1778282282989,42.82,80223.25,0.0,0.99089,1e-05,1.58625]
[1778282288103,42.82,80223.1,0.0,0.99088,1e-05,1.58645]
[1778282291605,42.82,80222.25,0.0,0.99088,1e-05,1.58759]
[1778282291812,42.82,80222.99,0.0,0.99088,1e-05,1.5866]
[1778282296500,42.82,80223.33,0.0,0.99089,1e-05,1.58614]
[1778282296565,42.82,80223.33,0.0,0.99089,1e-05,1.58614]
[1778282296753,42.82,80224.12,0.0,0.99089,1e-05,1.58509]
[1778282296812,42.82,80224.12,0.0,0.99089,1e-05,1.58509]
[1778282297166,42.82,80224.91,0.0,0.9909,1e-05,1.58404]
[1778282302201,42.82,80229.69,0.0,0.99094,1e-05,1.57767]
[1778282305222,42.82,80225.86,0.0,0.99091,1e-05,1.58277]
[1778282306703,42.82,80225.87,0.0,0.99091,1e-05,1.58276]
[1778282306811,42.82,80225.87,0.0,0.99091,1e-05,1.58276]
[1778282311265,42.82,80222.44,0.0,0.99089,1e-05,1.58582]
[1778282311783,42.82,80222.44,0.0,0.99089,1e-05,1.58582]
[1778282311813,42.82,80222.44,0.0,0.99089,1e-05,1.58582]
[1778282313187,42.82,80222.16,0.0,0.99088,1e-05,1.58619]
[1778282313314,42.82,80222.16,0.0,0.99088,1e-05,1.58619]
[1778282313413,42.82,80222.49,0.0,0.99089,1e-05,1.58575]
[1778282319282,42.82,80224.07,0.0,0.9909,1e-05,1.58364]
[1778282319311,42.82,80224.07,0.0,0.9909,1e-05,1.58364]
[1778282324356,42.82,80225.25,0.0,0.99091,1e-05,1.58207]
[1778282326191,42.82,80225.62,0.0,0.99091,1e-05,1.58158]
[1778282326310,42.82,80225.62,0.0,0.99091,1e-05,1.58158]
[1778282327523,42.82,80225.91,0.0,0.99092,1e-05,1.58119]
[1778282327568,42.82,80225.91,0.0,0.99092,1e-05,1.58119]
[1778282327611,42.82,80225.91,0.0,0.99092,1e-05,1.58119]
[1778282333419,42.82,80225.06,0.0,0.99091,1e-05,1.58232]
[1778282335506,42.82,80225.06,0.0,0.99091,1e-05,1.58232]
[1778282335559,42.82,80225.06,0.0,0.99091,1e-05,1.58232]
[1778282341475,42.82,80225.41,0.0,0.99091,1e-05,1.58186]
[1778282352108,42.82,80225.17,0.0,0.99091,1e-05,1.58218]
[1778282352300,42.82,80225.17,0.0,0.99091,1e-05,1.58218]
[1778282352309,42.82,80225.17,0.0,0.99091,1e-05,1.58218]
[1778282352350,42.82,80225.17,0.0,0.99091,1e-05,1.58218]
[1778282357590,42.82,80227.18,0.0,0.99093,1e-05,1.5795]
[1778282358245,42.82,80227.18,0.0,0.99093,1e-05,1.5795]
[1778282358311,42.82,80227.18,0.0,0.99093,1e-05,1.5795]
[1778282358597,42.82,80231.6,0.0,0.99097,1e-05,1.57363]
[1778282360535,42.82,80231.97,0.0,0.99097,1e-05,1.57314]
[1778282360567,42.82,80231.97,0.0,0.99097,1e-05,1.57314]
[1778282360611,42.82,80232.02,0.0,0.99097,1e-05,1.57307]
[1778282365648,42.82,80232.78,0.0,0.99098,1e-05,1.57206]
[1778282370682,42.82,80231.43,0.0,0.99097,1e-05,1.57385]
[1778282372340,42.82,80231.43,0.0,0.99097,1e-05,1.57385]
[1778282372562,42.82,80231.43,0.0,0.99097,1e-05,1.57385]
[1778282377731,42.82,80232.07,0.0,0.99098,1e-05,1.5715]
[1778282388808,42.82,80232.12,0.0,0.99098,1e-05,1.57143]
[1778282393440,42.82,80232.51,0.0,0.99098,1e-05,1.57092]
[1778282393559,42.82,80232.51,0.0,0.99098,1e-05,1.57092]
[1778282395378,42.82,80233.45,0.0,0.99099,1e-05,1.56967]
[1778282395565,42.82,80233.45,0.0,0.99099,1e-05,1.56967]
[1778282395581,42.82,80233.01,0.0,0.99099,1e-05,1.57025]
[1778282398231,42.82,80234.16,0.0,0.991,1e-05,1.56873]
[1778282398311,42.82,80234.16,0.0,0.991,1e-05,1.56873]
[1778282406934,42.82,80233.35,0.0,0.99099,1e-05,1.5698]
[1778282410521,42.82,80233.25,0.0,0.99099,1e-05,1.56994]
[1778282410563,42.82,80233.25,0.0,0.99099,1e-05,1.56994]
[1778282411969,42.82,80238.98,0.0,0.99104,1e-05,1.56236]
[1778282412850,42.82,80238.98,0.0,0.99104,1e-05,1.56236]
[1778282413065,42.82,80238.98,0.0,0.99104,1e-05,1.56236]
[1778282413085,42.82,80238.88,0.0,0.99104,1e-05,1.5625]
[1778282414010,42.82,80238.88,0.0,0.99104,1e-05,1.5625]
[1778282414060,42.82,80238.88,0.0,0.99104,1e-05,1.5625]
[1778282419696,42.82,80239.48,0.0,0.99105,1e-05,1.56171]
[1778282420055,42.82,80239.74,0.0,0.99105,1e-05,1.56136]
[1778282420308,42.82,80239.74,0.0,0.99105,1e-05,1.56136]
[1778282421031,42.82,80240.29,0.0,0.99105,1e-05,1.56064]
[1778282421063,42.82,80240.29,0.0,0.99105,1e-05,1.56064]
[1778282421132,42.82,80240.12,0.0,0.99105,1e-05,1.56086]
[1778282427075,42.82,80240.45,0.0,0.99105,1e-05,1.56043]
[1778282432110,42.82,80240.78,0.0,0.99107,1e-05,1.5585]
[1778282440625,42.82,80240.67,0.0,0.99106,1e-05,1.55864]
[1778282440813,42.82,80240.67,0.0,0.99106,1e-05,1.55864]
[1778282446208,42.82,80240.9,0.0,0.99107,1e-05,1.55834]
[1778282451256,42.82,80240.87,0.0,0.99107,1e-05,1.55838]
[1778282451309,42.82,80240.87,0.0,0.99107,1e-05,1.55838]
[1778282452250,42.82,80244.92,0.0,0.9911,1e-05,1.55305]
[1778282454238,42.82,80246.39,0.0,0.99111,1e-05,1.55113]
[1778282454312,42.82,80246.39,0.0,0.99111,1e-05,1.55113]
[1778282454502,42.82,80245.13,0.0,0.9911,1e-05,1.55278]
[1778282463328,42.82,80245.34,0.0,0.9911,1e-05,1.5525]
[1778282467075,42.82,80245.16,0.0,0.9911,1e-05,1.55274]
[1778282469131,42.82,80243.33,0.0,0.99109,1e-05,1.55514]
[1778282469312,42.82,80243.33,0.0,0.99109,1e-05,1.55514]
[1778282469370,42.82,80241.92,0.0,0.99107,1e-05,1.557]
[1778282481623,42.82,80241.53,0.0,0.99107,1e-05,1.55751]
[1778282482811,42.82,80241.49,0.0,0.99107,1e-05,1.55756]
[1778282484462,42.82,80241.53,0.0,0.99107,1e-05,1.55751]
[1778282484495,42.82,80241.53,0.0,0.99107,1e-05,1.55751]
[1778282484569,42.82,80237.82,0.0,0.99104,1e-05,1.5624]
[1778282485482,42.82,80230.92,0.0,0.99098,1e-05,1.57152]
[1778282486489,42.82,80223.84,0.0,0.99092,1e-05,1.58093]
[1778282490517,42.82,80223.78,0.0,0.99092,1e-05,1.58101]
[1778282502602,42.82,80223.79,0.0,0.99092,1e-05,1.57948]
[1778282503068,42.82,80223.79,0.0,0.99092,1e-05,1.57948]
[1778282503312,42.82,80223.79,0.0,0.99092,1e-05,1.57948]
[1778282509653,42.82,80224.28,0.0,0.99093,1e-05,1.57883]
[1778282514691,42.82,80224.44,0.0,0.99093,1e-05,1.57862]
[1778282518071,42.82,80223.95,0.0,0.99093,1e-05,1.57927]
[1778282518309,42.82,80223.95,0.0,0.99093,1e-05,1.57927]
[1778282520650,42.82,80223.88,0.0,0.99092,1e-05,1.57936]
[1778282520812,42.82,80223.88,0.0,0.99092,1e-05,1.57936]
[1778282520818,42.82,80223.88,0.0,0.99092,1e-05,1.57936]
[1778282524761,42.82,80217.88,0.0,0.99087,1e-05,1.58737]
[1778282525768,42.82,80212.99,0.0,0.99083,1e-05,1.59391]
[1778282531810,42.82,80213.21,0.0,0.99083,1e-05,1.59362]
[1778282533065,42.82,80213.09,0.0,0.99083,1e-05,1.59378]
[1778282536075,42.82,80212.8,0.0,0.99083,1e-05,1.59417]
[1778282536313,42.82,80212.8,0.0,0.99083,1e-05,1.59417]
[1778282536845,42.82,80213.02,0.0,0.99083,1e-05,1.59387]
[1778282541880,42.82,80212.01,0.0,0.99082,1e-05,1.59523]
[1778282542836,42.82,80212.01,0.0,0.99082,1e-05,1.59523]
[1778282543062,42.82,80212.01,0.0,0.99082,1e-05,1.59523]
[1778282549939,42.82,80212.72,0.0,0.99083,1e-05,1.59427]
[1778282556399,42.82,80212.96,0.0,0.99084,1e-05,1.59243]
[1778282564467,42.82,80213.14,0.0,0.99084,1e-05,1.59219]
[1778282564559,42.82,80213.14,0.0,0.99084,1e-05,1.59219]
[1778282564568,42.82,80213.6,0.0,0.99084,1e-05,1.59158]
[1778282565363,42.82,80213.6,0.0,0.99084,1e-05,1.59158]
[1778282565565,42.82,80213.6,0.0,0.99084,1e-05,1.59158]
[1778282570732,42.82,80214.15,0.0,0.99085,1e-05,1.59084]
[1778282570808,42.82,80214.15,0.0,0.99085,1e-05,1.59084]
[1778282570879,42.82,80210.06,0.0,0.99081,1e-05,1.59632]
[1778282571333,42.82,80210.06,0.0,0.99081,1e-05,1.59632]
[1778282571560,42.82,80210.06,0.0,0.99081,1e-05,1.59632]
[1778282577131,42.82,80209.94,0.0,0.99081,1e-05,1.59649]
[1778282582429,42.82,80210.04,0.0,0.99081,1e-05,1.59635]
[1778282582563,42.82,80210.04,0.0,0.99081,1e-05,1.59635]
[1778282582648,42.82,80210.04,0.0,0.99081,1e-05,1.59635]
[1778282583542,42.82,80210.04,0.0,0.99081,1e-05,1.59635]
[1778282583564,42.82,80210.04,0.0,0.99081,1e-05,1.59635]
[1778282589215,42.82,80210.64,0.0,0.99082,1e-05,1.59555]
[1778282594250,42.82,80210.71,0.0,0.99082,1e-05,1.59545]
[1778282598000,42.82,80210.25,0.0,0.99081,1e-05,1.59607]
[1778282598061,42.82,80210.25,0.0,0.99081,1e-05,1.59607]
[1778282598694,42.82,80210.25,0.0,0.99081,1e-05,1.59607]
[1778282598811,42.82,80210.25,0.0,0.99081,1e-05,1.59607]
[1778282598860,42.82,80210.25,0.0,0.99081,1e-05,1.59607]
[1778282607341,42.82,80210.15,0.0,0.99081,1e-05,1.5962]
[1778282612376,42.82,80209.68,0.0,0.99081,1e-05,1.59531]
[1778282613004,42.82,80209.68,0.0,0.99081,1e-05,1.59531]
[1778282613067,42.82,80209.68,0.0,0.99081,1e-05,1.59531]
[1778282613712,42.82,80209.68,0.0,0.99081,1e-05,1.59531]
[1778282613812,42.82,80209.68,0.0,0.99081,1e-05,1.59531]
[1778282613869,42.82,80209.68,0.0,0.99081,1e-05,1.59531]
[1778282622447,42.82,80209.71,0.0,0.99082,1e-05,1.59527]
[1778282627482,42.82,80209.3,0.0,0.99081,1e-05,1.59582]
[1778282632517,42.82,80209.24,0.0,0.99081,1e-05,1.5959]
[1778282634762,42.82,80209.0,0.0,0.99081,1e-05,1.59623]
[1778282634810,42.82,80209.0,0.0,0.99081,1e-05,1.59623]
[1778282634864,42.82,80208.98,0.0,0.99081,1e-05,1.59625]
[1778282636413,42.82,80208.98,0.0,0.99081,1e-05,1.59625]
[1778282636562,42.82,80208.98,0.0,0.99081,1e-05,1.59625]
[1778282643595,42.82,80208.52,0.0,0.9908,1e-05,1.59687]
[1778282645209,42.82,80208.05,0.0,0.9908,1e-05,1.5975]
[1778282645311,42.82,80208.05,0.0,0.9908,1e-05,1.5975]
[1778282645609,42.82,80208.46,0.0,0.9908,1e-05,1.59695]
[1778282646562,42.82,80208.46,0.0,0.9908,1e-05,1.59695]
[1778282646813,42.82,80208.46,0.0,0.9908,1e-05,1.59695]
[1778282655679,42.82,80208.46,0.0,0.9908,1e-05,1.59695]
[1778282660714,42.82,80207.38,0.0,0.99079,1e-05,1.5984]
[1778282661212,42.82,80207.38,0.0,0.99079,1e-05,1.5984]
[1778282661313,42.82,80207.38,0.0,0.99079,1e-05,1.5984]
[1778282661526,42.82,80207.38,0.0,0.99079,1e-05,1.5984]
[1778282661561,42.82,80207.38,0.0,0.99079,1e-05,1.5984]
[1778282661721,42.82,80207.66,0.0,0.9908,1e-05,1.59803]
[1778282667763,42.82,80208.46,0.0,0.9908,1e-05,1.59695]
[1778282672798,42.82,80203.42,0.0,0.99077,1e-05,1.60221]
[1778282673239,42.82,80203.42,0.0,0.99077,1e-05,1.60221]
[1778282673310,42.82,80203.42,0.0,0.99077,1e-05,1.60221]
[1778282673805,42.82,80202.23,0.0,0.99076,1e-05,1.60381]
[1778282674928,42.82,80202.23,0.0,0.99076,1e-05,1.60381]
[1778282675061,42.82,80203.15,0.0,0.99076,1e-05,1.60257]
[1778282680855,42.82,80202.8,0.0,0.99076,1e-05,1.60304]
[1778282682652,42.82,80202.8,0.0,0.99076,1e-05,1.60304]
[1778282682817,42.82,80202.8,0.0,0.99076,1e-05,1.60304]
[1778282682869,42.82,80203.02,0.0,0.99076,1e-05,1.60275]
[1778282684457,42.82,80203.02,0.0,0.99076,1e-05,1.60275]
[1778282684563,42.82,80203.02,0.0,0.99076,1e-05,1.60275]
[1778282689918,42.82,80200.69,0.0,0.99074,1e-05,1.60589]
[1778282691084,42.82,80200.69,0.0,0.99074,1e-05,1.60589]
[1778282691310,42.82,80200.69,0.0,0.99074,1e-05,1.60589]
[1778282691329,42.82,80200.69,0.0,0.99074,1e-05,1.60589]
[1778282693221,42.82,80199.43,0.0,0.99073,1e-05,1.60759]
[1778282693319,42.82,80199.43,0.0,0.99073,1e-05,1.60759]
[1778282693946,42.82,80195.13,0.0,0.99069,1e-05,1.61341]
[1778282694953,42.82,80187.91,0.0,0.99063,1e-05,1.62322]
[1778282697153,42.82,80186.56,0.0,0.99061,1e-05,1.62506]
[1778282697315,42.82,80186.56,0.0,0.99061,1e-05,1.62506]
[1778282698476,42.82,80186.68,0.0,0.99062,1e-05,1.6249]
[1778282698558,42.82,80186.68,0.0,0.99062,1e-05,1.6249]
[1778282698981,42.82,80185.52,0.0,0.9906,1e-05,1.62648]
[1778282704016,42.82,80184.97,0.0,0.9906,1e-05,1.62723]
[1778282709044,42.82,80186.33,0.0,0.99061,1e-05,1.62538]
[1778282709065,42.82,80186.33,0.0,0.99061,1e-05,1.62538]
[1778282715093,42.82,80186.92,0.0,0.99062,1e-05,1.62457]
[1778282720128,42.82,80187.84,0.0,0.99063,1e-05,1.62332]
[1778282722060,42.82,80187.84,0.0,0.99063,1e-05,1.62332]
[1778282722309,42.82,80188.38,0.0,0.99063,1e-05,1.62258]
[1778282722409,42.82,80188.46,0.0,0.99063,1e-05,1.62247]
[1778282724157,42.82,80194.92,0.0,0.99069,1e-05,1.6137]
[1778282725614,42.82,80194.92,0.0,0.99069,1e-05,1.6137]
[1778282725816,42.82,80194.92,0.0,0.99069,1e-05,1.6137]
[1778282728184,42.82,80197.7,0.0,0.99072,1e-05,1.60993]
[1778282733219,42.82,80198.36,0.0,0.99073,1e-05,1.60751]
[1778282734226,42.82,80202.97,0.0,0.99077,1e-05,1.60129]
[1778282735938,42.82,80202.97,0.0,0.99077,1e-05,1.60129]
[1778282736065,42.82,80202.97,0.0,0.99077,1e-05,1.60129]
[1778282736035,42.82,80206.18,0.0,0.9908,1e-05,1.59697]
[1778282736240,42.82,80206.2,0.0,0.9908,1e-05,1.59694]
[1778282738073,42.82,80206.2,0.0,0.9908,1e-05,1.59694]
[1778282738311,42.82,80206.27,0.0,0.9908,1e-05,1.59685]
[1778282744296,42.82,80206.45,0.0,0.9908,1e-05,1.59661]
[1778282750338,42.82,80206.56,0.0,0.9908,1e-05,1.59646]
[1778282751784,42.82,80206.56,0.0,0.9908,1e-05,1.59646]
[1778282751809,42.82,80206.56,0.0,0.9908,1e-05,1.59646]
[1778282752009,42.82,80206.68,0.0,0.9908,1e-05,1.5963]
[1778282753724,42.82,80206.04,0.0,0.9908,1e-05,1.59716]
[1778282753813,42.82,80206.04,0.0,0.9908,1e-05,1.59716]
[1778282759401,42.82,80205.86,0.0,0.9908,1e-05,1.5974]
[1778282764437,42.82,80205.93,0.0,0.9908,1e-05,1.5973]
[1778282769157,42.82,80206.61,0.0,0.9908,1e-05,1.59639]
[1778282769311,42.82,80206.61,0.0,0.9908,1e-05,1.59639]
[1778282770031,42.82,80206.61,0.0,0.9908,1e-05,1.59639]
[1778282770066,42.82,80206.61,0.0,0.9908,1e-05,1.59639]
[1778282769472,42.82,80206.56,0.0,0.9908,1e-05,1.59646]
[1778282777545,42.82,80206.58,0.0,0.9908,1e-05,1.59643]
[1778282777565,42.82,80206.58,0.0,0.9908,1e-05,1.59643]
[1778282777696,42.82,80203.57,0.0,0.99078,1e-05,1.60048]
[1778282779488,42.82,80203.38,0.0,0.99078,1e-05,1.60074]
[1778282779560,42.82,80203.38,0.0,0.99078,1e-05,1.60074]
[1778282784461,42.82,80201.98,0.0,0.99076,1e-05,1.60262]
[1778282784559,42.82,80201.98,0.0,0.99076,1e-05,1.60262]
[1778282784660,42.82,80201.63,0.0,0.99076,1e-05,1.60309]
[1778282794648,42.82,80200.3,0.0,0.99076,1e-05,1.60336]
[1778282795278,42.82,80200.3,0.0,0.99076,1e-05,1.60336]
[1778282795309,42.82,80200.3,0.0,0.99076,1e-05,1.60336]
[1778282795654,42.82,80200.42,0.0,0.99076,1e-05,1.6032]
[1778282797435,42.82,80200.4,0.0,0.99076,1e-05,1.60322]
[1778282797563,42.82,80200.4,0.0,0.99076,1e-05,1.60322]
[1778282803712,42.82,80200.26,0.0,0.99076,1e-05,1.60341]
[1778282807148,42.82,80200.22,0.0,0.99076,1e-05,1.60347]
[1778282807309,42.82,80199.49,0.0,0.99075,1e-05,1.60445]
[1778282807356,42.82,80199.49,0.0,0.99075,1e-05,1.60445]
[1778282809499,42.82,80199.48,0.0,0.99075,1e-05,1.60447]
[1778282809562,42.82,80199.48,0.0,0.99075,1e-05,1.60447]
[1778282814789,42.82,80201.21,0.0,0.99076,1e-05,1.60213]
[1778282818641,42.82,80200.38,0.0,0.99076,1e-05,1.60325]
[1778282822180,42.82,80200.75,0.0,0.99076,1e-05,1.60275]
[1778282822311,42.82,80200.75,0.0,0.99076,1e-05,1.60275]
[1778282827880,42.82,80200.81,0.0,0.99076,1e-05,1.60267]
[1778282838957,42.82,80200.9,0.0,0.99076,1e-05,1.60255]
[1778282850041,42.82,80201.02,0.0,0.99076,1e-05,1.60239]
[1778282855405,42.82,80201.09,0.0,0.99077,1e-05,1.60077]
[1778282855570,42.82,80201.09,0.0,0.99077,1e-05,1.60077]
[1778282861118,42.82,80201.03,0.0,0.99077,1e-05,1.60085]
[1778282867160,42.82,80201.02,0.0,0.99077,1e-05,1.60086]
[1778282872195,42.82,80200.71,0.0,0.99077,1e-05,1.60128]
[1778282875222,42.82,80200.65,0.0,0.99077,1e-05,1.60136]
[1778282875312,42.82,80200.61,0.0,0.99077,1e-05,1.60141]
[1778282881259,42.82,80200.86,0.0,0.99077,1e-05,1.60108]
[1778282886185,42.82,80200.84,0.0,0.99077,1e-05,1.6011]
[1778282886316,42.82,80200.83,0.0,0.99077,1e-05,1.60112]
[1778282892339,42.82,80201.9,0.0,0.99078,1e-05,1.59968]
[1778282898095,42.82,80202.03,0.0,0.99078,1e-05,1.5995]
[1778282898314,42.82,80203.07,0.0,0.99079,1e-05,1.5981]
[1778282902409,42.82,80204.95,0.0,0.99081,1e-05,1.59557]
[1778282904471,42.82,80205.35,0.0,0.99081,1e-05,1.59504]
[1778282904573,42.82,80205.35,0.0,0.99081,1e-05,1.59504]
[1778282910465,42.82,80204.72,0.0,0.9908,1e-05,1.59588]
[1778282913224,42.82,80203.91,0.0,0.99081,1e-05,1.59545]
[1778282913312,42.82,80204.66,0.0,0.99081,1e-05,1.59444]
[1778282918521,42.82,80203.97,0.0,0.99081,1e-05,1.59537]
[1778282920791,42.82,80204.83,0.0,0.99081,1e-05,1.59421]
[1778282920814,42.82,80204.83,0.0,0.99081,1e-05,1.59421]
[1778282926577,42.82,80205.87,0.0,0.99082,1e-05,1.59282]
[1778282931612,42.82,80205.31,0.0,0.99082,1e-05,1.59357]
[1778282932937,42.82,80205.31,0.0,0.99082,1e-05,1.59357]
[1778282933063,42.82,80205.31,0.0,0.99082,1e-05,1.59357]
[1778282933159,42.82,80205.84,0.0,0.99082,1e-05,1.59286]
[1778282934152,42.82,80205.84,0.0,0.99082,1e-05,1.59286]
[1778282934312,42.82,80205.32,0.0,0.99082,1e-05,1.59355]
[1778282935068,42.82,80205.32,0.0,0.99082,1e-05,1.59355]
[1778282935165,42.82,80205.17,0.0,0.99082,1e-05,1.59376]
[1778282940685,42.82,80204.28,0.0,0.99081,1e-05,1.59495]
[1778282946727,42.82,80204.08,0.0,0.99081,1e-05,1.59522]
[1778282952152,42.82,80204.18,0.0,0.99081,1e-05,1.59509]
[1778282952253,42.82,80203.37,0.0,0.9908,1e-05,1.59617]
[1778282952812,42.82,80203.37,0.0,0.9908,1e-05,1.59617]
[1778282952823,42.82,80204.02,0.0,0.99081,1e-05,1.5953]
[1778282953760,42.82,80204.02,0.0,0.99081,1e-05,1.5953]
[1778282953812,42.82,80204.02,0.0,0.99081,1e-05,1.5953]
[1778282958790,42.82,80205.01,0.0,0.99082,1e-05,1.59397]
[1778282958816,42.82,80205.01,0.0,0.99082,1e-05,1.59397]
[1778282965861,42.82,80204.48,0.0,0.99081,1e-05,1.59468]
[1778282970896,42.82,80204.78,0.0,0.99081,1e-05,1.59428]
[1778282983987,42.82,80204.94,0.0,0.99082,1e-05,1.59254]
[1778282988816,42.82,80204.85,0.0,0.99082,1e-05,1.59266]
[1778282989066,42.82,80204.85,0.0,0.99082,1e-05,1.59266]
[1778282989142,42.82,80204.94,0.0,0.99082,1e-05,1.59254]
[1778282995068,42.82,80204.0,0.0,0.99081,1e-05,1.5938]
[1778282999096,42.82,80198.61,0.0,0.99077,1e-05,1.60105]
[1778283000103,42.82,80190.48,0.0,0.99069,1e-05,1.61204]
[1778283001102,42.82,80190.48,0.0,0.99069,1e-05,1.61204]
[1778283001319,42.82,80190.48,0.0,0.99069,1e-05,1.61204]
[1778283003064,42.82,80187.74,0.0,0.99067,1e-05,1.61576]
[1778283003124,42.82,80185.05,0.0,0.99064,1e-05,1.61941]
[1778283004532,42.82,80182.2,0.0,0.99062,1e-05,1.6233]
[1778283004562,42.82,80182.2,0.0,0.99062,1e-05,1.6233]
[1778283008940,42.82,80180.37,0.0,0.9906,1e-05,1.62579]
[1778283009065,42.82,80180.37,0.0,0.9906,1e-05,1.62579]
[1778283012579,42.82,80176.57,0.0,0.99057,1e-05,1.63099]
[1778283012814,42.82,80176.57,0.0,0.99057,1e-05,1.63099]
[1778283013195,42.82,80176.56,0.0,0.99057,1e-05,1.631]
[1778283015394,42.82,80174.58,0.0,0.99055,1e-05,1.63371]
[1778283015560,42.82,80174.58,0.0,0.99055,1e-05,1.63371]
[1778283018232,42.82,80168.32,0.0,0.99049,1e-05,1.64231]
[1778283023267,42.82,80168.64,0.0,0.99049,1e-05,1.64187]
[1778283023565,42.82,80168.64,0.0,0.99049,1e-05,1.64187]
[1778283023820,42.82,80168.64,0.0,0.99049,1e-05,1.64187]
[1778283026423,42.82,80167.99,0.0,0.99049,1e-05,1.64276]
[1778283026562,42.82,80167.99,0.0,0.99049,1e-05,1.64276]
[1778283027295,42.82,80168.18,0.0,0.99049,1e-05,1.6425]
[1778283034344,42.82,80167.06,0.0,0.99049,1e-05,1.64249]
[1778283038516,42.82,80164.57,0.0,0.99046,1e-05,1.64592]
[1778283038572,42.82,80164.57,0.0,0.99046,1e-05,1.64592]
[1778283043482,42.82,80165.21,0.0,0.99047,1e-05,1.64504]
[1778283043559,42.82,80165.21,0.0,0.99047,1e-05,1.64504]
[1778283044414,42.82,80165.24,0.0,0.99047,1e-05,1.645]
[1778283050315,42.82,80165.24,0.0,0.99047,1e-05,1.645]
[1778283050561,42.82,80164.46,0.0,0.99046,1e-05,1.64607]
[1778283056498,42.82,80166.26,0.0,0.99048,1e-05,1.64359]
[1778283057656,42.82,80166.26,0.0,0.99048,1e-05,1.64359]
[1778283057813,42.82,80166.26,0.0,0.99048,1e-05,1.64359]
[1778283058950,42.82,80165.17,0.0,0.99047,1e-05,1.64509]
[1778283059062,42.82,80165.17,0.0,0.99047,1e-05,1.64509]
[1778283059162,42.82,80165.17,0.0,0.99047,1e-05,1.64509]
[1778283061533,42.82,80160.71,0.0,0.99043,1e-05,1.65125]
[1778283062442,42.82,80160.71,0.0,0.99043,1e-05,1.65125]
[1778283062560,42.82,80160.71,0.0,0.99043,1e-05,1.65125]
[1778283065569,42.82,80155.15,0.0,0.99038,1e-05,1.65895]
[1778283066796,42.82,80155.15,0.0,0.99038,1e-05,1.65895]
[1778283066813,42.82,80155.15,0.0,0.99038,1e-05,1.65895]
[1778283068094,42.82,80153.54,0.0,0.99036,1e-05,1.66119]
[1778283068311,42.82,80153.54,0.0,0.99036,1e-05,1.66119]
[1778283068411,42.82,80153.79,0.0,0.99036,1e-05,1.66084]
[1778283073625,42.82,80153.62,0.0,0.99036,1e-05,1.66108]
[1778283074572,42.82,80153.62,0.0,0.99036,1e-05,1.66108]
[1778283074811,42.82,80153.62,0.0,0.99036,1e-05,1.66108]
[1778283080674,42.82,80152.61,0.0,0.99035,1e-05,1.66248]
[1778283085709,42.82,80151.3,0.0,0.99034,1e-05,1.6643]
[1778283091803,42.82,80150.98,0.0,0.99034,1e-05,1.66475]
[1778283091809,42.82,80150.98,0.0,0.99034,1e-05,1.66475]
[1778283092902,42.82,80150.85,0.0,0.99034,1e-05,1.66336]
[1778283093063,42.82,80150.85,0.0,0.99034,1e-05,1.66336]
[1778283093161,42.82,80150.67,0.0,0.99034,1e-05,1.66361]
[1778283097297,42.82,80149.74,0.0,0.99033,1e-05,1.66491]
[1778283097310,42.82,80149.74,0.0,0.99033,1e-05,1.66491]
[1778283103365,42.82,80150.65,0.0,0.99034,1e-05,1.66364]
[1778283103450,42.82,80150.65,0.0,0.99034,1e-05,1.66364]
[1778283103578,42.82,80150.65,0.0,0.99034,1e-05,1.66364]
[1778283107133,42.82,80150.65,0.0,0.99034,1e-05,1.66364]
[1778283107312,42.82,80150.65,0.0,0.99034,1e-05,1.66364]
[1778283113905,42.82,80145.25,0.0,0.99029,1e-05,1.67117]
[1778283117049,42.82,80146.26,0.0,0.9903,1e-05,1.66976]
[1778283117066,42.82,80146.26,0.0,0.9903,1e-05,1.66976]
[1778283119473,42.82,80146.08,0.0,0.9903,1e-05,1.67001]
[1778283119561,42.82,80145.8,0.0,0.9903,1e-05,1.6704]
[1778283119947,42.82,80145.42,0.0,0.99029,1e-05,1.67093]
[1778283121961,42.82,80149.34,0.0,0.99033,1e-05,1.66546]
[1778283123186,42.82,80149.34,0.0,0.99033,1e-05,1.66546]
[1778283123309,42.82,80149.34,0.0,0.99033,1e-05,1.66546]
[1778283129248,42.82,80152.31,0.0,0.99036,1e-05,1.66133]
[1778283129311,42.82,80152.31,0.0,0.99036,1e-05,1.66133]
[1778283131109,42.82,80153.5,0.0,0.99037,1e-05,1.65968]
[1778283131309,42.82,80153.5,0.0,0.99037,1e-05,1.65968]
[1778283131409,42.82,80153.49,0.0,0.99037,1e-05,1.65969]
[1778283137071,42.82,80153.54,0.0,0.99037,1e-05,1.65962]
[1778283141967,42.82,80153.65,0.0,0.99037,1e-05,1.65947]
[1778283142062,42.82,80153.65,0.0,0.99037,1e-05,1.65947]
[1778283147421,42.82,80156.22,0.0,0.99039,1e-05,1.6559]
[1778283147565,42.82,80159.06,0.0,0.99042,1e-05,1.65197]
[1778283148148,42.82,80163.62,0.0,0.99046,1e-05,1.64567]
[1778283150578,42.82,80166.93,0.0,0.99049,1e-05,1.64111]
[1778283150812,42.82,80166.93,0.0,0.99049,1e-05,1.64111]
[1778283151169,42.82,80166.85,0.0,0.9905,1e-05,1.63967]
[1778283154780,42.82,80166.07,0.0,0.9905,1e-05,1.64074]
[1778283154810,42.82,80166.07,0.0,0.9905,1e-05,1.64074]
[1778283160232,42.82,80166.18,0.0,0.9905,1e-05,1.64059]
[1778283162209,42.82,80166.97,0.0,0.9905,1e-05,1.6395]
[1778283162312,42.82,80166.97,0.0,0.9905,1e-05,1.6395]
[1778283162411,42.82,80166.97,0.0,0.9905,1e-05,1.6395]
[1778283171317,42.82,80164.64,0.0,0.99048,1e-05,1.64271]
[1778283177359,42.82,80164.6,0.0,0.99048,1e-05,1.64276]
[1778283183402,42.82,80166.36,0.0,0.9905,1e-05,1.64034]
[1778283185072,42.82,80166.36,0.0,0.9905,1e-05,1.64034]
[1778283189075,42.82,80166.93,0.0,0.9905,1e-05,1.63956]
[1778283189312,42.82,80166.93,0.0,0.9905,1e-05,1.63956]
[1778283190451,42.82,80166.94,0.0,0.9905,1e-05,1.63954]
[1778283196497,42.82,80166.7,0.0,0.9905,1e-05,1.63987]
[1778283199695,42.82,80165.74,0.0,0.99049,1e-05,1.64119]
[1778283199814,42.82,80165.74,0.0,0.99049,1e-05,1.64119]
[1778283206567,42.82,80166.78,0.0,0.9905,1e-05,1.63976]
[1778283208850,42.82,80166.67,0.0,0.9905,1e-05,1.63991]
[1778283209064,42.82,80166.67,0.0,0.9905,1e-05,1.63991]
[1778283209627,42.82,80166.67,0.0,0.9905,1e-05,1.63991]
[1778283209811,42.82,80166.67,0.0,0.9905,1e-05,1.63991]
[1778283209910,42.82,80166.18,0.0,0.9905,1e-05,1.64059]
[1778283212610,42.82,80160.93,0.0,0.99046,1e-05,1.64627]
[1778283213609,42.82,80160.93,0.0,0.99046,1e-05,1.64627]
[1778283213786,42.82,80160.93,0.0,0.99046,1e-05,1.64627]
[1778283213813,42.82,80160.93,0.0,0.99046,1e-05,1.64627]
[1778283213887,42.82,80161.38,0.0,0.99046,1e-05,1.64564]
[1778283217644,42.82,80156.09,0.0,0.99041,1e-05,1.65295]
[1778283219594,42.82,80156.09,0.0,0.99041,1e-05,1.65295]
[1778283220169,42.82,80154.61,0.0,0.9904,1e-05,1.65501]
[1778283220543,42.82,80154.22,0.0,0.99039,1e-05,1.65555]
[1778283220897,42.82,80154.22,0.0,0.99039,1e-05,1.65555]
[1778283226288,42.82,80155.13,0.0,0.9904,1e-05,1.65428]
[1778283226311,42.82,80155.13,0.0,0.9904,1e-05,1.65428]
[1778283226389,42.82,80154.85,0.0,0.9904,1e-05,1.65467]
[1778283226869,42.82,80154.85,0.0,0.9904,1e-05,1.65467]
[1778283227062,42.82,80154.85,0.0,0.9904,1e-05,1.65467]
[1778283233111,42.82,80154.27,0.0,0.99039,1e-05,1.65548]
[1778283233312,42.82,80154.27,0.0,0.99039,1e-05,1.65548]
[1778283233399,42.82,80154.34,0.0,0.99039,1e-05,1.65538]
[1778283236427,42.82,80154.53,0.0,0.9904,1e-05,1.65512]
[1778283236563,42.82,80154.53,0.0,0.9904,1e-05,1.65512]
[1778283241911,42.82,80153.47,0.0,0.99039,1e-05,1.65659]
[1778283244102,42.82,80152.92,0.0,0.99038,1e-05,1.65735]
[1778283244312,42.82,80152.92,0.0,0.99038,1e-05,1.65735]
[1778283244443,42.82,80152.92,0.0,0.99038,1e-05,1.65735]
[1778283244563,42.82,80152.92,0.0,0.99038,1e-05,1.65735]
[1778283244544,42.82,80150.47,0.0,0.99036,1e-05,1.66075]
[1778283252892,42.82,80149.13,0.0,0.99035,1e-05,1.66261]
[1778283258934,42.82,80149.45,0.0,0.99035,1e-05,1.66217]
[1778283263969,42.82,80149.19,0.0,0.99035,1e-05,1.66253]
[1778283267851,42.82,80148.95,0.0,0.99034,1e-05,1.66286]
[1778283268069,42.82,80148.95,0.0,0.99034,1e-05,1.66286]
[1778283268638,42.82,80148.95,0.0,0.99034,1e-05,1.66286]
[1778283268135,42.82,80148.94,0.0,0.99034,1e-05,1.66288]
[1778283268815,42.82,80148.94,0.0,0.99034,1e-05,1.66288]
[1778283274039,42.82,80149.53,0.0,0.99036,1e-05,1.66049]
[1778283275095,42.82,80149.53,0.0,0.99036,1e-05,1.66049]
[1778283275312,42.82,80149.53,0.0,0.99036,1e-05,1.66049]
[1778283275623,42.82,80149.53,0.0,0.99036,1e-05,1.66049]
[1778283275376,42.82,80149.86,0.0,0.99036,1e-05,1.66003]
[1778283275815,42.82,80149.86,0.0,0.99036,1e-05,1.66003]
[1778283281088,42.82,80151.7,0.0,0.99038,1e-05,1.65748]
[1778283282095,42.82,80155.64,0.0,0.99042,1e-05,1.65201]
[1778283283169,42.82,80155.64,0.0,0.99042,1e-05,1.65201]
[1778283283313,42.82,80155.64,0.0,0.99042,1e-05,1.65201]
[1778283283398,42.82,80155.37,0.0,0.99041,1e-05,1.65239]
[1778283284141,42.82,80155.37,0.0,0.99041,1e-05,1.65239]
[1778283284311,42.82,80155.37,0.0,0.99041,1e-05,1.65239]
[1778283286123,42.82,80161.82,0.0,0.99047,1e-05,1.64348]
[1778283287769,42.82,80163.4,0.0,0.99049,1e-05,1.6413]
[1778283287812,42.82,80163.4,0.0,0.99049,1e-05,1.6413]
[1778283288137,42.82,80162.77,0.0,0.99048,1e-05,1.64217]
[1778283288740,42.82,80162.77,0.0,0.99048,1e-05,1.64217]
[1778283288813,42.82,80162.77,0.0,0.99048,1e-05,1.64217]
[1778283294179,42.82,80168.25,0.0,0.99053,1e-05,1.63464]
[1778283294686,42.82,80168.25,0.0,0.99053,1e-05,1.63464]
[1778283294808,42.82,80168.25,0.0,0.99053,1e-05,1.63464]
[1778283295186,42.82,80167.67,0.0,0.99053,1e-05,1.63543]
[1778283297200,42.82,80175.93,0.0,0.9906,1e-05,1.62413]
[1778283298207,42.82,80180.17,0.0,0.99064,1e-05,1.61835]
[1778283300361,42.82,80181.84,0.0,0.99066,1e-05,1.61608]
[1778283300563,42.82,80181.84,0.0,0.99066,1e-05,1.61608]
[1778283303242,42.82,80177.06,0.0,0.99061,1e-05,1.62259]
[1778283308277,42.82,80176.84,0.0,0.99061,1e-05,1.62289]
[1778283309154,42.82,80176.84,0.0,0.99061,1e-05,1.62289]
[1778283309315,42.82,80176.84,0.0,0.99061,1e-05,1.62289]
[1778283309595,42.82,80176.84,0.0,0.99061,1e-05,1.62289]
[1778283309642,42.82,80176.44,0.0,0.99061,1e-05,1.62343]
[1778283309813,42.82,80176.44,0.0,0.99061,1e-05,1.62343]
[1778283319357,42.82,80176.38,0.0,0.99061,1e-05,1.62352]
[1778283324392,42.82,80176.38,0.0,0.99061,1e-05,1.62352]
[1778283329617,42.82,80176.38,0.0,0.99061,1e-05,1.62352]
[1778283329811,42.82,80176.57,0.0,0.99061,1e-05,1.62326]
[1778283329946,42.82,80176.57,0.0,0.99061,1e-05,1.62326]
[1778283330072,42.82,80176.57,0.0,0.99061,1e-05,1.62326]
[1778283329714,42.82,80176.57,0.0,0.99061,1e-05,1.62326]
[1778283333455,42.82,80176.59,0.0,0.99062,1e-05,1.62168]
[1778283342518,42.82,80176.66,0.0,0.99062,1e-05,1.62159]
[1778283347325,42.82,80177.04,0.0,0.99062,1e-05,1.62107]
[1778283347561,42.82,80177.04,0.0,0.99062,1e-05,1.62107]
[1778283347580,42.82,80177.04,0.0,0.99062,1e-05,1.62107]
[1778283348234,42.82,80177.04,0.0,0.99062,1e-05,1.62107]
[1778283348313,42.82,80177.04,0.0,0.99062,1e-05,1.62107]
[1778283354602,42.82,80176.77,0.0,0.99062,1e-05,1.62144]
[1778283356787,42.82,80176.77,0.0,0.99062,1e-05,1.62144]
[1778283356811,42.82,80176.77,0.0,0.99062,1e-05,1.62144]
[1778283357692,42.82,80176.77,0.0,0.99062,1e-05,1.62144]
[1778283357623,42.82,80176.73,0.0,0.99062,1e-05,1.62149]
[1778283357818,42.82,80176.73,0.0,0.99062,1e-05,1.62149]
[1778283363665,42.82,80173.24,0.0,0.99059,1e-05,1.62626]
[1778283364889,42.82,80172.06,0.0,0.99058,1e-05,1.62787]
[1778283365062,42.82,80172.06,0.0,0.99058,1e-05,1.62787]
[1778283365910,42.82,80172.06,0.0,0.99058,1e-05,1.62787]
[1778283366068,42.82,80172.06,0.0,0.99058,1e-05,1.62787]
[1778283366686,42.82,80170.29,0.0,0.99056,1e-05,1.63029]
[1778283371730,42.82,80162.95,0.0,0.99049,1e-05,1.64037]
[1778283372551,42.82,80162.95,0.0,0.99049,1e-05,1.64037]
[1778283372561,42.82,80162.95,0.0,0.99049,1e-05,1.64037]
[1778283372737,42.82,80158.37,0.0,0.99045,1e-05,1.64668]
[1778283373818,42.82,80158.06,0.0,0.99045,1e-05,1.64711]
[1778283374062,42.82,80158.06,0.0,0.99045,1e-05,1.64711]
[1778283378774,42.82,80158.76,0.0,0.99045,1e-05,1.64614]
[1778283378826,42.82,80158.76,0.0,0.99045,1e-05,1.64614]
[1778283379463,42.82,80159.78,0.0,0.99046,1e-05,1.64473]
[1778283381384,42.82,80159.97,0.0,0.99046,1e-05,1.64447]
[1778283381564,42.82,80159.97,0.0,0.99046,1e-05,1.64447]
[1778283386835,42.82,80146.59,0.0,0.99034,1e-05,1.66301]
[1778283388690,42.82,80146.59,0.0,0.99034,1e-05,1.66301]
[1778283388736,42.82,80139.48,0.0,0.99027,1e-05,1.67293]
[1778283388809,42.82,80139.48,0.0,0.99027,1e-05,1.67293]
[1778283389599,42.82,80139.48,0.0,0.99027,1e-05,1.67293]
[1778283389651,42.82,80138.82,0.0,0.99027,1e-05,1.67385]
[1778283389813,42.82,80138.82,0.0,0.99027,1e-05,1.67385]
[1778283393884,42.82,80134.01,0.0,0.99023,1e-05,1.67901]
[1778283395249,42.82,80134.01,0.0,0.99023,1e-05,1.67901]
[1778283395341,42.82,80131.17,0.0,0.9902,1e-05,1.683]
[1778283395898,42.82,80127.59,0.0,0.99017,1e-05,1.68804]
[1778283396905,42.82,80131.14,0.0,0.9902,1e-05,1.68304]
[1778283397824,42.82,80131.14,0.0,0.9902,1e-05,1.68304]
[1778283397848,42.82,80131.14,0.0,0.9902,1e-05,1.68304]
[1778283398318,42.82,80131.14,0.0,0.9902,1e-05,1.68304]
[1778283398341,42.82,80132.5,0.0,0.99022,1e-05,1.68113]
[1778283402947,42.82,80135.94,0.0,0.99025,1e-05,1.67631]
[1778283407982,42.82,80136.08,0.0,0.99025,1e-05,1.67611]
[1778283413020,42.82,80134.87,0.0,0.99024,1e-05,1.67781]
[1778283414601,42.82,80134.87,0.0,0.99024,1e-05,1.67781]
[1778283414671,42.82,80134.76,0.0,0.99024,1e-05,1.67796]
[1778283414812,42.82,80134.76,0.0,0.99024,1e-05,1.67796]
[1778283415035,42.82,80135.37,0.0,0.99024,1e-05,1.67711]
[1778283416016,42.82,80135.37,0.0,0.99024,1e-05,1.67711]
[1778283416067,42.82,80135.37,0.0,0.99024,1e-05,1.67711]
[1778283422084,42.82,80133.51,0.0,0.99023,1e-05,1.67971]
[1778283424261,42.82,80134.2,0.0,0.99023,1e-05,1.67875]
[1778283424312,42.82,80134.2,0.0,0.99023,1e-05,1.67875]
[1778283428830,42.82,80132.82,0.0,0.99022,1e-05,1.68068]
[1778283429062,42.82,80132.82,0.0,0.99022,1e-05,1.68068]
[1778283429127,42.82,80132.82,0.0,0.99022,1e-05,1.68068]
[1778283435176,42.82,80132.69,0.0,0.99022,1e-05,1.68087]
[1778283437645,42.82,80131.95,0.0,0.99021,1e-05,1.68191]
[1778283437813,42.82,80131.95,0.0,0.99021,1e-05,1.68191]
[1778283439204,42.82,80128.44,0.0,0.99018,1e-05,1.68684]
[1778283440768,42.82,80128.44,0.0,0.99018,1e-05,1.68684]
[1778283440814,42.82,80128.44,0.0,0.99018,1e-05,1.68684]
[1778283440782,42.82,80123.45,0.0,0.99013,1e-05,1.69388]
[1778283447260,42.82,80121.42,0.0,0.99011,1e-05,1.69675]
[1778283448958,42.82,80121.16,0.0,0.99011,1e-05,1.69712]
[1778283449062,42.82,80121.16,0.0,0.99011,1e-05,1.69712]
[1778283449274,42.82,80120.42,0.0,0.9901,1e-05,1.69817]
[1778283449874,42.82,80120.42,0.0,0.9901,1e-05,1.69817]
[1778283450077,42.82,80120.42,0.0,0.9901,1e-05,1.69817]
[1778283453302,42.82,80118.12,0.0,0.99009,1e-05,1.69983]
[1778283454309,42.82,80111.04,0.0,0.99002,1e-05,1.7099]
[1778283455783,42.82,80111.04,0.0,0.99002,1e-05,1.7099]
[1778283455812,42.82,80111.04,0.0,0.99002,1e-05,1.7099]
[1778283456323,42.82,80115.62,0.0,0.99006,1e-05,1.70338]
[1778283456932,42.82,80115.62,0.0,0.99006,1e-05,1.70338]
[1778283457066,42.82,80115.62,0.0,0.99006,1e-05,1.70338]
[1778283459344,42.82,80122.0,0.0,0.99012,1e-05,1.69434]
[1778283459993,42.82,80122.0,0.0,0.99012,1e-05,1.69434]
[1778283460060,42.82,80122.0,0.0,0.99012,1e-05,1.69434]
[1778283460695,42.82,80122.0,0.0,0.99012,1e-05,1.69434]
[1778283460814,42.82,80122.0,0.0,0.99012,1e-05,1.69434]
[1778283460791,42.82,80123.6,0.0,0.99014,1e-05,1.69208]
[1778283463372,42.82,80127.36,0.0,0.99018,1e-05,1.68678]
[1778283464502,42.82,80127.36,0.0,0.99018,1e-05,1.68678]
[1778283464564,42.82,80127.36,0.0,0.99018,1e-05,1.68678]
[1778283466974,42.82,80129.17,0.0,0.99019,1e-05,1.68423]
[1778283467065,42.82,80129.17,0.0,0.99019,1e-05,1.68423]
[1778283467400,42.82,80129.31,0.0,0.99019,1e-05,1.68403]
[1778283468407,42.82,80132.73,0.0,0.99023,1e-05,1.67923]
[1778283469952,42.82,80132.87,0.0,0.99023,1e-05,1.67903]
[1778283470071,42.82,80132.87,0.0,0.99023,1e-05,1.67903]
[1778283481498,42.82,80132.19,0.0,0.99022,1e-05,1.67999]
[1778283482712,42.82,80132.19,0.0,0.99022,1e-05,1.67999]
[1778283482813,42.82,80132.19,0.0,0.99022,1e-05,1.67999]
[1778283482813,42.82,80132.3,0.0,0.99022,1e-05,1.67983]
[1778283483704,42.82,80132.3,0.0,0.99022,1e-05,1.67983]
[1778283483815,42.82,80132.3,0.0,0.99022,1e-05,1.67983]
[1778283483802,42.82,80132.3,0.0,0.99022,1e-05,1.67983]
[1778283493582,42.82,80132.72,0.0,0.99023,1e-05,1.67924]
[1778283499624,42.82,80132.36,0.0,0.99022,1e-05,1.67975]
[1778283503926,42.82,80132.36,0.0,0.99022,1e-05,1.67975]
[1778283504059,42.82,80132.36,0.0,0.99022,1e-05,1.67975]
[1778283504128,42.82,80132.36,0.0,0.99022,1e-05,1.67975]
[1778283505170,42.82,80132.36,0.0,0.99022,1e-05,1.67975]
[1778283505313,42.82,80132.36,0.0,0.99022,1e-05,1.67975]
[1778283510701,42.82,80132.32,0.0,0.99022,1e-05,1.6798]
[1778283516813,42.82,80132.32,0.0,0.99022,1e-05,1.6798]
[1778283517454,42.82,80131.89,0.0,0.99023,1e-05,1.67882]
[1778283517560,42.82,80131.89,0.0,0.99023,1e-05,1.67882]
[1778283517750,42.82,80132.23,0.0,0.99023,1e-05,1.67835]
[1778283518682,42.82,80132.23,0.0,0.99023,1e-05,1.67835]
[1778283518818,42.82,80132.23,0.0,0.99023,1e-05,1.67835]
[1778283528827,42.82,80132.98,0.0,0.99024,1e-05,1.6773]
[1778283534869,42.82,80133.09,0.0,0.99024,1e-05,1.67714]
[1778283537328,42.82,80134.09,0.0,0.99025,1e-05,1.67574]
[1778283537559,42.82,80134.09,0.0,0.99025,1e-05,1.67574]
[1778283537890,42.82,80133.62,0.0,0.99024,1e-05,1.6764]
[1778283538640,42.82,80133.62,0.0,0.99024,1e-05,1.6764]
[1778283538813,42.82,80133.62,0.0,0.99024,1e-05,1.6764]
[1778283544942,42.82,80134.76,0.0,0.99025,1e-05,1.6748]
[1778283554792,42.82,80134.8,0.0,0.99026,1e-05,1.67474]
[1778283554812,42.82,80134.8,0.0,0.99026,1e-05,1.67474]
[1778283554893,42.82,80134.82,0.0,0.99026,1e-05,1.67472]
[1778283556094,42.82,80134.82,0.0,0.99026,1e-05,1.67472]
[1778283556311,42.82,80134.82,0.0,0.99026,1e-05,1.67472]
[1778283564075,42.82,80134.87,0.0,0.99026,1e-05,1.67465]
[1778283572409,42.82,80135.16,0.0,0.99026,1e-05,1.67424]
[1778283572560,42.82,80135.16,0.0,0.99026,1e-05,1.67424]
[1778283572585,42.82,80135.28,0.0,0.99027,1e-05,1.67249]
[1778283574135,42.82,80135.96,0.0,0.99027,1e-05,1.67154]
[1778283574313,42.82,80135.96,0.0,0.99027,1e-05,1.67154]
[1778283579582,42.82,80135.89,0.0,0.99027,1e-05,1.67164]
[1778283579815,42.82,80135.89,0.0,0.99027,1e-05,1.67164]
[1778283580849,42.82,80135.13,0.0,0.99027,1e-05,1.6727]
[1778283581937,42.82,80134.74,0.0,0.99026,1e-05,1.67325]
[1778283582201,42.82,80137.39,0.0,0.99029,1e-05,1.66954]
[1778283585915,42.82,80138.58,0.0,0.9903,1e-05,1.66788]
[1778283592064,42.82,80139.04,0.0,0.9903,1e-05,1.66724]
[1778283592165,42.82,80139.04,0.0,0.9903,1e-05,1.66724]
[1778283597306,42.82,80138.98,0.0,0.9903,1e-05,1.66732]
[1778283602341,42.82,80139.31,0.0,0.99031,1e-05,1.66686]
[1778283603943,42.82,80139.31,0.0,0.99031,1e-05,1.66686]
[1778283604065,42.82,80138.95,0.0,0.9903,1e-05,1.66737]
[1778283609390,42.82,80138.8,0.0,0.9903,1e-05,1.66757]
[1778283612412,42.82,80140.4,0.0,0.99032,1e-05,1.66534]
[1778283614002,42.82,80140.09,0.0,0.99031,1e-05,1.66578]
[1778283614064,42.82,80140.09,0.0,0.99031,1e-05,1.66578]
[1778283614426,42.82,80141.24,0.0,0.99032,1e-05,1.66417]
[1778283619461,42.82,80141.55,0.0,0.99033,1e-05,1.66374]
[1778283620439,42.82,80141.55,0.0,0.99033,1e-05,1.66374]
[1778283620564,42.82,80141.55,0.0,0.99033,1e-05,1.66374]
[1778283620902,42.82,80141.55,0.0,0.99033,1e-05,1.66374]
[1778283621068,42.82,80141.55,0.0,0.99033,1e-05,1.66374]
[1778283621169,42.82,80141.55,0.0,0.99033,1e-05,1.66374]
[1778283626510,42.82,80141.86,0.0,0.99033,1e-05,1.66331]
[1778283632552,42.82,80142.15,0.0,0.99034,1e-05,1.66133]
[1778283636711,42.82,80141.75,0.0,0.99034,1e-05,1.66189]
[1778283636813,42.82,80141.75,0.0,0.99034,1e-05,1.66189]
[1778283643629,42.82,80142.02,0.0,0.99034,1e-05,1.66151]
[1778283645326,42.82,80142.17,0.0,0.99034,1e-05,1.66131]
[1778283645560,42.82,80142.17,0.0,0.99034,1e-05,1.66131]
[1778283647347,42.82,80142.63,0.0,0.99035,1e-05,1.66066]
[1778283647562,42.82,80142.63,0.0,0.99035,1e-05,1.66066]
[1778283647612,42.82,80142.63,0.0,0.99035,1e-05,1.66066]
[1778283651076,42.82,80143.32,0.0,0.99035,1e-05,1.65971]
[1778283651310,42.82,80143.32,0.0,0.99035,1e-05,1.65971]
[1778283656720,42.82,80146.71,0.0,0.99038,1e-05,1.655]
[1778283657866,42.82,80146.71,0.0,0.99038,1e-05,1.655]
[1778283658063,42.82,80147.01,0.0,0.99039,1e-05,1.65458]
[1778283659311,42.82,80147.01,0.0,0.99039,1e-05,1.65458]
[1778283659561,42.82,80147.01,0.0,0.99039,1e-05,1.65458]
[1778283660748,42.82,80147.07,0.0,0.99039,1e-05,1.6545]
[1778283663843,42.82,80146.9,0.0,0.99039,1e-05,1.65473]
[1778283664064,42.82,80146.8,0.0,0.99039,1e-05,1.65487]
[1778283670818,42.82,80146.72,0.0,0.99038,1e-05,1.65498]
[1778283675370,42.82,80147.02,0.0,0.99039,1e-05,1.65457]
[1778283675561,42.82,80147.02,0.0,0.99039,1e-05,1.65457]
[1778283677269,42.82,80147.08,0.0,0.99039,1e-05,1.65448]
[1778283677309,42.82,80147.08,0.0,0.99039,1e-05,1.65448]
[1778283677868,42.82,80147.23,0.0,0.99039,1e-05,1.65428]
[1778283679882,42.82,80141.11,0.0,0.99033,1e-05,1.66278]
[1778283680716,42.82,80141.11,0.0,0.99033,1e-05,1.66278]
[1778283680812,42.82,80141.11,0.0,0.99033,1e-05,1.66278]
[1778283686931,42.82,80139.67,0.0,0.99032,1e-05,1.66479]
[1778283688425,42.82,80138.85,0.0,0.99031,1e-05,1.66593]
[1778283688561,42.82,80138.85,0.0,0.99031,1e-05,1.66593]
[1778283690507,42.82,80138.73,0.0,0.99031,1e-05,1.6661]
[1778283690563,42.82,80138.73,0.0,0.99031,1e-05,1.6661]
[1778283691966,42.82,80139.59,0.0,0.99033,1e-05,1.66333]
[1778283699015,42.82,80139.56,0.0,0.99033,1e-05,1.66337]
[1778283700951,42.82,80138.92,0.0,0.99032,1e-05,1.66426]
[1778283701062,42.82,80138.92,0.0,0.99032,1e-05,1.66426]
[1778283708080,42.82,80139.58,0.0,0.99033,1e-05,1.66334]
[1778283708574,42.82,80139.58,0.0,0.99033,1e-05,1.66334]
[1778283708812,42.82,80139.58,0.0,0.99033,1e-05,1.66334]
[1778283710641,42.82,80139.53,0.0,0.99033,1e-05,1.66341]
[1778283710815,42.82,80139.53,0.0,0.99033,1e-05,1.66341]
[1778283710917,42.82,80139.62,0.0,0.99033,1e-05,1.66328]
[1778283715051,42.82,80139.46,0.0,0.99033,1e-05,1.66351]
[1778283715062,42.82,80139.46,0.0,0.99033,1e-05,1.66351]
[1778283720164,42.82,80139.53,0.0,0.99033,1e-05,1.66341]
[1778283730348,42.82,80139.49,0.0,0.99033,1e-05,1.66346]
[1778283730560,42.82,80139.49,0.0,0.99033,1e-05,1.66346]
[1778283733054,42.82,80139.49,0.0,0.99033,1e-05,1.66346]
[1778283733312,42.82,80139.56,0.0,0.99033,1e-05,1.66337]
[1778283733321,42.82,80139.56,0.0,0.99033,1e-05,1.66337]
[1778283740304,42.82,80141.84,0.0,0.99035,1e-05,1.66019]
[1778283741853,42.82,80141.84,0.0,0.99035,1e-05,1.66019]
[1778283742064,42.82,80141.84,0.0,0.99035,1e-05,1.66019]
[1778283747167,42.82,80142.7,0.0,0.99036,1e-05,1.659]
[1778283747263,42.82,80142.7,0.0,0.99036,1e-05,1.659]
[1778283748360,42.82,80150.14,0.0,0.99043,1e-05,1.64868]
[1778283750361,42.82,80152.75,0.0,0.99045,1e-05,1.64507]
[1778283750564,42.82,80152.75,0.0,0.99045,1e-05,1.64507]
[1778283750601,42.82,80153.27,0.0,0.99045,1e-05,1.64436]
[1778283756417,42.82,80153.38,0.0,0.99046,1e-05,1.64264]
[1778283759456,42.82,80155.72,0.0,0.99049,1e-05,1.63942]
[1778283759558,42.82,80155.72,0.0,0.99049,1e-05,1.63942]
[1778283770129,42.82,80157.53,0.0,0.9905,1e-05,1.63693]
[1778283770311,42.82,80157.56,0.0,0.9905,1e-05,1.63689]
[1778283772988,42.82,80157.52,0.0,0.9905,1e-05,1.63694]
[1778283773062,42.82,80157.52,0.0,0.9905,1e-05,1.63694]
[1778283773089,42.82,80157.52,0.0,0.9905,1e-05,1.63694]
[1778283778571,42.82,80158.57,0.0,0.99051,1e-05,1.6355]
[1778283781588,42.82,80158.72,0.0,0.99051,1e-05,1.63529]
[1778283781810,42.82,80158.72,0.0,0.99051,1e-05,1.63529]
[1778283788964,42.82,80161.48,0.0,0.99054,1e-05,1.63151]
[1778283789064,42.82,80161.48,0.0,0.99054,1e-05,1.63151]
[1778283789122,42.82,80161.98,0.0,0.99054,1e-05,1.63082]
[1778283794135,42.82,80161.97,0.0,0.99054,1e-05,1.63083]
[1778283796060,42.82,80162.71,0.0,0.99055,1e-05,1.62982]
[1778283797383,42.82,80162.75,0.0,0.99055,1e-05,1.62976]
[1778283797562,42.82,80162.75,0.0,0.99055,1e-05,1.62976]
[1778283797660,42.82,80162.75,0.0,0.99055,1e-05,1.62976]
[1778283801015,42.82,80162.23,0.0,0.99055,1e-05,1.63048]
[1778283801065,42.82,80162.23,0.0,0.99055,1e-05,1.63048]
[1778283809788,42.82,80162.23,0.0,0.99055,1e-05,1.63048]
[1778283814823,42.82,80163.7,0.0,0.99057,1e-05,1.62691]
[1778283820865,42.82,80163.77,0.0,0.99057,1e-05,1.62682]
[1778283825220,42.82,80165.75,0.0,0.99059,1e-05,1.62411]
[1778283825316,42.82,80165.75,0.0,0.99059,1e-05,1.62411]
[1778283825900,42.82,80165.09,0.0,0.99058,1e-05,1.62501]
[1778283826565,42.82,80165.09,0.0,0.99058,1e-05,1.62501]
[1778283826810,42.82,80165.09,0.0,0.99058,1e-05,1.62501]
[1778283831942,42.82,80166.5,0.0,0.99059,1e-05,1.62309]
[1778283834618,42.82,80168.53,0.0,0.99061,1e-05,1.62032]
[1778283834813,42.82,80168.53,0.0,0.99061,1e-05,1.62032]
[1778283834963,42.82,80168.74,0.0,0.99062,1e-05,1.62003]
[1778283836019,42.82,80168.74,0.0,0.99062,1e-05,1.62003]
[1778283836061,42.82,80168.74,0.0,0.99062,1e-05,1.62003]
[1778283842012,42.82,80173.42,0.0,0.99066,1e-05,1.61366]
[1778283844673,42.82,80173.33,0.0,0.99066,1e-05,1.61378]
[1778283844811,42.82,80173.33,0.0,0.99066,1e-05,1.61378]
[1778283845058,42.82,80172.82,0.0,0.99065,1e-05,1.61447]
[1778283845449,42.82,80172.82,0.0,0.99065,1e-05,1.61447]
[1778283845567,42.82,80172.82,0.0,0.99065,1e-05,1.61447]
[1778283857142,42.82,80175.46,0.0,0.99068,1e-05,1.61089]
[1778283859563,42.82,80177.88,0.0,0.9907,1e-05,1.60761]
[1778283859816,42.82,80177.88,0.0,0.9907,1e-05,1.60761]
[1778283860163,42.82,80177.98,0.0,0.9907,1e-05,1.60747]
[1778283861170,42.82,80183.71,0.0,0.99075,1e-05,1.59972]
[1778283862687,42.82,80185.67,0.0,0.99077,1e-05,1.59708]
[1778283862812,42.82,80185.67,0.0,0.99077,1e-05,1.59708]
[1778283869227,42.82,80176.75,0.0,0.99069,1e-05,1.60914]
[1778283870234,42.82,80167.55,0.0,0.9906,1e-05,1.62165]
[1778283871241,42.82,80167.68,0.0,0.99061,1e-05,1.61993]
[1778283872352,42.82,80165.41,0.0,0.99059,1e-05,1.62303]
[1778283872962,42.82,80165.41,0.0,0.99059,1e-05,1.62303]
[1778283873015,42.82,80165.41,0.0,0.99059,1e-05,1.62303]
[1778283873089,42.82,80165.41,0.0,0.99059,1e-05,1.62303]
[1778283873189,42.82,80165.41,0.0,0.99059,1e-05,1.62303]
[1778283878293,42.82,80166.12,0.0,0.9906,1e-05,1.62206]
[1778283880307,42.82,80162.58,0.0,0.99057,1e-05,1.6269]
[1778283881314,42.82,80153.56,0.0,0.99048,1e-05,1.63928]
[1778283882321,42.82,80144.99,0.0,0.9904,1e-05,1.65111]
[1778283883328,42.82,80145.02,0.0,0.9904,1e-05,1.65107]
[1778283887794,42.82,80142.96,0.0,0.99038,1e-05,1.65393]
[1778283887813,42.82,80142.96,0.0,0.99038,1e-05,1.65393]
[1778283887896,42.82,80144.47,0.0,0.9904,1e-05,1.65183]
[1778283888755,42.82,80144.47,0.0,0.9904,1e-05,1.65183]
[1778283888812,42.82,80144.47,0.0,0.9904,1e-05,1.65183]
[1778283892391,42.82,80134.83,0.0,0.99031,1e-05,1.66524]
[1778283893398,42.82,80127.9,0.0,0.99024,1e-05,1.67493]
[1778283896915,42.82,80129.28,0.0,0.99026,1e-05,1.673]
[1778283897065,42.82,80129.28,0.0,0.99026,1e-05,1.673]
[1778283897163,42.82,80128.52,0.0,0.99025,1e-05,1.67406]
[1778283898218,42.82,80128.52,0.0,0.99025,1e-05,1.67406]
[1778283898308,42.82,80128.58,0.0,0.99025,1e-05,1.67398]
[1778283903468,42.82,80127.78,0.0,0.99024,1e-05,1.6751]
[1778283904475,42.82,80133.81,0.0,0.9903,1e-05,1.66666]
[1778283906018,42.82,80133.81,0.0,0.9903,1e-05,1.66666]
[1778283906062,42.82,80133.81,0.0,0.9903,1e-05,1.66666]
[1778283906119,42.82,80137.22,0.0,0.99033,1e-05,1.66191]
[1778283907397,42.82,80136.4,0.0,0.99032,1e-05,1.66305]
[1778283907562,42.82,80136.4,0.0,0.99032,1e-05,1.66305]
[1778283913538,42.82,80141.75,0.0,0.99037,1e-05,1.65561]
[1778283915953,42.82,80144.26,0.0,0.9904,1e-05,1.65213]
[1778283916064,42.82,80144.26,0.0,0.9904,1e-05,1.65213]
[1778283916122,42.82,80146.65,0.0,0.99042,1e-05,1.64882]
[1778283917018,42.82,80146.65,0.0,0.99042,1e-05,1.64882]
[1778283917075,42.82,80146.65,0.0,0.99042,1e-05,1.64882]
[1778283922601,42.82,80146.15,0.0,0.99041,1e-05,1.64951]
[1778283927636,42.82,80147.68,0.0,0.99043,1e-05,1.64739]
[1778283929567,42.82,80147.84,0.0,0.99043,1e-05,1.64717]
[1778283929810,42.82,80147.84,0.0,0.99043,1e-05,1.64717]
[1778283929864,42.82,80147.82,0.0,0.99043,1e-05,1.6472]
[1778283930431,42.82,80147.82,0.0,0.99043,1e-05,1.6472]
[1778283930562,42.82,80147.82,0.0,0.99043,1e-05,1.6472]
[1778283935693,42.82,80148.49,0.0,0.99045,1e-05,1.64471]
[1778283942744,42.82,80149.04,0.0,0.99045,1e-05,1.64395]
[1778283945821,42.82,80150.2,0.0,0.99046,1e-05,1.64235]
[1778283946068,42.82,80150.2,0.0,0.99046,1e-05,1.64235]
[1778283946171,42.82,80150.2,0.0,0.99046,1e-05,1.64235]
[1778283946580,42.82,80150.2,0.0,0.99046,1e-05,1.64235]
[1778283946811,42.82,80150.2,0.0,0.99046,1e-05,1.64235]
[1778283952814,42.82,80150.65,0.0,0.99047,1e-05,1.64173]
[1778283957849,42.82,80150.74,0.0,0.99047,1e-05,1.6416]
[1778283959671,42.82,80150.89,0.0,0.99047,1e-05,1.6414]
[1778283959863,42.82,80158.43,0.0,0.99054,1e-05,1.63103]
[1778283960870,42.82,80164.42,0.0,0.99059,1e-05,1.62283]
[1778283963478,42.82,80166.19,0.0,0.99061,1e-05,1.62041]
[1778283972954,42.82,80168.92,0.0,0.99063,1e-05,1.61669]
[1778283975824,42.82,80171.91,0.0,0.99066,1e-05,1.61263]
[1778283976066,42.82,80171.91,0.0,0.99066,1e-05,1.61263]
[1778283976112,42.82,80172.03,0.0,0.99066,1e-05,1.61246]
[1778283976704,42.82,80172.03,0.0,0.99066,1e-05,1.61246]
[1778283976813,42.82,80172.03,0.0,0.99066,1e-05,1.61246]
[1778283981420,42.82,80173.69,0.0,0.99068,1e-05,1.61021]
[1778283981561,42.82,80173.69,0.0,0.99068,1e-05,1.61021]
[1778283983345,42.82,80173.66,0.0,0.99068,1e-05,1.61025]
[1778283983347,42.82,80173.93,0.0,0.99068,1e-05,1.60988]
[1778283983559,42.82,80173.93,0.0,0.99068,1e-05,1.60988]
[1778283984031,42.82,80174.85,0.0,0.99069,1e-05,1.60864]
[1778283987052,42.82,80178.1,0.0,0.99072,1e-05,1.60424]
[1778283988059,42.82,80184.36,0.0,0.99077,1e-05,1.59579]
[1778283992705,42.82,80186.94,0.0,0.99081,1e-05,1.59079]
[1778283992813,42.82,80186.94,0.0,0.99081,1e-05,1.59079]
[1778283998134,42.82,80188.51,0.0,0.99082,1e-05,1.58868]
[1778283998750,42.82,80188.51,0.0,0.99082,1e-05,1.58868]
[1778283998812,42.82,80188.51,0.0,0.99082,1e-05,1.58868]
[1778283999141,42.82,80187.83,0.0,0.99081,1e-05,1.58959]
[1778284000480,42.82,80188.0,0.0,0.99082,1e-05,1.58936]
[1778284000562,42.82,80188.0,0.0,0.99082,1e-05,1.58936]
[1778284004730,42.82,80187.42,0.0,0.99081,1e-05,1.59014]
[1778284004811,42.82,80187.42,0.0,0.99081,1e-05,1.59014]
[1778284004911,42.82,80187.42,0.0,0.99081,1e-05,1.59014]
[1778284011225,42.82,80187.56,0.0,0.99081,1e-05,1.58995]
[1778284013309,42.82,80186.84,0.0,0.99081,1e-05,1.59092]
[1778284013355,42.82,80186.06,0.0,0.9908,1e-05,1.59197]
[1778284013562,42.82,80186.06,0.0,0.9908,1e-05,1.59197]
[1778284014248,42.82,80186.02,0.0,0.9908,1e-05,1.59202]
[1778284014464,42.82,80186.02,0.0,0.9908,1e-05,1.59202]
[1778284014564,42.82,80186.02,0.0,0.9908,1e-05,1.59202]
[1778284015564,42.82,80186.06,0.0,0.9908,1e-05,1.59197]
[1778284016262,42.82,80186.95,0.0,0.99081,1e-05,1.59077]
[1778284022304,42.82,80183.89,0.0,0.99078,1e-05,1.59489]
[1778284023311,42.82,80180.67,0.0,0.99075,1e-05,1.59923]
[1778284023920,42.82,80180.67,0.0,0.99075,1e-05,1.59923]
[1778284024067,42.82,80180.67,0.0,0.99075,1e-05,1.59923]
[1778284024318,42.82,80180.57,0.0,0.99075,1e-05,1.59936]
[1778284025014,42.82,80180.57,0.0,0.99075,1e-05,1.59936]
[1778284025061,42.82,80180.57,0.0,0.99075,1e-05,1.59936]
[1778284031367,42.82,80177.53,0.0,0.99072,1e-05,1.60347]
[1778284033052,42.82,80177.97,0.0,0.99073,1e-05,1.60288]
[1778284033061,42.82,80177.97,0.0,0.99073,1e-05,1.60288]
[1778284033381,42.82,80177.96,0.0,0.99072,1e-05,1.60289]
[1778284034019,42.82,80177.96,0.0,0.99072,1e-05,1.60289]
[1778284034062,42.82,80177.96,0.0,0.99072,1e-05,1.60289]
[1778284042444,42.82,80178.36,0.0,0.99073,1e-05,1.60235]
[1778284048486,42.82,80178.6,0.0,0.99073,1e-05,1.60202]
[1778284050997,42.82,80178.57,0.0,0.99073,1e-05,1.60206]
[1778284051059,42.82,80178.57,0.0,0.99073,1e-05,1.60206]
[1778284051155,42.82,80179.1,0.0,0.99074,1e-05,1.59981]
[1778284051722,42.82,80179.1,0.0,0.99074,1e-05,1.59981]
[1778284051811,42.82,80179.1,0.0,0.99074,1e-05,1.59981]
[1778284057551,42.82,80179.94,0.0,0.99075,1e-05,1.59868]
[1778284059320,42.82,80179.94,0.0,0.99075,1e-05,1.59868]
[1778284059563,42.82,80180.44,0.0,0.99076,1e-05,1.59801]
[1778284066618,42.82,80180.27,0.0,0.99075,1e-05,1.59824]
[1778284069043,42.82,80180.29,0.0,0.99075,1e-05,1.59821]
[1778284069061,42.82,80180.29,0.0,0.99075,1e-05,1.59821]
[1778284069211,42.82,80180.29,0.0,0.99075,1e-05,1.59821]
[1778284073294,42.82,80180.23,0.0,0.99075,1e-05,1.59829]
[1778284073314,42.82,80180.23,0.0,0.99075,1e-05,1.59829]
[1778284074773,42.82,80181.32,0.0,0.99076,1e-05,1.59682]
[1778284074809,42.82,80181.32,0.0,0.99076,1e-05,1.59682]
[1778284074874,42.82,80181.05,0.0,0.99076,1e-05,1.59718]
[1778284080712,42.82,80181.24,0.0,0.99076,1e-05,1.59693]
[1778284088768,42.82,80181.56,0.0,0.99077,1e-05,1.5965]
[1778284093803,42.82,80180.65,0.0,0.99076,1e-05,1.59772]
[1778284098838,42.82,80180.02,0.0,0.99075,1e-05,1.59857]
[1778284100483,42.82,80180.02,0.0,0.99075,1e-05,1.59857]
[1778284100572,42.82,80179.76,0.0,0.99075,1e-05,1.59892]
[1778284105887,42.82,80179.82,0.0,0.99075,1e-05,1.59884]
[1778284108913,42.82,80172.25,0.0,0.99068,1e-05,1.60908]
[1778284109858,42.82,80172.25,0.0,0.99068,1e-05,1.60908]
[1778284110059,42.82,80172.25,0.0,0.99068,1e-05,1.60908]
[1778284110109,42.82,80169.59,0.0,0.99066,1e-05,1.6127]
[1778284111320,42.82,80169.59,0.0,0.99066,1e-05,1.6127]
[1778284111562,42.82,80170.61,0.0,0.99068,1e-05,1.60977]
[1778284116969,42.82,80171.11,0.0,0.99068,1e-05,1.60909]
[1778284119434,42.82,80170.63,0.0,0.99068,1e-05,1.60974]
[1778284119560,42.82,80170.6,0.0,0.99068,1e-05,1.60978]
[1778284119639,42.82,80170.6,0.0,0.99068,1e-05,1.60978]
[1778284120710,42.82,80170.6,0.0,0.99068,1e-05,1.60978]
[1778284120818,42.82,80170.6,0.0,0.99068,1e-05,1.60978]
[1778284126032,42.82,80170.6,0.0,0.99068,1e-05,1.60978]
[1778284131067,42.82,80170.42,0.0,0.99067,1e-05,1.61003]
[1778284137109,42.82,80170.37,0.0,0.99067,1e-05,1.61009]
[1778284139074,42.82,80170.39,0.0,0.99067,1e-05,1.61007]
[1778284139311,42.82,80170.39,0.0,0.99067,1e-05,1.61007]
[1778284139353,42.82,80170.07,0.0,0.99067,1e-05,1.6105]
[1778284140274,42.82,80170.07,0.0,0.99067,1e-05,1.6105]
[1778284140313,42.82,80170.07,0.0,0.99067,1e-05,1.6105]
[1778284146172,42.82,80169.69,0.0,0.99067,1e-05,1.61102]
[1778284151209,42.82,80168.56,0.0,0.99066,1e-05,1.61255]
[1778284153806,42.82,80168.41,0.0,0.99066,1e-05,1.61276]
[1778284154059,42.82,80168.41,0.0,0.99066,1e-05,1.61276]
[1778284157061,42.82,80168.47,0.0,0.99066,1e-05,1.61268]
[1778284157308,42.82,80168.47,0.0,0.99066,1e-05,1.61268]
[1778284157341,42.82,80168.4,0.0,0.99066,1e-05,1.61277]
[1778284163514,42.82,80168.04,0.0,0.99065,1e-05,1.61326]
[1778284163563,42.82,80168.04,0.0,0.99065,1e-05,1.61326]
[1778284171350,42.82,80168.44,0.0,0.99066,1e-05,1.61117]
[1778284180414,42.82,80168.62,0.0,0.99067,1e-05,1.61093]
[1778284189477,42.82,80168.57,0.0,0.99067,1e-05,1.611]
[1778284191176,42.82,80167.94,0.0,0.99066,1e-05,1.61185]
[1778284191311,42.82,80167.94,0.0,0.99066,1e-05,1.61185]
[1778284191491,42.82,80167.91,0.0,0.99066,1e-05,1.61189]
[1778284192232,42.82,80167.91,0.0,0.99066,1e-05,1.61189]
[1778284192313,42.82,80167.91,0.0,0.99066,1e-05,1.61189]
[1778284199547,42.82,80168.15,0.0,0.99066,1e-05,1.61157]
[1778284202734,42.82,80168.14,0.0,0.99066,1e-05,1.61158]
[1778284202816,42.82,80168.14,0.0,0.99066,1e-05,1.61158]
[1778284203575,42.82,80167.64,0.0,0.99066,1e-05,1.61226]
[1778284203934,42.82,80167.64,0.0,0.99066,1e-05,1.61226]
[1778284204062,42.82,80167.64,0.0,0.99066,1e-05,1.61226]
[1778284210624,42.82,80167.62,0.0,0.99066,1e-05,1.61229]
[1778284224722,42.82,80167.61,0.0,0.99066,1e-05,1.6123]
[1778284227841,42.82,80167.61,0.0,0.99066,1e-05,1.6123]
[1778284228070,42.82,80167.61,0.0,0.99066,1e-05,1.6123]
[1778284228126,42.82,80167.48,0.0,0.99066,1e-05,1.61248]
[1778284229191,42.82,80167.48,0.0,0.99066,1e-05,1.61248]
[1778284229314,42.82,80167.48,0.0,0.99066,1e-05,1.61248]
[1778284235799,42.82,80167.6,0.0,0.99067,1e-05,1.61077]
[1778284240834,42.82,80168.0,0.0,0.99067,1e-05,1.61023]
[1778284248890,42.82,80168.1,0.0,0.99067,1e-05,1.61009]
[1778284252365,42.82,80167.9,0.0,0.99067,1e-05,1.61037]
[1778284252566,42.82,80167.9,0.0,0.99067,1e-05,1.61037]
[1778284252526,42.82,80170.66,0.0,0.99069,1e-05,1.60662]
[1778284252918,42.82,80171.73,0.0,0.9907,1e-05,1.60517]
[1778284253800,42.82,80171.73,0.0,0.9907,1e-05,1.60517]
[1778284253815,42.82,80171.73,0.0,0.9907,1e-05,1.60517]
[1778284260372,42.82,80171.17,0.0,0.9907,1e-05,1.60593]
[1778284260562,42.82,80171.17,0.0,0.9907,1e-05,1.60593]
[1778284260652,42.82,80172.05,0.0,0.99071,1e-05,1.60474]
[1778284261875,42.82,80171.71,0.0,0.9907,1e-05,1.6052]
[1778284262061,42.82,80171.71,0.0,0.9907,1e-05,1.6052]
[1778284265007,42.82,80173.65,0.0,0.99072,1e-05,1.60257]
[1778284266434,42.82,80173.65,0.0,0.99072,1e-05,1.60257]
[1778284266561,42.82,80173.65,0.0,0.99072,1e-05,1.60257]
[1778284267020,42.82,80173.28,0.0,0.99072,1e-05,1.60307]
[1778284267060,42.82,80173.28,0.0,0.99072,1e-05,1.60307]
[1778284267121,42.82,80174.02,0.0,0.99072,1e-05,1.60207]
[1778284268024,42.82,80175.82,0.0,0.99074,1e-05,1.59964]
[1778284270037,42.82,80177.67,0.0,0.99076,1e-05,1.59714]
[1778284270906,42.82,80177.67,0.0,0.99076,1e-05,1.59714]
[1778284271047,42.82,80177.67,0.0,0.99076,1e-05,1.59714]
[1778284271067,42.82,80177.67,0.0,0.99076,1e-05,1.59714]
[1778284277086,42.82,80179.27,0.0,0.99077,1e-05,1.59499]
[1778284278682,42.82,80179.27,0.0,0.99077,1e-05,1.59499]
[1778284278819,42.82,80179.27,0.0,0.99077,1e-05,1.59499]
[1778284280107,42.82,80183.38,0.0,0.99081,1e-05,1.58946]
[1778284282488,42.82,80183.75,0.0,0.99081,1e-05,1.58896]
[1778284282564,42.82,80183.75,0.0,0.99081,1e-05,1.58896]
[1778284289170,42.82,80187.78,0.0,0.99085,1e-05,1.58356]
[1778284290177,42.82,80189.79,0.0,0.99087,1e-05,1.58087]
[1778284291721,42.82,80190.43,0.0,0.99088,1e-05,1.57849]
[1778284291811,42.82,80190.43,0.0,0.99088,1e-05,1.57849]
[1778284297226,42.82,80191.2,0.0,0.99089,1e-05,1.57746]
[1778284302261,42.82,80190.36,0.0,0.99088,1e-05,1.57858]
[1778284303659,42.82,80190.36,0.0,0.99088,1e-05,1.57858]
[1778284303811,42.82,80190.36,0.0,0.99088,1e-05,1.57858]
[1778284305282,42.82,80187.83,0.0,0.99086,1e-05,1.58196]
[1778284306289,42.82,80186.11,0.0,0.99084,1e-05,1.58427]
[1778284307468,42.82,80186.11,0.0,0.99084,1e-05,1.58427]
[1778284307563,42.82,80186.11,0.0,0.99084,1e-05,1.58427]
[1778284308303,42.82,80183.13,0.0,0.99081,1e-05,1.58826]
[1778284309475,42.82,80183.13,0.0,0.99081,1e-05,1.58826]
[1778284309574,42.82,80183.13,0.0,0.99081,1e-05,1.58826]
[1778284309576,42.82,80178.58,0.0,0.99077,1e-05,1.59438]
[1778284312331,42.82,80175.77,0.0,0.99075,1e-05,1.59817]
[1778284313686,42.82,80175.77,0.0,0.99075,1e-05,1.59817]
[1778284313814,42.82,80175.18,0.0,0.99074,1e-05,1.59897]
[1778284319380,42.82,80173.9,0.0,0.99073,1e-05,1.6007]
[1778284324415,42.82,80174.14,0.0,0.99073,1e-05,1.60037]
[1778284326832,42.82,80174.58,0.0,0.99074,1e-05,1.59978]
[1778284327068,42.82,80174.58,0.0,0.99074,1e-05,1.59978]
[1778284334485,42.82,80175.08,0.0,0.99074,1e-05,1.5991]
[1778284336499,42.82,80177.67,0.0,0.99077,1e-05,1.59561]
[1778284336844,42.82,80177.67,0.0,0.99077,1e-05,1.59561]
[1778284337062,42.82,80177.67,0.0,0.99077,1e-05,1.59561]
[1778284341857,42.82,80177.97,0.0,0.99077,1e-05,1.59521]
[1778284342060,42.82,80177.97,0.0,0.99077,1e-05,1.59521]
[1778284347577,42.82,80177.7,0.0,0.99077,1e-05,1.59557]
[1778284352615,42.82,80177.97,0.0,0.99078,1e-05,1.59367]
[1778284355907,42.82,80178.6,0.0,0.99078,1e-05,1.59283]
[1778284356060,42.82,80178.6,0.0,0.99078,1e-05,1.59283]
[1778284361679,42.82,80178.54,0.0,0.99078,1e-05,1.59291]
[1778284365458,42.82,80178.51,0.0,0.99078,1e-05,1.59295]
[1778284365566,42.82,80178.51,0.0,0.99078,1e-05,1.59295]
[1778284365707,42.82,80180.18,0.0,0.9908,1e-05,1.5907]
[1778284369309,42.82,80180.26,0.0,0.9908,1e-05,1.59059]
[1778284369562,42.82,80180.26,0.0,0.9908,1e-05,1.59059]
[1778284375777,42.82,80180.52,0.0,0.9908,1e-05,1.59024]
[1778284376773,42.82,80180.52,0.0,0.9908,1e-05,1.59024]
[1778284376811,42.82,80180.52,0.0,0.9908,1e-05,1.59024]
[1778284382826,42.82,80180.95,0.0,0.9908,1e-05,1.58966]
[1778284388872,42.82,80180.16,0.0,0.9908,1e-05,1.59073]
[1778284390195,42.82,80180.16,0.0,0.9908,1e-05,1.59073]
[1778284390310,42.82,80180.16,0.0,0.9908,1e-05,1.59073]
[1778284395921,42.82,80181.03,0.0,0.9908,1e-05,1.58956]
[1778284400956,42.82,80181.33,0.0,0.99081,1e-05,1.58915]
[1778284405228,42.82,80180.35,0.0,0.9908,1e-05,1.59047]
[1778284405309,42.82,80180.35,0.0,0.9908,1e-05,1.59047]
[1778284414734,42.82,80180.33,0.0,0.9908,1e-05,1.5905]
[1778284414812,42.82,80180.33,0.0,0.9908,1e-05,1.5905]
[1778284423113,42.82,80180.81,0.0,0.99081,1e-05,1.58832]
[1778284426134,42.82,80178.94,0.0,0.99079,1e-05,1.59084]
[1778284427019,42.82,80178.94,0.0,0.99079,1e-05,1.59084]
[1778284427061,42.82,80178.94,0.0,0.99079,1e-05,1.59084]
[1778284432176,42.82,80176.95,0.0,0.99078,1e-05,1.59352]
[1778284434367,42.82,80176.6,0.0,0.99077,1e-05,1.59399]
[1778284434562,42.82,80176.6,0.0,0.99077,1e-05,1.59399]
[1778284434632,42.82,80178.25,0.0,0.99079,1e-05,1.59177]
[1778284444830,42.82,80176.9,0.0,0.99078,1e-05,1.59358]
[1778284445062,42.82,80175.46,0.0,0.99076,1e-05,1.59552]
[1778284453323,42.82,80174.66,0.0,0.99076,1e-05,1.5966]
[1778284458358,42.82,80174.14,0.0,0.99075,1e-05,1.5973]
[1778284469435,42.82,80174.15,0.0,0.99075,1e-05,1.59729]
[1778284474470,42.82,80173.37,0.0,0.99075,1e-05,1.59681]
[1778284475145,42.82,80173.37,0.0,0.99075,1e-05,1.59681]
[1778284475310,42.82,80173.37,0.0,0.99075,1e-05,1.59681]
[1778284481519,42.82,80174.14,0.0,0.99076,1e-05,1.59577]
[1778284489575,42.82,80174.08,0.0,0.99076,1e-05,1.59585]
[1778284490215,42.82,80174.08,0.0,0.99076,1e-05,1.59585]
[1778284490309,42.82,80174.08,0.0,0.99076,1e-05,1.59585]
[1778284495827,42.82,80174.08,0.0,0.99076,1e-05,1.59585]
[1778284495617,42.82,80163.18,0.0,0.99066,1e-05,1.61061]
[1778284496058,42.82,80163.18,0.0,0.99066,1e-05,1.61061]
[1778284496624,42.82,80159.67,0.0,0.99063,1e-05,1.61538]
[1778284501674,42.82,80160.63,0.0,0.99064,1e-05,1.61407]
[1778284502681,42.82,80166.28,0.0,0.99069,1e-05,1.6064]
[1778284503581,42.82,80166.28,0.0,0.99069,1e-05,1.6064]
[1778284503810,42.82,80166.28,0.0,0.99069,1e-05,1.6064]
[1778284503688,42.82,80174.3,0.0,0.99076,1e-05,1.59555]
[1778284505703,42.82,80174.87,0.0,0.99077,1e-05,1.59478]
[1778284508866,42.82,80174.87,0.0,0.99077,1e-05,1.59478]
[1778284511560,42.82,80174.46,0.0,0.99076,1e-05,1.59534]
[1778284515962,42.82,80176.09,0.0,0.99078,1e-05,1.59314]
[1778284524835,42.82,80180.41,0.0,0.99082,1e-05,1.58733]
[1778284532891,42.82,80180.22,0.0,0.99082,1e-05,1.58606]
[1778284537927,42.82,80179.36,0.0,0.99081,1e-05,1.58721]
[1778284542962,42.82,80179.41,0.0,0.99082,1e-05,1.58715]
[1778284549004,42.82,80179.28,0.0,0.99081,1e-05,1.58732]
[1778284553032,42.82,80181.02,0.0,0.99083,1e-05,1.58499]
[1778284558067,42.82,80180.95,0.0,0.99083,1e-05,1.58508]
[1778284563102,42.82,80180.28,0.0,0.99082,1e-05,1.58598]
[1778284568137,42.82,80179.58,0.0,0.99082,1e-05,1.58692]
[1778284573172,42.82,80179.68,0.0,0.99082,1e-05,1.58678]
[1778284583242,42.82,80179.68,0.0,0.99082,1e-05,1.58678]
[1778284588277,42.82,80179.71,0.0,0.99082,1e-05,1.58674]
[1778284593312,42.82,80181.18,0.0,0.99084,1e-05,1.58324]
[1778284596334,42.82,80185.72,0.0,0.99088,1e-05,1.57717]
[1778284597340,42.82,80195.56,0.0,0.99097,1e-05,1.56407]
[1778284598347,42.82,80195.19,0.0,0.99096,1e-05,1.56456]
[1778284604389,42.82,80195.39,0.0,0.99097,1e-05,1.5643]
[1778284609424,42.82,80195.5,0.0,0.99097,1e-05,1.56415]
[1778284620501,42.82,80195.32,0.0,0.99097,1e-05,1.56439]
[1778284623523,42.82,80193.24,0.0,0.99095,1e-05,1.56715]
[1778284628558,42.82,80192.95,0.0,0.99094,1e-05,1.56754]
[1778284633593,42.82,80193.17,0.0,0.99095,1e-05,1.56724]
[1778284639635,42.82,80193.18,0.0,0.99095,1e-05,1.56723]
[1778284644670,42.82,80192.98,0.0,0.99095,1e-05,1.5675]
[1778284649705,42.82,80192.98,0.0,0.99095,1e-05,1.5675]
[1778284654741,42.82,80194.42,0.0,0.99097,1e-05,1.56407]
[1778284659779,42.82,80194.9,0.0,0.99097,1e-05,1.56343]
[1778284669849,42.82,80194.9,0.0,0.99097,1e-05,1.56343]
[1778284674884,42.82,80194.96,0.0,0.99097,1e-05,1.56335]
[1778284679919,42.82,80194.98,0.0,0.99097,1e-05,1.56333]
[1778284689990,42.82,80194.91,0.0,0.99097,1e-05,1.56342]
[1778284694018,42.82,80196.94,0.0,0.99099,1e-05,1.56073]
[1778284700060,42.82,80198.68,0.0,0.991,1e-05,1.55843]
[1778284705095,42.82,80198.09,0.0,0.991,1e-05,1.55921]
[1778284710130,42.82,80197.06,0.0,0.99099,1e-05,1.56057]
[1778284718186,42.82,80196.85,0.0,0.991,1e-05,1.55934]
[1778284731277,42.82,80196.9,0.0,0.991,1e-05,1.55927]
[1778284740340,42.82,80193.72,0.0,0.99097,1e-05,1.56348]
[1778284741347,42.82,80191.45,0.0,0.99095,1e-05,1.5665]
[1778284746382,42.82,80191.8,0.0,0.99095,1e-05,1.56603]
[1778284751417,42.82,80193.65,0.0,0.99097,1e-05,1.56358]
[1778284759473,42.82,80193.15,0.0,0.99096,1e-05,1.56424]
[1778284764508,42.82,80193.6,0.0,0.99097,1e-05,1.56364]
[1778284769543,42.82,80193.42,0.0,0.99097,1e-05,1.56388]
[1778284776592,42.82,80193.63,0.0,0.99098,1e-05,1.56209]
[1778284781627,42.82,80194.08,0.0,0.99098,1e-05,1.56149]
[1778284786662,42.82,80193.51,0.0,0.99098,1e-05,1.56225]
[1778284791697,42.82,80193.34,0.0,0.99097,1e-05,1.56247]
[1778284796732,42.82,80191.01,0.0,0.99095,1e-05,1.56557]
[1778284801770,42.82,80191.1,0.0,0.99095,1e-05,1.56545]
[1778284804791,42.82,80194.99,0.0,0.99099,1e-05,1.56029]
[1778284806805,42.82,80193.14,0.0,0.99097,1e-05,1.56274]
[1778284811840,42.82,80192.22,0.0,0.99096,1e-05,1.56396]
[1778284817882,42.82,80194.71,0.0,0.99099,1e-05,1.56066]
[1778284818889,42.82,80197.11,0.0,0.99101,1e-05,1.55748]
[1778284819896,42.82,80199.19,0.0,0.99103,1e-05,1.55473]
[1778284821910,42.82,80201.53,0.0,0.99105,1e-05,1.55165]
[1778284826945,42.82,80203.46,0.0,0.99106,1e-05,1.5491]
[1778284827952,42.82,80201.7,0.0,0.99105,1e-05,1.55142]
[1778284828959,42.82,80199.73,0.0,0.99103,1e-05,1.55402]
[1778284836012,42.82,80200.65,0.0,0.99105,1e-05,1.5513]
[1778284841045,42.82,80200.69,0.0,0.99105,1e-05,1.55125]
[1778284846081,42.82,80200.85,0.0,0.99105,1e-05,1.55104]
[1778284851115,42.82,80200.28,0.0,0.99104,1e-05,1.55179]
[1778284856150,42.82,80199.55,0.0,0.99104,1e-05,1.55275]
[1778284860178,42.82,80196.21,0.0,0.99101,1e-05,1.55716]
[1778284862199,42.82,80193.77,0.0,0.99099,1e-05,1.56039]
[1778284867227,42.82,80193.25,0.0,0.99098,1e-05,1.56108]
[1778284875283,42.82,80192.67,0.0,0.99098,1e-05,1.56185]
[1778284881328,42.82,80193.37,0.0,0.99098,1e-05,1.56092]
[1778284886363,42.82,80192.46,0.0,0.99097,1e-05,1.56213]
[1778284891398,42.82,80192.17,0.0,0.99098,1e-05,1.561]
[1778284899454,42.82,80192.09,0.0,0.99098,1e-05,1.5611]
[1778284904489,42.82,80192.44,0.0,0.99098,1e-05,1.56064]
[1778284906503,42.82,80188.92,0.0,0.99095,1e-05,1.56531]
[1778284907510,42.82,80186.19,0.0,0.99093,1e-05,1.56894]
[1778284908517,42.82,80183.87,0.0,0.99091,1e-05,1.57203]
[1778284913552,42.82,80183.98,0.0,0.99091,1e-05,1.57188]
[1778284920601,42.82,80183.03,0.0,0.9909,1e-05,1.57315]
[1778284924629,42.82,80179.17,0.0,0.99086,1e-05,1.57831]
[1778284928657,42.82,80177.32,0.0,0.99085,1e-05,1.58078]
[1778284933692,42.82,80177.46,0.0,0.99085,1e-05,1.5806]
[1778284938727,42.82,80176.85,0.0,0.99084,1e-05,1.58141]
[1778284944769,42.82,80175.39,0.0,0.99083,1e-05,1.58337]
[1778284945776,42.82,80172.06,0.0,0.9908,1e-05,1.58784]
[1778284946783,42.82,80169.48,0.0,0.99078,1e-05,1.59131]
[1778284950811,42.82,80167.36,0.0,0.99076,1e-05,1.59417]
[1778284951818,42.82,80165.69,0.0,0.99075,1e-05,1.59489]
[1778284955846,42.82,80163.8,0.0,0.99073,1e-05,1.59744]
[1778284957942,42.82,80162.18,0.0,0.99072,1e-05,1.59963]
[1778284958062,42.82,80162.18,0.0,0.99072,1e-05,1.59963]
[1778284958096,42.82,80162.18,0.0,0.99072,1e-05,1.59963]
[1778284961345,42.82,80162.17,0.0,0.99072,1e-05,1.59964]
[1778284961559,42.82,80162.17,0.0,0.99072,1e-05,1.59964]
[1778284961659,42.82,80162.17,0.0,0.99072,1e-05,1.59964]
[1778284965916,42.82,80160.21,0.0,0.9907,1e-05,1.6023]
[1778284970453,42.82,80160.89,0.0,0.99071,1e-05,1.60137]
[1778284970559,42.82,80160.89,0.0,0.99071,1e-05,1.60137]
[1778284975008,42.82,80160.81,0.0,0.99071,1e-05,1.60148]
[1778284975565,42.82,80160.39,0.0,0.9907,1e-05,1.60205]
[1778284975986,42.82,80161.11,0.0,0.99071,1e-05,1.60108]
[1778284981021,42.82,80160.8,0.0,0.99071,1e-05,1.6015]
[1778284983035,42.82,80156.99,0.0,0.99067,1e-05,1.60666]
[1778284987564,42.82,80153.31,0.0,0.99064,1e-05,1.61166]
[1778284987929,42.82,80153.31,0.0,0.99064,1e-05,1.61166]
[1778284988065,42.82,80153.31,0.0,0.99064,1e-05,1.61166]
[1778284988082,42.82,80153.24,0.0,0.99064,1e-05,1.61176]
[1778284993117,42.82,80152.16,0.0,0.99063,1e-05,1.61323]
[1778284995604,42.82,80152.0,0.0,0.99063,1e-05,1.61345]
[1778284995810,42.82,80152.0,0.0,0.99063,1e-05,1.61345]
[1778284996793,42.82,80152.0,0.0,0.99063,1e-05,1.61345]
[1778284998224,42.82,80152.18,0.0,0.99063,1e-05,1.6132]
[1778284998312,42.82,80152.18,0.0,0.99063,1e-05,1.6132]
[1778284998402,42.82,80152.25,0.0,0.99063,1e-05,1.61311]
[1778285004194,42.82,80152.28,0.0,0.99063,1e-05,1.61307]
[1778285008547,42.82,80154.03,0.0,0.99064,1e-05,1.61068]
[1778285008561,42.82,80154.03,0.0,0.99064,1e-05,1.61068]
[1778285015271,42.82,80154.26,0.0,0.99066,1e-05,1.60883]
[1778285020100,42.82,80153.94,0.0,0.99065,1e-05,1.60926]
[1778285020272,42.82,80153.94,0.0,0.99065,1e-05,1.60926]
[1778285020310,42.82,80153.94,0.0,0.99065,1e-05,1.60926]
[1778285020909,42.82,80153.94,0.0,0.99065,1e-05,1.60926]
[1778285026348,42.82,80153.78,0.0,0.99065,1e-05,1.60948]
[1778285032390,42.82,80153.8,0.0,0.99065,1e-05,1.60945]
[1778285037473,42.82,80153.98,0.0,0.99065,1e-05,1.60921]
[1778285037558,42.82,80153.98,0.0,0.99065,1e-05,1.60921]
[1778285038106,42.82,80153.98,0.0,0.99065,1e-05,1.60921]
[1778285038309,42.82,80153.98,0.0,0.99065,1e-05,1.60921]
[1778285038410,42.82,80153.98,0.0,0.99065,1e-05,1.60921]
[1778285043471,42.82,80158.33,0.0,0.99069,1e-05,1.6033]
[1778285044650,42.82,80158.33,0.0,0.99069,1e-05,1.6033]
[1778285044815,42.82,80158.33,0.0,0.99069,1e-05,1.6033]
[1778285044979,42.82,80158.33,0.0,0.99069,1e-05,1.6033]
[1778285045060,42.82,80158.33,0.0,0.99069,1e-05,1.6033]
[1778285045080,42.82,80159.11,0.0,0.9907,1e-05,1.60224]
[1778285050518,42.82,80158.88,0.0,0.9907,1e-05,1.60256]
[1778285055553,42.82,80158.66,0.0,0.9907,1e-05,1.60285]
[1778285061168,42.82,80158.62,0.0,0.9907,1e-05,1.60291]
[1778285061310,42.82,80158.62,0.0,0.9907,1e-05,1.60291]
[1778285061359,42.82,80158.62,0.0,0.9907,1e-05,1.60291]
[1778285061403,42.82,80158.62,0.0,0.9907,1e-05,1.60291]
[1778285061561,42.82,80158.62,0.0,0.9907,1e-05,1.60291]
[1778285068644,42.82,80158.67,0.0,0.9907,1e-05,1.60284]
[1778285073679,42.82,80158.15,0.0,0.9907,1e-05,1.602]
[1778285076494,42.82,80157.34,0.0,0.99069,1e-05,1.6031]
[1778285076561,42.82,80157.75,0.0,0.9907,1e-05,1.60254]
[1778285076719,42.82,80157.75,0.0,0.9907,1e-05,1.60254]
[1778285076812,42.82,80157.75,0.0,0.9907,1e-05,1.60254]
[1778285076911,42.82,80157.75,0.0,0.9907,1e-05,1.60254]
[1778285082663,42.82,80154.83,0.0,0.99067,1e-05,1.60651]
[1778285082812,42.82,80154.83,0.0,0.99067,1e-05,1.60651]
[1778285082876,42.82,80154.83,0.0,0.99067,1e-05,1.60651]
[1778285083065,42.82,80154.83,0.0,0.99067,1e-05,1.60651]
[1778285083161,42.82,80153.24,0.0,0.99065,1e-05,1.60867]
[1778285088784,42.82,80152.21,0.0,0.99065,1e-05,1.61007]
[1778285093819,42.82,80150.62,0.0,0.99063,1e-05,1.61223]
[1778285096456,42.82,80151.12,0.0,0.99064,1e-05,1.61155]
[1778285096502,42.82,80151.05,0.0,0.99063,1e-05,1.61164]
[1778285096561,42.82,80151.05,0.0,0.99063,1e-05,1.61164]
[1778285096566,42.82,80151.05,0.0,0.99063,1e-05,1.61164]
[1778285096813,42.82,80151.05,0.0,0.99063,1e-05,1.61164]
[1778285102036,42.82,80151.81,0.0,0.99064,1e-05,1.61061]
[1778285102064,42.82,80151.81,0.0,0.99064,1e-05,1.61061]
[1778285102307,42.82,80151.81,0.0,0.99064,1e-05,1.61061]
[1778285102314,42.82,80151.77,0.0,0.99064,1e-05,1.61066]
[1778285102561,42.82,80151.77,0.0,0.99064,1e-05,1.61066]
[1778285107925,42.82,80152.65,0.0,0.99065,1e-05,1.60947]
[1778285108589,42.82,80152.65,0.0,0.99065,1e-05,1.60947]
[1778285108813,42.82,80152.65,0.0,0.99065,1e-05,1.60947]
[1778285108894,42.82,80152.65,0.0,0.99065,1e-05,1.60947]
[1778285113967,42.82,80152.26,0.0,0.99065,1e-05,1.61]
[1778285115135,42.82,80152.26,0.0,0.99065,1e-05,1.61]
[1778285115314,42.82,80152.26,0.0,0.99065,1e-05,1.61]
[1778285124040,42.82,80152.01,0.0,0.99064,1e-05,1.61034]
[1778285128067,42.82,80151.01,0.0,0.99063,1e-05,1.6117]
[1778285128212,42.82,80151.01,0.0,0.99063,1e-05,1.6117]
[1778285128310,42.82,80151.01,0.0,0.99063,1e-05,1.6117]
[1778285128409,42.82,80151.01,0.0,0.99063,1e-05,1.6117]
[1778285134110,42.82,80150.89,0.0,0.99064,1e-05,1.61031]
[1778285139145,42.82,80151.17,0.0,0.99064,1e-05,1.60993]
[1778285144101,42.82,80150.63,0.0,0.99064,1e-05,1.61067]
[1778285144223,42.82,80150.63,0.0,0.99064,1e-05,1.61067]
[1778285144311,42.82,80150.63,0.0,0.99064,1e-05,1.61067]
[1778285144410,42.82,80150.65,0.0,0.99064,1e-05,1.61064]
[1778285151231,42.82,80151.04,0.0,0.99064,1e-05,1.61011]
[1778285153597,42.82,80154.3,0.0,0.99067,1e-05,1.60568]
[1778285153807,42.82,80154.3,0.0,0.99067,1e-05,1.60568]
[1778285153812,42.82,80154.3,0.0,0.99067,1e-05,1.60568]
[1778285154062,42.82,80154.3,0.0,0.99067,1e-05,1.60568]
[1778285154252,42.82,80154.61,0.0,0.99068,1e-05,1.60526]
[1778285162308,42.82,80154.43,0.0,0.99067,1e-05,1.6055]
[1778285165523,42.82,80152.64,0.0,0.99066,1e-05,1.60793]
[1778285165562,42.82,80152.64,0.0,0.99066,1e-05,1.60793]
[1778285165582,42.82,80151.54,0.0,0.99065,1e-05,1.60943]
[1778285165644,42.82,80151.54,0.0,0.99065,1e-05,1.60943]
[1778285165817,42.82,80151.54,0.0,0.99065,1e-05,1.60943]
[1778285172380,42.82,80148.0,0.0,0.99062,1e-05,1.61425]
[1778285175213,42.82,80147.37,0.0,0.99061,1e-05,1.61511]
[1778285175312,42.82,80147.37,0.0,0.99061,1e-05,1.61511]
[1778285175322,42.82,80147.37,0.0,0.99061,1e-05,1.61511]
[1778285175564,42.82,80147.37,0.0,0.99061,1e-05,1.61511]
[1778285175401,42.82,80147.43,0.0,0.99061,1e-05,1.61503]
[1778285180436,42.82,80147.48,0.0,0.99061,1e-05,1.61496]
[1778285183197,42.82,80149.56,0.0,0.99063,1e-05,1.61213]
[1778285183310,42.82,80149.56,0.0,0.99063,1e-05,1.61213]
[1778285183335,42.82,80149.56,0.0,0.99063,1e-05,1.61213]
[1778285183565,42.82,80149.56,0.0,0.99063,1e-05,1.61213]
[1778285183457,42.82,80149.62,0.0,0.99063,1e-05,1.61204]
[1778285190508,42.82,80149.58,0.0,0.99063,1e-05,1.6121]
[1778285195543,42.82,80149.56,0.0,0.99064,1e-05,1.61058]
[1778285200578,42.82,80149.57,0.0,0.99064,1e-05,1.61056]
[1778285201866,42.82,80149.57,0.0,0.99064,1e-05,1.61056]
[1778285201981,42.82,80149.57,0.0,0.99064,1e-05,1.61056]
[1778285202063,42.82,80149.57,0.0,0.99064,1e-05,1.61056]
[1778285202082,42.82,80149.57,0.0,0.99064,1e-05,1.61056]
[1778285207627,42.82,80149.51,0.0,0.99064,1e-05,1.61064]
[1778285213317,42.82,80148.01,0.0,0.99062,1e-05,1.61269]
[1778285213480,42.82,80148.01,0.0,0.99062,1e-05,1.61269]
[1778285213564,42.82,80148.01,0.0,0.99062,1e-05,1.61269]
[1778285213581,42.82,80148.01,0.0,0.99062,1e-05,1.61269]
[1778285218704,42.82,80147.73,0.0,0.99062,1e-05,1.61307]
[1778285223739,42.82,80148.84,0.0,0.99063,1e-05,1.61156]
[1778285226486,42.82,80148.33,0.0,0.99063,1e-05,1.61225]
[1778285226562,42.82,80148.33,0.0,0.99063,1e-05,1.61225]
[1778285226530,42.82,80148.47,0.0,0.99063,1e-05,1.61206]
[1778285226785,42.82,80148.47,0.0,0.99063,1e-05,1.61206]
[1778285226812,42.82,80148.47,0.0,0.99063,1e-05,1.61206]
[1778285237837,42.82,80148.49,0.0,0.99063,1e-05,1.61203]
[1778285244736,42.82,80148.46,0.0,0.99063,1e-05,1.61207]
[1778285244812,42.82,80148.46,0.0,0.99063,1e-05,1.61207]
[1778285244828,42.82,80148.46,0.0,0.99063,1e-05,1.61207]
[1778285245063,42.82,80148.46,0.0,0.99063,1e-05,1.61207]
[1778285245163,42.82,80148.29,0.0,0.99063,1e-05,1.61231]
[1778285254963,42.82,80148.16,0.0,0.99063,1e-05,1.61093]
[1778285259999,42.82,80148.06,0.0,0.99063,1e-05,1.61107]
[1778285265034,42.82,80145.78,0.0,0.99061,1e-05,1.61418]
[1778285265892,42.82,80145.78,0.0,0.99061,1e-05,1.61418]
[1778285266063,42.82,80145.78,0.0,0.99061,1e-05,1.61418]
[1778285266132,42.82,80145.78,0.0,0.99061,1e-05,1.61418]
[1778285266312,42.82,80145.78,0.0,0.99061,1e-05,1.61418]
[1778285266381,42.82,80145.19,0.0,0.99061,1e-05,1.61498]
[1778285272598,42.82,80142.17,0.0,0.99058,1e-05,1.61911]
[1778285272694,42.82,80142.04,0.0,0.99058,1e-05,1.61928]
[1778285272811,42.82,80142.04,0.0,0.99058,1e-05,1.61928]
[1778285272833,42.82,80142.04,0.0,0.99058,1e-05,1.61928]
[1778285273065,42.82,80142.04,0.0,0.99058,1e-05,1.61928]
[1778285276698,42.82,80141.72,0.0,0.99058,1e-05,1.61972]
[1778285276813,42.82,80140.47,0.0,0.99056,1e-05,1.62143]
[1778285277165,42.82,80140.47,0.0,0.99056,1e-05,1.62143]
[1778285277310,42.82,80140.47,0.0,0.99056,1e-05,1.62143]
[1778285277384,42.82,80138.8,0.0,0.99055,1e-05,1.62372]
[1778285283636,42.82,80139.82,0.0,0.99056,1e-05,1.62232]
[1778285283659,42.82,80139.78,0.0,0.99056,1e-05,1.62238]
[1778285283813,42.82,80139.78,0.0,0.99056,1e-05,1.62238]
[1778285283843,42.82,80139.78,0.0,0.99056,1e-05,1.62238]
[1778285284070,42.82,80139.78,0.0,0.99056,1e-05,1.62238]
[1778285289203,42.82,80141.53,0.0,0.99057,1e-05,1.61998]
[1778285293231,42.82,80145.5,0.0,0.99061,1e-05,1.61456]
[1778285294997,42.82,80148.61,0.0,0.99064,1e-05,1.61032]
[1778285295064,42.82,80148.61,0.0,0.99064,1e-05,1.61032]
[1778285295323,42.82,80148.61,0.0,0.99064,1e-05,1.61032]
[1778285295566,42.82,80148.61,0.0,0.99064,1e-05,1.61032]
[1778285295675,42.82,80148.61,0.0,0.99064,1e-05,1.61032]
[1778285301287,42.82,80148.54,0.0,0.99064,1e-05,1.61042]
[1778285306322,42.82,80148.77,0.0,0.99064,1e-05,1.6101]
[1778285307881,42.82,80149.82,0.0,0.99065,1e-05,1.60868]
[1778285308063,42.82,80149.82,0.0,0.99065,1e-05,1.60868]
[1778285308252,42.82,80149.82,0.0,0.99065,1e-05,1.60868]
[1778285308311,42.82,80149.82,0.0,0.99065,1e-05,1.60868]
[1778285308336,42.82,80149.63,0.0,0.99065,1e-05,1.60893]
[1778285313371,42.82,80149.31,0.0,0.99065,1e-05,1.60782]
[1778285318406,42.82,80149.41,0.0,0.99065,1e-05,1.60769]
[1778285318859,42.82,80149.41,0.0,0.99065,1e-05,1.60769]
[1778285319065,42.82,80149.41,0.0,0.99065,1e-05,1.60769]
[1778285319101,42.82,80149.41,0.0,0.99065,1e-05,1.60769]
[1778285319310,42.82,80149.41,0.0,0.99065,1e-05,1.60769]
[1778285319413,42.82,80149.46,0.0,0.99066,1e-05,1.60762]
[1778285324448,42.82,80148.77,0.0,0.99065,1e-05,1.60856]
[1778285326554,42.82,80148.05,0.0,0.99064,1e-05,1.60953]
[1778285326559,42.82,80148.05,0.0,0.99064,1e-05,1.60953]
[1778285326655,42.82,80148.0,0.0,0.99064,1e-05,1.6096]
[1778285326948,42.82,80148.0,0.0,0.99064,1e-05,1.6096]
[1778285327066,42.82,80148.0,0.0,0.99064,1e-05,1.6096]
[1778285333511,42.82,80148.59,0.0,0.99065,1e-05,1.6088]
[1778285338546,42.82,80148.54,0.0,0.99065,1e-05,1.60887]
[1778285344588,42.82,80148.45,0.0,0.99065,1e-05,1.60899]
[1778285349098,42.82,80148.41,0.0,0.99065,1e-05,1.60905]
[1778285349312,42.82,80148.41,0.0,0.99065,1e-05,1.60905]
[1778285349334,42.82,80148.41,0.0,0.99065,1e-05,1.60905]
[1778285349565,42.82,80148.41,0.0,0.99065,1e-05,1.60905]
[1778285349623,42.82,80148.55,0.0,0.99065,1e-05,1.60885]
[1778285354658,42.82,80148.39,0.0,0.99065,1e-05,1.60907]
[1778285359693,42.82,80148.75,0.0,0.99065,1e-05,1.60858]
[1778285360216,42.82,80148.75,0.0,0.99065,1e-05,1.60858]
[1778285360312,42.82,80148.75,0.0,0.99065,1e-05,1.60858]
[1778285360520,42.82,80148.75,0.0,0.99065,1e-05,1.60858]
[1778285360564,42.82,80148.75,0.0,0.99065,1e-05,1.60858]
[1778285360700,42.82,80148.67,0.0,0.99065,1e-05,1.60869]
[1778285365484,42.82,80147.47,0.0,0.99064,1e-05,1.61032]
[1778285365563,42.82,80147.47,0.0,0.99064,1e-05,1.61032]
[1778285365735,42.82,80147.69,0.0,0.99064,1e-05,1.61002]
[1778285366283,42.82,80147.69,0.0,0.99064,1e-05,1.61002]
[1778285366312,42.82,80147.69,0.0,0.99064,1e-05,1.61002]
[1778285373791,42.82,80146.71,0.0,0.99064,1e-05,1.60981]
[1778285375068,42.82,80146.71,0.0,0.99064,1e-05,1.60981]
[1778285375311,42.82,80146.71,0.0,0.99064,1e-05,1.60981]
[1778285375430,42.82,80146.71,0.0,0.99064,1e-05,1.60981]
[1778285375569,42.82,80146.71,0.0,0.99064,1e-05,1.60981]
[1778285375648,42.82,80146.71,0.0,0.99064,1e-05,1.60981]
[1778285380840,42.82,80146.12,0.0,0.99063,1e-05,1.61061]
[1778285384210,42.82,80145.37,0.0,0.99063,1e-05,1.61163]
[1778285384309,42.82,80145.37,0.0,0.99063,1e-05,1.61163]
[1778285384594,42.82,80145.37,0.0,0.99063,1e-05,1.61163]
[1778285384688,42.82,80145.47,0.0,0.99063,1e-05,1.6115]
[1778285384812,42.82,80145.47,0.0,0.99063,1e-05,1.6115]
[1778285390910,42.82,80144.82,0.0,0.99062,1e-05,1.61238]
[1778285392262,42.82,80144.82,0.0,0.99062,1e-05,1.61238]
[1778285392310,42.82,80144.82,0.0,0.99062,1e-05,1.61238]
[1778285392713,42.82,80144.82,0.0,0.99062,1e-05,1.61238]
[1778285392741,42.82,80142.25,0.0,0.9906,1e-05,1.61589]
[1778285392819,42.82,80142.25,0.0,0.9906,1e-05,1.61589]
[1778285395945,42.82,80137.15,0.0,0.99055,1e-05,1.62287]
[1778285397794,42.82,80137.15,0.0,0.99055,1e-05,1.62287]
[1778285397811,42.82,80137.15,0.0,0.99055,1e-05,1.62287]
[1778285398072,42.82,80135.73,0.0,0.99054,1e-05,1.62481]
[1778285398311,42.82,80135.73,0.0,0.99054,1e-05,1.62481]
[1778285398411,42.82,80135.73,0.0,0.99054,1e-05,1.62481]
[1778285399973,42.82,80131.07,0.0,0.99049,1e-05,1.63121]
[1778285405008,42.82,80130.26,0.0,0.99049,1e-05,1.63233]
[1778285410043,42.82,80128.79,0.0,0.99047,1e-05,1.63435]
[1778285415078,42.82,80128.4,0.0,0.99047,1e-05,1.63489]
[1778285418634,42.82,80128.38,0.0,0.99047,1e-05,1.63492]
[1778285418811,42.82,80128.38,0.0,0.99047,1e-05,1.63492]
[1778285418659,42.82,80128.37,0.0,0.99047,1e-05,1.63493]
[1778285419678,42.82,80128.37,0.0,0.99047,1e-05,1.63493]
[1778285419813,42.82,80128.37,0.0,0.99047,1e-05,1.63493]
[1778285419773,42.82,80128.66,0.0,0.99047,1e-05,1.63453]
[1778285425148,42.82,80128.58,0.0,0.99047,1e-05,1.63464]
[1778285430184,42.82,80128.63,0.0,0.99047,1e-05,1.63458]
[1778285434673,42.82,80128.98,0.0,0.99048,1e-05,1.63253]
[1778285434809,42.82,80128.98,0.0,0.99048,1e-05,1.63253]
[1778285434757,42.82,80129.23,0.0,0.99049,1e-05,1.63218]
[1778285435101,42.82,80129.23,0.0,0.99049,1e-05,1.63218]
[1778285435311,42.82,80129.23,0.0,0.99049,1e-05,1.63218]
[1778285435333,42.82,80129.38,0.0,0.99049,1e-05,1.63198]
[1778285441260,42.82,80129.55,0.0,0.99049,1e-05,1.63174]
[1778285446295,42.82,80129.42,0.0,0.99049,1e-05,1.63192]
[1778285454249,42.82,80129.38,0.0,0.99049,1e-05,1.63198]
[1778285454310,42.82,80129.38,0.0,0.99049,1e-05,1.63198]
[1778285454350,42.82,80129.38,0.0,0.99049,1e-05,1.63198]
[1778285454899,42.82,80129.38,0.0,0.99049,1e-05,1.63198]
[1778285455065,42.82,80129.38,0.0,0.99049,1e-05,1.63198]
[1778285460393,42.82,80128.26,0.0,0.99048,1e-05,1.63352]
[1778285465428,42.82,80128.06,0.0,0.99047,1e-05,1.6338]
[1778285472477,42.82,80140.41,0.0,0.99059,1e-05,1.61685]
[1778285473272,42.82,80140.41,0.0,0.99059,1e-05,1.61685]
[1778285473307,42.82,80140.41,0.0,0.99059,1e-05,1.61685]
[1778285473484,42.82,80145.38,0.0,0.99063,1e-05,1.61007]
[1778285474211,42.82,80145.38,0.0,0.99063,1e-05,1.61007]
[1778285474310,42.82,80145.38,0.0,0.99063,1e-05,1.61007]
[1778285474491,42.82,80147.77,0.0,0.99066,1e-05,1.60682]
[1778285479526,42.82,80146.97,0.0,0.99065,1e-05,1.60791]
[1778285484561,42.82,80147.21,0.0,0.99065,1e-05,1.60758]
[1778285490690,42.82,80147.53,0.0,0.99065,1e-05,1.60715]
[1778285490808,42.82,80147.53,0.0,0.99065,1e-05,1.60715]
[1778285490909,42.82,80147.53,0.0,0.99065,1e-05,1.60715]
[1778285491212,42.82,80147.53,0.0,0.99065,1e-05,1.60715]
[1778285491312,42.82,80147.53,0.0,0.99065,1e-05,1.60715]
[1778285495641,42.82,80150.81,0.0,0.99069,1e-05,1.60115]
[1778285500447,42.82,80149.96,0.0,0.99069,1e-05,1.6023]
[1778285500562,42.82,80149.96,0.0,0.99069,1e-05,1.6023]
[1778285500676,42.82,80150.15,0.0,0.99069,1e-05,1.60204]
[1778285501101,42.82,80150.15,0.0,0.99069,1e-05,1.60204]
[1778285501309,42.82,80150.15,0.0,0.99069,1e-05,1.60204]
[1778285507725,42.82,80150.05,0.0,0.99069,1e-05,1.60218]
[1778285508145,42.82,80150.05,0.0,0.99069,1e-05,1.60218]
[1778285508308,42.82,80150.05,0.0,0.99069,1e-05,1.60218]
[1778285508741,42.82,80150.05,0.0,0.99069,1e-05,1.60218]
[1778285508812,42.82,80150.05,0.0,0.99069,1e-05,1.60218]
[1778285508842,42.82,80150.91,0.0,0.99069,1e-05,1.60101]
[1778285509059,42.82,80150.91,0.0,0.99069,1e-05,1.60101]
[1778285510746,42.82,80155.01,0.0,0.99073,1e-05,1.59546]
[1778285511753,42.82,80158.21,0.0,0.99076,1e-05,1.59114]
[1778285512038,42.82,80158.21,0.0,0.99076,1e-05,1.59114]
[1778285512061,42.82,80158.21,0.0,0.99076,1e-05,1.59114]
[1778285512760,42.82,80159.05,0.0,0.99077,1e-05,1.59001]
[1778285514774,42.82,80155.2,0.0,0.99073,1e-05,1.59521]
[1778285515445,42.82,80155.2,0.0,0.99073,1e-05,1.59521]
[1778285515791,42.82,80153.24,0.0,0.99072,1e-05,1.59786]
[1778285516370,42.82,80153.24,0.0,0.99072,1e-05,1.59786]
[1778285516560,42.82,80153.24,0.0,0.99072,1e-05,1.59786]
[1778285521839,42.82,80152.74,0.0,0.99071,1e-05,1.59853]
[1778285525455,42.82,80152.68,0.0,0.99071,1e-05,1.59862]
[1778285525562,42.82,80152.68,0.0,0.99071,1e-05,1.59862]
[1778285525867,42.82,80149.16,0.0,0.99068,1e-05,1.60339]
[1778285527881,42.82,80145.58,0.0,0.99065,1e-05,1.60825]
[1778285532916,42.82,80144.1,0.0,0.99063,1e-05,1.61026]
[1778285537951,42.82,80143.01,0.0,0.99062,1e-05,1.61175]
[1778285542986,42.82,80143.02,0.0,0.99062,1e-05,1.61174]
[1778285545417,42.82,80142.25,0.0,0.99061,1e-05,1.61279]
[1778285545566,42.82,80142.25,0.0,0.99061,1e-05,1.61279]
[1778285551048,42.82,80141.28,0.0,0.99061,1e-05,1.61256]
[1778285554967,42.82,80141.25,0.0,0.99061,1e-05,1.6126]
[1778285555062,42.82,80141.08,0.0,0.99061,1e-05,1.61283]
[1778285560105,42.82,80139.49,0.0,0.9906,1e-05,1.615]
[1778285565140,42.82,80139.47,0.0,0.9906,1e-05,1.61503]
[1778285570175,42.82,80139.34,0.0,0.9906,1e-05,1.6152]
[1778285573678,42.82,80139.26,0.0,0.9906,1e-05,1.61531]
[1778285573813,42.82,80139.26,0.0,0.9906,1e-05,1.61531]
[1778285573886,42.82,80141.52,0.0,0.99062,1e-05,1.61223]
[1778285574203,42.82,80149.64,0.0,0.99069,1e-05,1.60119]
[1778285579238,42.82,80149.91,0.0,0.99069,1e-05,1.60082]
[1778285582137,42.82,80151.29,0.0,0.99071,1e-05,1.59895]
[1778285582309,42.82,80151.29,0.0,0.99071,1e-05,1.59895]
[1778285588301,42.82,80152.31,0.0,0.99072,1e-05,1.59757]
[1778285590753,42.82,80152.96,0.0,0.99072,1e-05,1.59669]
[1778285590813,42.82,80152.96,0.0,0.99072,1e-05,1.59669]
[1778285596357,42.82,80153.76,0.0,0.99073,1e-05,1.59561]
[1778285604705,42.82,80155.21,0.0,0.99074,1e-05,1.59365]
[1778285604814,42.82,80155.21,0.0,0.99074,1e-05,1.59365]
[1778285610538,42.82,80157.91,0.0,0.99077,1e-05,1.59001]
[1778285610561,42.82,80157.91,0.0,0.99077,1e-05,1.59001]
[1778285616498,42.82,80157.02,0.0,0.99077,1e-05,1.58967]
[1778285618113,42.82,80157.03,0.0,0.99077,1e-05,1.58966]
[1778285618309,42.82,80157.03,0.0,0.99077,1e-05,1.58966]
[1778285623547,42.82,80156.19,0.0,0.99076,1e-05,1.59079]
[1778285628593,42.82,80155.92,0.0,0.99076,1e-05,1.59116]
[1778285629822,42.82,80155.92,0.0,0.99076,1e-05,1.59116]
[1778285633561,42.82,80155.72,0.0,0.99076,1e-05,1.59143]
[1778285639659,42.82,80155.21,0.0,0.99075,1e-05,1.59211]
[1778285645322,42.82,80155.58,0.0,0.99075,1e-05,1.59162]
[1778285645561,42.82,80155.58,0.0,0.99075,1e-05,1.59162]
[1778285645701,42.82,80151.2,0.0,0.99071,1e-05,1.59753]
[1778285646708,42.82,80148.82,0.0,0.99069,1e-05,1.60076]
[1778285648445,42.82,80148.26,0.0,0.99069,1e-05,1.60152]
[1778285648566,42.82,80148.26,0.0,0.99069,1e-05,1.60152]
[1778285648722,42.82,80153.69,0.0,0.99074,1e-05,1.59417]
[1778285653757,42.82,80154.42,0.0,0.99074,1e-05,1.59318]
[1778285658474,42.82,80155.45,0.0,0.99075,1e-05,1.59179]
[1778285658558,42.82,80155.45,0.0,0.99075,1e-05,1.59179]
[1778285663266,42.82,80156.68,0.0,0.99076,1e-05,1.59013]
[1778285663312,42.82,80156.68,0.0,0.99076,1e-05,1.59013]
[1778285665841,42.82,80158.9,0.0,0.99078,1e-05,1.58714]
[1778285669915,42.82,80159.14,0.0,0.99079,1e-05,1.58682]
[1778285670066,42.82,80159.14,0.0,0.99079,1e-05,1.58682]
[1778285674070,42.82,80158.4,0.0,0.99079,1e-05,1.58628]
[1778285674311,42.82,80158.4,0.0,0.99079,1e-05,1.58628]
[1778285688000,42.82,80158.49,0.0,0.99079,1e-05,1.58616]
[1778285688503,42.82,80158.49,0.0,0.99079,1e-05,1.58616]
[1778285688561,42.82,80158.49,0.0,0.99079,1e-05,1.58616]
[1778285698070,42.82,80158.49,0.0,0.99079,1e-05,1.58616]
[1778285703105,42.82,80157.66,0.0,0.99078,1e-05,1.58728]
[1778285706008,42.82,80158.1,0.0,0.99079,1e-05,1.58668]
[1778285706062,42.82,80158.1,0.0,0.99079,1e-05,1.58668]
[1778285708140,42.82,80155.39,0.0,0.99076,1e-05,1.59033]
[1778285714182,42.82,80153.29,0.0,0.99074,1e-05,1.59317]
[1778285716799,42.82,80152.4,0.0,0.99073,1e-05,1.59437]
[1778285716814,42.82,80152.4,0.0,0.99073,1e-05,1.59437]
[1778285716873,42.82,80148.03,0.0,0.99069,1e-05,1.60028]
[1778285717203,42.82,80145.67,0.0,0.99067,1e-05,1.60348]
[1778285722238,42.82,80145.39,0.0,0.99067,1e-05,1.60386]
[1778285728283,42.82,80145.37,0.0,0.99067,1e-05,1.60389]
[1778285733318,42.82,80146.77,0.0,0.99069,1e-05,1.60045]
[1778285736353,42.82,80146.77,0.0,0.99069,1e-05,1.60045]
[1778285736560,42.82,80146.77,0.0,0.99069,1e-05,1.60045]
[1778285739361,42.82,80144.93,0.0,0.99067,1e-05,1.60294]
[1778285744396,42.82,80145.46,0.0,0.99068,1e-05,1.60222]
[1778285749431,42.82,80145.75,0.0,0.99068,1e-05,1.60183]
[1778285751247,42.82,80145.75,0.0,0.99068,1e-05,1.60183]
[1778285751312,42.82,80145.75,0.0,0.99068,1e-05,1.60183]
[1778285756604,42.82,80145.38,0.0,0.99068,1e-05,1.60233]
[1778285756811,42.82,80145.38,0.0,0.99068,1e-05,1.60233]
[1778285760508,42.82,80143.3,0.0,0.99066,1e-05,1.60516]
[1778285762864,42.82,80141.82,0.0,0.99065,1e-05,1.60717]
[1778285763063,42.82,80141.82,0.0,0.99065,1e-05,1.60717]
[1778285768564,42.82,80140.86,0.0,0.99064,1e-05,1.60847]
[1778285773944,42.82,80140.86,0.0,0.99064,1e-05,1.60847]
[1778285774062,42.82,80140.86,0.0,0.99064,1e-05,1.60847]
[1778285780648,42.82,80140.46,0.0,0.99063,1e-05,1.60902]
[1778285785684,42.82,80138.02,0.0,0.99061,1e-05,1.61234]
[1778285786691,42.82,80136.31,0.0,0.9906,1e-05,1.61468]
[1778285787698,42.82,80133.75,0.0,0.99057,1e-05,1.61818]
[1778285788622,42.82,80133.75,0.0,0.99057,1e-05,1.61818]
[1778285788813,42.82,80133.75,0.0,0.99057,1e-05,1.61818]
[1778285792733,42.82,80131.66,0.0,0.99056,1e-05,1.61948]
[1778285797768,42.82,80129.35,0.0,0.99054,1e-05,1.62265]
[1778285798646,42.82,80129.35,0.0,0.99054,1e-05,1.62265]
[1778285798813,42.82,80129.35,0.0,0.99054,1e-05,1.62265]
[1778285802803,42.82,80125.92,0.0,0.99051,1e-05,1.62736]
[1778285804514,42.82,80125.7,0.0,0.99051,1e-05,1.62766]
[1778285804561,42.82,80125.7,0.0,0.99051,1e-05,1.62766]
[1778285809852,42.82,80125.06,0.0,0.9905,1e-05,1.62854]
[1778285811866,42.82,80127.16,0.0,0.99052,1e-05,1.62565]
[1778285813867,42.82,80128.46,0.0,0.99053,1e-05,1.62387]
[1778285814067,42.82,80128.46,0.0,0.99053,1e-05,1.62387]
[1778285820929,42.82,80128.44,0.0,0.99053,1e-05,1.62389]
[1778285825964,42.82,80129.33,0.0,0.99054,1e-05,1.62267]
[1778285827886,42.82,80129.84,0.0,0.99054,1e-05,1.62197]
[1778285828106,42.82,80129.84,0.0,0.99054,1e-05,1.62197]
[1778285828193,42.82,80131.52,0.0,0.99056,1e-05,1.61967]
[1778285828985,42.82,80136.77,0.0,0.99061,1e-05,1.6125]
[1778285834024,42.82,80135.9,0.0,0.9906,1e-05,1.61368]
[1778285839055,42.82,80136.68,0.0,0.99061,1e-05,1.61262]
[1778285839308,42.82,80136.81,0.0,0.99061,1e-05,1.61244]
[1778285845102,42.82,80137.54,0.0,0.99062,1e-05,1.61145]
[1778285852154,42.82,80137.33,0.0,0.99062,1e-05,1.61018]
[1778285857189,42.82,80137.32,0.0,0.99062,1e-05,1.61019]
[1778285862224,42.82,80137.12,0.0,0.99062,1e-05,1.61047]
[1778285867259,42.82,80137.23,0.0,0.99062,1e-05,1.61032]
[1778285867645,42.82,80137.23,0.0,0.99062,1e-05,1.61032]
[1778285867817,42.82,80137.23,0.0,0.99062,1e-05,1.61032]
[1778285875316,42.82,80136.99,0.0,0.99062,1e-05,1.61064]
[1778285882365,42.82,80136.81,0.0,0.99062,1e-05,1.61089]
[1778285888407,42.82,80136.94,0.0,0.99062,1e-05,1.61071]
[1778285890421,42.82,80138.68,0.0,0.99063,1e-05,1.60834]
[1778285892741,42.82,80138.99,0.0,0.99064,1e-05,1.60792]
[1778285892814,42.82,80138.99,0.0,0.99064,1e-05,1.60792]
[1778285901498,42.82,80140.6,0.0,0.99065,1e-05,1.60573]
[1778285903652,42.82,80141.65,0.0,0.99066,1e-05,1.6043]
[1778285903811,42.82,80141.65,0.0,0.99066,1e-05,1.6043]
[1778285903894,42.82,80143.43,0.0,0.99068,1e-05,1.60188]
[1778285909554,42.82,80142.41,0.0,0.99067,1e-05,1.60327]
[1778285911428,42.82,80142.28,0.0,0.99067,1e-05,1.60345]
[1778285911561,42.82,80142.28,0.0,0.99067,1e-05,1.60345]
[1778285918620,42.82,80143.18,0.0,0.99068,1e-05,1.60068]
[1778285923655,42.82,80142.72,0.0,0.99068,1e-05,1.6013]
[1778285927394,42.82,80142.16,0.0,0.99068,1e-05,1.60206]
[1778285927560,42.82,80142.16,0.0,0.99068,1e-05,1.60206]
[1778285936747,42.82,80142.24,0.0,0.99068,1e-05,1.60195]
[1778285942789,42.82,80142.18,0.0,0.99068,1e-05,1.60203]
[1778285948831,42.82,80141.9,0.0,0.99067,1e-05,1.60241]
[1778285955017,42.82,80141.9,0.0,0.99067,1e-05,1.60241]
[1778285955062,42.82,80141.9,0.0,0.99067,1e-05,1.60241]
[1778285955880,42.82,80138.97,0.0,0.99065,1e-05,1.6064]
[1778285958901,42.82,80137.27,0.0,0.99063,1e-05,1.60871]
[1778285962646,42.82,80136.77,0.0,0.99063,1e-05,1.60939]
[1778285962809,42.82,80136.77,0.0,0.99063,1e-05,1.60939]
[1778285970766,42.82,80136.73,0.0,0.99063,1e-05,1.60945]
[1778285974301,42.82,80135.9,0.0,0.99063,1e-05,1.60902]
[1778285974312,42.82,80135.9,0.0,0.99063,1e-05,1.60902]
[1778285981055,42.82,80135.52,0.0,0.99062,1e-05,1.60954]
[1778285982062,42.82,80132.79,0.0,0.9906,1e-05,1.61327]
[1778285983069,42.82,80130.02,0.0,0.99057,1e-05,1.61705]
[1778285983440,42.82,80130.02,0.0,0.99057,1e-05,1.61705]
[1778285983563,42.82,80130.02,0.0,0.99057,1e-05,1.61705]
[1778285989173,42.82,80128.9,0.0,0.99056,1e-05,1.61858]
[1778285989311,42.82,80128.9,0.0,0.99056,1e-05,1.61858]
[1778285995156,42.82,80128.62,0.0,0.99056,1e-05,1.61897]
[1778285996641,42.82,80128.45,0.0,0.99056,1e-05,1.6192]
[1778285996815,42.82,80128.45,0.0,0.99056,1e-05,1.6192]
[1778286002205,42.82,80127.37,0.0,0.99055,1e-05,1.62068]
[1778286009254,42.82,80133.1,0.0,0.9906,1e-05,1.61284]
[1778286010261,42.82,80138.54,0.0,0.99065,1e-05,1.60543]
[1778286012019,42.82,80139.42,0.0,0.99066,1e-05,1.60423]
[1778286012064,42.82,80139.42,0.0,0.99066,1e-05,1.60423]
[1778286014289,42.82,80142.62,0.0,0.99069,1e-05,1.59989]
[1778286020331,42.82,80141.96,0.0,0.99068,1e-05,1.60079]
[1778286022297,42.82,80141.92,0.0,0.99068,1e-05,1.60084]
[1778286022315,42.82,80141.92,0.0,0.99068,1e-05,1.60084]
[1778286027380,42.82,80142.39,0.0,0.99069,1e-05,1.6002]
[1778286030401,42.82,80146.43,0.0,0.99072,1e-05,1.59473]
[1778286031408,42.82,80148.41,0.0,0.99075,1e-05,1.59051]
[1778286032072,42.82,80148.41,0.0,0.99075,1e-05,1.59051]
[1778286032316,42.82,80148.41,0.0,0.99075,1e-05,1.59051]
[1778286037451,42.82,80150.3,0.0,0.99077,1e-05,1.58797]
[1778286041479,42.82,80152.05,0.0,0.99078,1e-05,1.58561]
[1778286041846,42.82,80152.05,0.0,0.99078,1e-05,1.58561]
[1778286042063,42.82,80152.05,0.0,0.99078,1e-05,1.58561]
[1778286053563,42.82,80152.89,0.0,0.99079,1e-05,1.58448]
[1778286059561,42.82,80152.89,0.0,0.99079,1e-05,1.58448]
[1778286059815,42.82,80152.89,0.0,0.99079,1e-05,1.58448]
[1778286064640,42.82,80155.46,0.0,0.99081,1e-05,1.58102]
[1778286066654,42.82,80160.02,0.0,0.99085,1e-05,1.57491]
[1778286068226,42.82,80160.02,0.0,0.99085,1e-05,1.57491]
[1778286068310,42.82,80160.02,0.0,0.99085,1e-05,1.57491]
[1778286068404,42.82,80162.51,0.0,0.99088,1e-05,1.57158]
[1778286072248,42.82,80162.77,0.0,0.99088,1e-05,1.57123]
[1778286072313,42.82,80162.77,0.0,0.99088,1e-05,1.57123]
[1778286078876,42.82,80165.47,0.0,0.9909,1e-05,1.56763]
[1778286079562,42.82,80166.06,0.0,0.99091,1e-05,1.56684]
[1778286079745,42.82,80166.46,0.0,0.99091,1e-05,1.56631]
[1778286080686,42.82,80166.46,0.0,0.99091,1e-05,1.56631]
[1778286080812,42.82,80166.46,0.0,0.99091,1e-05,1.56631]
[1778286083560,42.82,80166.63,0.0,0.99091,1e-05,1.56608]
[1778286083773,42.82,80166.6,0.0,0.99091,1e-05,1.56612]
[1778286087301,42.82,80167.33,0.0,0.99092,1e-05,1.56515]
[1778286087310,42.82,80167.33,0.0,0.99092,1e-05,1.56515]
[1778286092837,42.82,80168.2,0.0,0.99094,1e-05,1.56247]
[1778286099886,42.82,80168.46,0.0,0.99094,1e-05,1.56212]
[1778286100893,42.82,80164.07,0.0,0.9909,1e-05,1.56797]
[1778286101847,42.82,80164.07,0.0,0.9909,1e-05,1.56797]
[1778286102061,42.82,80164.07,0.0,0.9909,1e-05,1.56797]
[1778286103308,42.82,80163.32,0.0,0.99089,1e-05,1.56897]
[1778286103342,42.82,80162.94,0.0,0.99089,1e-05,1.56948]
[1778286103565,42.82,80162.94,0.0,0.99089,1e-05,1.56948]
[1778286108949,42.82,80162.83,0.0,0.99089,1e-05,1.56962]
[1778286114010,42.82,80162.98,0.0,0.99089,1e-05,1.56942]
[1778286116393,42.82,80164.37,0.0,0.9909,1e-05,1.56757]
[1778286116566,42.82,80164.17,0.0,0.9909,1e-05,1.56784]
[1778286122066,42.82,80163.99,0.0,0.9909,1e-05,1.56808]
[1778286131129,42.82,80163.3,0.0,0.99089,1e-05,1.569]
[1778286132246,42.82,80163.3,0.0,0.99089,1e-05,1.569]
[1778286132313,42.82,80163.3,0.0,0.99089,1e-05,1.569]
[1778286134115,42.82,80163.45,0.0,0.99089,1e-05,1.5688]
[1778286134272,42.82,80163.45,0.0,0.99089,1e-05,1.5688]
[1778286134373,42.82,80163.45,0.0,0.99089,1e-05,1.5688]
[1778286135158,42.82,80171.37,0.0,0.99096,1e-05,1.55826]
[1778286136357,42.82,80171.37,0.0,0.99096,1e-05,1.55826]
[1778286136561,42.82,80171.37,0.0,0.99096,1e-05,1.55826]
[1778286136458,42.82,80176.7,0.0,0.99101,1e-05,1.5512]
[1778286142207,42.82,80176.79,0.0,0.99101,1e-05,1.55108]
[1778286145037,42.82,80179.57,0.0,0.99104,1e-05,1.54741]
[1778286145067,42.82,80179.57,0.0,0.99104,1e-05,1.54741]
[1778286149132,42.82,80176.08,0.0,0.99101,1e-05,1.55202]
[1778286149313,42.82,80176.08,0.0,0.99101,1e-05,1.55202]
[1778286149882,42.82,80177.33,0.0,0.99102,1e-05,1.55036]
[1778286150064,42.82,80177.33,0.0,0.99102,1e-05,1.55036]
[1778286150263,42.82,80177.13,0.0,0.99102,1e-05,1.55063]
[1778286155298,42.82,80178.99,0.0,0.99104,1e-05,1.54666]
[1778286160333,42.82,80178.98,0.0,0.99104,1e-05,1.54667]
[1778286161050,42.82,80178.98,0.0,0.99104,1e-05,1.54667]
[1778286161059,42.82,80178.98,0.0,0.99104,1e-05,1.54667]
[1778286165370,42.82,80188.99,0.0,0.99113,1e-05,1.53352]
[1778286166230,42.82,80188.99,0.0,0.99113,1e-05,1.53352]
[1778286166309,42.82,80188.99,0.0,0.99113,1e-05,1.53352]
[1778286166377,42.82,80192.93,0.0,0.99116,1e-05,1.52836]
[1778286168488,42.82,80193.67,0.0,0.99117,1e-05,1.5274]
[1778286168560,42.82,80193.67,0.0,0.99117,1e-05,1.5274]
[1778286168522,42.82,80193.67,0.0,0.99117,1e-05,1.5274]
[1778286172744,42.84,80196.35,0.0,0.99118,1e-05,1.52642]
[1778286172812,42.84,80196.35,0.0,0.99118,1e-05,1.52642]
[1778286178370,42.86,80199.47,0.0,0.99118,1e-05,1.52654]
[1778286178560,42.86,80199.47,0.0,0.99118,1e-05,1.52654]
[1778286179555,42.86,80198.49,0.0,0.99116,1e-05,1.52865]
[1778286179812,42.87,80198.86,0.0,0.99116,1e-05,1.52899]
[1778286180475,42.87,80198.89,0.0,0.99116,1e-05,1.52978]
[1778286185163,42.96,80199.86,0.0,0.99105,1e-05,1.5455]
[1778286185308,42.96,80199.86,0.0,0.99105,1e-05,1.5455]
[1778286190547,43.14,80200.18,0.0,0.99081,1e-05,1.58164]
[1778286197596,43.18,80200.5,0.0,0.99076,1e-05,1.58965]
[1778286202631,43.22,80199.59,0.0,0.9907,1e-05,1.59811]
[1778286203205,43.22,80199.59,0.0,0.9907,1e-05,1.59811]
[1778286203309,43.22,80199.59,0.0,0.9907,1e-05,1.59811]
[1778286205584,43.22,80196.9,0.0,0.99067,1e-05,1.60294]
[1778286205812,43.22,80196.9,0.0,0.99067,1e-05,1.60294]
[1778286205911,43.24,80192.8,0.0,0.99062,1e-05,1.61089]
[1778286207250,43.24,80192.8,0.0,0.99062,1e-05,1.61089]
[1778286207311,43.24,80192.8,0.0,0.99062,1e-05,1.61089]
[1778286213193,43.27,80191.74,0.0,0.99057,1e-05,1.61807]
[1778286213310,43.27,80191.74,0.0,0.99057,1e-05,1.61807]
[1778286214312,43.28,80192.15,0.0,0.99056,1e-05,1.61873]
[1778286214563,43.28,80192.15,0.0,0.99056,1e-05,1.61873]
[1778286214367,43.28,80191.76,0.0,0.99055,1e-05,1.62048]
[1778286219751,43.32,80191.64,0.0,0.9905,1e-05,1.62796]
[1778286225793,43.36,80191.27,0.0,0.99045,1e-05,1.6358]
[1778286231276,43.38,80191.2,0.0,0.99042,1e-05,1.64076]
[1778286231308,43.38,80191.2,0.0,0.99042,1e-05,1.64076]
[1778286236874,43.42,80190.85,0.0,0.99036,1e-05,1.64969]
[1778286240597,43.42,80190.85,0.0,0.99036,1e-05,1.64969]
[1778286240809,43.44,80191.54,0.0,0.99034,1e-05,1.65234]
[1778286240902,43.44,80185.02,0.0,0.99027,1e-05,1.66251]
[1778286242542,43.45,80180.57,0.0,0.99022,1e-05,1.66983]
[1778286243538,43.45,80180.57,0.0,0.99022,1e-05,1.66983]
[1778286243566,43.45,80180.57,0.0,0.99022,1e-05,1.66983]
[1778286243639,43.46,80180.01,0.0,0.99021,1e-05,1.67178]
[1778286244054,43.46,80180.01,0.0,0.99021,1e-05,1.67178]
[1778286249965,43.49,80186.09,0.0,0.99021,1e-05,1.67151]
[1778286252663,43.5,80189.14,0.0,0.99023,1e-05,1.66847]
[1778286252813,43.51,80189.39,0.0,0.99022,1e-05,1.66929]
[1778286252986,43.51,80189.94,0.0,0.99022,1e-05,1.66971]
[1778286258025,43.54,80189.45,0.0,0.99018,1e-05,1.67623]
[1778286263061,43.57,80189.84,0.0,0.99014,1e-05,1.68149]
[1778286268096,43.6,80189.97,0.0,0.99011,1e-05,1.68707]
[1778286273131,43.62,80189.22,0.0,0.99007,1e-05,1.69223]
[1778286277160,43.65,80185.51,0.0,0.99,1e-05,1.70196]
[1778286278167,43.65,80181.82,0.0,0.98996,1e-05,1.70825]
[1778286283202,43.68,80179.46,0.0,0.9899,1e-05,1.71711]
[1778286290251,43.71,80180.06,0.0,0.98985,1e-05,1.72396]
[1778286293272,43.73,80173.04,0.0,0.98976,1e-05,1.73718]
[1778286298307,43.76,80172.3,0.0,0.98972,1e-05,1.74359]
[1778286303342,43.78,80173.22,0.0,0.98969,1e-05,1.74759]
[1778286308377,43.81,80170.13,0.0,0.98963,1e-05,1.75724]
[1778286313412,43.83,80170.29,0.0,0.98959,1e-05,1.7622]
[1778286320461,43.86,80169.05,0.0,0.98953,1e-05,1.77116]
[1778286325496,43.89,80170.99,0.0,0.98952,1e-05,1.77345]
[1778286330531,43.91,80170.5,0.0,0.98948,1e-05,1.77921]
[1778286335566,43.94,80170.01,0.0,0.98945,1e-05,1.78325]
[1778286340602,43.96,80170.35,0.0,0.98942,1e-05,1.78772]
[1778286345636,43.98,80168.93,0.0,0.98937,1e-05,1.79469]
[1778286350673,44.0,80168.65,0.0,0.98934,1e-05,1.79996]
[1778286355708,44.03,80168.74,0.0,0.9893,1e-05,1.80465]
[1778286360769,44.05,80168.6,0.0,0.98927,1e-05,1.80964]
[1778286365803,44.08,80170.53,0.0,0.98925,1e-05,1.81253]
[1778286370990,44.09,80171.04,0.0,0.98923,1e-05,1.81556]
[1778286371069,44.09,80171.04,0.0,0.98923,1e-05,1.81556]
[1778286371091,44.1,80171.03,0.0,0.98922,1e-05,1.81652]
[1778286377887,44.13,80172.3,0.0,0.98919,1e-05,1.82122]
[1778286382924,44.15,80172.44,0.0,0.98916,1e-05,1.82564]
[1778286397023,44.21,80172.61,0.0,0.98909,1e-05,1.83645]
[1778286403065,44.23,80172.76,0.0,0.98905,1e-05,1.84161]
[1778286408100,44.26,80172.37,0.0,0.98902,1e-05,1.84663]
[1778286416156,44.29,80172.76,0.0,0.98897,1e-05,1.85307]
[1778286421192,44.31,80172.24,0.0,0.98894,1e-05,1.85818]
[1778286423206,44.32,80160.88,0.0,0.98881,1e-05,1.87678]
[1778286424713,44.32,80156.73,0.0,0.98876,1e-05,1.88381]
[1778286430255,44.34,80154.4,0.0,0.9887,1e-05,1.89218]
[1778286433765,44.35,80154.47,0.0,0.98869,1e-05,1.89369]
[1778286435564,44.36,80153.65,0.0,0.98867,1e-05,1.89653]
[1778286439857,44.37,80152.27,0.0,0.98863,1e-05,1.90178]
[1778286440062,44.37,80152.52,0.0,0.98863,1e-05,1.9022]
[1778286440544,44.37,80152.52,0.0,0.98863,1e-05,1.9022]
[1778286440568,44.37,80152.52,0.0,0.98863,1e-05,1.9022]
[1778286440587,44.38,80151.86,0.0,0.98862,1e-05,1.90398]
[1778286446367,44.4,80151.66,0.0,0.98858,1e-05,1.90898]
[1778286448118,44.4,80151.76,0.0,0.98858,1e-05,1.9096]
[1778286448318,44.4,80151.76,0.0,0.98858,1e-05,1.9096]
[1778286448606,44.4,80151.76,0.0,0.98858,1e-05,1.9096]
[1778286448812,44.4,80151.76,0.0,0.98858,1e-05,1.9096]
[1778286448666,44.41,80151.33,0.0,0.98857,1e-05,1.91103]
[1778286454423,44.43,80150.56,0.0,0.98854,1e-05,1.91505]
[1778286459458,44.45,80150.63,0.0,0.98852,1e-05,1.91875]
[1778286460161,44.45,80150.63,0.0,0.98852,1e-05,1.91875]
[1778286460312,44.45,80150.63,0.0,0.98852,1e-05,1.91875]
[1778286460597,44.45,80150.63,0.0,0.98852,1e-05,1.91875]
[1778286460810,44.45,80150.63,0.0,0.98852,1e-05,1.91875]
[1778286460638,44.45,80150.29,0.0,0.98851,1e-05,1.92002]
[1778286468521,44.48,80150.6,0.0,0.98847,1e-05,1.92555]
[1778286473556,44.49,80150.47,0.0,0.98844,1e-05,1.92946]
[1778286480605,44.52,80150.01,0.0,0.9884,1e-05,1.9353]
[1778286484165,44.53,80150.01,0.0,0.98839,1e-05,1.93747]
[1778286484312,44.53,80150.01,0.0,0.98839,1e-05,1.93747]
[1778286484697,44.53,80150.01,0.0,0.98839,1e-05,1.93747]
[1778286484811,44.53,80150.01,0.0,0.98839,1e-05,1.93747]
[1778286484912,44.53,80150.59,0.0,0.98838,1e-05,1.93804]
[1778286490675,44.55,80150.24,0.0,0.98835,1e-05,1.94214]
[1778286497724,44.57,80150.52,0.0,0.98832,1e-05,1.94663]
[1778286500630,44.58,80150.03,0.0,0.98831,1e-05,1.94876]
[1778286500811,44.58,80150.03,0.0,0.98831,1e-05,1.94876]
[1778286500912,44.58,80150.03,0.0,0.9883,1e-05,1.94945]
[1778286501285,44.58,80150.03,0.0,0.9883,1e-05,1.94945]
[1778286501313,44.58,80150.03,0.0,0.9883,1e-05,1.94945]
[1778286506787,44.6,80149.36,0.0,0.98827,1e-05,1.95458]
[1778286511822,44.61,80149.32,0.0,0.98825,1e-05,1.95623]
[1778286516858,44.63,80149.5,0.0,0.98823,1e-05,1.9593]
[1778286517158,44.63,80149.5,0.0,0.98823,1e-05,1.9593]
[1778286517284,44.63,80149.5,0.0,0.98823,1e-05,1.9593]
[1778286517312,44.63,80149.5,0.0,0.98823,1e-05,1.9593]
[1778286517865,44.63,80149.09,0.0,0.98822,1e-05,1.96059]
[1778286522900,44.65,80149.22,0.0,0.9882,1e-05,1.96369]
[1778286528942,44.66,80148.49,0.0,0.98817,1e-05,1.96872]
[1778286530486,44.67,80148.05,0.0,0.98815,1e-05,1.97068]
[1778286530564,44.67,80148.05,0.0,0.98815,1e-05,1.97068]
[1778286530956,44.67,80148.37,0.0,0.98816,1e-05,1.97019]
[1778286531479,44.67,80148.37,0.0,0.98816,1e-05,1.97019]
[1778286531562,44.67,80148.37,0.0,0.98816,1e-05,1.97019]
[1778286536998,44.69,80148.26,0.0,0.98813,1e-05,1.97481]
[1778286546062,44.72,80148.36,0.0,0.98809,1e-05,1.9803]
[1778286549785,44.72,80149.39,0.0,0.98809,1e-05,1.97996]
[1778286549818,44.72,80149.39,0.0,0.98809,1e-05,1.97996]
[1778286549886,44.72,80149.39,0.0,0.98809,1e-05,1.98058]
[1778286550033,44.72,80149.39,0.0,0.98809,1e-05,1.98058]
[1778286550076,44.72,80149.39,0.0,0.98809,1e-05,1.98058]
[1778286560214,44.75,80148.97,0.0,0.98803,1e-05,1.98797]
[1778286563741,44.76,80148.69,0.0,0.98803,1e-05,1.98901]
[1778286563811,44.76,80148.69,0.0,0.98803,1e-05,1.98901]
[1778286563842,44.76,80148.69,0.0,0.98802,1e-05,1.99022]
[1778286564203,44.76,80148.69,0.0,0.98802,1e-05,1.99022]
[1778286564314,44.76,80148.69,0.0,0.98802,1e-05,1.99022]
[1778286570284,44.78,80149.08,0.0,0.98799,1e-05,1.9938]
[1778286575319,44.79,80148.7,0.0,0.98798,1e-05,1.99556]
[1778286582362,44.8,80148.66,0.0,0.98797,1e-05,1.99738]
[1778286582562,44.8,80148.66,0.0,0.98797,1e-05,1.99738]
[1778286582882,44.8,80148.66,0.0,0.98797,1e-05,1.99738]
[1778286582911,44.81,80148.66,0.0,0.98795,1e-05,1.99972]
[1778286583060,44.81,80148.66,0.0,0.98795,1e-05,1.99972]
[1778286594452,44.84,80148.54,0.0,0.9879,1e-05,2.00682]
[1778286599487,44.86,80148.8,0.0,0.98788,1e-05,2.00924]
[1778286602706,44.86,80151.1,0.0,0.9879,1e-05,2.00679]
[1778286602816,44.86,80151.1,0.0,0.9879,1e-05,2.00679]
[1778286602917,44.86,80152.97,0.0,0.98792,1e-05,2.00445]
[1778286603224,44.86,80152.97,0.0,0.98792,1e-05,2.00445]
[1778286603312,44.86,80152.97,0.0,0.98792,1e-05,2.00445]
[1778286608550,44.88,80152.85,0.0,0.98789,1e-05,2.00805]
[1778286613585,44.89,80153.39,0.0,0.98788,1e-05,2.01004]
[1778286617945,44.9,80154.35,0.0,0.98788,1e-05,2.01023]
[1778286618000,44.9,80154.35,0.0,0.98788,1e-05,2.01023]
[1778286618062,44.9,80154.35,0.0,0.98788,1e-05,2.01023]
[1778286618046,44.9,80154.18,0.0,0.98787,1e-05,2.01106]
[1778286618620,44.9,80153.84,0.0,0.98786,1e-05,2.01215]
[1778286619627,44.91,80159.13,0.0,0.98792,1e-05,2.00448]
[1778286620634,44.91,80165.36,0.0,0.98798,1e-05,1.9954]
[1778286622788,44.91,80165.81,0.0,0.98798,1e-05,1.99529]
[1778286622814,44.91,80165.81,0.0,0.98798,1e-05,1.99529]
[1778286622887,44.91,80165.92,0.0,0.98798,1e-05,1.99571]
[1778286623392,44.91,80165.92,0.0,0.98798,1e-05,1.99571]
[1778286623562,44.91,80165.92,0.0,0.98798,1e-05,1.99571]
[1778286628690,44.93,80167.32,0.0,0.98797,1e-05,1.99708]
[1778286633786,44.94,80170.38,0.0,0.988,1e-05,1.99291]
[1778286633817,44.94,80170.38,0.0,0.988,1e-05,1.99291]
[1778286633916,44.94,80171.18,0.0,0.988,1e-05,1.99228]
[1778286634582,44.94,80171.18,0.0,0.988,1e-05,1.99228]
[1778286634823,44.94,80171.18,0.0,0.988,1e-05,1.99228]
[1778286640775,44.96,80171.51,0.0,0.98798,1e-05,1.99595]
[1778286651402,44.97,80171.5,0.0,0.98797,1e-05,1.99715]
[1778286651565,44.97,80171.5,0.0,0.98797,1e-05,1.99715]
[1778286651852,44.99,80171.45,0.0,0.98793,1e-05,2.00251]
[1778286655880,45.0,80167.97,0.0,0.98788,1e-05,2.01022]
[1778286656887,45.0,80164.78,0.0,0.98784,1e-05,2.01575]
[1778286657256,45.0,80164.78,0.0,0.98784,1e-05,2.01575]
[1778286657312,45.0,80164.78,0.0,0.98784,1e-05,2.01575]
[1778286662929,45.02,80163.49,0.0,0.9878,1e-05,2.02111]
[1778286663852,45.02,80163.49,0.0,0.9878,1e-05,2.02111]
[1778286664066,45.02,80163.49,0.0,0.9878,1e-05,2.02111]
[1778286663936,45.02,80163.68,0.0,0.9878,1e-05,2.02137]
[1778286664224,45.02,80163.68,0.0,0.9878,1e-05,2.02137]
[1778286664313,45.02,80163.68,0.0,0.9878,1e-05,2.02137]
[1778286664945,45.02,80163.35,0.0,0.98779,1e-05,2.02243]
[1778286666958,45.03,80169.27,0.0,0.98785,1e-05,2.01432]
[1778286667965,45.03,80174.14,0.0,0.9879,1e-05,2.00732]
[1778286668490,45.03,80174.14,0.0,0.9879,1e-05,2.00732]
[1778286668559,45.03,80174.14,0.0,0.9879,1e-05,2.00732]
[1778286668972,45.03,80174.04,0.0,0.98789,1e-05,2.00804]
[1778286669214,45.03,80174.04,0.0,0.98789,1e-05,2.00804]
[1778286669317,45.03,80174.04,0.0,0.98789,1e-05,2.00804]
[1778286675015,45.05,80175.87,0.0,0.98789,1e-05,2.00866]
[1778286681057,45.07,80175.73,0.0,0.98787,1e-05,2.01229]
[1778286682694,45.07,80176.09,0.0,0.98787,1e-05,2.0123]
[1778286682811,45.07,80176.09,0.0,0.98787,1e-05,2.0123]
[1778286683071,45.07,80177.09,0.0,0.98787,1e-05,2.01131]
[1778286683863,45.07,80177.09,0.0,0.98787,1e-05,2.01131]
[1778286684065,45.07,80177.09,0.0,0.98787,1e-05,2.01131]
[1778286689113,45.09,80178.03,0.0,0.98786,1e-05,2.01321]
[1778286691575,45.09,80178.06,0.0,0.98786,1e-05,2.01247]
[1778286691810,45.09,80178.06,0.0,0.98786,1e-05,2.01247]
[1778286692134,45.1,80178.37,0.0,0.98786,1e-05,2.0131]
[1778286692638,45.1,80178.37,0.0,0.98786,1e-05,2.0131]
[1778286692812,45.1,80178.37,0.0,0.98786,1e-05,2.0131]
[1778286698179,45.11,80178.79,0.0,0.98784,1e-05,2.01579]
[1778286699536,45.11,80178.79,0.0,0.98784,1e-05,2.01579]
[1778286699568,45.11,80178.79,0.0,0.98784,1e-05,2.01579]
[1778286699637,45.11,80178.28,0.0,0.98783,1e-05,2.01714]
[1778286700677,45.11,80178.28,0.0,0.98783,1e-05,2.01714]
[1778286700813,45.11,80178.28,0.0,0.98783,1e-05,2.01714]
[1778286707243,45.13,80178.73,0.0,0.9878,1e-05,2.02085]
[1778286709575,45.14,80178.82,0.0,0.9878,1e-05,2.02126]
[1778286709812,45.14,80178.82,0.0,0.9878,1e-05,2.02126]
[1778286709910,45.14,80179.02,0.0,0.9878,1e-05,2.0215]
[1778286710483,45.14,80179.02,0.0,0.9878,1e-05,2.0215]
[1778286710565,45.14,80179.02,0.0,0.9878,1e-05,2.0215]
[1778286717313,45.16,80179.67,0.0,0.98778,1e-05,2.02487]
[1778286722348,45.17,80179.73,0.0,0.98776,1e-05,2.0275]
[1778286727664,45.17,80179.73,0.0,0.98776,1e-05,2.0275]
[1778286727811,45.17,80179.73,0.0,0.98776,1e-05,2.0275]
[1778286727994,45.17,80179.73,0.0,0.98776,1e-05,2.0275]
[1778286728063,45.17,80179.73,0.0,0.98776,1e-05,2.0275]
[1778286728096,45.18,80179.5,0.0,0.98774,1e-05,2.03056]
[1778286733426,45.2,80181.39,0.0,0.98774,1e-05,2.03084]
[1778286734297,45.2,80181.39,0.0,0.98774,1e-05,2.03084]
[1778286734311,45.2,80181.39,0.0,0.98774,1e-05,2.03084]
[1778286735062,45.2,80181.39,0.0,0.98774,1e-05,2.03084]
[1778286735161,45.2,80182.41,0.0,0.98774,1e-05,2.02979]
[1778286735312,45.2,80182.41,0.0,0.98774,1e-05,2.02979]
[1778286740416,45.21,80184.0,0.0,0.98774,1e-05,2.03001]
[1778286740562,45.21,80184.0,0.0,0.98774,1e-05,2.03001]
[1778286740663,45.21,80184.88,0.0,0.98775,1e-05,2.02918]
[1778286741687,45.21,80184.88,0.0,0.98775,1e-05,2.02918]
[1778286741814,45.21,80184.88,0.0,0.98775,1e-05,2.02918]
[1778286747523,45.23,80185.0,0.0,0.98772,1e-05,2.03276]
[1778286751644,45.24,80185.5,0.0,0.98772,1e-05,2.03358]
[1778286751811,45.24,80185.5,0.0,0.98772,1e-05,2.03358]
[1778286751910,45.24,80185.11,0.0,0.98772,1e-05,2.0329]
[1778286753108,45.24,80185.11,0.0,0.98772,1e-05,2.0329]
[1778286753311,45.24,80184.73,0.0,0.98771,1e-05,2.03403]
[1778286759607,45.26,80185.43,0.0,0.98769,1e-05,2.03667]
[1778286762257,45.26,80186.21,0.0,0.98769,1e-05,2.03652]
[1778286762311,45.26,80186.21,0.0,0.98769,1e-05,2.03652]
[1778286762630,45.27,80186.42,0.0,0.98769,1e-05,2.03672]
[1778286763816,45.27,80186.42,0.0,0.98769,1e-05,2.03672]
[1778286764065,45.27,80186.42,0.0,0.98769,1e-05,2.03672]
[1778286770687,45.28,80186.98,0.0,0.98767,1e-05,2.0401]
[1778286775722,45.3,80186.97,0.0,0.98765,1e-05,2.04274]
[1778286778183,45.3,80187.95,0.0,0.98766,1e-05,2.04173]
[1778286778313,45.3,80187.23,0.0,0.98765,1e-05,2.04338]
[1778286778743,45.3,80187.3,0.0,0.98764,1e-05,2.04379]
[1778286779638,45.3,80187.3,0.0,0.98764,1e-05,2.04379]
[1778286779812,45.3,80187.3,0.0,0.98764,1e-05,2.04379]
[1778286785792,45.32,80186.76,0.0,0.98761,1e-05,2.04826]
[1778286791834,45.33,80186.43,0.0,0.98759,1e-05,2.05182]
[1778286793933,45.34,80184.33,0.0,0.98756,1e-05,2.05561]
[1778286794060,45.34,80184.33,0.0,0.98756,1e-05,2.05561]
[1778286794160,45.34,80184.32,0.0,0.98756,1e-05,2.05612]
[1778286795584,45.34,80184.54,0.0,0.98756,1e-05,2.05627]
[1778286795813,45.34,80184.54,0.0,0.98756,1e-05,2.05627]
[1778286799890,45.35,80187.04,0.0,0.98757,1e-05,2.05482]
[1778286800475,45.35,80187.04,0.0,0.98757,1e-05,2.05482]
[1778286800560,45.35,80187.04,0.0,0.98757,1e-05,2.05482]
[1778286800897,45.35,80188.71,0.0,0.98758,1e-05,2.05271]
[1778286802057,45.35,80188.71,0.0,0.98758,1e-05,2.05271]
[1778286802317,45.36,80190.5,0.0,0.9876,1e-05,2.05041]
[1778286807812,45.37,80193.37,0.0,0.98761,1e-05,2.04844]
[1778286808067,45.37,80193.37,0.0,0.98761,1e-05,2.04844]
[1778286808615,45.37,80193.97,0.0,0.98762,1e-05,2.04801]
[1778286808810,45.37,80193.97,0.0,0.98762,1e-05,2.04801]
[1778286808953,45.37,80194.19,0.0,0.98761,1e-05,2.04816]
[1778286813988,45.38,80195.16,0.0,0.98762,1e-05,2.04731]
[1778286819023,45.39,80195.15,0.0,0.9876,1e-05,2.0498]
[1778286826111,45.4,80195.96,0.0,0.9876,1e-05,2.05049]
[1778286826313,45.41,80195.96,0.0,0.98759,1e-05,2.05195]
[1778286832114,45.42,80195.99,0.0,0.98757,1e-05,2.0548]
[1778286834128,45.43,80201.66,0.0,0.98762,1e-05,2.04689]
[1778286834361,45.43,80201.66,0.0,0.98762,1e-05,2.04689]
[1778286834562,45.43,80201.66,0.0,0.98762,1e-05,2.04689]
[1778286835135,45.43,80206.27,0.0,0.98767,1e-05,2.0402]
[1778286836454,45.43,80204.41,0.0,0.98765,1e-05,2.04359]
[1778286836564,45.43,80204.41,0.0,0.98765,1e-05,2.04359]
[1778286843191,45.45,80206.18,0.0,0.98764,1e-05,2.04427]
[1778286843433,45.45,80206.18,0.0,0.98764,1e-05,2.04427]
[1778286843560,45.45,80206.18,0.0,0.98764,1e-05,2.04427]
[1778286844200,45.45,80206.19,0.0,0.98764,1e-05,2.04474]
[1778286844871,45.45,80206.19,0.0,0.98764,1e-05,2.04474]
[1778286845067,45.45,80206.19,0.0,0.98764,1e-05,2.04474]
[1778286850244,45.46,80206.28,0.0,0.98762,1e-05,2.04751]
[1778286851190,45.46,80206.28,0.0,0.98762,1e-05,2.04751]
[1778286851251,45.46,80206.85,0.0,0.98762,1e-05,2.0471]
[1778286853179,45.47,80206.83,0.0,0.98762,1e-05,2.04761]
[1778286853313,45.47,80206.54,0.0,0.98761,1e-05,2.04855]
[1778286853575,45.47,80206.54,0.0,0.98761,1e-05,2.04855]
[1778286853641,45.47,80206.54,0.0,0.98761,1e-05,2.04903]
[1778286859307,45.48,80206.58,0.0,0.98759,1e-05,2.05181]
[1778286864899,45.49,80206.83,0.0,0.98758,1e-05,2.05283]
[1778286865066,45.49,80206.83,0.0,0.98758,1e-05,2.05283]
[1778286871392,45.51,80207.99,0.0,0.98758,1e-05,2.05335]
[1778286876427,45.52,80207.08,0.0,0.98755,1e-05,2.05706]
[1778286881462,45.53,80207.12,0.0,0.98754,1e-05,2.05927]
[1778286888399,45.53,80207.62,0.0,0.98753,1e-05,2.05983]
[1778286889566,45.54,80207.25,0.0,0.98751,1e-05,2.0622]
[1778286889664,45.54,80206.88,0.0,0.98751,1e-05,2.06322]
[1778286890568,45.54,80206.88,0.0,0.98751,1e-05,2.06322]
[1778286890813,45.54,80206.88,0.0,0.98751,1e-05,2.06322]
[1778286897574,45.56,80207.68,0.0,0.98749,1e-05,2.06549]
[1778286902610,45.57,80208.26,0.0,0.98748,1e-05,2.06674]
[1778286907816,45.57,80208.27,0.0,0.98747,1e-05,2.06801]
[1778286908062,45.57,80208.27,0.0,0.98747,1e-05,2.06801]
[1778286909507,45.58,80208.27,0.0,0.98747,1e-05,2.06887]
[1778286909560,45.58,80208.27,0.0,0.98747,1e-05,2.06887]
[1778286909608,45.58,80208.27,0.0,0.98746,1e-05,2.06972]
[1778286914800,45.59,80206.5,0.0,0.98743,1e-05,2.07418]
[1778286914813,45.59,80206.5,0.0,0.98743,1e-05,2.07418]
[1778286921743,45.6,80207.11,0.0,0.98741,1e-05,2.07651]
[1778286927789,45.61,80206.57,0.0,0.9874,1e-05,2.07858]
[1778286930896,45.62,80205.97,0.0,0.98738,1e-05,2.08153]
[1778286931060,45.62,80205.97,0.0,0.98738,1e-05,2.08153]
[1778286931837,45.62,80206.01,0.0,0.98739,1e-05,2.08001]
[1778286932061,45.62,80206.01,0.0,0.98739,1e-05,2.08001]
[1778286932121,45.62,80206.06,0.0,0.98739,1e-05,2.08033]
[1778286939869,45.64,80206.44,0.0,0.98737,1e-05,2.0829]
[1778286945023,45.64,80205.78,0.0,0.98735,1e-05,2.0855]
[1778286945075,45.64,80205.78,0.0,0.98735,1e-05,2.0855]
[1778286954974,45.66,80206.01,0.0,0.98732,1e-05,2.08937]
[1778286960013,45.67,80206.03,0.0,0.98731,1e-05,2.09123]
[1778286963414,45.68,80206.13,0.0,0.9873,1e-05,2.0922]
[1778286963564,45.68,80206.13,0.0,0.9873,1e-05,2.0922]
[1778286965406,45.68,80206.06,0.0,0.9873,1e-05,2.09268]
[1778286965565,45.68,80203.88,0.0,0.98727,1e-05,2.0965]
[1778286966052,45.68,80197.58,0.0,0.9872,1e-05,2.10685]
[1778286971087,45.69,80196.42,0.0,0.98717,1e-05,2.11041]
[1778286974538,45.69,80197.03,0.0,0.98717,1e-05,2.11046]
[1778286974559,45.69,80197.03,0.0,0.98717,1e-05,2.11046]
[1778286981157,45.7,80196.8,0.0,0.98715,1e-05,2.11317]
[1778286983726,45.71,80197.0,0.0,0.98715,1e-05,2.11352]
[1778286983811,45.71,80197.0,0.0,0.98715,1e-05,2.11352]
[1778286985665,45.71,80197.82,0.0,0.98716,1e-05,2.11288]
[1778286985811,45.71,80197.82,0.0,0.98716,1e-05,2.11288]
[1778286986192,45.71,80197.41,0.0,0.98715,1e-05,2.11387]
[1778286991227,45.72,80197.56,0.0,0.98715,1e-05,2.11342]
[1778286996262,45.72,80197.54,0.0,0.98714,1e-05,2.11511]
[1778287001344,45.73,80197.38,0.0,0.98713,1e-05,2.11669]
[1778287001560,45.73,80197.38,0.0,0.98712,1e-05,2.11702]
[1778287007339,45.74,80197.27,0.0,0.98711,1e-05,2.11916]
[1778287012374,45.75,80197.23,0.0,0.9871,1e-05,2.12084]
[1778287017098,45.75,80197.59,0.0,0.98709,1e-05,2.12156]
[1778287017310,45.75,80197.59,0.0,0.98709,1e-05,2.12156]
[1778287017640,45.76,80197.69,0.0,0.98709,1e-05,2.12172]
[1778287017813,45.76,80197.69,0.0,0.98709,1e-05,2.12172]
[1778287018416,45.76,80197.66,0.0,0.98709,1e-05,2.12209]
[1778287026472,45.77,80197.66,0.0,0.98707,1e-05,2.12464]
[1778287031507,45.78,80199.02,0.0,0.98707,1e-05,2.12436]
[1778287032755,45.78,80199.02,0.0,0.98707,1e-05,2.12436]
[1778287032811,45.78,80199.02,0.0,0.98707,1e-05,2.12436]
[1778287040571,45.79,80199.92,0.0,0.98706,1e-05,2.12577]
[1778287042007,45.79,80199.92,0.0,0.98706,1e-05,2.12577]
[1778287042068,45.79,80199.92,0.0,0.98706,1e-05,2.12577]
[1778287043908,45.79,80204.22,0.0,0.98711,1e-05,2.11956]
[1778287044062,45.79,80204.22,0.0,0.98711,1e-05,2.11956]
[1778287044161,45.79,80204.22,0.0,0.98711,1e-05,2.11988]
[1778287049559,45.8,80204.23,0.0,0.98709,1e-05,2.12149]
[1778287049813,45.8,80204.23,0.0,0.98709,1e-05,2.12149]
[1778287055677,45.81,80204.32,0.0,0.98709,1e-05,2.12172]
[1778287060712,45.82,80204.58,0.0,0.98708,1e-05,2.1229]
[1778287065985,45.82,80204.42,0.0,0.98707,1e-05,2.12411]
[1778287073803,45.84,80205.35,0.0,0.98706,1e-05,2.12575]
[1778287075188,45.84,80205.35,0.0,0.98706,1e-05,2.12575]
[1778287075310,45.84,80205.35,0.0,0.98706,1e-05,2.12575]
[1778287076919,45.84,80204.75,0.0,0.98705,1e-05,2.12702]
[1778287077067,45.84,80204.75,0.0,0.98705,1e-05,2.12702]
[1778287077165,45.84,80204.75,0.0,0.98705,1e-05,2.12764]
[1778287082866,45.85,80204.96,0.0,0.98704,1e-05,2.12914]
[1778287089019,45.85,80204.99,0.0,0.98703,1e-05,2.1297]
[1778287089061,45.85,80204.99,0.0,0.98703,1e-05,2.1297]
[1778287099986,45.87,80205.07,0.0,0.987,1e-05,2.13407]
[1778287105790,45.88,80205.0,0.0,0.98699,1e-05,2.13536]
[1778287105815,45.88,80205.0,0.0,0.98699,1e-05,2.13536]
[1778287106029,45.88,80205.04,0.0,0.98699,1e-05,2.13588]
[1778287108118,45.88,80205.0,0.0,0.98699,1e-05,2.13623]
[1778287108308,45.88,80205.0,0.0,0.98699,1e-05,2.13623]
[1778287116099,45.89,80204.97,0.0,0.98698,1e-05,2.13697]
[1778287121134,45.9,80205.04,0.0,0.98697,1e-05,2.1383]
[1778287126426,45.9,80205.04,0.0,0.98697,1e-05,2.1383]
[1778287126559,45.9,80205.04,0.0,0.98697,1e-05,2.1383]
[1778287128594,45.91,80205.22,0.0,0.98696,1e-05,2.14]
[1778287128811,45.91,80205.22,0.0,0.98696,1e-05,2.14]
[1778287129191,45.91,80205.26,0.0,0.98696,1e-05,2.14022]
[1778287133168,45.91,80205.31,0.0,0.98695,1e-05,2.14099]
[1778287133309,45.91,80205.31,0.0,0.98695,1e-05,2.14099]
[1778287139261,45.92,80205.75,0.0,0.98694,1e-05,2.14226]
[1778287147317,45.92,80205.35,0.0,0.98693,1e-05,2.14401]
[1778287147559,45.92,80205.35,0.0,0.98693,1e-05,2.14401]
[1778287148429,45.93,80205.45,0.0,0.98692,1e-05,2.14495]
[1778287148564,45.93,80205.45,0.0,0.98692,1e-05,2.14495]
[1778287148526,45.93,80205.8,0.0,0.98693,1e-05,2.14467]
[1778287153031,45.93,80206.19,0.0,0.98692,1e-05,2.14487]
[1778287153068,45.93,80206.19,0.0,0.98692,1e-05,2.14487]
[1778287158396,45.94,80207.09,0.0,0.98692,1e-05,2.14534]
[1778287163088,45.95,80207.26,0.0,0.98692,1e-05,2.14588]
[1778287165550,45.95,80206.6,0.0,0.98691,1e-05,2.14748]
[1778287165568,45.95,80206.6,0.0,0.98691,1e-05,2.14748]
[1778287165602,45.95,80206.6,0.0,0.9869,1e-05,2.14802]
[1778287171487,45.96,80206.45,0.0,0.9869,1e-05,2.14795]
[1778287182565,45.97,80206.16,0.0,0.98688,1e-05,2.1513]
[1778287183572,45.97,80199.42,0.0,0.9868,1e-05,2.16239]
[1778287184579,45.97,80195.61,0.0,0.98675,1e-05,2.1688]
[1778287186593,45.97,80195.22,0.0,0.98674,1e-05,2.1699]
[1778287191629,45.98,80194.72,0.0,0.98673,1e-05,2.17184]
[1778287196664,45.98,80193.67,0.0,0.98671,1e-05,2.17465]
[1778287201699,45.99,80194.0,0.0,0.9867,1e-05,2.17543]
[1778287206735,45.99,80193.67,0.0,0.98669,1e-05,2.17704]
[1778287207743,46.0,80197.85,0.0,0.98674,1e-05,2.17049]
[1778287208750,46.0,80202.73,0.0,0.9868,1e-05,2.16285]
[1778287216806,46.01,80205.23,0.0,0.98681,1e-05,2.16078]
[1778287221841,46.01,80203.53,0.0,0.98678,1e-05,2.16473]
[1778287227883,46.02,80204.11,0.0,0.98678,1e-05,2.16522]
[1778287232918,46.02,80205.09,0.0,0.98679,1e-05,2.16293]
[1778287237953,46.03,80206.42,0.0,0.9868,1e-05,2.16201]
[1778287246009,46.04,80206.75,0.0,0.98679,1e-05,2.16342]
[1778287251044,46.04,80205.27,0.0,0.98676,1e-05,2.16699]
[1778287260108,46.05,80204.91,0.0,0.98674,1e-05,2.16967]
[1778287265143,46.06,80204.54,0.0,0.98673,1e-05,2.17142]
[1778287271185,46.06,80205.6,0.0,0.98674,1e-05,2.17108]
[1778287276220,46.07,80206.22,0.0,0.98673,1e-05,2.1712]
[1778287282262,46.07,80205.22,0.0,0.98671,1e-05,2.17412]
[1778287288304,46.08,80203.43,0.0,0.98668,1e-05,2.17827]
[1778287294376,46.08,80202.81,0.0,0.98668,1e-05,2.17859]
[1778287300419,46.09,80203.71,0.0,0.98668,1e-05,2.17834]
[1778287309482,46.1,80203.78,0.0,0.98667,1e-05,2.17998]
[1778287314517,46.1,80203.41,0.0,0.98666,1e-05,2.18152]
[1778287320559,46.1,80203.14,0.0,0.98665,1e-05,2.18304]
[1778287334658,46.12,80203.61,0.0,0.98664,1e-05,2.18471]
[1778287342381,46.12,80203.57,0.0,0.98663,1e-05,2.18511]
[1778287347751,46.12,80203.61,0.0,0.98662,1e-05,2.18689]
[1778287353793,46.13,80203.62,0.0,0.98662,1e-05,2.18597]
[1778287362867,46.14,80203.44,0.0,0.98661,1e-05,2.18798]
[1778287371932,46.14,80197.99,0.0,0.98654,1e-05,2.19837]
[1778287372939,46.14,80193.8,0.0,0.98649,1e-05,2.20535]
[1778287377974,46.15,80192.4,0.0,0.98646,1e-05,2.20833]
[1778287383009,46.15,80192.6,0.0,0.98646,1e-05,2.20872]
[1778287388044,46.15,80192.67,0.0,0.98646,1e-05,2.20932]
[1778287393079,46.16,80193.24,0.0,0.98646,1e-05,2.20913]
[1778287398114,46.16,80191.33,0.0,0.98643,1e-05,2.213]
[1778287403149,46.16,80187.5,0.0,0.98638,1e-05,2.21998]
[1778287408184,46.17,80187.45,0.0,0.98637,1e-05,2.22073]
[1778287413219,46.17,80188.63,0.0,0.9864,1e-05,2.21752]
[1778287418254,46.17,80188.96,0.0,0.98639,1e-05,2.21768]
[1778287423289,46.17,80188.67,0.0,0.98639,1e-05,2.21886]
[1778287430338,46.18,80184.25,0.0,0.98633,1e-05,2.22712]
[1778287432352,46.18,80179.76,0.0,0.98627,1e-05,2.23477]
[1778287439401,46.18,80180.65,0.0,0.98628,1e-05,2.23415]
[1778287440408,46.18,80184.88,0.0,0.98633,1e-05,2.22732]
[1778287442422,46.19,80189.06,0.0,0.98637,1e-05,2.22073]
[1778287447457,46.19,80187.68,0.0,0.98635,1e-05,2.22371]
[1778287453499,46.19,80187.23,0.0,0.98634,1e-05,2.22529]
[1778287458534,46.2,80189.1,0.0,0.98636,1e-05,2.22291]
[1778287463569,46.2,80189.25,0.0,0.98635,1e-05,2.22336]
[1778287470618,46.2,80189.04,0.0,0.98634,1e-05,2.22466]
[1778287475653,46.21,80189.24,0.0,0.98635,1e-05,2.22306]
[1778287480828,46.21,80188.85,0.0,0.98635,1e-05,2.22424]
[1778287486730,46.21,80188.14,0.0,0.98633,1e-05,2.22633]
[1778287491766,46.21,80188.0,0.0,0.98632,1e-05,2.22721]
[1778287496801,46.22,80188.4,0.0,0.98632,1e-05,2.22719]
[1778287501836,46.22,80190.87,0.0,0.98635,1e-05,2.22379]
[1778287504857,46.22,80198.27,0.0,0.98643,1e-05,2.21208]
[1778287506871,46.22,80202.17,0.0,0.98648,1e-05,2.206]
[1778287514929,46.23,80201.54,0.0,0.98646,1e-05,2.20826]
[1778287520971,46.23,80200.55,0.0,0.98644,1e-05,2.21076]
[1778287526006,46.24,80201.39,0.0,0.98645,1e-05,2.21008]
[1778287532048,46.24,80202.19,0.0,0.98646,1e-05,2.20781]
[1778287538090,46.24,80205.09,0.0,0.98649,1e-05,2.20395]
[1778287545139,46.25,80205.37,0.0,0.98649,1e-05,2.20455]
[1778287555210,46.25,80205.61,0.0,0.98648,1e-05,2.20567]
[1778287560245,46.26,80205.84,0.0,0.98648,1e-05,2.20606]
[1778287565280,46.26,80204.33,0.0,0.98645,1e-05,2.20928]
[1778287573336,46.27,80204.19,0.0,0.98644,1e-05,2.2107]
[1778287580385,46.27,80204.43,0.0,0.98644,1e-05,2.21136]
[1778287591462,46.28,80204.33,0.0,0.98644,1e-05,2.21122]
[1778287601532,46.28,80204.33,0.0,0.98643,1e-05,2.21269]
[1778287606567,46.29,80203.19,0.0,0.98641,1e-05,2.21527]
[1778287611602,46.29,80203.21,0.0,0.9864,1e-05,2.2158]
[1778287616637,46.29,80202.79,0.0,0.9864,1e-05,2.21649]
[1778287621672,46.29,80202.55,0.0,0.98639,1e-05,2.21744]
[1778287626708,46.3,80200.05,0.0,0.98636,1e-05,2.2222]
[1778287631743,46.3,80201.58,0.0,0.98637,1e-05,2.2202]
[1778287636778,46.3,80201.54,0.0,0.98637,1e-05,2.22092]
[1778287642823,46.3,80202.02,0.0,0.98637,1e-05,2.22093]
[1778287648865,46.31,80202.13,0.0,0.98636,1e-05,2.22154]
[1778287654907,46.31,80202.66,0.0,0.98637,1e-05,2.21954]
[1778287659942,46.31,80202.36,0.0,0.98637,1e-05,2.22071]
[1778287665985,46.32,80202.16,0.0,0.98636,1e-05,2.22185]
[1778287672027,46.32,80202.28,0.0,0.98635,1e-05,2.22246]
[1778287678069,46.32,80202.75,0.0,0.98635,1e-05,2.22249]
[1778287683104,46.33,80200.44,0.0,0.98632,1e-05,2.22692]
[1778287688139,46.33,80201.37,0.0,0.98633,1e-05,2.22601]
[1778287693174,46.33,80201.98,0.0,0.98633,1e-05,2.22562]
[1778287698209,46.34,80204.91,0.0,0.98636,1e-05,2.22156]
[1778287704251,46.34,80205.78,0.0,0.98637,1e-05,2.2209]
[1778287709286,46.34,80209.67,0.0,0.98641,1e-05,2.21521]
[1778287714321,46.35,80210.56,0.0,0.98642,1e-05,2.21251]
[1778287719356,46.35,80210.91,0.0,0.98642,1e-05,2.21265]
[1778287724391,46.35,80214.06,0.0,0.98645,1e-05,2.20822]
[1778287729426,46.35,80220.03,0.0,0.98652,1e-05,2.19926]
[1778287733557,46.36,80221.56,0.0,0.98653,1e-05,2.19727]
[1778287734061,46.36,80221.56,0.0,0.98653,1e-05,2.19727]
[1778287739496,46.36,80222.43,0.0,0.98654,1e-05,2.19698]
[1778287744051,46.36,80222.4,0.0,0.98653,1e-05,2.19751]
[1778287744060,46.36,80222.4,0.0,0.98653,1e-05,2.19751]
[1778287744096,46.36,80222.43,0.0,0.98653,1e-05,2.19762]
[1778287745560,46.36,80222.43,0.0,0.98653,1e-05,2.19762]
[1778287749560,46.37,80222.47,0.0,0.98653,1e-05,2.19802]
[1778287755608,46.37,80222.39,0.0,0.98652,1e-05,2.19953]
[1778287758682,46.37,80222.66,0.0,0.98652,1e-05,2.19939]
[1778287758817,46.37,80222.66,0.0,0.98652,1e-05,2.19939]
[1778287758889,46.37,80222.66,0.0,0.98652,1e-05,2.19954]
[1778287759453,46.37,80222.66,0.0,0.98652,1e-05,2.19954]
[1778287759566,46.37,80222.66,0.0,0.98652,1e-05,2.19954]
[1778287764671,46.38,80223.28,0.0,0.98652,1e-05,2.19942]
[1778287766685,46.38,80227.99,0.0,0.98657,1e-05,2.1921]
[1778287768879,46.38,80228.99,0.0,0.98658,1e-05,2.19064]
[1778287769063,46.38,80228.99,0.0,0.98658,1e-05,2.19064]
[1778287769161,46.38,80229.42,0.0,0.98659,1e-05,2.19011]
[1778287774746,46.39,80228.63,0.0,0.98658,1e-05,2.19043]
[1778287775567,46.39,80228.63,0.0,0.98658,1e-05,2.19043]
[1778287777941,46.39,80228.83,0.0,0.98658,1e-05,2.19042]
[1778287778067,46.39,80228.83,0.0,0.98658,1e-05,2.19042]
[1778287778114,46.39,80228.83,0.0,0.98658,1e-05,2.19058]
[1778287784816,46.39,80228.68,0.0,0.98657,1e-05,2.19191]
[1778287787837,46.39,80224.64,0.0,0.98652,1e-05,2.1989]
[1778287788844,46.39,80221.17,0.0,0.98648,1e-05,2.20466]
[1778287789851,46.4,80216.27,0.0,0.98642,1e-05,2.21276]
[1778287790859,46.4,80209.49,0.0,0.98634,1e-05,2.22393]
[1778287793026,46.4,80207.57,0.0,0.98632,1e-05,2.22717]
[1778287793060,46.4,80207.57,0.0,0.98632,1e-05,2.22717]
[1778287801935,46.4,80207.74,0.0,0.98631,1e-05,2.22782]
[1778287803949,46.4,80202.39,0.0,0.98625,1e-05,2.23677]
[1778287807070,46.4,80203.23,0.0,0.98626,1e-05,2.23554]
[1778287807128,46.4,80202.88,0.0,0.98625,1e-05,2.2362]
[1778287807314,46.4,80202.88,0.0,0.98625,1e-05,2.2362]
[1778287808620,46.4,80203.09,0.0,0.98625,1e-05,2.23593]
[1778287808809,46.4,80203.09,0.0,0.98625,1e-05,2.23593]
[1778287814020,46.4,80202.4,0.0,0.98624,1e-05,2.23752]
[1778287819055,46.41,80202.04,0.0,0.98623,1e-05,2.23849]
[1778287824090,46.41,80202.45,0.0,0.98624,1e-05,2.23817]
[1778287828957,46.41,80202.38,0.0,0.98623,1e-05,2.23857]
[1778287829065,46.41,80202.38,0.0,0.98623,1e-05,2.23857]
[1778287829112,46.41,80202.38,0.0,0.98623,1e-05,2.23864]
[1778287830094,46.41,80202.38,0.0,0.98623,1e-05,2.23864]
[1778287830311,46.41,80202.42,0.0,0.98623,1e-05,2.23864]
[1778287837181,46.41,80202.31,0.0,0.98624,1e-05,2.23735]
[1778287842216,46.41,80202.28,0.0,0.98624,1e-05,2.23774]
[1778287842583,46.41,80202.28,0.0,0.98624,1e-05,2.23774]
[1778287842813,46.41,80202.28,0.0,0.98624,1e-05,2.23774]
[1778287842864,46.41,80202.28,0.0,0.98624,1e-05,2.2378]
[1778287846250,46.41,80197.99,0.0,0.98618,1e-05,2.24505]
[1778287847255,46.41,80189.39,0.0,0.98608,1e-05,2.25931]
[1778287849270,46.41,80188.43,0.0,0.98607,1e-05,2.26098]
[1778287849356,46.41,80188.43,0.0,0.98607,1e-05,2.26098]
[1778287849565,46.41,80188.43,0.0,0.98607,1e-05,2.26098]
[1778287850277,46.41,80193.34,0.0,0.98613,1e-05,2.25289]
[1778287851284,46.41,80198.06,0.0,0.98618,1e-05,2.24514]
[1778287853298,46.42,80200.44,0.0,0.98621,1e-05,2.24132]
[1778287853341,46.42,80200.44,0.0,0.98621,1e-05,2.24132]
[1778287853566,46.42,80200.44,0.0,0.98621,1e-05,2.24132]
[1778287854157,46.42,80200.44,0.0,0.98621,1e-05,2.24132]
[1778287854317,46.42,80200.44,0.0,0.98621,1e-05,2.24132]
[1778287854197,46.42,80200.44,0.0,0.98621,1e-05,2.24138]
[1778287857331,46.42,80205.25,0.0,0.98627,1e-05,2.23367]
[1778287860716,46.42,80208.16,0.0,0.9863,1e-05,2.22897]
[1778287860812,46.42,80208.16,0.0,0.9863,1e-05,2.22897]
[1778287860913,46.42,80208.16,0.0,0.9863,1e-05,2.22921]
[1778287861553,46.42,80208.16,0.0,0.9863,1e-05,2.22921]
[1778287861563,46.42,80208.16,0.0,0.9863,1e-05,2.22921]
[1778287867399,46.42,80207.87,0.0,0.98629,1e-05,2.23017]
[1778287872435,46.42,80209.04,0.0,0.9863,1e-05,2.22871]
[1778287875500,46.42,80209.36,0.0,0.98631,1e-05,2.22827]
[1778287875564,46.42,80209.36,0.0,0.98631,1e-05,2.22827]
[1778287875656,46.42,80209.43,0.0,0.98631,1e-05,2.22833]
[1778287876412,46.42,80209.43,0.0,0.98631,1e-05,2.22833]
[1778287876566,46.42,80209.43,0.0,0.98631,1e-05,2.22833]
[1778287883512,46.43,80209.48,0.0,0.9863,1e-05,2.22893]
[1778287891568,46.43,80210.24,0.0,0.98632,1e-05,2.22643]
[1778287894086,46.43,80211.42,0.0,0.98633,1e-05,2.22459]
[1778287894314,46.43,80211.42,0.0,0.98633,1e-05,2.22459]
[1778287894164,46.43,80211.44,0.0,0.98633,1e-05,2.22466]
[1778287895719,46.43,80211.42,0.0,0.98633,1e-05,2.22478]
[1778287895815,46.43,80211.42,0.0,0.98633,1e-05,2.22478]
[1778287899624,46.43,80217.1,0.0,0.98639,1e-05,2.21603]
[1778287901528,46.43,80217.31,0.0,0.98639,1e-05,2.21579]
[1778287901563,46.43,80217.31,0.0,0.98639,1e-05,2.21579]
[1778287901638,46.43,80217.46,0.0,0.9864,1e-05,2.21566]
[1778287903096,46.43,80217.46,0.0,0.9864,1e-05,2.21566]
[1778287903311,46.43,80217.46,0.0,0.9864,1e-05,2.21566]
[1778287908001,46.44,80221.16,0.0,0.98643,1e-05,2.21023]
[1778287908064,46.44,80221.16,0.0,0.98643,1e-05,2.21023]
[1778287908098,46.44,80222.27,0.0,0.98645,1e-05,2.20855]
[1778287908769,46.44,80222.27,0.0,0.98645,1e-05,2.20855]
[1778287908812,46.44,80222.27,0.0,0.98645,1e-05,2.20855]
[1778287914729,46.44,80223.27,0.0,0.98645,1e-05,2.2078]
[1778287916824,46.44,80222.35,0.0,0.98644,1e-05,2.20942]
[1778287917078,46.44,80222.35,0.0,0.98644,1e-05,2.20942]
[1778287917088,46.44,80222.58,0.0,0.98644,1e-05,2.20916]
[1778287917713,46.44,80222.58,0.0,0.98644,1e-05,2.20916]
[1778287917818,46.44,80222.58,0.0,0.98644,1e-05,2.20916]
[1778287921778,46.44,80214.66,0.0,0.98634,1e-05,2.22266]
[1778287922481,46.44,80214.66,0.0,0.98634,1e-05,2.22266]
[1778287922562,46.44,80214.66,0.0,0.98634,1e-05,2.22266]
[1778287922785,46.44,80211.81,0.0,0.98631,1e-05,2.22742]
[1778287923599,46.44,80211.81,0.0,0.98631,1e-05,2.22742]
[1778287923815,46.44,80211.81,0.0,0.98631,1e-05,2.22742]
[1778287930841,46.45,80210.15,0.0,0.98629,1e-05,2.23086]
[1778287932989,46.45,80210.55,0.0,0.98629,1e-05,2.2303]
[1778287933061,46.45,80210.55,0.0,0.98629,1e-05,2.2303]
[1778287933142,46.45,80210.55,0.0,0.98629,1e-05,2.23039]
[1778287933808,46.45,80210.55,0.0,0.98629,1e-05,2.23039]
[1778287934064,46.45,80210.55,0.0,0.98629,1e-05,2.23039]
[1778287940911,46.45,80219.25,0.0,0.98639,1e-05,2.21688]
[1778287941919,46.45,80226.18,0.0,0.98647,1e-05,2.20573]
[1778287943181,46.45,80226.18,0.0,0.98647,1e-05,2.20573]
[1778287943311,46.45,80226.18,0.0,0.98647,1e-05,2.20573]
[1778287943410,46.45,80227.65,0.0,0.98648,1e-05,2.20348]
[1778287944155,46.45,80227.65,0.0,0.98648,1e-05,2.20348]
[1778287944313,46.45,80227.65,0.0,0.98648,1e-05,2.20348]
[1778287949974,46.46,80228.65,0.0,0.98649,1e-05,2.20276]
[1778287950929,46.46,80228.65,0.0,0.98649,1e-05,2.20276]
[1778287951062,46.46,80228.65,0.0,0.98649,1e-05,2.20276]
[1778287951161,46.46,80229.03,0.0,0.9865,1e-05,2.20034]
[1778287952115,46.46,80229.03,0.0,0.9865,1e-05,2.20034]
[1778287952312,46.46,80229.03,0.0,0.9865,1e-05,2.20034]
[1778287958033,46.46,80226.15,0.0,0.98646,1e-05,2.20589]
[1778287963068,46.46,80226.32,0.0,0.98646,1e-05,2.20626]
[1778287970117,46.47,80226.64,0.0,0.98646,1e-05,2.20668]
[1778287975152,46.47,80226.31,0.0,0.98645,1e-05,2.20791]
[1778287980166,46.47,80226.26,0.0,0.98645,1e-05,2.20813]
[1778287980311,46.47,80226.26,0.0,0.98645,1e-05,2.20813]
[1778287980387,46.47,80226.26,0.0,0.98644,1e-05,2.20868]
[1778287981520,46.47,80225.56,0.0,0.98644,1e-05,2.20995]
[1778287981561,46.47,80225.56,0.0,0.98644,1e-05,2.20995]
[1778287987236,46.48,80225.49,0.0,0.98643,1e-05,2.21089]
[1778287992272,46.48,80225.23,0.0,0.98642,1e-05,2.21201]
[1778287996629,46.48,80224.62,0.0,0.98641,1e-05,2.21355]
[1778287996814,46.48,80224.62,0.0,0.98641,1e-05,2.21355]
[1778287996848,46.48,80224.62,0.0,0.98641,1e-05,2.21369]
[1778287997870,46.48,80224.62,0.0,0.98641,1e-05,2.21369]
[1778287998068,46.48,80224.62,0.0,0.98641,1e-05,2.21369]
[1778288003348,46.49,80224.94,0.0,0.98641,1e-05,2.21399]
[1778288005347,46.49,80224.53,0.0,0.9864,1e-05,2.2148]
[1778288005412,46.49,80220.09,0.0,0.98635,1e-05,2.22216]
[1778288005564,46.49,80220.09,0.0,0.98635,1e-05,2.22216]
[1778288006370,46.49,80216.02,0.0,0.9863,1e-05,2.22894]
[1778288006992,46.49,80216.02,0.0,0.9863,1e-05,2.22894]
[1778288007070,46.49,80216.02,0.0,0.9863,1e-05,2.22894]
[1778288013418,46.49,80216.35,0.0,0.98631,1e-05,2.22726]
[1778288018453,46.5,80216.78,0.0,0.98631,1e-05,2.22715]
[1778288024495,46.5,80216.73,0.0,0.9863,1e-05,2.22797]
[1778288030537,46.5,80217.61,0.0,0.98631,1e-05,2.2274]
[1778288032993,46.5,80218.42,0.0,0.98632,1e-05,2.22621]
[1778288033061,46.5,80218.42,0.0,0.98632,1e-05,2.22621]
[1778288033094,46.5,80218.31,0.0,0.98631,1e-05,2.22652]
[1778288034375,46.5,80218.31,0.0,0.98631,1e-05,2.22652]
[1778288034563,46.5,80218.05,0.0,0.98631,1e-05,2.22707]
[1778288039602,46.51,80219.62,0.0,0.98632,1e-05,2.22529]
[1778288044198,46.51,80219.97,0.0,0.98632,1e-05,2.22511]
[1778288044317,46.51,80219.97,0.0,0.98632,1e-05,2.22511]
[1778288044418,46.51,80220.94,0.0,0.98633,1e-05,2.22366]
[1778288045563,46.51,80223.34,0.0,0.98636,1e-05,2.21989]
[1778288045815,46.51,80223.34,0.0,0.98636,1e-05,2.21989]
[1778288050679,46.51,80228.5,0.0,0.98642,1e-05,2.21235]
[1778288051702,46.51,80228.5,0.0,0.98642,1e-05,2.21235]
[1778288051820,46.51,80228.5,0.0,0.98642,1e-05,2.21235]
[1778288051918,46.51,80228.5,0.0,0.98642,1e-05,2.21249]
[1778288053007,46.51,80228.5,0.0,0.98642,1e-05,2.21249]
[1778288053064,46.51,80228.5,0.0,0.98642,1e-05,2.21249]
[1778288058735,46.52,80229.56,0.0,0.98642,1e-05,2.21178]
[1778288063333,46.52,80229.7,0.0,0.98642,1e-05,2.21196]
[1778288063434,46.52,80230.42,0.0,0.98643,1e-05,2.21093]
[1778288063561,46.52,80230.42,0.0,0.98643,1e-05,2.21093]
[1778288063770,46.52,80230.38,0.0,0.98643,1e-05,2.21114]
[1778288064629,46.52,80230.38,0.0,0.98643,1e-05,2.21114]
[1778288064814,46.52,80230.38,0.0,0.98643,1e-05,2.21114]
[1778288071084,46.53,80231.01,0.0,0.98643,1e-05,2.21096]
[1778288071309,46.53,80231.01,0.0,0.98643,1e-05,2.21096]
[1778288071312,46.53,80231.26,0.0,0.98644,1e-05,2.20876]
[1778288072504,46.53,80231.26,0.0,0.98644,1e-05,2.20876]
[1778288072562,46.53,80231.96,0.0,0.98645,1e-05,2.20777]
[1778288077868,46.53,80232.21,0.0,0.98644,1e-05,2.20827]
[1778288079837,46.53,80231.77,0.0,0.98644,1e-05,2.20913]
[1778288080065,46.53,80231.77,0.0,0.98644,1e-05,2.20913]
[1778288085924,46.54,80232.17,0.0,0.98643,1e-05,2.20949]
[1778288090884,46.54,80231.58,0.0,0.98642,1e-05,2.21101]
[1778288091066,46.54,80231.58,0.0,0.98642,1e-05,2.21101]
[1778288091102,46.54,80231.79,0.0,0.98643,1e-05,2.21081]
[1778288092438,46.54,80231.79,0.0,0.98643,1e-05,2.21081]
[1778288092563,46.54,80231.79,0.0,0.98642,1e-05,2.21095]
[1778288095994,46.54,80229.24,0.0,0.98639,1e-05,2.21563]
[1778288102541,46.54,80229.21,0.0,0.98639,1e-05,2.21606]
[1778288102561,46.54,80229.21,0.0,0.98639,1e-05,2.21606]
[1778288103044,46.55,80229.6,0.0,0.98639,1e-05,2.21593]
[1778288104107,46.55,80229.6,0.0,0.98639,1e-05,2.21593]
[1778288104311,46.55,80229.6,0.0,0.98639,1e-05,2.21593]
[1778288110093,46.55,80228.97,0.0,0.98637,1e-05,2.21783]
[1778288115472,46.55,80229.02,0.0,0.98637,1e-05,2.21824]
[1778288115564,46.55,80229.02,0.0,0.98637,1e-05,2.21824]
[1778288115573,46.55,80227.07,0.0,0.98635,1e-05,2.22153]
[1778288117329,46.55,80226.59,0.0,0.98634,1e-05,2.22243]
[1778288117563,46.55,80226.59,0.0,0.98634,1e-05,2.22243]
[1778288123185,46.56,80226.74,0.0,0.98634,1e-05,2.22297]
[1778288123999,46.56,80226.74,0.0,0.98634,1e-05,2.22297]
[1778288124063,46.56,80226.74,0.0,0.98634,1e-05,2.22297]
[1778288124192,46.56,80226.06,0.0,0.98633,1e-05,2.22419]
[1778288124975,46.56,80226.06,0.0,0.98633,1e-05,2.22419]
[1778288125064,46.56,80226.06,0.0,0.98633,1e-05,2.22419]
[1778288131241,46.56,80226.36,0.0,0.98634,1e-05,2.22254]
[1778288134248,46.56,80227.53,0.0,0.98635,1e-05,2.22086]
[1778288134309,46.56,80227.53,0.0,0.98635,1e-05,2.22086]
[1778288134349,46.56,80229.09,0.0,0.98637,1e-05,2.21844]
[1778288136059,46.56,80228.96,0.0,0.98637,1e-05,2.21878]
[1778288136315,46.56,80228.96,0.0,0.98637,1e-05,2.21878]
[1778288141509,46.57,80229.09,0.0,0.98636,1e-05,2.21917]
[1778288141542,46.57,80219.72,0.0,0.98625,1e-05,2.23457]
[1778288142319,46.57,80210.79,0.0,0.98614,1e-05,2.24931]
[1778288143326,46.57,80210.94,0.0,0.98615,1e-05,2.24913]
[1778288144962,46.57,80210.88,0.0,0.98614,1e-05,2.24929]
[1778288145026,46.57,80210.88,0.0,0.98614,1e-05,2.24936]
[1778288150375,46.57,80210.18,0.0,0.98613,1e-05,2.25083]
[1778288155410,46.57,80209.92,0.0,0.98613,1e-05,2.25158]
[1778288160445,46.57,80209.96,0.0,0.98613,1e-05,2.25184]
[1778288164245,46.57,80210.19,0.0,0.98613,1e-05,2.25166]
[1778288164310,46.57,80210.19,0.0,0.98613,1e-05,2.25166]
[1778288164411,46.57,80210.19,0.0,0.98613,1e-05,2.25173]
[1778288167072,46.57,80210.44,0.0,0.98613,1e-05,2.25145]
[1778288167313,46.57,80210.44,0.0,0.98613,1e-05,2.25145]
[1778288172529,46.57,80209.91,0.0,0.98612,1e-05,2.25273]
[1778288176291,46.58,80210.23,0.0,0.98612,1e-05,2.25241]
[1778288176307,46.58,80210.23,0.0,0.98612,1e-05,2.25241]
[1778288176646,46.58,80210.68,0.0,0.98613,1e-05,2.25173]
[1778288179092,46.58,80210.61,0.0,0.98613,1e-05,2.25198]
[1778288179311,46.58,80210.61,0.0,0.98613,1e-05,2.25198]
[1778288185627,46.58,80210.68,0.0,0.98612,1e-05,2.25235]
[1778288189069,46.58,80211.07,0.0,0.98613,1e-05,2.25192]
[1778288189383,46.58,80211.07,0.0,0.98613,1e-05,2.25192]
[1778288189562,46.58,80211.07,0.0,0.98613,1e-05,2.25192]
[1778288189655,46.58,80211.0,0.0,0.98612,1e-05,2.2521]
[1778288194690,46.58,80211.11,0.0,0.98613,1e-05,2.25031]
[1778288200732,46.58,80211.68,0.0,0.98614,1e-05,2.24988]
[1778288206778,46.59,80212.73,0.0,0.98615,1e-05,2.24859]
[1778288209082,46.59,80211.66,0.0,0.98613,1e-05,2.25042]
[1778288209311,46.59,80211.66,0.0,0.98613,1e-05,2.25042]
[1778288210263,46.59,80211.66,0.0,0.98613,1e-05,2.25049]
[1778288210311,46.59,80211.66,0.0,0.98613,1e-05,2.25049]
[1778288210364,46.59,80212.43,0.0,0.98614,1e-05,2.2493]
[1778288215841,46.59,80211.45,0.0,0.98613,1e-05,2.25132]
[1778288220876,46.59,80211.79,0.0,0.98613,1e-05,2.25108]
[1778288225911,46.59,80211.72,0.0,0.98613,1e-05,2.25149]
[1778288229177,46.59,80212.88,0.0,0.98614,1e-05,2.2497]
[1778288229314,46.59,80212.88,0.0,0.98614,1e-05,2.2497]
[1778288235465,46.59,80213.65,0.0,0.98615,1e-05,2.24883]
[1778288235560,46.59,80213.65,0.0,0.98615,1e-05,2.24883]
[1778288236613,46.59,80214.13,0.0,0.98615,1e-05,2.24811]
[1778288236662,46.59,80214.13,0.0,0.98615,1e-05,2.24817]
[1778288236812,46.59,80214.13,0.0,0.98615,1e-05,2.24817]
[1778288242029,46.6,80213.28,0.0,0.98614,1e-05,2.24993]
[1778288248071,46.6,80213.46,0.0,0.98614,1e-05,2.24998]
[1778288251737,46.6,80213.56,0.0,0.98615,1e-05,2.24802]
[1778288251812,46.6,80213.56,0.0,0.98615,1e-05,2.24802]
[1778288257371,46.6,80216.37,0.0,0.98618,1e-05,2.24371]
[1778288257560,46.6,80216.37,0.0,0.98618,1e-05,2.24371]
[1778288258651,46.6,80217.64,0.0,0.9862,1e-05,2.24169]
[1778288258699,46.6,80219.89,0.0,0.98622,1e-05,2.23807]
[1778288258813,46.6,80219.89,0.0,0.98622,1e-05,2.23807]
[1778288265190,46.6,80223.38,0.0,0.98626,1e-05,2.23291]
[1778288268750,46.6,80223.48,0.0,0.98626,1e-05,2.23299]
[1778288268815,46.6,80223.48,0.0,0.98626,1e-05,2.23299]
[1778288275260,46.61,80223.78,0.0,0.98626,1e-05,2.23308]
[1778288277554,46.61,80226.31,0.0,0.98629,1e-05,2.22903]
[1778288277811,46.61,80228.2,0.0,0.98631,1e-05,2.22604]
[1778288278912,46.61,80228.19,0.0,0.98631,1e-05,2.22615]
[1778288279074,46.61,80228.19,0.0,0.98631,1e-05,2.22615]
[1778288279173,46.61,80228.19,0.0,0.98631,1e-05,2.22624]
[1778288284323,46.61,80228.95,0.0,0.98631,1e-05,2.22548]
[1778288288341,46.61,80228.92,0.0,0.98631,1e-05,2.22572]
[1778288288563,46.61,80228.92,0.0,0.98631,1e-05,2.22572]
[1778288294394,46.61,80229.17,0.0,0.98631,1e-05,2.22609]
[1778288302450,46.62,80229.22,0.0,0.9863,1e-05,2.22678]
[1778288307485,46.62,80235.06,0.0,0.98637,1e-05,2.21776]
[1778288308718,46.62,80235.06,0.0,0.98637,1e-05,2.21776]
[1778288308809,46.62,80236.54,0.0,0.98639,1e-05,2.21547]
[1778288310400,46.62,80236.38,0.0,0.98638,1e-05,2.21584]
[1778288310560,46.62,80236.38,0.0,0.98638,1e-05,2.21584]
[1778288310617,46.62,80236.37,0.0,0.98638,1e-05,2.21597]
[1778288316549,46.62,80236.4,0.0,0.98639,1e-05,2.21466]
[1778288318613,46.62,80236.42,0.0,0.98639,1e-05,2.21474]
[1778288318813,46.62,80236.41,0.0,0.98639,1e-05,2.21487]
[1778288324604,46.63,80236.63,0.0,0.98639,1e-05,2.21517]
[1778288324819,46.63,80236.63,0.0,0.98639,1e-05,2.21517]
[1778288325077,46.63,80236.63,0.0,0.98639,1e-05,2.21517]
[1778288326287,46.63,80236.63,0.0,0.98639,1e-05,2.21528]
[1778288326313,46.63,80236.63,0.0,0.98639,1e-05,2.21528]
[1778288326385,46.63,80236.63,0.0,0.98638,1e-05,2.21539]
[1778288332660,46.63,80236.4,0.0,0.98638,1e-05,2.2164]
[1778288339014,46.63,80236.54,0.0,0.98638,1e-05,2.21639]
[1778288339058,46.63,80236.54,0.0,0.98638,1e-05,2.21639]
[1778288344745,46.64,80236.54,0.0,0.98637,1e-05,2.21742]
[1778288353809,46.64,80236.99,0.0,0.98637,1e-05,2.21759]
[1778288355027,46.64,80236.93,0.0,0.98637,1e-05,2.21778]
[1778288355063,46.64,80236.93,0.0,0.98637,1e-05,2.21778]
[1778288356911,46.64,80236.93,0.0,0.98637,1e-05,2.21788]
[1778288357070,46.64,80236.93,0.0,0.98637,1e-05,2.21788]
[1778288357137,46.64,80236.93,0.0,0.98637,1e-05,2.21808]
[1778288362872,46.64,80236.63,0.0,0.98636,1e-05,2.21905]
[1778288364622,46.64,80236.63,0.0,0.98636,1e-05,2.21905]
[1778288364812,46.64,80236.63,0.0,0.98636,1e-05,2.21905]
[1778288371935,46.65,80236.61,0.0,0.98636,1e-05,2.21811]
[1778288378984,46.65,80236.63,0.0,0.98636,1e-05,2.21877]
[1778288385026,46.65,80236.89,0.0,0.98636,1e-05,2.21894]
[1778288386243,46.65,80236.89,0.0,0.98636,1e-05,2.21894]
[1778288386311,46.65,80236.89,0.0,0.98636,1e-05,2.21894]
[1778288386344,46.65,80231.87,0.0,0.9863,1e-05,2.22721]
[1778288388342,46.65,80230.5,0.0,0.98628,1e-05,2.22952]
[1778288388564,46.65,80230.5,0.0,0.98628,1e-05,2.22952]
[1778288388663,46.66,80230.25,0.0,0.98628,1e-05,2.23001]
[1778288395096,46.66,80230.36,0.0,0.98627,1e-05,2.23041]
[1778288396071,46.66,80230.36,0.0,0.98627,1e-05,2.23041]
[1778288396312,46.66,80230.36,0.0,0.98627,1e-05,2.23041]
[1778288402107,46.66,80228.29,0.0,0.98625,1e-05,2.23428]
[1778288402310,46.66,80228.29,0.0,0.98625,1e-05,2.23428]
[1778288402321,46.66,80222.94,0.0,0.98618,1e-05,2.2431]
[1778288403159,46.66,80216.54,0.0,0.9861,1e-05,2.25366]
[1778288405333,46.66,80215.27,0.0,0.98609,1e-05,2.25579]
[1778288405564,46.66,80215.27,0.0,0.98609,1e-05,2.25579]
[1778288405662,46.66,80216.13,0.0,0.9861,1e-05,2.25441]
[1778288407622,46.66,80216.12,0.0,0.9861,1e-05,2.25447]
[1778288407811,46.66,80216.12,0.0,0.9861,1e-05,2.25447]
[1778288410209,46.66,80220.72,0.0,0.98615,1e-05,2.24708]
[1778288414386,46.66,80220.44,0.0,0.98615,1e-05,2.24769]
[1778288414564,46.66,80220.44,0.0,0.98615,1e-05,2.24769]
[1778288414691,46.66,80220.44,0.0,0.98615,1e-05,2.24769]
[1778288414814,46.66,80220.44,0.0,0.98615,1e-05,2.24769]
[1778288414840,46.66,80220.47,0.0,0.98615,1e-05,2.24769]
[1778288420279,46.66,80220.81,0.0,0.98615,1e-05,2.24746]
[1778288425314,46.67,80220.81,0.0,0.98615,1e-05,2.24774]
[1778288430349,46.67,80220.75,0.0,0.98615,1e-05,2.24814]
[1778288434853,46.67,80221.74,0.0,0.98617,1e-05,2.24473]
[1778288435063,46.67,80221.41,0.0,0.98616,1e-05,2.24534]
[1778288441426,46.67,80221.78,0.0,0.98616,1e-05,2.24518]
[1778288447468,46.67,80222.34,0.0,0.98617,1e-05,2.24466]
[1778288448770,46.67,80222.34,0.0,0.98617,1e-05,2.24466]
[1778288448810,46.67,80222.34,0.0,0.98617,1e-05,2.24466]
[1778288451506,46.67,80223.67,0.0,0.98618,1e-05,2.24261]
[1778288451564,46.67,80223.67,0.0,0.98618,1e-05,2.24261]
[1778288451661,46.67,80223.67,0.0,0.98618,1e-05,2.24275]
[1778288456618,46.67,80223.78,0.0,0.98618,1e-05,2.24285]
[1778288456811,46.67,80223.78,0.0,0.98618,1e-05,2.24285]
[1778288461830,46.68,80224.79,0.0,0.98619,1e-05,2.24154]
[1778288461911,46.68,80226.85,0.0,0.98621,1e-05,2.23824]
[1778288462075,46.68,80226.85,0.0,0.98621,1e-05,2.23824]
[1778288467609,46.68,80227.76,0.0,0.98622,1e-05,2.23723]
[1778288472684,46.68,80229.02,0.0,0.98623,1e-05,2.2355]
[1778288473071,46.68,80228.62,0.0,0.98623,1e-05,2.23623]
[1778288478686,46.68,80228.95,0.0,0.98623,1e-05,2.23621]
[1778288484728,46.68,80229.12,0.0,0.98623,1e-05,2.23648]
[1778288485255,46.68,80229.12,0.0,0.98623,1e-05,2.23648]
[1778288485310,46.68,80229.12,0.0,0.98623,1e-05,2.23648]
[1778288487513,46.68,80229.6,0.0,0.98623,1e-05,2.23588]
[1778288487562,46.68,80229.6,0.0,0.98623,1e-05,2.23588]
[1778288487754,46.69,80229.63,0.0,0.98623,1e-05,2.23593]
[1778288491918,46.69,80229.63,0.0,0.98623,1e-05,2.23593]
[1778288492060,46.69,80229.02,0.0,0.98623,1e-05,2.23536]
[1778288497824,46.69,80231.5,0.0,0.98626,1e-05,2.23192]
[1778288500277,46.69,80233.38,0.0,0.98628,1e-05,2.22908]
[1778288500313,46.69,80233.38,0.0,0.98628,1e-05,2.22908]
[1778288500849,46.69,80233.45,0.0,0.98628,1e-05,2.22908]
[1778288503062,46.69,80233.52,0.0,0.98628,1e-05,2.2292]
[1778288503309,46.69,80233.52,0.0,0.98628,1e-05,2.2292]
[1778288508905,46.7,80222.88,0.0,0.98615,1e-05,2.24727]
[1778288510645,46.7,80221.73,0.0,0.98613,1e-05,2.24926]
[1778288510813,46.7,80221.73,0.0,0.98613,1e-05,2.24926]
[1778288510919,46.7,80221.11,0.0,0.98612,1e-05,2.25036]
[1778288514390,46.7,80219.95,0.0,0.98611,1e-05,2.25249]
[1778288514559,46.7,80219.95,0.0,0.98611,1e-05,2.25249]
[1778288520990,46.7,80219.85,0.0,0.9861,1e-05,2.25313]
[1778288530053,46.7,80219.86,0.0,0.9861,1e-05,2.25376]
[1778288535088,46.7,80219.69,0.0,0.9861,1e-05,2.25435]
[1778288537574,46.7,80219.43,0.0,0.98609,1e-05,2.25483]
[1778288537811,46.7,80219.43,0.0,0.98609,1e-05,2.25483]
[1778288540068,46.7,80219.46,0.0,0.98609,1e-05,2.25478]
[1778288540318,46.7,80219.46,0.0,0.98609,1e-05,2.25478]
[1778288540411,46.7,80220.02,0.0,0.9861,1e-05,2.25386]
[1778288546165,46.7,80218.97,0.0,0.98609,1e-05,2.25559]
[1778288551200,46.7,80218.86,0.0,0.9861,1e-05,2.2538]
[1778288556235,46.7,80218.64,0.0,0.98609,1e-05,2.25416]
[1778288561270,46.7,80218.29,0.0,0.98609,1e-05,2.25474]
[1778288566305,46.7,80218.89,0.0,0.9861,1e-05,2.25375]
[1778288571340,46.7,80218.76,0.0,0.9861,1e-05,2.25397]
[1778288578389,46.7,80218.87,0.0,0.9861,1e-05,2.25379]
[1778288583494,46.7,80219.29,0.0,0.9861,1e-05,2.2531]
[1778288585438,46.7,80226.33,0.0,0.9862,1e-05,2.23973]
[1778288586097,46.7,80226.33,0.0,0.9862,1e-05,2.23973]
[1778288586321,46.7,80226.33,0.0,0.9862,1e-05,2.23973]
[1778288587067,46.69,80228.0,0.0,0.98622,1e-05,2.23641]
[1778288593498,46.68,80227.29,0.0,0.98624,1e-05,2.23353]
[1778288598534,46.66,80227.37,0.0,0.98626,1e-05,2.23054]
[1778288604578,46.65,80228.05,0.0,0.9863,1e-05,2.22604]
[1778288608152,46.64,80228.27,0.0,0.98631,1e-05,2.22402]
[1778288608312,46.64,80228.27,0.0,0.98631,1e-05,2.22402]
[1778288608413,46.64,80228.27,0.0,0.98632,1e-05,2.22346]
[1778288609622,46.64,80228.27,0.0,0.98632,1e-05,2.22346]
[1778288609810,46.64,80228.27,0.0,0.98632,1e-05,2.22346]
[1778288615654,46.62,80228.41,0.0,0.98636,1e-05,2.21745]
[1778288620691,46.61,80228.3,0.0,0.98637,1e-05,2.21494]
[1778288625180,46.6,80228.68,0.0,0.98639,1e-05,2.21326]
[1778288625311,46.6,80228.68,0.0,0.98639,1e-05,2.21326]
[1778288626012,46.6,80228.68,0.0,0.98639,1e-05,2.21326]
[1778288626061,46.6,80228.68,0.0,0.98639,1e-05,2.21326]
[1778288626076,46.6,80228.64,0.0,0.9864,1e-05,2.21173]
[1778288631768,46.58,80228.69,0.0,0.98642,1e-05,2.20849]
[1778288634898,46.58,80228.37,0.0,0.98642,1e-05,2.20849]
[1778288635069,46.58,80228.37,0.0,0.98642,1e-05,2.20849]
[1778288634999,46.58,80228.29,0.0,0.98643,1e-05,2.20758]
[1778288635719,46.58,80228.29,0.0,0.98643,1e-05,2.20758]
[1778288635816,46.58,80228.29,0.0,0.98643,1e-05,2.20758]
[1778288640831,46.56,80228.33,0.0,0.98645,1e-05,2.20441]
[1778288645866,46.55,80228.59,0.0,0.98647,1e-05,2.20143]
[1778288647881,46.55,80233.74,0.0,0.98654,1e-05,2.19211]
[1778288649563,46.55,80236.24,0.0,0.98657,1e-05,2.18759]
[1778288649813,46.55,80236.24,0.0,0.98657,1e-05,2.18759]
[1778288649895,46.54,80237.15,0.0,0.98658,1e-05,2.18564]
[1778288650707,46.54,80237.15,0.0,0.98658,1e-05,2.18564]
[1778288650812,46.54,80237.15,0.0,0.98658,1e-05,2.18564]
[1778288652916,46.54,80240.85,0.0,0.98664,1e-05,2.17827]
[1778288654930,46.53,80244.78,0.0,0.98669,1e-05,2.17104]
[1778288656782,46.53,80243.77,0.0,0.98668,1e-05,2.17221]
[1778288656816,46.53,80243.77,0.0,0.98668,1e-05,2.17221]
[1778288656883,46.53,80243.77,0.0,0.98668,1e-05,2.17175]
[1778288658138,46.53,80243.97,0.0,0.98669,1e-05,2.17098]
[1778288658309,46.53,80243.97,0.0,0.98669,1e-05,2.17098]
[1778288663898,46.52,80240.85,0.0,0.98667,1e-05,2.17372]
[1778288664073,46.52,80240.85,0.0,0.98667,1e-05,2.17372]
[1778288664075,46.51,80239.95,0.0,0.98666,1e-05,2.1747]
[1778288665072,46.51,80239.95,0.0,0.98666,1e-05,2.1747]
[1778288665312,46.51,80238.87,0.0,0.98665,1e-05,2.17598]
[1778288668021,46.51,80233.7,0.0,0.9866,1e-05,2.18289]
[1778288668681,46.51,80233.7,0.0,0.9866,1e-05,2.18289]
[1778288668814,46.51,80233.7,0.0,0.9866,1e-05,2.18289]
[1778288669028,46.5,80231.92,0.0,0.98659,1e-05,2.18528]
[1778288681112,46.48,80233.11,0.0,0.98665,1e-05,2.17576]
[1778288684719,46.47,80235.41,0.0,0.98669,1e-05,2.17069]
[1778288684813,46.47,80235.41,0.0,0.98669,1e-05,2.17069]
[1778288690175,46.46,80234.81,0.0,0.9867,1e-05,2.16894]
[1778288695210,46.45,80235.06,0.0,0.98672,1e-05,2.1663]
[1778288700245,46.44,80235.26,0.0,0.98674,1e-05,2.16376]
[1778288707294,46.43,80234.95,0.0,0.98676,1e-05,2.16074]
[1778288712160,46.42,80235.79,0.0,0.98678,1e-05,2.15809]
[1778288712186,46.42,80235.22,0.0,0.98677,1e-05,2.15856]
[1778288712314,46.42,80235.22,0.0,0.98677,1e-05,2.15856]
[1778288713260,46.42,80236.65,0.0,0.98679,1e-05,2.15584]
[1778288713314,46.42,80236.65,0.0,0.98679,1e-05,2.15584]
[1778288717600,46.41,80238.82,0.0,0.98683,1e-05,2.15068]
[1778288717819,46.41,80238.82,0.0,0.98683,1e-05,2.15068]
[1778288717919,46.41,80242.15,0.0,0.98687,1e-05,2.14496]
[1778288718561,46.41,80242.15,0.0,0.98687,1e-05,2.14496]
[1778288718809,46.41,80242.15,0.0,0.98687,1e-05,2.14496]
[1778288724220,46.4,80239.28,0.0,0.98686,1e-05,2.14708]
[1778288724315,46.4,80239.28,0.0,0.98686,1e-05,2.14708]
[1778288729448,46.39,80239.59,0.0,0.98688,1e-05,2.14416]
[1778288732664,46.38,80238.92,0.0,0.98689,1e-05,2.14252]
[1778288732812,46.38,80238.92,0.0,0.98689,1e-05,2.14252]
[1778288732822,46.38,80238.97,0.0,0.98689,1e-05,2.14204]
[1778288733739,46.38,80238.97,0.0,0.98689,1e-05,2.14204]
[1778288733813,46.38,80238.97,0.0,0.98689,1e-05,2.14204]
[1778288739518,46.37,80239.39,0.0,0.98691,1e-05,2.13863]
[1778288742644,46.36,80238.93,0.0,0.98691,1e-05,2.13858]
[1778288742815,46.36,80238.93,0.0,0.98691,1e-05,2.13858]
[1778288742856,46.36,80239.96,0.0,0.98693,1e-05,2.13656]
[1778288743632,46.36,80239.96,0.0,0.98693,1e-05,2.13656]
[1778288743811,46.36,80239.96,0.0,0.98693,1e-05,2.13656]
[1778288749588,46.35,80236.62,0.0,0.98691,1e-05,2.13921]
[1778288750622,46.35,80236.62,0.0,0.98691,1e-05,2.13921]
[1778288750814,46.35,80236.62,0.0,0.98691,1e-05,2.13921]
[1778288750867,46.35,80234.99,0.0,0.98689,1e-05,2.14141]
[1778288751431,46.35,80234.99,0.0,0.98689,1e-05,2.14141]
[1778288751563,46.35,80234.99,0.0,0.98689,1e-05,2.14141]
[1778288756637,46.34,80234.42,0.0,0.9869,1e-05,2.13998]
[1778288761672,46.33,80236.83,0.0,0.98694,1e-05,2.13423]
[1778288764763,46.33,80236.31,0.0,0.98694,1e-05,2.13431]
[1778288764810,46.33,80236.31,0.0,0.98694,1e-05,2.13431]
[1778288764943,46.32,80236.3,0.0,0.98695,1e-05,2.13395]
[1778288765691,46.32,80236.3,0.0,0.98695,1e-05,2.13395]
[1778288765813,46.32,80236.3,0.0,0.98695,1e-05,2.13395]
[1778288772749,46.31,80235.9,0.0,0.98696,1e-05,2.13161]
[1778288776619,46.31,80235.78,0.0,0.98697,1e-05,2.13069]
[1778288776704,46.31,80235.78,0.0,0.98697,1e-05,2.13069]
[1778288776777,46.31,80235.92,0.0,0.98697,1e-05,2.1301]
[1778288777678,46.31,80235.92,0.0,0.98697,1e-05,2.1301]
[1778288777814,46.31,80235.92,0.0,0.98697,1e-05,2.1301]
[1778288783830,46.29,80236.84,0.0,0.987,1e-05,2.1261]
[1778288784778,46.29,80236.84,0.0,0.987,1e-05,2.1261]
[1778288784810,46.29,80236.84,0.0,0.987,1e-05,2.1261]
[1778288784868,46.29,80236.8,0.0,0.987,1e-05,2.12581]
[1778288785675,46.29,80236.8,0.0,0.987,1e-05,2.12581]
[1778288785813,46.29,80236.8,0.0,0.987,1e-05,2.12581]
[1778288791886,46.28,80236.8,0.0,0.98703,1e-05,2.12144]
[1778288796921,46.27,80237.36,0.0,0.98705,1e-05,2.11882]
[1778288800949,46.27,80241.24,0.0,0.9871,1e-05,2.11133]
[1778288801956,46.27,80244.46,0.0,0.98714,1e-05,2.10594]
[1778288802519,46.27,80244.46,0.0,0.98714,1e-05,2.10594]
[1778288802561,46.27,80244.46,0.0,0.98714,1e-05,2.10594]
[1778288802963,46.26,80245.38,0.0,0.98716,1e-05,2.10417]
[1778288803837,46.26,80245.38,0.0,0.98716,1e-05,2.10417]
[1778288804065,46.26,80245.38,0.0,0.98716,1e-05,2.10417]
[1778288810012,46.25,80248.97,0.0,0.98721,1e-05,2.0964]
[1778288815047,46.25,80247.93,0.0,0.98721,1e-05,2.09654]
[1778288820082,46.24,80248.8,0.0,0.98723,1e-05,2.0937]
[1778288822820,46.24,80248.43,0.0,0.98723,1e-05,2.09399]
[1778288823075,46.24,80248.43,0.0,0.98723,1e-05,2.09399]
[1778288823169,46.24,80248.43,0.0,0.98723,1e-05,2.0934]
[1778288824234,46.24,80248.43,0.0,0.98723,1e-05,2.0934]
[1778288824311,46.24,80249.09,0.0,0.98724,1e-05,2.09207]
[1778288832171,46.23,80248.4,0.0,0.98725,1e-05,2.0908]
[1778288837207,46.22,80248.52,0.0,0.98726,1e-05,2.08915]
[1778288848284,46.22,80248.79,0.0,0.98727,1e-05,2.08843]
[1778288855335,46.22,80248.76,0.0,0.98728,1e-05,2.08661]
[1778288859547,46.22,80247.95,0.0,0.98727,1e-05,2.08787]
[1778288859559,46.22,80247.95,0.0,0.98727,1e-05,2.08787]
[1778288859648,46.22,80246.0,0.0,0.98725,1e-05,2.09092]
[1778288860879,46.22,80246.0,0.0,0.98725,1e-05,2.09092]
[1778288861063,46.22,80246.0,0.0,0.98725,1e-05,2.09092]
[1778288862383,46.22,80241.95,0.0,0.9872,1e-05,2.09727]
[1778288867988,46.22,80241.57,0.0,0.9872,1e-05,2.09787]
[1778288868066,46.22,80241.57,0.0,0.9872,1e-05,2.09787]
[1778288869559,46.22,80242.47,0.0,0.98721,1e-05,2.09645]
[1778288869822,46.22,80242.47,0.0,0.98721,1e-05,2.09645]
[1778288869884,46.22,80237.84,0.0,0.98716,1e-05,2.10373]
[1778288870439,46.22,80234.35,0.0,0.98712,1e-05,2.10922]
[1778288873815,46.22,80236.23,0.0,0.98714,1e-05,2.10592]
[1778288874061,46.22,80236.23,0.0,0.98714,1e-05,2.10592]
[1778288874094,46.21,80239.2,0.0,0.98718,1e-05,2.10058]
[1778288880225,46.21,80237.63,0.0,0.98717,1e-05,2.10145]
[1778288880311,46.21,80237.63,0.0,0.98717,1e-05,2.10145]
[1778288880265,46.2,80236.4,0.0,0.98716,1e-05,2.10306]
[1778288880510,46.2,80236.07,0.0,0.98716,1e-05,2.10326]
[1778288881396,46.2,80236.07,0.0,0.98716,1e-05,2.10326]
[1778288881567,46.2,80236.07,0.0,0.98716,1e-05,2.10326]
[1778288887559,46.19,80238.15,0.0,0.9872,1e-05,2.09777]
[1778288892221,46.19,80238.15,0.0,0.9872,1e-05,2.09683]
[1778288892311,46.19,80238.15,0.0,0.9872,1e-05,2.09683]
[1778288892263,46.19,80239.93,0.0,0.98723,1e-05,2.09373]
[1778288892594,46.19,80241.15,0.0,0.98724,1e-05,2.09152]
[1778288893513,46.19,80241.15,0.0,0.98724,1e-05,2.09152]
[1778288893560,46.19,80241.15,0.0,0.98724,1e-05,2.09152]
[1778288896622,46.18,80244.63,0.0,0.98729,1e-05,2.0849]
[1778288901657,46.17,80246.78,0.0,0.98732,1e-05,2.08012]
[1778288902625,46.17,80246.78,0.0,0.98732,1e-05,2.08012]
[1778288902813,46.17,80246.78,0.0,0.98732,1e-05,2.08012]
[1778288902914,46.17,80248.45,0.0,0.98734,1e-05,2.07724]
[1778288903885,46.17,80248.45,0.0,0.98734,1e-05,2.07724]
[1778288904063,46.17,80248.45,0.0,0.98734,1e-05,2.07724]
[1778288910721,46.16,80248.76,0.0,0.98736,1e-05,2.0746]
[1778288917770,46.15,80248.91,0.0,0.98739,1e-05,2.07064]
[1778288922732,46.15,80248.92,0.0,0.98739,1e-05,2.06984]
[1778288922813,46.15,80248.92,0.0,0.98739,1e-05,2.06984]
[1778288922911,46.15,80249.13,0.0,0.9874,1e-05,2.06899]
[1778288924166,46.15,80249.13,0.0,0.9874,1e-05,2.06899]
[1778288924314,46.15,80249.13,0.0,0.9874,1e-05,2.06899]
[1778288932876,46.14,80249.91,0.0,0.98743,1e-05,2.0652]
[1778288935507,46.14,80249.97,0.0,0.98743,1e-05,2.0646]
[1778288935560,46.14,80249.97,0.0,0.98743,1e-05,2.0646]
[1778288935897,46.13,80250.05,0.0,0.98743,1e-05,2.06422]
[1778288940932,46.13,80250.17,0.0,0.98744,1e-05,2.06277]
[1778288951002,46.12,80250.07,0.0,0.98745,1e-05,2.06216]
[1778288952040,46.12,80250.07,0.0,0.98745,1e-05,2.06216]
[1778288952072,46.12,80250.07,0.0,0.98745,1e-05,2.06216]
[1778288952188,46.12,80250.47,0.0,0.98745,1e-05,2.06154]
[1778288953629,46.12,80251.73,0.0,0.98747,1e-05,2.05959]
[1778288953814,46.12,80251.73,0.0,0.98747,1e-05,2.05959]
[1778288959058,46.12,80252.44,0.0,0.98747,1e-05,2.05849]
[1778288960593,46.12,80252.43,0.0,0.98747,1e-05,2.05851]
[1778288960811,46.12,80252.43,0.0,0.98747,1e-05,2.05851]
[1778288961072,46.12,80252.51,0.0,0.98748,1e-05,2.05838]
[1778288962078,46.12,80252.51,0.0,0.98748,1e-05,2.05838]
[1778288962313,46.12,80252.51,0.0,0.98748,1e-05,2.05838]
[1778288968124,46.12,80253.05,0.0,0.98748,1e-05,2.05755]
[1778288969995,46.12,80252.91,0.0,0.98748,1e-05,2.05776]
[1778288970060,46.12,80252.91,0.0,0.98748,1e-05,2.05776]
[1778288970137,46.12,80254.17,0.0,0.98749,1e-05,2.05581]
[1778288971144,46.12,80257.16,0.0,0.98754,1e-05,2.04934]
[1778288971958,46.12,80257.16,0.0,0.98754,1e-05,2.04934]
[1778288972066,46.12,80257.16,0.0,0.98754,1e-05,2.04934]
[1778288977186,46.12,80258.12,0.0,0.98755,1e-05,2.04786]
[1778288982313,46.12,80257.91,0.0,0.98755,1e-05,2.04818]
[1778288983075,46.12,80258.0,0.0,0.98755,1e-05,2.04804]
[1778288983228,46.12,80257.98,0.0,0.98755,1e-05,2.04807]
[1778288984396,46.12,80257.98,0.0,0.98755,1e-05,2.04807]
[1778288984563,46.12,80257.99,0.0,0.98755,1e-05,2.04806]
[1778288992291,46.12,80258.26,0.0,0.98755,1e-05,2.04764]
[1778288997326,46.12,80258.31,0.0,0.98755,1e-05,2.04756]
[1778289000651,46.12,80258.46,0.0,0.98755,1e-05,2.04733]
[1778289000813,46.12,80258.46,0.0,0.98755,1e-05,2.04733]
[1778289000813,46.12,80258.46,0.0,0.98755,1e-05,2.04733]
[1778289001065,46.12,80258.46,0.0,0.98755,1e-05,2.04733]
[1778289001354,46.12,80258.64,0.0,0.98755,1e-05,2.04705]
[1778289007396,46.12,80258.93,0.0,0.98756,1e-05,2.04661]
[1778289013438,46.12,80259.2,0.0,0.98756,1e-05,2.04619]
[1778289018473,46.12,80258.76,0.0,0.98756,1e-05,2.04687]
[1778289023508,46.12,80259.46,0.0,0.98756,1e-05,2.04579]
[1778289030409,46.12,80258.64,0.0,0.98755,1e-05,2.04705]
[1778289030567,46.12,80258.98,0.0,0.98756,1e-05,2.04653]
[1778289041796,46.12,80259.47,0.0,0.98757,1e-05,2.04392]
[1778289041822,46.12,80259.47,0.0,0.98757,1e-05,2.04392]
[1778289042650,46.12,80260.11,0.0,0.98758,1e-05,2.04294]
[1778289042820,46.12,80260.11,0.0,0.98758,1e-05,2.04294]
[1778289042917,46.12,80260.46,0.0,0.98758,1e-05,2.0424]
[1778289048685,46.12,80260.16,0.0,0.98758,1e-05,2.04286]
[1778289053720,46.12,80260.17,0.0,0.98758,1e-05,2.04285]
[1778289062783,46.12,80260.53,0.0,0.98759,1e-05,2.04229]
[1778289068825,46.12,80260.58,0.0,0.98759,1e-05,2.04221]
[1778289073860,46.12,80261.46,0.0,0.9876,1e-05,2.04086]
[1778289074867,46.12,80271.97,0.0,0.98771,1e-05,2.02474]
[1778289075874,46.12,80271.98,0.0,0.98771,1e-05,2.02473]
[1778289078795,46.12,80271.9,0.0,0.98771,1e-05,2.02485]
[1778289078813,46.12,80271.9,0.0,0.98771,1e-05,2.02485]
[1778289083930,46.12,80272.34,0.0,0.98771,1e-05,2.02417]
[1778289086632,46.12,80272.32,0.0,0.98771,1e-05,2.02421]
[1778289086747,46.12,80272.32,0.0,0.98771,1e-05,2.02421]
[1778289086817,46.12,80272.32,0.0,0.98771,1e-05,2.02421]
[1778289086951,46.12,80272.21,0.0,0.98771,1e-05,2.02437]
[1778289096014,46.12,80272.81,0.0,0.98773,1e-05,2.02162]
[1778289101049,46.12,80272.92,0.0,0.98773,1e-05,2.02145]
[1778289102954,46.12,80272.97,0.0,0.98773,1e-05,2.02138]
[1778289103061,46.12,80272.97,0.0,0.98773,1e-05,2.02138]
[1778289104209,46.12,80272.97,0.0,0.98773,1e-05,2.02138]
[1778289104310,46.12,80272.97,0.0,0.98773,1e-05,2.02138]
[1778289104410,46.12,80273.74,0.0,0.98774,1e-05,2.0202]
[1778289110112,46.12,80273.8,0.0,0.98774,1e-05,2.02011]
[1778289111611,46.12,80273.14,0.0,0.98773,1e-05,2.02112]
[1778289111814,46.12,80273.14,0.0,0.98773,1e-05,2.02112]
[1778289117161,46.12,80273.99,0.0,0.98774,1e-05,2.01982]
[1778289119626,46.12,80274.03,0.0,0.98774,1e-05,2.01957]
[1778289119810,46.12,80274.03,0.0,0.98774,1e-05,2.01957]
[1778289120968,46.12,80274.16,0.0,0.98775,1e-05,2.01901]
[1778289121068,46.12,80274.16,0.0,0.98775,1e-05,2.01901]
[1778289121195,46.12,80274.9,0.0,0.98776,1e-05,2.0177]
[1778289126230,46.12,80276.14,0.0,0.98778,1e-05,2.01492]
[1778289130287,46.12,80276.36,0.0,0.98778,1e-05,2.01423]
[1778289130313,46.12,80276.36,0.0,0.98778,1e-05,2.01423]
[1778289134286,46.11,80280.47,0.0,0.98783,1e-05,2.00693]
[1778289134873,46.11,80280.47,0.0,0.98783,1e-05,2.00693]
[1778289135063,46.11,80280.47,0.0,0.98783,1e-05,2.00693]
[1778289135293,46.11,80284.56,0.0,0.98788,1e-05,2.00057]
[1778289136738,46.11,80284.84,0.0,0.98788,1e-05,1.99999]
[1778289136812,46.11,80284.84,0.0,0.98788,1e-05,1.99999]
[1778289137307,46.11,80285.03,0.0,0.98789,1e-05,1.99955]
[1778289142342,46.11,80286.54,0.0,0.98791,1e-05,1.99651]
[1778289147295,46.1,80287.44,0.0,0.98792,1e-05,1.9947]
[1778289147312,46.1,80287.44,0.0,0.98792,1e-05,1.9947]
[1778289152884,46.1,80287.39,0.0,0.98794,1e-05,1.99193]
[1778289153063,46.1,80287.39,0.0,0.98794,1e-05,1.99193]
[1778289153162,46.1,80287.39,0.0,0.98794,1e-05,1.99178]
[1778289162482,46.09,80287.39,0.0,0.98795,1e-05,1.99048]
[1778289164648,46.09,80287.39,0.0,0.98795,1e-05,1.99048]
[1778289164811,46.09,80288.45,0.0,0.98796,1e-05,1.98859]
[1778289169531,46.09,80293.92,0.0,0.98803,1e-05,1.97966]
[1778289170178,46.09,80293.92,0.0,0.98803,1e-05,1.97966]
[1778289170309,46.09,80293.92,0.0,0.98803,1e-05,1.97966]
[1778289171563,46.09,80293.62,0.0,0.98802,1e-05,1.97998]
[1778289171656,46.09,80294.7,0.0,0.98804,1e-05,1.97823]
[1778289171812,46.09,80294.7,0.0,0.98804,1e-05,1.97823]
[1778289176733,46.08,80296.81,0.0,0.98806,1e-05,1.97444]
[1778289176812,46.08,80296.81,0.0,0.98806,1e-05,1.97444]
[1778289183630,46.08,80299.82,0.0,0.9881,1e-05,1.9691]
[1778289184726,46.08,80301.56,0.0,0.98812,1e-05,1.96638]
[1778289184811,46.08,80301.56,0.0,0.98812,1e-05,1.96638]
[1778289186480,46.08,80302.55,0.0,0.98813,1e-05,1.9648]
[1778289186562,46.08,80302.55,0.0,0.98813,1e-05,1.9648]
[1778289186651,46.08,80302.13,0.0,0.98813,1e-05,1.96532]
[1778289190778,46.08,80301.49,0.0,0.98812,1e-05,1.96597]
[1778289190811,46.08,80301.49,0.0,0.98812,1e-05,1.96597]
[1778289196928,46.07,80301.88,0.0,0.98813,1e-05,1.96475]
[1778289197064,46.07,80301.88,0.0,0.98813,1e-05,1.96475]
[1778289198995,46.07,80304.3,0.0,0.98816,1e-05,1.96093]
[1778289199063,46.07,80304.3,0.0,0.98816,1e-05,1.96093]
[1778289199161,46.07,80304.59,0.0,0.98816,1e-05,1.9603]
[1778289204778,46.07,80306.57,0.0,0.98819,1e-05,1.95687]
[1778289206191,46.07,80306.57,0.0,0.98819,1e-05,1.95687]
[1778289206311,46.07,80306.57,0.0,0.98819,1e-05,1.95687]
[1778289212133,46.07,80306.86,0.0,0.98819,1e-05,1.9558]
[1778289212311,46.07,80306.86,0.0,0.98819,1e-05,1.9558]
[1778289213920,46.07,80305.52,0.0,0.98819,1e-05,1.95582]
[1778289214073,46.07,80305.52,0.0,0.98819,1e-05,1.95582]
[1778289214170,46.06,80305.41,0.0,0.98819,1e-05,1.95589]
[1778289220061,46.06,80306.01,0.0,0.9882,1e-05,1.95456]
[1778289220309,46.06,80306.01,0.0,0.9882,1e-05,1.95456]
[1778289225925,46.06,80307.61,0.0,0.98822,1e-05,1.9516]
[1778289238009,46.06,80307.65,0.0,0.98823,1e-05,1.95059]
[1778289240737,46.05,80307.86,0.0,0.98823,1e-05,1.95014]
[1778289240810,46.05,80307.86,0.0,0.98823,1e-05,1.95014]
[1778289243094,46.05,80308.2,0.0,0.98824,1e-05,1.94949]
[1778289243316,46.05,80308.2,0.0,0.98824,1e-05,1.94949]
[1778289243376,46.05,80308.37,0.0,0.98824,1e-05,1.94917]
[1778289249086,46.05,80308.27,0.0,0.98824,1e-05,1.94893]
[1778289254121,46.05,80307.92,0.0,0.98824,1e-05,1.94913]
[1778289255496,46.05,80307.92,0.0,0.98824,1e-05,1.94913]
[1778289255562,46.05,80307.92,0.0,0.98824,1e-05,1.94913]
[1778289261170,46.05,80307.9,0.0,0.98824,1e-05,1.94874]
[1778289267212,46.05,80307.96,0.0,0.98824,1e-05,1.94831]
[1778289272248,46.05,80308.03,0.0,0.98826,1e-05,1.94614]
[1778289277284,46.04,80308.2,0.0,0.98826,1e-05,1.94563]
[1778289278787,46.04,80308.53,0.0,0.98826,1e-05,1.9451]
[1778289278810,46.04,80308.53,0.0,0.98826,1e-05,1.9451]
[1778289281352,46.04,80308.46,0.0,0.98826,1e-05,1.9451]
[1778289281563,46.04,80308.46,0.0,0.98826,1e-05,1.9451]
[1778289281586,46.04,80308.46,0.0,0.98826,1e-05,1.94505]
[1778289293698,46.04,80308.55,0.0,0.98827,1e-05,1.94472]
[1778289293807,46.04,80308.55,0.0,0.98827,1e-05,1.94472]
[1778289295411,46.04,80315.11,0.0,0.98834,1e-05,1.93454]
[1778289296418,46.04,80319.01,0.0,0.98838,1e-05,1.92875]
[1778289297423,46.04,80319.01,0.0,0.98838,1e-05,1.92875]
[1778289297562,46.04,80319.01,0.0,0.98838,1e-05,1.92875]
[1778289297629,46.04,80319.38,0.0,0.98838,1e-05,1.92819]
[1778289300041,46.04,80319.78,0.0,0.98839,1e-05,1.92756]
[1778289300061,46.04,80319.78,0.0,0.98839,1e-05,1.92756]
[1778289305203,46.04,80322.89,0.0,0.98842,1e-05,1.92292]
[1778289305315,46.04,80322.89,0.0,0.98842,1e-05,1.92292]
[1778289305774,46.04,80322.89,0.0,0.98842,1e-05,1.92292]
[1778289305778,46.04,80322.89,0.0,0.98842,1e-05,1.92289]
[1778289305813,46.04,80322.89,0.0,0.98842,1e-05,1.92289]
[1778289311523,46.04,80326.07,0.0,0.98845,1e-05,1.91815]
[1778289317565,46.04,80328.4,0.0,0.98848,1e-05,1.91468]
[1778289321064,46.04,80328.89,0.0,0.98848,1e-05,1.91394]
[1778289323475,46.04,80331.54,0.0,0.98851,1e-05,1.91005]
[1778289323562,46.04,80331.54,0.0,0.98851,1e-05,1.91005]
[1778289323607,46.04,80334.64,0.0,0.98854,1e-05,1.90552]
[1778289325621,46.04,80340.02,0.0,0.9886,1e-05,1.8977]
[1778289327083,46.04,80340.47,0.0,0.9886,1e-05,1.89707]
[1778289327203,46.04,80340.47,0.0,0.9886,1e-05,1.89707]
[1778289332671,46.04,80342.66,0.0,0.98863,1e-05,1.89225]
[1778289333840,46.04,80343.04,0.0,0.98864,1e-05,1.89172]
[1778289334065,46.04,80343.04,0.0,0.98864,1e-05,1.89172]
[1778289334473,46.04,80343.04,0.0,0.98864,1e-05,1.89172]
[1778289334561,46.04,80343.04,0.0,0.98864,1e-05,1.89172]
[1778289334685,46.04,80343.54,0.0,0.98864,1e-05,1.89103]
[1778289339721,46.04,80344.52,0.0,0.98865,1e-05,1.88975]
[1778289343996,46.04,80343.91,0.0,0.98864,1e-05,1.89075]
[1778289344066,46.04,80343.91,0.0,0.98864,1e-05,1.89075]
[1778289344756,46.04,80344.14,0.0,0.98865,1e-05,1.89045]
[1778289345238,46.04,80344.14,0.0,0.98865,1e-05,1.89045]
[1778289345312,46.04,80344.14,0.0,0.98865,1e-05,1.89045]
[1778289350798,46.04,80341.62,0.0,0.98862,1e-05,1.89428]
[1778289352871,46.04,80340.47,0.0,0.98861,1e-05,1.896]
[1778289353063,46.04,80340.47,0.0,0.98861,1e-05,1.896]
[1778289353819,46.04,80340.02,0.0,0.9886,1e-05,1.89667]
[1778289354359,46.04,80340.02,0.0,0.9886,1e-05,1.89667]
[1778289354562,46.04,80340.02,0.0,0.9886,1e-05,1.89667]
[1778289357847,46.04,80335.08,0.0,0.98855,1e-05,1.90394]
[1778289358413,46.04,80335.08,0.0,0.98855,1e-05,1.90394]
[1778289358560,46.04,80335.08,0.0,0.98855,1e-05,1.90394]
[1778289358854,46.04,80334.31,0.0,0.98854,1e-05,1.90508]
[1778289359536,46.04,80334.31,0.0,0.98854,1e-05,1.90508]
[1778289359563,46.04,80334.31,0.0,0.98854,1e-05,1.90508]
[1778289364897,46.04,80334.38,0.0,0.98854,1e-05,1.905]
[1778289367688,46.04,80334.08,0.0,0.98854,1e-05,1.90544]
[1778289367812,46.04,80334.08,0.0,0.98854,1e-05,1.90544]
[1778289367790,46.04,80334.08,0.0,0.98854,1e-05,1.90546]
[1778289368931,46.04,80334.1,0.0,0.98854,1e-05,1.90543]
[1778289369066,46.04,80334.1,0.0,0.98854,1e-05,1.90543]
[1778289373960,46.04,80329.8,0.0,0.9885,1e-05,1.91172]
[1778289375476,46.04,80329.8,0.0,0.9885,1e-05,1.91172]
[1778289375566,46.04,80329.8,0.0,0.9885,1e-05,1.91172]
[1778289375622,46.04,80329.36,0.0,0.98849,1e-05,1.91234]
[1778289377110,46.04,80329.18,0.0,0.98849,1e-05,1.9126]
[1778289377311,46.04,80329.18,0.0,0.98849,1e-05,1.9126]
[1778289382020,46.04,80322.75,0.0,0.98843,1e-05,1.92191]
[1778289384034,46.04,80319.14,0.0,0.98839,1e-05,1.92712]
[1778289385638,46.04,80319.14,0.0,0.98839,1e-05,1.92712]
[1778289385811,46.04,80319.14,0.0,0.98839,1e-05,1.92712]
[1778289385876,46.04,80319.68,0.0,0.98839,1e-05,1.92628]
[1778289387174,46.04,80318.35,0.0,0.98838,1e-05,1.9282]
[1778289387309,46.04,80318.35,0.0,0.98838,1e-05,1.9282]
[1778289397125,46.04,80318.66,0.0,0.9884,1e-05,1.9255]
[1778289402160,46.04,80318.43,0.0,0.9884,1e-05,1.92565]
[1778289406188,46.04,80313.51,0.0,0.98835,1e-05,1.93275]
[1778289407697,46.04,80313.51,0.0,0.98835,1e-05,1.93275]
[1778289407810,46.04,80313.51,0.0,0.98835,1e-05,1.93275]
[1778289407911,46.04,80309.59,0.0,0.98831,1e-05,1.9385]
[1778289409219,46.04,80308.01,0.0,0.98829,1e-05,1.94078]
[1778289409309,46.04,80308.01,0.0,0.98829,1e-05,1.94078]
[1778289414244,46.04,80304.8,0.0,0.98826,1e-05,1.94518]
[1778289416133,46.04,80304.65,0.0,0.98826,1e-05,1.94534]
[1778289416310,46.04,80304.65,0.0,0.98826,1e-05,1.94534]
[1778289416452,46.04,80303.49,0.0,0.98825,1e-05,1.94699]
[1778289418834,46.03,80301.62,0.0,0.98823,1e-05,1.94971]
[1778289419062,46.03,80300.9,0.0,0.98822,1e-05,1.95071]
[1778289424314,46.03,80296.54,0.0,0.98818,1e-05,1.95676]
[1778289426328,46.03,80293.27,0.0,0.98814,1e-05,1.96148]
[1778289428614,46.03,80293.01,0.0,0.98814,1e-05,1.96178]
[1778289428810,46.03,80293.01,0.0,0.98814,1e-05,1.96178]
[1778289428911,46.03,80292.5,0.0,0.98814,1e-05,1.96246]
[1778289430149,46.03,80293.32,0.0,0.98815,1e-05,1.96115]
[1778289430310,46.03,80293.32,0.0,0.98815,1e-05,1.96115]
[1778289439419,46.03,80293.3,0.0,0.98815,1e-05,1.96035]
[1778289441704,46.03,80293.3,0.0,0.98815,1e-05,1.96035]
[1778289441813,46.03,80293.3,0.0,0.98815,1e-05,1.96035]
[1778289441910,46.03,80293.3,0.0,0.98815,1e-05,1.9602]
[1778289442953,46.03,80293.3,0.0,0.98815,1e-05,1.9602]
[1778289443065,46.03,80293.3,0.0,0.98815,1e-05,1.9602]
[1778289448482,46.02,80293.65,0.0,0.98816,1e-05,1.95922]
[1778289449232,46.02,80293.65,0.0,0.98816,1e-05,1.95922]
[1778289449314,46.02,80293.65,0.0,0.98816,1e-05,1.95922]
[1778289456538,46.02,80293.27,0.0,0.98817,1e-05,1.95742]
[1778289461573,46.02,80292.85,0.0,0.98817,1e-05,1.9577]
[1778289462696,46.02,80292.85,0.0,0.98817,1e-05,1.9577]
[1778289462814,46.02,80292.85,0.0,0.98817,1e-05,1.9577]
[1778289462886,46.02,80293.13,0.0,0.98817,1e-05,1.95721]
[1778289463919,46.02,80293.13,0.0,0.98817,1e-05,1.95721]
[1778289464062,46.02,80292.76,0.0,0.98817,1e-05,1.9577]
[1778289469629,46.02,80292.77,0.0,0.98817,1e-05,1.95728]
[1778289474664,46.02,80293.05,0.0,0.98818,1e-05,1.95654]
[1778289476498,46.02,80292.82,0.0,0.98817,1e-05,1.95682]
[1778289476574,46.02,80292.82,0.0,0.98817,1e-05,1.95682]
[1778289476679,46.01,80292.68,0.0,0.98817,1e-05,1.95696]
[1778289478077,46.01,80292.62,0.0,0.98817,1e-05,1.95699]
[1778289478311,46.01,80292.62,0.0,0.98817,1e-05,1.95699]
[1778289483727,46.01,80298.59,0.0,0.98824,1e-05,1.94772]
[1778289485248,46.01,80300.28,0.0,0.98826,1e-05,1.94516]
[1778289485313,46.01,80300.28,0.0,0.98826,1e-05,1.94516]
[1778289485741,46.01,80300.58,0.0,0.98826,1e-05,1.94467]
[1778289486762,46.01,80300.58,0.0,0.98826,1e-05,1.94467]
[1778289486813,46.01,80300.58,0.0,0.98826,1e-05,1.94467]
[1778289488762,46.01,80295.69,0.0,0.98821,1e-05,1.95182]
[1778289492046,46.01,80295.9,0.0,0.98821,1e-05,1.9514]
[1778289492059,46.01,80295.9,0.0,0.98821,1e-05,1.9514]
[1778289492793,46.01,80292.6,0.0,0.98818,1e-05,1.95621]
[1778289493652,46.01,80292.6,0.0,0.98818,1e-05,1.95621]
[1778289493812,46.01,80292.6,0.0,0.98818,1e-05,1.95621]
[1778289498776,46.01,80289.79,0.0,0.98815,1e-05,1.96009]
[1778289498811,46.01,80289.79,0.0,0.98815,1e-05,1.96009]
[1778289498835,46.01,80290.09,0.0,0.98815,1e-05,1.95957]
[1778289499292,46.01,80290.09,0.0,0.98815,1e-05,1.95957]
[1778289499311,46.01,80290.09,0.0,0.98815,1e-05,1.95957]
[1778289504877,46.01,80288.34,0.0,0.98814,1e-05,1.96178]
[1778289511926,46.0,80287.7,0.0,0.98815,1e-05,1.96044]
[1778289514061,46.0,80289.49,0.0,0.98817,1e-05,1.95763]
[1778289514311,46.0,80289.49,0.0,0.98817,1e-05,1.95763]
[1778289514947,46.0,80290.61,0.0,0.98818,1e-05,1.95589]
[1778289515592,46.0,80290.61,0.0,0.98818,1e-05,1.95589]
[1778289515811,46.0,80290.61,0.0,0.98818,1e-05,1.95589]
[1778289520989,46.0,80291.51,0.0,0.98819,1e-05,1.95419]
[1778289527032,46.0,80290.76,0.0,0.98818,1e-05,1.95497]
[1778289528264,46.0,80290.2,0.0,0.98818,1e-05,1.95575]
[1778289528309,46.0,80290.2,0.0,0.98818,1e-05,1.95575]
[1778289528525,46.0,80290.2,0.0,0.98818,1e-05,1.95569]
[1778289529945,46.0,80290.2,0.0,0.98818,1e-05,1.95569]
[1778289530071,46.0,80290.02,0.0,0.98818,1e-05,1.9559]
[1778289536095,46.0,80290.98,0.0,0.98819,1e-05,1.95412]
[1778289541130,46.0,80290.56,0.0,0.98819,1e-05,1.95448]
[1778289546170,46.0,80290.29,0.0,0.98819,1e-05,1.95455]
[1778289554051,45.99,80292.58,0.0,0.98821,1e-05,1.95093]
[1778289556972,45.99,80293.88,0.0,0.98823,1e-05,1.94875]
[1778289557069,45.99,80293.88,0.0,0.98823,1e-05,1.94875]
[1778289557248,45.99,80294.1,0.0,0.98823,1e-05,1.94833]
[1778289558537,45.99,80294.1,0.0,0.98823,1e-05,1.94833]
[1778289558567,45.99,80294.1,0.0,0.98823,1e-05,1.94833]
[1778289564297,45.99,80294.07,0.0,0.98823,1e-05,1.94806]
[1778289565872,45.99,80294.07,0.0,0.98823,1e-05,1.94806]
[1778289566059,45.99,80294.07,0.0,0.98823,1e-05,1.94806]
[1778289565973,45.99,80294.14,0.0,0.98823,1e-05,1.94791]
[1778289566311,45.99,80297.26,0.0,0.98827,1e-05,1.94323]
[1778289567779,45.99,80297.26,0.0,0.98827,1e-05,1.94323]
[1778289567816,45.99,80297.26,0.0,0.98827,1e-05,1.94323]
[1778289576383,45.99,80299.13,0.0,0.9883,1e-05,1.93835]
[1778289577377,45.99,80299.13,0.0,0.9883,1e-05,1.93835]
[1778289577560,45.99,80299.13,0.0,0.9883,1e-05,1.93835]
[1778289577599,45.99,80299.13,0.0,0.9883,1e-05,1.93833]
[1778289579169,45.99,80299.13,0.0,0.9883,1e-05,1.93833]
[1778289579314,45.99,80299.13,0.0,0.9883,1e-05,1.93833]
[1778289586452,45.99,80298.28,0.0,0.98829,1e-05,1.93933]
[1778289592494,45.99,80298.13,0.0,0.98829,1e-05,1.93935]
[1778289595249,45.99,80297.67,0.0,0.98829,1e-05,1.93997]
[1778289595309,45.99,80297.67,0.0,0.98829,1e-05,1.93997]
[1778289595515,45.99,80297.31,0.0,0.98828,1e-05,1.94046]
[1778289597166,45.99,80297.1,0.0,0.98828,1e-05,1.94074]
[1778289597312,45.99,80297.1,0.0,0.98828,1e-05,1.94074]
[1778289603571,45.99,80297.17,0.0,0.98828,1e-05,1.94037]
[1778289608608,45.98,80296.99,0.0,0.98828,1e-05,1.94044]
[1778289613643,45.98,80297.0,0.0,0.98829,1e-05,1.94023]
[1778289616139,45.98,80296.86,0.0,0.98828,1e-05,1.94036]
[1778289616310,45.98,80296.86,0.0,0.98828,1e-05,1.94036]
[1778289616664,45.98,80296.93,0.0,0.98829,1e-05,1.94022]
[1778289617763,45.98,80296.93,0.0,0.98829,1e-05,1.94022]
[1778289617810,45.98,80296.93,0.0,0.98829,1e-05,1.94022]
[1778289623714,45.98,80297.63,0.0,0.9883,1e-05,1.9389]
[1778289630763,45.98,80297.49,0.0,0.9883,1e-05,1.93884]
[1778289633177,45.98,80296.9,0.0,0.9883,1e-05,1.93785]
[1778289633309,45.98,80296.9,0.0,0.9883,1e-05,1.93785]
[1778289633408,45.98,80296.9,0.0,0.9883,1e-05,1.93781]
[1778289635135,45.98,80296.9,0.0,0.9883,1e-05,1.93781]
[1778289635312,45.98,80296.9,0.0,0.9883,1e-05,1.93781]
[1778289641841,45.98,80297.18,0.0,0.98831,1e-05,1.9371]
[1778289642977,45.98,80297.18,0.0,0.98831,1e-05,1.9371]
[1778289643060,45.98,80297.18,0.0,0.98831,1e-05,1.9371]
[1778289643059,45.98,80297.77,0.0,0.98831,1e-05,1.93619]
[1778289643855,45.98,80297.74,0.0,0.98831,1e-05,1.9362]
[1778289645052,45.98,80297.74,0.0,0.98831,1e-05,1.9362]
[1778289645063,45.98,80297.74,0.0,0.98831,1e-05,1.9362]
[1778289652916,45.98,80297.63,0.0,0.98831,1e-05,1.93615]
[1778289653059,45.98,80297.63,0.0,0.98831,1e-05,1.93615]
[1778289653160,45.98,80297.04,0.0,0.98831,1e-05,1.93692]
[1778289655204,45.98,80297.01,0.0,0.98831,1e-05,1.93693]
[1778289655311,45.98,80297.01,0.0,0.98831,1e-05,1.93693]
[1778289662988,45.97,80297.16,0.0,0.98831,1e-05,1.93638]
[1778289673058,45.97,80296.58,0.0,0.98831,1e-05,1.93687]
[1778289678094,45.97,80296.44,0.0,0.98831,1e-05,1.93688]
[1778289682718,45.97,80296.12,0.0,0.9883,1e-05,1.93724]
[1778289682818,45.97,80296.12,0.0,0.9883,1e-05,1.93724]
[1778289683069,45.97,80296.12,0.0,0.9883,1e-05,1.93724]
[1778289683131,45.97,80296.48,0.0,0.98831,1e-05,1.93662]
[1778289689175,45.97,80296.06,0.0,0.98831,1e-05,1.93701]
[1778289694210,45.97,80291.18,0.0,0.98827,1e-05,1.94227]
[1778289696304,45.97,80287.61,0.0,0.98823,1e-05,1.94754]
[1778289696564,45.97,80287.61,0.0,0.98823,1e-05,1.94754]
[1778289701260,45.97,80282.4,0.0,0.98818,1e-05,1.95494]
[1778289702926,45.97,80282.4,0.0,0.98818,1e-05,1.95494]
[1778289703063,45.97,80282.4,0.0,0.98818,1e-05,1.95494]
[1778289703082,45.97,80278.33,0.0,0.98813,1e-05,1.96089]
[1778289709316,45.96,80275.25,0.0,0.98811,1e-05,1.96498]
[1778289712405,45.96,80268.99,0.0,0.98804,1e-05,1.97404]
[1778289715441,45.96,80266.44,0.0,0.98802,1e-05,1.97767]
[1778289715560,45.96,80266.44,0.0,0.98802,1e-05,1.97767]
[1778289716787,45.96,80266.09,0.0,0.98801,1e-05,1.97809]
[1778289716813,45.96,80266.09,0.0,0.98801,1e-05,1.97809]
[1778289716888,45.96,80265.84,0.0,0.98801,1e-05,1.97836]
[1778289722476,45.96,80265.37,0.0,0.98801,1e-05,1.97842]
[1778289724786,45.96,80265.96,0.0,0.98802,1e-05,1.97742]
[1778289724814,45.96,80265.96,0.0,0.98802,1e-05,1.97742]
[1778289731539,45.95,80262.36,0.0,0.98798,1e-05,1.98196]
[1778289734599,45.95,80260.12,0.0,0.98796,1e-05,1.9851]
[1778289734813,45.95,80260.12,0.0,0.98796,1e-05,1.9851]
[1778289736464,45.95,80259.69,0.0,0.98796,1e-05,1.9855]
[1778289736560,45.95,80259.69,0.0,0.98796,1e-05,1.9855]
[1778289736574,45.95,80259.28,0.0,0.98796,1e-05,1.98599]
[1778289741609,45.95,80259.2,0.0,0.98796,1e-05,1.98547]
[1778289742616,45.95,80262.97,0.0,0.988,1e-05,1.97964]
[1778289744334,45.95,80262.74,0.0,0.988,1e-05,1.97988]
[1778289744570,45.95,80262.74,0.0,0.988,1e-05,1.97988]
[1778289744630,45.95,80267.76,0.0,0.98805,1e-05,1.97219]
[1778289746644,45.94,80272.3,0.0,0.9881,1e-05,1.96517]
[1778289747622,45.94,80272.3,0.0,0.9881,1e-05,1.96517]
[1778289747815,45.94,80272.3,0.0,0.9881,1e-05,1.96517]
[1778289747826,45.94,80272.87,0.0,0.98811,1e-05,1.96422]
[1778289753693,45.94,80273.32,0.0,0.98813,1e-05,1.96121]
[1778289758181,45.94,80273.94,0.0,0.98814,1e-05,1.96002]
[1778289758311,45.94,80273.94,0.0,0.98814,1e-05,1.96002]
[1778289762210,45.94,80275.31,0.0,0.98815,1e-05,1.95764]
[1778289762314,45.94,80275.83,0.0,0.98816,1e-05,1.95678]
[1778289762496,45.94,80275.83,0.0,0.98816,1e-05,1.95678]
[1778289762560,45.94,80275.83,0.0,0.98816,1e-05,1.95678]
[1778289762756,45.94,80277.12,0.0,0.98817,1e-05,1.95477]
[1778289767791,45.94,80276.42,0.0,0.98817,1e-05,1.95543]
[1778289772142,45.94,80275.89,0.0,0.98817,1e-05,1.95599]
[1778289772316,45.93,80276.11,0.0,0.98817,1e-05,1.95558]
[1778289779875,45.93,80273.78,0.0,0.98815,1e-05,1.9584]
[1778289781811,45.93,80271.38,0.0,0.98812,1e-05,1.96191]
[1778289782076,45.93,80271.38,0.0,0.98812,1e-05,1.96191]
[1778289783219,45.93,80271.13,0.0,0.98812,1e-05,1.96219]
[1778289783267,45.93,80270.25,0.0,0.98811,1e-05,1.96342]
[1778289783314,45.93,80270.25,0.0,0.98811,1e-05,1.96342]
[1778289788939,45.93,80268.83,0.0,0.9881,1e-05,1.965]
[1778289790109,45.93,80268.83,0.0,0.9881,1e-05,1.965]
[1778289790312,45.93,80268.16,0.0,0.9881,1e-05,1.96591]
[1778289795988,45.92,80262.68,0.0,0.98804,1e-05,1.97353]
[1778289797687,45.92,80262.61,0.0,0.98804,1e-05,1.97352]
[1778289797809,45.92,80262.61,0.0,0.98804,1e-05,1.97352]
[1778289799179,45.92,80262.43,0.0,0.98804,1e-05,1.97368]
[1778289799280,45.92,80262.28,0.0,0.98804,1e-05,1.97379]
[1778289802032,45.92,80258.3,0.0,0.988,1e-05,1.97946]
[1778289803479,45.92,80256.8,0.0,0.98798,1e-05,1.9816]
[1778289803560,45.92,80256.8,0.0,0.98798,1e-05,1.9816]
[1778289809293,45.92,80252.68,0.0,0.98794,1e-05,1.98719]
[1778289809310,45.92,80252.68,0.0,0.98794,1e-05,1.98719]
[1778289811488,45.92,80250.42,0.0,0.98793,1e-05,1.98839]
[1778289811563,45.92,80250.42,0.0,0.98793,1e-05,1.98839]
[1778289812102,45.92,80251.04,0.0,0.98794,1e-05,1.98731]
[1778289817137,45.91,80251.04,0.0,0.98795,1e-05,1.98667]
[1778289825193,45.91,80249.55,0.0,0.98794,1e-05,1.98793]
[1778289830228,45.91,80249.57,0.0,0.98794,1e-05,1.98729]
[1778289834136,45.9,80249.62,0.0,0.98794,1e-05,1.98698]
[1778289834309,45.9,80249.62,0.0,0.98794,1e-05,1.98698]
[1778289843541,45.9,80248.66,0.0,0.98794,1e-05,1.98718]
[1778289843559,45.9,80248.66,0.0,0.98794,1e-05,1.98718]
[1778289845366,45.9,80248.62,0.0,0.98794,1e-05,1.98713]
[1778289845563,45.9,80248.62,0.0,0.98794,1e-05,1.98713]
[1778289846340,45.9,80248.73,0.0,0.98794,1e-05,1.98674]
[1778289849184,45.9,80248.8,0.0,0.98795,1e-05,1.98641]
[1778289849311,45.9,80248.8,0.0,0.98795,1e-05,1.98641]
[1778289854711,45.89,80248.77,0.0,0.98795,1e-05,1.98625]
[1778289854814,45.89,80248.77,0.0,0.98795,1e-05,1.98625]
[1778289854835,45.89,80248.59,0.0,0.98795,1e-05,1.98601]
[1778289860438,45.89,80246.92,0.0,0.98794,1e-05,1.98805]
[1778289867487,45.89,80247.19,0.0,0.98794,1e-05,1.98688]
[1778289869741,45.89,80247.19,0.0,0.98794,1e-05,1.98688]
[1778289869812,45.89,80247.19,0.0,0.98794,1e-05,1.98688]
[1778289873761,45.88,80246.97,0.0,0.98795,1e-05,1.98494]
[1778289873813,45.88,80246.97,0.0,0.98795,1e-05,1.98494]
[1778289873909,45.88,80246.52,0.0,0.98795,1e-05,1.98553]
[1778289882597,45.88,80248.67,0.0,0.98798,1e-05,1.98155]
[1778289883891,45.88,80248.67,0.0,0.98798,1e-05,1.98155]
[1778289884062,45.88,80248.67,0.0,0.98798,1e-05,1.98155]
[1778289889646,45.88,80248.76,0.0,0.98798,1e-05,1.98085]
[1778289897703,45.88,80248.33,0.0,0.98798,1e-05,1.98085]
[1778289902738,45.87,80248.43,0.0,0.98799,1e-05,1.98031]
[1778289908780,45.87,80248.4,0.0,0.98799,1e-05,1.97988]
[1778289921871,45.87,80248.4,0.0,0.988,1e-05,1.97885]
[1778289926906,45.86,80248.96,0.0,0.98801,1e-05,1.97763]
[1778289931941,45.86,80249.61,0.0,0.98803,1e-05,1.97449]
[1778289936976,45.86,80248.7,0.0,0.98802,1e-05,1.97554]
[1778289941513,45.86,80248.7,0.0,0.98802,1e-05,1.97527]
[1778289941562,45.86,80248.7,0.0,0.98802,1e-05,1.97527]
[1778289944335,45.86,80251.5,0.0,0.98805,1e-05,1.97092]
[1778289944558,45.86,80254.1,0.0,0.98808,1e-05,1.96694]
[1778289945066,45.86,80254.1,0.0,0.98808,1e-05,1.96694]
[1778289945312,45.86,80254.1,0.0,0.98808,1e-05,1.96694]
[1778289945411,45.86,80254.27,0.0,0.98808,1e-05,1.96664]
[1778289949090,45.86,80256.12,0.0,0.9881,1e-05,1.96371]
[1778289949308,45.86,80256.12,0.0,0.9881,1e-05,1.96371]
[1778289955105,45.86,80253.94,0.0,0.98808,1e-05,1.96665]
[1778289956740,45.86,80253.57,0.0,0.98808,1e-05,1.96715]
[1778289956812,45.86,80253.57,0.0,0.98808,1e-05,1.96715]
[1778289957118,45.86,80253.45,0.0,0.98808,1e-05,1.96728]
[1778289962153,45.86,80253.28,0.0,0.98808,1e-05,1.96727]
[1778289967171,45.85,80253.76,0.0,0.98808,1e-05,1.96632]
[1778289967309,45.85,80253.76,0.0,0.98808,1e-05,1.96632]
[1778289973230,45.85,80255.03,0.0,0.9881,1e-05,1.96405]
[1778289978265,45.85,80254.69,0.0,0.9881,1e-05,1.9643]
[1778289984307,45.85,80254.65,0.0,0.9881,1e-05,1.96405]
[1778289990349,45.85,80254.87,0.0,0.9881,1e-05,1.96341]
[1778289999412,45.85,80254.58,0.0,0.98812,1e-05,1.96159]
[1778290004449,45.85,80254.46,0.0,0.98812,1e-05,1.96153]
[1778290009486,45.84,80254.77,0.0,0.98812,1e-05,1.96082]
[1778290011076,45.84,80254.73,0.0,0.98812,1e-05,1.96083]
[1778290011143,45.84,80254.73,0.0,0.98812,1e-05,1.96083]
[1778290011312,45.84,80254.73,0.0,0.98812,1e-05,1.96083]
[1778290011398,45.84,80254.73,0.0,0.98812,1e-05,1.96079]
[1778290018549,45.84,80256.3,0.0,0.98814,1e-05,1.95809]
[1778290020591,45.84,80256.42,0.0,0.98814,1e-05,1.95787]
[1778290020815,45.84,80256.42,0.0,0.98814,1e-05,1.95787]
[1778290022581,45.84,80262.81,0.0,0.98821,1e-05,1.94817]
[1778290025066,45.84,80265.94,0.0,0.98824,1e-05,1.94345]
[1778290025314,45.84,80265.94,0.0,0.98824,1e-05,1.94345]
[1778290025380,45.84,80266.45,0.0,0.98825,1e-05,1.94265]
[1778290025644,45.84,80266.45,0.0,0.98825,1e-05,1.94265]
[1778290025811,45.84,80266.45,0.0,0.98825,1e-05,1.94265]
[1778290031644,45.84,80266.54,0.0,0.98825,1e-05,1.9424]
[1778290033887,45.84,80266.8,0.0,0.98825,1e-05,1.942]
[1778290034065,45.84,80266.8,0.0,0.98825,1e-05,1.942]
[1778290034274,45.84,80266.8,0.0,0.98825,1e-05,1.942]
[1778290034311,45.84,80266.8,0.0,0.98825,1e-05,1.942]
[1778290034375,45.84,80266.95,0.0,0.98826,1e-05,1.94176]
[1778290039701,45.84,80268.47,0.0,0.98827,1e-05,1.9394]
[1778290045509,45.84,80268.08,0.0,0.98827,1e-05,1.93992]
[1778290045566,45.84,80268.08,0.0,0.98827,1e-05,1.93992]
[1778290045530,45.84,80268.08,0.0,0.98827,1e-05,1.93991]
[1778290045725,45.84,80268.08,0.0,0.98827,1e-05,1.93991]
[1778290045814,45.84,80268.08,0.0,0.98827,1e-05,1.93991]
[1778290053799,45.84,80268.38,0.0,0.98828,1e-05,1.93752]
[1778290059841,45.84,80268.63,0.0,0.98829,1e-05,1.93707]
[1778290067900,45.84,80269.3,0.0,0.98829,1e-05,1.93596]
[1778290070781,45.84,80269.98,0.0,0.9883,1e-05,1.93492]
[1778290070814,45.84,80269.98,0.0,0.9883,1e-05,1.93492]
[1778290071222,45.84,80269.98,0.0,0.9883,1e-05,1.93492]
[1778290071313,45.84,80269.98,0.0,0.9883,1e-05,1.93492]
[1778290071321,45.84,80270.08,0.0,0.9883,1e-05,1.93476]
[1778290073942,45.84,80273.82,0.0,0.98834,1e-05,1.92917]
[1778290077269,45.84,80274.05,0.0,0.98834,1e-05,1.92883]
[1778290077311,45.84,80274.05,0.0,0.98834,1e-05,1.92883]
[1778290077371,45.84,80274.05,0.0,0.98834,1e-05,1.92883]
[1778290077645,45.84,80274.05,0.0,0.98834,1e-05,1.92883]
[1778290077813,45.84,80274.05,0.0,0.98834,1e-05,1.92883]
[1778290083035,45.84,80277.59,0.0,0.98838,1e-05,1.9236]
[1778290086495,45.84,80278.09,0.0,0.98839,1e-05,1.92287]
[1778290086564,45.84,80278.09,0.0,0.98839,1e-05,1.92287]
[1778290086544,45.84,80278.09,0.0,0.98839,1e-05,1.92288]
[1778290087261,45.84,80278.09,0.0,0.98839,1e-05,1.92288]
[1778290087314,45.84,80278.09,0.0,0.98839,1e-05,1.92288]
[1778290094112,45.84,80278.15,0.0,0.98839,1e-05,1.92281]
[1778290099147,45.84,80278.53,0.0,0.98839,1e-05,1.92226]
[1778290104603,45.84,80278.56,0.0,0.98839,1e-05,1.92222]
[1778290110102,45.84,80278.82,0.0,0.98839,1e-05,1.92183]
[1778290110231,45.84,80286.6,0.0,0.98848,1e-05,1.91035]
[1778290112243,45.84,80288.27,0.0,0.9885,1e-05,1.90617]
[1778290113904,45.84,80289.55,0.0,0.98852,1e-05,1.90431]
[1778290121307,45.84,80291.26,0.0,0.98853,1e-05,1.90205]
[1778290124761,45.84,80290.59,0.0,0.98852,1e-05,1.90309]
[1778290124814,45.84,80290.59,0.0,0.98852,1e-05,1.90309]
[1778290125335,45.84,80290.41,0.0,0.98852,1e-05,1.9034]
[1778290125832,45.84,80290.41,0.0,0.98852,1e-05,1.9034]
[1778290126060,45.84,80290.41,0.0,0.98852,1e-05,1.9034]
[1778290131377,45.84,80290.77,0.0,0.98852,1e-05,1.90301]
[1778290136414,45.84,80292.2,0.0,0.98854,1e-05,1.90105]
[1778290139743,45.84,80289.57,0.0,0.98851,1e-05,1.90498]
[1778290139812,45.84,80289.57,0.0,0.98851,1e-05,1.90498]
[1778290140557,45.84,80289.57,0.0,0.98851,1e-05,1.90498]
[1778290140612,45.84,80288.31,0.0,0.9885,1e-05,1.90685]
[1778290140814,45.84,80288.31,0.0,0.9885,1e-05,1.90685]
[1778290142456,45.84,80279.43,0.0,0.98841,1e-05,1.91996]
[1778290143463,45.84,80274.37,0.0,0.98835,1e-05,1.92744]
[1778290145125,45.84,80272.16,0.0,0.98833,1e-05,1.93069]
[1778290145314,45.84,80272.16,0.0,0.98833,1e-05,1.93069]
[1778290145479,45.84,80272.09,0.0,0.98833,1e-05,1.93077]
[1778290145787,45.84,80272.09,0.0,0.98833,1e-05,1.93077]
[1778290145813,45.84,80272.09,0.0,0.98833,1e-05,1.93077]
[1778290151565,45.84,80269.74,0.0,0.98831,1e-05,1.93411]
[1778290151600,45.84,80270.06,0.0,0.98831,1e-05,1.9336]
[1778290151811,45.84,80270.06,0.0,0.98831,1e-05,1.9336]
[1778290153107,45.84,80270.6,0.0,0.98831,1e-05,1.93277]
[1778290153311,45.84,80270.6,0.0,0.98831,1e-05,1.93277]
[1778290162598,45.84,80271.28,0.0,0.98832,1e-05,1.9315]
[1778290171457,45.84,80271.28,0.0,0.98832,1e-05,1.9315]
[1778290171563,45.84,80271.28,0.0,0.98832,1e-05,1.9315]
[1778290171662,45.84,80271.56,0.0,0.98834,1e-05,1.92911]
[1778290173125,45.84,80271.41,0.0,0.98834,1e-05,1.92931]
[1778290173311,45.84,80271.41,0.0,0.98834,1e-05,1.92931]
[1778290179718,45.84,80270.16,0.0,0.98832,1e-05,1.93107]
[1778290182209,45.84,80269.89,0.0,0.98832,1e-05,1.93145]
[1778290182314,45.84,80269.89,0.0,0.98832,1e-05,1.93145]
[1778290182414,45.84,80270.39,0.0,0.98833,1e-05,1.93068]
[1778290183038,45.84,80270.39,0.0,0.98833,1e-05,1.93068]
[1778290183063,45.84,80270.39,0.0,0.98833,1e-05,1.93068]
[1778290190799,45.84,80269.65,0.0,0.98832,1e-05,1.93166]
[1778290193224,45.84,80270.12,0.0,0.98833,1e-05,1.93095]
[1778290193312,45.84,80270.12,0.0,0.98833,1e-05,1.93095]
[1778290193325,45.84,80270.12,0.0,0.98833,1e-05,1.93093]
[1778290194147,45.84,80270.12,0.0,0.98833,1e-05,1.93093]
[1778290194312,45.84,80270.12,0.0,0.98833,1e-05,1.93093]
[1778290201878,45.84,80269.13,0.0,0.98832,1e-05,1.93228]
[1778290205161,45.84,80268.75,0.0,0.98831,1e-05,1.93282]
[1778290205310,45.84,80268.75,0.0,0.98831,1e-05,1.93282]
[1778290205329,45.84,80268.13,0.0,0.98831,1e-05,1.93372]
[1778290205773,45.84,80268.13,0.0,0.98831,1e-05,1.93372]
[1778290205815,45.84,80268.13,0.0,0.98831,1e-05,1.93372]
[1778290210943,45.84,80268.55,0.0,0.98831,1e-05,1.93302]
[1778290215978,45.84,80268.27,0.0,0.98831,1e-05,1.93337]
[1778290220299,45.84,80270.14,0.0,0.98833,1e-05,1.93056]
[1778290220314,45.84,80270.14,0.0,0.98833,1e-05,1.93056]
[1778290220504,45.84,80272.63,0.0,0.98835,1e-05,1.92686]
[1778290221304,45.84,80272.63,0.0,0.98835,1e-05,1.92686]
[1778290221562,45.84,80272.63,0.0,0.98835,1e-05,1.92686]
[1778290227055,45.84,80274.71,0.0,0.98838,1e-05,1.92379]
[1778290230644,45.84,80274.94,0.0,0.98838,1e-05,1.92345]
[1778290230745,45.84,80274.9,0.0,0.98838,1e-05,1.9235]
[1778290230813,45.84,80274.9,0.0,0.98838,1e-05,1.9235]
[1778290231083,45.84,80275.24,0.0,0.98839,1e-05,1.92121]
[1778290232358,45.84,80275.24,0.0,0.98839,1e-05,1.92121]
[1778290232561,45.84,80275.24,0.0,0.98839,1e-05,1.92121]
[1778290232660,45.84,80279.09,0.0,0.98843,1e-05,1.91553]
[1778290234061,45.84,80280.92,0.0,0.98845,1e-05,1.91284]
[1778290234104,45.84,80281.06,0.0,0.98845,1e-05,1.91264]
[1778290239139,45.84,80282.38,0.0,0.98847,1e-05,1.91077]
[1778290244174,45.84,80287.46,0.0,0.98852,1e-05,1.90338]
[1778290245099,45.84,80287.46,0.0,0.98852,1e-05,1.90338]
[1778290245312,45.84,80287.46,0.0,0.98852,1e-05,1.90338]
[1778290245344,45.84,80288.98,0.0,0.98853,1e-05,1.90117]
[1778290246793,45.84,80289.31,0.0,0.98854,1e-05,1.90072]
[1778290246812,45.84,80289.31,0.0,0.98854,1e-05,1.90072]
[1778290253237,45.84,80289.51,0.0,0.98854,1e-05,1.90061]
[1778290256785,45.84,80289.63,0.0,0.98854,1e-05,1.90048]
[1778290256815,45.84,80289.51,0.0,0.98854,1e-05,1.90068]
[1778290257265,45.84,80290.54,0.0,0.98855,1e-05,1.89919]
[1778290258298,45.84,80290.54,0.0,0.98855,1e-05,1.89919]
[1778290258314,45.84,80290.54,0.0,0.98855,1e-05,1.89919]
[1778290264314,45.84,80293.78,0.0,0.98858,1e-05,1.89462]
[1778290265999,45.84,80294.33,0.0,0.98859,1e-05,1.89384]
[1778290266062,45.84,80294.33,0.0,0.98859,1e-05,1.89384]
[1778290266328,45.84,80294.83,0.0,0.98859,1e-05,1.89314]
[1778290267732,45.84,80294.83,0.0,0.98859,1e-05,1.89314]
[1778290267813,45.84,80296.24,0.0,0.9886,1e-05,1.8911]
[1778290273377,45.84,80297.48,0.0,0.98862,1e-05,1.88945]
[1778290278412,45.84,80317.49,0.0,0.98882,1e-05,1.86058]
[1778290279419,45.84,80319.97,0.0,0.98884,1e-05,1.85709]
[1778290281147,45.84,80320.06,0.0,0.98884,1e-05,1.85704]
[1778290281316,45.84,80320.06,0.0,0.98884,1e-05,1.85704]
[1778290281433,45.84,80320.1,0.0,0.98884,1e-05,1.85706]
[1778290282993,45.84,80320.33,0.0,0.98885,1e-05,1.85682]
[1778290283064,45.84,80320.33,0.0,0.98885,1e-05,1.85682]
[1778290290496,45.84,80320.61,0.0,0.98884,1e-05,1.85711]
[1778290295531,45.85,80320.58,0.0,0.98885,1e-05,1.85586]
[1778290299841,45.85,80320.58,0.0,0.98885,1e-05,1.85586]
[1778290300066,45.85,80320.58,0.0,0.98885,1e-05,1.85586]
[1778290300566,45.85,80320.96,0.0,0.98885,1e-05,1.8558]
[1778290301961,45.85,80322.61,0.0,0.98887,1e-05,1.85353]
[1778290302062,45.85,80322.61,0.0,0.98887,1e-05,1.85353]
[1778290306608,45.85,80326.06,0.0,0.9889,1e-05,1.84902]
[1778290308668,45.85,80327.83,0.0,0.98892,1e-05,1.8466]
[1778290308812,45.85,80327.83,0.0,0.98892,1e-05,1.8466]
[1778290308769,45.85,80327.69,0.0,0.98891,1e-05,1.84693]
[1778290309495,45.85,80327.69,0.0,0.98891,1e-05,1.84693]
[1778290309561,45.85,80327.69,0.0,0.98891,1e-05,1.84693]
[1778290309629,45.85,80328.93,0.0,0.98892,1e-05,1.84527]
[1778290314664,45.86,80330.43,0.0,0.98894,1e-05,1.84377]
[1778290319699,45.86,80330.46,0.0,0.98893,1e-05,1.84438]
[1778290321596,45.86,80330.7,0.0,0.98893,1e-05,1.84417]
[1778290321810,45.86,80330.7,0.0,0.98893,1e-05,1.84417]
[1778290321845,45.86,80334.48,0.0,0.98897,1e-05,1.8389]
[1778290323334,45.86,80334.06,0.0,0.98896,1e-05,1.83964]
[1778290323574,45.86,80334.06,0.0,0.98896,1e-05,1.83964]
[1778290326749,45.86,80337.83,0.0,0.989,1e-05,1.83483]
[1778290328834,45.87,80337.61,0.0,0.989,1e-05,1.83529]
[1778290329065,45.87,80337.61,0.0,0.989,1e-05,1.83529]
[1778290331455,45.87,80337.49,0.0,0.98899,1e-05,1.8359]
[1778290331560,45.87,80337.49,0.0,0.98899,1e-05,1.8359]
[1778290331784,45.87,80336.49,0.0,0.98898,1e-05,1.83746]
[1778290333899,45.87,80336.81,0.0,0.98898,1e-05,1.83729]
[1778290334063,45.87,80336.81,0.0,0.98898,1e-05,1.83729]
[1778290339840,45.87,80338.53,0.0,0.98899,1e-05,1.83568]
[1778290341888,45.87,80338.97,0.0,0.98899,1e-05,1.83534]
[1778290342064,45.87,80338.97,0.0,0.98899,1e-05,1.83534]
[1778290342862,45.87,80339.74,0.0,0.989,1e-05,1.83424]
[1778290344117,45.87,80339.28,0.0,0.989,1e-05,1.8349]
[1778290344313,45.87,80339.28,0.0,0.989,1e-05,1.8349]
[1778290355958,45.88,80339.02,0.0,0.989,1e-05,1.83453]
[1778290360374,45.88,80339.02,0.0,0.989,1e-05,1.83453]
[1778290360560,45.88,80339.02,0.0,0.989,1e-05,1.83453]
[1778290362507,45.88,80339.02,0.0,0.98899,1e-05,1.83524]
[1778290362561,45.88,80339.02,0.0,0.98899,1e-05,1.83524]
[1778290362608,45.88,80341.32,0.0,0.98901,1e-05,1.83224]
[1778290364185,45.89,80343.01,0.0,0.98903,1e-05,1.82999]
[1778290364314,45.89,80343.01,0.0,0.98903,1e-05,1.82999]
[1778290369055,45.89,80348.33,0.0,0.98908,1e-05,1.82319]
[1778290370215,45.89,80348.33,0.0,0.98908,1e-05,1.82319]
[1778290370309,45.89,80348.33,0.0,0.98908,1e-05,1.82319]
[1778290370423,45.89,80351.59,0.0,0.98911,1e-05,1.81858]
[1778290372117,45.89,80353.09,0.0,0.98913,1e-05,1.81647]
[1778290372314,45.89,80353.09,0.0,0.98913,1e-05,1.81647]
[1778290378761,45.89,80352.3,0.0,0.98912,1e-05,1.81758]
[1778290384162,45.89,80352.98,0.0,0.98912,1e-05,1.81662]
[1778290389671,45.89,80352.62,0.0,0.98912,1e-05,1.81713]
[1778290389811,45.89,80352.62,0.0,0.98912,1e-05,1.81713]
[1778290389911,45.89,80352.57,0.0,0.98912,1e-05,1.8172]
[1778290390209,45.89,80361.81,0.0,0.98921,1e-05,1.8042]
[1778290391214,45.89,80363.67,0.0,0.98923,1e-05,1.80159]
[1778290392711,45.89,80363.67,0.0,0.98923,1e-05,1.80159]
[1778290392813,45.89,80363.67,0.0,0.98923,1e-05,1.80159]
[1778290394240,45.89,80378.7,0.0,0.98938,1e-05,1.78062]
[1778290395517,45.89,80378.7,0.0,0.98938,1e-05,1.78062]
[1778290395559,45.89,80378.7,0.0,0.98938,1e-05,1.78062]
[1778290395618,45.89,80380.84,0.0,0.9894,1e-05,1.77765]
[1778290399239,45.89,80381.31,0.0,0.9894,1e-05,1.777]
[1778290399310,45.89,80381.31,0.0,0.9894,1e-05,1.777]
[1778290401489,45.89,80380.03,0.0,0.98939,1e-05,1.77877]
[1778290402295,45.89,80382.09,0.0,0.98941,1e-05,1.77592]
[1778290406931,45.89,80382.76,0.0,0.98941,1e-05,1.77499]
[1778290407062,45.89,80382.29,0.0,0.98941,1e-05,1.77564]
[1778290412699,45.89,80381.08,0.0,0.98941,1e-05,1.77562]
[1778290412816,45.89,80381.08,0.0,0.98941,1e-05,1.77562]
[1778290419414,45.89,80378.58,0.0,0.98938,1e-05,1.77909]
[1778290421161,45.89,80377.73,0.0,0.98938,1e-05,1.78027]
[1778290421310,45.89,80377.73,0.0,0.98938,1e-05,1.78027]
[1778290425708,45.89,80376.27,0.0,0.98936,1e-05,1.7823]
[1778290425813,45.89,80376.27,0.0,0.98936,1e-05,1.7823]
[1778290431498,45.89,80376.92,0.0,0.98937,1e-05,1.78139]
[1778290433512,45.89,80371.35,0.0,0.98931,1e-05,1.78915]
[1778290434564,45.89,80371.35,0.0,0.98931,1e-05,1.78915]
[1778290434811,45.89,80371.35,0.0,0.98931,1e-05,1.78915]
[1778290440561,45.89,80370.28,0.0,0.9893,1e-05,1.79064]
[1778290444570,45.89,80368.79,0.0,0.98929,1e-05,1.79272]
[1778290444589,45.89,80368.58,0.0,0.98929,1e-05,1.79301]
[1778290446603,45.89,80362.05,0.0,0.98922,1e-05,1.80215]
[1778290447261,45.89,80362.05,0.0,0.98922,1e-05,1.80215]
[1778290447310,45.89,80362.05,0.0,0.98922,1e-05,1.80215]
[1778290447610,45.89,80359.32,0.0,0.9892,1e-05,1.80598]
[1778290448061,45.89,80359.32,0.0,0.9892,1e-05,1.80598]
[1778290448617,45.89,80358.47,0.0,0.98919,1e-05,1.80717]
[1778290450632,45.89,80355.82,0.0,0.98916,1e-05,1.8109]
[1778290451645,45.89,80354.24,0.0,0.98915,1e-05,1.81313]
[1778290453494,45.89,80352.84,0.0,0.98913,1e-05,1.8151]
[1778290453560,45.89,80352.84,0.0,0.98913,1e-05,1.8151]
[1778290458697,45.89,80352.76,0.0,0.98913,1e-05,1.81521]
[1778290460721,45.89,80353.39,0.0,0.98914,1e-05,1.81433]
[1778290460813,45.89,80353.39,0.0,0.98914,1e-05,1.81433]
[1778290466757,45.89,80354.44,0.0,0.98915,1e-05,1.81285]
[1778290469778,45.89,80359.46,0.0,0.9892,1e-05,1.80578]
[1778290471227,45.89,80359.85,0.0,0.9892,1e-05,1.80524]
[1778290471838,45.89,80359.85,0.0,0.9892,1e-05,1.80524]
[1778290471875,45.89,80362.37,0.0,0.98924,1e-05,1.79999]
[1778290472067,45.89,80362.37,0.0,0.98924,1e-05,1.79999]
[1778290472799,45.89,80367.05,0.0,0.98928,1e-05,1.79344]
[1778290475416,45.89,80369.81,0.0,0.98931,1e-05,1.78959]
[1778290475562,45.89,80369.81,0.0,0.98931,1e-05,1.78959]
[1778290480855,45.89,80366.89,0.0,0.98928,1e-05,1.79367]
[1778290482022,45.89,80366.89,0.0,0.98928,1e-05,1.79367]
[1778290482062,45.89,80366.92,0.0,0.98928,1e-05,1.79362]
[1778290483922,45.89,80366.9,0.0,0.98928,1e-05,1.79365]
[1778290484023,45.89,80366.83,0.0,0.98928,1e-05,1.79375]
[1778290484062,45.89,80366.83,0.0,0.98928,1e-05,1.79375]
[1778290486966,45.89,80364.44,0.0,0.98926,1e-05,1.79709]
[1778290487071,45.89,80364.26,0.0,0.98925,1e-05,1.79734]
[1778290492684,45.89,80366.0,0.0,0.98927,1e-05,1.79491]
[1778290492812,45.89,80366.0,0.0,0.98927,1e-05,1.79491]
[1778290494492,45.89,80365.75,0.0,0.98927,1e-05,1.79526]
[1778290494563,45.89,80365.75,0.0,0.98927,1e-05,1.79526]
[1778290494956,45.89,80365.68,0.0,0.98927,1e-05,1.79536]
[1778290503019,45.89,80366.01,0.0,0.98927,1e-05,1.7949]
[1778290508844,45.89,80365.84,0.0,0.98927,1e-05,1.79513]
[1778290508920,45.89,80359.89,0.0,0.98921,1e-05,1.80347]
[1778290509078,45.89,80359.89,0.0,0.98921,1e-05,1.80347]
[1778290515960,45.89,80359.99,0.0,0.98921,1e-05,1.80333]
[1778290521192,45.89,80360.36,0.0,0.98922,1e-05,1.80281]
[1778290521309,45.89,80360.36,0.0,0.98922,1e-05,1.80281]
[1778290523345,45.89,80361.29,0.0,0.98923,1e-05,1.8015]
[1778290523561,45.89,80361.29,0.0,0.98923,1e-05,1.8015]
[1778290523661,45.89,80361.3,0.0,0.98923,1e-05,1.80149]
[1778290525590,45.89,80362.88,0.0,0.98924,1e-05,1.79928]
[1778290525814,45.89,80362.88,0.0,0.98924,1e-05,1.79928]
[1778290531223,45.89,80364.11,0.0,0.98926,1e-05,1.79585]
[1778290537265,45.89,80364.2,0.0,0.98926,1e-05,1.79572]
[1778290542300,45.89,80364.37,0.0,0.98927,1e-05,1.79548]
[1778290544744,45.89,80364.91,0.0,0.98927,1e-05,1.79473]
[1778290544809,45.89,80364.91,0.0,0.98927,1e-05,1.79473]
[1778290546708,45.89,80365.06,0.0,0.98927,1e-05,1.79452]
[1778290546811,45.89,80365.06,0.0,0.98927,1e-05,1.79452]
[1778290546911,45.89,80364.88,0.0,0.98927,1e-05,1.79477]
[1778290552370,45.89,80364.75,0.0,0.98927,1e-05,1.79495]
[1778290557405,45.89,80364.46,0.0,0.98927,1e-05,1.79536]
[1778290559167,45.89,80364.71,0.0,0.98927,1e-05,1.79501]
[1778290559310,45.89,80364.71,0.0,0.98927,1e-05,1.79501]
[1778290565461,45.89,80365.8,0.0,0.98928,1e-05,1.79348]
[1778290570497,45.89,80366.08,0.0,0.98928,1e-05,1.79309]
[1778290575532,45.89,80367.62,0.0,0.9893,1e-05,1.79094]
[1778290576752,45.89,80367.62,0.0,0.9893,1e-05,1.79094]
[1778290576811,45.89,80367.62,0.0,0.9893,1e-05,1.79094]
[1778290576912,45.89,80371.29,0.0,0.98933,1e-05,1.78583]
[1778290578779,45.89,80372.48,0.0,0.98934,1e-05,1.78417]
[1778290578813,45.89,80372.48,0.0,0.98934,1e-05,1.78417]
[1778290578911,45.89,80372.4,0.0,0.98934,1e-05,1.78428]
[1778290586611,45.89,80372.85,0.0,0.98935,1e-05,1.78366]
[1778290589602,45.89,80374.43,0.0,0.98936,1e-05,1.78146]
[1778290589809,45.89,80374.43,0.0,0.98936,1e-05,1.78146]
[1778290593662,45.89,80381.11,0.0,0.98944,1e-05,1.77051]
[1778290594353,45.89,80381.11,0.0,0.98944,1e-05,1.77051]
[1778290594566,45.89,80381.11,0.0,0.98944,1e-05,1.77051]
[1778290594764,45.89,80381.11,0.0,0.98944,1e-05,1.77051]
[1778290594814,45.89,80381.11,0.0,0.98944,1e-05,1.77051]
[1778290594865,45.89,80382.3,0.0,0.98945,1e-05,1.76886]
[1778290597689,45.89,80386.07,0.0,0.98948,1e-05,1.76366]
[1778290598386,45.89,80386.07,0.0,0.98948,1e-05,1.76366]
[1778290598564,45.89,80386.07,0.0,0.98948,1e-05,1.76366]
[1778290603731,45.89,80389.05,0.0,0.98951,1e-05,1.75956]
[1778290604839,45.89,80389.05,0.0,0.98951,1e-05,1.75956]
[1778290605074,45.89,80389.05,0.0,0.98951,1e-05,1.75956]
[1778290605625,45.89,80389.92,0.0,0.98952,1e-05,1.75836]
[1778290605811,45.89,80389.92,0.0,0.98952,1e-05,1.75836]
[1778290605911,45.89,80389.93,0.0,0.98952,1e-05,1.75835]
[1778290608871,45.89,80392.5,0.0,0.98955,1e-05,1.75482]
[1778290609058,45.89,80392.5,0.0,0.98955,1e-05,1.75482]
[1778290613266,45.89,80390.53,0.0,0.98953,1e-05,1.75752]
[1778290613309,45.89,80390.53,0.0,0.98953,1e-05,1.75752]
[1778290613553,45.89,80390.53,0.0,0.98953,1e-05,1.75752]
[1778290613562,45.89,80390.53,0.0,0.98953,1e-05,1.75752]
[1778290613801,45.89,80390.54,0.0,0.98953,1e-05,1.75751]
[1778290618836,45.89,80391.22,0.0,0.98953,1e-05,1.75657]
[1778290624878,45.89,80391.4,0.0,0.98954,1e-05,1.75633]
[1778290628471,45.89,80392.9,0.0,0.98955,1e-05,1.75427]
[1778290628559,45.89,80392.9,0.0,0.98955,1e-05,1.75427]
[1778290633942,45.89,80393.56,0.0,0.98956,1e-05,1.75336]
[1778290635465,45.89,80394.13,0.0,0.98956,1e-05,1.75258]
[1778290635566,45.89,80394.13,0.0,0.98956,1e-05,1.75258]
[1778290636753,45.89,80394.08,0.0,0.98956,1e-05,1.75265]
[1778290636812,45.89,80394.08,0.0,0.98956,1e-05,1.75265]
[1778290636963,45.89,80393.88,0.0,0.98956,1e-05,1.75292]
[1778290642057,45.89,80394.39,0.0,0.98956,1e-05,1.75222]
[1778290642448,45.89,80394.39,0.0,0.98956,1e-05,1.75222]
[1778290642559,45.89,80394.39,0.0,0.98956,1e-05,1.75222]
[1778290648099,45.89,80392.22,0.0,0.98954,1e-05,1.7552]
[1778290649988,45.89,80392.7,0.0,0.98955,1e-05,1.75454]
[1778290650060,45.89,80392.7,0.0,0.98955,1e-05,1.75454]
[1778290652004,45.89,80393.28,0.0,0.98956,1e-05,1.75207]
[1778290652066,45.89,80393.28,0.0,0.98956,1e-05,1.75207]
[1778290652164,45.89,80393.28,0.0,0.98956,1e-05,1.75207]
[1778290658169,45.89,80393.51,0.0,0.98957,1e-05,1.75175]
[1778290664211,45.89,80393.43,0.0,0.98956,1e-05,1.75186]
[1778290672267,45.89,80393.37,0.0,0.98956,1e-05,1.75194]
[1778290677302,45.89,80392.28,0.0,0.98955,1e-05,1.75344]
[1778290681740,45.89,80392.24,0.0,0.98955,1e-05,1.75349]
[1778290682337,45.89,80383.54,0.0,0.98947,1e-05,1.76546]
[1778290683344,45.89,80380.63,0.0,0.98944,1e-05,1.76948]
[1778290684664,45.89,80380.63,0.0,0.98944,1e-05,1.76948]
[1778290684812,45.89,80380.63,0.0,0.98944,1e-05,1.76948]
[1778290684882,45.89,80381.29,0.0,0.98945,1e-05,1.76857]
[1778290691400,45.89,80380.46,0.0,0.98944,1e-05,1.76971]
[1778290694803,45.89,80380.16,0.0,0.98944,1e-05,1.77013]
[1778290696435,45.89,80375.21,0.0,0.98939,1e-05,1.77698]
[1778290701733,45.89,80374.9,0.0,0.98939,1e-05,1.77741]
[1778290701813,45.89,80374.9,0.0,0.98939,1e-05,1.77741]
[1778290701915,45.89,80374.97,0.0,0.98939,1e-05,1.77732]
[1778290707512,45.89,80372.23,0.0,0.98936,1e-05,1.78112]
[1778290715568,45.89,80368.42,0.0,0.98933,1e-05,1.78472]
[1778290720603,45.89,80368.02,0.0,0.98933,1e-05,1.78528]
[1778290727652,45.89,80368.53,0.0,0.98934,1e-05,1.78457]
[1778290732687,45.89,80368.92,0.0,0.98934,1e-05,1.78402]
[1778290737722,45.89,80370.88,0.0,0.98936,1e-05,1.7813]
[1778290742757,45.89,80368.51,0.0,0.98934,1e-05,1.78459]
[1778290747792,45.89,80367.77,0.0,0.98933,1e-05,1.78562]
[1778290752827,45.89,80360.56,0.0,0.98926,1e-05,1.79569]
[1778290754841,45.89,80356.19,0.0,0.98921,1e-05,1.80181]
[1778290759876,45.89,80355.66,0.0,0.98921,1e-05,1.80256]
[1778290764911,45.89,80351.2,0.0,0.98917,1e-05,1.80882]
[1778290769946,45.89,80349.0,0.0,0.98914,1e-05,1.81192]
[1778290775988,45.89,80351.48,0.0,0.98918,1e-05,1.80671]
[1778290781023,45.89,80351.91,0.0,0.98918,1e-05,1.80611]
[1778290786058,45.89,80352.39,0.0,0.98919,1e-05,1.80544]
[1778290791111,45.89,80351.98,0.0,0.98918,1e-05,1.80601]
[1778290797135,45.89,80351.86,0.0,0.98918,1e-05,1.80618]
[1778290802170,45.89,80352.15,0.0,0.98919,1e-05,1.80577]
[1778290803177,45.89,80357.48,0.0,0.98924,1e-05,1.79829]
[1778290808212,45.89,80358.02,0.0,0.98924,1e-05,1.79754]
[1778290812240,45.89,80354.46,0.0,0.98921,1e-05,1.80253]
[1778290817279,45.89,80354.78,0.0,0.98921,1e-05,1.80208]
[1778290826346,45.89,80355.28,0.0,0.98922,1e-05,1.80138]
[1778290830370,45.89,80359.4,0.0,0.98926,1e-05,1.7956]
[1778290836412,45.89,80359.15,0.0,0.98926,1e-05,1.79425]
[1778290841447,45.89,80362.17,0.0,0.98929,1e-05,1.79003]
[1778290844468,45.89,80362.09,0.0,0.98929,1e-05,1.79014]
[1778290846482,45.89,80361.97,0.0,0.98929,1e-05,1.79031]
[1778290851517,45.89,80360.64,0.0,0.98928,1e-05,1.79216]
[1778290856552,45.89,80360.88,0.0,0.98928,1e-05,1.79183]
[1778290861587,45.89,80353.9,0.0,0.98921,1e-05,1.8016]
[1778290862594,45.89,80348.91,0.0,0.98916,1e-05,1.80861]
[1778290866622,45.89,80355.79,0.0,0.98923,1e-05,1.79895]
[1778290871657,45.89,80355.53,0.0,0.98923,1e-05,1.79931]
[1778290876694,45.89,80357.65,0.0,0.98925,1e-05,1.79634]
[1778290882737,45.89,80357.98,0.0,0.98925,1e-05,1.79588]
[1778290883744,45.89,80363.05,0.0,0.9893,1e-05,1.7888]
[1778290888779,45.89,80363.03,0.0,0.9893,1e-05,1.78883]
[1778290894821,45.89,80362.56,0.0,0.98931,1e-05,1.78778]
[1778290898855,45.89,80366.46,0.0,0.98934,1e-05,1.78234]
[1778290903886,45.89,80366.85,0.0,0.98935,1e-05,1.7818]
[1778290908924,45.89,80367.69,0.0,0.98936,1e-05,1.78063]
[1778290913959,45.89,80367.27,0.0,0.98935,1e-05,1.78122]
[1778290917988,45.89,80387.61,0.0,0.98955,1e-05,1.75312]
[1778290918995,45.89,80387.27,0.0,0.98954,1e-05,1.75359]
[1778290920997,45.89,80387.08,0.0,0.98954,1e-05,1.75385]
[1778290926044,45.89,80387.31,0.0,0.98955,1e-05,1.75353]
[1778290930072,45.89,80383.71,0.0,0.98951,1e-05,1.75848]
[1778290932731,45.89,80384.38,0.0,0.98952,1e-05,1.75756]
[1778290932812,45.89,80384.38,0.0,0.98952,1e-05,1.75756]
[1778290933094,45.89,80384.62,0.0,0.98952,1e-05,1.75723]
[1778290938129,45.89,80384.23,0.0,0.98952,1e-05,1.75776]
[1778290943164,45.89,80384.13,0.0,0.98951,1e-05,1.7579]
[1778290948199,45.89,80383.74,0.0,0.98951,1e-05,1.75844]
[1778290950213,45.89,80379.45,0.0,0.98947,1e-05,1.76435]
[1778290951071,45.89,80379.45,0.0,0.98947,1e-05,1.76435]
[1778290951220,45.89,80374.56,0.0,0.98943,1e-05,1.76941]
[1778290952594,45.89,80373.58,0.0,0.98942,1e-05,1.77077]
[1778290952812,45.89,80373.58,0.0,0.98942,1e-05,1.77077]
[1778290953234,45.89,80373.82,0.0,0.98943,1e-05,1.77044]
[1778290954598,45.89,80372.53,0.0,0.98941,1e-05,1.77222]
[1778290954810,45.89,80372.53,0.0,0.98941,1e-05,1.77222]
[1778290960287,45.89,80373.45,0.0,0.98942,1e-05,1.77095]
[1778290963451,45.89,80374.0,0.0,0.98943,1e-05,1.77019]
[1778290963503,45.89,80374.21,0.0,0.98943,1e-05,1.7699]
[1778290963561,45.89,80374.21,0.0,0.98943,1e-05,1.7699]
[1778290964385,45.89,80374.21,0.0,0.98943,1e-05,1.7699]
[1778290964560,45.89,80374.37,0.0,0.98943,1e-05,1.76967]
[1778290971365,45.89,80377.0,0.0,0.98946,1e-05,1.76604]
[1778290972377,45.89,80377.0,0.0,0.98946,1e-05,1.76604]
[1778290972398,45.89,80377.56,0.0,0.98946,1e-05,1.76527]
[1778290972567,45.89,80377.56,0.0,0.98946,1e-05,1.76527]
[1778290973019,45.89,80377.56,0.0,0.98946,1e-05,1.76527]
[1778290973064,45.89,80377.56,0.0,0.98946,1e-05,1.76527]
[1778290978413,45.89,80380.89,0.0,0.98949,1e-05,1.76068]
[1778290981050,45.89,80382.87,0.0,0.98951,1e-05,1.75795]
[1778290981067,45.89,80382.87,0.0,0.98951,1e-05,1.75795]
[1778290981436,45.89,80383.56,0.0,0.98952,1e-05,1.757]
[1778290982013,45.89,80383.56,0.0,0.98952,1e-05,1.757]
[1778290982062,45.89,80383.56,0.0,0.98952,1e-05,1.757]
[1778290987478,45.89,80383.02,0.0,0.98951,1e-05,1.75774]
[1778290989492,45.89,80377.57,0.0,0.98946,1e-05,1.76525]
[1778290991140,45.89,80375.64,0.0,0.98944,1e-05,1.76792]
[1778290991314,45.89,80375.64,0.0,0.98944,1e-05,1.76792]
[1778290991511,45.89,80373.5,0.0,0.98942,1e-05,1.77088]
[1778290993024,45.89,80372.23,0.0,0.98941,1e-05,1.77264]
[1778290993060,45.89,80372.23,0.0,0.98941,1e-05,1.77264]
[1778290997072,45.89,80371.95,0.0,0.98941,1e-05,1.77302]
[1778290997314,45.89,80371.95,0.0,0.98941,1e-05,1.77302]
[1778290997553,45.89,80370.99,0.0,0.9894,1e-05,1.77436]
[1778290997819,45.89,80370.99,0.0,0.9894,1e-05,1.77436]
[1778290998063,45.89,80370.99,0.0,0.9894,1e-05,1.77436]
[1778291002658,45.89,80369.44,0.0,0.98938,1e-05,1.77651]
[1778291002813,45.89,80369.44,0.0,0.98938,1e-05,1.77651]
[1778291002823,45.89,80369.74,0.0,0.98939,1e-05,1.77609]
[1778291004602,45.89,80375.7,0.0,0.98944,1e-05,1.76784]
[1778291005609,45.89,80382.8,0.0,0.98951,1e-05,1.75805]
[1778291008144,45.89,80383.18,0.0,0.98952,1e-05,1.75752]
[1778291008311,45.89,80383.18,0.0,0.98952,1e-05,1.75752]
[1778291013692,45.89,80381.98,0.0,0.98951,1e-05,1.75749]
[1778291016337,45.89,80380.85,0.0,0.9895,1e-05,1.75904]
[1778291016568,45.89,80380.85,0.0,0.9895,1e-05,1.75904]
[1778291016418,45.89,80380.51,0.0,0.9895,1e-05,1.75951]
[1778291018203,45.89,80380.21,0.0,0.9895,1e-05,1.75992]
[1778291018309,45.89,80380.21,0.0,0.9895,1e-05,1.75992]
[1778291021265,45.89,80377.15,0.0,0.98947,1e-05,1.76414]
[1778291021314,45.89,80377.15,0.0,0.98947,1e-05,1.76414]
[1778291021411,45.89,80377.81,0.0,0.98947,1e-05,1.76323]
[1778291026782,45.89,80377.61,0.0,0.98947,1e-05,1.76351]
[1778291031817,45.89,80377.52,0.0,0.98947,1e-05,1.76363]
[1778291033992,45.89,80376.76,0.0,0.98946,1e-05,1.76468]
[1778291034062,45.89,80376.76,0.0,0.98946,1e-05,1.76468]
[1778291040221,45.89,80376.89,0.0,0.98946,1e-05,1.7645]
[1778291040315,45.89,80376.89,0.0,0.98946,1e-05,1.7645]
[1778291040377,45.89,80376.52,0.0,0.98946,1e-05,1.76501]
[1778291041212,45.89,80376.52,0.0,0.98946,1e-05,1.76501]
[1778291041312,45.89,80376.52,0.0,0.98946,1e-05,1.76501]
[1778291049946,45.89,80378.35,0.0,0.98948,1e-05,1.76249]
[1778291050953,45.89,80381.63,0.0,0.98951,1e-05,1.75797]
[1778291052188,45.89,80381.63,0.0,0.98951,1e-05,1.75797]
[1778291052311,45.89,80381.63,0.0,0.98951,1e-05,1.75797]
[1778291052407,45.89,80381.75,0.0,0.98951,1e-05,1.7578]
[1778291053513,45.89,80381.75,0.0,0.98951,1e-05,1.7578]
[1778291053562,45.89,80381.75,0.0,0.98951,1e-05,1.7578]
[1778291059009,45.89,80382.45,0.0,0.98952,1e-05,1.75684]
[1778291068072,45.89,80382.47,0.0,0.98952,1e-05,1.75681]
[1778291071899,45.89,80382.47,0.0,0.98953,1e-05,1.75513]
[1778291072072,45.89,80382.47,0.0,0.98953,1e-05,1.75513]
[1778291073161,45.89,80382.47,0.0,0.98953,1e-05,1.75513]
[1778291073311,45.89,80382.47,0.0,0.98953,1e-05,1.75513]
[1778291073410,45.89,80382.47,0.0,0.98953,1e-05,1.75513]
[1778291079149,45.89,80382.9,0.0,0.98953,1e-05,1.75454]
[1778291082852,45.89,80384.85,0.0,0.98955,1e-05,1.75186]
[1778291083065,45.89,80384.85,0.0,0.98955,1e-05,1.75186]
[1778291083177,45.89,80384.76,0.0,0.98955,1e-05,1.75198]
[1778291084019,45.89,80384.76,0.0,0.98955,1e-05,1.75198]
[1778291084063,45.89,80384.76,0.0,0.98955,1e-05,1.75198]
[1778291089219,45.89,80384.14,0.0,0.98954,1e-05,1.75284]
[1778291094254,45.89,80383.06,0.0,0.98953,1e-05,1.75432]
[1778291096211,45.89,80382.98,0.0,0.98953,1e-05,1.75443]
[1778291096312,45.89,80382.98,0.0,0.98953,1e-05,1.75443]
[1778291096413,45.89,80382.95,0.0,0.98953,1e-05,1.75447]
[1778291097310,45.89,80382.95,0.0,0.98953,1e-05,1.75447]
[1778291097559,45.89,80382.95,0.0,0.98953,1e-05,1.75447]
[1778291101303,45.89,80378.68,0.0,0.98949,1e-05,1.76034]
[1778291102261,45.89,80378.68,0.0,0.98949,1e-05,1.76034]
[1778291102310,45.89,80378.68,0.0,0.98949,1e-05,1.76034]
[1778291102362,45.89,80378.44,0.0,0.98949,1e-05,1.76068]
[1778291103109,45.89,80378.44,0.0,0.98949,1e-05,1.76068]
[1778291103312,45.89,80378.44,0.0,0.98949,1e-05,1.76068]
[1778291110366,45.89,80377.94,0.0,0.98948,1e-05,1.76136]
[1778291112338,45.89,80377.05,0.0,0.98948,1e-05,1.76259]
[1778291112562,45.89,80377.05,0.0,0.98948,1e-05,1.76259]
[1778291112627,45.89,80377.13,0.0,0.98948,1e-05,1.76248]
[1778291113681,45.89,80377.13,0.0,0.98948,1e-05,1.76248]
[1778291113814,45.89,80377.17,0.0,0.98948,1e-05,1.76243]
[1778291123457,45.89,80377.82,0.0,0.98948,1e-05,1.76153]
[1778291128493,45.89,80378.15,0.0,0.98949,1e-05,1.76107]
[1778291131474,45.89,80377.71,0.0,0.98948,1e-05,1.76168]
[1778291131560,45.89,80377.71,0.0,0.98948,1e-05,1.76168]
[1778291131685,45.89,80377.71,0.0,0.98948,1e-05,1.76168]
[1778291131700,45.89,80377.58,0.0,0.98949,1e-05,1.76017]
[1778291131811,45.89,80377.58,0.0,0.98949,1e-05,1.76017]
[1778291139570,45.89,80377.33,0.0,0.98949,1e-05,1.76052]
[1778291141569,45.89,80375.69,0.0,0.98947,1e-05,1.76278]
[1778291141663,45.89,80369.09,0.0,0.98941,1e-05,1.7719]
[1778291141812,45.89,80369.09,0.0,0.98941,1e-05,1.7719]
[1778291142592,45.89,80367.22,0.0,0.98939,1e-05,1.77449]
[1778291143327,45.89,80367.22,0.0,0.98939,1e-05,1.77449]
[1778291143560,45.89,80367.22,0.0,0.98939,1e-05,1.77449]
[1778291148635,45.89,80369.87,0.0,0.98942,1e-05,1.77082]
[1778291151805,45.89,80369.24,0.0,0.98941,1e-05,1.77169]
[1778291152062,45.89,80369.24,0.0,0.98941,1e-05,1.77169]
[1778291152663,45.89,80369.04,0.0,0.98941,1e-05,1.77197]
[1778291153020,45.89,80369.04,0.0,0.98941,1e-05,1.77197]
[1778291153069,45.89,80369.04,0.0,0.98941,1e-05,1.77197]
[1778291159713,45.89,80371.92,0.0,0.98944,1e-05,1.76798]
[1778291161570,45.89,80371.11,0.0,0.98943,1e-05,1.7691]
[1778291161727,45.89,80371.34,0.0,0.98943,1e-05,1.76879]
[1778291161812,45.89,80371.34,0.0,0.98943,1e-05,1.76879]
[1778291162734,45.89,80370.84,0.0,0.98943,1e-05,1.76948]
[1778291163062,45.89,80370.84,0.0,0.98943,1e-05,1.76948]
[1778291163312,45.89,80370.84,0.0,0.98943,1e-05,1.76948]
[1778291171797,45.89,80371.25,0.0,0.98943,1e-05,1.76891]
[1778291172945,45.89,80371.25,0.0,0.98943,1e-05,1.76891]
[1778291173064,45.89,80371.25,0.0,0.98943,1e-05,1.76891]
[1778291173165,45.89,80371.34,0.0,0.98943,1e-05,1.76879]
[1778291174399,45.89,80371.34,0.0,0.98943,1e-05,1.76879]
[1778291174560,45.89,80371.34,0.0,0.98943,1e-05,1.76879]
[1778291179853,45.89,80371.13,0.0,0.98943,1e-05,1.76908]
[1778291184888,45.89,80370.93,0.0,0.98943,1e-05,1.76935]
[1778291189923,45.89,80370.39,0.0,0.98942,1e-05,1.7701]
[1778291193314,45.89,80369.39,0.0,0.98942,1e-05,1.76979]
[1778291193560,45.89,80369.39,0.0,0.98942,1e-05,1.76979]
[1778291193662,45.89,80369.62,0.0,0.98942,1e-05,1.76947]
[1778291194931,45.89,80369.59,0.0,0.98942,1e-05,1.76951]
[1778291195069,45.89,80369.59,0.0,0.98942,1e-05,1.76951]
[1778291201000,45.89,80372.26,0.0,0.98945,1e-05,1.76582]
[1778291206035,45.89,80372.03,0.0,0.98945,1e-05,1.76614]
[1778291207757,45.89,80372.03,0.0,0.98945,1e-05,1.76614]
[1778291207810,45.89,80372.19,0.0,0.98945,1e-05,1.76592]
[1778291207910,45.89,80372.19,0.0,0.98945,1e-05,1.76592]
[1778291209069,45.89,80372.19,0.0,0.98945,1e-05,1.76592]
[1778291209312,45.89,80372.19,0.0,0.98945,1e-05,1.76592]
[1778291215098,45.89,80372.55,0.0,0.98945,1e-05,1.76542]
[1778291215819,45.89,80372.55,0.0,0.98945,1e-05,1.76542]
[1778291216063,45.89,80372.55,0.0,0.98945,1e-05,1.76542]
[1778291216105,45.89,80372.52,0.0,0.98945,1e-05,1.76546]
[1778291217080,45.89,80372.52,0.0,0.98945,1e-05,1.76546]
[1778291217312,45.89,80372.52,0.0,0.98945,1e-05,1.76546]
[1778291223154,45.89,80373.75,0.0,0.98946,1e-05,1.76376]
[1778291229196,45.89,80373.82,0.0,0.98946,1e-05,1.76367]
[1778291232627,45.89,80373.93,0.0,0.98947,1e-05,1.76352]
[1778291232779,45.89,80373.15,0.0,0.98946,1e-05,1.76459]
[1778291232815,45.89,80373.15,0.0,0.98946,1e-05,1.76459]
[1778291233224,45.89,80373.81,0.0,0.98946,1e-05,1.76368]
[1778291234176,45.89,80373.81,0.0,0.98946,1e-05,1.76368]
[1778291234310,45.89,80373.81,0.0,0.98946,1e-05,1.76368]
[1778291241280,45.89,80373.36,0.0,0.98946,1e-05,1.7643]
[1778291245509,45.89,80373.79,0.0,0.98946,1e-05,1.76371]
[1778291245562,45.89,80373.79,0.0,0.98946,1e-05,1.76371]
[1778291245800,45.89,80375.2,0.0,0.98948,1e-05,1.76176]
[1778291247565,45.89,80375.11,0.0,0.98948,1e-05,1.76189]
[1778291247813,45.89,80375.11,0.0,0.98948,1e-05,1.76189]
[1778291253367,45.89,80375.1,0.0,0.98949,1e-05,1.76021]
[1778291258402,45.89,80375.68,0.0,0.98949,1e-05,1.75941]
[1778291262847,45.89,80375.25,0.0,0.98949,1e-05,1.76]
[1778291263080,45.89,80375.25,0.0,0.98949,1e-05,1.76]
[1778291263437,45.89,80375.68,0.0,0.98949,1e-05,1.75941]
[1778291264740,45.89,80375.68,0.0,0.98949,1e-05,1.75941]
[1778291264818,45.89,80375.68,0.0,0.98949,1e-05,1.75941]
[1778291270486,45.89,80376.19,0.0,0.9895,1e-05,1.75871]
[1778291275521,45.89,80375.38,0.0,0.98949,1e-05,1.75983]
[1778291280556,45.89,80375.85,0.0,0.98949,1e-05,1.75918]
[1778291282665,45.89,80375.76,0.0,0.98949,1e-05,1.7593]
[1778291282812,45.89,80375.76,0.0,0.98949,1e-05,1.7593]
[1778291283227,45.89,80375.76,0.0,0.98949,1e-05,1.7593]
[1778291283309,45.89,80375.76,0.0,0.98949,1e-05,1.7593]
[1778291283577,45.89,80375.1,0.0,0.98949,1e-05,1.76021]
[1778291288612,45.89,80375.36,0.0,0.98949,1e-05,1.75985]
[1778291289619,45.89,80380.74,0.0,0.98954,1e-05,1.75245]
[1778291290627,45.89,80383.18,0.0,0.98956,1e-05,1.74911]
[1778291291604,45.89,80383.18,0.0,0.98956,1e-05,1.74911]
[1778291291815,45.89,80383.18,0.0,0.98956,1e-05,1.74911]
[1778291297212,45.89,80384.34,0.0,0.98957,1e-05,1.74752]
[1778291297310,45.89,80384.34,0.0,0.98957,1e-05,1.74752]
[1778291297676,45.89,80382.89,0.0,0.98956,1e-05,1.7495]
[1778291299690,45.89,80384.67,0.0,0.98958,1e-05,1.74706]
[1778291300045,45.89,80384.67,0.0,0.98958,1e-05,1.74706]
[1778291300069,45.89,80384.67,0.0,0.98958,1e-05,1.74706]
[1778291305732,45.89,80384.81,0.0,0.98958,1e-05,1.74687]
[1778291308491,45.89,80384.8,0.0,0.98958,1e-05,1.74689]
[1778291308753,45.89,80388.84,0.0,0.98962,1e-05,1.74136]
[1778291309761,45.89,80391.65,0.0,0.98964,1e-05,1.73753]
[1778291311284,45.89,80390.41,0.0,0.98963,1e-05,1.73922]
[1778291311321,45.89,80390.41,0.0,0.98963,1e-05,1.73922]
[1778291311776,45.89,80385.91,0.0,0.9896,1e-05,1.74369]
[1778291312783,45.89,80384.09,0.0,0.98958,1e-05,1.74618]
[1778291317818,45.89,80384.09,0.0,0.98958,1e-05,1.74618]
[1778291321113,45.89,80383.26,0.0,0.98957,1e-05,1.74731]
[1778291321313,45.89,80383.26,0.0,0.98957,1e-05,1.74731]
[1778291326881,45.89,80384.11,0.0,0.98958,1e-05,1.74615]
[1778291330932,45.89,80385.21,0.0,0.98959,1e-05,1.74464]
[1778291331064,45.89,80385.21,0.0,0.98959,1e-05,1.74464]
[1778291337963,45.89,80386.79,0.0,0.98961,1e-05,1.74248]
[1778291339796,45.89,80386.79,0.0,0.98961,1e-05,1.74248]
[1778291339814,45.89,80386.79,0.0,0.98961,1e-05,1.74248]
[1778291344006,45.89,80389.05,0.0,0.98963,1e-05,1.7394]
[1778291346019,45.89,80392.69,0.0,0.98966,1e-05,1.73443]
[1778291347030,45.89,80392.69,0.0,0.98966,1e-05,1.73443]
[1778291347061,45.89,80392.69,0.0,0.98966,1e-05,1.73443]
[1778291354075,45.89,80394.48,0.0,0.98968,1e-05,1.732]
[1778291356436,45.89,80394.98,0.0,0.98969,1e-05,1.73132]
[1778291356563,45.89,80394.98,0.0,0.98969,1e-05,1.73132]
[1778291364146,45.89,80396.84,0.0,0.9897,1e-05,1.72879]
[1778291367099,45.89,80397.26,0.0,0.98971,1e-05,1.72822]
[1778291367312,45.89,80397.26,0.0,0.98971,1e-05,1.72822]
[1778291373209,45.89,80397.96,0.0,0.98972,1e-05,1.7256]
[1778291378244,45.89,80398.19,0.0,0.98973,1e-05,1.72529]
[1778291384288,45.89,80398.05,0.0,0.98972,1e-05,1.72548]
[1778291387149,45.89,80396.95,0.0,0.98971,1e-05,1.72697]
[1778291387312,45.89,80396.95,0.0,0.98971,1e-05,1.72697]
[1778291392709,45.89,80398.49,0.0,0.98973,1e-05,1.72488]
[1778291392813,45.89,80398.49,0.0,0.98973,1e-05,1.72488]
[1778291400400,45.89,80396.6,0.0,0.98971,1e-05,1.72745]
[1778291403421,45.89,80398.43,0.0,0.98973,1e-05,1.72497]
[1778291410470,45.89,80397.36,0.0,0.98972,1e-05,1.72642]
[1778291412699,45.89,80396.83,0.0,0.98971,1e-05,1.72714]
[1778291412810,45.89,80396.83,0.0,0.98971,1e-05,1.72714]
[1778291414498,45.89,80394.52,0.0,0.98969,1e-05,1.73027]
[1778291415505,45.89,80390.3,0.0,0.98965,1e-05,1.73602]
[1778291420540,45.89,80390.32,0.0,0.98965,1e-05,1.73599]
[1778291424866,45.89,80389.14,0.0,0.98964,1e-05,1.7376]
[1778291425065,45.89,80389.15,0.0,0.98964,1e-05,1.73758]
[1778291430610,45.89,80390.15,0.0,0.98965,1e-05,1.73622]
[1778291432811,45.89,80389.81,0.0,0.98966,1e-05,1.73501]
[1778291433065,45.89,80390.53,0.0,0.98966,1e-05,1.73403]
[1778291442694,45.89,80391.61,0.0,0.98967,1e-05,1.73256]
[1778291443701,45.89,80394.61,0.0,0.9897,1e-05,1.72848]
[1778291444648,45.89,80394.61,0.0,0.9897,1e-05,1.72848]
[1778291444809,45.89,80394.61,0.0,0.9897,1e-05,1.72848]
[1778291444870,45.89,80401.3,0.0,0.98976,1e-05,1.71941]
[1778291445715,45.89,80403.37,0.0,0.98978,1e-05,1.71662]
[1778291446722,45.89,80407.74,0.0,0.98982,1e-05,1.71072]
[1778291447795,45.89,80407.74,0.0,0.98982,1e-05,1.71072]
[1778291447812,45.89,80407.74,0.0,0.98982,1e-05,1.71072]
[1778291452659,45.89,80406.96,0.0,0.98982,1e-05,1.71177]
[1778291452810,45.89,80406.96,0.0,0.98982,1e-05,1.71177]
[1778291453771,45.89,80411.81,0.0,0.98986,1e-05,1.70525]
[1778291454778,45.89,80419.15,0.0,0.98993,1e-05,1.69541]
[1778291455785,45.89,80421.96,0.0,0.98996,1e-05,1.69166]
[1778291457799,45.89,80424.5,0.0,0.98998,1e-05,1.68828]
[1778291458785,45.89,80424.5,0.0,0.98998,1e-05,1.68828]
[1778291458813,45.89,80424.5,0.0,0.98998,1e-05,1.68828]
[1778291458881,45.89,80426.75,0.0,0.99,1e-05,1.68528]
[1778291459813,45.89,80430.52,0.0,0.99003,1e-05,1.68027]
[1778291461828,45.89,80426.6,0.0,0.99,1e-05,1.68548]
[1778291465361,45.89,80426.47,0.0,0.99,1e-05,1.68565]
[1778291465560,45.89,80426.47,0.0,0.99,1e-05,1.68565]
[1778291470893,45.89,80427.17,0.0,0.99,1e-05,1.68472]
[1778291471452,45.89,80427.17,0.0,0.99,1e-05,1.68472]
[1778291471900,45.89,80422.89,0.0,0.98996,1e-05,1.69042]
[1778291472907,45.89,80425.95,0.0,0.98999,1e-05,1.68634]
[1778291473417,45.89,80425.95,0.0,0.98999,1e-05,1.68634]
[1778291473563,45.89,80425.95,0.0,0.98999,1e-05,1.68634]
[1778291473914,45.89,80428.0,0.0,0.99001,1e-05,1.68362]
[1778291475071,45.89,80428.0,0.0,0.99001,1e-05,1.68362]
[1778291474921,45.89,80430.01,0.0,0.99003,1e-05,1.68095]
[1778291475928,45.89,80435.13,0.0,0.99008,1e-05,1.67416]
[1778291477566,45.89,80437.73,0.0,0.9901,1e-05,1.67073]
[1778291477812,45.89,80437.73,0.0,0.9901,1e-05,1.67073]
[1778291482723,45.89,80432.4,0.0,0.99005,1e-05,1.67778]
[1778291482815,45.89,80432.4,0.0,0.99005,1e-05,1.67778]
[1778291485024,45.89,80432.96,0.0,0.99006,1e-05,1.67704]
[1778291485063,45.89,80432.96,0.0,0.99006,1e-05,1.67704]
[1778291485998,45.89,80429.31,0.0,0.99002,1e-05,1.68188]
[1778291487155,45.89,80427.83,0.0,0.99001,1e-05,1.68384]
[1778291487311,45.89,80427.83,0.0,0.99001,1e-05,1.68384]
[1778291491036,45.89,80421.89,0.0,0.98996,1e-05,1.69011]
[1778291491767,45.89,80421.89,0.0,0.98996,1e-05,1.69011]
[1778291491809,45.89,80421.89,0.0,0.98996,1e-05,1.69011]
[1778291492043,45.89,80417.41,0.0,0.98992,1e-05,1.69609]
[1778291494867,45.89,80418.27,0.0,0.98993,1e-05,1.69494]
[1778291495064,45.89,80418.27,0.0,0.98993,1e-05,1.69494]
[1778291495066,45.89,80418.04,0.0,0.98993,1e-05,1.69525]
[1778291499688,45.89,80421.04,0.0,0.98996,1e-05,1.69124]
[1778291499810,45.89,80421.04,0.0,0.98996,1e-05,1.69124]
[1778291505087,45.89,80422.01,0.0,0.98997,1e-05,1.68995]
[1778291505310,45.89,80422.7,0.0,0.98997,1e-05,1.68903]
[1778291506453,45.89,80421.47,0.0,0.98996,1e-05,1.69067]
[1778291506561,45.89,80421.47,0.0,0.98996,1e-05,1.69067]
[1778291506661,45.89,80421.47,0.0,0.98996,1e-05,1.69067]
[1778291513195,45.89,80420.99,0.0,0.98996,1e-05,1.69131]
[1778291514788,45.89,80420.99,0.0,0.98996,1e-05,1.69131]
[1778291514810,45.89,80420.99,0.0,0.98996,1e-05,1.69131]
[1778291514887,45.89,80429.0,0.0,0.99003,1e-05,1.68065]
[1778291516216,45.89,80431.87,0.0,0.99006,1e-05,1.67684]
[1778291522007,45.89,80433.03,0.0,0.99007,1e-05,1.67531]
[1778291522060,45.89,80433.03,0.0,0.99007,1e-05,1.67531]
[1778291523098,45.89,80432.66,0.0,0.99006,1e-05,1.6758]
[1778291523311,45.89,80432.89,0.0,0.99007,1e-05,1.67549]
[1778291523409,45.89,80433.11,0.0,0.99007,1e-05,1.6752]
[1778291527440,45.89,80432.53,0.0,0.99006,1e-05,1.67597]
[1778291527562,45.89,80432.53,0.0,0.99006,1e-05,1.67597]
[1778291532357,45.89,80433.15,0.0,0.99007,1e-05,1.67515]
[1778291532560,45.89,80433.15,0.0,0.99007,1e-05,1.67515]
[1778291535873,45.89,80428.24,0.0,0.99002,1e-05,1.68166]
[1778291536060,45.89,80428.24,0.0,0.99002,1e-05,1.68166]
[1778291536133,45.89,80424.42,0.0,0.98999,1e-05,1.68674]
[1778291537035,45.89,80424.42,0.0,0.98999,1e-05,1.68674]
[1778291537070,45.89,80424.42,0.0,0.98999,1e-05,1.68674]
[1778291542399,45.89,80420.85,0.0,0.98996,1e-05,1.6915]
[1778291544885,45.89,80420.85,0.0,0.98996,1e-05,1.6915]
[1778291545059,45.89,80420.85,0.0,0.98996,1e-05,1.6915]
[1778291547146,45.89,80421.2,0.0,0.98996,1e-05,1.69103]
[1778291547313,45.89,80421.2,0.0,0.98996,1e-05,1.69103]
[1778291547412,45.89,80421.2,0.0,0.98996,1e-05,1.69103]
[1778291552468,45.89,80422.24,0.0,0.98998,1e-05,1.688]
[1778291557668,45.89,80419.46,0.0,0.98995,1e-05,1.69171]
[1778291557809,45.89,80419.46,0.0,0.98995,1e-05,1.69171]
[1778291561122,45.89,80419.66,0.0,0.98995,1e-05,1.69144]
[1778291561159,45.89,80421.52,0.0,0.98997,1e-05,1.68896]
[1778291561314,45.89,80421.52,0.0,0.98997,1e-05,1.68896]
[1778291561531,45.89,80425.52,0.0,0.99001,1e-05,1.68363]
[1778291566571,45.89,80426.56,0.0,0.99002,1e-05,1.68225]
[1778291573005,45.89,80427.37,0.0,0.99002,1e-05,1.68118]
[1778291573061,45.89,80427.37,0.0,0.99002,1e-05,1.68118]
[1778291579661,45.89,80427.34,0.0,0.99002,1e-05,1.68122]
[1778291584696,45.89,80427.44,0.0,0.99003,1e-05,1.68108]
[1778291588922,45.89,80426.45,0.0,0.99002,1e-05,1.6824]
[1778291591533,45.89,80426.2,0.0,0.99001,1e-05,1.68273]
[1778291591562,45.89,80426.2,0.0,0.99001,1e-05,1.68273]
[1778291591745,45.89,80426.42,0.0,0.99002,1e-05,1.68244]
[1778291596780,45.89,80426.72,0.0,0.99002,1e-05,1.68204]
[1778291601826,45.89,80429.54,0.0,0.99004,1e-05,1.6783]
[1778291606861,45.89,80432.38,0.0,0.99007,1e-05,1.67453]
[1778291612030,45.89,80432.11,0.0,0.99007,1e-05,1.67489]
[1778291613064,45.89,80432.57,0.0,0.99008,1e-05,1.67265]
[1778291619952,45.89,80432.08,0.0,0.99008,1e-05,1.6733]
[1778291625994,45.89,80432.28,0.0,0.99008,1e-05,1.67303]
[1778291629881,45.89,80432.21,0.0,0.99008,1e-05,1.67312]
[1778291630063,45.89,80432.21,0.0,0.99008,1e-05,1.67312]
[1778291630112,45.89,80431.67,0.0,0.99007,1e-05,1.67384]
[1778291633060,45.89,80430.59,0.0,0.99006,1e-05,1.67527]
[1778291634486,45.89,80428.24,0.0,0.99004,1e-05,1.67838]
[1778291634563,45.89,80428.24,0.0,0.99004,1e-05,1.67838]
[1778291635057,45.89,80427.46,0.0,0.99003,1e-05,1.67942]
[1778291636064,45.89,80419.41,0.0,0.98996,1e-05,1.69013]
[1778291638078,45.89,80420.3,0.0,0.98997,1e-05,1.68894]
[1778291638965,45.89,80420.3,0.0,0.98997,1e-05,1.68894]
[1778291639062,45.89,80420.3,0.0,0.98997,1e-05,1.68894]
[1778291642106,45.89,80424.95,0.0,0.99001,1e-05,1.68275]
[1778291643113,45.89,80430.8,0.0,0.99007,1e-05,1.67499]
[1778291644591,45.89,80431.37,0.0,0.99007,1e-05,1.67424]
[1778291644810,45.89,80431.37,0.0,0.99007,1e-05,1.67424]
[1778291645127,45.89,80431.34,0.0,0.99007,1e-05,1.67428]
[1778291645564,45.89,80431.34,0.0,0.99007,1e-05,1.67428]
[1778291645811,45.89,80431.34,0.0,0.99007,1e-05,1.67428]
[1778291651169,45.89,80432.29,0.0,0.99008,1e-05,1.67302]
[1778291662247,45.89,80432.38,0.0,0.99008,1e-05,1.6729]
[1778291668272,45.89,80431.25,0.0,0.99007,1e-05,1.67439]
[1778291668320,45.89,80430.98,0.0,0.99007,1e-05,1.67475]
[1778291669193,45.89,80430.98,0.0,0.99007,1e-05,1.67475]
[1778291668419,45.89,80430.95,0.0,0.99007,1e-05,1.67479]
[1778291669309,45.89,80430.95,0.0,0.99007,1e-05,1.67479]
[1778291674331,45.89,80421.49,0.0,0.98999,1e-05,1.68571]
[1778291675694,45.89,80421.49,0.0,0.98999,1e-05,1.68571]
[1778291675811,45.89,80421.49,0.0,0.98999,1e-05,1.68571]
[1778291675901,45.89,80417.88,0.0,0.98996,1e-05,1.69052]
[1778291676552,45.89,80417.88,0.0,0.98996,1e-05,1.69052]
[1778291676571,45.89,80417.88,0.0,0.98996,1e-05,1.69052]
[1778291682387,45.89,80417.6,0.0,0.98995,1e-05,1.6909]
[1778291687234,45.89,80418.64,0.0,0.98996,1e-05,1.68951]
[1778291687320,45.89,80419.02,0.0,0.98997,1e-05,1.689]
[1778291687422,45.89,80421.04,0.0,0.98999,1e-05,1.68631]
[1778291688358,45.89,80421.04,0.0,0.98999,1e-05,1.68631]
[1778291688558,45.89,80421.04,0.0,0.98999,1e-05,1.68631]
[1778291693770,45.89,80421.61,0.0,0.98999,1e-05,1.68555]
[1778291693811,45.89,80421.61,0.0,0.98999,1e-05,1.68555]
[1778291693857,45.89,80421.93,0.0,0.98999,1e-05,1.68512]
[1778291699506,45.89,80421.1,0.0,0.98999,1e-05,1.68623]
[1778291702353,45.89,80420.55,0.0,0.98998,1e-05,1.68696]
[1778291702596,45.89,80420.55,0.0,0.98998,1e-05,1.68696]
[1778291708570,45.89,80419.75,0.0,0.98997,1e-05,1.68803]
[1778291711112,45.89,80419.75,0.0,0.98997,1e-05,1.68803]
[1778291711313,45.89,80419.75,0.0,0.98997,1e-05,1.68803]
[1778291711160,45.89,80419.68,0.0,0.98997,1e-05,1.68812]
[1778291711721,45.89,80419.68,0.0,0.98997,1e-05,1.68812]
[1778291711810,45.89,80419.68,0.0,0.98997,1e-05,1.68812]
[1778291721661,45.89,80419.9,0.0,0.98997,1e-05,1.68783]
[1778291726512,45.89,80421.66,0.0,0.98999,1e-05,1.68548]
[1778291726561,45.89,80421.66,0.0,0.98999,1e-05,1.68548]
[1778291727066,45.89,80421.66,0.0,0.98999,1e-05,1.68548]
[1778291727312,45.89,80421.66,0.0,0.98999,1e-05,1.68548]
[1778291727164,45.89,80421.67,0.0,0.98999,1e-05,1.68547]
[1778291732738,45.89,80421.82,0.0,0.99,1e-05,1.68363]
[1778291738780,45.89,80420.73,0.0,0.98999,1e-05,1.68508]
[1778291741883,45.89,80420.17,0.0,0.98999,1e-05,1.68582]
[1778291742064,45.89,80420.17,0.0,0.98999,1e-05,1.68582]
[1778291742311,45.89,80420.17,0.0,0.98999,1e-05,1.68582]
[1778291742161,45.89,80417.18,0.0,0.98996,1e-05,1.68981]
[1778291742584,45.89,80417.18,0.0,0.98996,1e-05,1.68981]
[1778291747844,45.89,80409.88,0.0,0.98989,1e-05,1.69957]
[1778291750986,45.89,80407.23,0.0,0.98987,1e-05,1.70313]
[1778291751064,45.89,80407.23,0.0,0.98987,1e-05,1.70313]
[1778291751087,45.89,80406.19,0.0,0.98986,1e-05,1.70452]
[1778291751416,45.89,80406.19,0.0,0.98986,1e-05,1.70452]
[1778291751564,45.89,80406.19,0.0,0.98986,1e-05,1.70452]
[1778291755900,45.89,80402.34,0.0,0.98982,1e-05,1.7097]
[1778291758954,45.89,80399.89,0.0,0.9898,1e-05,1.71301]
[1778291759068,45.89,80399.89,0.0,0.9898,1e-05,1.71301]
[1778291759349,45.89,80399.89,0.0,0.9898,1e-05,1.71301]
[1778291759158,45.89,80399.89,0.0,0.9898,1e-05,1.71301]
[1778291759561,45.89,80399.89,0.0,0.9898,1e-05,1.71301]
[1778291764963,45.89,80395.7,0.0,0.98976,1e-05,1.71867]
[1778291767451,45.89,80394.28,0.0,0.98975,1e-05,1.72059]
[1778291767562,45.89,80394.28,0.0,0.98975,1e-05,1.72059]
[1778291767984,45.89,80394.61,0.0,0.98975,1e-05,1.72014]
[1778291768992,45.89,80387.78,0.0,0.98968,1e-05,1.72941]
[1778291769999,45.89,80384.03,0.0,0.98965,1e-05,1.73451]
[1778291772345,45.89,80383.99,0.0,0.98965,1e-05,1.73457]
[1778291772561,45.89,80383.63,0.0,0.98965,1e-05,1.73506]
[1778291773020,45.89,80379.94,0.0,0.98961,1e-05,1.7401]
[1778291778055,45.89,80383.59,0.0,0.98965,1e-05,1.73511]
[1778291780762,45.89,80386.03,0.0,0.98967,1e-05,1.73179]
[1778291780810,45.89,80386.03,0.0,0.98967,1e-05,1.73179]
[1778291781156,45.89,80386.03,0.0,0.98967,1e-05,1.73179]
[1778291781330,45.89,80386.03,0.0,0.98967,1e-05,1.73179]
[1778291781195,45.89,80386.4,0.0,0.98967,1e-05,1.73128]
[1778291783090,45.89,80390.69,0.0,0.98971,1e-05,1.72545]
[1778291789132,45.89,80388.07,0.0,0.98969,1e-05,1.72901]
[1778291792477,45.89,80387.7,0.0,0.98969,1e-05,1.72784]
[1778291792562,45.89,80387.7,0.0,0.98969,1e-05,1.72784]
[1778291792946,45.89,80387.7,0.0,0.98969,1e-05,1.72784]
[1778291793064,45.89,80387.7,0.0,0.98969,1e-05,1.72784]
[1778291793162,45.89,80387.7,0.0,0.98969,1e-05,1.72784]
[1778291798196,45.89,80388.05,0.0,0.9897,1e-05,1.72737]
[1778291803231,45.89,80388.05,0.0,0.9897,1e-05,1.72737]
[1778291808266,45.89,80387.69,0.0,0.98969,1e-05,1.72786]
[1778291810280,45.89,80384.34,0.0,0.98966,1e-05,1.73242]
[1778291812294,45.89,80380.7,0.0,0.98963,1e-05,1.73738]
[1778291812699,45.89,80380.7,0.0,0.98963,1e-05,1.73738]
[1778291812814,45.89,80380.7,0.0,0.98963,1e-05,1.73738]
[1778291813315,45.89,80380.7,0.0,0.98963,1e-05,1.73738]
[1778291813415,45.89,80377.97,0.0,0.9896,1e-05,1.74111]
[1778291813565,45.89,80377.97,0.0,0.9896,1e-05,1.74111]
[1778291819343,45.89,80378.32,0.0,0.9896,1e-05,1.74063]
[1778291824378,45.89,80376.97,0.0,0.98959,1e-05,1.74248]
[1778291828032,45.89,80375.13,0.0,0.98957,1e-05,1.745]
[1778291828063,45.89,80375.13,0.0,0.98957,1e-05,1.745]
[1778291828406,45.89,80375.79,0.0,0.98958,1e-05,1.74409]
[1778291828662,45.89,80375.79,0.0,0.98958,1e-05,1.74409]
[1778291828811,45.89,80375.79,0.0,0.98958,1e-05,1.74409]
[1778291834453,45.89,80375.25,0.0,0.98958,1e-05,1.74483]
[1778291836321,45.89,80375.25,0.0,0.98958,1e-05,1.74483]
[1778291836562,45.89,80375.31,0.0,0.98958,1e-05,1.74475]
[1778291842508,45.89,80375.13,0.0,0.98957,1e-05,1.745]
[1778291845381,45.89,80374.49,0.0,0.98957,1e-05,1.74587]
[1778291845433,45.89,80374.27,0.0,0.98957,1e-05,1.74617]
[1778291845566,45.89,80374.27,0.0,0.98957,1e-05,1.74617]
[1778291845985,45.89,80374.27,0.0,0.98957,1e-05,1.74617]
[1778291846061,45.89,80374.27,0.0,0.98957,1e-05,1.74617]
[1778291846081,45.89,80374.31,0.0,0.98957,1e-05,1.74612]
[1778291853585,45.89,80372.25,0.0,0.98956,1e-05,1.74726]
[1778291858621,45.89,80372.46,0.0,0.98956,1e-05,1.74697]
[1778291864926,45.89,80372.66,0.0,0.98956,1e-05,1.7467]
[1778291865067,45.89,80372.66,0.0,0.98956,1e-05,1.7467]
[1778291865167,45.89,80372.66,0.0,0.98956,1e-05,1.7467]
[1778291865776,45.89,80372.66,0.0,0.98956,1e-05,1.7467]
[1778291865815,45.89,80372.66,0.0,0.98956,1e-05,1.7467]
[1778291872719,45.89,80372.82,0.0,0.98956,1e-05,1.74648]
[1778291879768,45.89,80372.29,0.0,0.98956,1e-05,1.7472]
[1778291883801,45.89,80368.76,0.0,0.98952,1e-05,1.75205]
[1778291885229,45.89,80368.76,0.0,0.98952,1e-05,1.75205]
[1778291885312,45.89,80368.76,0.0,0.98952,1e-05,1.75205]
[1778291885325,45.89,80366.86,0.0,0.9895,1e-05,1.75467]
[1778291886159,45.89,80366.86,0.0,0.9895,1e-05,1.75467]
[1778291886312,45.89,80366.86,0.0,0.9895,1e-05,1.75467]
[1778291891143,45.89,80367.16,0.0,0.98951,1e-05,1.75425]
[1778291891314,45.89,80367.16,0.0,0.98951,1e-05,1.75425]
[1778291891435,45.89,80367.16,0.0,0.98951,1e-05,1.75425]
[1778291891475,45.89,80367.18,0.0,0.98951,1e-05,1.75423]
[1778291891564,45.89,80367.18,0.0,0.98951,1e-05,1.75423]
[1778291894878,45.89,80360.74,0.0,0.98945,1e-05,1.76311]
[1778291895885,45.89,80354.44,0.0,0.98938,1e-05,1.77183]
[1778291897164,45.89,80354.44,0.0,0.98938,1e-05,1.77183]
[1778291897312,45.89,80354.44,0.0,0.98938,1e-05,1.77183]
[1778291897413,45.89,80354.63,0.0,0.98939,1e-05,1.77157]
[1778291898391,45.89,80354.63,0.0,0.98939,1e-05,1.77157]
[1778291898561,45.89,80353.8,0.0,0.98938,1e-05,1.77272]
[1778291902934,45.89,80350.48,0.0,0.98935,1e-05,1.77733]
[1778291904004,45.89,80350.48,0.0,0.98935,1e-05,1.77733]
[1778291904061,45.89,80350.48,0.0,0.98935,1e-05,1.77733]
[1778291904377,45.89,80350.48,0.0,0.98935,1e-05,1.77733]
[1778291904393,45.89,80349.88,0.0,0.98934,1e-05,1.77817]
[1778291904560,45.89,80349.88,0.0,0.98934,1e-05,1.77817]
[1778291905512,45.89,80346.82,0.0,0.98931,1e-05,1.78243]
[1778291909983,45.89,80343.45,0.0,0.98928,1e-05,1.78713]
[1778291912019,45.89,80341.71,0.0,0.98926,1e-05,1.78957]
[1778291912062,45.89,80341.71,0.0,0.98926,1e-05,1.78957]
[1778291912120,45.89,80338.18,0.0,0.98924,1e-05,1.79279]
[1778291912596,45.89,80338.18,0.0,0.98924,1e-05,1.79279]
[1778291912812,45.89,80338.18,0.0,0.98924,1e-05,1.79279]
[1778291920053,45.89,80337.35,0.0,0.98923,1e-05,1.79396]
[1778291925088,45.89,80334.72,0.0,0.9892,1e-05,1.79765]
[1778291925668,45.89,80334.72,0.0,0.9892,1e-05,1.79765]
[1778291925814,45.89,80334.72,0.0,0.9892,1e-05,1.79765]
[1778291926421,45.89,80334.72,0.0,0.9892,1e-05,1.79765]
[1778291926522,45.89,80334.77,0.0,0.9892,1e-05,1.79758]
[1778291926569,45.89,80334.77,0.0,0.9892,1e-05,1.79758]
[1778291932137,45.89,80335.03,0.0,0.98921,1e-05,1.79721]
[1778291934130,45.89,80334.13,0.0,0.9892,1e-05,1.79848]
[1778291934314,45.89,80334.13,0.0,0.9892,1e-05,1.79848]
[1778291934415,45.89,80333.0,0.0,0.98919,1e-05,1.80006]
[1778291934934,45.89,80333.0,0.0,0.98919,1e-05,1.80006]
[1778291935064,45.89,80333.0,0.0,0.98919,1e-05,1.80006]
[1778291940208,45.89,80330.78,0.0,0.98916,1e-05,1.80319]
[1778291940315,45.89,80330.78,0.0,0.98916,1e-05,1.80319]
[1778291940416,45.89,80330.3,0.0,0.98916,1e-05,1.80386]
[1778291940836,45.89,80330.3,0.0,0.98916,1e-05,1.80386]
[1778291941067,45.89,80330.3,0.0,0.98916,1e-05,1.80386]
[1778291946236,45.89,80329.73,0.0,0.98915,1e-05,1.80467]
[1778291946815,45.89,80329.73,0.0,0.98915,1e-05,1.80467]
[1778291947065,45.89,80329.73,0.0,0.98915,1e-05,1.80467]
[1778291948128,45.89,80329.52,0.0,0.98915,1e-05,1.80496]
[1778291948313,45.89,80329.52,0.0,0.98915,1e-05,1.80496]
[1778291948413,45.89,80328.82,0.0,0.98914,1e-05,1.80595]
[1778291954292,45.89,80330.67,0.0,0.98916,1e-05,1.80334]
[1778291956198,45.89,80332.51,0.0,0.98918,1e-05,1.80075]
[1778291956323,45.89,80332.51,0.0,0.98918,1e-05,1.80075]
[1778291959327,45.89,80336.59,0.0,0.98922,1e-05,1.79502]
[1778291962744,45.89,80336.79,0.0,0.98922,1e-05,1.79474]
[1778291962810,45.89,80336.79,0.0,0.98922,1e-05,1.79474]
[1778291963290,45.89,80336.79,0.0,0.98922,1e-05,1.79474]
[1778291963312,45.89,80336.79,0.0,0.98922,1e-05,1.79474]
[1778291963355,45.89,80336.5,0.0,0.98922,1e-05,1.79515]
[1778291969397,45.89,80336.58,0.0,0.98922,1e-05,1.79504]
[1778291971411,45.89,80331.59,0.0,0.98918,1e-05,1.80033]
[1778291972175,45.89,80331.59,0.0,0.98918,1e-05,1.80033]
[1778291972309,45.89,80331.59,0.0,0.98918,1e-05,1.80033]
[1778291972418,45.89,80330.32,0.0,0.98917,1e-05,1.80211]
[1778291973218,45.89,80330.32,0.0,0.98917,1e-05,1.80211]
[1778291973311,45.89,80330.32,0.0,0.98917,1e-05,1.80211]
[1778291978460,45.89,80329.14,0.0,0.98916,1e-05,1.80377]
[1778291980131,45.89,80329.07,0.0,0.98916,1e-05,1.80387]
[1778291980310,45.89,80329.07,0.0,0.98916,1e-05,1.80387]
[1778291980363,45.89,80329.07,0.0,0.98916,1e-05,1.80387]
[1778291980926,45.89,80329.07,0.0,0.98916,1e-05,1.80387]
[1778291981061,45.89,80329.07,0.0,0.98916,1e-05,1.80387]
[1778291988231,45.89,80327.79,0.0,0.98914,1e-05,1.80568]
[1778291988312,45.89,80327.79,0.0,0.98914,1e-05,1.80568]
[1778291988530,45.89,80327.07,0.0,0.98914,1e-05,1.80669]
[1778291988859,45.89,80327.07,0.0,0.98914,1e-05,1.80669]
[1778291989068,45.89,80327.07,0.0,0.98914,1e-05,1.80669]
[1778291994572,45.89,80325.74,0.0,0.98912,1e-05,1.80857]
[1778291995404,45.89,80325.74,0.0,0.98912,1e-05,1.80857]
[1778291995572,45.89,80325.74,0.0,0.98912,1e-05,1.80857]
[1778291995579,45.89,80325.98,0.0,0.98913,1e-05,1.80823]
[1778291996119,45.89,80325.98,0.0,0.98913,1e-05,1.80823]
[1778291996312,45.89,80325.98,0.0,0.98913,1e-05,1.80823]
[1778292001621,45.89,80325.32,0.0,0.98912,1e-05,1.80916]
[1778292003129,45.89,80325.74,0.0,0.98912,1e-05,1.80857]
[1778292003311,45.89,80325.74,0.0,0.98912,1e-05,1.80857]
[1778292008488,45.89,80326.3,0.0,0.98913,1e-05,1.80778]
[1778292008560,45.89,80326.3,0.0,0.98913,1e-05,1.80778]
[1778292008589,45.89,80326.21,0.0,0.98913,1e-05,1.8079]
[1778292008670,45.89,80332.92,0.0,0.98919,1e-05,1.79846]
[1778292009958,45.89,80332.92,0.0,0.98919,1e-05,1.79846]
[1778292010061,45.89,80332.92,0.0,0.98919,1e-05,1.79846]
[1778292010122,45.89,80335.94,0.0,0.98922,1e-05,1.79422]
[1778292016618,45.89,80336.22,0.0,0.98923,1e-05,1.79383]
[1778292016812,45.89,80336.5,0.0,0.98923,1e-05,1.79343]
[1778292017308,45.89,80336.5,0.0,0.98923,1e-05,1.79343]
[1778292017560,45.89,80336.5,0.0,0.98923,1e-05,1.79343]
[1778292017360,45.89,80336.2,0.0,0.98923,1e-05,1.79385]
[1778292022768,45.89,80336.35,0.0,0.98923,1e-05,1.79364]
[1778292026233,45.89,80336.38,0.0,0.98923,1e-05,1.7936]
[1778292026448,45.89,80338.11,0.0,0.98925,1e-05,1.79118]
[1778292027066,45.89,80338.11,0.0,0.98925,1e-05,1.79118]
[1778292027467,45.89,80338.11,0.0,0.98925,1e-05,1.79118]
[1778292027562,45.89,80338.11,0.0,0.98925,1e-05,1.79118]
[1778292027499,45.89,80340.81,0.0,0.98927,1e-05,1.7874]
[1778292028813,45.89,80344.5,0.0,0.98931,1e-05,1.78225]
[1778292029820,45.89,80346.25,0.0,0.98933,1e-05,1.77981]
[1778292031258,45.89,80346.25,0.0,0.98933,1e-05,1.77981]
[1778292031287,45.89,80348.35,0.0,0.98936,1e-05,1.77518]
[1778292034855,45.89,80349.97,0.0,0.98937,1e-05,1.77293]
[1778292035863,45.89,80347.72,0.0,0.98935,1e-05,1.77606]
[1778292038033,45.89,80346.92,0.0,0.98934,1e-05,1.77717]
[1778292038062,45.89,80346.92,0.0,0.98934,1e-05,1.77717]
[1778292043610,45.89,80346.82,0.0,0.98934,1e-05,1.77731]
[1778292043843,45.89,80347.51,0.0,0.98935,1e-05,1.77635]
[1778292044062,45.89,80347.51,0.0,0.98935,1e-05,1.77635]
[1778292059025,45.89,80346.93,0.0,0.98934,1e-05,1.77715]
[1778292061488,45.89,80346.93,0.0,0.98934,1e-05,1.77715]
[1778292061561,45.89,80346.93,0.0,0.98934,1e-05,1.77715]
[1778292067081,45.89,80347.35,0.0,0.98935,1e-05,1.77657]
[1778292068508,45.89,80347.35,0.0,0.98935,1e-05,1.77657]
[1778292068566,45.89,80347.35,0.0,0.98935,1e-05,1.77657]
[1778292074130,45.89,80346.69,0.0,0.98934,1e-05,1.77749]
[1778292074963,45.89,80346.69,0.0,0.98934,1e-05,1.77749]
[1778292075063,45.89,80346.69,0.0,0.98934,1e-05,1.77749]
[1778292080173,45.89,80347.15,0.0,0.98934,1e-05,1.77685]
[1778292084663,45.89,80347.29,0.0,0.98935,1e-05,1.77665]
[1778292084810,45.89,80347.82,0.0,0.98935,1e-05,1.77592]
[1778292090245,45.89,80346.43,0.0,0.98934,1e-05,1.77785]
[1778292095280,45.89,80345.72,0.0,0.98934,1e-05,1.77713]
[1778292096484,45.89,80345.72,0.0,0.98934,1e-05,1.77713]
[1778292096560,45.89,80345.72,0.0,0.98934,1e-05,1.77713]
[1778292102329,45.89,80345.53,0.0,0.98934,1e-05,1.7774]
[1778292107364,45.89,80344.4,0.0,0.98933,1e-05,1.77897]
[1778292108110,45.89,80344.4,0.0,0.98933,1e-05,1.77897]
[1778292108309,45.89,80344.4,0.0,0.98933,1e-05,1.77897]
[1778292112399,45.89,80342.79,0.0,0.98931,1e-05,1.78121]
[1778292113082,45.89,80342.79,0.0,0.98931,1e-05,1.78121]
[1778292113310,45.89,80342.79,0.0,0.98931,1e-05,1.78121]
[1778292115420,45.89,80339.81,0.0,0.98928,1e-05,1.78537]
[1778292119448,45.89,80337.58,0.0,0.98926,1e-05,1.78849]
[1778292121075,45.89,80337.17,0.0,0.98926,1e-05,1.78906]
[1778292121311,45.89,80337.17,0.0,0.98926,1e-05,1.78906]
[1778292126497,45.89,80334.2,0.0,0.98923,1e-05,1.79322]
[1778292129518,45.89,80332.1,0.0,0.98921,1e-05,1.79617]
[1778292130526,45.89,80327.33,0.0,0.98916,1e-05,1.80288]
[1778292131109,45.89,80327.33,0.0,0.98916,1e-05,1.80288]
[1778292131311,45.89,80327.33,0.0,0.98916,1e-05,1.80288]
[1778292134554,45.89,80331.09,0.0,0.9892,1e-05,1.79759]
[1778292134921,45.89,80331.09,0.0,0.9892,1e-05,1.79759]
[1778292135060,45.89,80331.09,0.0,0.9892,1e-05,1.79759]
[1778292135561,45.89,80331.8,0.0,0.9892,1e-05,1.79659]
[1778292136457,45.89,80331.8,0.0,0.9892,1e-05,1.79659]
[1778292136565,45.89,80331.8,0.0,0.9892,1e-05,1.79659]
[1778292138583,45.89,80337.74,0.0,0.98926,1e-05,1.78827]
[1778292139590,45.89,80344.55,0.0,0.98933,1e-05,1.77876]
[1778292140052,45.89,80344.55,0.0,0.98933,1e-05,1.77876]
[1778292140061,45.89,80344.55,0.0,0.98933,1e-05,1.77876]
[1778292141604,45.89,80347.43,0.0,0.98936,1e-05,1.77475]
[1778292142611,45.89,80349.19,0.0,0.98937,1e-05,1.77231]
[1778292144341,45.89,80350.24,0.0,0.98938,1e-05,1.77085]
[1778292144561,45.89,80350.24,0.0,0.98938,1e-05,1.77085]
[1778292146639,45.89,80352.14,0.0,0.9894,1e-05,1.76822]
[1778292148963,45.89,80352.73,0.0,0.98941,1e-05,1.7674]
[1778292149062,45.89,80352.73,0.0,0.98941,1e-05,1.7674]
[1778292149064,45.89,80352.73,0.0,0.98941,1e-05,1.7674]
[1778292154277,45.89,80352.8,0.0,0.98942,1e-05,1.7656]
[1778292154307,45.89,80352.8,0.0,0.98942,1e-05,1.7656]
[1778292154676,45.89,80352.8,0.0,0.98942,1e-05,1.7656]
[1778292154698,45.89,80352.48,0.0,0.98942,1e-05,1.76605]
[1778292154818,45.89,80352.48,0.0,0.98942,1e-05,1.76605]
[1778292160744,45.89,80352.67,0.0,0.98942,1e-05,1.76578]
[1778292160965,45.89,80352.67,0.0,0.98942,1e-05,1.76578]
[1778292161062,45.89,80352.67,0.0,0.98942,1e-05,1.76578]
[1778292164660,45.89,80352.79,0.0,0.98942,1e-05,1.76562]
[1778292164772,45.89,80382.56,0.0,0.9897,1e-05,1.72479]
[1778292165779,45.89,80387.16,0.0,0.98975,1e-05,1.71856]
[1778292166786,45.89,80392.1,0.0,0.98979,1e-05,1.71188]
[1778292168640,45.89,80391.96,0.0,0.98979,1e-05,1.71207]
[1778292168805,45.89,80399.44,0.0,0.98986,1e-05,1.70199]
[1778292173835,45.89,80400.72,0.0,0.98987,1e-05,1.70028]
[1778292178529,45.89,80398.38,0.0,0.98985,1e-05,1.70342]
[1778292178561,45.89,80398.38,0.0,0.98985,1e-05,1.70342]
[1778292178583,45.89,80398.67,0.0,0.98985,1e-05,1.70303]
[1778292184587,45.89,80398.29,0.0,0.98985,1e-05,1.70354]
[1778292184813,45.89,80398.29,0.0,0.98985,1e-05,1.70354]
[1778292190955,45.89,80399.18,0.0,0.98986,1e-05,1.70234]
[1778292191960,45.89,80399.18,0.0,0.98986,1e-05,1.70234]
[1778292192061,45.89,80399.18,0.0,0.98986,1e-05,1.70234]
[1778292193221,45.89,80399.55,0.0,0.98986,1e-05,1.70185]
[1778292193310,45.89,80399.55,0.0,0.98986,1e-05,1.70185]
[1778292193541,45.89,80399.58,0.0,0.98986,1e-05,1.70181]
[1778292199011,45.89,80402.57,0.0,0.98989,1e-05,1.69779]
[1778292200811,45.89,80402.57,0.0,0.98989,1e-05,1.69779]
[1778292200306,45.89,80415.18,0.0,0.99001,1e-05,1.68096]
[1778292201025,45.89,80417.22,0.0,0.99003,1e-05,1.67825]
[1778292206060,45.89,80413.53,0.0,0.98999,1e-05,1.68315]
[1778292207193,45.89,80413.53,0.0,0.98999,1e-05,1.68315]
[1778292207312,45.89,80413.53,0.0,0.98999,1e-05,1.68315]
[1778292207392,45.89,80413.83,0.0,0.98999,1e-05,1.68275]
[1778292212102,45.89,80409.47,0.0,0.98996,1e-05,1.68692]
[1778292214441,45.89,80408.61,0.0,0.98996,1e-05,1.68806]
[1778292214560,45.89,80408.61,0.0,0.98996,1e-05,1.68806]
[1778292223179,45.89,80404.39,0.0,0.98992,1e-05,1.6937]
[1778292224186,45.89,80399.03,0.0,0.98987,1e-05,1.70089]
[1778292226613,45.89,80398.57,0.0,0.98986,1e-05,1.70151]
[1778292226816,45.89,80398.57,0.0,0.98986,1e-05,1.70151]
[1778292226659,45.89,80398.58,0.0,0.98986,1e-05,1.70149]
[1778292227024,45.89,80398.58,0.0,0.98986,1e-05,1.70149]
[1778292227070,45.89,80398.58,0.0,0.98986,1e-05,1.70149]
[1778292232242,45.89,80389.06,0.0,0.98977,1e-05,1.71432]
[1778292233249,45.89,80387.63,0.0,0.98976,1e-05,1.71625]
[1778292235925,45.89,80386.61,0.0,0.98975,1e-05,1.71763]
[1778292236062,45.89,80386.61,0.0,0.98975,1e-05,1.71763]
[1778292236165,45.89,80386.61,0.0,0.98975,1e-05,1.71763]
[1778292236343,45.89,80386.61,0.0,0.98975,1e-05,1.71763]
[1778292236410,45.89,80386.61,0.0,0.98975,1e-05,1.71763]
[1778292242312,45.89,80386.41,0.0,0.98975,1e-05,1.7179]
[1778292243746,45.89,80386.41,0.0,0.98975,1e-05,1.7179]
[1778292243813,45.89,80386.41,0.0,0.98975,1e-05,1.7179]
[1778292243877,45.89,80386.41,0.0,0.98975,1e-05,1.7179]
[1778292244374,45.89,80386.41,0.0,0.98975,1e-05,1.7179]
[1778292244557,45.89,80386.41,0.0,0.98975,1e-05,1.7179]
[1778292252382,45.89,80388.24,0.0,0.98977,1e-05,1.71543]
[1778292255404,45.89,80395.66,0.0,0.98984,1e-05,1.70542]
[1778292258536,45.89,80395.85,0.0,0.98984,1e-05,1.70516]
[1778292258567,45.89,80395.85,0.0,0.98984,1e-05,1.70516]
[1778292258577,45.89,80396.12,0.0,0.98984,1e-05,1.7048]
[1778292259845,45.89,80396.12,0.0,0.98984,1e-05,1.7048]
[1778292259876,45.89,80401.26,0.0,0.98989,1e-05,1.6979]
[1778292260066,45.89,80401.26,0.0,0.98989,1e-05,1.6979]
[1778292265151,45.89,80403.62,0.0,0.98991,1e-05,1.69473]
[1778292265314,45.89,80403.62,0.0,0.98991,1e-05,1.69473]
[1778292265455,45.89,80403.62,0.0,0.98991,1e-05,1.69473]
[1778292265565,45.89,80403.62,0.0,0.98991,1e-05,1.69473]
[1778292265664,45.89,80403.82,0.0,0.98991,1e-05,1.69447]
[1778292271516,45.89,80403.99,0.0,0.98992,1e-05,1.69259]
[1778292274181,45.89,80403.06,0.0,0.98991,1e-05,1.69383]
[1778292274313,45.89,80403.06,0.0,0.98991,1e-05,1.69383]
[1778292274697,45.89,80403.06,0.0,0.98991,1e-05,1.69383]
[1778292274810,45.89,80403.06,0.0,0.98991,1e-05,1.69383]
[1778292274798,45.89,80403.45,0.0,0.98992,1e-05,1.69331]
[1778292277558,45.89,80411.42,0.0,0.98999,1e-05,1.68267]
[1778292280206,45.89,80413.12,0.0,0.99001,1e-05,1.68041]
[1778292280313,45.89,80413.12,0.0,0.99001,1e-05,1.68041]
[1778292280579,45.89,80414.44,0.0,0.99002,1e-05,1.67866]
[1778292281105,45.89,80414.44,0.0,0.99002,1e-05,1.67866]
[1778292281309,45.89,80414.44,0.0,0.99002,1e-05,1.67866]
[1778292285662,45.89,80416.73,0.0,0.99004,1e-05,1.67562]
[1778292285812,45.89,80416.73,0.0,0.99004,1e-05,1.67562]
[1778292285838,45.89,80416.56,0.0,0.99004,1e-05,1.67584]
[1778292286182,45.89,80416.56,0.0,0.99004,1e-05,1.67584]
[1778292286314,45.89,80416.56,0.0,0.99004,1e-05,1.67584]
[1778292291656,45.89,80417.7,0.0,0.99005,1e-05,1.67433]
[1778292293542,45.89,80415.04,0.0,0.99002,1e-05,1.67786]
[1778292293564,45.89,80415.04,0.0,0.99002,1e-05,1.67786]
[1778292293670,45.89,80415.36,0.0,0.99003,1e-05,1.67743]
[1778292294013,45.89,80415.36,0.0,0.99003,1e-05,1.67743]
[1778292294067,45.89,80415.36,0.0,0.99003,1e-05,1.67743]
[1778292301726,45.89,80416.02,0.0,0.99003,1e-05,1.67656]
[1778292305215,45.89,80414.84,0.0,0.99002,1e-05,1.67813]
[1778292305312,45.89,80414.84,0.0,0.99002,1e-05,1.67813]
[1778292305553,45.89,80414.84,0.0,0.99002,1e-05,1.67813]
[1778292305563,45.89,80414.84,0.0,0.99002,1e-05,1.67813]
[1778292305754,45.89,80414.77,0.0,0.99002,1e-05,1.67822]
[1778292307768,45.89,80411.05,0.0,0.98999,1e-05,1.68316]
[1778292310051,45.89,80410.63,0.0,0.98998,1e-05,1.68372]
[1778292310068,45.89,80410.63,0.0,0.98998,1e-05,1.68372]
[1778292310348,45.89,80410.63,0.0,0.98998,1e-05,1.68372]
[1778292310562,45.89,80410.63,0.0,0.98998,1e-05,1.68372]
[1778292310789,45.89,80410.9,0.0,0.98999,1e-05,1.68336]
[1778292316832,45.89,80412.36,0.0,0.99,1e-05,1.68142]
[1778292321867,45.89,80412.61,0.0,0.99,1e-05,1.68109]
[1778292322061,45.89,80412.61,0.0,0.99,1e-05,1.68109]
[1778292322200,45.89,80412.61,0.0,0.99,1e-05,1.68109]
[1778292322319,45.89,80412.61,0.0,0.99,1e-05,1.68109]
[1778292322874,45.89,80412.83,0.0,0.99,1e-05,1.6808]
[1778292327910,45.89,80411.49,0.0,0.98999,1e-05,1.68258]
[1778292330039,45.89,80411.72,0.0,0.98999,1e-05,1.68227]
[1778292330076,45.89,80411.72,0.0,0.98999,1e-05,1.68227]
[1778292330366,45.89,80411.72,0.0,0.98999,1e-05,1.68227]
[1778292330566,45.89,80411.72,0.0,0.98999,1e-05,1.68227]
[1778292330931,45.89,80411.75,0.0,0.98999,1e-05,1.68223]
[1778292335966,45.89,80411.54,0.0,0.99,1e-05,1.68087]
[1778292336122,45.89,80411.54,0.0,0.99,1e-05,1.68087]
[1778292336312,45.89,80411.54,0.0,0.99,1e-05,1.68087]
[1778292336571,45.89,80411.54,0.0,0.99,1e-05,1.68087]
[1778292336814,45.89,80411.54,0.0,0.99,1e-05,1.68087]
[1778292336904,45.89,80411.54,0.0,0.99,1e-05,1.68087]
[1778292336973,45.89,80406.57,0.0,0.98996,1e-05,1.68749]
[1778292337980,45.89,80401.6,0.0,0.98991,1e-05,1.69413]
[1778292339994,45.89,80400.78,0.0,0.9899,1e-05,1.69523]
[1778292343015,45.89,80396.49,0.0,0.98986,1e-05,1.70098]
[1778292344190,45.89,80396.49,0.0,0.98986,1e-05,1.70098]
[1778292344316,45.89,80396.49,0.0,0.98986,1e-05,1.70098]
[1778292344494,45.89,80396.49,0.0,0.98986,1e-05,1.70098]
[1778292344563,45.89,80396.49,0.0,0.98986,1e-05,1.70098]
[1778292344568,45.89,80396.49,0.0,0.98986,1e-05,1.70098]
[1778292353099,45.89,80397.0,0.0,0.98987,1e-05,1.7003]
[1778292355706,45.89,80396.57,0.0,0.98986,1e-05,1.70088]
[1778292355811,45.89,80396.57,0.0,0.98986,1e-05,1.70088]
[1778292355911,45.89,80396.57,0.0,0.98986,1e-05,1.70088]
[1778292356164,45.89,80396.57,0.0,0.98986,1e-05,1.70088]
[1778292356313,45.89,80396.57,0.0,0.98986,1e-05,1.70088]
[1778292361833,45.89,80396.48,0.0,0.98986,1e-05,1.701]
[1778292361888,45.89,80403.73,0.0,0.98993,1e-05,1.69128]
[1778292362064,45.89,80403.73,0.0,0.98993,1e-05,1.69128]
[1778292362163,45.89,80407.28,0.0,0.98996,1e-05,1.68654]
[1778292363150,45.89,80407.28,0.0,0.98996,1e-05,1.68654]
[1778292363312,45.89,80407.28,0.0,0.98996,1e-05,1.68654]
[1778292367937,45.89,80408.63,0.0,0.98997,1e-05,1.68474]
[1778292368068,45.89,80410.33,0.0,0.98999,1e-05,1.68248]
[1778292368166,45.89,80410.33,0.0,0.98999,1e-05,1.68248]
[1778292368316,45.89,80410.33,0.0,0.98999,1e-05,1.68248]
[1778292368385,45.89,80410.21,0.0,0.98999,1e-05,1.68264]
[1778292371230,45.89,80413.7,0.0,0.99002,1e-05,1.678]
[1778292372148,45.89,80413.7,0.0,0.99002,1e-05,1.678]
[1778292372312,45.89,80413.7,0.0,0.99002,1e-05,1.678]
[1778292372662,45.89,80413.7,0.0,0.99002,1e-05,1.678]
[1778292372813,45.89,80413.7,0.0,0.99002,1e-05,1.678]
[1778292372868,45.89,80413.28,0.0,0.99002,1e-05,1.67855]
[1778292378283,45.89,80415.72,0.0,0.99004,1e-05,1.67532]
[1778292380360,45.89,80415.74,0.0,0.99004,1e-05,1.67529]
[1778292380563,45.89,80415.74,0.0,0.99004,1e-05,1.67529]
[1778292380868,45.89,80415.74,0.0,0.99004,1e-05,1.67529]
[1778292380921,45.89,80415.65,0.0,0.99004,1e-05,1.67541]
[1778292381064,45.89,80415.65,0.0,0.99004,1e-05,1.67541]
[1778292390367,45.89,80412.87,0.0,0.99001,1e-05,1.6791]
[1778292395402,45.89,80406.16,0.0,0.98996,1e-05,1.68639]
[1778292396676,45.89,80406.16,0.0,0.98996,1e-05,1.68639]
[1778292396814,45.89,80406.16,0.0,0.98996,1e-05,1.68639]
[1778292396913,45.89,80407.42,0.0,0.98997,1e-05,1.68471]
[1778292397450,45.89,80407.42,0.0,0.98997,1e-05,1.68471]
[1778292397562,45.89,80407.42,0.0,0.98997,1e-05,1.68471]
[1778292403458,45.89,80407.26,0.0,0.98997,1e-05,1.68492]
[1778292405472,45.89,80402.14,0.0,0.98992,1e-05,1.69176]
[1778292406084,45.89,80402.14,0.0,0.98992,1e-05,1.69176]
[1778292406311,45.89,80402.14,0.0,0.98992,1e-05,1.69176]
[1778292406489,45.89,80402.14,0.0,0.98992,1e-05,1.69176]
[1778292406565,45.89,80402.14,0.0,0.98992,1e-05,1.69176]
[1778292406586,45.89,80401.17,0.0,0.98992,1e-05,1.69305]
[1778292412756,45.89,80401.22,0.0,0.98992,1e-05,1.69299]
[1778292412813,45.89,80401.22,0.0,0.98992,1e-05,1.69299]
[1778292412914,45.89,80401.19,0.0,0.98992,1e-05,1.69303]
[1778292413292,45.89,80401.19,0.0,0.98992,1e-05,1.69303]
[1778292413312,45.89,80401.19,0.0,0.98992,1e-05,1.69303]
[1778292419570,45.89,80401.04,0.0,0.98991,1e-05,1.69323]
[1778292421164,45.89,80401.39,0.0,0.98992,1e-05,1.69276]
[1778292421315,45.89,80401.39,0.0,0.98992,1e-05,1.69276]
[1778292421587,45.89,80401.39,0.0,0.98992,1e-05,1.69276]
[1778292421814,45.89,80401.39,0.0,0.98992,1e-05,1.69276]
[1778292421837,45.89,80401.39,0.0,0.98992,1e-05,1.69276]
[1778292424605,45.89,80410.37,0.0,0.99,1e-05,1.68078]
[1778292425661,45.89,80410.37,0.0,0.99,1e-05,1.68078]
[1778292425810,45.89,80410.37,0.0,0.99,1e-05,1.68078]
[1778292425843,45.89,80411.67,0.0,0.99001,1e-05,1.67905]
[1778292426389,45.89,80411.67,0.0,0.99001,1e-05,1.67905]
[1778292426572,45.89,80411.67,0.0,0.99001,1e-05,1.67905]
[1778292431654,45.89,80411.84,0.0,0.99001,1e-05,1.67882]
[1778292433615,45.89,80412.26,0.0,0.99002,1e-05,1.67827]
[1778292433810,45.89,80412.26,0.0,0.99002,1e-05,1.67827]
[1778292433951,45.89,80412.26,0.0,0.99002,1e-05,1.67827]
[1778292434052,45.89,80412.17,0.0,0.99002,1e-05,1.67839]
[1778292439710,45.89,80412.86,0.0,0.99002,1e-05,1.67747]
[1778292442331,45.89,80413.5,0.0,0.99003,1e-05,1.67662]
[1778292442558,45.89,80413.5,0.0,0.99003,1e-05,1.67662]
[1778292442731,45.89,80413.88,0.0,0.99003,1e-05,1.67612]
[1778292443565,45.89,80413.88,0.0,0.99003,1e-05,1.67612]
[1778292443816,45.89,80413.88,0.0,0.99003,1e-05,1.67612]
[1778292449719,45.89,80414.78,0.0,0.99004,1e-05,1.67492]
[1778292449814,45.89,80414.78,0.0,0.99004,1e-05,1.67492]
[1778292449828,45.89,80415.05,0.0,0.99004,1e-05,1.67456]
[1778292450433,45.89,80415.05,0.0,0.99004,1e-05,1.67456]
[1778292450568,45.89,80415.05,0.0,0.99004,1e-05,1.67456]
[1778292455822,45.89,80416.03,0.0,0.99006,1e-05,1.67162]
[1778292457087,45.89,80416.03,0.0,0.99006,1e-05,1.67162]
[1778292457311,45.89,80417.09,0.0,0.99007,1e-05,1.67022]
[1778292457565,45.89,80417.09,0.0,0.99007,1e-05,1.67022]
[1778292457813,45.89,80417.09,0.0,0.99007,1e-05,1.67022]
[1778292457836,45.89,80419.45,0.0,0.99009,1e-05,1.6671]
[1778292465892,45.89,80418.77,0.0,0.99009,1e-05,1.668]
[1778292467906,45.89,80422.9,0.0,0.99012,1e-05,1.66255]
[1778292468552,45.89,80422.9,0.0,0.99012,1e-05,1.66255]
[1778292468567,45.89,80422.9,0.0,0.99012,1e-05,1.66255]
[1778292468913,45.89,80423.44,0.0,0.99013,1e-05,1.66183]
[1778292469571,45.89,80423.44,0.0,0.99013,1e-05,1.66183]
[1778292469814,45.89,80423.44,0.0,0.99013,1e-05,1.66183]
[1778292476969,45.89,80423.32,0.0,0.99013,1e-05,1.66199]
[1778292482006,45.89,80423.31,0.0,0.99013,1e-05,1.66201]
[1778292482774,45.89,80423.31,0.0,0.99013,1e-05,1.66201]
[1778292482812,45.89,80423.31,0.0,0.99013,1e-05,1.66201]
[1778292482875,45.89,80423.31,0.0,0.99013,1e-05,1.66201]
[1778292483370,45.89,80423.31,0.0,0.99013,1e-05,1.66201]
[1778292483573,45.89,80423.31,0.0,0.99013,1e-05,1.66201]
[1778292489055,45.89,80423.55,0.0,0.99013,1e-05,1.66169]
[1778292491999,45.89,80423.55,0.0,0.99013,1e-05,1.66169]
[1778292492068,45.89,80423.55,0.0,0.99013,1e-05,1.66169]
[1778292492076,45.89,80423.88,0.0,0.99013,1e-05,1.66125]
[1778292492767,45.89,80423.88,0.0,0.99013,1e-05,1.66125]
[1778292492816,45.89,80423.88,0.0,0.99013,1e-05,1.66125]
[1778292493083,45.89,80427.29,0.0,0.99016,1e-05,1.65677]
[1778292496104,45.89,80430.8,0.0,0.9902,1e-05,1.65216]
[1778292496659,45.89,80430.8,0.0,0.9902,1e-05,1.65216]
[1778292496812,45.89,80430.8,0.0,0.9902,1e-05,1.65216]
[1778292497520,45.89,80430.26,0.0,0.99019,1e-05,1.65287]
[1778292497558,45.89,80430.26,0.0,0.99019,1e-05,1.65287]
[1778292498118,45.89,80431.25,0.0,0.9902,1e-05,1.65157]
[1778292502146,45.89,80435.21,0.0,0.99024,1e-05,1.64638]
[1778292503423,45.89,80435.21,0.0,0.99024,1e-05,1.64638]
[1778292503563,45.89,80435.21,0.0,0.99024,1e-05,1.64638]
[1778292507426,45.89,80433.08,0.0,0.99022,1e-05,1.64917]
[1778292507559,45.89,80433.08,0.0,0.99022,1e-05,1.64917]
[1778292507618,45.89,80433.06,0.0,0.99022,1e-05,1.6492]
[1778292508502,45.89,80433.06,0.0,0.99022,1e-05,1.6492]
[1778292508560,45.89,80433.06,0.0,0.99022,1e-05,1.6492]
[1778292508603,45.89,80430.7,0.0,0.9902,1e-05,1.65229]
[1778292514230,45.89,80432.98,0.0,0.99023,1e-05,1.64768]
[1778292515446,45.89,80432.98,0.0,0.99023,1e-05,1.64768]
[1778292515563,45.89,80432.98,0.0,0.99023,1e-05,1.64768]
[1778292516066,45.89,80432.98,0.0,0.99023,1e-05,1.64768]
[1778292515662,45.89,80433.4,0.0,0.99023,1e-05,1.64713]
[1778292516312,45.89,80433.4,0.0,0.99023,1e-05,1.64713]
[1778292522286,45.89,80433.24,0.0,0.99023,1e-05,1.64734]
[1778292523302,45.89,80433.24,0.0,0.99023,1e-05,1.64734]
[1778292523311,45.89,80433.24,0.0,0.99023,1e-05,1.64734]
[1778292523507,45.89,80433.73,0.0,0.99023,1e-05,1.64669]
[1778292524477,45.89,80433.73,0.0,0.99023,1e-05,1.64669]
[1778292524561,45.89,80433.73,0.0,0.99023,1e-05,1.64669]
[1778292530342,45.89,80433.13,0.0,0.99023,1e-05,1.64748]
[1778292532161,45.89,80433.13,0.0,0.99023,1e-05,1.64748]
[1778292532313,45.89,80433.03,0.0,0.99023,1e-05,1.64761]
[1778292532356,45.89,80433.1,0.0,0.99023,1e-05,1.64752]
[1778292533242,45.89,80433.1,0.0,0.99023,1e-05,1.64752]
[1778292533316,45.89,80433.1,0.0,0.99023,1e-05,1.64752]
[1778292538398,45.89,80433.09,0.0,0.99023,1e-05,1.64753]
[1778292541419,45.89,80430.51,0.0,0.9902,1e-05,1.65091]
[1778292543124,45.89,80430.51,0.0,0.9902,1e-05,1.65091]
[1778292543308,45.89,80430.22,0.0,0.9902,1e-05,1.65129]
[1778292543433,45.89,80430.08,0.0,0.9902,1e-05,1.65148]
[1778292544439,45.89,80430.08,0.0,0.9902,1e-05,1.65148]
[1778292544566,45.89,80430.08,0.0,0.9902,1e-05,1.65148]
[1778292550482,45.89,80430.78,0.0,0.99021,1e-05,1.65056]
[1778292555517,45.89,80430.9,0.0,0.99021,1e-05,1.6504]
[1778292558225,45.89,80431.4,0.0,0.99021,1e-05,1.64975]
[1778292559615,45.89,80431.88,0.0,0.99022,1e-05,1.64912]
[1778292559811,45.89,80431.88,0.0,0.99022,1e-05,1.64912]
[1778292565587,45.89,80431.41,0.0,0.99021,1e-05,1.64973]
[1778292570622,45.89,80431.52,0.0,0.99021,1e-05,1.64959]
[1778292576664,45.89,80431.21,0.0,0.99022,1e-05,1.64837]
[1778292580696,45.89,80433.62,0.0,0.99024,1e-05,1.64522]
[1778292582179,45.89,80433.62,0.0,0.99024,1e-05,1.64522]
[1778292582312,45.89,80433.73,0.0,0.99024,1e-05,1.64507]
[1778292587745,45.89,80433.24,0.0,0.99024,1e-05,1.64571]
[1778292591773,45.89,80442.14,0.0,0.99032,1e-05,1.63411]
[1778292592781,45.89,80444.69,0.0,0.99034,1e-05,1.63079]
[1778292593813,45.89,80444.69,0.0,0.99034,1e-05,1.63079]
[1778292594070,45.89,80444.69,0.0,0.99034,1e-05,1.63079]
[1778292599830,45.89,80447.09,0.0,0.99036,1e-05,1.62768]
[1778292601844,45.89,80453.84,0.0,0.99042,1e-05,1.61895]
[1778292603763,45.89,80453.43,0.0,0.99042,1e-05,1.61948]
[1778292603816,45.89,80453.43,0.0,0.99042,1e-05,1.61948]
[1778292603864,45.89,80451.7,0.0,0.9904,1e-05,1.62172]
[1778292609902,45.89,80453.96,0.0,0.99042,1e-05,1.6188]
[1778292610909,45.89,80457.94,0.0,0.99046,1e-05,1.61367]
[1778292612238,45.89,80457.94,0.0,0.99046,1e-05,1.61367]
[1778292612312,45.89,80457.27,0.0,0.99045,1e-05,1.61453]
[1778292617959,45.89,80457.8,0.0,0.99046,1e-05,1.61385]
[1778292621987,45.89,80456.23,0.0,0.99044,1e-05,1.61587]
[1778292622819,45.89,80456.23,0.0,0.99044,1e-05,1.61587]
[1778292623067,45.89,80456.23,0.0,0.99044,1e-05,1.61587]
[1778292629036,45.89,80455.93,0.0,0.99044,1e-05,1.61626]
[1778292630627,45.89,80456.71,0.0,0.99045,1e-05,1.61525]
[1778292630812,45.89,80456.71,0.0,0.99045,1e-05,1.61525]
[1778292637092,45.89,80455.57,0.0,0.99045,1e-05,1.61512]
[1778292639201,45.89,80455.49,0.0,0.99044,1e-05,1.61522]
[1778292639228,45.89,80453.08,0.0,0.99042,1e-05,1.61833]
[1778292639312,45.89,80453.08,0.0,0.99042,1e-05,1.61833]
[1778292643134,45.89,80450.01,0.0,0.9904,1e-05,1.62229]
[1778292645072,45.89,80449.08,0.0,0.99039,1e-05,1.6235]
[1778292645310,45.89,80448.38,0.0,0.99038,1e-05,1.6244]
[1778292646155,45.89,80443.69,0.0,0.99034,1e-05,1.63048]
[1778292647162,45.89,80441.3,0.0,0.99032,1e-05,1.63358]
[1778292652199,45.89,80439.48,0.0,0.9903,1e-05,1.63595]
[1778292652502,45.89,80439.48,0.0,0.9903,1e-05,1.63595]
[1778292652559,45.89,80439.48,0.0,0.9903,1e-05,1.63595]
[1778292656227,45.89,80437.76,0.0,0.99029,1e-05,1.63819]
[1778292662269,45.89,80441.06,0.0,0.99032,1e-05,1.6339]
[1778292663276,45.89,80441.06,0.0,0.99032,1e-05,1.6339]
[1778292663313,45.89,80442.14,0.0,0.99033,1e-05,1.63249]
[1778292664283,45.89,80443.96,0.0,0.99034,1e-05,1.63013]
[1778292669319,45.89,80442.86,0.0,0.99033,1e-05,1.63156]
[1778292671749,45.89,80442.7,0.0,0.99033,1e-05,1.63177]
[1778292671809,45.89,80442.7,0.0,0.99033,1e-05,1.63177]
[1778292678243,45.89,80442.74,0.0,0.99033,1e-05,1.63171]
[1778292678310,45.89,80442.74,0.0,0.99033,1e-05,1.63171]
[1778292677376,45.89,80438.66,0.0,0.99029,1e-05,1.63702]
[1778292681312,45.89,80437.59,0.0,0.99029,1e-05,1.63841]
[1778292680397,45.89,80434.87,0.0,0.99026,1e-05,1.64196]
[1778292681571,45.89,80434.87,0.0,0.99026,1e-05,1.64196]
[1778292687446,45.89,80434.74,0.0,0.99026,1e-05,1.64213]
[1778292688564,45.89,80434.74,0.0,0.99026,1e-05,1.64213]
[1778292688812,45.89,80434.74,0.0,0.99026,1e-05,1.64213]
[1778292695502,45.89,80435.31,0.0,0.99027,1e-05,1.63977]
[1778292701546,45.89,80435.71,0.0,0.99028,1e-05,1.63925]
[1778292702945,45.89,80435.71,0.0,0.99028,1e-05,1.63925]
[1778292703060,45.89,80435.71,0.0,0.99028,1e-05,1.63925]
[1778292714637,45.89,80435.66,0.0,0.99028,1e-05,1.63931]
[1778292721373,45.89,80436.04,0.0,0.99028,1e-05,1.63881]
[1778292721560,45.89,80436.04,0.0,0.99028,1e-05,1.63881]
[1778292727728,45.89,80437.16,0.0,0.99029,1e-05,1.63736]
[1778292729288,45.89,80437.16,0.0,0.99029,1e-05,1.63736]
[1778292729309,45.89,80437.16,0.0,0.99029,1e-05,1.63736]
[1778292734539,45.89,80436.58,0.0,0.99029,1e-05,1.63811]
[1778292739812,45.89,80437.28,0.0,0.99029,1e-05,1.6372]
[1778292745854,45.89,80437.66,0.0,0.9903,1e-05,1.6367]
[1778292748035,45.89,80437.26,0.0,0.99029,1e-05,1.63723]
[1778292748816,45.89,80435.94,0.0,0.99028,1e-05,1.63895]
[1778292756931,45.89,80436.06,0.0,0.99029,1e-05,1.63717]
[1778292761966,45.89,80436.63,0.0,0.9903,1e-05,1.63643]
[1778292762916,45.89,80436.63,0.0,0.9903,1e-05,1.63643]
[1778292768009,45.89,80436.91,0.0,0.9903,1e-05,1.63606]
[1778292774051,45.89,80436.3,0.0,0.99029,1e-05,1.63686]
[1778292779086,45.89,80436.91,0.0,0.9903,1e-05,1.63606]
[1778292786135,45.89,80436.75,0.0,0.9903,1e-05,1.63627]
[1778292792371,45.89,80436.66,0.0,0.9903,1e-05,1.63639]
[1778292798219,45.89,80436.75,0.0,0.9903,1e-05,1.63627]
[1778292804261,45.89,80436.51,0.0,0.99029,1e-05,1.63658]
[1778292810303,45.89,80436.37,0.0,0.99029,1e-05,1.63677]
[1778292812317,45.89,80434.93,0.0,0.99029,1e-05,1.63702]
[1778292817353,45.89,80433.51,0.0,0.99028,1e-05,1.63887]
[1778292824402,45.89,80432.3,0.0,0.99027,1e-05,1.64045]
[1778292830444,45.89,80430.69,0.0,0.99025,1e-05,1.64256]
[1778292834472,45.89,80424.76,0.0,0.9902,1e-05,1.65032]
[1778292836963,45.89,80425.11,0.0,0.9902,1e-05,1.64986]
[1778292838809,45.89,80426.34,0.0,0.99021,1e-05,1.64825]
[1778292844542,45.89,80423.95,0.0,0.99019,1e-05,1.65138]
[1778292845549,45.89,80422.02,0.0,0.99017,1e-05,1.65392]
[1778292847460,45.89,80422.02,0.0,0.99017,1e-05,1.65392]
[1778292847560,45.89,80422.0,0.0,0.99017,1e-05,1.65394]
[1778292852603,45.89,80418.71,0.0,0.99014,1e-05,1.65827]
[1778292853610,45.89,80411.88,0.0,0.99008,1e-05,1.66728]
[1778292855059,45.89,80411.88,0.0,0.99008,1e-05,1.66728]
[1778292855308,45.89,80411.88,0.0,0.99008,1e-05,1.66728]
[1778292855409,45.89,80413.93,0.0,0.9901,1e-05,1.66457]
[1778292855625,45.89,80412.25,0.0,0.99008,1e-05,1.66679]
[1778292858646,45.89,80417.16,0.0,0.99013,1e-05,1.66031]
[1778292860120,45.89,80424.56,0.0,0.9902,1e-05,1.65058]
[1778292860815,45.89,80424.56,0.0,0.9902,1e-05,1.65058]
[1778292860912,45.89,80425.43,0.0,0.9902,1e-05,1.64944]
[1778292861834,45.89,80425.43,0.0,0.9902,1e-05,1.64944]
[1778292862063,45.89,80425.43,0.0,0.9902,1e-05,1.64944]
[1778292867709,45.89,80424.66,0.0,0.9902,1e-05,1.65045]
[1778292868607,45.89,80424.66,0.0,0.9902,1e-05,1.65045]
[1778292868817,45.89,80424.66,0.0,0.9902,1e-05,1.65045]
[1778292872442,45.89,80428.01,0.0,0.99024,1e-05,1.64444]
[1778292872812,45.89,80428.01,0.0,0.99024,1e-05,1.64444]
[1778292872869,45.89,80432.42,0.0,0.99028,1e-05,1.63868]
[1778292876267,45.89,80432.02,0.0,0.99027,1e-05,1.6392]
[1778292876313,45.89,80432.02,0.0,0.99027,1e-05,1.6392]
[1778292882818,45.89,80431.84,0.0,0.99027,1e-05,1.63943]
[1778292885563,45.89,80433.58,0.0,0.99029,1e-05,1.63716]
[1778292885609,45.89,80433.58,0.0,0.99029,1e-05,1.63716]
[1778292885816,45.89,80433.58,0.0,0.99029,1e-05,1.63716]
[1778292885839,45.89,80434.01,0.0,0.99029,1e-05,1.6366]
[1778292890874,45.89,80435.63,0.0,0.9903,1e-05,1.63449]
[1778292895909,45.89,80436.52,0.0,0.99031,1e-05,1.63334]
[1778292900944,45.89,80436.71,0.0,0.99031,1e-05,1.63309]
[1778292905979,45.89,80436.2,0.0,0.99031,1e-05,1.63375]
[1778292907494,45.89,80436.2,0.0,0.99031,1e-05,1.63375]
[1778292907560,45.89,80436.71,0.0,0.99031,1e-05,1.63309]
[1778292907589,45.89,80436.71,0.0,0.99031,1e-05,1.63309]
[1778292907809,45.89,80436.71,0.0,0.99031,1e-05,1.63309]
[1778292907993,45.89,80436.51,0.0,0.99031,1e-05,1.63335]
[1778292913028,45.89,80435.86,0.0,0.99031,1e-05,1.6342]
[1778292913931,45.89,80435.86,0.0,0.99031,1e-05,1.6342]
[1778292913979,45.89,80435.86,0.0,0.99031,1e-05,1.6342]
[1778292914062,45.89,80435.86,0.0,0.99031,1e-05,1.6342]
[1778292914162,45.89,80435.86,0.0,0.99031,1e-05,1.6342]
[1778292920077,45.89,80439.22,0.0,0.99034,1e-05,1.62983]
[1778292921813,45.89,80440.8,0.0,0.99035,1e-05,1.62778]
[1778292921863,45.89,80440.8,0.0,0.99035,1e-05,1.62778]
[1778292922062,45.89,80440.8,0.0,0.99035,1e-05,1.62778]
[1778292922091,45.89,80441.07,0.0,0.99035,1e-05,1.62743]
[1778292927126,45.89,80441.35,0.0,0.99036,1e-05,1.62706]
[1778292928707,45.89,80441.11,0.0,0.99035,1e-05,1.62738]
[1778292928812,45.89,80441.11,0.0,0.99035,1e-05,1.62738]
[1778292928838,45.89,80441.11,0.0,0.99035,1e-05,1.62738]
[1778292929065,45.89,80441.11,0.0,0.99035,1e-05,1.62738]
[1778292929140,45.89,80441.53,0.0,0.99036,1e-05,1.62683]
[1778292934175,45.89,80441.93,0.0,0.99037,1e-05,1.6247]
[1778292938396,45.89,80442.86,0.0,0.99038,1e-05,1.6235]
[1778292938456,45.89,80442.86,0.0,0.99038,1e-05,1.6235]
[1778292938569,45.89,80442.86,0.0,0.99038,1e-05,1.6235]
[1778292938497,45.89,80442.54,0.0,0.99038,1e-05,1.62391]
[1778292944245,45.89,80443.66,0.0,0.99039,1e-05,1.62246]
[1778292948366,45.89,80445.04,0.0,0.9904,1e-05,1.62068]
[1778292948506,45.89,80445.04,0.0,0.9904,1e-05,1.62068]
[1778292948561,45.89,80445.04,0.0,0.9904,1e-05,1.62068]
[1778292948604,45.89,80446.02,0.0,0.99041,1e-05,1.61941]
[1778292955100,45.89,80448.27,0.0,0.99043,1e-05,1.61651]
[1778292955158,45.89,80448.27,0.0,0.99043,1e-05,1.61651]
[1778292955318,45.89,80448.27,0.0,0.99043,1e-05,1.61651]
[1778292955322,45.89,80448.13,0.0,0.99043,1e-05,1.61669]
[1778292960357,45.89,80450.06,0.0,0.99044,1e-05,1.6142]
[1778292965392,45.89,80451.97,0.0,0.99046,1e-05,1.61174]
[1778292966582,45.89,80451.97,0.0,0.99046,1e-05,1.61174]
[1778292966636,45.89,80452.88,0.0,0.99047,1e-05,1.61057]
[1778292966817,45.89,80452.88,0.0,0.99047,1e-05,1.61057]
[1778292967406,45.89,80452.36,0.0,0.99046,1e-05,1.61124]
[1778292972441,45.89,80452.92,0.0,0.99047,1e-05,1.61052]
[1778292973316,45.89,80452.92,0.0,0.99047,1e-05,1.61052]
[1778292973420,45.89,80452.92,0.0,0.99047,1e-05,1.61052]
[1778292973570,45.89,80452.92,0.0,0.99047,1e-05,1.61052]
[1778292973591,45.89,80453.47,0.0,0.99047,1e-05,1.60981]
[1778292976469,45.89,80446.2,0.0,0.99041,1e-05,1.61918]
[1778292978747,45.89,80445.29,0.0,0.9904,1e-05,1.62036]
[1778292978799,45.89,80445.29,0.0,0.9904,1e-05,1.62036]
[1778292978816,45.89,80445.29,0.0,0.9904,1e-05,1.62036]
[1778292979490,45.89,80442.72,0.0,0.99038,1e-05,1.62368]
[1778292980497,45.89,80437.16,0.0,0.99033,1e-05,1.63089]
[1778292981940,45.89,80436.82,0.0,0.99032,1e-05,1.63133]
[1778292981989,45.89,80436.82,0.0,0.99032,1e-05,1.63133]
[1778292982066,45.89,80436.82,0.0,0.99032,1e-05,1.63133]
[1778292982511,45.89,80436.79,0.0,0.99032,1e-05,1.63137]
[1778292986539,45.89,80431.89,0.0,0.99028,1e-05,1.63775]
[1778292989544,45.89,80430.16,0.0,0.99026,1e-05,1.64]
[1778292989564,45.89,80430.16,0.0,0.99026,1e-05,1.64]
[1778292989582,45.89,80430.06,0.0,0.99026,1e-05,1.64013]
[1778292991574,45.89,80427.08,0.0,0.99025,1e-05,1.6424]
[1778292992581,45.89,80418.28,0.0,0.99017,1e-05,1.65394]
[1778292994595,45.89,80417.8,0.0,0.99016,1e-05,1.65457]
[1778292995369,45.89,80417.8,0.0,0.99016,1e-05,1.65457]
[1778292995379,45.89,80417.8,0.0,0.99016,1e-05,1.65457]
[1778292995567,45.89,80417.8,0.0,0.99016,1e-05,1.65457]
[1778292995653,45.89,80417.8,0.0,0.99016,1e-05,1.65457]
[1778293002654,45.89,80419.64,0.0,0.99018,1e-05,1.65215]
[1778293003196,45.89,80419.64,0.0,0.99018,1e-05,1.65215]
[1778293003204,45.89,80419.64,0.0,0.99018,1e-05,1.65215]
[1778293003312,45.89,80419.64,0.0,0.99018,1e-05,1.65215]
[1778293003661,45.89,80419.25,0.0,0.99018,1e-05,1.65266]
[1778293010936,45.89,80419.65,0.0,0.99018,1e-05,1.65214]
[1778293016752,45.89,80418.91,0.0,0.99017,1e-05,1.65311]
[1778293018666,45.89,80418.91,0.0,0.99017,1e-05,1.65311]
[1778293018673,45.89,80418.91,0.0,0.99017,1e-05,1.65311]
[1778293018814,45.89,80418.91,0.0,0.99017,1e-05,1.65311]
[1778293018878,45.89,80417.95,0.0,0.99016,1e-05,1.65437]
[1778293024808,45.89,80418.92,0.0,0.99017,1e-05,1.6531]
[1778293026793,45.89,80419.59,0.0,0.99018,1e-05,1.65222]
[1778293026812,45.89,80419.59,0.0,0.99018,1e-05,1.65222]
[1778293026822,45.89,80419.48,0.0,0.99018,1e-05,1.65236]
[1778293031857,45.89,80418.07,0.0,0.99016,1e-05,1.65421]
[1778293034728,45.89,80418.51,0.0,0.99017,1e-05,1.65364]
[1778293034819,45.89,80418.51,0.0,0.99017,1e-05,1.65364]
[1778293034884,45.89,80418.55,0.0,0.99017,1e-05,1.65358]
[1778293039919,45.89,80414.93,0.0,0.99014,1e-05,1.65835]
[1778293042826,45.89,80414.07,0.0,0.99013,1e-05,1.65948]
[1778293042876,45.89,80414.07,0.0,0.99013,1e-05,1.65948]
[1778293043061,45.89,80414.07,0.0,0.99013,1e-05,1.65948]
[1778293043161,45.89,80412.57,0.0,0.99011,1e-05,1.66146]
[1778293048982,45.89,80412.09,0.0,0.99011,1e-05,1.66209]
[1778293053263,45.89,80412.17,0.0,0.99012,1e-05,1.66035]
[1778293053300,45.89,80412.17,0.0,0.99012,1e-05,1.66035]
[1778293053315,45.89,80412.17,0.0,0.99012,1e-05,1.66035]
[1778293053457,45.89,80412.24,0.0,0.99012,1e-05,1.66026]
[1778293056032,45.89,80416.88,0.0,0.99016,1e-05,1.65415]
[1778293057403,45.89,80416.88,0.0,0.99016,1e-05,1.65415]
[1778293057405,45.89,80416.88,0.0,0.99016,1e-05,1.65415]
[1778293057565,45.89,80416.88,0.0,0.99016,1e-05,1.65415]
[1778293057658,45.89,80417.06,0.0,0.99016,1e-05,1.65391]
[1778293061625,45.89,80418.35,0.0,0.99018,1e-05,1.65222]
[1778293061655,45.89,80418.04,0.0,0.99017,1e-05,1.65262]
[1778293061810,45.89,80418.04,0.0,0.99017,1e-05,1.65262]
[1778293067698,45.89,80419.2,0.0,0.99018,1e-05,1.6511]
[1778293067812,45.89,80419.45,0.0,0.99019,1e-05,1.65077]
[1778293068117,45.89,80419.73,0.0,0.99019,1e-05,1.6504]
[1778293072234,45.89,80417.47,0.0,0.99017,1e-05,1.65337]
[1778293072277,45.89,80417.47,0.0,0.99017,1e-05,1.65337]
[1778293072316,45.89,80417.47,0.0,0.99017,1e-05,1.65337]
[1778293072412,45.89,80416.3,0.0,0.99016,1e-05,1.65491]
[1778293076543,45.89,80415.69,0.0,0.99015,1e-05,1.65571]
[1778293076565,45.89,80415.69,0.0,0.99015,1e-05,1.65571]
[1778293076584,45.89,80415.69,0.0,0.99015,1e-05,1.65571]
[1778293076638,45.89,80414.39,0.0,0.99014,1e-05,1.65742]
[1778293076814,45.89,80414.39,0.0,0.99014,1e-05,1.65742]
[1778293080202,45.89,80410.57,0.0,0.99011,1e-05,1.66246]
[1778293080846,45.89,80410.57,0.0,0.99011,1e-05,1.66246]
[1778293081065,45.89,80410.57,0.0,0.99011,1e-05,1.66246]
[1778293086510,45.89,80411.99,0.0,0.99012,1e-05,1.66059]
[1778293086564,45.89,80411.99,0.0,0.99012,1e-05,1.66059]
[1778293086651,45.89,80413.46,0.0,0.99013,1e-05,1.65865]
[1778293088556,45.89,80413.85,0.0,0.99014,1e-05,1.65814]
[1778293088811,45.89,80414.19,0.0,0.99014,1e-05,1.65769]
[1778293094702,45.89,80416.72,0.0,0.99016,1e-05,1.65436]
[1778293094772,45.89,80416.72,0.0,0.99016,1e-05,1.65436]
[1778293094812,45.89,80416.19,0.0,0.99016,1e-05,1.65506]
[1778293095308,45.89,80416.73,0.0,0.99016,1e-05,1.65434]
[1778293100343,45.89,80415.79,0.0,0.99015,1e-05,1.65558]
[1778293105378,45.89,80415.0,0.0,0.99015,1e-05,1.65662]
[1778293107392,45.89,80419.76,0.0,0.99019,1e-05,1.65036]
[1778293108279,45.89,80419.76,0.0,0.99019,1e-05,1.65036]
[1778293108312,45.89,80419.76,0.0,0.99019,1e-05,1.65036]
[1778293108364,45.89,80419.76,0.0,0.99019,1e-05,1.65036]
[1778293108561,45.89,80419.76,0.0,0.99019,1e-05,1.65036]
[1778293108627,45.89,80420.35,0.0,0.99019,1e-05,1.64959]
[1778293114441,45.89,80421.69,0.0,0.99022,1e-05,1.64621]
[1778293115329,45.89,80421.69,0.0,0.99022,1e-05,1.64621]
[1778293115562,45.89,80421.69,0.0,0.99022,1e-05,1.64621]
[1778293126525,45.89,80427.77,0.0,0.99027,1e-05,1.63826]
[1778293128601,45.89,80427.68,0.0,0.99027,1e-05,1.63838]
[1778293128661,45.89,80427.68,0.0,0.99027,1e-05,1.63838]
[1778293128762,45.89,80427.64,0.0,0.99027,1e-05,1.63843]
[1778293128814,45.89,80427.64,0.0,0.99027,1e-05,1.63843]
[1778293129546,45.89,80427.38,0.0,0.99027,1e-05,1.63877]
[1778293134581,45.89,80427.38,0.0,0.99027,1e-05,1.63877]
[1778293139616,45.89,80428.93,0.0,0.99028,1e-05,1.63675]
[1778293140816,45.89,80428.93,0.0,0.99028,1e-05,1.63675]
[1778293140899,45.89,80429.0,0.0,0.99028,1e-05,1.63665]
[1778293141060,45.89,80429.0,0.0,0.99028,1e-05,1.63665]
[1778293141630,45.89,80428.59,0.0,0.99028,1e-05,1.63719]
[1778293143644,45.89,80424.01,0.0,0.99024,1e-05,1.64317]
[1778293145235,45.89,80422.6,0.0,0.99022,1e-05,1.64501]
[1778293145287,45.89,80422.6,0.0,0.99022,1e-05,1.64501]
[1778293145311,45.89,80422.6,0.0,0.99022,1e-05,1.64501]
[1778293145658,45.89,80421.69,0.0,0.99022,1e-05,1.64621]
[1778293150695,45.89,80422.61,0.0,0.99022,1e-05,1.645]
[1778293153679,45.89,80422.68,0.0,0.99023,1e-05,1.64491]
[1778293153742,45.89,80422.68,0.0,0.99023,1e-05,1.64491]
[1778293153809,45.89,80422.68,0.0,0.99023,1e-05,1.64491]
[1778293153780,45.89,80422.68,0.0,0.99023,1e-05,1.64491]
[1778293153910,45.89,80422.68,0.0,0.99023,1e-05,1.64491]
[1778293159758,45.89,80422.85,0.0,0.99023,1e-05,1.64469]
[1778293162609,45.89,80422.86,0.0,0.99023,1e-05,1.64467]
[1778293162677,45.89,80422.86,0.0,0.99023,1e-05,1.64467]
[1778293162810,45.89,80422.86,0.0,0.99023,1e-05,1.64467]
[1778293162777,45.89,80422.86,0.0,0.99023,1e-05,1.64467]
[1778293163786,45.89,80422.6,0.0,0.99022,1e-05,1.64501]
[1778293168821,45.89,80420.57,0.0,0.99021,1e-05,1.64767]
[1778293173857,45.89,80420.85,0.0,0.99022,1e-05,1.64568]
[1778293178892,45.89,80420.9,0.0,0.99022,1e-05,1.64561]
[1778293183927,45.89,80420.91,0.0,0.99022,1e-05,1.6456]
[1778293188962,45.89,80420.88,0.0,0.99022,1e-05,1.64564]
[1778293192135,45.89,80420.39,0.0,0.99021,1e-05,1.64628]
[1778293192273,45.89,80420.39,0.0,0.99021,1e-05,1.64628]
[1778293192311,45.89,80420.39,0.0,0.99021,1e-05,1.64628]
[1778293192340,45.89,80420.93,0.0,0.99022,1e-05,1.64557]
[1778293192990,45.89,80415.33,0.0,0.99017,1e-05,1.65292]
[1778293198025,45.89,80412.74,0.0,0.99014,1e-05,1.65633]
[1778293203601,45.89,80412.98,0.0,0.99015,1e-05,1.65601]
[1778293203714,45.89,80412.98,0.0,0.99015,1e-05,1.65601]
[1778293203813,45.89,80412.98,0.0,0.99015,1e-05,1.65601]
[1778293203815,45.89,80412.57,0.0,0.99014,1e-05,1.65655]
[1778293209102,45.89,80412.34,0.0,0.99014,1e-05,1.65686]
[1778293214137,45.89,80412.57,0.0,0.99014,1e-05,1.65655]
[1778293215989,45.89,80413.41,0.0,0.99015,1e-05,1.65545]
[1778293216064,45.89,80413.41,0.0,0.99015,1e-05,1.65545]
[1778293216126,45.89,80413.41,0.0,0.99015,1e-05,1.65545]
[1778293216309,45.89,80413.41,0.0,0.99015,1e-05,1.65545]
[1778293216373,45.89,80413.39,0.0,0.99015,1e-05,1.65547]
[1778293224207,45.89,80413.53,0.0,0.99015,1e-05,1.65529]
[1778293229242,45.89,80412.47,0.0,0.99014,1e-05,1.65668]
[1778293229943,45.89,80412.47,0.0,0.99014,1e-05,1.65668]
[1778293230062,45.89,80412.47,0.0,0.99014,1e-05,1.65668]
[1778293235284,45.89,80412.24,0.0,0.99015,1e-05,1.65535]
[1778293240000,45.89,80411.3,0.0,0.99014,1e-05,1.65659]
[1778293240071,45.89,80411.3,0.0,0.99014,1e-05,1.65659]
[1778293240309,45.89,80411.3,0.0,0.99014,1e-05,1.65659]
[1778293240561,45.89,80411.3,0.0,0.99014,1e-05,1.65659]
[1778293240656,45.89,80411.84,0.0,0.99015,1e-05,1.65588]
[1778293246361,45.89,80412.04,0.0,0.99015,1e-05,1.65562]
[1778293247610,45.89,80412.04,0.0,0.99015,1e-05,1.65562]
[1778293247813,45.89,80412.04,0.0,0.99015,1e-05,1.65562]
[1778293251110,45.89,80409.79,0.0,0.99013,1e-05,1.65858]
[1778293251311,45.89,80409.79,0.0,0.99013,1e-05,1.65858]
[1778293253550,45.89,80410.22,0.0,0.99013,1e-05,1.65801]
[1778293253571,45.89,80410.22,0.0,0.99013,1e-05,1.65801]
[1778293253649,45.89,80411.86,0.0,0.99015,1e-05,1.65585]
[1778293255991,45.89,80409.67,0.0,0.99013,1e-05,1.65874]
[1778293256064,45.89,80409.67,0.0,0.99013,1e-05,1.65874]
[1778293259080,45.89,80409.5,0.0,0.99012,1e-05,1.65896]
[1778293259311,45.89,80409.5,0.0,0.99012,1e-05,1.65896]
[1778293259452,45.89,80405.72,0.0,0.99009,1e-05,1.66395]
[1778293264487,45.89,80405.05,0.0,0.99008,1e-05,1.66484]
[1778293269522,45.89,80404.48,0.0,0.99008,1e-05,1.66559]
[1778293273056,45.89,80403.86,0.0,0.99007,1e-05,1.66641]
[1778293273310,45.89,80403.86,0.0,0.99007,1e-05,1.66641]
[1778293278585,45.89,80403.26,0.0,0.99007,1e-05,1.66721]
[1778293280599,45.89,80407.01,0.0,0.9901,1e-05,1.66225]
[1778293281352,45.89,80407.01,0.0,0.9901,1e-05,1.66225]
[1778293281561,45.89,80407.01,0.0,0.9901,1e-05,1.66225]
[1778293281770,45.89,80407.01,0.0,0.9901,1e-05,1.66225]
[1778293281810,45.89,80407.01,0.0,0.9901,1e-05,1.66225]
[1778293281822,45.89,80408.63,0.0,0.99012,1e-05,1.66011]
[1778293282613,45.89,80411.92,0.0,0.99015,1e-05,1.65577]
[1778293285698,45.89,80413.66,0.0,0.99016,1e-05,1.65349]
[1778293285810,45.89,80413.66,0.0,0.99016,1e-05,1.65349]
[1778293285909,45.89,80415.96,0.0,0.99018,1e-05,1.65046]
[1778293286010,45.89,80415.96,0.0,0.99018,1e-05,1.65046]
[1778293286065,45.89,80415.96,0.0,0.99018,1e-05,1.65046]
[1778293286641,45.89,80425.68,0.0,0.99027,1e-05,1.63774]
[1778293287648,45.89,80427.67,0.0,0.99029,1e-05,1.63515]
[1778293294697,45.89,80428.12,0.0,0.9903,1e-05,1.63294]
[1778293299732,45.89,80428.85,0.0,0.99031,1e-05,1.63199]
[1778293304747,45.89,80429.79,0.0,0.99032,1e-05,1.63077]
[1778293306823,45.89,80431.17,0.0,0.99033,1e-05,1.62898]
[1778293306848,45.89,80427.82,0.0,0.9903,1e-05,1.63333]
[1778293307895,45.89,80427.82,0.0,0.9903,1e-05,1.63333]
[1778293307931,45.89,80427.1,0.0,0.99029,1e-05,1.63427]
[1778293308061,45.89,80427.1,0.0,0.99029,1e-05,1.63427]
[1778293308795,45.89,80427.38,0.0,0.9903,1e-05,1.6339]
[1778293313830,45.89,80427.87,0.0,0.9903,1e-05,1.63327]
[1778293314863,45.89,80427.87,0.0,0.9903,1e-05,1.63327]
[1778293315062,45.89,80427.67,0.0,0.9903,1e-05,1.63353]
[1778293320881,45.89,80427.9,0.0,0.9903,1e-05,1.63323]
[1778293323182,45.89,80428.42,0.0,0.9903,1e-05,1.63255]
[1778293323308,45.89,80428.42,0.0,0.9903,1e-05,1.63255]
[1778293323902,45.89,80413.45,0.0,0.99017,1e-05,1.65213]
[1778293324910,45.89,80413.73,0.0,0.99017,1e-05,1.65176]
[1778293326709,45.89,80414.67,0.0,0.99018,1e-05,1.65053]
[1778293326817,45.89,80414.67,0.0,0.99018,1e-05,1.65053]
[1778293333953,45.89,80413.49,0.0,0.99017,1e-05,1.65208]
[1778293333973,45.89,80412.99,0.0,0.99017,1e-05,1.65273]
[1778293334060,45.89,80412.99,0.0,0.99017,1e-05,1.65273]
[1778293334980,45.89,80413.47,0.0,0.99017,1e-05,1.6521]
[1778293336136,45.89,80413.04,0.0,0.99017,1e-05,1.65267]
[1778293336308,45.89,80413.04,0.0,0.99017,1e-05,1.65267]
[1778293343038,45.89,80414.35,0.0,0.99018,1e-05,1.65095]
[1778293345781,45.89,80413.85,0.0,0.99017,1e-05,1.6516]
[1778293345810,45.89,80413.85,0.0,0.99017,1e-05,1.6516]
[1778293351094,45.89,80413.71,0.0,0.99018,1e-05,1.65016]
[1778293356129,45.89,80413.63,0.0,0.99018,1e-05,1.65026]
[1778293361164,45.89,80413.91,0.0,0.99018,1e-05,1.64989]
[1778293366811,45.89,80413.94,0.0,0.99018,1e-05,1.64985]
[1778293366912,45.89,80413.73,0.0,0.99018,1e-05,1.65013]
[1778293369298,45.89,80413.94,0.0,0.99018,1e-05,1.64985]
[1778293369314,45.89,80413.94,0.0,0.99018,1e-05,1.64985]
[1778293375263,45.89,80419.94,0.0,0.99024,1e-05,1.64199]
[1778293378447,45.89,80421.79,0.0,0.99025,1e-05,1.63957]
[1778293378512,45.89,80421.79,0.0,0.99025,1e-05,1.63957]
[1778293378561,45.89,80421.79,0.0,0.99025,1e-05,1.63957]
[1778293378613,45.89,80422.59,0.0,0.99026,1e-05,1.63853]
[1778293384455,45.89,80424.42,0.0,0.99028,1e-05,1.63614]
[1778293384563,45.89,80424.42,0.0,0.99028,1e-05,1.63614]
[1778293384661,45.89,80424.69,0.0,0.99028,1e-05,1.63579]
[1778293388353,45.89,80419.24,0.0,0.99023,1e-05,1.64291]
[1778293390532,45.89,80419.08,0.0,0.99023,1e-05,1.64312]
[1778293390535,45.89,80419.08,0.0,0.99023,1e-05,1.64312]
[1778293390566,45.89,80419.08,0.0,0.99023,1e-05,1.64312]
[1778293390664,45.89,80419.27,0.0,0.99023,1e-05,1.64287]
[1778293396409,45.89,80417.89,0.0,0.99022,1e-05,1.64467]
[1778293398677,45.89,80417.86,0.0,0.99022,1e-05,1.64471]
[1778293398766,45.89,80417.86,0.0,0.99022,1e-05,1.64471]
[1778293398814,45.89,80417.86,0.0,0.99022,1e-05,1.64471]
[1778293398870,45.89,80417.82,0.0,0.99022,1e-05,1.64477]
[1778293404465,45.89,80415.83,0.0,0.9902,1e-05,1.64737]
[1778293405707,45.89,80415.83,0.0,0.9902,1e-05,1.64737]
[1778293405812,45.89,80415.83,0.0,0.9902,1e-05,1.64737]
[1778293405911,45.89,80415.83,0.0,0.9902,1e-05,1.64737]
[1778293411514,45.89,80413.13,0.0,0.99019,1e-05,1.64929]
[1778293413521,45.89,80412.83,0.0,0.99018,1e-05,1.64968]
[1778293413566,45.89,80412.83,0.0,0.99018,1e-05,1.64968]
[1778293413568,45.89,80412.83,0.0,0.99018,1e-05,1.64968]
[1778293413814,45.89,80412.83,0.0,0.99018,1e-05,1.64968]
[1778293413912,45.89,80412.61,0.0,0.99018,1e-05,1.64997]
[1778293419570,45.89,80410.28,0.0,0.99016,1e-05,1.65303]
[1778293422507,45.89,80410.71,0.0,0.99016,1e-05,1.65247]
[1778293422562,45.89,80410.71,0.0,0.99016,1e-05,1.65247]
[1778293427626,45.89,80410.53,0.0,0.99016,1e-05,1.6527]
[1778293432661,45.89,80409.97,0.0,0.99016,1e-05,1.65344]
[1778293434675,45.89,80405.76,0.0,0.99012,1e-05,1.65898]
[1778293437819,45.89,80402.94,0.0,0.99009,1e-05,1.66271]
[1778293437897,45.89,80402.94,0.0,0.99009,1e-05,1.66271]
[1778293438064,45.89,80402.94,0.0,0.99009,1e-05,1.66271]
[1778293437912,45.89,80402.91,0.0,0.99009,1e-05,1.66275]
[1778293443739,45.89,80403.17,0.0,0.99009,1e-05,1.6624]
[1778293448776,45.89,80403.29,0.0,0.9901,1e-05,1.66225]
[1778293448812,45.89,80403.29,0.0,0.9901,1e-05,1.66225]
[1778293448834,45.89,80403.29,0.0,0.9901,1e-05,1.66225]
[1778293449060,45.89,80403.29,0.0,0.9901,1e-05,1.66225]
[1778293448910,45.89,80403.18,0.0,0.99009,1e-05,1.66239]
[1778293454816,45.89,80396.9,0.0,0.99004,1e-05,1.67071]
[1778293457753,45.89,80394.52,0.0,0.99001,1e-05,1.67387]
[1778293457813,45.89,80394.52,0.0,0.99001,1e-05,1.67387]
[1778293465893,45.89,80390.92,0.0,0.98998,1e-05,1.67866]
[1778293470827,45.89,80389.6,0.0,0.98997,1e-05,1.68041]
[1778293470890,45.89,80389.6,0.0,0.98997,1e-05,1.68041]
[1778293471063,45.89,80389.6,0.0,0.98997,1e-05,1.68041]
[1778293471069,45.89,80389.56,0.0,0.98998,1e-05,1.67882]
[1778293476974,45.89,80390.52,0.0,0.98999,1e-05,1.67754]
[1778293480755,45.89,80391.69,0.0,0.99,1e-05,1.67598]
[1778293480813,45.89,80391.69,0.0,0.99,1e-05,1.67598]
[1778293480825,45.89,80391.69,0.0,0.99,1e-05,1.67598]
[1778293481061,45.89,80391.69,0.0,0.99,1e-05,1.67598]
[1778293481129,45.89,80391.19,0.0,0.98999,1e-05,1.67665]
[1778293482009,45.89,80396.79,0.0,0.99005,1e-05,1.66921]
[1778293484023,45.89,80400.57,0.0,0.99008,1e-05,1.6642]
[1778293484830,45.89,80400.57,0.0,0.99008,1e-05,1.6642]
[1778293485070,45.89,80400.57,0.0,0.99008,1e-05,1.6642]
[1778293491504,45.89,80400.47,0.0,0.99008,1e-05,1.66433]
[1778293491562,45.89,80400.47,0.0,0.99008,1e-05,1.66433]
[1778293491638,45.89,80400.47,0.0,0.99008,1e-05,1.66433]
[1778293491814,45.89,80400.47,0.0,0.99008,1e-05,1.66433]
[1778293492079,45.89,80400.51,0.0,0.99008,1e-05,1.66428]
[1778293497114,45.89,80400.8,0.0,0.99008,1e-05,1.6639]
[1778293502149,45.89,80400.96,0.0,0.99008,1e-05,1.66368]
[1778293504966,45.89,80400.66,0.0,0.99008,1e-05,1.66408]
[1778293505064,45.89,80400.66,0.0,0.99008,1e-05,1.66408]
[1778293509198,45.89,80396.75,0.0,0.99004,1e-05,1.66926]
[1778293510205,45.89,80392.0,0.0,0.99,1e-05,1.67557]
[1778293512766,45.89,80389.08,0.0,0.98997,1e-05,1.67946]
[1778293512820,45.89,80389.08,0.0,0.98997,1e-05,1.67946]
[1778293512936,45.89,80389.08,0.0,0.98997,1e-05,1.67946]
[1778293513064,45.89,80389.08,0.0,0.98997,1e-05,1.67946]
[1778293513139,45.89,80387.11,0.0,0.98996,1e-05,1.68208]
[1778293520276,45.89,80384.9,0.0,0.98994,1e-05,1.68503]
[1778293524304,45.89,80391.65,0.0,0.99,1e-05,1.67603]
[1778293525372,45.89,80391.65,0.0,0.99,1e-05,1.67603]
[1778293525564,45.89,80391.65,0.0,0.99,1e-05,1.67603]
[1778293531353,45.89,80392.58,0.0,0.99002,1e-05,1.67315]
[1778293533260,45.89,80391.55,0.0,0.99001,1e-05,1.67452]
[1778293533314,45.89,80391.55,0.0,0.99001,1e-05,1.67452]
[1778293533504,45.89,80391.55,0.0,0.99001,1e-05,1.67452]
[1778293533561,45.89,80391.55,0.0,0.99001,1e-05,1.67452]
[1778293533605,45.89,80392.0,0.0,0.99001,1e-05,1.67392]
[1778293539409,45.89,80395.18,0.0,0.99004,1e-05,1.6697]
[1778293542680,45.89,80395.93,0.0,0.99005,1e-05,1.6687]
[1778293542818,45.89,80395.93,0.0,0.99005,1e-05,1.6687]
[1778293548474,45.89,80395.96,0.0,0.99005,1e-05,1.66866]
[1778293553509,45.89,80395.44,0.0,0.99004,1e-05,1.66935]
[1778293558544,45.89,80394.7,0.0,0.99004,1e-05,1.67033]
[1778293564226,45.89,80394.99,0.0,0.99004,1e-05,1.66995]
[1778293567484,45.89,80394.59,0.0,0.99003,1e-05,1.67048]
[1778293567575,45.89,80394.59,0.0,0.99003,1e-05,1.67048]
[1778293567832,45.89,80394.59,0.0,0.99003,1e-05,1.67048]
[1778293568071,45.89,80394.59,0.0,0.99003,1e-05,1.67048]
[1778293568169,45.89,80394.56,0.0,0.99003,1e-05,1.67052]
[1778293573649,45.89,80394.42,0.0,0.99003,1e-05,1.6707]
[1778293575640,45.89,80394.18,0.0,0.99003,1e-05,1.67102]
[1778293575815,45.89,80394.18,0.0,0.99003,1e-05,1.67102]
[1778293582125,45.89,80394.68,0.0,0.99004,1e-05,1.67036]
[1778293582314,45.89,80394.59,0.0,0.99003,1e-05,1.67048]
[1778293582504,45.89,80394.59,0.0,0.99003,1e-05,1.67048]
[1778293582562,45.89,80394.59,0.0,0.99003,1e-05,1.67048]
[1778293582712,45.89,80394.29,0.0,0.99003,1e-05,1.67088]
[1778293587809,45.89,80396.64,0.0,0.99005,1e-05,1.66776]
[1778293588066,45.89,80396.64,0.0,0.99005,1e-05,1.66776]
[1778293593789,45.89,80396.6,0.0,0.99006,1e-05,1.66617]
[1778293600838,45.89,80396.38,0.0,0.99006,1e-05,1.66646]
[1778293602981,45.89,80396.8,0.0,0.99006,1e-05,1.6659]
[1778293603063,45.89,80396.8,0.0,0.99006,1e-05,1.6659]
[1778293603546,45.89,80396.8,0.0,0.99006,1e-05,1.6659]
[1778293603562,45.89,80396.8,0.0,0.99006,1e-05,1.6659]
[1778293603647,45.89,80396.8,0.0,0.99006,1e-05,1.6659]
[1778293609901,45.89,80396.36,0.0,0.99006,1e-05,1.66649]
[1778293614936,45.89,80399.38,0.0,0.99009,1e-05,1.66249]
[1778293616974,45.89,80400.36,0.0,0.9901,1e-05,1.6612]
[1778293617072,45.89,80400.36,0.0,0.9901,1e-05,1.6612]
[1778293621985,45.89,80407.01,0.0,0.99016,1e-05,1.65243]
[1778293623410,45.89,80407.06,0.0,0.99016,1e-05,1.65236]
[1778293623562,45.89,80407.06,0.0,0.99016,1e-05,1.65236]
[1778293624027,45.89,80407.06,0.0,0.99016,1e-05,1.65236]
[1778293624066,45.89,80407.06,0.0,0.99016,1e-05,1.65236]
[1778293624068,45.89,80406.47,0.0,0.99015,1e-05,1.65314]
[1778293630041,45.89,80406.61,0.0,0.99015,1e-05,1.65296]
[1778293630326,45.89,80406.61,0.0,0.99015,1e-05,1.65296]
[1778293630562,45.89,80406.61,0.0,0.99015,1e-05,1.65296]
[1778293642125,45.89,80408.52,0.0,0.99017,1e-05,1.65044]
[1778293643437,45.89,80408.61,0.0,0.99017,1e-05,1.65033]
[1778293643572,45.89,80408.61,0.0,0.99017,1e-05,1.65033]
[1778293644012,45.89,80408.61,0.0,0.99017,1e-05,1.65033]
[1778293644062,45.89,80408.61,0.0,0.99017,1e-05,1.65033]
[1778293644139,45.89,80409.35,0.0,0.99018,1e-05,1.64935]
[1778293649174,45.89,80408.48,0.0,0.99017,1e-05,1.6505]
[1778293654209,45.89,80408.88,0.0,0.99018,1e-05,1.64834]
[1778293659246,45.89,80408.79,0.0,0.99018,1e-05,1.64846]
[1778293660955,45.89,80409.36,0.0,0.99019,1e-05,1.64771]
[1778293661068,45.89,80409.36,0.0,0.99019,1e-05,1.64771]
[1778293664838,45.89,80412.56,0.0,0.99022,1e-05,1.64351]
[1778293665061,45.89,80412.56,0.0,0.99022,1e-05,1.64351]
[1778293665288,45.89,80413.64,0.0,0.99023,1e-05,1.6421]
[1778293666295,45.89,80422.59,0.0,0.99031,1e-05,1.63042]
[1778293668051,45.89,80424.72,0.0,0.99033,1e-05,1.62765]
[1778293668061,45.89,80424.72,0.0,0.99033,1e-05,1.62765]
[1778293668309,45.89,80425.64,0.0,0.99034,1e-05,1.62646]
[1778293672182,45.89,80426.05,0.0,0.99034,1e-05,1.62592]
[1778293672310,45.89,80426.05,0.0,0.99034,1e-05,1.62592]
[1778293672337,45.89,80426.39,0.0,0.99034,1e-05,1.62548]
[1778293675125,45.89,80425.98,0.0,0.99034,1e-05,1.62602]
[1778293675309,45.89,80425.98,0.0,0.99034,1e-05,1.62602]
[1778293677373,45.89,80421.04,0.0,0.99029,1e-05,1.63244]
[1778293678407,45.89,80421.04,0.0,0.99029,1e-05,1.63244]
[1778293678565,45.89,80421.04,0.0,0.99029,1e-05,1.63244]
[1778293678614,45.89,80419.69,0.0,0.99028,1e-05,1.6342]
[1778293679399,45.89,80419.69,0.0,0.99028,1e-05,1.6342]
[1778293679560,45.89,80419.69,0.0,0.99028,1e-05,1.6342]
[1778293685429,45.89,80417.27,0.0,0.99026,1e-05,1.63735]
[1778293691067,45.89,80418.39,0.0,0.99027,1e-05,1.63589]
[1778293691311,45.89,80418.39,0.0,0.99027,1e-05,1.63589]
[1778293691335,45.89,80422.27,0.0,0.99031,1e-05,1.63084]
[1778293692140,45.89,80422.27,0.0,0.99031,1e-05,1.63084]
[1778293692314,45.89,80422.27,0.0,0.99031,1e-05,1.63084]
[1778293692352,45.89,80420.73,0.0,0.99029,1e-05,1.63284]
[1778293697514,45.89,80420.47,0.0,0.99029,1e-05,1.63318]
[1778293699857,45.89,80421.07,0.0,0.99029,1e-05,1.6324]
[1778293700060,45.89,80421.07,0.0,0.99029,1e-05,1.6324]
[1778293705394,45.89,80420.09,0.0,0.99029,1e-05,1.63368]
[1778293705563,45.89,80420.09,0.0,0.99029,1e-05,1.63368]
[1778293705570,45.89,80421.01,0.0,0.99029,1e-05,1.63248]
[1778293706419,45.89,80421.01,0.0,0.99029,1e-05,1.63248]
[1778293706561,45.89,80421.01,0.0,0.99029,1e-05,1.63248]
[1778293710588,45.89,80420.32,0.0,0.99029,1e-05,1.63338]
[1778293710811,45.89,80420.32,0.0,0.99029,1e-05,1.63338]
[1778293711866,45.89,80419.31,0.0,0.99028,1e-05,1.63469]
[1778293712066,45.89,80419.31,0.0,0.99028,1e-05,1.63469]
[1778293712165,45.89,80416.92,0.0,0.99027,1e-05,1.63619]
[1778293717626,45.89,80414.88,0.0,0.99025,1e-05,1.63885]
[1778293717812,45.89,80414.88,0.0,0.99025,1e-05,1.63885]
[1778293717896,45.89,80410.75,0.0,0.99021,1e-05,1.64426]
[1778293724017,45.89,80411.89,0.0,0.99022,1e-05,1.64276]
[1778293724074,45.89,80411.89,0.0,0.99022,1e-05,1.64276]
[1778293724171,45.89,80411.68,0.0,0.99022,1e-05,1.64304]
[1778293726154,45.89,80411.68,0.0,0.99022,1e-05,1.64304]
[1778293726310,45.89,80411.68,0.0,0.99022,1e-05,1.64304]
[1778293732241,45.89,80413.34,0.0,0.99023,1e-05,1.64086]
[1778293732311,45.89,80413.34,0.0,0.99023,1e-05,1.64086]
[1778293732542,45.89,80411.48,0.0,0.99022,1e-05,1.6433]
[1778293732563,45.89,80411.48,0.0,0.99022,1e-05,1.6433]
[1778293732760,45.89,80412.09,0.0,0.99022,1e-05,1.6425]
[1778293737028,45.89,80412.27,0.0,0.99022,1e-05,1.64226]
[1778293737061,45.89,80412.27,0.0,0.99022,1e-05,1.64226]
[1778293743837,45.89,80412.82,0.0,0.99023,1e-05,1.64154]
[1778293749879,45.89,80413.03,0.0,0.99023,1e-05,1.64127]
[1778293755921,45.89,80412.99,0.0,0.99023,1e-05,1.64132]
[1778293760956,45.89,80413.37,0.0,0.99023,1e-05,1.64083]
[1778293765991,45.89,80413.69,0.0,0.99024,1e-05,1.64041]
[1778293766870,45.89,80413.69,0.0,0.99024,1e-05,1.64041]
[1778293767065,45.89,80413.69,0.0,0.99024,1e-05,1.64041]
[1778293768257,45.89,80413.68,0.0,0.99024,1e-05,1.64042]
[1778293768314,45.89,80413.68,0.0,0.99024,1e-05,1.64042]
[1778293768411,45.89,80414.19,0.0,0.99024,1e-05,1.63975]
[1778293778075,45.89,80413.86,0.0,0.99025,1e-05,1.63856]
[1778293781330,45.89,80413.9,0.0,0.99025,1e-05,1.63851]
[1778293781561,45.89,80415.57,0.0,0.99026,1e-05,1.63632]
[1778293782103,45.89,80419.24,0.0,0.9903,1e-05,1.63154]
[1778293785306,45.89,80420.36,0.0,0.99031,1e-05,1.63008]
[1778293785341,45.89,80420.35,0.0,0.99031,1e-05,1.63009]
[1778293785563,45.89,80420.35,0.0,0.99031,1e-05,1.63009]
[1778293788605,45.89,80420.64,0.0,0.99031,1e-05,1.62972]
[1778293788813,45.89,80420.64,0.0,0.99031,1e-05,1.62972]
[1778293794187,45.89,80420.62,0.0,0.99031,1e-05,1.62974]
[1778293795381,45.89,80420.62,0.0,0.99031,1e-05,1.62974]
[1778293796061,45.89,80420.62,0.0,0.99031,1e-05,1.62974]
[1778293796455,45.89,80420.62,0.0,0.99031,1e-05,1.62974]
[1778293796564,45.89,80421.03,0.0,0.99031,1e-05,1.62921]
[1778293797208,45.89,80421.6,0.0,0.99032,1e-05,1.62847]
[1778293802245,45.89,80422.17,0.0,0.99032,1e-05,1.62773]
[1778293807280,45.89,80422.26,0.0,0.99032,1e-05,1.62761]
[1778293810811,45.89,80423.53,0.0,0.99034,1e-05,1.62596]
[1778293816347,45.89,80423.11,0.0,0.99033,1e-05,1.62651]
[1778293822389,45.89,80423.13,0.0,0.99033,1e-05,1.62648]
[1778293823591,45.89,80423.17,0.0,0.99033,1e-05,1.62643]
[1778293823810,45.89,80423.17,0.0,0.99033,1e-05,1.62643]
[1778293824404,45.89,80423.9,0.0,0.99034,1e-05,1.62548]
[1778293827795,45.89,80423.26,0.0,0.99033,1e-05,1.62631]
[1778293827813,45.89,80423.26,0.0,0.99033,1e-05,1.62631]
[1778293833468,45.89,80423.52,0.0,0.99034,1e-05,1.62436]
[1778293839875,45.89,80423.28,0.0,0.99034,1e-05,1.62467]
[1778293845552,45.89,80423.7,0.0,0.99035,1e-05,1.62412]
[1778293849118,45.89,80423.07,0.0,0.99034,1e-05,1.62494]
[1778293849313,45.89,80423.07,0.0,0.99034,1e-05,1.62494]
[1778293849402,45.89,80423.25,0.0,0.99034,1e-05,1.62471]
[1778293850805,45.89,80423.76,0.0,0.99035,1e-05,1.62405]
[1778293851070,45.89,80423.76,0.0,0.99035,1e-05,1.62405]
[1778293856629,45.89,80423.68,0.0,0.99035,1e-05,1.62415]
[1778293862671,45.89,80423.77,0.0,0.99035,1e-05,1.62403]
[1778293867706,45.89,80423.86,0.0,0.99035,1e-05,1.62392]
[1778293870727,45.89,80430.8,0.0,0.99041,1e-05,1.61493]
[1778293872489,45.89,80430.8,0.0,0.99041,1e-05,1.61493]
[1778293872562,45.89,80433.38,0.0,0.99043,1e-05,1.6116]
[1778293872741,45.89,80433.81,0.0,0.99044,1e-05,1.61105]
[1778293873731,45.89,80433.81,0.0,0.99044,1e-05,1.61105]
[1778293873763,45.89,80434.91,0.0,0.99045,1e-05,1.60963]
[1778293874757,45.89,80453.74,0.0,0.99061,1e-05,1.58553]
[1778293875764,45.89,80462.35,0.0,0.99069,1e-05,1.57461]
[1778293877710,45.89,80462.49,0.0,0.99069,1e-05,1.57444]
[1778293877778,45.89,80462.94,0.0,0.99069,1e-05,1.57387]
[1778293882813,45.89,80458.6,0.0,0.99065,1e-05,1.57936]
[1778293887178,45.89,80460.16,0.0,0.99067,1e-05,1.57738]
[1778293887309,45.89,80460.16,0.0,0.99067,1e-05,1.57738]
[1778293890413,45.89,80460.62,0.0,0.99067,1e-05,1.5768]
[1778293890561,45.89,80460.62,0.0,0.99067,1e-05,1.5768]
[1778293890514,45.89,80460.94,0.0,0.99067,1e-05,1.5764]
[1778293890870,45.89,80461.1,0.0,0.99068,1e-05,1.57619]
[1778293893001,45.89,80462.36,0.0,0.9907,1e-05,1.57302]
[1778293893060,45.89,80462.36,0.0,0.9907,1e-05,1.57302]
[1778293895904,45.89,80466.61,0.0,0.99073,1e-05,1.56765]
[1778293896911,45.89,80469.93,0.0,0.99076,1e-05,1.56348]
[1778293897784,45.89,80469.93,0.0,0.99076,1e-05,1.56348]
[1778293897817,45.89,80469.93,0.0,0.99076,1e-05,1.56348]
[1778293897920,45.89,80471.44,0.0,0.99077,1e-05,1.56158]
[1778293900025,45.89,80470.71,0.0,0.99077,1e-05,1.5625]
[1778293900066,45.89,80470.71,0.0,0.99077,1e-05,1.5625]
[1778293901946,45.89,80467.7,0.0,0.99074,1e-05,1.56628]
[1778293903470,45.89,80467.7,0.0,0.99074,1e-05,1.56628]
[1778293903560,45.89,80467.7,0.0,0.99074,1e-05,1.56628]
[1778293903570,45.89,80466.59,0.0,0.99073,1e-05,1.56768]
[1778293907294,45.89,80465.41,0.0,0.99072,1e-05,1.56917]
[1778293907310,45.89,80465.41,0.0,0.99072,1e-05,1.56917]
[1778293913024,45.89,80465.27,0.0,0.99072,1e-05,1.56934]
[1778293916704,45.89,80465.54,0.0,0.99072,1e-05,1.569]
[1778293916816,45.89,80465.54,0.0,0.99072,1e-05,1.569]
[1778293917052,45.89,80466.35,0.0,0.99073,1e-05,1.56798]
[1778293918532,45.89,80466.35,0.0,0.99073,1e-05,1.56798]
[1778293918565,45.89,80466.35,0.0,0.99073,1e-05,1.56798]
[1778293923583,45.89,80464.85,0.0,0.99072,1e-05,1.56987]
[1778293923811,45.89,80464.62,0.0,0.99072,1e-05,1.57016]
[1778293924101,45.89,80464.76,0.0,0.99072,1e-05,1.56999]
[1778293924902,45.89,80464.76,0.0,0.99072,1e-05,1.56999]
[1778293925065,45.89,80464.76,0.0,0.99072,1e-05,1.56999]
[1778293929136,45.89,80456.06,0.0,0.99064,1e-05,1.581]
[1778293930532,45.89,80456.06,0.0,0.99064,1e-05,1.581]
[1778293930563,45.89,80456.06,0.0,0.99064,1e-05,1.581]
[1778293930143,45.89,80450.1,0.0,0.99059,1e-05,1.58857]
[1778293931150,45.89,80449.1,0.0,0.99058,1e-05,1.58985]
[1778293932782,45.89,80448.24,0.0,0.99057,1e-05,1.59095]
[1778293932815,45.89,80448.24,0.0,0.99057,1e-05,1.59095]
[1778293935178,45.89,80444.11,0.0,0.99054,1e-05,1.59622]
[1778293940145,45.89,80441.85,0.0,0.99052,1e-05,1.59911]
[1778293940310,45.89,80441.85,0.0,0.99052,1e-05,1.59911]
[1778293940331,45.89,80442.1,0.0,0.99052,1e-05,1.59879]
[1778293942153,45.89,80442.09,0.0,0.99052,1e-05,1.59881]
[1778293942314,45.89,80442.09,0.0,0.99052,1e-05,1.59881]
[1778293949277,45.89,80443.95,0.0,0.99054,1e-05,1.59643]
[1778293950362,45.89,80443.95,0.0,0.99054,1e-05,1.59643]
[1778293950562,45.89,80443.95,0.0,0.99054,1e-05,1.59643]
[1778293950569,45.89,80444.46,0.0,0.99054,1e-05,1.59577]
[1778293952633,45.89,80445.73,0.0,0.99056,1e-05,1.59255]
[1778293952814,45.89,80445.73,0.0,0.99056,1e-05,1.59255]
[1778293962369,45.89,80448.7,0.0,0.99059,1e-05,1.58877]
[1778293964102,45.89,80448.63,0.0,0.99059,1e-05,1.58885]
[1778293964316,45.89,80448.63,0.0,0.99059,1e-05,1.58885]
[1778293964383,45.89,80448.67,0.0,0.99059,1e-05,1.5888]
[1778293966054,45.89,80448.67,0.0,0.99059,1e-05,1.5888]
[1778293966309,45.89,80448.67,0.0,0.99059,1e-05,1.5888]
[1778293972439,45.89,80448.28,0.0,0.99058,1e-05,1.5893]
[1778293978074,45.89,80447.88,0.0,0.99058,1e-05,1.58981]
[1778293980375,45.89,80448.46,0.0,0.99058,1e-05,1.58907]
[1778293980560,45.89,80448.46,0.0,0.99058,1e-05,1.58907]
[1778293980659,45.89,80447.72,0.0,0.99058,1e-05,1.59001]
[1778293981593,45.89,80447.72,0.0,0.99058,1e-05,1.59001]
[1778293981812,45.89,80448.21,0.0,0.99058,1e-05,1.58939]
[1778293987544,45.89,80446.98,0.0,0.99057,1e-05,1.59096]
[1778293988755,45.89,80446.86,0.0,0.99057,1e-05,1.59111]
[1778293988812,45.89,80446.86,0.0,0.99057,1e-05,1.59111]
[1778293992872,45.89,80447.58,0.0,0.99058,1e-05,1.59019]
[1778293993061,45.89,80447.58,0.0,0.99058,1e-05,1.59019]
[1778293993586,45.89,80448.22,0.0,0.99058,1e-05,1.58938]
[1778293994796,45.89,80448.22,0.0,0.99058,1e-05,1.58938]
[1778293994812,45.89,80448.22,0.0,0.99058,1e-05,1.58938]
[1778294000636,45.89,80448.05,0.0,0.99058,1e-05,1.58959]
[1778294005671,45.89,80448.78,0.0,0.99059,1e-05,1.58866]
[1778294011005,45.89,80448.12,0.0,0.99058,1e-05,1.5895]
[1778294011060,45.89,80448.12,0.0,0.99058,1e-05,1.5895]
[1778294011106,45.89,80448.3,0.0,0.99059,1e-05,1.58768]
[1778294013042,45.89,80447.59,0.0,0.99059,1e-05,1.58859]
[1778294013067,45.89,80447.59,0.0,0.99059,1e-05,1.58859]
[1778294018513,45.89,80447.83,0.0,0.99059,1e-05,1.58828]
[1778294018560,45.89,80447.83,0.0,0.99059,1e-05,1.58828]
[1778294018660,45.89,80447.32,0.0,0.99058,1e-05,1.58893]
[1778294019826,45.89,80447.05,0.0,0.99058,1e-05,1.58927]
[1778294020063,45.89,80447.05,0.0,0.99058,1e-05,1.58927]
[1778294023641,45.89,80446.3,0.0,0.99057,1e-05,1.59023]
[1778294023678,45.89,80434.3,0.0,0.99047,1e-05,1.6056]
[1778294023812,45.89,80434.3,0.0,0.99047,1e-05,1.6056]
[1778294023912,45.89,80427.8,0.0,0.99041,1e-05,1.61397]
[1778294026399,45.89,80426.47,0.0,0.9904,1e-05,1.61569]
[1778294026561,45.89,80426.47,0.0,0.9904,1e-05,1.61569]
[1778294031853,45.89,80426.8,0.0,0.9904,1e-05,1.61527]
[1778294033867,45.89,80424.77,0.0,0.99038,1e-05,1.61789]
[1778294037304,45.89,80424.73,0.0,0.99038,1e-05,1.61794]
[1778294037309,45.89,80424.73,0.0,0.99038,1e-05,1.61794]
[1778294037410,45.89,80424.73,0.0,0.99038,1e-05,1.61794]
[1778294040014,45.89,80424.73,0.0,0.99038,1e-05,1.61794]
[1778294040064,45.89,80424.73,0.0,0.99038,1e-05,1.61794]
[1778294044944,45.89,80428.21,0.0,0.99041,1e-05,1.61344]
[1778294045951,45.89,80430.7,0.0,0.99044,1e-05,1.61023]
[1778294048767,45.89,80430.12,0.0,0.99043,1e-05,1.61098]
[1778294048815,45.89,80430.12,0.0,0.99043,1e-05,1.61098]
[1778294049364,45.89,80433.03,0.0,0.99046,1e-05,1.60723]
[1778294049979,45.89,80436.27,0.0,0.99049,1e-05,1.60307]
[1778294051811,45.89,80436.6,0.0,0.99049,1e-05,1.60264]
[1778294051913,45.89,80436.6,0.0,0.99049,1e-05,1.60264]
[1778294056186,45.89,80436.67,0.0,0.99049,1e-05,1.60255]
[1778294056311,45.89,80436.67,0.0,0.99049,1e-05,1.60255]
[1778294062066,45.89,80432.19,0.0,0.99045,1e-05,1.60831]
[1778294063909,45.89,80432.79,0.0,0.99045,1e-05,1.60754]
[1778294064063,45.89,80432.79,0.0,0.99045,1e-05,1.60754]
[1778294064382,45.89,80432.79,0.0,0.99045,1e-05,1.60754]
[1778294064559,45.89,80432.79,0.0,0.99045,1e-05,1.60754]
[1778294064660,45.89,80433.02,0.0,0.99046,1e-05,1.60725]
[1778294070122,45.89,80432.58,0.0,0.99045,1e-05,1.60781]
[1778294075157,45.89,80432.83,0.0,0.99046,1e-05,1.60588]
[1778294079313,45.89,80431.83,0.0,0.99046,1e-05,1.60717]
[1778294079560,45.89,80431.83,0.0,0.99046,1e-05,1.60717]
[1778294085227,45.89,80431.5,0.0,0.99045,1e-05,1.60759]
[1778294095297,45.89,80430.76,0.0,0.99045,1e-05,1.60855]
[1778294097666,45.89,80430.76,0.0,0.99045,1e-05,1.60855]
[1778294097814,45.89,80430.76,0.0,0.99045,1e-05,1.60855]
[1778294099050,45.89,80430.16,0.0,0.99044,1e-05,1.60932]
[1778294099065,45.89,80430.16,0.0,0.99044,1e-05,1.60932]
[1778294099325,45.89,80429.25,0.0,0.99043,1e-05,1.61049]
[1778294105368,45.89,80428.48,0.0,0.99043,1e-05,1.61149]
[1778294112220,45.89,80428.43,0.0,0.99043,1e-05,1.61155]
[1778294112312,45.89,80428.43,0.0,0.99043,1e-05,1.61155]
[1778294117451,45.89,80428.28,0.0,0.99042,1e-05,1.61174]
[1778294122486,45.89,80427.92,0.0,0.99042,1e-05,1.61221]
[1778294125507,45.89,80423.69,0.0,0.99038,1e-05,1.61767]
[1778294125989,45.89,80423.69,0.0,0.99038,1e-05,1.61767]
[1778294126063,45.89,80423.69,0.0,0.99038,1e-05,1.61767]
[1778294127066,45.89,80423.53,0.0,0.99038,1e-05,1.61788]
[1778294127312,45.89,80423.53,0.0,0.99038,1e-05,1.61788]
[1778294127521,45.89,80422.88,0.0,0.99038,1e-05,1.61872]
[1778294132556,45.89,80422.31,0.0,0.99038,1e-05,1.61785]
[1778294137591,45.89,80423.32,0.0,0.99039,1e-05,1.61654]
[1778294142626,45.89,80423.51,0.0,0.99039,1e-05,1.61629]
[1778294147661,45.89,80423.35,0.0,0.99039,1e-05,1.6165]
[1778294152696,45.89,80423.67,0.0,0.99039,1e-05,1.61609]
[1778294157731,45.89,80423.87,0.0,0.99039,1e-05,1.61583]
[1778294157948,45.89,80423.87,0.0,0.99039,1e-05,1.61583]
[1778294158064,45.89,80423.87,0.0,0.99039,1e-05,1.61583]
[1778294163773,45.89,80426.39,0.0,0.99042,1e-05,1.61257]
[1778294163927,45.89,80426.39,0.0,0.99042,1e-05,1.61257]
[1778294164063,45.89,80426.39,0.0,0.99042,1e-05,1.61257]
[1778294164754,45.89,80426.39,0.0,0.99042,1e-05,1.61257]
[1778294164814,45.89,80426.39,0.0,0.99042,1e-05,1.61257]
[1778294164780,45.89,80426.29,0.0,0.99042,1e-05,1.6127]
[1778294169815,45.89,80423.27,0.0,0.99039,1e-05,1.6166]
[1778294170834,45.89,80423.27,0.0,0.99039,1e-05,1.6166]
[1778294171076,45.89,80423.16,0.0,0.99039,1e-05,1.61675]
[1778294174813,45.89,80420.49,0.0,0.99036,1e-05,1.6202]
[1778294175069,45.89,80419.06,0.0,0.99035,1e-05,1.62206]
[1778294175216,45.89,80419.06,0.0,0.99035,1e-05,1.62206]
[1778294175310,45.89,80419.06,0.0,0.99035,1e-05,1.62206]
[1778294175317,45.89,80419.06,0.0,0.99035,1e-05,1.62206]
[1778294178880,45.89,80414.48,0.0,0.99031,1e-05,1.62801]
[1778294181331,45.89,80414.44,0.0,0.99031,1e-05,1.62806]
[1778294181568,45.89,80414.44,0.0,0.99031,1e-05,1.62806]
[1778294185929,45.89,80408.36,0.0,0.99025,1e-05,1.63598]
[1778294187333,45.89,80408.36,0.0,0.99025,1e-05,1.63598]
[1778294187561,45.89,80408.36,0.0,0.99025,1e-05,1.63598]
[1778294187662,45.89,80408.01,0.0,0.99025,1e-05,1.63644]
[1778294192978,45.89,80408.16,0.0,0.99026,1e-05,1.63462]
[1778294193985,45.89,80399.98,0.0,0.99019,1e-05,1.64533]
[1778294194992,45.89,80394.98,0.0,0.99014,1e-05,1.6519]
[1778294196982,45.89,80394.98,0.0,0.99014,1e-05,1.6519]
[1778294197063,45.89,80394.98,0.0,0.99014,1e-05,1.6519]
[1778294203048,45.89,80395.52,0.0,0.99015,1e-05,1.65119]
[1778294208083,45.89,80395.33,0.0,0.99015,1e-05,1.65144]
[1778294213118,45.89,80392.99,0.0,0.99012,1e-05,1.65452]
[1778294214105,45.89,80392.99,0.0,0.99012,1e-05,1.65452]
[1778294214311,45.89,80392.99,0.0,0.99012,1e-05,1.65452]
[1778294214962,45.89,80392.88,0.0,0.99012,1e-05,1.65467]
[1778294215063,45.89,80392.88,0.0,0.99012,1e-05,1.65467]
[1778294215164,45.89,80392.88,0.0,0.99012,1e-05,1.65467]
[1778294222182,45.89,80393.93,0.0,0.99013,1e-05,1.65328]
[1778294225203,45.89,80397.72,0.0,0.99017,1e-05,1.64829]
[1778294227049,45.89,80399.93,0.0,0.99019,1e-05,1.64539]
[1778294227064,45.89,80399.93,0.0,0.99019,1e-05,1.64539]
[1778294232914,45.89,80400.08,0.0,0.99019,1e-05,1.64519]
[1778294233063,45.89,80401.1,0.0,0.9902,1e-05,1.64386]
[1778294233162,45.89,80401.1,0.0,0.9902,1e-05,1.64386]
[1778294235183,45.89,80403.4,0.0,0.99022,1e-05,1.64084]
[1778294235310,45.89,80403.4,0.0,0.99022,1e-05,1.64084]
[1778294235411,45.89,80408.76,0.0,0.99027,1e-05,1.63383]
[1778294243330,45.89,80408.71,0.0,0.99027,1e-05,1.6339]
[1778294248365,45.89,80408.8,0.0,0.99027,1e-05,1.63378]
[1778294254797,45.89,80410.83,0.0,0.9903,1e-05,1.62951]
[1778294257263,45.89,80410.19,0.0,0.99029,1e-05,1.63034]
[1778294257310,45.89,80410.19,0.0,0.99029,1e-05,1.63034]
[1778294258502,45.89,80410.12,0.0,0.99029,1e-05,1.63044]
[1778294258562,45.89,80410.12,0.0,0.99029,1e-05,1.63044]
[1778294258656,45.89,80407.82,0.0,0.99027,1e-05,1.63344]
[1778294261456,45.89,80402.82,0.0,0.99022,1e-05,1.63997]
[1778294262463,45.89,80406.41,0.0,0.99026,1e-05,1.63528]
[1778294263660,45.89,80406.41,0.0,0.99026,1e-05,1.63528]
[1778294263811,45.89,80406.41,0.0,0.99026,1e-05,1.63528]
[1778294270519,45.89,80403.46,0.0,0.99023,1e-05,1.63913]
[1778294272566,45.89,80402.71,0.0,0.99022,1e-05,1.64011]
[1778294272810,45.89,80402.71,0.0,0.99022,1e-05,1.64011]
[1778294273995,45.89,80403.24,0.0,0.99023,1e-05,1.63942]
[1778294274065,45.89,80403.24,0.0,0.99023,1e-05,1.63942]
[1778294274165,45.89,80403.24,0.0,0.99023,1e-05,1.63942]
[1778294277556,45.89,80403.99,0.0,0.99023,1e-05,1.63844]
[1778294277821,45.89,80403.99,0.0,0.99023,1e-05,1.63844]
[1778294289652,45.89,80404.27,0.0,0.99024,1e-05,1.63807]
[1778294294687,45.89,80405.21,0.0,0.99024,1e-05,1.63684]
[1778294296678,45.89,80404.93,0.0,0.99024,1e-05,1.63721]
[1778294296812,45.89,80404.93,0.0,0.99024,1e-05,1.63721]
[1778294298117,45.89,80404.93,0.0,0.99024,1e-05,1.63721]
[1778294298313,45.89,80404.93,0.0,0.99024,1e-05,1.63721]
[1778294298359,45.89,80404.93,0.0,0.99024,1e-05,1.63721]
[1778294304757,45.89,80405.5,0.0,0.99025,1e-05,1.63646]
[1778294310799,45.89,80405.84,0.0,0.99025,1e-05,1.63602]
[1778294318855,45.89,80405.89,0.0,0.99026,1e-05,1.63433]
[1778294323896,45.89,80405.87,0.0,0.99026,1e-05,1.63435]
[1778294324059,45.89,80406.0,0.0,0.99026,1e-05,1.63418]
[1778294330939,45.89,80406.11,0.0,0.99026,1e-05,1.63404]
[1778294335977,45.89,80406.04,0.0,0.99026,1e-05,1.63413]
[1778294341013,45.89,80405.05,0.0,0.99025,1e-05,1.63542]
[1778294342092,45.89,80405.71,0.0,0.99026,1e-05,1.63456]
[1778294342310,45.89,80405.71,0.0,0.99026,1e-05,1.63456]
[1778294344130,45.89,80405.43,0.0,0.99026,1e-05,1.63493]
[1778294344313,45.89,80405.43,0.0,0.99026,1e-05,1.63493]
[1778294344346,45.89,80405.43,0.0,0.99026,1e-05,1.63493]
[1778294349858,45.89,80405.2,0.0,0.99025,1e-05,1.63523]
[1778294350067,45.89,80404.82,0.0,0.99025,1e-05,1.63573]
[1778294357125,45.89,80404.79,0.0,0.99025,1e-05,1.63576]
[1778294363058,45.89,80404.25,0.0,0.99025,1e-05,1.63647]
[1778294363310,45.89,80404.25,0.0,0.99025,1e-05,1.63647]
[1778294364883,45.89,80404.83,0.0,0.99025,1e-05,1.63571]
[1778294364984,45.89,80404.83,0.0,0.99025,1e-05,1.63571]
[1778294365062,45.89,80404.83,0.0,0.99025,1e-05,1.63571]
[1778294373237,45.89,80404.54,0.0,0.99026,1e-05,1.63446]
[1778294383307,45.89,80404.98,0.0,0.99026,1e-05,1.63389]
[1778294391363,45.89,80403.89,0.0,0.99025,1e-05,1.63531]
[1778294396398,45.89,80404.77,0.0,0.99026,1e-05,1.63416]
[1778294401433,45.89,80404.32,0.0,0.99026,1e-05,1.63475]
[1778294408483,45.89,80404.14,0.0,0.99025,1e-05,1.63499]
[1778294413518,45.89,80404.15,0.0,0.99025,1e-05,1.63497]
[1778294419560,45.89,80404.34,0.0,0.99026,1e-05,1.63472]
[1778294420747,45.89,80404.34,0.0,0.99026,1e-05,1.63472]
[1778294420759,45.89,80404.34,0.0,0.99026,1e-05,1.63472]
[1778294421574,45.89,80398.21,0.0,0.9902,1e-05,1.64275]
[1778294423964,45.89,80396.75,0.0,0.99019,1e-05,1.64466]
[1778294424059,45.89,80396.75,0.0,0.99019,1e-05,1.64466]
[1778294424063,45.89,80396.75,0.0,0.99019,1e-05,1.64466]
[1778294424065,45.89,80395.06,0.0,0.99017,1e-05,1.64688]
[1778294424313,45.89,80395.06,0.0,0.99017,1e-05,1.64688]
[1778294432651,45.89,80397.27,0.0,0.9902,1e-05,1.64235]
[1778294433866,45.89,80397.27,0.0,0.9902,1e-05,1.64235]
[1778294434061,45.89,80397.27,0.0,0.9902,1e-05,1.64235]
[1778294439700,45.89,80394.1,0.0,0.99017,1e-05,1.64651]
[1778294444737,45.89,80393.71,0.0,0.99017,1e-05,1.64702]
[1778294449772,45.89,80393.89,0.0,0.99017,1e-05,1.64678]
[1778294452845,45.89,80393.09,0.0,0.99016,1e-05,1.64783]
[1778294453063,45.89,80393.09,0.0,0.99016,1e-05,1.64783]
[1778294455098,45.89,80391.53,0.0,0.99015,1e-05,1.64989]
[1778294455309,45.89,80391.53,0.0,0.99015,1e-05,1.64989]
[1778294455814,45.89,80391.68,0.0,0.99015,1e-05,1.64969]
[1778294465133,45.89,80391.53,0.0,0.99015,1e-05,1.64989]
[1778294464877,45.89,80386.22,0.0,0.9901,1e-05,1.65689]
[1778294465314,45.89,80386.22,0.0,0.9901,1e-05,1.65689]
[1778294468445,45.89,80384.46,0.0,0.99008,1e-05,1.65922]
[1778294468563,45.89,80384.46,0.0,0.99008,1e-05,1.65922]
[1778294468905,45.89,80383.77,0.0,0.99008,1e-05,1.66013]
[1778294470055,45.89,80383.77,0.0,0.99008,1e-05,1.66013]
[1778294470065,45.89,80383.77,0.0,0.99008,1e-05,1.66013]
[1778294477173,45.89,80384.57,0.0,0.99008,1e-05,1.65907]
[1778294479942,45.89,80386.65,0.0,0.9901,1e-05,1.65632]
[1778294479996,45.89,80386.65,0.0,0.9901,1e-05,1.65632]
[1778294480097,45.89,80386.72,0.0,0.9901,1e-05,1.65623]
[1778294480989,45.89,80390.56,0.0,0.99014,1e-05,1.65116]
[1778294486024,45.89,80393.11,0.0,0.99016,1e-05,1.64781]
[1778294486188,45.89,80393.11,0.0,0.99016,1e-05,1.64781]
[1778294487069,45.89,80393.11,0.0,0.99016,1e-05,1.64781]
[1778294490624,45.89,80392.66,0.0,0.99016,1e-05,1.6484]
[1778294490809,45.89,80392.66,0.0,0.99016,1e-05,1.6484]
[1778294491059,45.89,80393.82,0.0,0.99018,1e-05,1.64524]
[1778294496094,45.89,80396.81,0.0,0.99021,1e-05,1.64132]
[1778294499810,45.89,80397.5,0.0,0.99021,1e-05,1.64041]
[1778294505158,45.89,80403.21,0.0,0.99026,1e-05,1.63294]
[1778294506413,45.89,80403.27,0.0,0.99026,1e-05,1.63287]
[1778294506560,45.89,80403.27,0.0,0.99026,1e-05,1.63287]
[1778294507172,45.89,80403.33,0.0,0.99027,1e-05,1.63279]
[1778294507977,45.89,80403.33,0.0,0.99027,1e-05,1.63279]
[1778294508061,45.89,80403.33,0.0,0.99027,1e-05,1.63279]
[1778294514221,45.89,80404.1,0.0,0.99027,1e-05,1.63178]
[1778294517557,45.89,80406.56,0.0,0.99029,1e-05,1.62858]
[1778294517814,45.89,80406.56,0.0,0.99029,1e-05,1.62858]
[1778294517911,45.89,80406.56,0.0,0.99029,1e-05,1.62858]
[1778294518716,45.89,80406.56,0.0,0.99029,1e-05,1.62858]
[1778294518809,45.89,80406.56,0.0,0.99029,1e-05,1.62858]
[1778294524293,45.89,80407.09,0.0,0.9903,1e-05,1.62789]
[1778294525237,45.89,80407.09,0.0,0.9903,1e-05,1.62789]
[1778294525315,45.89,80407.09,0.0,0.9903,1e-05,1.62789]
[1778294525911,45.89,80407.09,0.0,0.9903,1e-05,1.62789]
[1778294526064,45.89,80407.09,0.0,0.9903,1e-05,1.62789]
[1778294526165,45.89,80407.05,0.0,0.9903,1e-05,1.62794]
[1778294531193,45.89,80407.05,0.0,0.9903,1e-05,1.62794]
[1778294534365,45.89,80403.56,0.0,0.99027,1e-05,1.63249]
[1778294535372,45.89,80399.48,0.0,0.99023,1e-05,1.63782]
[1778294536926,45.89,80399.48,0.0,0.99023,1e-05,1.63782]
[1778294537064,45.89,80399.48,0.0,0.99023,1e-05,1.63782]
[1778294537136,45.89,80398.65,0.0,0.99022,1e-05,1.63891]
[1778294537386,45.89,80393.84,0.0,0.99018,1e-05,1.64521]
[1778294538764,45.89,80393.84,0.0,0.99018,1e-05,1.64521]
[1778294538814,45.89,80393.84,0.0,0.99018,1e-05,1.64521]
[1778294544435,45.89,80391.59,0.0,0.99016,1e-05,1.64817]
[1778294547233,45.89,80389.93,0.0,0.99014,1e-05,1.65035]
[1778294547310,45.89,80390.05,0.0,0.99014,1e-05,1.6502]
[1778294547456,45.89,80390.43,0.0,0.99015,1e-05,1.6497]
[1778294548554,45.89,80390.43,0.0,0.99015,1e-05,1.6497]
[1778294548808,45.89,80390.43,0.0,0.99015,1e-05,1.6497]
[1778294555512,45.89,80389.74,0.0,0.99015,1e-05,1.64897]
[1778294561554,45.89,80391.17,0.0,0.99016,1e-05,1.64708]
[1778294565179,45.89,80392.29,0.0,0.99017,1e-05,1.64561]
[1778294565318,45.89,80392.4,0.0,0.99018,1e-05,1.64547]
[1778294566154,45.89,80392.4,0.0,0.99018,1e-05,1.64547]
[1778294566164,45.89,80392.41,0.0,0.99018,1e-05,1.64545]
[1778294566311,45.89,80392.41,0.0,0.99018,1e-05,1.64545]
[1778294567599,45.89,80395.76,0.0,0.99021,1e-05,1.64106]
[1778294568606,45.89,80399.85,0.0,0.99024,1e-05,1.6357]
[1778294569658,45.89,80399.85,0.0,0.99024,1e-05,1.6357]
[1778294569812,45.89,80399.85,0.0,0.99024,1e-05,1.6357]
[1778294569884,45.89,80401.22,0.0,0.99026,1e-05,1.63391]
[1778294571655,45.89,80404.15,0.0,0.99028,1e-05,1.63009]
[1778294571813,45.89,80404.15,0.0,0.99028,1e-05,1.63009]
[1778294571900,45.89,80408.11,0.0,0.99032,1e-05,1.62494]
[1778294577669,45.89,80408.45,0.0,0.99032,1e-05,1.62449]
[1778294579683,45.89,80405.14,0.0,0.99029,1e-05,1.6288]
[1778294581056,45.89,80405.14,0.0,0.99029,1e-05,1.6288]
[1778294581153,45.89,80404.6,0.0,0.99029,1e-05,1.6295]
[1778294581327,45.89,80404.6,0.0,0.99029,1e-05,1.6295]
[1778294581700,45.89,80404.56,0.0,0.99029,1e-05,1.62956]
[1778294582459,45.89,80404.56,0.0,0.99029,1e-05,1.62956]
[1778294582563,45.89,80404.56,0.0,0.99029,1e-05,1.62956]
[1778294589756,45.89,80406.76,0.0,0.99031,1e-05,1.62669]
[1778294590879,45.89,80406.76,0.0,0.99031,1e-05,1.62669]
[1778294591062,45.89,80406.76,0.0,0.99031,1e-05,1.62669]
[1778294591138,45.89,80406.76,0.0,0.99031,1e-05,1.62669]
[1778294591328,45.89,80406.76,0.0,0.99031,1e-05,1.62669]
[1778294591561,45.89,80406.76,0.0,0.99031,1e-05,1.62669]
[1778294593784,45.89,80402.88,0.0,0.99027,1e-05,1.63175]
[1778294596714,45.89,80401.94,0.0,0.99026,1e-05,1.63297]
[1778294596812,45.89,80401.94,0.0,0.99026,1e-05,1.63297]
[1778294602103,45.89,80399.74,0.0,0.99024,1e-05,1.63585]
[1778294602205,45.89,80399.74,0.0,0.99024,1e-05,1.63585]
[1778294602312,45.89,80399.74,0.0,0.99024,1e-05,1.63585]
[1778294605276,45.89,80399.74,0.0,0.99024,1e-05,1.63585]
[1778294604861,45.89,80399.23,0.0,0.99024,1e-05,1.63652]
[1778294605314,45.89,80399.23,0.0,0.99024,1e-05,1.63652]
[1778294613924,45.89,80397.13,0.0,0.99023,1e-05,1.63763]
[1778294616024,45.89,80397.51,0.0,0.99023,1e-05,1.63713]
[1778294616062,45.89,80397.51,0.0,0.99023,1e-05,1.63713]
[1778294616125,45.89,80397.51,0.0,0.99023,1e-05,1.63713]
[1778294617144,45.89,80397.51,0.0,0.99023,1e-05,1.63713]
[1778294617313,45.89,80397.51,0.0,0.99023,1e-05,1.63713]
[1778294622987,45.89,80397.02,0.0,0.99023,1e-05,1.63778]
[1778294628024,45.89,80396.91,0.0,0.99023,1e-05,1.63792]
[1778294634065,45.89,80395.37,0.0,0.99021,1e-05,1.63994]
[1778294636855,45.89,80395.15,0.0,0.99021,1e-05,1.64022]
[1778294637060,45.89,80395.15,0.0,0.99021,1e-05,1.64022]
[1778294637119,45.89,80395.15,0.0,0.99021,1e-05,1.64022]
[1778294638030,45.89,80395.15,0.0,0.99021,1e-05,1.64022]
[1778294638066,45.89,80395.15,0.0,0.99021,1e-05,1.64022]
[1778294642121,45.89,80389.92,0.0,0.99016,1e-05,1.64709]
[1778294642760,45.89,80389.92,0.0,0.99016,1e-05,1.64709]
[1778294642810,45.89,80389.92,0.0,0.99016,1e-05,1.64709]
[1778294643129,45.89,80388.41,0.0,0.99015,1e-05,1.64908]
[1778294644134,45.89,80388.41,0.0,0.99015,1e-05,1.64908]
[1778294644313,45.89,80388.41,0.0,0.99015,1e-05,1.64908]
[1778294649171,45.89,80385.38,0.0,0.99012,1e-05,1.65307]
[1778294651528,45.89,80382.92,0.0,0.9901,1e-05,1.65632]
[1778294651562,45.89,80382.92,0.0,0.9901,1e-05,1.65632]
[1778294652192,45.89,80382.56,0.0,0.99009,1e-05,1.65679]
[1778294652880,45.89,80382.56,0.0,0.99009,1e-05,1.65679]
[1778294653060,45.89,80382.56,0.0,0.99009,1e-05,1.65679]
[1778294658234,45.89,80380.94,0.0,0.99008,1e-05,1.65893]
[1778294660532,45.89,80380.91,0.0,0.99008,1e-05,1.65897]
[1778294660565,45.89,80380.91,0.0,0.99008,1e-05,1.65897]
[1778294661255,45.89,80381.48,0.0,0.99008,1e-05,1.65822]
[1778294662172,45.89,80381.48,0.0,0.99008,1e-05,1.65822]
[1778294662315,45.89,80381.48,0.0,0.99008,1e-05,1.65822]
[1778294669311,45.89,80382.3,0.0,0.99009,1e-05,1.65714]
[1778294672929,45.89,80385.25,0.0,0.99013,1e-05,1.6516]
[1778294673061,45.89,80385.25,0.0,0.99013,1e-05,1.6516]
[1778294673339,45.89,80386.08,0.0,0.99014,1e-05,1.65051]
[1778294674455,45.89,80388.25,0.0,0.99016,1e-05,1.64765]
[1778294674567,45.89,80388.25,0.0,0.99016,1e-05,1.64765]
[1778294680135,45.89,80387.63,0.0,0.99015,1e-05,1.64846]
[1778294680308,45.89,80387.63,0.0,0.99015,1e-05,1.64846]
[1778294680306,45.89,80388.4,0.0,0.99016,1e-05,1.64745]
[1778294680388,45.89,80388.61,0.0,0.99016,1e-05,1.64717]
[1778294681779,45.89,80388.61,0.0,0.99016,1e-05,1.64717]
[1778294681813,45.89,80388.61,0.0,0.99016,1e-05,1.64717]
[1778294685980,45.89,80390.24,0.0,0.99017,1e-05,1.64503]
[1778294686062,45.89,80390.24,0.0,0.99017,1e-05,1.64503]
[1778294686081,45.89,80392.35,0.0,0.99019,1e-05,1.64226]
[1778294687296,45.89,80392.35,0.0,0.99019,1e-05,1.64226]
[1778294687316,45.89,80392.35,0.0,0.99019,1e-05,1.64226]
[1778294698514,45.89,80392.85,0.0,0.9902,1e-05,1.64161]
[1778294701120,45.89,80392.85,0.0,0.9902,1e-05,1.64161]
[1778294701310,45.89,80392.85,0.0,0.9902,1e-05,1.64161]
[1778294701298,45.89,80393.59,0.0,0.9902,1e-05,1.64064]
[1778294701535,45.89,80398.28,0.0,0.99025,1e-05,1.6345]
[1778294702885,45.89,80398.28,0.0,0.99025,1e-05,1.6345]
[1778294703072,45.89,80398.28,0.0,0.99025,1e-05,1.6345]
[1778294710599,45.89,80400.31,0.0,0.99027,1e-05,1.63185]
[1778294715634,45.89,80402.25,0.0,0.99028,1e-05,1.62932]
[1778294717494,45.89,80402.75,0.0,0.99029,1e-05,1.62866]
[1778294717562,45.89,80402.75,0.0,0.99029,1e-05,1.62866]
[1778294718323,45.89,80402.75,0.0,0.99029,1e-05,1.62866]
[1778294718373,45.89,80402.74,0.0,0.99029,1e-05,1.62868]
[1778294718564,45.89,80402.74,0.0,0.99029,1e-05,1.62868]
[1778294724697,45.89,80402.2,0.0,0.99028,1e-05,1.62938]
[1778294730039,45.89,80402.14,0.0,0.99028,1e-05,1.62946]
[1778294730061,45.89,80402.14,0.0,0.99028,1e-05,1.62946]
[1778294730162,45.89,80401.33,0.0,0.99028,1e-05,1.63051]
[1778294731533,45.89,80401.14,0.0,0.99027,1e-05,1.63076]
[1778294731564,45.89,80401.14,0.0,0.99027,1e-05,1.63076]
[1778294737791,45.89,80400.87,0.0,0.99028,1e-05,1.62949]
[1778294742826,45.89,80400.9,0.0,0.99028,1e-05,1.62945]
[1778294743833,45.89,80398.61,0.0,0.99026,1e-05,1.63244]
[1778294748868,45.89,80398.9,0.0,0.99026,1e-05,1.63206]
[1778294753903,45.89,80398.36,0.0,0.99026,1e-05,1.63276]
[1778294754953,45.89,80398.36,0.0,0.99026,1e-05,1.63276]
[1778294755061,45.89,80398.36,0.0,0.99026,1e-05,1.63276]
[1778294755157,45.89,80398.56,0.0,0.99026,1e-05,1.6325]
[1778294756574,45.89,80399.01,0.0,0.99026,1e-05,1.63191]
[1778294756817,45.89,80399.01,0.0,0.99026,1e-05,1.63191]
[1778294762966,45.89,80398.85,0.0,0.99026,1e-05,1.63212]
[1778294765266,45.89,80398.89,0.0,0.99026,1e-05,1.63207]
[1778294765310,45.89,80398.89,0.0,0.99026,1e-05,1.63207]
[1778294765410,45.89,80398.31,0.0,0.99026,1e-05,1.63283]
[1778294767044,45.89,80396.96,0.0,0.99024,1e-05,1.63459]
[1778294767070,45.89,80396.96,0.0,0.99024,1e-05,1.63459]
[1778294772414,45.89,80396.48,0.0,0.99024,1e-05,1.63522]
[1778294772560,45.89,80395.39,0.0,0.99023,1e-05,1.63665]
[1778294773036,45.89,80394.51,0.0,0.99022,1e-05,1.6378]
[1778294774861,45.89,80392.83,0.0,0.99021,1e-05,1.64]
[1778294775063,45.89,80392.83,0.0,0.99021,1e-05,1.64]
[1778294781092,45.89,80390.99,0.0,0.99019,1e-05,1.64241]
[1778294781490,45.89,80390.99,0.0,0.99019,1e-05,1.64241]
[1778294781562,45.89,80390.99,0.0,0.99019,1e-05,1.64241]
[1778294782099,45.89,80389.53,0.0,0.99018,1e-05,1.64433]
[1778294783713,45.89,80389.09,0.0,0.99017,1e-05,1.64491]
[1778294783815,45.89,80389.09,0.0,0.99017,1e-05,1.64491]
[1778294789148,45.89,80384.78,0.0,0.99013,1e-05,1.65058]
[1778294791324,45.89,80384.78,0.0,0.99013,1e-05,1.65058]
[1778294791564,45.89,80384.74,0.0,0.99014,1e-05,1.64899]
[1778294792340,45.89,80384.74,0.0,0.99014,1e-05,1.64899]
[1778294792388,45.89,80381.91,0.0,0.99012,1e-05,1.65272]
[1778294792558,45.89,80381.91,0.0,0.99012,1e-05,1.65272]
[1778294793176,45.89,80379.46,0.0,0.99009,1e-05,1.65595]
[1778294799218,45.89,80378.36,0.0,0.99008,1e-05,1.65741]
[1778294802347,45.89,80378.74,0.0,0.99009,1e-05,1.65691]
[1778294802562,45.89,80378.74,0.0,0.99009,1e-05,1.65691]
[1778294803246,45.89,80376.76,0.0,0.99007,1e-05,1.65952]
[1778294810295,45.89,80376.02,0.0,0.99006,1e-05,1.6605]
[1778294811447,45.89,80376.02,0.0,0.99006,1e-05,1.6605]
[1778294811566,45.89,80375.54,0.0,0.99006,1e-05,1.66114]
[1778294811541,45.89,80375.54,0.0,0.99006,1e-05,1.66114]
[1778294813326,45.89,80375.54,0.0,0.99006,1e-05,1.66114]
[1778294813367,45.89,80375.44,0.0,0.99006,1e-05,1.66127]
[1778294813564,45.89,80375.44,0.0,0.99006,1e-05,1.66127]
[1778294819358,45.89,80375.61,0.0,0.99006,1e-05,1.66105]
[1778294825400,45.89,80375.08,0.0,0.99005,1e-05,1.66175]
[1778294830435,45.89,80375.05,0.0,0.99005,1e-05,1.66179]
[1778294831280,45.89,80375.05,0.0,0.99005,1e-05,1.66179]
[1778294831313,45.89,80375.05,0.0,0.99005,1e-05,1.66179]
[1778294845543,45.89,80375.6,0.0,0.99006,1e-05,1.66106]
[1778294845917,45.89,80375.6,0.0,0.99006,1e-05,1.66106]
[1778294846064,45.89,80375.6,0.0,0.99006,1e-05,1.66106]
[1778294851585,45.89,80374.83,0.0,0.99006,1e-05,1.66043]
[1778294855244,45.89,80374.53,0.0,0.99006,1e-05,1.66083]
[1778294855313,45.89,80374.53,0.0,0.99006,1e-05,1.66083]
[1778294856465,45.89,80374.28,0.0,0.99006,1e-05,1.66116]
[1778294855613,45.89,80376.55,0.0,0.99008,1e-05,1.65816]
[1778294862662,45.89,80376.28,0.0,0.99007,1e-05,1.65851]
[1778294864654,45.89,80376.28,0.0,0.99007,1e-05,1.65851]
[1778294864811,45.89,80376.28,0.0,0.99007,1e-05,1.65851]
[1778294865683,45.89,80373.99,0.0,0.99005,1e-05,1.66155]
[1778294870720,45.89,80374.06,0.0,0.99005,1e-05,1.66145]
[1778294876762,45.89,80373.76,0.0,0.99005,1e-05,1.66185]
[1778294882804,45.89,80373.56,0.0,0.99005,1e-05,1.66212]
[1778294887839,45.89,80373.13,0.0,0.99005,1e-05,1.66269]
[1778294891236,45.89,80373.08,0.0,0.99005,1e-05,1.66275]
[1778294891315,45.89,80373.08,0.0,0.99005,1e-05,1.66275]
[1778294898916,45.89,80371.84,0.0,0.99003,1e-05,1.6644]
[1778294900616,45.89,80371.84,0.0,0.99003,1e-05,1.6644]
[1778294900812,45.89,80371.84,0.0,0.99003,1e-05,1.6644]
[1778294907979,45.89,80371.77,0.0,0.99003,1e-05,1.66449]
[1778294913014,45.89,80371.81,0.0,0.99004,1e-05,1.66279]
[1778294916370,45.89,80370.83,0.0,0.99003,1e-05,1.66409]
[1778294916560,45.89,80370.83,0.0,0.99003,1e-05,1.66409]
[1778294923534,45.89,80371.29,0.0,0.99004,1e-05,1.66348]
[1778294923563,45.89,80371.29,0.0,0.99004,1e-05,1.66348]
[1778294929127,45.89,80369.02,0.0,0.99002,1e-05,1.66649]
[1778294934162,45.89,80368.36,0.0,0.99001,1e-05,1.66737]
[1778294936327,45.89,80368.54,0.0,0.99001,1e-05,1.66713]
[1778294936564,45.89,80368.54,0.0,0.99001,1e-05,1.66713]
[1778294939148,45.89,80368.72,0.0,0.99001,1e-05,1.66689]
[1778294939200,45.89,80378.52,0.0,0.9901,1e-05,1.65391]
[1778294940205,45.89,80381.03,0.0,0.99013,1e-05,1.65059]
[1778294941212,45.89,80375.36,0.0,0.99008,1e-05,1.65808]
[1778294942949,45.89,80375.81,0.0,0.99008,1e-05,1.65749]
[1778294948262,45.89,80375.19,0.0,0.99007,1e-05,1.65831]
[1778294949068,45.89,80375.19,0.0,0.99007,1e-05,1.65831]
[1778294949268,45.89,80374.86,0.0,0.99007,1e-05,1.65874]
[1778294953369,45.89,80374.56,0.0,0.99007,1e-05,1.65914]
[1778294953565,45.89,80374.56,0.0,0.99007,1e-05,1.65914]
[1778294954303,45.89,80376.64,0.0,0.99009,1e-05,1.65639]
[1778294959338,45.89,80376.04,0.0,0.99008,1e-05,1.65718]
[1778294962660,45.89,80376.6,0.0,0.99009,1e-05,1.65644]
[1778294962359,45.89,80374.61,0.0,0.99007,1e-05,1.65908]
[1778294962814,45.89,80374.61,0.0,0.99007,1e-05,1.65908]
[1778294968444,45.89,80374.61,0.0,0.99007,1e-05,1.65908]
[1778294970128,45.89,80374.79,0.0,0.99007,1e-05,1.65884]
[1778294970311,45.89,80374.79,0.0,0.99007,1e-05,1.65884]
[1778294971069,45.89,80374.45,0.0,0.99007,1e-05,1.65929]
[1778294971423,45.89,80374.62,0.0,0.99008,1e-05,1.65741]
[1778294977465,45.89,80374.09,0.0,0.99007,1e-05,1.65812]
[1778294981543,45.89,80373.05,0.0,0.99006,1e-05,1.65949]
[1778294981561,45.89,80373.05,0.0,0.99006,1e-05,1.65949]
[1778294985521,45.89,80378.49,0.0,0.99011,1e-05,1.6523]
[1778294986528,45.89,80388.9,0.0,0.99021,1e-05,1.63861]
[1778294987374,45.89,80388.9,0.0,0.99021,1e-05,1.63861]
[1778294987563,45.89,80388.9,0.0,0.99021,1e-05,1.63861]
[1778294987630,45.89,80391.2,0.0,0.99023,1e-05,1.6356]
[1778294990008,45.89,80391.43,0.0,0.99023,1e-05,1.6353]
[1778294990064,45.89,80391.43,0.0,0.99023,1e-05,1.6353]
[1778294990556,45.89,80391.88,0.0,0.99024,1e-05,1.63471]
[1778294993577,45.89,80398.71,0.0,0.9903,1e-05,1.6258]
[1778294994418,45.89,80398.71,0.0,0.9903,1e-05,1.6258]
[1778294994561,45.89,80398.71,0.0,0.9903,1e-05,1.6258]
[1778295000627,45.89,80402.48,0.0,0.99033,1e-05,1.62089]
[1778295005662,45.89,80401.53,0.0,0.99032,1e-05,1.62213]
[1778295010698,45.89,80402.38,0.0,0.99033,1e-05,1.62102]
[1778295017746,45.89,80402.44,0.0,0.99033,1e-05,1.62095]
[1778295022928,45.89,80403.16,0.0,0.99034,1e-05,1.62001]
[1778295023062,45.89,80403.16,0.0,0.99034,1e-05,1.62001]
[1778295025119,45.89,80403.23,0.0,0.99034,1e-05,1.61992]
[1778295025314,45.89,80403.23,0.0,0.99034,1e-05,1.61992]
[1778295025322,45.89,80403.17,0.0,0.99034,1e-05,1.62]
[1778295032856,45.89,80402.33,0.0,0.99034,1e-05,1.61947]
[1778295038898,45.89,80402.4,0.0,0.99034,1e-05,1.61937]
[1778295043497,45.89,80398.97,0.0,0.99031,1e-05,1.62383]
[1778295043562,45.89,80398.97,0.0,0.99031,1e-05,1.62383]
[1778295046956,45.89,80391.35,0.0,0.99024,1e-05,1.63377]
[1778295048368,45.89,80391.35,0.0,0.99024,1e-05,1.63377]
[1778295048561,45.89,80391.35,0.0,0.99024,1e-05,1.63377]
[1778295049986,45.89,80387.49,0.0,0.99021,1e-05,1.63882]
[1778295050073,45.89,80387.49,0.0,0.99021,1e-05,1.63882]
[1778295050116,45.89,80387.49,0.0,0.99021,1e-05,1.63882]
[1778295062060,45.89,80387.85,0.0,0.99021,1e-05,1.63835]
[1778295067602,45.89,80387.13,0.0,0.9902,1e-05,1.6393]
[1778295067810,45.89,80387.67,0.0,0.99021,1e-05,1.63859]
[1778295073138,45.89,80388.15,0.0,0.99021,1e-05,1.63796]
[1778295074182,45.89,80388.15,0.0,0.99021,1e-05,1.63796]
[1778295074310,45.89,80388.15,0.0,0.99021,1e-05,1.63796]
[1778295074411,45.89,80393.0,0.0,0.99026,1e-05,1.63161]
[1778295075152,45.89,80399.83,0.0,0.99032,1e-05,1.62271]
[1778295077272,45.89,80400.93,0.0,0.99033,1e-05,1.62128]
[1778295077310,45.89,80400.93,0.0,0.99033,1e-05,1.62128]
[1778295077373,45.89,80400.98,0.0,0.99033,1e-05,1.62122]
[1778295080547,45.89,80403.52,0.0,0.99035,1e-05,1.61792]
[1778295080561,45.89,80403.52,0.0,0.99035,1e-05,1.61792]
[1778295086630,45.89,80403.96,0.0,0.99035,1e-05,1.61735]
[1778295086810,45.89,80404.58,0.0,0.99036,1e-05,1.61655]
[1778295088793,45.89,80405.25,0.0,0.99037,1e-05,1.61568]
[1778295088798,45.89,80405.25,0.0,0.99037,1e-05,1.61568]
[1778295088811,45.89,80405.25,0.0,0.99037,1e-05,1.61568]
[1778295096299,45.89,80404.71,0.0,0.99037,1e-05,1.61476]
[1778295102324,45.89,80406.24,0.0,0.99038,1e-05,1.61278]
[1778295102567,45.89,80406.24,0.0,0.99038,1e-05,1.61278]
[1778295111404,45.89,80404.05,0.0,0.99036,1e-05,1.61561]
[1778295113198,45.89,80404.2,0.0,0.99037,1e-05,1.61542]
[1778295113312,45.89,80404.2,0.0,0.99037,1e-05,1.61542]
[1778295113418,45.89,80408.2,0.0,0.9904,1e-05,1.61024]
[1778295116440,45.89,80412.02,0.0,0.99044,1e-05,1.60531]
[1778295117429,45.89,80412.02,0.0,0.99044,1e-05,1.60531]
[1778295117562,45.89,80412.02,0.0,0.99044,1e-05,1.60531]
[1778295117649,45.89,80413.41,0.0,0.99045,1e-05,1.60352]
[1778295123633,45.89,80413.78,0.0,0.99045,1e-05,1.60305]
[1778295123811,45.89,80413.78,0.0,0.99045,1e-05,1.60305]
[1778295127774,45.89,80415.03,0.0,0.99046,1e-05,1.60144]
[1778295127811,45.89,80415.03,0.0,0.99046,1e-05,1.60144]
[1778295127804,45.89,80415.04,0.0,0.99046,1e-05,1.60143]
[1778295131781,45.89,80415.08,0.0,0.99046,1e-05,1.60137]
[1778295131811,45.89,80415.08,0.0,0.99046,1e-05,1.60137]
[1778295134918,45.89,80418.5,0.0,0.99049,1e-05,1.59698]
[1778295135076,45.89,80418.5,0.0,0.99049,1e-05,1.59698]
[1778295135572,45.89,80428.21,0.0,0.99058,1e-05,1.58456]
[1778295136432,45.89,80428.21,0.0,0.99058,1e-05,1.58456]
[1778295136566,45.89,80428.21,0.0,0.99058,1e-05,1.58456]
[1778295136854,45.89,80431.69,0.0,0.99061,1e-05,1.58013]
[1778295141107,45.89,80433.43,0.0,0.99063,1e-05,1.57792]
[1778295141313,45.89,80433.43,0.0,0.99063,1e-05,1.57792]
[1778295141614,45.89,80433.34,0.0,0.99062,1e-05,1.57803]
[1778295146649,45.89,80433.38,0.0,0.99063,1e-05,1.57798]
[1778295152691,45.89,80432.96,0.0,0.99063,1e-05,1.57692]
[1778295153600,45.89,80432.96,0.0,0.99063,1e-05,1.57692]
[1778295158733,45.89,80428.5,0.0,0.99059,1e-05,1.58259]
[1778295160020,45.89,80428.0,0.0,0.99059,1e-05,1.58323]
[1778295160068,45.89,80428.0,0.0,0.99059,1e-05,1.58323]
[1778295160121,45.89,80428.0,0.0,0.99059,1e-05,1.58323]
[1778295166789,45.89,80427.8,0.0,0.99059,1e-05,1.58348]
[1778295178873,45.89,80427.83,0.0,0.99059,1e-05,1.58345]
[1778295181056,45.89,80428.4,0.0,0.99059,1e-05,1.58272]
[1778295183066,45.89,80427.87,0.0,0.99059,1e-05,1.58339]
[1778295191964,45.89,80428.47,0.0,0.99059,1e-05,1.58263]
[1778295198011,45.89,80428.22,0.0,0.99059,1e-05,1.58295]
[1778295210097,45.89,80428.12,0.0,0.99059,1e-05,1.58308]
[1778295213382,45.89,80430.59,0.0,0.99062,1e-05,1.57834]
[1778295213561,45.89,80430.59,0.0,0.99062,1e-05,1.57834]
[1778295213641,45.89,80430.59,0.0,0.99062,1e-05,1.57834]
[1778295214014,45.89,80430.59,0.0,0.99062,1e-05,1.57834]
[1778295214067,45.89,80430.59,0.0,0.99062,1e-05,1.57834]
[1778295220167,45.89,80428.33,0.0,0.9906,1e-05,1.58121]
[1778295229230,45.89,80428.1,0.0,0.9906,1e-05,1.5815]
[1778295234265,45.89,80429.17,0.0,0.99061,1e-05,1.58014]
[1778295238079,45.89,80430.97,0.0,0.99062,1e-05,1.57785]
[1778295238312,45.89,80430.97,0.0,0.99062,1e-05,1.57785]
[1778295238665,45.89,80430.97,0.0,0.99062,1e-05,1.57785]
[1778295238811,45.89,80430.97,0.0,0.99062,1e-05,1.57785]
[1778295238912,45.89,80431.01,0.0,0.99062,1e-05,1.5778]
[1778295249372,45.89,80431.02,0.0,0.99062,1e-05,1.57779]
[1778295252430,45.89,80430.1,0.0,0.99061,1e-05,1.57896]
[1778295252563,45.89,80430.1,0.0,0.99061,1e-05,1.57896]
[1778295252955,45.89,80430.1,0.0,0.99061,1e-05,1.57896]
[1778295252658,45.89,80430.11,0.0,0.99061,1e-05,1.57895]
[1778295253064,45.89,80430.11,0.0,0.99061,1e-05,1.57895]
[1778295260449,45.89,80429.93,0.0,0.99061,1e-05,1.57918]
[1778295263943,45.89,80429.93,0.0,0.99061,1e-05,1.57918]
[1778295264065,45.89,80429.69,0.0,0.99061,1e-05,1.57948]
[1778295264710,45.89,80429.69,0.0,0.99061,1e-05,1.57948]
[1778295264812,45.89,80429.69,0.0,0.99061,1e-05,1.57948]
[1778295264913,45.89,80429.01,0.0,0.99061,1e-05,1.58035]
[1778295270519,45.89,80428.96,0.0,0.9906,1e-05,1.58041]
[1778295271987,45.89,80428.96,0.0,0.9906,1e-05,1.58041]
[1778295272074,45.89,80428.96,0.0,0.9906,1e-05,1.58041]
[1778295272281,45.89,80428.96,0.0,0.9906,1e-05,1.58041]
[1778295272310,45.89,80428.96,0.0,0.9906,1e-05,1.58041]
[1778295272533,45.89,80429.02,0.0,0.99061,1e-05,1.57874]
[1778295275556,45.89,80433.41,0.0,0.99065,1e-05,1.57316]
[1778295277705,45.89,80433.71,0.0,0.99066,1e-05,1.57278]
[1778295277813,45.89,80433.71,0.0,0.99066,1e-05,1.57278]
[1778295277911,45.89,80432.76,0.0,0.99065,1e-05,1.57399]
[1778295279035,45.89,80432.69,0.0,0.99065,1e-05,1.57408]
[1778295279063,45.89,80432.69,0.0,0.99065,1e-05,1.57408]
[1778295284617,45.89,80432.14,0.0,0.99064,1e-05,1.57477]
[1778295285723,45.89,80432.14,0.0,0.99064,1e-05,1.57477]
[1778295285809,45.89,80432.14,0.0,0.99064,1e-05,1.57477]
[1778295285821,45.89,80431.15,0.0,0.99063,1e-05,1.57603]
[1778295286278,45.89,80431.15,0.0,0.99063,1e-05,1.57603]
[1778295286313,45.89,80431.15,0.0,0.99063,1e-05,1.57603]
[1778295292674,45.89,80428.61,0.0,0.99061,1e-05,1.57926]
[1778295295557,45.89,80428.99,0.0,0.99061,1e-05,1.57877]
[1778295295812,45.89,80428.99,0.0,0.99061,1e-05,1.57877]
[1778295295910,45.89,80428.6,0.0,0.99061,1e-05,1.57927]
[1778295296179,45.89,80428.6,0.0,0.99061,1e-05,1.57927]
[1778295296313,45.89,80428.6,0.0,0.99061,1e-05,1.57927]
[1778295301737,45.89,80428.87,0.0,0.99061,1e-05,1.57893]
[1778295306772,45.89,80429.18,0.0,0.99062,1e-05,1.57853]
[1778295311807,45.89,80429.48,0.0,0.99062,1e-05,1.57815]
[1778295316738,45.89,80431.77,0.0,0.99064,1e-05,1.57524]
[1778295316811,45.89,80431.77,0.0,0.99064,1e-05,1.57524]
[1778295316842,45.89,80431.78,0.0,0.99064,1e-05,1.57523]
[1778295317228,45.89,80431.78,0.0,0.99064,1e-05,1.57523]
[1778295317312,45.89,80431.78,0.0,0.99064,1e-05,1.57523]
[1778295322884,45.89,80432.09,0.0,0.99064,1e-05,1.57484]
[1778295330940,45.89,80430.69,0.0,0.99063,1e-05,1.57661]
[1778295335975,45.89,80431.31,0.0,0.99064,1e-05,1.57423]
[1778295341013,45.89,80431.58,0.0,0.99065,1e-05,1.57389]
[1778295346048,45.89,80431.35,0.0,0.99064,1e-05,1.57418]
[1778295346893,45.89,80431.35,0.0,0.99064,1e-05,1.57418]
[1778295347073,45.89,80431.35,0.0,0.99064,1e-05,1.57418]
[1778295346910,45.89,80431.35,0.0,0.99064,1e-05,1.57418]
[1778295347469,45.89,80431.35,0.0,0.99064,1e-05,1.57418]
[1778295347560,45.89,80431.35,0.0,0.99064,1e-05,1.57418]
[1778295353099,45.89,80431.38,0.0,0.99064,1e-05,1.57414]
[1778295358134,45.89,80431.37,0.0,0.99064,1e-05,1.57416]
[1778295364176,45.89,80430.9,0.0,0.99064,1e-05,1.57475]
[1778295368638,45.89,80427.86,0.0,0.99061,1e-05,1.57862]
[1778295368815,45.89,80427.86,0.0,0.99061,1e-05,1.57862]
[1778295368901,45.89,80428.11,0.0,0.99062,1e-05,1.5783]
[1778295369629,45.89,80428.11,0.0,0.99062,1e-05,1.5783]
[1778295369812,45.89,80428.11,0.0,0.99062,1e-05,1.5783]
[1778295369829,45.89,80424.25,0.0,0.99058,1e-05,1.58321]
[1778295370218,45.89,80419.74,0.0,0.99054,1e-05,1.58897]
[1778295374246,45.89,80419.32,0.0,0.99054,1e-05,1.58951]
[1778295379281,45.89,80418.81,0.0,0.99053,1e-05,1.59016]
[1778295385902,45.89,80416.68,0.0,0.99051,1e-05,1.59289]
[1778295386064,45.89,80416.68,0.0,0.99051,1e-05,1.59289]
[1778295385911,45.89,80416.65,0.0,0.99051,1e-05,1.59293]
[1778295386393,45.89,80416.65,0.0,0.99051,1e-05,1.59293]
[1778295386561,45.89,80416.65,0.0,0.99051,1e-05,1.59293]
[1778295396400,45.89,80415.23,0.0,0.99051,1e-05,1.59314]
[1778295401046,45.89,80415.27,0.0,0.99051,1e-05,1.59309]
[1778295401068,45.89,80415.27,0.0,0.99051,1e-05,1.59309]
[1778295401646,45.89,80415.27,0.0,0.99051,1e-05,1.59309]
[1778295401814,45.89,80415.27,0.0,0.99051,1e-05,1.59309]
[1778295401819,45.89,80415.27,0.0,0.99051,1e-05,1.59309]
[1778295412512,45.89,80415.39,0.0,0.99051,1e-05,1.59293]
[1778295417547,45.89,80415.29,0.0,0.99051,1e-05,1.59306]
[1778295422482,45.89,80415.29,0.0,0.99051,1e-05,1.59306]
[1778295422561,45.89,80415.29,0.0,0.99051,1e-05,1.59306]
[1778295422984,45.89,80415.29,0.0,0.99051,1e-05,1.59306]
[1778295423074,45.89,80415.29,0.0,0.99051,1e-05,1.59306]
[1778295422993,45.89,80415.29,0.0,0.99051,1e-05,1.59306]
[1778295428624,45.89,80415.68,0.0,0.99052,1e-05,1.59256]
[1778295433659,45.89,80415.6,0.0,0.99051,1e-05,1.59267]
[1778295435776,45.89,80413.08,0.0,0.99049,1e-05,1.5959]
[1778295435814,45.89,80413.08,0.0,0.99049,1e-05,1.5959]
[1778295435953,45.89,80411.92,0.0,0.99048,1e-05,1.59739]
[1778295436705,45.89,80411.92,0.0,0.99048,1e-05,1.59739]
[1778295436811,45.89,80411.92,0.0,0.99048,1e-05,1.59739]
[1778295442723,45.89,80410.61,0.0,0.99047,1e-05,1.59907]
[1778295448764,45.89,80410.5,0.0,0.99047,1e-05,1.59921]
[1778295450362,45.89,80410.5,0.0,0.99047,1e-05,1.59921]
[1778295450562,45.89,80410.5,0.0,0.99047,1e-05,1.59921]
[1778295450887,45.89,80410.5,0.0,0.99047,1e-05,1.59921]
[1778295451066,45.89,80410.5,0.0,0.99047,1e-05,1.59921]
[1778295451165,45.89,80410.5,0.0,0.99048,1e-05,1.5976]
[1778295458834,45.89,80410.8,0.0,0.99048,1e-05,1.59722]
[1778295460843,45.89,80410.97,0.0,0.99048,1e-05,1.597]
[1778295461062,45.89,80410.97,0.0,0.99048,1e-05,1.597]
[1778295461161,45.89,80411.16,0.0,0.99048,1e-05,1.59675]
[1778295461788,45.89,80411.16,0.0,0.99048,1e-05,1.59675]
[1778295461811,45.89,80411.16,0.0,0.99048,1e-05,1.59675]
[1778295466890,45.89,80410.64,0.0,0.99048,1e-05,1.59742]
[1778295470004,45.89,80411.9,0.0,0.99049,1e-05,1.5958]
[1778295470066,45.89,80411.9,0.0,0.99049,1e-05,1.5958]
[1778295470158,45.89,80411.9,0.0,0.99049,1e-05,1.5958]
[1778295470654,45.89,80411.9,0.0,0.99049,1e-05,1.5958]
[1778295470816,45.89,80411.9,0.0,0.99049,1e-05,1.5958]
[1778295475953,45.89,80411.58,0.0,0.99049,1e-05,1.59621]
[1778295478154,45.89,80412.37,0.0,0.9905,1e-05,1.5952]
[1778295478210,45.89,80411.49,0.0,0.99049,1e-05,1.59633]
[1778295478308,45.89,80411.49,0.0,0.99049,1e-05,1.59633]
[1778295478842,45.89,80411.49,0.0,0.99049,1e-05,1.59633]
[1778295479064,45.89,80411.49,0.0,0.99049,1e-05,1.59633]
[1778295479163,45.89,80411.42,0.0,0.99049,1e-05,1.59642]
[1778295485029,45.89,80411.45,0.0,0.99049,1e-05,1.59638]
[1778295491071,45.89,80411.88,0.0,0.99049,1e-05,1.59583]
[1778295496146,45.89,80411.85,0.0,0.99049,1e-05,1.59587]
[1778295496163,45.89,80411.81,0.0,0.99049,1e-05,1.59592]
[1778295496311,45.89,80411.81,0.0,0.99049,1e-05,1.59592]
[1778295497055,45.89,80411.81,0.0,0.99049,1e-05,1.59592]
[1778295497156,45.89,80411.81,0.0,0.99049,1e-05,1.59592]
[1778295497314,45.89,80411.81,0.0,0.99049,1e-05,1.59592]
[1778295503155,45.89,80411.66,0.0,0.99049,1e-05,1.59611]
[1778295506658,45.89,80411.69,0.0,0.99049,1e-05,1.59607]
[1778295506811,45.89,80411.69,0.0,0.99049,1e-05,1.59607]
[1778295507183,45.89,80411.75,0.0,0.99049,1e-05,1.596]
[1778295507932,45.89,80411.75,0.0,0.99049,1e-05,1.596]
[1778295508062,45.89,80411.75,0.0,0.99049,1e-05,1.596]
[1778295514232,45.89,80411.91,0.0,0.9905,1e-05,1.59418]
[1778295520275,45.89,80411.97,0.0,0.9905,1e-05,1.59411]
[1778295526317,45.89,80411.55,0.0,0.9905,1e-05,1.59464]
[1778295534373,45.89,80411.27,0.0,0.99049,1e-05,1.595]
[1778295544443,45.89,80411.16,0.0,0.99049,1e-05,1.59514]
[1778295549478,45.89,80408.61,0.0,0.99047,1e-05,1.59842]
[1778295551226,45.89,80408.61,0.0,0.99047,1e-05,1.59842]
[1778295551313,45.89,80408.42,0.0,0.99047,1e-05,1.59866]
[1778295552096,45.89,80408.42,0.0,0.99047,1e-05,1.59866]
[1778295552144,45.89,80408.42,0.0,0.99047,1e-05,1.59866]
[1778295552313,45.89,80408.42,0.0,0.99047,1e-05,1.59866]
[1778295557534,45.89,80410.72,0.0,0.99049,1e-05,1.59571]
[1778295562217,45.89,80410.94,0.0,0.99049,1e-05,1.59543]
[1778295562309,45.89,80410.98,0.0,0.99049,1e-05,1.59538]
[1778295562569,45.89,80411.01,0.0,0.99049,1e-05,1.59534]
[1778295563388,45.89,80411.01,0.0,0.99049,1e-05,1.59534]
[1778295563565,45.89,80411.01,0.0,0.99049,1e-05,1.59534]
[1778295568874,45.89,80409.24,0.0,0.99048,1e-05,1.59761]
[1778295569060,45.89,80409.24,0.0,0.99048,1e-05,1.59761]
[1778295569115,45.89,80408.63,0.0,0.99047,1e-05,1.59839]
[1778295570180,45.89,80408.63,0.0,0.99047,1e-05,1.59839]
[1778295570310,45.89,80408.63,0.0,0.99047,1e-05,1.59839]
[1778295575660,45.89,80408.51,0.0,0.99048,1e-05,1.59694]
[1778295576947,45.89,80408.51,0.0,0.99048,1e-05,1.59694]
[1778295577062,45.89,80408.51,0.0,0.99048,1e-05,1.59694]
[1778295577155,45.89,80408.51,0.0,0.99048,1e-05,1.59694]
[1778295577777,45.89,80408.51,0.0,0.99048,1e-05,1.59694]
[1778295577810,45.89,80408.51,0.0,0.99048,1e-05,1.59694]
[1778295583800,45.89,80408.5,0.0,0.99048,1e-05,1.59695]
[1778295583810,45.89,80408.5,0.0,0.99048,1e-05,1.59695]
[1778295584273,45.89,80408.5,0.0,0.99048,1e-05,1.59695]
[1778295584311,45.89,80408.5,0.0,0.99048,1e-05,1.59695]
[1778295583897,45.89,80408.53,0.0,0.99048,1e-05,1.59691]
[1778295593789,45.89,80408.53,0.0,0.99048,1e-05,1.59691]
[1778295598360,45.89,80410.25,0.0,0.99049,1e-05,1.5947]
[1778295598561,45.89,80410.25,0.0,0.99049,1e-05,1.5947]
[1778295598824,45.89,80411.04,0.0,0.9905,1e-05,1.59369]
[1778295599681,45.89,80411.04,0.0,0.9905,1e-05,1.59369]
[1778295599814,45.89,80411.04,0.0,0.9905,1e-05,1.59369]
[1778295600839,45.89,80419.99,0.0,0.99058,1e-05,1.58224]
[1778295601845,45.89,80417.42,0.0,0.99056,1e-05,1.58552]
[1778295603241,45.89,80417.42,0.0,0.99056,1e-05,1.58552]
[1778295603310,45.89,80417.42,0.0,0.99056,1e-05,1.58552]
[1778295602852,45.89,80411.56,0.0,0.99051,1e-05,1.59302]
[1778295604187,45.89,80411.56,0.0,0.99051,1e-05,1.59302]
[1778295604311,45.89,80411.56,0.0,0.99051,1e-05,1.59302]
[1778295604288,45.89,80411.52,0.0,0.99051,1e-05,1.59307]
[1778295610908,45.89,80411.63,0.0,0.99051,1e-05,1.59293]
[1778295613675,45.89,80412.15,0.0,0.99051,1e-05,1.59227]
[1778295613817,45.89,80412.15,0.0,0.99051,1e-05,1.59227]
[1778295613930,45.89,80411.47,0.0,0.99051,1e-05,1.59314]
[1778295615094,45.89,80411.47,0.0,0.99051,1e-05,1.59314]
[1778295615311,45.89,80411.47,0.0,0.99051,1e-05,1.59314]
[1778295620978,45.89,80410.7,0.0,0.9905,1e-05,1.59413]
[1778295629034,45.89,80410.12,0.0,0.99049,1e-05,1.59487]
[1778295630041,45.89,80412.41,0.0,0.99051,1e-05,1.59193]
[1778295631005,45.89,80412.41,0.0,0.99051,1e-05,1.59193]
[1778295631062,45.89,80412.41,0.0,0.99051,1e-05,1.59193]
[1778295631106,45.89,80412.61,0.0,0.99052,1e-05,1.59007]
[1778295632486,45.89,80412.54,0.0,0.99052,1e-05,1.59016]
[1778295632561,45.89,80412.54,0.0,0.99052,1e-05,1.59016]
[1778295638097,45.89,80412.19,0.0,0.99052,1e-05,1.59061]
[1778295641412,45.89,80412.7,0.0,0.99053,1e-05,1.58996]
[1778295641560,45.89,80412.7,0.0,0.99053,1e-05,1.58996]
[1778295642125,45.89,80412.05,0.0,0.99052,1e-05,1.59079]
[1778295642875,45.89,80412.05,0.0,0.99052,1e-05,1.59079]
[1778295643064,45.89,80412.05,0.0,0.99052,1e-05,1.59079]
[1778295648167,45.89,80412.33,0.0,0.99052,1e-05,1.59043]
[1778295649287,45.89,80412.33,0.0,0.99052,1e-05,1.59043]
[1778295649309,45.89,80412.33,0.0,0.99052,1e-05,1.59043]
[1778295649174,45.89,80409.88,0.0,0.9905,1e-05,1.59357]
[1778295650181,45.89,80409.08,0.0,0.99049,1e-05,1.5946]
[1778295651395,45.89,80408.79,0.0,0.99049,1e-05,1.59497]
[1778295651565,45.89,80408.79,0.0,0.99049,1e-05,1.59497]
[1778295657911,45.89,80409.01,0.0,0.99049,1e-05,1.59469]
[1778295658059,45.89,80409.01,0.0,0.99049,1e-05,1.59469]
[1778295658237,45.89,80408.78,0.0,0.99049,1e-05,1.59498]
[1778295659691,45.89,80408.78,0.0,0.99049,1e-05,1.59498]
[1778295659815,45.89,80408.78,0.0,0.99049,1e-05,1.59498]
[1778295670321,45.89,80409.86,0.0,0.9905,1e-05,1.59359]
[1778295675967,45.89,80409.19,0.0,0.99049,1e-05,1.59445]
[1778295676061,45.89,80409.19,0.0,0.99049,1e-05,1.59445]
[1778295678377,45.89,80406.73,0.0,0.99047,1e-05,1.59761]
[1778295679060,45.89,80406.73,0.0,0.99047,1e-05,1.59761]
[1778295679384,45.89,80404.89,0.0,0.99046,1e-05,1.59998]
[1778295681546,45.89,80402.56,0.0,0.99044,1e-05,1.60298]
[1778295681560,45.89,80402.56,0.0,0.99044,1e-05,1.60298]
[1778295686758,45.89,80399.73,0.0,0.99041,1e-05,1.60663]
[1778295686816,45.89,80399.73,0.0,0.99041,1e-05,1.60663]
[1778295687412,45.89,80399.73,0.0,0.99041,1e-05,1.60663]
[1778295687444,45.89,80399.5,0.0,0.99041,1e-05,1.60693]
[1778295687561,45.89,80399.5,0.0,0.99041,1e-05,1.60693]
[1778295691062,45.89,80399.5,0.0,0.99041,1e-05,1.60693]
[1778295696504,45.89,80394.35,0.0,0.99037,1e-05,1.61197]
[1778295698719,45.89,80393.18,0.0,0.99036,1e-05,1.61349]
[1778295698818,45.89,80393.18,0.0,0.99036,1e-05,1.61349]
[1778295700074,45.89,80393.81,0.0,0.99037,1e-05,1.61267]
[1778295700312,45.89,80393.81,0.0,0.99037,1e-05,1.61267]
[1778295700413,45.89,80393.78,0.0,0.99037,1e-05,1.61271]
[1778295705446,45.89,80391.86,0.0,0.99035,1e-05,1.6152]
[1778295705563,45.89,80392.01,0.0,0.99035,1e-05,1.615]
[1778295712616,45.89,80391.7,0.0,0.99035,1e-05,1.61541]
[1778295717651,45.89,80391.66,0.0,0.99035,1e-05,1.61546]
[1778295722689,45.89,80388.43,0.0,0.99032,1e-05,1.61965]
[1778295724022,45.89,80388.43,0.0,0.99032,1e-05,1.61965]
[1778295724071,45.89,80388.43,0.0,0.99032,1e-05,1.61965]
[1778295725274,45.89,80387.47,0.0,0.99031,1e-05,1.6209]
[1778295725314,45.89,80387.47,0.0,0.99031,1e-05,1.6209]
[1778295725328,45.89,80387.47,0.0,0.99031,1e-05,1.6209]
[1778295730745,45.89,80385.22,0.0,0.99029,1e-05,1.62383]
[1778295735780,45.89,80383.89,0.0,0.99028,1e-05,1.62556]
[1778295737794,45.89,80378.61,0.0,0.99023,1e-05,1.63246]
[1778295739251,45.89,80378.61,0.0,0.99023,1e-05,1.63246]
[1778295739312,45.89,80378.61,0.0,0.99023,1e-05,1.63246]
[1778295745458,45.89,80372.95,0.0,0.99018,1e-05,1.63988]
[1778295745567,45.89,80373.02,0.0,0.99018,1e-05,1.63979]
[1778295745850,45.89,80373.05,0.0,0.99018,1e-05,1.63975]
[1778295751892,45.89,80373.12,0.0,0.99019,1e-05,1.63802]
[1778295756468,45.89,80373.55,0.0,0.99019,1e-05,1.63746]
[1778295756565,45.89,80373.55,0.0,0.99019,1e-05,1.63746]
[1778295761962,45.89,80373.46,0.0,0.99019,1e-05,1.63757]
[1778295763510,45.89,80373.46,0.0,0.99019,1e-05,1.63757]
[1778295762969,45.89,80379.2,0.0,0.99024,1e-05,1.63006]
[1778295763562,45.89,80379.2,0.0,0.99024,1e-05,1.63006]
[1778295763976,45.89,80384.2,0.0,0.99029,1e-05,1.62353]
[1778295765595,45.89,80384.2,0.0,0.99029,1e-05,1.62353]
[1778295765811,45.89,80384.2,0.0,0.99029,1e-05,1.62353]
[1778295765990,45.89,80384.24,0.0,0.99029,1e-05,1.62348]
[1778295772033,45.89,80384.62,0.0,0.99029,1e-05,1.62298]
[1778295777068,45.89,80384.61,0.0,0.99029,1e-05,1.623]
[1778295783110,45.89,80384.25,0.0,0.99029,1e-05,1.62347]
[1778295787639,45.89,80383.72,0.0,0.99028,1e-05,1.62416]
[1778295787810,45.89,80383.72,0.0,0.99028,1e-05,1.62416]
[1778295793180,45.89,80381.65,0.0,0.99027,1e-05,1.62686]
[1778295794187,45.89,80378.07,0.0,0.99023,1e-05,1.63153]
[1778295794867,45.89,80378.07,0.0,0.99023,1e-05,1.63153]
[1778295795067,45.89,80378.07,0.0,0.99023,1e-05,1.63153]
[1778295796795,45.89,80377.8,0.0,0.99023,1e-05,1.63189]
[1778295796814,45.89,80377.8,0.0,0.99023,1e-05,1.63189]
[1778295796896,45.89,80377.8,0.0,0.99023,1e-05,1.63189]
[1778295801618,45.89,80377.62,0.0,0.99023,1e-05,1.63212]
[1778295801815,45.89,80377.62,0.0,0.99023,1e-05,1.63212]
[1778295808290,45.89,80379.01,0.0,0.99024,1e-05,1.6303]
[1778295811072,45.89,80380.21,0.0,0.99025,1e-05,1.62874]
[1778295811310,45.89,80380.21,0.0,0.99025,1e-05,1.62874]
[1778295813104,45.89,80379.99,0.0,0.99026,1e-05,1.62739]
[1778295813311,45.89,80379.99,0.0,0.99026,1e-05,1.62739]
[1778295813325,45.89,80380.02,0.0,0.99026,1e-05,1.62735]
[1778295818360,45.89,80378.78,0.0,0.99025,1e-05,1.62897]
[1778295821585,45.89,80378.65,0.0,0.99025,1e-05,1.62914]
[1778295821812,45.89,80378.65,0.0,0.99025,1e-05,1.62914]
[1778295828430,45.89,80378.9,0.0,0.99025,1e-05,1.62881]
[1778295835479,45.89,80378.86,0.0,0.99025,1e-05,1.62887]
[1778295836713,45.89,80378.86,0.0,0.99025,1e-05,1.62887]
[1778295836809,45.89,80378.86,0.0,0.99025,1e-05,1.62887]
[1778295838717,45.89,80378.86,0.0,0.99025,1e-05,1.62887]
[1778295838812,45.89,80378.86,0.0,0.99025,1e-05,1.62887]
[1778295838910,45.89,80378.86,0.0,0.99025,1e-05,1.62887]
[1778295845549,45.89,80379.13,0.0,0.99025,1e-05,1.62851]
[1778295850584,45.89,80379.56,0.0,0.99026,1e-05,1.62795]
[1778295858640,45.89,80379.53,0.0,0.99026,1e-05,1.62799]
[1778295863675,45.89,80379.5,0.0,0.99026,1e-05,1.62803]
[1778295872541,45.89,80379.47,0.0,0.99026,1e-05,1.62807]
[1778295872560,45.89,80379.47,0.0,0.99026,1e-05,1.62807]
[1778295878780,45.89,80378.77,0.0,0.99026,1e-05,1.62735]
[1778295884410,45.89,80378.77,0.0,0.99026,1e-05,1.62735]
[1778295884560,45.89,80378.77,0.0,0.99026,1e-05,1.62735]
[1778295886690,45.89,80379.39,0.0,0.99026,1e-05,1.62654]
[1778295886815,45.89,80379.39,0.0,0.99026,1e-05,1.62654]
[1778295886836,45.89,80379.47,0.0,0.99026,1e-05,1.62644]
[1778295891871,45.89,80381.06,0.0,0.99028,1e-05,1.62436]
[1778295895360,45.89,80381.16,0.0,0.99028,1e-05,1.62423]
[1778295895558,45.89,80381.16,0.0,0.99028,1e-05,1.62423]
[1778295895580,45.89,80388.64,0.0,0.99035,1e-05,1.6145]
[1778295895899,45.89,80398.78,0.0,0.99044,1e-05,1.60139]
[1778295896906,45.89,80405.45,0.0,0.9905,1e-05,1.59282]
[1778295899226,45.89,80407.82,0.0,0.99052,1e-05,1.58978]
[1778295899312,45.89,80407.82,0.0,0.99052,1e-05,1.58978]
[1778295899380,45.89,80407.82,0.0,0.99052,1e-05,1.58978]
[1778295900206,45.89,80407.82,0.0,0.99052,1e-05,1.58978]
[1778295900309,45.89,80407.82,0.0,0.99052,1e-05,1.58978]
[1778295905271,45.89,80410.8,0.0,0.99055,1e-05,1.58596]
[1778295905310,45.89,80410.8,0.0,0.99055,1e-05,1.58596]
[1778295905372,45.89,80410.04,0.0,0.99054,1e-05,1.58694]
[1778295912013,45.89,80410.3,0.0,0.99054,1e-05,1.5866]
[1778295915034,45.89,80415.61,0.0,0.99059,1e-05,1.57982]
[1778295916226,45.89,80415.61,0.0,0.99059,1e-05,1.57982]
[1778295916308,45.89,80415.61,0.0,0.99059,1e-05,1.57982]
[1778295921207,45.89,80415.63,0.0,0.99059,1e-05,1.5798]
[1778295921309,45.89,80415.63,0.0,0.99059,1e-05,1.5798]
[1778295921541,45.89,80415.63,0.0,0.99059,1e-05,1.5798]
[1778295921564,45.89,80415.63,0.0,0.99059,1e-05,1.5798]
[1778295921640,45.89,80415.84,0.0,0.99059,1e-05,1.57953]
[1778295927784,45.89,80414.09,0.0,0.99057,1e-05,1.58176]
[1778295931146,45.89,80422.92,0.0,0.99066,1e-05,1.56894]
[1778295933076,45.89,80426.28,0.0,0.99069,1e-05,1.56469]
[1778295933314,45.89,80426.28,0.0,0.99069,1e-05,1.56469]
[1778295936630,45.89,80426.06,0.0,0.99069,1e-05,1.56496]
[1778295936811,45.89,80425.88,0.0,0.99069,1e-05,1.56519]
[1778295937194,45.89,80426.2,0.0,0.99069,1e-05,1.56479]
[1778295942629,45.89,80426.89,0.0,0.9907,1e-05,1.56391]
[1778295942811,45.89,80426.89,0.0,0.9907,1e-05,1.56391]
[1778295948271,45.89,80427.19,0.0,0.9907,1e-05,1.56354]
[1778295950157,45.89,80430.45,0.0,0.99073,1e-05,1.55942]
[1778295950313,45.89,80430.45,0.0,0.99073,1e-05,1.55942]
[1778295950410,45.89,80433.21,0.0,0.99075,1e-05,1.55594]
[1778295952299,45.89,80438.18,0.0,0.99079,1e-05,1.5497]
[1778295953306,45.89,80444.05,0.0,0.99085,1e-05,1.54235]
[1778295957098,45.89,80446.18,0.0,0.99086,1e-05,1.53969]
[1778295957310,45.89,80446.18,0.0,0.99086,1e-05,1.53969]
[1778295958341,45.89,80452.59,0.0,0.99092,1e-05,1.53171]
[1778295960355,45.89,80458.43,0.0,0.99097,1e-05,1.52447]
[1778295963515,45.89,80455.98,0.0,0.99095,1e-05,1.52751]
[1778295963562,45.89,80455.98,0.0,0.99095,1e-05,1.52751]
[1778295963662,45.89,80454.96,0.0,0.99094,1e-05,1.52877]
[1778295965484,45.89,80454.98,0.0,0.99094,1e-05,1.52875]
[1778295965561,45.89,80454.98,0.0,0.99094,1e-05,1.52875]
[1778295971432,45.89,80443.93,0.0,0.99084,1e-05,1.5425]
[1778295972439,45.89,80440.92,0.0,0.99082,1e-05,1.54627]
[1778295973446,45.89,80437.32,0.0,0.99079,1e-05,1.55078]
[1778295974144,45.89,80437.32,0.0,0.99079,1e-05,1.55078]
[1778295974318,45.89,80437.32,0.0,0.99079,1e-05,1.55078]
[1778295974453,45.89,80438.12,0.0,0.99079,1e-05,1.54978]
[1778295976604,45.89,80437.47,0.0,0.99079,1e-05,1.55059]
[1778295976812,45.89,80437.47,0.0,0.99079,1e-05,1.55059]
[1778295980886,45.89,80436.25,0.0,0.99078,1e-05,1.55212]
[1778295981064,45.89,80436.25,0.0,0.99078,1e-05,1.55212]
[1778295981502,45.89,80435.95,0.0,0.99078,1e-05,1.5525]
[1778295983780,45.89,80433.68,0.0,0.99076,1e-05,1.55535]
[1778295983811,45.89,80433.68,0.0,0.99076,1e-05,1.55535]
[1778295989558,45.89,80433.5,0.0,0.99075,1e-05,1.55558]
[1778295994593,45.89,80435.42,0.0,0.99078,1e-05,1.55158]
[1778295996607,45.89,80425.49,0.0,0.99069,1e-05,1.56409]
[1778295997476,45.89,80425.49,0.0,0.99069,1e-05,1.56409]
[1778295997566,45.89,80425.49,0.0,0.99069,1e-05,1.56409]
[1778295997614,45.89,80421.76,0.0,0.99066,1e-05,1.56882]
[1778295998538,45.89,80421.76,0.0,0.99066,1e-05,1.56882]
[1778295998562,45.89,80421.76,0.0,0.99066,1e-05,1.56882]
[1778296003656,45.89,80423.16,0.0,0.99067,1e-05,1.56704]
[1778296009698,45.89,80421.22,0.0,0.99066,1e-05,1.5695]
[1778296014992,45.89,80420.87,0.0,0.99065,1e-05,1.56994]
[1778296015062,45.89,80420.87,0.0,0.99065,1e-05,1.56994]
[1778296015162,45.89,80420.87,0.0,0.99065,1e-05,1.56994]
[1778296016218,45.89,80420.87,0.0,0.99065,1e-05,1.56994]
[1778296016310,45.89,80420.87,0.0,0.99065,1e-05,1.56994]
[1778296021782,45.89,80420.68,0.0,0.99065,1e-05,1.57018]
[1778296026821,45.89,80420.49,0.0,0.99065,1e-05,1.57043]
[1778296031856,45.89,80420.63,0.0,0.99065,1e-05,1.57025]
[1778296035596,45.89,80420.22,0.0,0.99065,1e-05,1.57077]
[1778296035648,45.89,80420.62,0.0,0.99065,1e-05,1.57026]
[1778296037809,45.89,80420.89,0.0,0.99065,1e-05,1.56992]
[1778296038068,45.89,80420.33,0.0,0.99065,1e-05,1.57063]
[1778296044948,45.89,80420.66,0.0,0.99065,1e-05,1.57021]
[1778296050990,45.89,80421.72,0.0,0.99066,1e-05,1.56887]
[1778296057032,45.89,80422.22,0.0,0.99067,1e-05,1.56664]
[1778296060922,45.89,80422.27,0.0,0.99067,1e-05,1.56658]
[1778296061071,45.89,80422.27,0.0,0.99067,1e-05,1.56658]
[1778296061693,45.89,80422.27,0.0,0.99067,1e-05,1.56658]
[1778296061813,45.89,80422.27,0.0,0.99067,1e-05,1.56658]
[1778296061794,45.89,80422.28,0.0,0.99067,1e-05,1.56656]
[1778296068238,45.89,80422.69,0.0,0.99068,1e-05,1.56604]
[1778296070123,45.89,80426.48,0.0,0.99071,1e-05,1.56125]
[1778296071323,45.89,80426.48,0.0,0.99071,1e-05,1.56125]
[1778296071567,45.89,80426.48,0.0,0.99071,1e-05,1.56125]
[1778296071659,45.89,80427.33,0.0,0.99072,1e-05,1.56018]
[1778296072381,45.89,80427.33,0.0,0.99072,1e-05,1.56018]
[1778296072563,45.89,80427.33,0.0,0.99072,1e-05,1.56018]
[1778296078180,45.89,80428.28,0.0,0.99073,1e-05,1.55898]
[1778296082678,45.89,80430.28,0.0,0.99074,1e-05,1.55646]
[1778296082813,45.89,80430.28,0.0,0.99074,1e-05,1.55646]
[1778296082775,45.89,80430.17,0.0,0.99074,1e-05,1.5566]
[1778296083815,45.89,80430.17,0.0,0.99074,1e-05,1.5566]
[1778296083215,45.89,80429.68,0.0,0.99074,1e-05,1.55722]
[1778296084065,45.89,80429.68,0.0,0.99074,1e-05,1.55722]
[1778296088250,45.89,80425.3,0.0,0.9907,1e-05,1.56274]
[1778296090349,45.89,80423.52,0.0,0.99069,1e-05,1.56499]
[1778296090564,45.89,80423.52,0.0,0.99069,1e-05,1.56499]
[1778296090662,45.89,80421.9,0.0,0.99067,1e-05,1.56704]
[1778296091311,45.89,80421.9,0.0,0.99067,1e-05,1.56704]
[1778296091560,45.89,80421.9,0.0,0.99067,1e-05,1.56704]
[1778296101341,45.89,80422.29,0.0,0.99067,1e-05,1.56655]
[1778296106376,45.89,80424.59,0.0,0.99069,1e-05,1.56364]
[1778296109194,45.89,80424.59,0.0,0.99069,1e-05,1.56364]
[1778296109309,45.89,80424.59,0.0,0.99069,1e-05,1.56364]
[1778296109410,45.89,80424.59,0.0,0.99069,1e-05,1.56364]
[1778296110331,45.89,80424.59,0.0,0.99069,1e-05,1.56364]
[1778296110565,45.89,80424.59,0.0,0.99069,1e-05,1.56364]
[1778296116446,45.89,80422.49,0.0,0.99069,1e-05,1.56471]
[1778296119127,45.89,80422.74,0.0,0.99069,1e-05,1.56439]
[1778296119310,45.89,80422.74,0.0,0.99069,1e-05,1.56439]
[1778296119411,45.89,80422.74,0.0,0.99069,1e-05,1.56439]
[1778296120552,45.89,80422.74,0.0,0.99069,1e-05,1.56439]
[1778296120562,45.89,80422.74,0.0,0.99069,1e-05,1.56439]
[1778296126516,45.89,80420.84,0.0,0.99067,1e-05,1.56679]
[1778296133565,45.89,80421.45,0.0,0.99068,1e-05,1.56602]
[1778296138600,45.89,80422.56,0.0,0.99069,1e-05,1.56462]
[1778296143636,45.89,80422.32,0.0,0.99068,1e-05,1.56492]
[1778296149678,45.89,80420.23,0.0,0.99067,1e-05,1.56757]
[1778296157734,45.89,80420.22,0.0,0.99067,1e-05,1.56758]
[1778296160368,45.89,80420.22,0.0,0.99067,1e-05,1.56758]
[1778296160565,45.89,80420.22,0.0,0.99067,1e-05,1.56758]
[1778296160755,45.89,80420.47,0.0,0.99067,1e-05,1.56726]
[1778296161552,45.89,80420.47,0.0,0.99067,1e-05,1.56726]
[1778296161562,45.89,80420.47,0.0,0.99067,1e-05,1.56726]
[1778296175860,45.89,80420.42,0.0,0.99068,1e-05,1.56573]
[1778296181902,45.89,80421.42,0.0,0.99069,1e-05,1.56447]
[1778296184373,45.89,80423.63,0.0,0.9907,1e-05,1.56167]
[1778296184568,45.89,80423.63,0.0,0.9907,1e-05,1.56167]
[1778296184923,45.89,80421.33,0.0,0.99068,1e-05,1.56458]
[1778296185664,45.89,80421.33,0.0,0.99068,1e-05,1.56458]
[1778296185812,45.89,80421.33,0.0,0.99068,1e-05,1.56458]
[1778296185930,45.89,80425.91,0.0,0.99072,1e-05,1.5588]
[1778296190877,45.89,80428.46,0.0,0.99075,1e-05,1.55558]
[1778296190965,45.89,80428.11,0.0,0.99074,1e-05,1.55602]
[1778296191061,45.89,80428.11,0.0,0.99074,1e-05,1.55602]
[1778296191884,45.89,80428.11,0.0,0.99074,1e-05,1.55602]
[1778296192070,45.89,80428.11,0.0,0.99074,1e-05,1.55602]
[1778296192086,45.89,80428.45,0.0,0.99075,1e-05,1.5556]
[1778296198714,45.89,80427.74,0.0,0.99074,1e-05,1.55649]
[1778296198813,45.89,80427.74,0.0,0.99074,1e-05,1.55649]
[1778296198870,45.89,80427.8,0.0,0.99074,1e-05,1.55641]
[1778296199752,45.89,80427.8,0.0,0.99074,1e-05,1.55641]
[1778296199813,45.89,80427.8,0.0,0.99074,1e-05,1.55641]
[1778296207077,45.89,80427.75,0.0,0.99074,1e-05,1.55648]
[1778296219165,45.89,80427.22,0.0,0.99074,1e-05,1.55714]
[1778296221977,45.89,80428.03,0.0,0.99074,1e-05,1.55612]
[1778296222064,45.89,80428.02,0.0,0.99074,1e-05,1.55614]
[1778296222187,45.89,80428.21,0.0,0.99074,1e-05,1.5559]
[1778296223734,45.89,80428.21,0.0,0.99074,1e-05,1.5559]
[1778296223811,45.89,80428.21,0.0,0.99074,1e-05,1.5559]
[1778296229236,45.89,80428.42,0.0,0.99075,1e-05,1.55563]
[1778296235278,45.89,80427.83,0.0,0.99075,1e-05,1.55479]
[1778296240313,45.89,80428.16,0.0,0.99075,1e-05,1.55437]
[1778296247829,45.89,80428.55,0.0,0.99076,1e-05,1.55388]
[1778296247887,45.89,80428.55,0.0,0.99076,1e-05,1.55388]
[1778296248062,45.89,80428.55,0.0,0.99076,1e-05,1.55388]
[1778296249107,45.89,80428.55,0.0,0.99076,1e-05,1.55388]
[1778296249313,45.89,80428.55,0.0,0.99076,1e-05,1.55388]
[1778296249376,45.89,80428.21,0.0,0.99075,1e-05,1.55431]
[1778296255418,45.89,80428.38,0.0,0.99075,1e-05,1.5541]
[1778296265488,45.89,80428.22,0.0,0.99075,1e-05,1.5543]
[1778296266515,45.89,80428.22,0.0,0.99075,1e-05,1.5543]
[1778296266568,45.89,80428.22,0.0,0.99075,1e-05,1.5543]
[1778296269413,45.89,80428.32,0.0,0.99075,1e-05,1.55417]
[1778296269560,45.89,80428.32,0.0,0.99075,1e-05,1.55417]
[1778296269661,45.89,80425.82,0.0,0.99073,1e-05,1.55732]
[1778296271530,45.89,80422.81,0.0,0.99071,1e-05,1.56112]
[1778296273420,45.89,80422.26,0.0,0.9907,1e-05,1.56181]
[1778296273562,45.89,80422.26,0.0,0.9907,1e-05,1.56181]
[1778296279587,45.89,80423.07,0.0,0.99071,1e-05,1.56079]
[1778296284622,45.89,80420.6,0.0,0.99069,1e-05,1.56391]
[1778296286568,45.89,80420.57,0.0,0.99069,1e-05,1.56395]
[1778296286810,45.89,80420.57,0.0,0.99069,1e-05,1.56395]
[1778296286890,45.89,80420.61,0.0,0.99069,1e-05,1.5639]
[1778296287819,45.89,80420.61,0.0,0.99069,1e-05,1.5639]
[1778296288065,45.89,80420.61,0.0,0.99069,1e-05,1.5639]
[1778296293685,45.89,80421.92,0.0,0.99071,1e-05,1.56065]
[1778296297439,45.89,80421.3,0.0,0.9907,1e-05,1.56144]
[1778296297559,45.89,80421.3,0.0,0.9907,1e-05,1.56144]
[1778296297713,45.89,80421.91,0.0,0.99071,1e-05,1.56066]
[1778296298525,45.89,80421.91,0.0,0.99071,1e-05,1.56066]
[1778296298561,45.89,80421.91,0.0,0.99071,1e-05,1.56066]
[1778296303755,45.89,80422.71,0.0,0.99071,1e-05,1.55965]
[1778296309797,45.89,80422.68,0.0,0.99071,1e-05,1.55969]
[1778296310804,45.89,80426.5,0.0,0.99075,1e-05,1.55488]
[1778296311682,45.89,80426.5,0.0,0.99075,1e-05,1.55488]
[1778296311810,45.89,80426.5,0.0,0.99075,1e-05,1.55488]
[1778296311811,45.89,80432.11,0.0,0.9908,1e-05,1.54783]
[1778296312818,45.89,80434.6,0.0,0.99082,1e-05,1.54471]
[1778296313358,45.89,80434.6,0.0,0.99082,1e-05,1.54471]
[1778296313566,45.89,80434.6,0.0,0.99082,1e-05,1.54471]
[1778296318860,45.89,80436.56,0.0,0.99083,1e-05,1.54226]
[1778296319844,45.89,80436.56,0.0,0.99083,1e-05,1.54226]
[1778296320059,45.89,80436.56,0.0,0.99083,1e-05,1.54226]
[1778296319993,45.89,80436.75,0.0,0.99084,1e-05,1.54202]
[1778296320874,45.89,80437.32,0.0,0.99084,1e-05,1.54131]
[1778296322311,45.89,80436.91,0.0,0.99084,1e-05,1.54182]
[1778296322566,45.89,80436.91,0.0,0.99084,1e-05,1.54182]
[1778296322888,45.89,80439.4,0.0,0.99086,1e-05,1.53871]
[1778296323895,45.89,80442.37,0.0,0.99088,1e-05,1.53501]
[1778296329937,45.89,80442.63,0.0,0.99089,1e-05,1.53468]
[1778296333205,45.89,80443.05,0.0,0.99089,1e-05,1.53416]
[1778296333311,45.89,80443.05,0.0,0.99089,1e-05,1.53416]
[1778296333966,45.89,80441.97,0.0,0.99088,1e-05,1.5355]
[1778296334646,45.89,80441.97,0.0,0.99088,1e-05,1.5355]
[1778296334813,45.89,80441.97,0.0,0.99088,1e-05,1.5355]
[1778296341016,45.89,80441.72,0.0,0.99088,1e-05,1.53582]
[1778296346052,45.89,80440.3,0.0,0.99087,1e-05,1.53759]
[1778296351087,45.89,80440.64,0.0,0.99088,1e-05,1.53559]
[1778296352094,45.89,80447.09,0.0,0.99093,1e-05,1.52757]
[1778296353075,45.89,80447.09,0.0,0.99093,1e-05,1.52757]
[1778296353101,45.89,80453.75,0.0,0.99099,1e-05,1.51933]
[1778296354918,45.89,80453.98,0.0,0.99099,1e-05,1.51904]
[1778296355468,45.89,80454.01,0.0,0.99099,1e-05,1.519]
[1778296356122,45.89,80455.51,0.0,0.99101,1e-05,1.51715]
[1778296361159,45.89,80455.89,0.0,0.99101,1e-05,1.51668]
[1778296363722,45.89,80455.89,0.0,0.99101,1e-05,1.51668]
[1778296363810,45.89,80455.89,0.0,0.99101,1e-05,1.51668]
[1778296363892,45.89,80454.6,0.0,0.991,1e-05,1.51828]
[1778296364179,45.89,80452.2,0.0,0.99098,1e-05,1.52124]
[1778296366100,45.89,80452.2,0.0,0.99098,1e-05,1.52124]
[1778296366312,45.89,80452.41,0.0,0.99098,1e-05,1.52098]
[1778296371557,45.89,80452.26,0.0,0.99098,1e-05,1.52117]
[1778296371810,45.89,80452.26,0.0,0.99098,1e-05,1.52117]
[1778296371913,45.89,80452.19,0.0,0.99098,1e-05,1.52125]
[1778296372235,45.89,80449.46,0.0,0.99095,1e-05,1.52463]
[1778296373345,45.89,80449.46,0.0,0.99095,1e-05,1.52463]
[1778296373562,45.89,80449.46,0.0,0.99095,1e-05,1.52463]
[1778296380991,45.89,80450.35,0.0,0.99096,1e-05,1.52353]
[1778296381069,45.89,80450.35,0.0,0.99096,1e-05,1.52353]
[1778296381092,45.89,80450.65,0.0,0.99096,1e-05,1.52316]
[1778296381298,45.89,80461.97,0.0,0.99106,1e-05,1.5092]
[1778296382305,45.89,80465.32,0.0,0.99109,1e-05,1.50509]
[1778296383312,45.89,80466.54,0.0,0.9911,1e-05,1.5036]
[1778296384419,45.89,80466.54,0.0,0.9911,1e-05,1.5036]
[1778296384562,45.89,80466.54,0.0,0.9911,1e-05,1.5036]
[1778296390361,45.89,80466.79,0.0,0.9911,1e-05,1.50329]
[1778296394182,45.89,80466.81,0.0,0.9911,1e-05,1.50327]
[1778296394311,45.89,80466.81,0.0,0.9911,1e-05,1.50327]
[1778296395568,45.89,80466.81,0.0,0.9911,1e-05,1.50327]
[1778296395688,45.89,80463.77,0.0,0.99108,1e-05,1.50699]
[1778296399560,45.89,80463.13,0.0,0.99107,1e-05,1.50778]
[1778296399661,45.89,80462.4,0.0,0.99106,1e-05,1.50867]
[1778296403455,45.89,80471.54,0.0,0.99114,1e-05,1.49749]
[1778296404462,45.89,80472.49,0.0,0.99115,1e-05,1.49633]
[1778296405260,45.89,80472.49,0.0,0.99115,1e-05,1.49633]
[1778296405313,45.89,80472.49,0.0,0.99115,1e-05,1.49633]
[1778296410504,45.89,80470.55,0.0,0.99113,1e-05,1.49869]
[1778296414100,45.89,80468.65,0.0,0.99113,1e-05,1.49947]
[1778296414316,45.89,80468.65,0.0,0.99113,1e-05,1.49947]
[1778296415766,45.89,80468.03,0.0,0.99112,1e-05,1.50023]
[1778296415810,45.89,80468.03,0.0,0.99112,1e-05,1.50023]
[1778296415867,45.89,80467.98,0.0,0.99112,1e-05,1.50029]
[1778296421383,45.89,80465.33,0.0,0.9911,1e-05,1.50353]
[1778296421563,45.89,80465.33,0.0,0.9911,1e-05,1.50353]
[1778296427625,45.89,80467.5,0.0,0.99112,1e-05,1.50087]
[1778296429094,45.89,80467.5,0.0,0.99112,1e-05,1.50087]
[1778296429316,45.89,80468.92,0.0,0.99113,1e-05,1.49914]
[1778296430824,45.89,80468.65,0.0,0.99113,1e-05,1.49947]
[1778296431060,45.89,80468.65,0.0,0.99113,1e-05,1.49947]
[1778296431161,45.89,80468.63,0.0,0.99113,1e-05,1.49949]
[1778296436688,45.89,80469.09,0.0,0.99113,1e-05,1.49893]
[1778296441723,45.89,80469.61,0.0,0.99113,1e-05,1.49829]
[1778296446758,45.89,80469.45,0.0,0.99113,1e-05,1.49849]
[1778296448168,45.89,80469.45,0.0,0.99113,1e-05,1.49849]
[1778296448311,45.89,80469.45,0.0,0.99113,1e-05,1.49849]
[1778296454814,45.89,80469.38,0.0,0.99113,1e-05,1.49858]
[1778296456464,45.89,80469.27,0.0,0.99113,1e-05,1.49871]
[1778296456563,45.89,80469.27,0.0,0.99113,1e-05,1.49871]
[1778296457866,45.89,80469.27,0.0,0.99113,1e-05,1.49871]
[1778296458065,45.89,80469.27,0.0,0.99113,1e-05,1.49871]
[1778296461863,45.89,80469.75,0.0,0.99113,1e-05,1.49812]
[1778296466898,45.89,80469.65,0.0,0.99113,1e-05,1.49825]
[1778296468644,45.89,80469.67,0.0,0.99113,1e-05,1.49822]
[1778296468812,45.89,80469.67,0.0,0.99113,1e-05,1.49822]
[1778296473947,45.89,80469.62,0.0,0.99114,1e-05,1.49674]
[1778296479989,45.89,80470.01,0.0,0.99115,1e-05,1.49626]
[1778296482037,45.89,80469.99,0.0,0.99115,1e-05,1.49628]
[1778296482064,45.89,80469.99,0.0,0.99115,1e-05,1.49628]
[1778296483544,45.89,80469.92,0.0,0.99114,1e-05,1.49637]
[1778296483564,45.89,80469.92,0.0,0.99114,1e-05,1.49637]
[1778296483639,45.89,80469.92,0.0,0.99114,1e-05,1.49637]
[1778296488091,45.89,80470.25,0.0,0.99115,1e-05,1.49597]
[1778296488313,45.89,80470.4,0.0,0.99115,1e-05,1.49578]
[1778296491071,45.89,80457.64,0.0,0.99104,1e-05,1.51141]
[1778296492078,45.89,80446.36,0.0,0.99095,1e-05,1.52534]
[1778296493085,45.89,80435.27,0.0,0.99085,1e-05,1.53914]
[1778296494092,45.89,80426.85,0.0,0.99078,1e-05,1.54968]
[1778296495958,45.89,80424.59,0.0,0.99076,1e-05,1.55252]
[1778296496061,45.89,80424.59,0.0,0.99076,1e-05,1.55252]
[1778296498226,45.89,80424.78,0.0,0.99076,1e-05,1.55228]
[1778296498311,45.89,80424.78,0.0,0.99076,1e-05,1.55228]
[1778296499127,45.89,80424.69,0.0,0.99076,1e-05,1.5524]
[1778296501141,45.89,80433.86,0.0,0.99084,1e-05,1.5409]
[1778296502148,45.89,80438.71,0.0,0.99088,1e-05,1.53485]
[1778296503467,45.89,80440.42,0.0,0.9909,1e-05,1.53272]
[1778296503567,45.89,80440.42,0.0,0.9909,1e-05,1.53272]
[1778296505169,45.89,80446.17,0.0,0.99094,1e-05,1.52558]
[1778296506176,45.89,80450.12,0.0,0.99098,1e-05,1.52069]
[1778296507491,45.89,80448.99,0.0,0.99097,1e-05,1.52208]
[1778296507567,45.89,80448.99,0.0,0.99097,1e-05,1.52208]
[1778296508476,45.89,80449.78,0.0,0.99098,1e-05,1.52111]
[1778296508563,45.89,80449.78,0.0,0.99098,1e-05,1.52111]
[1778296508573,45.89,80449.78,0.0,0.99098,1e-05,1.52111]
[1778296511736,45.89,80449.73,0.0,0.99097,1e-05,1.52117]
[1778296511812,45.89,80449.73,0.0,0.99097,1e-05,1.52117]
[1778296519267,45.89,80447.88,0.0,0.99096,1e-05,1.52346]
[1778296524302,45.89,80448.39,0.0,0.99096,1e-05,1.52283]
[1778296530344,45.89,80449.0,0.0,0.99097,1e-05,1.52207]
[1778296534029,45.89,80449.01,0.0,0.99098,1e-05,1.5205]
[1778296534065,45.89,80449.01,0.0,0.99098,1e-05,1.5205]
[1778296536095,45.89,80449.44,0.0,0.99098,1e-05,1.51996]
[1778296536309,45.89,80449.44,0.0,0.99098,1e-05,1.51996]
[1778296536147,45.89,80449.47,0.0,0.99098,1e-05,1.51993]
[1778296539566,45.89,80449.71,0.0,0.99098,1e-05,1.51963]
[1778296539811,45.89,80449.71,0.0,0.99098,1e-05,1.51963]
[1778296545449,45.89,80452.28,0.0,0.99101,1e-05,1.51646]
[1778296550484,45.89,80453.49,0.0,0.99102,1e-05,1.51496]
[1778296551605,45.89,80453.49,0.0,0.99102,1e-05,1.51496]
[1778296551811,45.89,80453.49,0.0,0.99102,1e-05,1.51496]
[1778296553673,45.89,80450.28,0.0,0.99099,1e-05,1.51893]
[1778296553813,45.89,80450.28,0.0,0.99099,1e-05,1.51893]
[1778296553898,45.89,80447.52,0.0,0.99096,1e-05,1.52234]
[1778296561565,45.89,80447.74,0.0,0.99097,1e-05,1.52207]
[1778296565707,45.89,80448.24,0.0,0.99097,1e-05,1.52145]
[1778296565810,45.89,80448.24,0.0,0.99097,1e-05,1.52145]
[1778296573277,45.89,80448.33,0.0,0.99097,1e-05,1.52134]
[1778296573311,45.89,80448.33,0.0,0.99097,1e-05,1.52134]
[1778296573649,45.89,80454.5,0.0,0.99102,1e-05,1.51372]
[1778296575947,45.89,80454.89,0.0,0.99103,1e-05,1.51324]
[1778296576063,45.89,80454.89,0.0,0.99103,1e-05,1.51324]
[1778296576101,45.89,80454.89,0.0,0.99103,1e-05,1.51324]
[1778296580584,45.89,80455.22,0.0,0.99103,1e-05,1.51283]
[1778296580811,45.89,80455.22,0.0,0.99103,1e-05,1.51283]
[1778296585140,45.89,80453.77,0.0,0.99102,1e-05,1.51462]
[1778296585310,45.89,80453.77,0.0,0.99102,1e-05,1.51462]
[1778296585160,45.89,80453.0,0.0,0.99101,1e-05,1.51557]
[1778296590478,45.89,80452.63,0.0,0.99101,1e-05,1.51602]
[1778296590561,45.89,80452.63,0.0,0.99101,1e-05,1.51602]
[1778296595805,45.89,80453.43,0.0,0.99102,1e-05,1.51348]
[1778296603108,45.89,80452.37,0.0,0.99101,1e-05,1.51479]
[1778296603311,45.89,80452.37,0.0,0.99101,1e-05,1.51479]
[1778296605591,45.89,80452.0,0.0,0.99101,1e-05,1.51524]
[1778296605813,45.89,80452.0,0.0,0.99101,1e-05,1.51524]
[1778296605875,45.89,80452.31,0.0,0.99101,1e-05,1.51486]
[1778296611917,45.89,80452.64,0.0,0.99102,1e-05,1.51445]
[1778296622994,45.89,80452.5,0.0,0.99102,1e-05,1.51462]
[1778296625262,45.89,80452.5,0.0,0.99102,1e-05,1.51462]
[1778296632059,45.89,80448.99,0.0,0.99099,1e-05,1.51896]
[1778296635080,45.89,80444.64,0.0,0.99095,1e-05,1.52434]
[1778296636786,45.89,80444.64,0.0,0.99095,1e-05,1.52434]
[1778296636813,45.89,80444.64,0.0,0.99095,1e-05,1.52434]
[1778296637094,45.89,80443.71,0.0,0.99094,1e-05,1.52549]
[1778296641122,45.89,80439.39,0.0,0.9909,1e-05,1.53086]
[1778296647164,45.89,80438.58,0.0,0.9909,1e-05,1.53186]
[1778296652199,45.89,80438.42,0.0,0.99091,1e-05,1.53049]
[1778296657234,45.89,80439.13,0.0,0.99091,1e-05,1.52961]
[1778296662269,45.89,80442.72,0.0,0.99094,1e-05,1.52515]
[1778296669318,45.89,80443.01,0.0,0.99094,1e-05,1.52479]
[1778296675360,45.89,80442.66,0.0,0.99094,1e-05,1.52523]
[1778296680395,45.89,80442.67,0.0,0.99094,1e-05,1.52521]
[1778296685430,45.89,80443.11,0.0,0.99095,1e-05,1.52467]
[1778296688452,45.89,80447.54,0.0,0.99098,1e-05,1.51919]
[1778296693487,45.89,80447.83,0.0,0.99099,1e-05,1.51883]
[1778296699530,45.89,80447.42,0.0,0.99098,1e-05,1.51933]
[1778296706579,45.89,80447.47,0.0,0.99098,1e-05,1.51927]
[1778296711614,45.89,80448.33,0.0,0.991,1e-05,1.51665]
[1778296716649,45.89,80446.95,0.0,0.99099,1e-05,1.51835]
[1778296721684,45.89,80446.74,0.0,0.99099,1e-05,1.51861]
[1778296726467,45.89,80446.66,0.0,0.99098,1e-05,1.51871]
[1778296726561,45.89,80446.82,0.0,0.99099,1e-05,1.51851]
[1778296726719,45.89,80447.31,0.0,0.99099,1e-05,1.51791]
[1778296728733,45.89,80451.39,0.0,0.99102,1e-05,1.51287]
[1778296733768,45.89,80455.39,0.0,0.99106,1e-05,1.50795]
[1778296738803,45.89,80455.35,0.0,0.99106,1e-05,1.508]
[1778296743838,45.89,80456.92,0.0,0.99107,1e-05,1.50607]
[1778296745852,45.89,80461.16,0.0,0.99111,1e-05,1.50088]
[1778296750887,45.89,80462.18,0.0,0.99112,1e-05,1.49963]
[1778296755922,45.89,80465.76,0.0,0.99115,1e-05,1.49526]
[1778296760957,45.89,80465.87,0.0,0.99115,1e-05,1.49512]
[1778296762971,45.89,80471.23,0.0,0.99119,1e-05,1.4886]
[1778296768007,45.89,80472.67,0.0,0.9912,1e-05,1.48685]
[1778296769013,45.89,80483.56,0.0,0.99129,1e-05,1.47368]
[1778296770199,45.89,80483.56,0.0,0.99129,1e-05,1.47368]
[1778296770309,45.89,80483.56,0.0,0.99129,1e-05,1.47368]
[1778296770340,45.89,80489.74,0.0,0.99134,1e-05,1.46624]
[1778296776339,45.89,80489.54,0.0,0.99135,1e-05,1.46496]
[1778296776561,45.89,80489.54,0.0,0.99135,1e-05,1.46496]
[1778296776498,45.89,80489.34,0.0,0.99135,1e-05,1.4652]
[1778296782104,45.89,80490.14,0.0,0.99136,1e-05,1.46424]
[1778296785565,45.89,80490.14,0.0,0.99136,1e-05,1.46424]
[1778296788310,45.89,80487.01,0.0,0.99133,1e-05,1.468]
[1778296788562,45.89,80487.01,0.0,0.99133,1e-05,1.468]
[1778296788360,45.89,80486.11,0.0,0.99132,1e-05,1.46908]
[1778296789576,45.89,80486.11,0.0,0.99132,1e-05,1.46908]
[1778296789809,45.89,80485.1,0.0,0.99131,1e-05,1.47029]
[1778296796202,45.89,80484.87,0.0,0.99131,1e-05,1.47057]
[1778296801237,45.89,80485.5,0.0,0.99132,1e-05,1.46981]
[1778296802813,45.89,80486.95,0.0,0.99133,1e-05,1.46807]
[1778296803066,45.89,80486.95,0.0,0.99133,1e-05,1.46807]
[1778296803251,45.89,80486.04,0.0,0.99132,1e-05,1.46916]
[1778296803765,45.89,80486.04,0.0,0.99132,1e-05,1.46916]
[1778296803811,45.89,80486.04,0.0,0.99132,1e-05,1.46916]
[1778296807279,45.89,80490.46,0.0,0.99136,1e-05,1.46386]
[1778296812314,45.89,80490.47,0.0,0.99136,1e-05,1.46384]
[1778296818348,45.89,80490.39,0.0,0.99136,1e-05,1.46394]
[1778296818562,45.89,80490.39,0.0,0.99136,1e-05,1.46394]
[1778296818392,45.89,80490.39,0.0,0.99136,1e-05,1.46394]
[1778296819178,45.89,80490.39,0.0,0.99136,1e-05,1.46394]
[1778296819311,45.89,80490.39,0.0,0.99136,1e-05,1.46394]
[1778296824398,45.89,80491.44,0.0,0.99137,1e-05,1.46268]
[1778296827644,45.89,80490.9,0.0,0.99136,1e-05,1.46333]
[1778296827810,45.89,80490.9,0.0,0.99136,1e-05,1.46333]
[1778296827883,45.89,80490.9,0.0,0.99136,1e-05,1.46333]
[1778296828061,45.89,80490.9,0.0,0.99136,1e-05,1.46333]
[1778296828426,45.89,80490.79,0.0,0.99136,1e-05,1.46346]
[1778296836482,45.89,80490.71,0.0,0.99137,1e-05,1.46203]
[1778296839910,45.89,80490.1,0.0,0.99136,1e-05,1.46276]
[1778296840063,45.89,80490.1,0.0,0.99136,1e-05,1.46276]
[1778296840067,45.89,80490.1,0.0,0.99136,1e-05,1.46276]
[1778296840853,45.89,80490.1,0.0,0.99136,1e-05,1.46276]
[1778296841061,45.89,80490.1,0.0,0.99136,1e-05,1.46276]
[1778296847559,45.89,80488.67,0.0,0.99135,1e-05,1.46448]
[1778296852594,45.89,80489.79,0.0,0.99136,1e-05,1.46313]
[1778296852904,45.89,80489.79,0.0,0.99136,1e-05,1.46313]
[1778296853065,45.89,80489.79,0.0,0.99136,1e-05,1.46313]
[1778296853508,45.89,80489.79,0.0,0.99136,1e-05,1.46313]
[1778296853563,45.89,80489.79,0.0,0.99136,1e-05,1.46313]
[1778296853600,45.89,80489.79,0.0,0.99136,1e-05,1.46313]
[1778296858639,45.89,80490.65,0.0,0.99137,1e-05,1.4621]
[1778296860464,45.89,80490.65,0.0,0.99137,1e-05,1.4621]
[1778296860566,45.89,80490.65,0.0,0.99137,1e-05,1.4621]
[1778296860565,45.89,80490.65,0.0,0.99137,1e-05,1.4621]
[1778296861191,45.89,80490.65,0.0,0.99137,1e-05,1.4621]
[1778296861312,45.89,80490.65,0.0,0.99137,1e-05,1.4621]
[1778296866697,45.89,80490.78,0.0,0.99137,1e-05,1.46195]
[1778296868393,45.89,80490.78,0.0,0.99137,1e-05,1.46195]
[1778296868563,45.89,80490.78,0.0,0.99137,1e-05,1.46195]
[1778296868657,45.89,80491.24,0.0,0.99137,1e-05,1.4614]
[1778296869131,45.89,80491.24,0.0,0.99137,1e-05,1.4614]
[1778296869311,45.89,80491.24,0.0,0.99137,1e-05,1.4614]
[1778296876770,45.89,80490.7,0.0,0.99137,1e-05,1.46204]
[1778296883819,45.89,80490.73,0.0,0.99137,1e-05,1.46201]
[1778296885713,45.89,80490.73,0.0,0.99137,1e-05,1.46201]
[1778296885812,45.89,80490.73,0.0,0.99137,1e-05,1.46201]
[1778296886045,45.89,80490.73,0.0,0.99137,1e-05,1.46201]
[1778296886067,45.89,80490.73,0.0,0.99137,1e-05,1.46201]
[1778296886083,45.89,80492.21,0.0,0.99138,1e-05,1.46024]
[1778296891875,45.89,80493.11,0.0,0.9914,1e-05,1.45764]
[1778296893316,45.89,80493.11,0.0,0.9914,1e-05,1.45764]
[1778296893562,45.89,80493.11,0.0,0.9914,1e-05,1.45764]
[1778296893652,45.89,80493.11,0.0,0.9914,1e-05,1.45764]
[1778296893621,45.89,80493.01,0.0,0.9914,1e-05,1.45776]
[1778296893812,45.89,80493.01,0.0,0.9914,1e-05,1.45776]
[1778296898924,45.89,80493.48,0.0,0.9914,1e-05,1.4572]
[1778296903959,45.89,80493.68,0.0,0.9914,1e-05,1.45696]
[1778296906027,45.89,80493.68,0.0,0.9914,1e-05,1.45696]
[1778296906066,45.89,80493.68,0.0,0.9914,1e-05,1.45696]
[1778296906163,45.89,80493.68,0.0,0.9914,1e-05,1.45696]
[1778296906821,45.89,80493.68,0.0,0.9914,1e-05,1.45696]
[1778296907061,45.89,80493.68,0.0,0.9914,1e-05,1.45696]
[1778296913022,45.89,80496.74,0.0,0.99143,1e-05,1.45331]
[1778296918057,45.89,80496.87,0.0,0.99143,1e-05,1.45315]
[1778296923092,45.89,80494.3,0.0,0.99141,1e-05,1.45622]
[1778296924890,45.89,80494.21,0.0,0.99141,1e-05,1.45632]
[1778296925069,45.89,80494.21,0.0,0.99141,1e-05,1.45632]
[1778296925106,45.89,80494.23,0.0,0.99141,1e-05,1.4563]
[1778296925731,45.89,80494.23,0.0,0.99141,1e-05,1.4563]
[1778296925812,45.89,80494.23,0.0,0.99141,1e-05,1.4563]
[1778296933162,45.89,80493.89,0.0,0.9914,1e-05,1.45671]
[1778296938725,45.89,80491.45,0.0,0.99138,1e-05,1.45962]
[1778296938197,45.89,80487.25,0.0,0.99135,1e-05,1.46465]
[1778296938810,45.89,80487.25,0.0,0.99135,1e-05,1.46465]
[1778296939524,45.89,80487.25,0.0,0.99135,1e-05,1.46465]
[1778296939568,45.89,80487.25,0.0,0.99135,1e-05,1.46465]
[1778296939621,45.89,80487.58,0.0,0.99135,1e-05,1.46426]
[1778296945247,45.89,80486.5,0.0,0.99134,1e-05,1.46555]
[1778296950099,45.89,80485.22,0.0,0.99133,1e-05,1.46709]
[1778296950311,45.89,80485.22,0.0,0.99133,1e-05,1.46709]
[1778296950388,45.89,80485.99,0.0,0.99134,1e-05,1.46617]
[1778296950977,45.89,80485.99,0.0,0.99134,1e-05,1.46617]
[1778296951065,45.89,80485.99,0.0,0.99134,1e-05,1.46617]
[1778296953303,45.89,80494.92,0.0,0.99142,1e-05,1.45396]
[1778296955093,45.89,80495.39,0.0,0.99143,1e-05,1.4534]
[1778296955311,45.89,80495.39,0.0,0.99143,1e-05,1.4534]
[1778296960352,45.89,80495.16,0.0,0.99142,1e-05,1.45367]
[1778296966395,45.89,80492.62,0.0,0.9914,1e-05,1.4567]
[1778296968255,45.89,80492.03,0.0,0.9914,1e-05,1.45741]
[1778296968311,45.89,80492.03,0.0,0.9914,1e-05,1.45741]
[1778296968409,45.89,80492.6,0.0,0.9914,1e-05,1.45673]
[1778296969037,45.89,80492.6,0.0,0.9914,1e-05,1.45673]
[1778296969062,45.89,80492.6,0.0,0.9914,1e-05,1.45673]
[1778296974451,45.89,80491.98,0.0,0.9914,1e-05,1.45747]
[1778296978684,45.89,80492.63,0.0,0.9914,1e-05,1.45669]
[1778296978811,45.89,80492.7,0.0,0.9914,1e-05,1.45661]
[1778296979659,45.89,80492.7,0.0,0.9914,1e-05,1.45661]
[1778296979706,45.89,80492.7,0.0,0.9914,1e-05,1.45661]
[1778296979813,45.89,80492.7,0.0,0.9914,1e-05,1.45661]
[1778296985528,45.89,80493.61,0.0,0.99141,1e-05,1.45552]
[1778296990563,45.89,80493.85,0.0,0.99141,1e-05,1.45523]
[1778296991768,45.89,80493.85,0.0,0.99141,1e-05,1.45523]
[1778296991813,45.89,80493.87,0.0,0.99141,1e-05,1.45521]
[1778296992577,45.89,80494.77,0.0,0.99142,1e-05,1.45414]
[1778296992816,45.89,80494.77,0.0,0.99142,1e-05,1.45414]
[1778296993070,45.89,80494.77,0.0,0.99142,1e-05,1.45414]
[1778296998619,45.89,80495.52,0.0,0.99143,1e-05,1.45324]
[1778297000106,45.89,80496.79,0.0,0.99144,1e-05,1.45173]
[1778297000309,45.89,80496.79,0.0,0.99144,1e-05,1.45173]
[1778297000633,45.89,80497.55,0.0,0.99144,1e-05,1.45083]
[1778297001249,45.89,80497.55,0.0,0.99144,1e-05,1.45083]
[1778297001312,45.89,80497.55,0.0,0.99144,1e-05,1.45083]
[1778297007682,45.89,80498.16,0.0,0.99145,1e-05,1.4501]
[1778297008897,45.89,80498.16,0.0,0.99145,1e-05,1.4501]
[1778297009065,45.89,80498.16,0.0,0.99145,1e-05,1.4501]
[1778297009759,45.89,80498.16,0.0,0.99145,1e-05,1.4501]
[1778297009771,45.89,80498.16,0.0,0.99145,1e-05,1.4501]
[1778297009811,45.89,80498.16,0.0,0.99145,1e-05,1.4501]
[1778297015738,45.89,80499.15,0.0,0.99146,1e-05,1.44741]
[1778297018547,45.89,80496.88,0.0,0.99145,1e-05,1.45011]
[1778297018563,45.89,80496.88,0.0,0.99145,1e-05,1.45011]
[1778297018759,45.89,80496.45,0.0,0.99144,1e-05,1.45062]
[1778297019877,45.89,80495.75,0.0,0.99144,1e-05,1.45145]
[1778297020061,45.89,80495.75,0.0,0.99144,1e-05,1.45145]
[1778297026815,45.89,80494.76,0.0,0.99143,1e-05,1.45263]
[1778297028511,45.89,80494.76,0.0,0.99143,1e-05,1.45263]
[1778297028561,45.89,80494.76,0.0,0.99143,1e-05,1.45263]
[1778297028662,45.89,80494.94,0.0,0.99143,1e-05,1.45242]
[1778297029988,45.89,80495.66,0.0,0.99144,1e-05,1.45156]
[1778297030064,45.89,80495.66,0.0,0.99144,1e-05,1.45156]
[1778297032062,45.89,80498.17,0.0,0.99146,1e-05,1.44857]
[1778297032141,45.89,80505.06,0.0,0.99151,1e-05,1.4404]
[1778297032861,45.89,80532.61,0.0,0.99173,1e-05,1.40811]
[1778297033869,45.89,80528.58,0.0,0.9917,1e-05,1.41279]
[1778297034876,45.89,80513.79,0.0,0.99158,1e-05,1.4301]
[1778297035859,45.89,80513.79,0.0,0.99158,1e-05,1.4301]
[1778297035883,45.89,80504.14,0.0,0.9915,1e-05,1.44149]
[1778297036890,45.89,80500.59,0.0,0.99148,1e-05,1.4457]
[1778297037897,45.89,80500.24,0.0,0.99147,1e-05,1.44611]
[1778297042932,45.89,80499.9,0.0,0.99147,1e-05,1.44652]
[1778297045954,45.89,80505.04,0.0,0.99151,1e-05,1.44042]
[1778297046961,45.89,80507.62,0.0,0.99153,1e-05,1.43737]
[1778297048917,45.89,80508.54,0.0,0.99154,1e-05,1.43629]
[1778297049060,45.89,80508.54,0.0,0.99154,1e-05,1.43629]
[1778297049121,45.89,80509.56,0.0,0.99155,1e-05,1.43508]
[1778297049982,45.89,80512.47,0.0,0.99157,1e-05,1.43165]
[1778297051285,45.89,80512.47,0.0,0.99157,1e-05,1.43165]
[1778297051312,45.89,80512.47,0.0,0.99157,1e-05,1.43165]
[1778297053003,45.89,80506.73,0.0,0.99153,1e-05,1.43842]
[1778297054431,45.89,80506.73,0.0,0.99153,1e-05,1.43842]
[1778297054560,45.89,80506.73,0.0,0.99153,1e-05,1.43842]
[1778297054607,45.89,80504.66,0.0,0.99151,1e-05,1.44087]
[1778297055670,45.89,80504.66,0.0,0.99151,1e-05,1.44087]
[1778297055690,45.89,80504.66,0.0,0.99151,1e-05,1.44087]
[1778297055771,45.89,80501.23,0.0,0.99148,1e-05,1.44494]
[1778297060107,45.89,80501.41,0.0,0.99148,1e-05,1.44472]
[1778297060308,45.89,80501.41,0.0,0.99148,1e-05,1.44472]
[1778297060615,45.89,80501.41,0.0,0.99148,1e-05,1.44472]
[1778297060810,45.89,80501.41,0.0,0.99148,1e-05,1.44472]
[1778297060834,45.89,80501.38,0.0,0.99148,1e-05,1.44476]
[1778297061059,45.89,80504.01,0.0,0.9915,1e-05,1.44164]
[1778297063779,45.89,80504.98,0.0,0.99151,1e-05,1.44049]
[1778297063814,45.89,80504.98,0.0,0.99151,1e-05,1.44049]
[1778297064080,45.89,80500.23,0.0,0.99147,1e-05,1.44612]
[1778297065087,45.89,80497.57,0.0,0.99145,1e-05,1.44929]
[1778297070215,45.89,80497.37,0.0,0.99145,1e-05,1.44952]
[1778297070309,45.89,80497.37,0.0,0.99145,1e-05,1.44952]
[1778297070316,45.89,80495.32,0.0,0.99143,1e-05,1.45196]
[1778297071967,45.89,80495.65,0.0,0.99144,1e-05,1.45005]
[1778297072063,45.89,80495.65,0.0,0.99144,1e-05,1.45005]
[1778297074150,45.89,80491.09,0.0,0.99141,1e-05,1.45549]
[1778297079185,45.89,80490.97,0.0,0.99141,1e-05,1.45563]
[1778297080192,45.89,80485.19,0.0,0.99136,1e-05,1.46255]
[1778297081747,45.89,80485.19,0.0,0.99136,1e-05,1.46255]
[1778297081809,45.89,80485.19,0.0,0.99136,1e-05,1.46255]
[1778297081848,45.89,80482.77,0.0,0.99134,1e-05,1.46545]
[1778297084000,45.89,80481.22,0.0,0.99133,1e-05,1.46731]
[1778297084067,45.89,80481.22,0.0,0.99133,1e-05,1.46731]
[1778297086234,45.89,80477.04,0.0,0.99129,1e-05,1.47234]
[1778297088248,45.89,80480.24,0.0,0.99132,1e-05,1.46849]
[1778297089172,45.89,80480.24,0.0,0.99132,1e-05,1.46849]
[1778297089311,45.89,80480.24,0.0,0.99132,1e-05,1.46849]
[1778297089410,45.89,80478.16,0.0,0.9913,1e-05,1.47099]
[1778297095298,45.89,80478.17,0.0,0.9913,1e-05,1.47098]
[1778297098165,45.89,80478.55,0.0,0.9913,1e-05,1.47052]
[1778297098310,45.89,80478.55,0.0,0.9913,1e-05,1.47052]
[1778297098318,45.89,80477.54,0.0,0.9913,1e-05,1.47174]
[1778297099289,45.89,80477.54,0.0,0.9913,1e-05,1.47174]
[1778297099313,45.89,80477.54,0.0,0.9913,1e-05,1.47174]
[1778297104357,45.89,80476.56,0.0,0.99129,1e-05,1.47292]
[1778297104566,45.89,80476.56,0.0,0.99129,1e-05,1.47292]
[1778297104577,45.89,80475.14,0.0,0.99128,1e-05,1.47463]
[1778297105566,45.89,80475.14,0.0,0.99128,1e-05,1.47463]
[1778297105819,45.89,80475.14,0.0,0.99128,1e-05,1.47463]
[1778297110480,45.89,80475.5,0.0,0.99128,1e-05,1.4742]
[1778297110561,45.89,80475.5,0.0,0.99128,1e-05,1.4742]
[1778297111116,45.89,80474.11,0.0,0.99127,1e-05,1.47588]
[1778297111308,45.89,80474.11,0.0,0.99127,1e-05,1.47588]
[1778297111410,45.89,80473.48,0.0,0.99126,1e-05,1.47664]
[1778297116445,45.89,80467.67,0.0,0.99121,1e-05,1.48367]
[1778297117497,45.89,80467.67,0.0,0.99121,1e-05,1.48367]
[1778297117562,45.89,80467.67,0.0,0.99121,1e-05,1.48367]
[1778297120473,45.89,80465.38,0.0,0.9912,1e-05,1.48645]
[1778297121842,45.89,80465.38,0.0,0.9912,1e-05,1.48645]
[1778297121896,45.89,80461.19,0.0,0.99116,1e-05,1.49155]
[1778297122025,45.89,80461.19,0.0,0.99116,1e-05,1.49155]
[1778297122062,45.89,80461.19,0.0,0.99116,1e-05,1.49155]
[1778297122487,45.89,80460.89,0.0,0.99116,1e-05,1.49191]
[1778297124501,45.89,80463.29,0.0,0.99118,1e-05,1.48899]
[1778297127522,45.89,80461.0,0.0,0.99116,1e-05,1.49178]
[1778297128758,45.89,80461.0,0.0,0.99116,1e-05,1.49178]
[1778297128813,45.89,80461.0,0.0,0.99116,1e-05,1.49178]
[1778297133564,45.89,80459.21,0.0,0.99115,1e-05,1.49242]
[1778297134050,45.89,80459.21,0.0,0.99115,1e-05,1.49242]
[1778297134068,45.89,80459.21,0.0,0.99115,1e-05,1.49242]
[1778297139606,45.89,80459.24,0.0,0.99115,1e-05,1.49238]
[1778297141118,45.89,80459.89,0.0,0.99116,1e-05,1.49159]
[1778297142871,45.89,80459.44,0.0,0.99115,1e-05,1.49213]
[1778297143073,45.89,80459.44,0.0,0.99115,1e-05,1.49213]
[1778297148669,45.89,80459.44,0.0,0.99115,1e-05,1.49213]
[1778297150683,45.89,80457.24,0.0,0.99114,1e-05,1.49482]
[1778297151690,45.89,80453.81,0.0,0.99111,1e-05,1.49901]
[1778297152757,45.89,80453.81,0.0,0.99111,1e-05,1.49901]
[1778297152810,45.89,80453.81,0.0,0.99111,1e-05,1.49901]
[1778297152911,45.89,80451.66,0.0,0.99109,1e-05,1.50164]
[1778297157714,45.89,80450.51,0.0,0.99108,1e-05,1.50305]
[1778297157812,45.89,80450.51,0.0,0.99108,1e-05,1.50305]
[1778297164781,45.89,80450.69,0.0,0.99108,1e-05,1.50283]
[1778297166582,45.89,80450.7,0.0,0.99108,1e-05,1.50282]
[1778297166813,45.89,80450.7,0.0,0.99108,1e-05,1.50282]
[1778297169816,45.89,80444.65,0.0,0.99103,1e-05,1.51025]
[1778297170823,45.89,80437.75,0.0,0.99097,1e-05,1.51877]
[1778297171597,45.89,80437.75,0.0,0.99097,1e-05,1.51877]
[1778297171811,45.89,80437.75,0.0,0.99097,1e-05,1.51877]
[1778297172837,45.89,80435.92,0.0,0.99096,1e-05,1.52103]
[1778297177872,45.89,80434.99,0.0,0.99095,1e-05,1.52219]
[1778297179289,45.89,80435.02,0.0,0.99095,1e-05,1.52215]
[1778297179312,45.89,80435.02,0.0,0.99095,1e-05,1.52215]
[1778297179886,45.89,80430.92,0.0,0.99091,1e-05,1.52724]
[1778297180893,45.89,80427.74,0.0,0.99089,1e-05,1.53119]
[1778297185928,45.89,80425.84,0.0,0.99087,1e-05,1.53356]
[1778297186935,45.89,80428.45,0.0,0.99089,1e-05,1.53031]
[1778297187942,45.89,80426.59,0.0,0.99088,1e-05,1.53263]
[1778297189840,45.89,80425.5,0.0,0.99087,1e-05,1.53399]
[1778297190068,45.89,80425.38,0.0,0.99087,1e-05,1.53414]
[1778297191970,45.89,80420.8,0.0,0.99083,1e-05,1.53828]
[1778297193984,45.89,80418.82,0.0,0.99082,1e-05,1.54075]
[1778297194991,45.89,80415.73,0.0,0.99079,1e-05,1.54463]
[1778297195833,45.89,80415.73,0.0,0.99079,1e-05,1.54463]
[1778297195998,45.89,80405.98,0.0,0.99071,1e-05,1.5569]
[1778297196070,45.89,80405.98,0.0,0.99071,1e-05,1.5569]
[1778297196691,45.89,80405.98,0.0,0.99071,1e-05,1.5569]
[1778297196810,45.89,80405.98,0.0,0.99071,1e-05,1.5569]
[1778297197005,45.89,80401.95,0.0,0.99067,1e-05,1.562]
[1778297202040,45.89,80398.79,0.0,0.99064,1e-05,1.566]
[1778297204403,45.89,80397.54,0.0,0.99063,1e-05,1.56759]
[1778297204563,45.89,80397.54,0.0,0.99063,1e-05,1.56759]
[1778297206068,45.89,80395.72,0.0,0.99062,1e-05,1.5699]
[1778297208082,45.89,80399.07,0.0,0.99065,1e-05,1.56565]
[1778297209878,45.89,80399.07,0.0,0.99065,1e-05,1.56565]
[1778297209942,45.89,80403.02,0.0,0.99068,1e-05,1.56064]
[1778297210060,45.89,80403.02,0.0,0.99068,1e-05,1.56064]
[1778297215325,45.89,80404.78,0.0,0.9907,1e-05,1.55842]
[1778297216065,45.89,80405.45,0.0,0.9907,1e-05,1.55757]
[1778297216844,45.89,80405.45,0.0,0.9907,1e-05,1.55757]
[1778297216911,45.89,80403.66,0.0,0.99069,1e-05,1.55983]
[1778297217060,45.89,80403.66,0.0,0.99069,1e-05,1.55983]
[1778297222181,45.89,80403.88,0.0,0.99069,1e-05,1.55955]
[1778297227215,45.89,80403.02,0.0,0.99068,1e-05,1.56064]
[1778297233560,45.89,80404.9,0.0,0.9907,1e-05,1.55826]
[1778297233812,45.89,80404.9,0.0,0.9907,1e-05,1.55826]
[1778297235696,45.89,80404.43,0.0,0.99069,1e-05,1.55886]
[1778297235810,45.89,80404.43,0.0,0.99069,1e-05,1.55886]
[1778297235911,45.89,80404.51,0.0,0.99069,1e-05,1.55876]
[1778297241313,45.89,80403.84,0.0,0.99069,1e-05,1.5596]
[1778297246348,45.89,80404.24,0.0,0.99069,1e-05,1.5591]
[1778297251383,45.89,80406.28,0.0,0.99072,1e-05,1.55493]
[1778297252921,45.89,80406.28,0.0,0.99072,1e-05,1.55493]
[1778297253066,45.89,80406.86,0.0,0.99072,1e-05,1.5542]
[1778297256300,45.89,80406.46,0.0,0.99072,1e-05,1.5547]
[1778297256312,45.89,80406.46,0.0,0.99072,1e-05,1.5547]
[1778297256525,45.89,80406.46,0.0,0.99072,1e-05,1.5547]
[1778297256562,45.89,80406.46,0.0,0.99072,1e-05,1.5547]
[1778297256574,45.89,80407.79,0.0,0.99073,1e-05,1.55302]
[1778297264474,45.89,80408.61,0.0,0.99074,1e-05,1.55199]
[1778297265176,45.89,80408.61,0.0,0.99074,1e-05,1.55199]
[1778297265313,45.89,80408.61,0.0,0.99074,1e-05,1.55199]
[1778297266488,45.89,80413.16,0.0,0.99078,1e-05,1.54627]
[1778297272531,45.89,80415.14,0.0,0.9908,1e-05,1.54378]
[1778297274780,45.89,80416.45,0.0,0.99081,1e-05,1.54214]
[1778297274809,45.89,80416.45,0.0,0.99081,1e-05,1.54214]
[1778297277084,45.89,80416.45,0.0,0.99081,1e-05,1.54214]
[1778297277309,45.89,80416.48,0.0,0.99081,1e-05,1.5421]
[1778297277410,45.89,80416.48,0.0,0.99081,1e-05,1.5421]
[1778297280131,45.89,80417.17,0.0,0.99081,1e-05,1.54124]
[1778297280312,45.89,80417.17,0.0,0.99081,1e-05,1.54124]
[1778297284615,45.89,80422.6,0.0,0.99086,1e-05,1.53445]
[1778297289650,45.89,80422.99,0.0,0.99086,1e-05,1.53396]
[1778297296699,45.89,80423.08,0.0,0.99086,1e-05,1.53385]
[1778297298421,45.89,80422.61,0.0,0.99086,1e-05,1.53444]
[1778297298560,45.89,80422.61,0.0,0.99086,1e-05,1.53444]
[1778297298713,45.89,80423.03,0.0,0.99086,1e-05,1.53391]
[1778297305762,45.89,80423.31,0.0,0.99087,1e-05,1.53356]
[1778297308791,45.89,80423.51,0.0,0.99087,1e-05,1.53331]
[1778297308813,45.89,80423.51,0.0,0.99087,1e-05,1.53331]
[1778297315833,45.89,80425.32,0.0,0.99089,1e-05,1.52948]
[1778297327916,45.89,80425.28,0.0,0.99089,1e-05,1.52953]
[1778297332651,45.89,80425.28,0.0,0.99089,1e-05,1.52953]
[1778297332810,45.89,80425.28,0.0,0.99089,1e-05,1.52953]
[1778297335469,45.89,80425.18,0.0,0.99089,1e-05,1.52965]
[1778297335561,45.89,80425.18,0.0,0.99089,1e-05,1.52965]
[1778297335972,45.89,80424.53,0.0,0.99089,1e-05,1.53046]
[1778297341007,45.89,80424.6,0.0,0.99089,1e-05,1.53038]
[1778297348059,45.89,80424.38,0.0,0.99088,1e-05,1.53065]
[1778297350073,45.89,80410.75,0.0,0.99077,1e-05,1.54771]
[1778297350446,45.89,80410.75,0.0,0.99077,1e-05,1.54771]
[1778297351080,45.89,80404.94,0.0,0.99072,1e-05,1.55502]
[1778297353655,45.89,80404.61,0.0,0.99071,1e-05,1.55544]
[1778297356115,45.89,80413.18,0.0,0.99079,1e-05,1.54465]
[1778297356181,45.89,80413.18,0.0,0.99079,1e-05,1.54465]
[1778297356311,45.89,80413.18,0.0,0.99079,1e-05,1.54465]
[1778297359653,45.89,80414.1,0.0,0.9908,1e-05,1.5435]
[1778297359812,45.89,80414.1,0.0,0.9908,1e-05,1.5435]
[1778297360143,45.89,80415.44,0.0,0.99081,1e-05,1.54182]
[1778297362814,45.89,80416.84,0.0,0.99082,1e-05,1.54007]
[1778297363164,45.89,80423.06,0.0,0.99087,1e-05,1.5323]
[1778297365996,45.89,80424.25,0.0,0.99088,1e-05,1.53081]
[1778297369175,45.89,80425.06,0.0,0.99089,1e-05,1.5298]
[1778297369313,45.89,80425.06,0.0,0.99089,1e-05,1.5298]
[1778297369412,45.89,80425.45,0.0,0.99089,1e-05,1.52932]
[1778297375248,45.89,80426.81,0.0,0.99091,1e-05,1.52605]
[1778297380289,45.89,80427.11,0.0,0.99092,1e-05,1.52568]
[1778297387335,45.89,80428.74,0.0,0.99093,1e-05,1.52366]
[1778297388286,45.89,80428.74,0.0,0.99093,1e-05,1.52366]
[1778297388310,45.89,80428.74,0.0,0.99093,1e-05,1.52366]
[1778297393377,45.89,80428.31,0.0,0.99093,1e-05,1.52419]
[1778297399419,45.89,80428.38,0.0,0.99093,1e-05,1.5241]
[1778297402300,45.89,80428.76,0.0,0.99093,1e-05,1.52363]
[1778297402312,45.89,80428.76,0.0,0.99093,1e-05,1.52363]
[1778297404454,45.89,80423.37,0.0,0.99088,1e-05,1.53033]
[1778297405461,45.89,80418.63,0.0,0.99084,1e-05,1.53625]
[1778297406469,45.89,80418.63,0.0,0.99084,1e-05,1.53625]
[1778297406564,45.89,80418.63,0.0,0.99084,1e-05,1.53625]
[1778297406747,45.89,80417.44,0.0,0.99083,1e-05,1.53773]
[1778297413517,45.89,80417.34,0.0,0.99083,1e-05,1.53786]
[1778297415532,45.89,80412.69,0.0,0.99079,1e-05,1.54368]
[1778297417691,45.89,80411.77,0.0,0.99078,1e-05,1.54484]
[1778297418554,45.89,80404.8,0.0,0.99072,1e-05,1.55361]
[1778297420568,45.89,80402.03,0.0,0.9907,1e-05,1.5571]
[1778297421371,45.89,80402.03,0.0,0.9907,1e-05,1.5571]
[1778297421561,45.89,80402.03,0.0,0.9907,1e-05,1.5571]
[1778297421575,45.89,80401.53,0.0,0.99069,1e-05,1.55774]
[1778297426610,45.89,80402.05,0.0,0.9907,1e-05,1.55708]
[1778297430323,45.89,80402.23,0.0,0.9907,1e-05,1.55685]
[1778297430560,45.89,80402.23,0.0,0.9907,1e-05,1.55685]
[1778297434666,45.89,80399.59,0.0,0.99069,1e-05,1.55859]
[1778297442244,45.89,80402.22,0.0,0.99071,1e-05,1.55527]
[1778297442248,45.89,80402.22,0.0,0.99071,1e-05,1.55527]
[1778297442310,45.89,80402.22,0.0,0.99071,1e-05,1.55527]
[1778297442345,45.89,80402.22,0.0,0.99071,1e-05,1.55527]
[1778297447757,45.89,80400.14,0.0,0.99069,1e-05,1.5579]
[1778297453799,45.89,80398.38,0.0,0.99068,1e-05,1.56012]
[1778297458834,45.89,80398.22,0.0,0.99067,1e-05,1.56033]
[1778297463069,45.89,80396.97,0.0,0.99066,1e-05,1.56191]
[1778297463162,45.89,80396.59,0.0,0.99066,1e-05,1.56239]
[1778297463312,45.89,80396.59,0.0,0.99066,1e-05,1.56239]
[1778297463419,45.89,80396.59,0.0,0.99066,1e-05,1.56239]
[1778297463561,45.89,80396.59,0.0,0.99066,1e-05,1.56239]
[1778297468904,45.89,80396.43,0.0,0.99066,1e-05,1.56259]
[1778297473939,45.89,80397.27,0.0,0.99067,1e-05,1.56153]
[1778297476134,45.89,80397.0,0.0,0.99066,1e-05,1.56187]
[1778297476235,45.89,80394.7,0.0,0.99064,1e-05,1.56479]
[1778297476311,45.89,80394.7,0.0,0.99064,1e-05,1.56479]
[1778297476807,45.89,80394.7,0.0,0.99064,1e-05,1.56479]
[1778297477061,45.89,80394.7,0.0,0.99064,1e-05,1.56479]
[1778297484010,45.89,80395.32,0.0,0.99065,1e-05,1.564]
[1778297489045,45.89,80395.27,0.0,0.99065,1e-05,1.56407]
[1778297491059,45.89,80389.76,0.0,0.99061,1e-05,1.56946]
[1778297493522,45.89,80387.99,0.0,0.99059,1e-05,1.57172]
[1778297493566,45.89,80387.99,0.0,0.99059,1e-05,1.57172]
[1778297494080,45.89,80387.42,0.0,0.99059,1e-05,1.57244]
[1778297494437,45.89,80387.42,0.0,0.99059,1e-05,1.57244]
[1778297494561,45.89,80387.42,0.0,0.99059,1e-05,1.57244]
[1778297498108,45.89,80381.66,0.0,0.99054,1e-05,1.5798]
[1778297501129,45.89,80378.21,0.0,0.99051,1e-05,1.58421]
[1778297501877,45.89,80378.21,0.0,0.99051,1e-05,1.58421]
[1778297502064,45.89,80378.21,0.0,0.99051,1e-05,1.58421]
[1778297502136,45.89,80377.01,0.0,0.9905,1e-05,1.58575]
[1778297502513,45.89,80377.01,0.0,0.9905,1e-05,1.58575]
[1778297502559,45.89,80377.01,0.0,0.9905,1e-05,1.58575]
[1778297506164,45.89,80373.19,0.0,0.99046,1e-05,1.59066]
[1778297508971,45.89,80370.48,0.0,0.99044,1e-05,1.59415]
[1778297509078,45.89,80370.48,0.0,0.99044,1e-05,1.59415]
[1778297509186,45.89,80369.46,0.0,0.99043,1e-05,1.59547]
[1778297509432,45.89,80369.46,0.0,0.99043,1e-05,1.59547]
[1778297509562,45.89,80369.46,0.0,0.99043,1e-05,1.59547]
[1778297515228,45.89,80369.19,0.0,0.99043,1e-05,1.59581]
[1778297518725,45.89,80369.72,0.0,0.99043,1e-05,1.59513]
[1778297518814,45.89,80369.72,0.0,0.99043,1e-05,1.59513]
[1778297519082,45.89,80369.72,0.0,0.99043,1e-05,1.59513]
[1778297519311,45.89,80369.72,0.0,0.99043,1e-05,1.59513]
[1778297520263,45.89,80370.72,0.0,0.99044,1e-05,1.59384]
[1778297524306,45.89,80371.83,0.0,0.99045,1e-05,1.59241]
[1778297524332,45.89,80371.36,0.0,0.99045,1e-05,1.59302]
[1778297524563,45.89,80371.36,0.0,0.99045,1e-05,1.59302]
[1778297524642,45.89,80371.36,0.0,0.99045,1e-05,1.59302]
[1778297524811,45.89,80371.36,0.0,0.99045,1e-05,1.59302]
[1778297530333,45.89,80377.33,0.0,0.9905,1e-05,1.58534]
[1778297534561,45.89,80377.41,0.0,0.9905,1e-05,1.58524]
[1778297534815,45.89,80377.41,0.0,0.9905,1e-05,1.58524]
[1778297534957,45.89,80377.41,0.0,0.9905,1e-05,1.58524]
[1778297535064,45.89,80377.41,0.0,0.9905,1e-05,1.58524]
[1778297535165,45.89,80377.41,0.0,0.9905,1e-05,1.58524]
[1778297541410,45.89,80377.43,0.0,0.9905,1e-05,1.58521]
[1778297543307,45.89,80377.43,0.0,0.9905,1e-05,1.58521]
[1778297543357,45.89,80378.01,0.0,0.99051,1e-05,1.58447]
[1778297543563,45.89,80378.01,0.0,0.99051,1e-05,1.58447]
[1778297544431,45.89,80382.04,0.0,0.99054,1e-05,1.57931]
[1778297546458,45.89,80382.9,0.0,0.99055,1e-05,1.57821]
[1778297546564,45.89,80382.9,0.0,0.99055,1e-05,1.57821]
[1778297552487,45.89,80383.55,0.0,0.99056,1e-05,1.57577]
[1778297554148,45.89,80383.55,0.0,0.99056,1e-05,1.57577]
[1778297554313,45.89,80383.55,0.0,0.99056,1e-05,1.57577]
[1778297554314,45.89,80383.55,0.0,0.99056,1e-05,1.57577]
[1778297554627,45.89,80383.55,0.0,0.99056,1e-05,1.57577]
[1778297554810,45.89,80383.55,0.0,0.99056,1e-05,1.57577]
[1778297559774,45.89,80384.88,0.0,0.99058,1e-05,1.57407]
[1778297559814,45.89,80384.88,0.0,0.99058,1e-05,1.57407]
[1778297559871,45.89,80384.91,0.0,0.99058,1e-05,1.57403]
[1778297561544,45.89,80384.49,0.0,0.99057,1e-05,1.57457]
[1778297561562,45.89,80384.49,0.0,0.99057,1e-05,1.57457]
[1778297567592,45.89,80384.65,0.0,0.99057,1e-05,1.57437]
[1778297571523,45.89,80382.31,0.0,0.99055,1e-05,1.57735]
[1778297571560,45.89,80382.31,0.0,0.99055,1e-05,1.57735]
[1778297571921,45.89,80382.31,0.0,0.99055,1e-05,1.57735]
[1778297572069,45.89,80382.31,0.0,0.99055,1e-05,1.57735]
[1778297572143,45.89,80382.31,0.0,0.99055,1e-05,1.57735]
[1778297577662,45.89,80382.76,0.0,0.99056,1e-05,1.57678]
[1778297580300,45.89,80382.23,0.0,0.99055,1e-05,1.57746]
[1778297580312,45.89,80382.23,0.0,0.99055,1e-05,1.57746]
[1778297580345,45.89,80382.24,0.0,0.99055,1e-05,1.57744]
[1778297580824,45.89,80382.24,0.0,0.99055,1e-05,1.57744]
[1778297581071,45.89,80382.24,0.0,0.99055,1e-05,1.57744]
[1778297586725,45.89,80380.8,0.0,0.99054,1e-05,1.57928]
[1778297588141,45.89,80380.8,0.0,0.99054,1e-05,1.57928]
[1778297588314,45.89,80380.8,0.0,0.99054,1e-05,1.57928]
[1778297588317,45.89,80380.84,0.0,0.99054,1e-05,1.57923]
[1778297588797,45.89,80380.84,0.0,0.99054,1e-05,1.57923]
[1778297588812,45.89,80380.84,0.0,0.99054,1e-05,1.57923]
[1778297590753,45.89,80384.64,0.0,0.99057,1e-05,1.57438]
[1778297595788,45.89,80385.88,0.0,0.99058,1e-05,1.5728]
[1778297597770,45.89,80385.31,0.0,0.99058,1e-05,1.57352]
[1778297597812,45.89,80385.31,0.0,0.99058,1e-05,1.57352]
[1778297597838,45.89,80385.42,0.0,0.99058,1e-05,1.57338]
[1778297598431,45.89,80385.42,0.0,0.99058,1e-05,1.57338]
[1778297598561,45.89,80385.42,0.0,0.99058,1e-05,1.57338]
[1778297604851,45.89,80388.12,0.0,0.9906,1e-05,1.56994]
[1778297607421,45.89,80387.96,0.0,0.9906,1e-05,1.57015]
[1778297607562,45.89,80387.93,0.0,0.9906,1e-05,1.57019]
[1778297608109,45.89,80387.93,0.0,0.9906,1e-05,1.57019]
[1778297608311,45.89,80387.93,0.0,0.9906,1e-05,1.57019]
[1778297608347,45.89,80387.93,0.0,0.9906,1e-05,1.57019]
[1778297613914,45.89,80388.02,0.0,0.99061,1e-05,1.56847]
[1778297618059,45.89,80388.02,0.0,0.99061,1e-05,1.56847]
[1778297618106,45.89,80388.02,0.0,0.99061,1e-05,1.56847]
[1778297623984,45.89,80386.18,0.0,0.9906,1e-05,1.57081]
[1778297629019,45.89,80388.52,0.0,0.99062,1e-05,1.56783]
[1778297632648,45.89,80386.14,0.0,0.9906,1e-05,1.57086]
[1778297632811,45.89,80386.14,0.0,0.9906,1e-05,1.57086]
[1778297633273,45.89,80386.14,0.0,0.9906,1e-05,1.57086]
[1778297633313,45.89,80386.14,0.0,0.9906,1e-05,1.57086]
[1778297633374,45.89,80386.03,0.0,0.9906,1e-05,1.571]
[1778297637075,45.89,80382.73,0.0,0.99057,1e-05,1.57521]
[1778297638383,45.89,80382.73,0.0,0.99057,1e-05,1.57521]
[1778297638411,45.89,80381.2,0.0,0.99055,1e-05,1.57716]
[1778297638562,45.89,80381.2,0.0,0.99055,1e-05,1.57716]
[1778297639003,45.89,80381.2,0.0,0.99055,1e-05,1.57716]
[1778297639061,45.89,80381.2,0.0,0.99055,1e-05,1.57716]
[1778297639148,45.89,80381.2,0.0,0.99055,1e-05,1.57716]
[1778297645131,45.89,80381.42,0.0,0.99055,1e-05,1.57688]
[1778297650166,45.89,80380.57,0.0,0.99055,1e-05,1.57797]
[1778297652091,45.89,80381.06,0.0,0.99055,1e-05,1.57734]
[1778297652314,45.89,80381.06,0.0,0.99055,1e-05,1.57734]
[1778297652332,45.89,80380.88,0.0,0.99055,1e-05,1.57757]
[1778297652873,45.89,80380.88,0.0,0.99055,1e-05,1.57757]
[1778297653071,45.89,80380.88,0.0,0.99055,1e-05,1.57757]
[1778297658222,45.89,80380.87,0.0,0.99055,1e-05,1.57758]
[1778297663257,45.89,80380.79,0.0,0.99055,1e-05,1.57768]
[1778297667285,45.89,80375.98,0.0,0.99051,1e-05,1.58384]
[1778297668124,45.89,80375.98,0.0,0.99051,1e-05,1.58384]
[1778297668312,45.89,80375.98,0.0,0.99051,1e-05,1.58384]
[1778297668359,45.89,80375.03,0.0,0.9905,1e-05,1.58506]
[1778297669197,45.89,80375.03,0.0,0.9905,1e-05,1.58506]
[1778297669315,45.89,80375.03,0.0,0.9905,1e-05,1.58506]
[1778297675342,45.89,80372.63,0.0,0.99049,1e-05,1.58652]
[1778297683398,45.89,80371.89,0.0,0.99048,1e-05,1.58747]
[1778297685412,45.89,80368.38,0.0,0.99045,1e-05,1.59199]
[1778297686581,45.89,80368.25,0.0,0.99045,1e-05,1.59216]
[1778297686812,45.89,80368.25,0.0,0.99045,1e-05,1.59216]
[1778297687426,45.89,80368.3,0.0,0.99045,1e-05,1.59209]
[1778297687545,45.89,80368.3,0.0,0.99045,1e-05,1.59209]
[1778297687563,45.89,80368.3,0.0,0.99045,1e-05,1.59209]
[1778297692535,45.89,80368.45,0.0,0.99045,1e-05,1.5919]
[1778297693470,45.89,80371.97,0.0,0.99048,1e-05,1.58737]
[1778297696497,45.89,80373.01,0.0,0.99049,1e-05,1.58604]
[1778297697498,45.89,80370.61,0.0,0.99047,1e-05,1.58912]
[1778297702533,45.89,80372.31,0.0,0.99048,1e-05,1.58694]
[1778297707572,45.89,80372.71,0.0,0.99049,1e-05,1.58642]
[1778297712656,45.89,80372.77,0.0,0.99049,1e-05,1.58634]
[1778297717691,45.89,80372.71,0.0,0.99049,1e-05,1.58642]
[1778297723734,45.89,80374.85,0.0,0.99051,1e-05,1.58368]
[1778297725242,45.89,80374.85,0.0,0.99051,1e-05,1.58368]
[1778297725312,45.89,80374.85,0.0,0.99051,1e-05,1.58368]
[1778297725338,45.89,80374.92,0.0,0.99051,1e-05,1.58359]
[1778297726379,45.89,80374.92,0.0,0.99051,1e-05,1.58359]
[1778297726569,45.89,80374.84,0.0,0.99051,1e-05,1.58369]
[1778297731791,45.89,80374.64,0.0,0.99051,1e-05,1.58233]
[1778297734886,45.89,80375.12,0.0,0.99052,1e-05,1.58171]
[1778297735074,45.89,80375.12,0.0,0.99052,1e-05,1.58171]
[1778297735175,45.89,80374.79,0.0,0.99051,1e-05,1.58214]
[1778297735925,45.89,80374.79,0.0,0.99051,1e-05,1.58214]
[1778297736061,45.89,80374.79,0.0,0.99051,1e-05,1.58214]
[1778297741861,45.89,80376.34,0.0,0.99053,1e-05,1.58015]
[1778297743876,45.89,80376.74,0.0,0.99053,1e-05,1.57964]
[1778297744065,45.89,80376.74,0.0,0.99053,1e-05,1.57964]
[1778297744160,45.89,80377.09,0.0,0.99053,1e-05,1.57919]
[1778297744769,45.89,80377.09,0.0,0.99053,1e-05,1.57919]
[1778297744813,45.89,80377.09,0.0,0.99053,1e-05,1.57919]
[1778297749917,45.89,80375.47,0.0,0.99052,1e-05,1.58126]
[1778297754952,45.89,80375.86,0.0,0.99052,1e-05,1.58077]
[1778297760994,45.89,80375.84,0.0,0.99052,1e-05,1.58079]
[1778297767036,45.89,80375.5,0.0,0.99052,1e-05,1.58123]
[1778297772071,45.89,80375.23,0.0,0.99052,1e-05,1.58157]
[1778297776099,45.89,80377.91,0.0,0.99054,1e-05,1.57814]
[1778297777487,45.89,80377.91,0.0,0.99054,1e-05,1.57814]
[1778297777562,45.89,80377.91,0.0,0.99054,1e-05,1.57814]
[1778297777588,45.89,80377.91,0.0,0.99054,1e-05,1.57814]
[1778297778499,45.89,80377.91,0.0,0.99054,1e-05,1.57814]
[1778297778571,45.89,80377.91,0.0,0.99054,1e-05,1.57814]
[1778297778113,45.89,80374.98,0.0,0.99052,1e-05,1.58189]
[1778297783148,45.89,80374.86,0.0,0.99051,1e-05,1.58205]
[1778297788183,45.89,80374.99,0.0,0.99052,1e-05,1.58188]
[1778297789505,45.89,80374.99,0.0,0.99052,1e-05,1.58188]
[1778297789560,45.89,80374.99,0.0,0.99052,1e-05,1.58188]
[1778297789525,45.89,80374.81,0.0,0.99051,1e-05,1.58211]
[1778297790197,45.89,80375.52,0.0,0.99052,1e-05,1.5812]
[1778297790732,45.89,80375.52,0.0,0.99052,1e-05,1.5812]
[1778297790812,45.89,80375.52,0.0,0.99052,1e-05,1.5812]
[1778297797314,45.89,80375.04,0.0,0.99053,1e-05,1.5802]
[1778297797560,45.89,80375.04,0.0,0.99053,1e-05,1.5802]
[1778297797409,45.89,80373.5,0.0,0.99051,1e-05,1.58217]
[1778297798464,45.89,80373.5,0.0,0.99051,1e-05,1.58217]
[1778297798562,45.89,80373.5,0.0,0.99051,1e-05,1.58217]
[1778297798515,45.89,80373.46,0.0,0.99051,1e-05,1.58222]
[1778297806309,45.89,80373.47,0.0,0.99051,1e-05,1.58221]
[1778297818394,45.89,80373.13,0.0,0.99051,1e-05,1.58265]
[1778297820254,45.89,80372.79,0.0,0.99051,1e-05,1.58308]
[1778297820309,45.89,80372.79,0.0,0.99051,1e-05,1.58308]
[1778297820407,45.89,80373.1,0.0,0.99051,1e-05,1.58269]
[1778297821400,45.89,80373.1,0.0,0.99051,1e-05,1.58269]
[1778297821560,45.89,80373.1,0.0,0.99051,1e-05,1.58269]
[1778297827456,45.89,80372.98,0.0,0.99051,1e-05,1.58284]
[1778297829782,45.89,80374.85,0.0,0.99052,1e-05,1.58044]
[1778297829810,45.89,80374.85,0.0,0.99052,1e-05,1.58044]
[1778297830477,45.89,80375.11,0.0,0.99053,1e-05,1.58011]
[1778297831300,45.89,80375.11,0.0,0.99053,1e-05,1.58011]
[1778297831317,45.89,80375.11,0.0,0.99053,1e-05,1.58011]
[1778297836519,45.89,80375.18,0.0,0.99053,1e-05,1.58002]
[1778297839913,45.89,80374.46,0.0,0.99052,1e-05,1.58094]
[1778297840062,45.89,80374.46,0.0,0.99052,1e-05,1.58094]
[1778297840547,45.89,80371.83,0.0,0.9905,1e-05,1.58432]
[1778297841714,45.89,80370.36,0.0,0.99048,1e-05,1.5862]
[1778297841820,45.89,80370.36,0.0,0.99048,1e-05,1.5862]
[1778297847596,45.89,80369.31,0.0,0.99047,1e-05,1.58755]
[1778297849595,45.89,80369.28,0.0,0.99047,1e-05,1.58759]
[1778297849662,45.89,80364.94,0.0,0.99044,1e-05,1.59318]
[1778297849811,45.89,80364.94,0.0,0.99044,1e-05,1.59318]
[1778297850617,45.89,80363.86,0.0,0.99043,1e-05,1.59457]
[1778297851220,45.89,80363.86,0.0,0.99043,1e-05,1.59457]
[1778297851312,45.89,80363.86,0.0,0.99043,1e-05,1.59457]
[1778297857666,45.89,80363.43,0.0,0.99043,1e-05,1.5935]
[1778297862701,45.89,80364.64,0.0,0.99044,1e-05,1.59194]
[1778297863708,45.89,80366.67,0.0,0.99046,1e-05,1.58933]
[1778297866713,45.89,80367.81,0.0,0.99047,1e-05,1.58786]
[1778297866810,45.89,80367.81,0.0,0.99047,1e-05,1.58786]
[1778297866814,45.89,80367.68,0.0,0.99047,1e-05,1.58803]
[1778297868078,45.89,80367.68,0.0,0.99047,1e-05,1.58803]
[1778297868312,45.89,80367.68,0.0,0.99047,1e-05,1.58803]
[1778297870757,45.89,80363.98,0.0,0.99044,1e-05,1.59279]
[1778297874170,45.89,80363.98,0.0,0.99044,1e-05,1.59279]
[1778297874310,45.89,80363.98,0.0,0.99044,1e-05,1.59279]
[1778297874392,45.89,80364.4,0.0,0.99044,1e-05,1.59225]
[1778297875946,45.89,80363.64,0.0,0.99043,1e-05,1.59323]
[1778297876062,45.89,80363.64,0.0,0.99043,1e-05,1.59323]
[1778297881834,45.89,80363.26,0.0,0.99043,1e-05,1.59372]
[1778297886052,45.89,80363.26,0.0,0.99043,1e-05,1.59372]
[1778297888131,45.89,80363.21,0.0,0.99043,1e-05,1.59378]
[1778297888311,45.89,80363.21,0.0,0.99043,1e-05,1.59378]
[1778297893654,45.89,80363.11,0.0,0.99043,1e-05,1.59391]
[1778297898955,45.89,80361.93,0.0,0.99042,1e-05,1.59543]
[1778297903990,45.89,80362.11,0.0,0.99042,1e-05,1.5952]
[1778297909025,45.89,80357.17,0.0,0.99037,1e-05,1.60159]
[1778297910624,45.89,80357.17,0.0,0.99037,1e-05,1.60159]
[1778297910725,45.89,80355.34,0.0,0.99036,1e-05,1.60396]
[1778297910814,45.89,80355.34,0.0,0.99036,1e-05,1.60396]
[1778297911039,45.89,80352.98,0.0,0.99035,1e-05,1.60539]
[1778297916074,45.89,80349.6,0.0,0.99032,1e-05,1.60978]
[1778297917081,45.89,80343.62,0.0,0.99026,1e-05,1.61757]
[1778297918088,45.89,80340.67,0.0,0.99023,1e-05,1.62143]
[1778297918781,45.89,80340.67,0.0,0.99023,1e-05,1.62143]
[1778297918812,45.89,80340.67,0.0,0.99023,1e-05,1.62143]
[1778297923123,45.89,80335.92,0.0,0.99019,1e-05,1.62765]
[1778297925137,45.89,80338.14,0.0,0.99021,1e-05,1.62474]
[1778297925788,45.89,80338.14,0.0,0.99021,1e-05,1.62474]
[1778297925811,45.89,80338.14,0.0,0.99021,1e-05,1.62474]
[1778297930261,45.89,80337.59,0.0,0.99021,1e-05,1.62546]
[1778297930314,45.89,80339.76,0.0,0.99023,1e-05,1.62262]
[1778297931181,45.89,80344.49,0.0,0.99027,1e-05,1.61644]
[1778297934040,45.89,80344.91,0.0,0.99027,1e-05,1.61589]
[1778297939237,45.89,80344.89,0.0,0.99027,1e-05,1.61592]
[1778297940063,45.89,80344.89,0.0,0.99027,1e-05,1.61592]
[1778297940244,45.89,80345.54,0.0,0.99028,1e-05,1.61507]
[1778297944272,45.89,80343.98,0.0,0.99026,1e-05,1.6171]
[1778297945279,45.89,80341.58,0.0,0.99024,1e-05,1.62024]
[1778297946577,45.89,80341.58,0.0,0.99024,1e-05,1.62024]
[1778297946662,45.89,80339.6,0.0,0.99022,1e-05,1.62283]
[1778297946812,45.89,80339.6,0.0,0.99022,1e-05,1.62283]
[1778297952328,45.89,80337.72,0.0,0.99021,1e-05,1.62529]
[1778297953822,45.89,80337.76,0.0,0.99021,1e-05,1.62524]
[1778297954066,45.89,80337.76,0.0,0.99021,1e-05,1.62524]
[1778297956356,45.89,80339.86,0.0,0.99023,1e-05,1.62249]
[1778297957363,45.89,80342.12,0.0,0.99025,1e-05,1.61953]
[1778297958064,45.89,80342.12,0.0,0.99025,1e-05,1.61953]
[1778297958081,45.89,80342.12,0.0,0.99025,1e-05,1.61953]
[1778297958315,45.89,80342.12,0.0,0.99025,1e-05,1.61953]
[1778297958371,45.89,80343.86,0.0,0.99026,1e-05,1.61726]
[1778297963554,45.89,80347.41,0.0,0.9903,1e-05,1.61263]
[1778297963814,45.89,80348.03,0.0,0.9903,1e-05,1.61182]
[1778297963943,45.89,80348.03,0.0,0.9903,1e-05,1.61182]
[1778297964066,45.89,80348.03,0.0,0.9903,1e-05,1.61182]
[1778297964412,45.89,80348.58,0.0,0.99031,1e-05,1.61111]
[1778297969450,45.89,80349.59,0.0,0.99032,1e-05,1.60979]
[1778297969562,45.89,80349.59,0.0,0.99032,1e-05,1.60979]
[1778297978510,45.89,80348.41,0.0,0.99031,1e-05,1.60969]
[1778297980564,45.89,80348.41,0.0,0.99031,1e-05,1.60969]
[1778297980813,45.89,80348.44,0.0,0.99031,1e-05,1.60965]
[1778297982726,45.89,80348.44,0.0,0.99031,1e-05,1.60965]
[1778297982811,45.89,80349.18,0.0,0.99032,1e-05,1.60869]
[1778297983545,45.89,80348.75,0.0,0.99032,1e-05,1.60925]
[1778297989587,45.89,80346.37,0.0,0.9903,1e-05,1.61235]
[1778297989891,45.89,80346.37,0.0,0.9903,1e-05,1.61235]
[1778297990064,45.89,80346.37,0.0,0.9903,1e-05,1.61235]
[1778297992608,45.89,80340.03,0.0,0.99024,1e-05,1.62062]
[1778297993288,45.89,80340.03,0.0,0.99024,1e-05,1.62062]
[1778297993311,45.89,80340.03,0.0,0.99024,1e-05,1.62062]
[1778297993615,45.89,80339.85,0.0,0.99024,1e-05,1.62086]
[1778297995750,45.89,80339.59,0.0,0.99023,1e-05,1.6212]
[1778297995811,45.89,80339.59,0.0,0.99023,1e-05,1.6212]
[1778298004201,45.89,80338.8,0.0,0.99023,1e-05,1.62223]
[1778298004310,45.89,80338.8,0.0,0.99023,1e-05,1.62223]
[1778298007073,45.89,80341.38,0.0,0.99025,1e-05,1.61886]
[1778298007311,45.89,80341.38,0.0,0.99025,1e-05,1.61886]
[1778298007714,45.89,80343.45,0.0,0.99027,1e-05,1.61615]
[1778298009283,45.89,80344.4,0.0,0.99028,1e-05,1.61491]
[1778298009309,45.89,80344.4,0.0,0.99028,1e-05,1.61491]
[1778298011742,45.89,80350.18,0.0,0.99033,1e-05,1.60739]
[1778298016777,45.89,80350.9,0.0,0.99034,1e-05,1.60646]
[1778298020502,45.89,80349.1,0.0,0.99032,1e-05,1.60879]
[1778298020560,45.89,80349.1,0.0,0.99032,1e-05,1.60879]
[1778298022911,45.89,80349.25,0.0,0.99032,1e-05,1.6086]
[1778298023068,45.89,80349.25,0.0,0.99032,1e-05,1.6086]
[1778298023150,45.89,80349.25,0.0,0.99032,1e-05,1.6086]
[1778298026297,45.89,80350.12,0.0,0.99033,1e-05,1.60747]
[1778298026309,45.89,80350.12,0.0,0.99033,1e-05,1.60747]
[1778298032600,45.89,80350.34,0.0,0.99033,1e-05,1.60718]
[1778298034035,45.89,80350.21,0.0,0.99034,1e-05,1.60572]
[1778298034061,45.89,80350.21,0.0,0.99034,1e-05,1.60572]
[1778298036538,45.89,80350.12,0.0,0.99034,1e-05,1.60583]
[1778298036571,45.89,80350.12,0.0,0.99034,1e-05,1.60583]
[1778298036670,45.89,80350.31,0.0,0.99034,1e-05,1.60559]
[1778298041952,45.89,80350.45,0.0,0.99034,1e-05,1.60541]
[1778298046987,45.89,80350.44,0.0,0.99034,1e-05,1.60542]
[1778298047949,45.89,80350.44,0.0,0.99034,1e-05,1.60542]
[1778298048061,45.89,80350.44,0.0,0.99034,1e-05,1.60542]
[1778298048163,45.89,80342.81,0.0,0.99027,1e-05,1.61535]
[1778298049828,45.89,80342.81,0.0,0.99027,1e-05,1.61535]
[1778298049013,45.89,80335.29,0.0,0.9902,1e-05,1.62518]
[1778298050065,45.89,80335.29,0.0,0.9902,1e-05,1.62518]
[1778298050164,45.89,80335.25,0.0,0.9902,1e-05,1.62524]
[1778298050981,45.89,80335.25,0.0,0.9902,1e-05,1.62524]
[1778298051066,45.89,80335.25,0.0,0.9902,1e-05,1.62524]
[1778298051068,45.89,80334.71,0.0,0.9902,1e-05,1.62594]
[1778298057069,45.89,80335.31,0.0,0.9902,1e-05,1.62516]
[1778298062104,45.89,80334.76,0.0,0.9902,1e-05,1.62588]
[1778298071873,45.89,80334.91,0.0,0.9902,1e-05,1.62568]
[1778298072073,45.89,80334.91,0.0,0.9902,1e-05,1.62568]
[1778298075737,45.89,80330.69,0.0,0.99016,1e-05,1.63122]
[1778298075812,45.89,80330.69,0.0,0.99016,1e-05,1.63122]
[1778298075833,45.89,80331.29,0.0,0.99017,1e-05,1.63044]
[1778298080188,45.89,80330.59,0.0,0.99016,1e-05,1.63136]
[1778298080313,45.89,80330.59,0.0,0.99016,1e-05,1.63136]
[1778298084035,45.89,80327.05,0.0,0.99013,1e-05,1.63602]
[1778298084063,45.89,80327.05,0.0,0.99013,1e-05,1.63602]
[1778298084259,45.89,80326.58,0.0,0.99012,1e-05,1.63664]
[1778298085946,45.89,80327.08,0.0,0.99013,1e-05,1.63598]
[1778298086060,45.89,80327.08,0.0,0.99013,1e-05,1.63598]
[1778298090502,45.89,80324.2,0.0,0.9901,1e-05,1.63978]
[1778298090562,45.89,80324.2,0.0,0.9901,1e-05,1.63978]
[1778298090662,45.89,80320.7,0.0,0.99007,1e-05,1.64441]
[1778298091309,45.89,80317.94,0.0,0.99005,1e-05,1.6464]
[1778298096064,45.89,80319.41,0.0,0.99007,1e-05,1.64445]
[1778298098003,45.89,80318.21,0.0,0.99006,1e-05,1.64604]
[1778298098066,45.89,80318.21,0.0,0.99006,1e-05,1.64604]
[1778298098358,45.89,80317.99,0.0,0.99005,1e-05,1.64634]
[1778298103393,45.89,80316.84,0.0,0.99004,1e-05,1.64786]
[1778298107801,45.89,80315.22,0.0,0.99003,1e-05,1.65001]
[1778298107811,45.89,80315.22,0.0,0.99003,1e-05,1.65001]
[1778298113463,45.89,80315.91,0.0,0.99003,1e-05,1.6491]
[1778298115678,45.89,80315.98,0.0,0.99003,1e-05,1.649]
[1778298115813,45.89,80315.98,0.0,0.99003,1e-05,1.649]
[1778298115912,45.89,80315.98,0.0,0.99003,1e-05,1.649]
[1778298116074,45.89,80315.98,0.0,0.99003,1e-05,1.649]
[1778298116310,45.89,80315.98,0.0,0.99003,1e-05,1.649]
[1778298122526,45.89,80313.52,0.0,0.99001,1e-05,1.65227]
[1778298123454,45.89,80313.52,0.0,0.99001,1e-05,1.65227]
[1778298123564,45.89,80313.52,0.0,0.99001,1e-05,1.65227]
[1778298123648,45.89,80311.63,0.0,0.98999,1e-05,1.65478]
[1778298124730,45.89,80311.63,0.0,0.98999,1e-05,1.65478]
[1778298124813,45.89,80311.63,0.0,0.98999,1e-05,1.65478]
[1778298130582,45.89,80310.91,0.0,0.98999,1e-05,1.65574]
[1778298135617,45.89,80311.39,0.0,0.98999,1e-05,1.6551]
[1778298139522,45.89,80310.4,0.0,0.98998,1e-05,1.65642]
[1778298139560,45.89,80310.4,0.0,0.98998,1e-05,1.65642]
[1778298139709,45.89,80310.4,0.0,0.98998,1e-05,1.65642]
[1778298139810,45.89,80310.4,0.0,0.98998,1e-05,1.65642]
[1778298139911,45.89,80310.92,0.0,0.98999,1e-05,1.65573]
[1778298145687,45.89,80308.13,0.0,0.98996,1e-05,1.65945]
[1778298146864,45.89,80308.13,0.0,0.98996,1e-05,1.65945]
[1778298146904,45.89,80307.38,0.0,0.98995,1e-05,1.66045]
[1778298147070,45.89,80307.38,0.0,0.98995,1e-05,1.66045]
[1778298147342,45.89,80307.38,0.0,0.98995,1e-05,1.66045]
[1778298147560,45.89,80307.38,0.0,0.98995,1e-05,1.66045]
[1778298150722,45.89,80311.32,0.0,0.98999,1e-05,1.6552]
[1778298153633,45.89,80312.6,0.0,0.99001,1e-05,1.65183]
[1778298153812,45.89,80312.6,0.0,0.99001,1e-05,1.65183]
[1778298153912,45.89,80312.72,0.0,0.99001,1e-05,1.65167]
[1778298154256,45.89,80312.72,0.0,0.99001,1e-05,1.65167]
[1778298154312,45.89,80312.72,0.0,0.99001,1e-05,1.65167]
[1778298159785,45.89,80314.65,0.0,0.99003,1e-05,1.6491]
[1778298160171,45.89,80314.65,0.0,0.99003,1e-05,1.6491]
[1778298160313,45.89,80314.65,0.0,0.99003,1e-05,1.6491]
[1778298160512,45.89,80314.65,0.0,0.99003,1e-05,1.6491]
[1778298160566,45.89,80314.65,0.0,0.99003,1e-05,1.6491]
[1778298160613,45.89,80314.65,0.0,0.99003,1e-05,1.6491]
[1778298162806,45.89,80310.99,0.0,0.99,1e-05,1.65397]
[1778298169855,45.89,80311.11,0.0,0.99,1e-05,1.65381]
[1778298174890,45.89,80310.72,0.0,0.99,1e-05,1.65433]
[1778298178922,45.89,80311.37,0.0,0.99,1e-05,1.65346]
[1778298178977,45.89,80311.37,0.0,0.99,1e-05,1.65346]
[1778298179066,45.89,80311.37,0.0,0.99,1e-05,1.65346]
[1778298179525,45.89,80311.37,0.0,0.99,1e-05,1.65346]
[1778298179559,45.89,80311.37,0.0,0.99,1e-05,1.65346]
[1778298185967,45.89,80313.24,0.0,0.99002,1e-05,1.65098]
[1778298191002,45.89,80310.75,0.0,0.99,1e-05,1.65429]
[1778298196860,45.89,80310.77,0.0,0.99,1e-05,1.65426]
[1778298196957,45.89,80310.77,0.0,0.99,1e-05,1.65426]
[1778298197061,45.89,80310.77,0.0,0.99,1e-05,1.65426]
[1778298197475,45.89,80310.77,0.0,0.99,1e-05,1.65426]
[1778298197563,45.89,80310.77,0.0,0.99,1e-05,1.65426]
[1778298205103,45.89,80308.72,0.0,0.98998,1e-05,1.65699]
[1778298210138,45.89,80311.24,0.0,0.99,1e-05,1.65363]
[1778298213159,45.89,80316.03,0.0,0.99005,1e-05,1.64561]
[1778298214626,45.89,80316.03,0.0,0.99005,1e-05,1.64561]
[1778298214816,45.89,80316.03,0.0,0.99005,1e-05,1.64561]
[1778298214863,45.89,80316.88,0.0,0.99006,1e-05,1.64448]
[1778298215426,45.89,80316.88,0.0,0.99006,1e-05,1.64448]
[1778298215562,45.89,80316.88,0.0,0.99006,1e-05,1.64448]
[1778298219534,45.89,80318.71,0.0,0.99008,1e-05,1.64206]
[1778298219566,45.89,80318.71,0.0,0.99008,1e-05,1.64206]
[1778298219634,45.89,80321.04,0.0,0.9901,1e-05,1.63898]
[1778298229272,45.89,80321.14,0.0,0.9901,1e-05,1.63885]
[1778298233722,45.89,80322.06,0.0,0.99011,1e-05,1.63763]
[1778298233815,45.89,80322.06,0.0,0.99011,1e-05,1.63763]
[1778298245386,45.89,80321.0,0.0,0.9901,1e-05,1.63903]
[1778298250421,45.89,80321.52,0.0,0.99011,1e-05,1.63834]
[1778298253463,45.89,80321.55,0.0,0.99011,1e-05,1.63831]
[1778298253564,45.89,80321.55,0.0,0.99011,1e-05,1.63831]
[1778298253917,45.89,80321.55,0.0,0.99011,1e-05,1.63831]
[1778298254073,45.89,80321.55,0.0,0.99011,1e-05,1.63831]
[1778298254014,45.89,80322.69,0.0,0.99012,1e-05,1.6368]
[1778298257185,45.89,80325.55,0.0,0.99014,1e-05,1.63303]
[1778298257470,45.89,80332.59,0.0,0.99021,1e-05,1.62378]
[1778298259484,45.89,80336.18,0.0,0.99024,1e-05,1.61908]
[1778298261129,45.89,80336.11,0.0,0.99024,1e-05,1.61917]
[1778298266533,45.89,80336.97,0.0,0.99025,1e-05,1.61805]
[1778298271568,45.89,80337.52,0.0,0.99026,1e-05,1.61568]
[1778298272451,45.89,80337.52,0.0,0.99026,1e-05,1.61568]
[1778298272564,45.89,80337.52,0.0,0.99026,1e-05,1.61568]
[1778298277610,45.89,80338.76,0.0,0.99027,1e-05,1.61407]
[1778298278760,45.89,80338.76,0.0,0.99027,1e-05,1.61407]
[1778298278813,45.89,80338.76,0.0,0.99027,1e-05,1.61407]
[1778298278915,45.89,80342.56,0.0,0.99031,1e-05,1.60911]
[1778298279517,45.89,80342.56,0.0,0.99031,1e-05,1.60911]
[1778298279564,45.89,80342.56,0.0,0.99031,1e-05,1.60911]
[1778298284659,45.89,80345.6,0.0,0.99034,1e-05,1.60516]
[1778298287005,45.89,80345.6,0.0,0.99034,1e-05,1.60516]
[1778298287065,45.89,80345.6,0.0,0.99034,1e-05,1.60516]
[1778298287099,45.89,80345.83,0.0,0.99034,1e-05,1.60486]
[1778298287468,45.89,80345.83,0.0,0.99034,1e-05,1.60486]
[1778298287563,45.89,80345.83,0.0,0.99034,1e-05,1.60486]
[1778298292715,45.89,80347.22,0.0,0.99035,1e-05,1.60306]
[1778298294934,45.89,80348.22,0.0,0.99036,1e-05,1.60176]
[1778298295061,45.89,80348.22,0.0,0.99036,1e-05,1.60176]
[1778298294985,45.89,80348.34,0.0,0.99036,1e-05,1.60161]
[1778298295787,45.89,80348.34,0.0,0.99036,1e-05,1.60161]
[1778298295817,45.89,80348.34,0.0,0.99036,1e-05,1.60161]
[1778298295847,45.89,80348.34,0.0,0.99036,1e-05,1.60161]
[1778298301778,45.89,80347.63,0.0,0.99035,1e-05,1.60253]
[1778298305827,45.89,80347.56,0.0,0.99035,1e-05,1.60262]
[1778298306060,45.89,80347.56,0.0,0.99035,1e-05,1.60262]
[1778298306022,45.89,80347.56,0.0,0.99035,1e-05,1.60262]
[1778298306795,45.89,80347.56,0.0,0.99035,1e-05,1.60262]
[1778298306813,45.89,80347.56,0.0,0.99035,1e-05,1.60262]
[1778298306894,45.89,80347.45,0.0,0.99035,1e-05,1.60276]
[1778298309311,45.89,80345.54,0.0,0.99034,1e-05,1.60524]
[1778298309834,45.89,80345.06,0.0,0.99033,1e-05,1.60586]
[1778298316883,45.89,80343.53,0.0,0.99032,1e-05,1.60785]
[1778298321865,45.89,80344.11,0.0,0.99032,1e-05,1.6071]
[1778298322067,45.89,80344.11,0.0,0.99032,1e-05,1.6071]
[1778298322071,45.89,80344.33,0.0,0.99032,1e-05,1.60681]
[1778298322867,45.89,80344.33,0.0,0.99032,1e-05,1.60681]
[1778298323065,45.89,80344.33,0.0,0.99032,1e-05,1.60681]
[1778298329974,45.89,80343.76,0.0,0.99032,1e-05,1.60755]
[1778298331913,45.89,80343.76,0.0,0.99032,1e-05,1.60755]
[1778298332063,45.89,80343.76,0.0,0.99032,1e-05,1.60755]
[1778298332117,45.89,80343.76,0.0,0.99033,1e-05,1.60592]
[1778298332727,45.89,80343.76,0.0,0.99033,1e-05,1.60592]
[1778298332816,45.89,80343.76,0.0,0.99033,1e-05,1.60592]
[1778298340044,45.89,80344.88,0.0,0.99034,1e-05,1.60446]
[1778298341798,45.89,80345.13,0.0,0.99034,1e-05,1.60414]
[1778298341814,45.89,80345.13,0.0,0.99034,1e-05,1.60414]
[1778298342058,45.89,80345.4,0.0,0.99034,1e-05,1.60379]
[1778298342440,45.89,80345.4,0.0,0.99034,1e-05,1.60379]
[1778298342563,45.89,80345.4,0.0,0.99034,1e-05,1.60379]
[1778298348100,45.89,80346.71,0.0,0.99036,1e-05,1.60209]
[1778298351023,45.89,80345.76,0.0,0.99035,1e-05,1.60332]
[1778298351066,45.89,80345.76,0.0,0.99035,1e-05,1.60332]
[1778298351121,45.89,80346.14,0.0,0.99035,1e-05,1.60283]
[1778298351573,45.89,80346.14,0.0,0.99035,1e-05,1.60283]
[1778298351814,45.89,80346.14,0.0,0.99035,1e-05,1.60283]
[1778298359177,45.89,80346.2,0.0,0.99035,1e-05,1.60275]
[1778298361356,45.89,80346.77,0.0,0.99036,1e-05,1.60201]
[1778298361559,45.89,80346.77,0.0,0.99036,1e-05,1.60201]
[1778298362171,45.89,80346.77,0.0,0.99036,1e-05,1.60201]
[1778298361611,45.89,80346.74,0.0,0.99036,1e-05,1.60205]
[1778298362312,45.89,80346.74,0.0,0.99036,1e-05,1.60205]
[1778298370254,45.89,80344.93,0.0,0.99034,1e-05,1.6044]
[1778298371689,45.89,80344.93,0.0,0.99034,1e-05,1.6044]
[1778298371809,45.89,80344.93,0.0,0.99034,1e-05,1.6044]
[1778298371909,45.89,80344.93,0.0,0.99034,1e-05,1.6044]
[1778298372527,45.89,80344.93,0.0,0.99034,1e-05,1.6044]
[1778298372566,45.89,80344.93,0.0,0.99034,1e-05,1.6044]
[1778298377712,45.89,80346.28,0.0,0.99035,1e-05,1.60265]
[1778298377812,45.89,80346.28,0.0,0.99035,1e-05,1.60265]
[1778298377813,45.89,80348.24,0.0,0.99037,1e-05,1.6001]
[1778298378356,45.89,80348.24,0.0,0.99037,1e-05,1.6001]
[1778298378561,45.89,80348.24,0.0,0.99037,1e-05,1.6001]
[1778298384353,45.89,80348.62,0.0,0.99037,1e-05,1.59961]
[1778298390954,45.89,80348.48,0.0,0.99037,1e-05,1.59979]
[1778298391062,45.89,80348.48,0.0,0.99037,1e-05,1.59979]
[1778298391163,45.89,80348.73,0.0,0.99038,1e-05,1.59784]
[1778298391643,45.89,80348.73,0.0,0.99038,1e-05,1.59784]
[1778298391815,45.89,80348.73,0.0,0.99038,1e-05,1.59784]
[1778298394272,45.89,80349.8,0.0,0.99039,1e-05,1.59645]
[1778298394314,45.89,80349.8,0.0,0.99039,1e-05,1.59645]
[1778298394429,45.89,80355.23,0.0,0.99044,1e-05,1.58945]
[1778298398129,45.89,80356.51,0.0,0.99045,1e-05,1.5878]
[1778298398158,45.89,80357.61,0.0,0.99046,1e-05,1.58638]
[1778298398318,45.89,80357.61,0.0,0.99046,1e-05,1.58638]
[1778298398875,45.89,80357.61,0.0,0.99046,1e-05,1.58638]
[1778298399061,45.89,80357.61,0.0,0.99046,1e-05,1.58638]
[1778298399159,45.89,80359.0,0.0,0.99048,1e-05,1.58459]
[1778298405506,45.89,80360.15,0.0,0.99049,1e-05,1.58312]
[1778298417590,45.89,80360.65,0.0,0.99049,1e-05,1.58247]
[1778298422015,45.89,80362.6,0.0,0.99051,1e-05,1.57997]
[1778298422064,45.89,80362.6,0.0,0.99051,1e-05,1.57997]
[1778298422162,45.89,80362.6,0.0,0.99051,1e-05,1.57997]
[1778298423158,45.89,80362.6,0.0,0.99051,1e-05,1.57997]
[1778298423312,45.89,80362.6,0.0,0.99051,1e-05,1.57997]
[1778298424639,45.89,80359.15,0.0,0.99048,1e-05,1.5844]
[1778298426809,45.89,80357.15,0.0,0.99046,1e-05,1.58697]
[1778298427064,45.89,80357.15,0.0,0.99046,1e-05,1.58697]
[1778298430852,45.89,80355.84,0.0,0.99045,1e-05,1.58866]
[1778298431066,45.89,80355.84,0.0,0.99045,1e-05,1.58866]
[1778298431167,45.89,80355.77,0.0,0.99045,1e-05,1.58875]
[1778298431846,45.89,80355.77,0.0,0.99045,1e-05,1.58875]
[1778298432068,45.89,80355.77,0.0,0.99045,1e-05,1.58875]
[1778298439746,45.89,80356.39,0.0,0.99045,1e-05,1.58795]
[1778298440698,45.89,80356.39,0.0,0.99045,1e-05,1.58795]
[1778298440759,45.89,80356.59,0.0,0.99045,1e-05,1.58769]
[1778298441762,45.89,80361.3,0.0,0.9905,1e-05,1.58164]
[1778298444684,45.89,80362.44,0.0,0.99051,1e-05,1.58018]
[1778298444784,45.89,80364.25,0.0,0.99052,1e-05,1.57786]
[1778298449819,45.89,80364.26,0.0,0.99052,1e-05,1.57785]
[1778298460896,45.89,80364.59,0.0,0.99054,1e-05,1.57581]
[1778298466938,45.89,80364.96,0.0,0.99054,1e-05,1.57533]
[1778298467511,45.89,80364.96,0.0,0.99054,1e-05,1.57533]
[1778298467560,45.89,80364.96,0.0,0.99054,1e-05,1.57533]
[1778298467945,45.89,80365.0,0.0,0.99054,1e-05,1.57528]
[1778298468828,45.89,80365.0,0.0,0.99054,1e-05,1.57528]
[1778298469063,45.89,80365.0,0.0,0.99054,1e-05,1.57528]
[1778298478015,45.89,80365.33,0.0,0.99054,1e-05,1.57486]
[1778298479583,45.89,80365.35,0.0,0.99054,1e-05,1.57483]
[1778298479811,45.89,80365.35,0.0,0.99054,1e-05,1.57483]
[1778298480029,45.89,80365.38,0.0,0.99054,1e-05,1.5748]
[1778298480859,45.89,80365.38,0.0,0.99054,1e-05,1.5748]
[1778298481064,45.89,80365.38,0.0,0.99054,1e-05,1.5748]
[1778298487079,45.89,80365.11,0.0,0.99054,1e-05,1.57514]
[1778298491592,45.89,80363.82,0.0,0.99053,1e-05,1.57679]
[1778298491811,45.89,80363.82,0.0,0.99053,1e-05,1.57679]
[1778298492115,45.89,80356.72,0.0,0.99046,1e-05,1.5859]
[1778298492651,45.89,80356.72,0.0,0.99046,1e-05,1.5859]
[1778298492814,45.89,80356.72,0.0,0.99046,1e-05,1.5859]
[1778298493122,45.89,80354.37,0.0,0.99044,1e-05,1.58893]
[1778298496143,45.89,80352.06,0.0,0.99042,1e-05,1.59191]
[1778298497038,45.89,80352.06,0.0,0.99042,1e-05,1.59191]
[1778298497070,45.89,80352.06,0.0,0.99042,1e-05,1.59191]
[1778298502185,45.89,80351.99,0.0,0.99042,1e-05,1.592]
[1778298502979,45.89,80351.99,0.0,0.99042,1e-05,1.592]
[1778298503061,45.89,80351.99,0.0,0.99042,1e-05,1.592]
[1778298503192,45.89,80352.35,0.0,0.99043,1e-05,1.59153]
[1778298504092,45.89,80352.35,0.0,0.99043,1e-05,1.59153]
[1778298504312,45.89,80352.35,0.0,0.99043,1e-05,1.59153]
[1778298510241,45.89,80352.7,0.0,0.99043,1e-05,1.59108]
[1778298512616,45.89,80353.03,0.0,0.99044,1e-05,1.58903]
[1778298512809,45.89,80353.03,0.0,0.99044,1e-05,1.58903]
[1778298512902,45.89,80353.03,0.0,0.99044,1e-05,1.58903]
[1778298513949,45.89,80353.03,0.0,0.99044,1e-05,1.58903]
[1778298514066,45.89,80353.03,0.0,0.99044,1e-05,1.58903]
[1778298516283,45.89,80350.74,0.0,0.99042,1e-05,1.59198]
[1778298521318,45.89,80351.15,0.0,0.99042,1e-05,1.59145]
[1778298526354,45.89,80351.27,0.0,0.99043,1e-05,1.5913]
[1778298526368,45.89,80351.27,0.0,0.99043,1e-05,1.5913]
[1778298526562,45.89,80351.27,0.0,0.99043,1e-05,1.5913]
[1778298527361,45.89,80352.03,0.0,0.99043,1e-05,1.59032]
[1778298527653,45.89,80352.03,0.0,0.99043,1e-05,1.59032]
[1778298527816,45.89,80352.03,0.0,0.99043,1e-05,1.59032]
[1778298536059,45.89,80352.78,0.0,0.99044,1e-05,1.58935]
[1778298536310,45.89,80352.78,0.0,0.99044,1e-05,1.58935]
[1778298536293,45.89,80353.03,0.0,0.99044,1e-05,1.58903]
[1778298536424,45.89,80353.02,0.0,0.99044,1e-05,1.58904]
[1778298537731,45.89,80353.02,0.0,0.99044,1e-05,1.58904]
[1778298537813,45.89,80353.02,0.0,0.99044,1e-05,1.58904]
[1778298544480,45.89,80352.61,0.0,0.99044,1e-05,1.58957]
[1778298548812,45.89,80352.61,0.0,0.99044,1e-05,1.58957]
[1778298549059,45.89,80352.61,0.0,0.99044,1e-05,1.58957]
[1778298549154,45.89,80350.21,0.0,0.99042,1e-05,1.59267]
[1778298550143,45.89,80350.21,0.0,0.99042,1e-05,1.59267]
[1778298550311,45.89,80350.21,0.0,0.99042,1e-05,1.59267]
[1778298554869,45.89,80350.66,0.0,0.99042,1e-05,1.59208]
[1778298555062,45.89,80350.66,0.0,0.99042,1e-05,1.59208]
[1778298555162,45.89,80350.52,0.0,0.99042,1e-05,1.59227]
[1778298560718,45.89,80350.1,0.0,0.99041,1e-05,1.59281]
[1778298560813,45.89,80350.1,0.0,0.99041,1e-05,1.59281]
[1778298566639,45.89,80349.75,0.0,0.99041,1e-05,1.59326]
[1778298571218,45.89,80349.55,0.0,0.99041,1e-05,1.59352]
[1778298571309,45.89,80349.55,0.0,0.99041,1e-05,1.59352]
[1778298573099,45.89,80349.59,0.0,0.99042,1e-05,1.59184]
[1778298573312,45.89,80349.59,0.0,0.99042,1e-05,1.59184]
[1778298573314,45.89,80349.59,0.0,0.99042,1e-05,1.59184]
[1778298578798,45.89,80352.03,0.0,0.99044,1e-05,1.58869]
[1778298578818,45.89,80352.03,0.0,0.99044,1e-05,1.58869]
[1778298584765,45.89,80352.33,0.0,0.99044,1e-05,1.5883]
[1778298589800,45.89,80352.26,0.0,0.99044,1e-05,1.58839]
[1778298595085,45.89,80349.94,0.0,0.99042,1e-05,1.59139]
[1778298595312,45.89,80349.94,0.0,0.99042,1e-05,1.59139]
[1778298600398,45.89,80348.82,0.0,0.99041,1e-05,1.59283]
[1778298600412,45.89,80349.14,0.0,0.99042,1e-05,1.59242]
[1778298600564,45.89,80349.14,0.0,0.99042,1e-05,1.59242]
[1778298604173,45.89,80349.03,0.0,0.99041,1e-05,1.59256]
[1778298604311,45.89,80349.03,0.0,0.99041,1e-05,1.59256]
[1778298609941,45.89,80351.34,0.0,0.99044,1e-05,1.58958]
[1778298611773,45.89,80351.34,0.0,0.99044,1e-05,1.58958]
[1778298611810,45.89,80351.34,0.0,0.99044,1e-05,1.58958]
[1778298613677,45.89,80351.34,0.0,0.99044,1e-05,1.58958]
[1778298613812,45.89,80351.34,0.0,0.99044,1e-05,1.58958]
[1778298613890,45.89,80351.34,0.0,0.99044,1e-05,1.58958]
[1778298619004,45.89,80347.95,0.0,0.9904,1e-05,1.59396]
[1778298620838,45.89,80346.79,0.0,0.99039,1e-05,1.59545]
[1778298621063,45.89,80346.79,0.0,0.99039,1e-05,1.59545]
[1778298630082,45.89,80346.79,0.0,0.99039,1e-05,1.59545]
[1778298631451,45.89,80346.79,0.0,0.99039,1e-05,1.59545]
[1778298631559,45.89,80346.79,0.0,0.99039,1e-05,1.59545]
[1778298633139,45.89,80346.79,0.0,0.9904,1e-05,1.59382]
[1778298633311,45.89,80346.79,0.0,0.9904,1e-05,1.59382]
[1778298633410,45.89,80346.79,0.0,0.9904,1e-05,1.59382]
[1778298639147,45.89,80345.98,0.0,0.9904,1e-05,1.59487]
[1778298639779,45.89,80345.98,0.0,0.9904,1e-05,1.59487]
[1778298639811,45.89,80345.98,0.0,0.9904,1e-05,1.59487]
[1778298645188,45.89,80344.94,0.0,0.99039,1e-05,1.59622]
[1778298650223,45.89,80344.97,0.0,0.99039,1e-05,1.59618]
[1778298655258,45.89,80344.35,0.0,0.99038,1e-05,1.59698]
[1778298658048,45.89,80344.32,0.0,0.99038,1e-05,1.59702]
[1778298658059,45.89,80344.32,0.0,0.99038,1e-05,1.59702]
[1778298658437,45.89,80344.32,0.0,0.99038,1e-05,1.59702]
[1778298658565,45.89,80344.32,0.0,0.99038,1e-05,1.59702]
[1778298658538,45.89,80344.32,0.0,0.99038,1e-05,1.59702]
[1778298664321,45.89,80343.01,0.0,0.99037,1e-05,1.59871]
[1778298677227,45.89,80342.88,0.0,0.99037,1e-05,1.59888]
[1778298677312,45.89,80342.88,0.0,0.99037,1e-05,1.59888]
[1778298682228,45.89,80341.08,0.0,0.99035,1e-05,1.60122]
[1778298682447,45.89,80335.82,0.0,0.9903,1e-05,1.60805]
[1778298684874,45.89,80338.06,0.0,0.99032,1e-05,1.60514]
[1778298685306,45.89,80338.06,0.0,0.99032,1e-05,1.60514]
[1778298685468,45.89,80339.12,0.0,0.99033,1e-05,1.60376]
[1778298687875,45.89,80341.4,0.0,0.99035,1e-05,1.6008]
[1778298688073,45.89,80341.4,0.0,0.99035,1e-05,1.6008]
[1778298688299,45.89,80341.4,0.0,0.99035,1e-05,1.6008]
[1778298688311,45.89,80341.4,0.0,0.99035,1e-05,1.6008]
[1778298688489,45.89,80342.81,0.0,0.99037,1e-05,1.59897]
[1778298694531,45.89,80343.45,0.0,0.99038,1e-05,1.59651]
[1778298706616,45.89,80344.03,0.0,0.99039,1e-05,1.59576]
[1778298708873,45.89,80344.06,0.0,0.99039,1e-05,1.59572]
[1778298709063,45.89,80344.06,0.0,0.99039,1e-05,1.59572]
[1778298716686,45.89,80344.29,0.0,0.99039,1e-05,1.59543]
[1778298721665,45.89,80344.03,0.0,0.99039,1e-05,1.59576]
[1778298721810,45.89,80344.03,0.0,0.99039,1e-05,1.59576]
[1778298723980,45.89,80343.99,0.0,0.99039,1e-05,1.59581]
[1778298724063,45.89,80343.99,0.0,0.99039,1e-05,1.59581]
[1778298724140,45.89,80343.99,0.0,0.99039,1e-05,1.59581]
[1778298725516,45.89,80343.99,0.0,0.99039,1e-05,1.59581]
[1778298726066,45.89,80344.02,0.0,0.99039,1e-05,1.59577]
[1778298726757,45.89,80350.05,0.0,0.99044,1e-05,1.58799]
[1778298729511,45.89,80349.63,0.0,0.99044,1e-05,1.58853]
[1778298729561,45.89,80349.63,0.0,0.99044,1e-05,1.58853]
[1778298729546,45.89,80350.29,0.0,0.99044,1e-05,1.58768]
[1778298734033,45.89,80350.26,0.0,0.99044,1e-05,1.58772]
[1778298741862,45.89,80349.64,0.0,0.99044,1e-05,1.58852]
[1778298746897,45.89,80349.57,0.0,0.99044,1e-05,1.58861]
[1778298759399,45.89,80349.35,0.0,0.99044,1e-05,1.58889]
[1778298759567,45.89,80349.35,0.0,0.99044,1e-05,1.58889]
[1778298759500,45.89,80349.35,0.0,0.99045,1e-05,1.58726]
[1778298765023,45.89,80349.39,0.0,0.99045,1e-05,1.58721]
[1778298774086,45.89,80349.11,0.0,0.99044,1e-05,1.58757]
[1778298783149,45.89,80349.28,0.0,0.99045,1e-05,1.58735]
[1778298788184,45.89,80349.28,0.0,0.99045,1e-05,1.58735]
[1778298797247,45.89,80349.35,0.0,0.99045,1e-05,1.58726]
[1778298802282,45.89,80349.49,0.0,0.99045,1e-05,1.58708]
[1778298806310,45.89,80354.55,0.0,0.99049,1e-05,1.58058]
[1778298810338,45.89,80349.32,0.0,0.99045,1e-05,1.5873]
[1778298823429,45.89,80350.75,0.0,0.99047,1e-05,1.58384]
[1778298828465,45.89,80350.85,0.0,0.99047,1e-05,1.58371]
[1778298830479,45.89,80355.51,0.0,0.99051,1e-05,1.57773]
[1778298831486,45.89,80360.64,0.0,0.99056,1e-05,1.57116]
[1778298832493,45.89,80364.08,0.0,0.99059,1e-05,1.56677]
[1778298837528,45.89,80365.45,0.0,0.9906,1e-05,1.56503]
[1778298842563,45.89,80365.53,0.0,0.9906,1e-05,1.56492]
[1778298847598,45.89,80365.52,0.0,0.9906,1e-05,1.56494]
[1778298855655,45.89,80365.85,0.0,0.9906,1e-05,1.56452]
[1778298858676,45.89,80369.36,0.0,0.99063,1e-05,1.56005]
[1778298864718,45.89,80369.64,0.0,0.99064,1e-05,1.5597]
[1778298869753,45.89,80368.83,0.0,0.99063,1e-05,1.56073]
[1778298873783,45.89,80373.45,0.0,0.99068,1e-05,1.55326]
[1778298880832,45.89,80373.19,0.0,0.99068,1e-05,1.55359]
[1778298885867,45.89,80373.95,0.0,0.99068,1e-05,1.55263]
[1778298896944,45.89,80379.57,0.0,0.99073,1e-05,1.54553]
[1778298901980,45.89,80381.97,0.0,0.99075,1e-05,1.54251]
[1778298907016,45.89,80382.98,0.0,0.99076,1e-05,1.54124]
[1778298912051,45.89,80386.46,0.0,0.99079,1e-05,1.53687]
[1778298921115,45.89,80386.48,0.0,0.99079,1e-05,1.53684]
[1778298923130,45.89,80391.75,0.0,0.99084,1e-05,1.53024]
[1778298927792,45.89,80390.25,0.0,0.99083,1e-05,1.53212]
[1778298927809,45.89,80390.25,0.0,0.99083,1e-05,1.53212]
[1778298937229,45.89,80392.6,0.0,0.99086,1e-05,1.5276]
[1778298937314,45.89,80392.6,0.0,0.99086,1e-05,1.5276]
[1778298937503,45.89,80392.6,0.0,0.99086,1e-05,1.5276]
[1778298941311,45.89,80392.57,0.0,0.99086,1e-05,1.52763]
[1778298954346,45.89,80389.35,0.0,0.99083,1e-05,1.53166]
[1778298957355,45.89,80389.66,0.0,0.99083,1e-05,1.53127]
[1778298957563,45.89,80389.66,0.0,0.99083,1e-05,1.53127]
[1778298957663,45.89,80389.69,0.0,0.99083,1e-05,1.53123]
[1778298958105,45.89,80389.69,0.0,0.99083,1e-05,1.53123]
[1778298958310,45.89,80389.69,0.0,0.99083,1e-05,1.53123]
[1778298965424,45.89,80390.74,0.0,0.99084,1e-05,1.52992]
[1778298970459,45.89,80389.85,0.0,0.99083,1e-05,1.53103]
[1778298972834,45.89,80389.85,0.0,0.99083,1e-05,1.53103]
[1778298973061,45.89,80389.92,0.0,0.99083,1e-05,1.53095]
[1778298973140,45.89,80389.92,0.0,0.99083,1e-05,1.53095]
[1778298973915,45.89,80389.92,0.0,0.99083,1e-05,1.53095]
[1778298974059,45.89,80389.92,0.0,0.99083,1e-05,1.53095]
[1778298982543,45.89,80391.03,0.0,0.99084,1e-05,1.52956]
[1778298985609,45.89,80391.08,0.0,0.99084,1e-05,1.5295]
[1778298985811,45.89,80391.08,0.0,0.99084,1e-05,1.5295]
[1778298985859,45.89,80391.08,0.0,0.99084,1e-05,1.5295]
[1778298986433,45.89,80391.08,0.0,0.99084,1e-05,1.5295]
[1778298986564,45.89,80391.08,0.0,0.99084,1e-05,1.5295]
[1778298993620,45.89,80391.56,0.0,0.99086,1e-05,1.52731]
[1778298999267,45.89,80392.21,0.0,0.99086,1e-05,1.5265]
[1778298999314,45.89,80392.21,0.0,0.99086,1e-05,1.5265]
[1778298999415,45.89,80392.21,0.0,0.99086,1e-05,1.5265]
[1778299000091,45.89,80392.21,0.0,0.99086,1e-05,1.5265]
[1778299000311,45.89,80392.21,0.0,0.99086,1e-05,1.5265]
[1778299005704,45.89,80391.31,0.0,0.99085,1e-05,1.52762]
[1778299008455,45.89,80391.31,0.0,0.99085,1e-05,1.52762]
[1778299008563,45.89,80391.31,0.0,0.99085,1e-05,1.52762]
[1778299008725,45.89,80392.1,0.0,0.99086,1e-05,1.52664]
[1778299009323,45.89,80392.1,0.0,0.99086,1e-05,1.52664]
[1778299009566,45.89,80392.1,0.0,0.99086,1e-05,1.52664]
[1778299018795,45.89,80392.25,0.0,0.99086,1e-05,1.52645]
[1778299022269,45.89,80392.06,0.0,0.99086,1e-05,1.52669]
[1778299022312,45.89,80392.06,0.0,0.99086,1e-05,1.52669]
[1778299022823,45.89,80392.05,0.0,0.99086,1e-05,1.5267]
[1778299023230,45.89,80392.05,0.0,0.99086,1e-05,1.5267]
[1778299023311,45.89,80392.05,0.0,0.99086,1e-05,1.5267]
[1778299028865,45.89,80391.74,0.0,0.99086,1e-05,1.52708]
[1778299031292,45.89,80392.33,0.0,0.99086,1e-05,1.52635]
[1778299031313,45.89,80392.33,0.0,0.99086,1e-05,1.52635]
[1778299031328,45.89,80392.33,0.0,0.99086,1e-05,1.52635]
[1778299032350,45.89,80392.33,0.0,0.99086,1e-05,1.52635]
[1778299032562,45.89,80392.33,0.0,0.99086,1e-05,1.52635]
[1778299038797,45.89,80391.5,0.0,0.99086,1e-05,1.52738]
[1778299038814,45.89,80391.5,0.0,0.99086,1e-05,1.52738]
[1778299038889,45.89,80391.5,0.0,0.99086,1e-05,1.52738]
[1778299039774,45.89,80391.5,0.0,0.99086,1e-05,1.52738]
[1778299039811,45.89,80391.5,0.0,0.99086,1e-05,1.52738]
[1778299044803,45.89,80390.78,0.0,0.99085,1e-05,1.52828]
[1778299044811,45.89,80390.78,0.0,0.99085,1e-05,1.52828]
[1778299044902,45.89,80386.91,0.0,0.99082,1e-05,1.53312]
[1778299045671,45.89,80386.91,0.0,0.99082,1e-05,1.53312]
[1778299045814,45.89,80386.91,0.0,0.99082,1e-05,1.53312]
[1778299049007,45.89,80382.16,0.0,0.99077,1e-05,1.53908]
[1778299051162,45.89,80382.12,0.0,0.99077,1e-05,1.53913]
[1778299051321,45.89,80382.12,0.0,0.99077,1e-05,1.53913]
[1778299051411,45.89,80380.5,0.0,0.99077,1e-05,1.53957]
[1778299052442,45.89,80380.5,0.0,0.99077,1e-05,1.53957]
[1778299052560,45.89,80380.5,0.0,0.99077,1e-05,1.53957]
[1778299058070,45.89,80379.0,0.0,0.99076,1e-05,1.54146]
[1778299060532,45.89,80379.48,0.0,0.99076,1e-05,1.54086]
[1778299060570,45.89,80379.48,0.0,0.99076,1e-05,1.54086]
[1778299067133,45.89,80378.85,0.0,0.99075,1e-05,1.54165]
[1778299072168,45.89,80378.65,0.0,0.99075,1e-05,1.5419]
[1778299074553,45.89,80379.01,0.0,0.99076,1e-05,1.54145]
[1778299074561,45.89,80379.01,0.0,0.99076,1e-05,1.54145]
[1778299074652,45.89,80379.06,0.0,0.99076,1e-05,1.54138]
[1778299075490,45.89,80379.06,0.0,0.99076,1e-05,1.54138]
[1778299075563,45.89,80379.06,0.0,0.99076,1e-05,1.54138]
[1778299082238,45.89,80379.08,0.0,0.99076,1e-05,1.54136]
[1778299089287,45.89,80379.08,0.0,0.99076,1e-05,1.54136]
[1778299096336,45.89,80381.37,0.0,0.99078,1e-05,1.53848]
[1778299098610,45.89,80382.3,0.0,0.99078,1e-05,1.53731]
[1778299098815,45.89,80382.3,0.0,0.99078,1e-05,1.53731]
[1778299098893,45.89,80382.45,0.0,0.99079,1e-05,1.53712]
[1778299099689,45.89,80382.45,0.0,0.99079,1e-05,1.53712]
[1778299099816,45.89,80382.45,0.0,0.99079,1e-05,1.53712]
[1778299106408,45.89,80381.94,0.0,0.99078,1e-05,1.53776]
[1778299110308,45.89,80381.82,0.0,0.99078,1e-05,1.53792]
[1778299110562,45.89,80381.82,0.0,0.99078,1e-05,1.53792]
[1778299110599,45.89,80382.82,0.0,0.99079,1e-05,1.53666]
[1778299111185,45.89,80382.82,0.0,0.99079,1e-05,1.53666]
[1778299111312,45.89,80382.82,0.0,0.99079,1e-05,1.53666]
[1778299116478,45.89,80383.9,0.0,0.99081,1e-05,1.53371]
[1778299121513,45.89,80383.81,0.0,0.99081,1e-05,1.53383]
[1778299126549,45.89,80383.59,0.0,0.99081,1e-05,1.5341]
[1778299129024,45.89,80383.77,0.0,0.99081,1e-05,1.53388]
[1778299129059,45.89,80383.77,0.0,0.99081,1e-05,1.53388]
[1778299129083,45.89,80383.77,0.0,0.99081,1e-05,1.53388]
[1778299129311,45.89,80383.77,0.0,0.99081,1e-05,1.53388]
[1778299129412,45.89,80383.77,0.0,0.99081,1e-05,1.53388]
[1778299134560,45.89,80381.14,0.0,0.99078,1e-05,1.53718]
[1778299134811,45.89,80381.14,0.0,0.99078,1e-05,1.53718]
[1778299134912,45.89,80380.62,0.0,0.99078,1e-05,1.53783]
[1778299135067,45.89,80380.62,0.0,0.99078,1e-05,1.53783]
[1778299135672,45.89,80380.62,0.0,0.99078,1e-05,1.53783]
[1778299135812,45.89,80380.62,0.0,0.99078,1e-05,1.53783]
[1778299135893,45.89,80380.69,0.0,0.99078,1e-05,1.53774]
[1778299141654,45.89,80381.64,0.0,0.99079,1e-05,1.53655]
[1778299142366,45.89,80381.64,0.0,0.99079,1e-05,1.53655]
[1778299142567,45.89,80381.64,0.0,0.99079,1e-05,1.53655]
[1778299142661,45.89,80382.24,0.0,0.99079,1e-05,1.53579]
[1778299143770,45.89,80382.24,0.0,0.99079,1e-05,1.53579]
[1778299143813,45.89,80382.24,0.0,0.99079,1e-05,1.53579]
[1778299143913,45.89,80385.86,0.0,0.99082,1e-05,1.53126]
[1778299144676,45.89,80389.01,0.0,0.99085,1e-05,1.52732]
[1778299149711,45.89,80390.57,0.0,0.99087,1e-05,1.52537]
[1778299153067,45.89,80391.73,0.0,0.99088,1e-05,1.52393]
[1778299153310,45.89,80391.73,0.0,0.99088,1e-05,1.52393]
[1778299153740,45.89,80391.8,0.0,0.99088,1e-05,1.52384]
[1778299154132,45.89,80391.8,0.0,0.99088,1e-05,1.52384]
[1778299154313,45.89,80391.8,0.0,0.99088,1e-05,1.52384]
[1778299159781,45.89,80391.72,0.0,0.99088,1e-05,1.52394]
[1778299161446,45.89,80392.55,0.0,0.99088,1e-05,1.52291]
[1778299161560,45.89,80392.55,0.0,0.99088,1e-05,1.52291]
[1778299161795,45.89,80392.88,0.0,0.99089,1e-05,1.52249]
[1778299162727,45.89,80392.88,0.0,0.99089,1e-05,1.52249]
[1778299162812,45.89,80392.88,0.0,0.99089,1e-05,1.52249]
[1778299167837,45.89,80392.48,0.0,0.99088,1e-05,1.52299]
[1778299172872,45.89,80392.23,0.0,0.99089,1e-05,1.52172]
[1778299177907,45.89,80394.78,0.0,0.99091,1e-05,1.51855]
[1778299179272,45.89,80394.99,0.0,0.99091,1e-05,1.51829]
[1778299179312,45.89,80394.99,0.0,0.99091,1e-05,1.51829]
[1778299179921,45.89,80394.28,0.0,0.99091,1e-05,1.51917]
[1778299180511,45.89,80394.28,0.0,0.99091,1e-05,1.51917]
[1778299180566,45.89,80394.28,0.0,0.99091,1e-05,1.51917]
[1778299185963,45.89,80390.61,0.0,0.99088,1e-05,1.52374]
[1778299186820,45.89,80390.61,0.0,0.99088,1e-05,1.52374]
[1778299187070,45.89,80390.61,0.0,0.99088,1e-05,1.52374]
[1778299186970,45.89,80384.94,0.0,0.99083,1e-05,1.53082]
[1778299187977,45.89,80384.08,0.0,0.99082,1e-05,1.5319]
[1778299188459,45.89,80384.08,0.0,0.99082,1e-05,1.5319]
[1778299188563,45.89,80384.08,0.0,0.99082,1e-05,1.5319]
[1778299194020,45.89,80382.04,0.0,0.9908,1e-05,1.53445]
[1778299199055,45.89,80385.24,0.0,0.99083,1e-05,1.53045]
[1778299200388,45.89,80385.65,0.0,0.99083,1e-05,1.52993]
[1778299200563,45.89,80385.65,0.0,0.99083,1e-05,1.52993]
[1778299201076,45.89,80385.65,0.0,0.99083,1e-05,1.52993]
[1778299201069,45.89,80386.73,0.0,0.99084,1e-05,1.52858]
[1778299201322,45.89,80386.73,0.0,0.99084,1e-05,1.52858]
[1778299207111,45.89,80386.44,0.0,0.99084,1e-05,1.52894]
[1778299212146,45.89,80387.13,0.0,0.99085,1e-05,1.52808]
[1778299214160,45.89,80389.76,0.0,0.99087,1e-05,1.5248]
[1778299216989,45.89,80391.02,0.0,0.99088,1e-05,1.52323]
[1778299217062,45.89,80391.02,0.0,0.99088,1e-05,1.52323]
[1778299217017,45.89,80389.23,0.0,0.99086,1e-05,1.52546]
[1778299217163,45.89,80389.23,0.0,0.99086,1e-05,1.52546]
[1778299218327,45.89,80389.23,0.0,0.99086,1e-05,1.52546]
[1778299218563,45.89,80389.23,0.0,0.99086,1e-05,1.52546]
[1778299220202,45.89,80392.52,0.0,0.99089,1e-05,1.52136]
[1778299221209,45.89,80395.4,0.0,0.99092,1e-05,1.51778]
[1778299226914,45.89,80395.32,0.0,0.99092,1e-05,1.51788]
[1778299227067,45.89,80395.32,0.0,0.99092,1e-05,1.51788]
[1778299227015,45.89,80395.54,0.0,0.99092,1e-05,1.5176]
[1778299228024,45.89,80395.54,0.0,0.99092,1e-05,1.5176]
[1778299228065,45.89,80395.54,0.0,0.99092,1e-05,1.5176]
[1778299228125,45.89,80395.54,0.0,0.99092,1e-05,1.5176]
[1778299233293,45.89,80396.22,0.0,0.99093,1e-05,1.51518]
[1778299236314,45.89,80398.67,0.0,0.99095,1e-05,1.51214]
[1778299242356,45.89,80396.35,0.0,0.99093,1e-05,1.51502]
[1778299247391,45.89,80396.71,0.0,0.99094,1e-05,1.51457]
[1778299251464,45.89,80396.89,0.0,0.99094,1e-05,1.51435]
[1778299251559,45.89,80396.89,0.0,0.99094,1e-05,1.51435]
[1778299251566,45.89,80396.89,0.0,0.99094,1e-05,1.51435]
[1778299253191,45.89,80397.71,0.0,0.99095,1e-05,1.51333]
[1778299253312,45.89,80397.71,0.0,0.99095,1e-05,1.51333]
[1778299253433,45.89,80400.04,0.0,0.99097,1e-05,1.51045]
[1778299260482,45.89,80402.01,0.0,0.99098,1e-05,1.50801]
[1778299263503,45.89,80406.97,0.0,0.99102,1e-05,1.50189]
[1778299264284,45.89,80406.97,0.0,0.99102,1e-05,1.50189]
[1778299264311,45.89,80406.97,0.0,0.99102,1e-05,1.50189]
[1778299264510,45.89,80407.29,0.0,0.99103,1e-05,1.5015]
[1778299265871,45.89,80407.29,0.0,0.99103,1e-05,1.5015]
[1778299266061,45.89,80407.29,0.0,0.99103,1e-05,1.5015]
[1778299266102,45.89,80404.75,0.0,0.99101,1e-05,1.50463]
[1778299271454,45.89,80405.16,0.0,0.99101,1e-05,1.50412]
[1778299271561,45.89,80405.16,0.0,0.99101,1e-05,1.50412]
[1778299271625,45.89,80405.03,0.0,0.99101,1e-05,1.50428]
[1778299272331,45.89,80405.03,0.0,0.99101,1e-05,1.50428]
[1778299272562,45.89,80405.03,0.0,0.99101,1e-05,1.50428]
[1778299277601,45.89,80406.26,0.0,0.99102,1e-05,1.50276]
[1778299279731,45.89,80407.14,0.0,0.99103,1e-05,1.50168]
[1778299279811,45.89,80407.14,0.0,0.99103,1e-05,1.50168]
[1778299279812,45.89,80407.29,0.0,0.99103,1e-05,1.5015]
[1778299281136,45.89,80407.29,0.0,0.99103,1e-05,1.5015]
[1778299281314,45.89,80407.59,0.0,0.99103,1e-05,1.50113]
[1778299288679,45.89,80407.03,0.0,0.99103,1e-05,1.50182]
[1778299294062,45.89,80407.11,0.0,0.99103,1e-05,1.50172]
[1778299301771,45.89,80408.26,0.0,0.99105,1e-05,1.49873]
[1778299306806,45.89,80408.44,0.0,0.99105,1e-05,1.49851]
[1778299308975,45.89,80408.89,0.0,0.99105,1e-05,1.49796]
[1778299309071,45.89,80408.89,0.0,0.99105,1e-05,1.49796]
[1778299309128,45.89,80408.89,0.0,0.99105,1e-05,1.49796]
[1778299310672,45.89,80409.14,0.0,0.99105,1e-05,1.49765]
[1778299310810,45.89,80409.14,0.0,0.99105,1e-05,1.49765]
[1778299315869,45.89,80410.52,0.0,0.99106,1e-05,1.49596]
[1778299318438,45.89,80410.54,0.0,0.99106,1e-05,1.49593]
[1778299318561,45.89,80410.54,0.0,0.99106,1e-05,1.49593]
[1778299318890,45.89,80410.62,0.0,0.99107,1e-05,1.49583]
[1778299320692,45.89,80411.06,0.0,0.99107,1e-05,1.49529]
[1778299320817,45.89,80411.06,0.0,0.99107,1e-05,1.49529]
[1778299324921,45.89,80411.54,0.0,0.99107,1e-05,1.4947]
[1778299325059,45.89,80411.54,0.0,0.99107,1e-05,1.4947]
[1778299325073,45.89,80411.54,0.0,0.99107,1e-05,1.4947]
[1778299326790,45.89,80412.55,0.0,0.99108,1e-05,1.49347]
[1778299326812,45.89,80412.55,0.0,0.99108,1e-05,1.49347]
[1778299331984,45.89,80412.98,0.0,0.99109,1e-05,1.49294]
[1778299332967,45.89,80413.68,0.0,0.99109,1e-05,1.49208]
[1778299333066,45.89,80413.68,0.0,0.99109,1e-05,1.49208]
[1778299340966,45.89,80412.97,0.0,0.99109,1e-05,1.49295]
[1778299341074,45.89,80412.97,0.0,0.99109,1e-05,1.49295]
[1778299341175,45.89,80414.93,0.0,0.9911,1e-05,1.49055]
[1778299347088,45.89,80416.23,0.0,0.99111,1e-05,1.48896]
[1778299357158,45.89,80416.23,0.0,0.99112,1e-05,1.4874]
[1778299359442,45.89,80415.83,0.0,0.99112,1e-05,1.48789]
[1778299359561,45.89,80415.83,0.0,0.99112,1e-05,1.48789]
[1778299362193,45.89,80418.13,0.0,0.99114,1e-05,1.48508]
[1778299366401,45.89,80418.41,0.0,0.99114,1e-05,1.48474]
[1778299366562,45.89,80418.41,0.0,0.99114,1e-05,1.48474]
[1778299370249,45.89,80415.9,0.0,0.99112,1e-05,1.4878]
[1778299375286,45.89,80416.33,0.0,0.99112,1e-05,1.48728]
[1778299377664,45.89,80415.46,0.0,0.99112,1e-05,1.48834]
[1778299377815,45.89,80415.46,0.0,0.99112,1e-05,1.48834]
[1778299382358,45.89,80417.65,0.0,0.99113,1e-05,1.48566]
[1778299382563,45.89,80417.65,0.0,0.99113,1e-05,1.48566]
[1778299382657,45.89,80419.62,0.0,0.99115,1e-05,1.48326]
[1778299385357,45.89,80421.52,0.0,0.99117,1e-05,1.48094]
[1778299386364,45.89,80423.86,0.0,0.99119,1e-05,1.4781]
[1778299387372,45.89,80423.86,0.0,0.99119,1e-05,1.4781]
[1778299387563,45.89,80423.86,0.0,0.99119,1e-05,1.4781]
[1778299393413,45.89,80425.83,0.0,0.9912,1e-05,1.4757]
[1778299395347,45.89,80426.25,0.0,0.99121,1e-05,1.47519]
[1778299395564,45.89,80426.25,0.0,0.99121,1e-05,1.47519]
[1778299398135,45.89,80426.25,0.0,0.99121,1e-05,1.47519]
[1778299399308,45.89,80426.25,0.0,0.99121,1e-05,1.47519]
[1778299399455,45.89,80426.14,0.0,0.99121,1e-05,1.47533]
[1778299401677,45.89,80427.06,0.0,0.99121,1e-05,1.47421]
[1778299401817,45.89,80427.06,0.0,0.99121,1e-05,1.47421]
[1778299408518,45.89,80427.13,0.0,0.99121,1e-05,1.47412]
[1778299409747,45.89,80427.13,0.0,0.99121,1e-05,1.47412]
[1778299409815,45.89,80427.13,0.0,0.99121,1e-05,1.47412]
[1778299411641,45.89,80427.46,0.0,0.99122,1e-05,1.47372]
[1778299411811,45.89,80427.46,0.0,0.99122,1e-05,1.47372]
[1778299411839,45.89,80427.57,0.0,0.99123,1e-05,1.47204]
[1778299416666,45.89,80428.82,0.0,0.99124,1e-05,1.47053]
[1778299416813,45.89,80428.82,0.0,0.99124,1e-05,1.47053]
[1778299420784,45.89,80431.13,0.0,0.99126,1e-05,1.46773]
[1778299420815,45.89,80431.13,0.0,0.99126,1e-05,1.46773]
[1778299420885,45.89,80431.13,0.0,0.99126,1e-05,1.46773]
[1778299424699,45.89,80431.32,0.0,0.99126,1e-05,1.4675]
[1778299424811,45.89,80431.32,0.0,0.99126,1e-05,1.4675]
[1778299430672,45.89,80431.77,0.0,0.99126,1e-05,1.46696]
[1778299437439,45.89,80431.85,0.0,0.99126,1e-05,1.46686]
[1778299442756,45.89,80433.41,0.0,0.99127,1e-05,1.46498]
[1778299444883,45.89,80433.83,0.0,0.99128,1e-05,1.46447]
[1778299445060,45.89,80433.83,0.0,0.99128,1e-05,1.46447]
[1778299446448,45.89,80435.13,0.0,0.99129,1e-05,1.4629]
[1778299446560,45.89,80435.13,0.0,0.99129,1e-05,1.4629]
[1778299446661,45.89,80435.13,0.0,0.99129,1e-05,1.4629]
[1778299451821,45.89,80438.18,0.0,0.99131,1e-05,1.45923]
[1778299453652,45.89,80441.48,0.0,0.99134,1e-05,1.45526]
[1778299453814,45.89,80441.48,0.0,0.99134,1e-05,1.45526]
[1778299458721,45.89,80445.2,0.0,0.99137,1e-05,1.4508]
[1778299458813,45.89,80445.2,0.0,0.99137,1e-05,1.4508]
[1778299458870,45.89,80445.75,0.0,0.99138,1e-05,1.45015]
[1778299459455,45.89,80445.75,0.0,0.99138,1e-05,1.45015]
[1778299459567,45.89,80445.75,0.0,0.99138,1e-05,1.45015]
[1778299464912,45.89,80447.72,0.0,0.99139,1e-05,1.44779]
[1778299466920,45.89,80447.67,0.0,0.99139,1e-05,1.44785]
[1778299467063,45.89,80447.67,0.0,0.99139,1e-05,1.44785]
[1778299467164,45.89,80447.5,0.0,0.99139,1e-05,1.44805]
[1778299472968,45.89,80450.51,0.0,0.99142,1e-05,1.44293]
[1778299473517,45.89,80450.51,0.0,0.99142,1e-05,1.44293]
[1778299473560,45.89,80450.51,0.0,0.99142,1e-05,1.44293]
[1778299479010,45.89,80451.68,0.0,0.99143,1e-05,1.44153]
[1778299482031,45.89,80455.46,0.0,0.99147,1e-05,1.43704]
[1778299483057,45.89,80455.46,0.0,0.99147,1e-05,1.43704]
[1778299483311,45.89,80455.46,0.0,0.99147,1e-05,1.43704]
[1778299484632,45.89,80457.7,0.0,0.99148,1e-05,1.43438]
[1778299484812,45.89,80457.7,0.0,0.99148,1e-05,1.43438]
[1778299485052,45.89,80458.23,0.0,0.99149,1e-05,1.43375]
[1778299487451,45.89,80459.35,0.0,0.9915,1e-05,1.43242]
[1778299487561,45.89,80459.35,0.0,0.9915,1e-05,1.43242]
[1778299493108,45.89,80459.08,0.0,0.99149,1e-05,1.43274]
[1778299494684,45.89,80459.45,0.0,0.9915,1e-05,1.4323]
[1778299494810,45.89,80459.45,0.0,0.9915,1e-05,1.4323]
[1778299496363,45.89,80459.89,0.0,0.9915,1e-05,1.43178]
[1778299496410,45.89,80459.67,0.0,0.9915,1e-05,1.43204]
[1778299496567,45.89,80459.67,0.0,0.9915,1e-05,1.43204]
[1778299502171,45.89,80459.87,0.0,0.9915,1e-05,1.43181]
[1778299503833,45.89,80459.98,0.0,0.9915,1e-05,1.43168]
[1778299504063,45.89,80459.98,0.0,0.9915,1e-05,1.43168]
[1778299507408,45.89,80460.06,0.0,0.9915,1e-05,1.43158]
[1778299507562,45.89,80461.05,0.0,0.99151,1e-05,1.43041]
[1778299508213,45.89,80461.0,0.0,0.99151,1e-05,1.43047]
[1778299513248,45.89,80461.42,0.0,0.99151,1e-05,1.42997]
[1778299518105,45.89,80461.52,0.0,0.99151,1e-05,1.42985]
[1778299518311,45.89,80461.52,0.0,0.99151,1e-05,1.42985]
[1778299524325,45.89,80461.89,0.0,0.99152,1e-05,1.42942]
[1778299525638,45.89,80460.94,0.0,0.99151,1e-05,1.43054]
[1778299525812,45.89,80460.94,0.0,0.99151,1e-05,1.43054]
[1778299528235,45.89,80460.85,0.0,0.99151,1e-05,1.43065]
[1778299528313,45.89,80460.85,0.0,0.99151,1e-05,1.43065]
[1778299528353,45.89,80461.5,0.0,0.99151,1e-05,1.42988]
[1778299529139,45.89,80461.5,0.0,0.99151,1e-05,1.42988]
[1778299529312,45.89,80461.5,0.0,0.99151,1e-05,1.42988]
[1778299534395,45.89,80464.63,0.0,0.99155,1e-05,1.42466]
[1778299535411,45.89,80464.63,0.0,0.99155,1e-05,1.42466]
[1778299535566,45.89,80467.45,0.0,0.99157,1e-05,1.42134]
[1778299536898,45.89,80468.77,0.0,0.99158,1e-05,1.41978]
[1778299537061,45.89,80468.77,0.0,0.99158,1e-05,1.41978]
[1778299537416,45.89,80468.87,0.0,0.99158,1e-05,1.41967]
[1778299540520,45.89,80471.08,0.0,0.9916,1e-05,1.41707]
[1778299540571,45.89,80471.08,0.0,0.9916,1e-05,1.41707]
[1778299541446,45.89,80476.64,0.0,0.99165,1e-05,1.41055]
[1778299541994,45.89,80476.64,0.0,0.99165,1e-05,1.41055]
[1778299542063,45.89,80476.64,0.0,0.99165,1e-05,1.41055]
[1778299542453,45.89,80484.24,0.0,0.99171,1e-05,1.40168]
[1778299544591,45.89,80485.53,0.0,0.99172,1e-05,1.40018]
[1778299544811,45.89,80485.53,0.0,0.99172,1e-05,1.40018]
[1778299544890,45.89,80485.55,0.0,0.99172,1e-05,1.40016]
[1778299550509,45.89,80487.09,0.0,0.99173,1e-05,1.39837]
[1778299552967,45.89,80487.09,0.0,0.99173,1e-05,1.39837]
[1778299553062,45.89,80487.09,0.0,0.99173,1e-05,1.39837]
[1778299558566,45.89,80486.65,0.0,0.99173,1e-05,1.39888]
[1778299559650,45.89,80486.65,0.0,0.99173,1e-05,1.39888]
[1778299559809,45.89,80486.65,0.0,0.99173,1e-05,1.39888]
[1778299562879,45.89,80488.33,0.0,0.99174,1e-05,1.39693]
[1778299563003,45.89,80488.33,0.0,0.99174,1e-05,1.39693]
[1778299563037,45.89,80491.44,0.0,0.99176,1e-05,1.39333]
[1778299563604,45.89,80498.38,0.0,0.99182,1e-05,1.38531]
[1778299564611,45.89,80513.64,0.0,0.99194,1e-05,1.36781]
[1778299565618,45.89,80519.18,0.0,0.99198,1e-05,1.36151]
[1778299566625,45.89,80519.76,0.0,0.99198,1e-05,1.36085]
[1778299567637,45.89,80519.76,0.0,0.99198,1e-05,1.36085]
[1778299567861,45.89,80519.76,0.0,0.99198,1e-05,1.36085]
[1778299567906,45.89,80523.54,0.0,0.99201,1e-05,1.35657]
[1778299569617,45.89,80523.34,0.0,0.99201,1e-05,1.35679]
[1778299569775,45.89,80539.51,0.0,0.99214,1e-05,1.33858]
[1778299570747,45.89,80584.45,0.0,0.99247,1e-05,1.28904]
[1778299571697,45.89,80609.99,0.0,0.99265,1e-05,1.26159]
[1778299572977,45.89,80613.92,0.0,0.99268,1e-05,1.2574]
[1778299573654,45.89,80613.92,0.0,0.99268,1e-05,1.2574]
[1778299574793,45.89,80605.16,0.0,0.99262,1e-05,1.26674]
[1778299575758,45.89,80601.09,0.0,0.99259,1e-05,1.2711]
[1778299577775,45.89,80597.61,0.0,0.99257,1e-05,1.27483]
[1778299582039,45.89,80599.93,0.0,0.99258,1e-05,1.27234]
[1778299582147,45.89,80609.97,0.0,0.99265,1e-05,1.26161]
[1778299582812,45.89,80646.49,0.0,0.99291,1e-05,1.2232]
[1778299583831,45.89,80655.62,0.0,0.99297,1e-05,1.21375]
[1778299584835,45.89,80638.44,0.0,0.99286,1e-05,1.23158]
[1778299585930,45.89,80638.44,0.0,0.99286,1e-05,1.23158]
[1778299585934,45.89,80635.52,0.0,0.99283,1e-05,1.23463]
[1778299587856,45.89,80641.11,0.0,0.99287,1e-05,1.22879]
[1778299589870,45.89,80632.34,0.0,0.99281,1e-05,1.23796]
[1778299590877,45.89,80635.6,0.0,0.99284,1e-05,1.23455]
[1778299592891,45.89,80632.27,0.0,0.99282,1e-05,1.23666]
[1778299593898,45.89,80628.29,0.0,0.99279,1e-05,1.24084]
[1778299594905,45.89,80622.6,0.0,0.99275,1e-05,1.24683]
[1778299597926,45.89,80628.21,0.0,0.99279,1e-05,1.24092]
[1778299598933,45.89,80633.97,0.0,0.99283,1e-05,1.23488]
[1778299599888,45.89,80633.97,0.0,0.99283,1e-05,1.23488]
[1778299600060,45.89,80633.97,0.0,0.99283,1e-05,1.23488]
[1778299602968,45.89,80649.9,0.0,0.99294,1e-05,1.2183]
[1778299603848,45.89,80649.9,0.0,0.99294,1e-05,1.2183]
[1778299604070,45.89,80649.9,0.0,0.99294,1e-05,1.2183]
[1778299604122,45.89,80655.58,0.0,0.99298,1e-05,1.21244]
[1778299604981,45.89,80650.34,0.0,0.99295,1e-05,1.21785]
[1778299605989,45.89,80641.57,0.0,0.99288,1e-05,1.22695]
[1778299607432,45.89,80641.57,0.0,0.99288,1e-05,1.22695]
[1778299607534,45.89,80634.6,0.0,0.99284,1e-05,1.23422]
[1778299608009,45.89,80622.96,0.0,0.99275,1e-05,1.24645]
[1778299609009,45.89,80620.92,0.0,0.99274,1e-05,1.2486]
[1778299612620,45.89,80618.8,0.0,0.99273,1e-05,1.25084]
[1778299612819,45.89,80618.8,0.0,0.99273,1e-05,1.25084]
[1778299613037,45.89,80618.66,0.0,0.99272,1e-05,1.25099]
[1778299615051,45.89,80624.24,0.0,0.99276,1e-05,1.2451]
[1778299618072,45.89,80628.38,0.0,0.99279,1e-05,1.24074]
[1778299619079,45.89,80632.77,0.0,0.99282,1e-05,1.23614]
[1778299621093,45.89,80626.98,0.0,0.99278,1e-05,1.24222]
[1778299623113,45.89,80620.89,0.0,0.99274,1e-05,1.24864]
[1778299624119,45.89,80602.87,0.0,0.99261,1e-05,1.26779]
[1778299625126,45.89,80599.39,0.0,0.99259,1e-05,1.27152]
[1778299630161,45.89,80596.08,0.0,0.99256,1e-05,1.27508]
[1778299633089,45.89,80596.39,0.0,0.99256,1e-05,1.27474]
[1778299633522,45.89,80591.79,0.0,0.99253,1e-05,1.2797]
[1778299636812,45.89,80589.18,0.0,0.99251,1e-05,1.28251]
[1778299640232,45.89,80575.27,0.0,0.99241,1e-05,1.29762]
[1778299641239,45.89,80565.5,0.0,0.99234,1e-05,1.30831]
[1778299642246,45.89,80563.83,0.0,0.99233,1e-05,1.31015]
[1778299644260,45.89,80570.11,0.0,0.99237,1e-05,1.30326]
[1778299645839,45.89,80572.34,0.0,0.99239,1e-05,1.30082]
[1778299646061,45.89,80572.34,0.0,0.99239,1e-05,1.30082]
[1778299646274,45.89,80575.3,0.0,0.99241,1e-05,1.29758]
[1778299646815,45.89,80575.3,0.0,0.99241,1e-05,1.29758]
[1778299650608,45.89,80574.9,0.0,0.99241,1e-05,1.29802]
[1778299650817,45.89,80574.9,0.0,0.99241,1e-05,1.29802]
[1778299651312,45.89,80579.2,0.0,0.99245,1e-05,1.29192]
[1778299652319,45.89,80586.58,0.0,0.9925,1e-05,1.28392]
[1778299653327,45.89,80595.95,0.0,0.99257,1e-05,1.27381]
[1778299654333,45.89,80596.65,0.0,0.99257,1e-05,1.27306]
[1778299656692,45.89,80597.55,0.0,0.99258,1e-05,1.2721]
[1778299656813,45.89,80597.55,0.0,0.99258,1e-05,1.2721]
[1778299660711,45.89,80598.58,0.0,0.99259,1e-05,1.27099]
[1778299660815,45.89,80598.58,0.0,0.99259,1e-05,1.27099]
[1778299661382,45.89,80596.79,0.0,0.99258,1e-05,1.27291]
[1778299664770,45.89,80595.9,0.0,0.99257,1e-05,1.27387]
[1778299664808,45.89,80595.9,0.0,0.99257,1e-05,1.27387]
[1778299670445,45.89,80590.05,0.0,0.99253,1e-05,1.28017]
[1778299672095,45.89,80586.89,0.0,0.9925,1e-05,1.28358]
[1778299672312,45.89,80586.89,0.0,0.9925,1e-05,1.28358]
[1778299672459,45.89,80586.3,0.0,0.9925,1e-05,1.28422]
[1778299674473,45.89,80580.06,0.0,0.99245,1e-05,1.29098]
[1778299674638,45.89,80580.06,0.0,0.99245,1e-05,1.29098]
[1778299674815,45.89,80580.06,0.0,0.99245,1e-05,1.29098]
[1778299679910,45.89,80579.07,0.0,0.99245,1e-05,1.29206]
[1778299680061,45.89,80579.07,0.0,0.99245,1e-05,1.29206]
[1778299680515,45.89,80578.93,0.0,0.99245,1e-05,1.29221]
[1778299680744,45.89,80578.93,0.0,0.99245,1e-05,1.29221]
[1778299680809,45.89,80578.93,0.0,0.99245,1e-05,1.29221]
[1778299686557,45.89,80582.15,0.0,0.99247,1e-05,1.28871]
[1778299688571,45.89,80587.79,0.0,0.99251,1e-05,1.28261]
[1778299690400,45.89,80588.17,0.0,0.99251,1e-05,1.2822]
[1778299690570,45.89,80588.17,0.0,0.99251,1e-05,1.2822]
[1778299690585,45.89,80590.47,0.0,0.99253,1e-05,1.27971]
[1778299691537,45.89,80590.47,0.0,0.99253,1e-05,1.27971]
[1778299691564,45.89,80590.47,0.0,0.99253,1e-05,1.27971]
[1778299693606,45.89,80597.13,0.0,0.99258,1e-05,1.27255]
[1778299695289,45.89,80598.96,0.0,0.99259,1e-05,1.27058]
[1778299695316,45.89,80598.96,0.0,0.99259,1e-05,1.27058]
[1778299695621,45.89,80599.07,0.0,0.99259,1e-05,1.27047]
[1778299696627,45.89,80605.14,0.0,0.99264,1e-05,1.26397]
[1778299698641,45.89,80608.32,0.0,0.99266,1e-05,1.26058]
[1778299702671,45.89,80600.71,0.0,0.9926,1e-05,1.26871]
[1778299704653,45.89,80599.06,0.0,0.99259,1e-05,1.27048]
[1778299704812,45.89,80599.06,0.0,0.99259,1e-05,1.27048]
[1778299706699,45.89,80602.61,0.0,0.99262,1e-05,1.26668]
[1778299709353,45.89,80600.27,0.0,0.9926,1e-05,1.26918]
[1778299709562,45.89,80600.27,0.0,0.9926,1e-05,1.26918]
[1778299709396,45.89,80601.04,0.0,0.99261,1e-05,1.26836]
[1778299713751,45.89,80610.33,0.0,0.99268,1e-05,1.25705]
[1778299715765,45.89,80613.84,0.0,0.99271,1e-05,1.25333]
[1778299716772,45.89,80619.9,0.0,0.99275,1e-05,1.24692]
[1778299717779,45.89,80624.81,0.0,0.99278,1e-05,1.24175]
[1778299719432,45.89,80624.81,0.0,0.99278,1e-05,1.24175]
[1778299719568,45.89,80624.81,0.0,0.99278,1e-05,1.24175]
[1778299719641,45.89,80625.45,0.0,0.99279,1e-05,1.24107]
[1778299721807,45.89,80622.19,0.0,0.99276,1e-05,1.2445]
[1778299722686,45.89,80622.19,0.0,0.99276,1e-05,1.2445]
[1778299722812,45.89,80622.19,0.0,0.99276,1e-05,1.2445]
[1778299722814,45.89,80623.02,0.0,0.99277,1e-05,1.24363]
[1778299724480,45.89,80623.02,0.0,0.99277,1e-05,1.24363]
[1778299724569,45.89,80623.02,0.0,0.99277,1e-05,1.24363]
[1778299727491,45.89,80623.44,0.0,0.99277,1e-05,1.24319]
[1778299727564,45.89,80623.44,0.0,0.99277,1e-05,1.24319]
[1778299727637,45.89,80622.47,0.0,0.99277,1e-05,1.24421]
[1778299728977,45.89,80622.84,0.0,0.99277,1e-05,1.24382]
[1778299729065,45.89,80622.84,0.0,0.99277,1e-05,1.24382]
[1778299735905,45.89,80623.47,0.0,0.99277,1e-05,1.24316]
[1778299738928,45.89,80618.2,0.0,0.99274,1e-05,1.24871]
[1778299740650,45.89,80618.2,0.0,0.99274,1e-05,1.24871]
[1778299740662,45.89,80612.81,0.0,0.9927,1e-05,1.25442]
[1778299740819,45.89,80612.81,0.0,0.9927,1e-05,1.25442]
[1778299741656,45.89,80612.81,0.0,0.9927,1e-05,1.25442]
[1778299740942,45.89,80612.47,0.0,0.9927,1e-05,1.25478]
[1778299741809,45.89,80612.47,0.0,0.9927,1e-05,1.25478]
[1778299746987,45.89,80610.43,0.0,0.99268,1e-05,1.25695]
[1778299748058,45.89,80610.43,0.0,0.99268,1e-05,1.25695]
[1778299748310,45.89,80610.43,0.0,0.99268,1e-05,1.25695]
[1778299748410,45.89,80608.75,0.0,0.99267,1e-05,1.25873]
[1778299749001,45.89,80605.32,0.0,0.99264,1e-05,1.26239]
[1778299754036,45.89,80604.3,0.0,0.99264,1e-05,1.26348]
[1778299755043,45.89,80610.01,0.0,0.99268,1e-05,1.25739]
[1778299756711,45.89,80610.32,0.0,0.99268,1e-05,1.25706]
[1778299756813,45.89,80610.32,0.0,0.99268,1e-05,1.25706]
[1778299759071,45.89,80614.82,0.0,0.99271,1e-05,1.25229]
[1778299760095,45.89,80614.82,0.0,0.99271,1e-05,1.25229]
[1778299760311,45.89,80614.82,0.0,0.99271,1e-05,1.25229]
[1778299761085,45.89,80619.94,0.0,0.99275,1e-05,1.24688]
[1778299762092,45.89,80626.34,0.0,0.99279,1e-05,1.24014]
[1778299763103,45.89,80626.34,0.0,0.99279,1e-05,1.24014]
[1778299763314,45.89,80626.34,0.0,0.99279,1e-05,1.24014]
[1778299763397,45.89,80628.73,0.0,0.99281,1e-05,1.23763]
[1778299764434,45.89,80628.73,0.0,0.99281,1e-05,1.23763]
[1778299764561,45.89,80628.73,0.0,0.99281,1e-05,1.23763]
[1778299766121,45.89,80625.09,0.0,0.99278,1e-05,1.24145]
[1778299768147,45.89,80623.5,0.0,0.99277,1e-05,1.24312]
[1778299768315,45.89,80623.5,0.0,0.99277,1e-05,1.24312]
[1778299769142,45.89,80620.08,0.0,0.99275,1e-05,1.24673]
[1778299770796,45.89,80618.25,0.0,0.99274,1e-05,1.24866]
[1778299770812,45.89,80618.25,0.0,0.99274,1e-05,1.24866]
[1778299771156,45.89,80614.97,0.0,0.99272,1e-05,1.25075]
[1778299773655,45.89,80614.81,0.0,0.99272,1e-05,1.25092]
[1778299773814,45.89,80612.93,0.0,0.99271,1e-05,1.25291]
[1778299776191,45.89,80608.34,0.0,0.99267,1e-05,1.25778]
[1778299778312,45.89,80608.09,0.0,0.99267,1e-05,1.25805]
[1778299778563,45.89,80608.09,0.0,0.99267,1e-05,1.25805]
[1778299779569,45.89,80608.73,0.0,0.99268,1e-05,1.25737]
[1778299779663,45.89,80607.78,0.0,0.99267,1e-05,1.25838]
[1778299779811,45.89,80607.78,0.0,0.99267,1e-05,1.25838]
[1778299780220,45.89,80608.5,0.0,0.99268,1e-05,1.25761]
[1778299785254,45.89,80608.8,0.0,0.99268,1e-05,1.25729]
[1778299788360,45.89,80607.34,0.0,0.99267,1e-05,1.25884]
[1778299788568,45.89,80607.34,0.0,0.99267,1e-05,1.25884]
[1778299793415,45.89,80607.87,0.0,0.99267,1e-05,1.25828]
[1778299793559,45.89,80607.87,0.0,0.99267,1e-05,1.25828]
[1778299794972,45.89,80607.93,0.0,0.99267,1e-05,1.25822]
[1778299795063,45.89,80607.93,0.0,0.99267,1e-05,1.25822]
[1778299795324,45.89,80603.31,0.0,0.99264,1e-05,1.26314]
[1778299796331,45.89,80600.37,0.0,0.99262,1e-05,1.26628]
[1778299797125,45.89,80600.37,0.0,0.99262,1e-05,1.26628]
[1778299797317,45.89,80600.37,0.0,0.99262,1e-05,1.26628]
[1778299800360,45.89,80593.5,0.0,0.99257,1e-05,1.27364]
[1778299801277,45.89,80593.5,0.0,0.99257,1e-05,1.27364]
[1778299801311,45.89,80593.5,0.0,0.99257,1e-05,1.27364]
[1778299801367,45.89,80599.37,0.0,0.99261,1e-05,1.26735]
[1778299803296,45.89,80601.56,0.0,0.99263,1e-05,1.26501]
[1778299803311,45.89,80601.56,0.0,0.99263,1e-05,1.26501]
[1778299803381,45.89,80597.9,0.0,0.9926,1e-05,1.26892]
[1778299805447,45.89,80595.54,0.0,0.99258,1e-05,1.27145]
[1778299805562,45.89,80595.54,0.0,0.99258,1e-05,1.27145]
[1778299805663,45.89,80595.54,0.0,0.99258,1e-05,1.27145]
[1778299807971,45.89,80593.97,0.0,0.99257,1e-05,1.27314]
[1778299808066,45.89,80593.97,0.0,0.99257,1e-05,1.27314]
[1778299813451,45.89,80594.93,0.0,0.99258,1e-05,1.27211]
[1778299815114,45.89,80595.14,0.0,0.99258,1e-05,1.27188]
[1778299815311,45.89,80595.14,0.0,0.99258,1e-05,1.27188]
[1778299815465,45.89,80592.23,0.0,0.99256,1e-05,1.27501]
[1778299815884,45.89,80592.23,0.0,0.99256,1e-05,1.27501]
[1778299816060,45.89,80592.23,0.0,0.99256,1e-05,1.27501]
[1778299821508,45.89,80590.44,0.0,0.99255,1e-05,1.27694]
[1778299822458,45.89,80590.44,0.0,0.99255,1e-05,1.27694]
[1778299822562,45.89,80590.44,0.0,0.99255,1e-05,1.27694]
[1778299822661,45.89,80588.98,0.0,0.99254,1e-05,1.27851]
[1778299824129,45.89,80587.55,0.0,0.99252,1e-05,1.28005]
[1778299824314,45.89,80587.55,0.0,0.99252,1e-05,1.28005]
[1778299825536,45.89,80593.33,0.0,0.99257,1e-05,1.27383]
[1778299827553,45.89,80590.12,0.0,0.99254,1e-05,1.27728]
[1778299828170,45.89,80590.12,0.0,0.99254,1e-05,1.27728]
[1778299828313,45.89,80590.12,0.0,0.99254,1e-05,1.27728]
[1778299828560,45.89,80586.35,0.0,0.99252,1e-05,1.28135]
[1778299829132,45.89,80586.35,0.0,0.99252,1e-05,1.28135]
[1778299829313,45.89,80586.35,0.0,0.99252,1e-05,1.28135]
[1778299835613,45.89,80586.14,0.0,0.99252,1e-05,1.28017]
[1778299837086,45.89,80585.63,0.0,0.99252,1e-05,1.28072]
[1778299837309,45.89,80585.63,0.0,0.99252,1e-05,1.28072]
[1778299837627,45.89,80585.54,0.0,0.99252,1e-05,1.28081]
[1778299838823,45.89,80585.54,0.0,0.99252,1e-05,1.28081]
[1778299839068,45.89,80585.75,0.0,0.99252,1e-05,1.28059]
[1778299843669,45.89,80575.86,0.0,0.99245,1e-05,1.2913]
[1778299844676,45.89,80569.88,0.0,0.9924,1e-05,1.29782]
[1778299845386,45.89,80569.88,0.0,0.9924,1e-05,1.29782]
[1778299845565,45.89,80569.88,0.0,0.9924,1e-05,1.29782]
[1778299845683,45.89,80568.84,0.0,0.9924,1e-05,1.29896]
[1778299847063,45.89,80569.31,0.0,0.9924,1e-05,1.29844]
[1778299847315,45.89,80569.31,0.0,0.9924,1e-05,1.29844]
[1778299851855,45.89,80571.2,0.0,0.99241,1e-05,1.29638]
[1778299851725,45.89,80575.38,0.0,0.99244,1e-05,1.29183]
[1778299852732,45.89,80577.67,0.0,0.99246,1e-05,1.28934]
[1778299853739,45.89,80579.78,0.0,0.99248,1e-05,1.28705]
[1778299854061,45.89,80579.78,0.0,0.99248,1e-05,1.28705]
[1778299854746,45.89,80582.24,0.0,0.99249,1e-05,1.28438]
[1778299855393,45.89,80582.24,0.0,0.99249,1e-05,1.28438]
[1778299855753,45.89,80585.18,0.0,0.99252,1e-05,1.2812]
[1778299856760,45.89,80588.36,0.0,0.99254,1e-05,1.27777]
[1778299859464,45.89,80588.34,0.0,0.99254,1e-05,1.27779]
[1778299859564,45.89,80588.34,0.0,0.99254,1e-05,1.27779]
[1778299859781,45.89,80588.14,0.0,0.99254,1e-05,1.27801]
[1778299861355,45.89,80588.34,0.0,0.99254,1e-05,1.27779]
[1778299861573,45.89,80588.34,0.0,0.99254,1e-05,1.27779]
[1778299869704,45.89,80588.95,0.0,0.99254,1e-05,1.27714]
[1778299869812,45.89,80588.95,0.0,0.99254,1e-05,1.27714]
[1778299869851,45.89,80589.47,0.0,0.99255,1e-05,1.27658]
[1778299871931,45.89,80589.99,0.0,0.99255,1e-05,1.27602]
[1778299872064,45.89,80589.99,0.0,0.99255,1e-05,1.27602]
[1778299878236,45.89,80590.07,0.0,0.99255,1e-05,1.27593]
[1778299878452,45.89,80590.67,0.0,0.99256,1e-05,1.27528]
[1778299879061,45.89,80590.67,0.0,0.99256,1e-05,1.27528]
[1778299879071,45.89,80589.35,0.0,0.99255,1e-05,1.27671]
[1778299881006,45.89,80590.12,0.0,0.99255,1e-05,1.27588]
[1778299881063,45.89,80590.12,0.0,0.99255,1e-05,1.27588]
[1778299886973,45.89,80589.77,0.0,0.99255,1e-05,1.27625]
[1778299888913,45.89,80589.14,0.0,0.99254,1e-05,1.27693]
[1778299889059,45.89,80589.14,0.0,0.99254,1e-05,1.27693]
[1778299889121,45.89,80589.61,0.0,0.99255,1e-05,1.27643]
[1778299891034,45.89,80589.21,0.0,0.99254,1e-05,1.27686]
[1778299891071,45.89,80589.21,0.0,0.99254,1e-05,1.27686]
[1778299893015,45.89,80591.56,0.0,0.99257,1e-05,1.27292]
[1778299899908,45.89,80592.53,0.0,0.99258,1e-05,1.27188]
[1778299900064,45.89,80589.49,0.0,0.99255,1e-05,1.27515]
[1778299901527,45.89,80589.49,0.0,0.99255,1e-05,1.27515]
[1778299901569,45.89,80589.49,0.0,0.99255,1e-05,1.27515]
[1778299901628,45.89,80585.05,0.0,0.99252,1e-05,1.27994]
[1778299906734,45.89,80581.6,0.0,0.9925,1e-05,1.28366]
[1778299906813,45.89,80581.6,0.0,0.9925,1e-05,1.28366]
[1778299906835,45.89,80576.41,0.0,0.99246,1e-05,1.28929]
[1778299908120,45.89,80572.81,0.0,0.99243,1e-05,1.29321]
[1778299909488,45.89,80572.81,0.0,0.99243,1e-05,1.29321]
[1778299909566,45.89,80572.81,0.0,0.99243,1e-05,1.29321]
[1778299909634,45.89,80571.71,0.0,0.99242,1e-05,1.2944]
[1778299913155,45.89,80567.83,0.0,0.9924,1e-05,1.29864]
[1778299914920,45.89,80567.83,0.0,0.9924,1e-05,1.29864]
[1778299915063,45.89,80567.95,0.0,0.9924,1e-05,1.29851]
[1778299920204,45.89,80571.84,0.0,0.99243,1e-05,1.29426]
[1778299922542,45.89,80574.16,0.0,0.99244,1e-05,1.29174]
[1778299922561,45.89,80574.16,0.0,0.99244,1e-05,1.29174]
[1778299923971,45.89,80574.63,0.0,0.99245,1e-05,1.29122]
[1778299924063,45.89,80574.63,0.0,0.99245,1e-05,1.29122]
[1778299924232,45.89,80575.12,0.0,0.99245,1e-05,1.29069]
[1778299929267,45.89,80575.05,0.0,0.99245,1e-05,1.29077]
[1778299932194,45.89,80574.87,0.0,0.99245,1e-05,1.29096]
[1778299932313,45.89,80574.87,0.0,0.99245,1e-05,1.29096]
[1778299939337,45.89,80574.55,0.0,0.99245,1e-05,1.29131]
[1778299941302,45.89,80574.17,0.0,0.99244,1e-05,1.29173]
[1778299941313,45.89,80574.17,0.0,0.99244,1e-05,1.29173]
[1778299943349,45.89,80575.08,0.0,0.99245,1e-05,1.29074]
[1778299943562,45.89,80575.08,0.0,0.99245,1e-05,1.29074]
[1778299943662,45.89,80574.93,0.0,0.99245,1e-05,1.2909]
[1778299947393,45.89,80580.11,0.0,0.99249,1e-05,1.28528]
[1778299948888,45.89,80580.11,0.0,0.99249,1e-05,1.28528]
[1778299949063,45.89,80581.41,0.0,0.9925,1e-05,1.28387]
[1778299954442,45.89,80581.2,0.0,0.9925,1e-05,1.28269]
[1778299955834,45.89,80581.2,0.0,0.9925,1e-05,1.28269]
[1778299956062,45.89,80581.37,0.0,0.9925,1e-05,1.2825]
[1778299957362,45.89,80581.34,0.0,0.9925,1e-05,1.28254]
[1778299957562,45.89,80581.34,0.0,0.9925,1e-05,1.28254]
[1778299957662,45.89,80581.25,0.0,0.9925,1e-05,1.28263]
[1778299964512,45.89,80579.17,0.0,0.99249,1e-05,1.28488]
[1778299966640,45.89,80579.71,0.0,0.99249,1e-05,1.2843]
[1778299966812,45.89,80579.71,0.0,0.99249,1e-05,1.2843]
[1778299972569,45.89,80579.43,0.0,0.99249,1e-05,1.2846]
[1778299976303,45.89,80580.92,0.0,0.9925,1e-05,1.28299]
[1778299976311,45.89,80580.92,0.0,0.9925,1e-05,1.28299]
[1778299977986,45.89,80580.77,0.0,0.9925,1e-05,1.28315]
[1778299978063,45.89,80580.77,0.0,0.9925,1e-05,1.28315]
[1778299978088,45.89,80580.77,0.0,0.9925,1e-05,1.28315]
[1778299983645,45.89,80582.13,0.0,0.99251,1e-05,1.28168]
[1778299984138,45.89,80582.13,0.0,0.99251,1e-05,1.28168]
[1778299984309,45.89,80582.13,0.0,0.99251,1e-05,1.28168]
[1778299989687,45.89,80581.31,0.0,0.9925,1e-05,1.28257]
[1778299991682,45.89,80582.06,0.0,0.99251,1e-05,1.28176]
[1778299991812,45.89,80582.06,0.0,0.99251,1e-05,1.28176]
[1778299993630,45.89,80582.42,0.0,0.99251,1e-05,1.28137]
[1778299993813,45.89,80582.42,0.0,0.99251,1e-05,1.28137]
[1778299993913,45.89,80582.79,0.0,0.99251,1e-05,1.28097]
[1778299997790,45.89,80582.09,0.0,0.99251,1e-05,1.28172]
[1778299997811,45.89,80582.09,0.0,0.99251,1e-05,1.28172]
[1778300003785,45.89,80579.96,0.0,0.99249,1e-05,1.28403]
[1778300005151,45.89,80580.03,0.0,0.99249,1e-05,1.28395]
[1778300005312,45.89,80580.03,0.0,0.99249,1e-05,1.28395]
[1778300006019,45.89,80575.93,0.0,0.99246,1e-05,1.2884]
[1778300006082,45.89,80575.93,0.0,0.99246,1e-05,1.2884]
[1778300011844,45.89,80570.31,0.0,0.99243,1e-05,1.29309]
[1778300012874,45.89,80570.31,0.0,0.99243,1e-05,1.29309]
[1778300013062,45.89,80570.77,0.0,0.99243,1e-05,1.29259]
[1778300015819,45.89,80565.68,0.0,0.9924,1e-05,1.29814]
[1778300015872,45.89,80565.14,0.0,0.99239,1e-05,1.29873]
[1778300016028,45.89,80565.14,0.0,0.99239,1e-05,1.29873]
[1778300016061,45.89,80565.14,0.0,0.99239,1e-05,1.29873]
[1778300021603,45.89,80565.79,0.0,0.9924,1e-05,1.29802]
[1778300021808,45.89,80565.79,0.0,0.9924,1e-05,1.29802]
[1778300024331,45.89,80570.94,0.0,0.99244,1e-05,1.29241]
[1778300024566,45.89,80570.94,0.0,0.99244,1e-05,1.29241]
[1778300024935,45.89,80571.65,0.0,0.99244,1e-05,1.29163]
[1778300028509,45.89,80571.0,0.0,0.99244,1e-05,1.29234]
[1778300028562,45.89,80571.0,0.0,0.99244,1e-05,1.29234]
[1778300033998,45.89,80570.45,0.0,0.99243,1e-05,1.29294]
[1778300037761,45.89,80569.09,0.0,0.99242,1e-05,1.29442]
[1778300037809,45.89,80569.09,0.0,0.99242,1e-05,1.29442]
[1778300040018,45.89,80567.63,0.0,0.99241,1e-05,1.29601]
[1778300040046,45.89,80567.52,0.0,0.99241,1e-05,1.29613]
[1778300040085,45.89,80567.52,0.0,0.99241,1e-05,1.29613]
[1778300041053,45.89,80571.31,0.0,0.99244,1e-05,1.292]
[1778300044199,45.89,80571.27,0.0,0.99244,1e-05,1.29205]
[1778300044313,45.89,80571.27,0.0,0.99244,1e-05,1.29205]
[1778300049715,45.89,80572.22,0.0,0.99244,1e-05,1.29101]
[1778300049812,45.89,80572.22,0.0,0.99244,1e-05,1.29101]
[1778300050116,45.89,80579.79,0.0,0.9925,1e-05,1.2828]
[1778300051853,45.89,80579.79,0.0,0.9925,1e-05,1.2828]
[1778300052061,45.89,80579.79,0.0,0.9925,1e-05,1.2828]
[1778300052070,45.89,80579.47,0.0,0.9925,1e-05,1.28315]
[1778300057165,45.89,80580.31,0.0,0.9925,1e-05,1.28224]
[1778300059693,45.89,80580.31,0.0,0.9925,1e-05,1.28224]
[1778300059809,45.89,80580.31,0.0,0.9925,1e-05,1.28224]
[1778300064488,45.89,80579.01,0.0,0.99249,1e-05,1.28365]
[1778300064561,45.89,80579.01,0.0,0.99249,1e-05,1.28365]
[1778300064589,45.89,80577.9,0.0,0.99249,1e-05,1.28485]
[1778300071270,45.89,80577.75,0.0,0.99249,1e-05,1.2836]
[1778300076883,45.89,80577.69,0.0,0.99249,1e-05,1.28366]
[1778300077061,45.89,80577.69,0.0,0.99249,1e-05,1.28366]
[1778300080945,45.89,80577.69,0.0,0.99249,1e-05,1.28366]
[1778300081063,45.89,80577.69,0.0,0.99249,1e-05,1.28366]
[1778300081001,45.89,80577.04,0.0,0.99249,1e-05,1.28437]
[1778300087021,45.89,80576.53,0.0,0.99248,1e-05,1.28492]
[1778300087666,45.89,80572.4,0.0,0.99245,1e-05,1.2894]
[1778300089566,45.89,80569.44,0.0,0.99243,1e-05,1.29262]
[1778300092417,45.89,80566.05,0.0,0.99241,1e-05,1.29632]
[1778300093844,45.89,80566.05,0.0,0.99241,1e-05,1.29632]
[1778300094066,45.89,80566.05,0.0,0.99241,1e-05,1.29632]
[1778300093894,45.89,80565.68,0.0,0.9924,1e-05,1.29672]
[1778300094419,45.89,80565.68,0.0,0.9924,1e-05,1.29672]
[1778300094557,45.89,80565.68,0.0,0.9924,1e-05,1.29672]
[1778300100473,45.89,80565.75,0.0,0.99241,1e-05,1.29664]
[1778300104661,45.89,80566.02,0.0,0.99241,1e-05,1.29635]
[1778300104812,45.89,80566.02,0.0,0.99241,1e-05,1.29635]
[1778300104864,45.89,80566.02,0.0,0.99241,1e-05,1.29635]
[1778300105178,45.89,80566.02,0.0,0.99241,1e-05,1.29635]
[1778300105311,45.89,80566.02,0.0,0.99241,1e-05,1.29635]
[1778300110543,45.89,80567.15,0.0,0.99242,1e-05,1.29512]
[1778300112559,45.89,80561.02,0.0,0.99237,1e-05,1.30182]
[1778300114791,45.89,80560.5,0.0,0.99237,1e-05,1.30239]
[1778300114814,45.89,80560.5,0.0,0.99237,1e-05,1.30239]
[1778300114892,45.89,80559.73,0.0,0.99236,1e-05,1.30323]
[1778300116579,45.89,80560.34,0.0,0.99237,1e-05,1.30256]
[1778300116816,45.89,80560.34,0.0,0.99237,1e-05,1.30256]
[1778300123640,45.89,80559.2,0.0,0.99236,1e-05,1.30381]
[1778300128676,45.89,80558.76,0.0,0.99235,1e-05,1.30429]
[1778300133710,45.89,80558.69,0.0,0.99236,1e-05,1.30294]
[1778300137654,45.89,80557.88,0.0,0.99236,1e-05,1.30383]
[1778300137815,45.89,80557.88,0.0,0.99236,1e-05,1.30383]
[1778300137992,45.89,80557.88,0.0,0.99236,1e-05,1.30383]
[1778300138070,45.89,80557.88,0.0,0.99236,1e-05,1.30383]
[1778300138093,45.89,80557.84,0.0,0.99235,1e-05,1.30388]
[1778300144787,45.89,80557.28,0.0,0.99235,1e-05,1.30449]
[1778300147809,45.89,80552.89,0.0,0.99232,1e-05,1.30932]
[1778300148816,45.89,80547.92,0.0,0.99228,1e-05,1.3148]
[1778300151600,45.89,80546.28,0.0,0.99227,1e-05,1.31661]
[1778300151853,45.89,80546.28,0.0,0.99227,1e-05,1.31661]
[1778300151951,45.89,80546.42,0.0,0.99227,1e-05,1.31645]
[1778300152490,45.89,80546.42,0.0,0.99227,1e-05,1.31645]
[1778300152570,45.89,80546.42,0.0,0.99227,1e-05,1.31645]
[1778300157683,45.89,80542.88,0.0,0.99224,1e-05,1.32037]
[1778300157814,45.89,80542.88,0.0,0.99224,1e-05,1.32037]
[1778300157879,45.89,80541.97,0.0,0.99224,1e-05,1.32138]
[1778300159893,45.89,80538.05,0.0,0.99221,1e-05,1.32574]
[1778300160798,45.89,80538.05,0.0,0.99221,1e-05,1.32574]
[1778300160812,45.89,80538.05,0.0,0.99221,1e-05,1.32574]
[1778300165935,45.89,80537.08,0.0,0.9922,1e-05,1.32682]
[1778300170970,45.89,80535.86,0.0,0.99219,1e-05,1.32818]
[1778300175703,45.89,80534.83,0.0,0.99218,1e-05,1.32932]
[1778300175812,45.89,80534.83,0.0,0.99218,1e-05,1.32932]
[1778300176006,45.89,80534.5,0.0,0.99218,1e-05,1.32969]
[1778300177395,45.89,80535.16,0.0,0.99219,1e-05,1.32896]
[1778300177568,45.89,80535.16,0.0,0.99219,1e-05,1.32896]
[1778300183054,45.89,80534.02,0.0,0.99218,1e-05,1.33023]
[1778300186382,45.89,80531.9,0.0,0.99216,1e-05,1.33259]
[1778300186565,45.89,80531.9,0.0,0.99216,1e-05,1.33259]
[1778300187082,45.89,80532.5,0.0,0.99216,1e-05,1.33192]
[1778300187288,45.89,80532.5,0.0,0.99216,1e-05,1.33192]
[1778300187315,45.89,80532.5,0.0,0.99216,1e-05,1.33192]
[1778300191112,45.89,80529.61,0.0,0.99214,1e-05,1.33515]
[1778300191160,45.89,80529.94,0.0,0.99215,1e-05,1.33333]
[1778300191310,45.89,80529.94,0.0,0.99215,1e-05,1.33333]
[1778300192100,45.89,80529.94,0.0,0.99215,1e-05,1.33333]
[1778300192312,45.89,80529.84,0.0,0.99215,1e-05,1.33345]
[1778300193124,45.89,80522.12,0.0,0.99209,1e-05,1.3421]
[1778300195138,45.89,80519.01,0.0,0.99207,1e-05,1.3456]
[1778300198162,45.89,80510.08,0.0,0.992,1e-05,1.35569]
[1778300199169,45.89,80503.14,0.0,0.99195,1e-05,1.36358]
[1778300200839,45.89,80502.1,0.0,0.99194,1e-05,1.36476]
[1778300201065,45.89,80502.1,0.0,0.99194,1e-05,1.36476]
[1778300201183,45.89,80502.41,0.0,0.99194,1e-05,1.36441]
[1778300202190,45.89,80497.72,0.0,0.99191,1e-05,1.36976]
[1778300203197,45.89,80493.44,0.0,0.99187,1e-05,1.37467]
[1778300205211,45.89,80493.46,0.0,0.99187,1e-05,1.37464]
[1778300205609,45.89,80493.46,0.0,0.99187,1e-05,1.37464]
[1778300205811,45.89,80493.46,0.0,0.99187,1e-05,1.37464]
[1778300212261,45.89,80493.18,0.0,0.99187,1e-05,1.37496]
[1778300213268,45.89,80498.78,0.0,0.99191,1e-05,1.36855]
[1778300214275,45.89,80504.4,0.0,0.99196,1e-05,1.36214]
[1778300216289,45.89,80504.8,0.0,0.99196,1e-05,1.36169]
[1778300217812,45.89,80504.8,0.0,0.99196,1e-05,1.36169]
[1778300218075,45.89,80504.8,0.0,0.99196,1e-05,1.36169]
[1778300218173,45.89,80504.5,0.0,0.99196,1e-05,1.36203]
[1778300218747,45.89,80504.5,0.0,0.99196,1e-05,1.36203]
[1778300218812,45.89,80504.5,0.0,0.99196,1e-05,1.36203]
[1778300224345,45.89,80498.09,0.0,0.99191,1e-05,1.36934]
[1778300226435,45.89,80498.09,0.0,0.99191,1e-05,1.36934]
[1778300226560,45.89,80498.09,0.0,0.99191,1e-05,1.36934]
[1778300226643,45.89,80498.61,0.0,0.99191,1e-05,1.36875]
[1778300227290,45.89,80498.61,0.0,0.99191,1e-05,1.36875]
[1778300227313,45.89,80498.61,0.0,0.99191,1e-05,1.36875]
[1778300230387,45.89,80504.97,0.0,0.99196,1e-05,1.3615]
[1778300232322,45.89,80505.33,0.0,0.99197,1e-05,1.36109]
[1778300232561,45.89,80505.33,0.0,0.99197,1e-05,1.36109]
[1778300233029,45.89,80505.33,0.0,0.99197,1e-05,1.36109]
[1778300233061,45.89,80505.33,0.0,0.99197,1e-05,1.36109]
[1778300233130,45.89,80505.66,0.0,0.99197,1e-05,1.36071]
[1778300237080,45.89,80507.68,0.0,0.99198,1e-05,1.35842]
[1778300237311,45.89,80507.5,0.0,0.99198,1e-05,1.35862]
[1778300240462,45.89,80513.68,0.0,0.99203,1e-05,1.35162]
[1778300241660,45.89,80513.68,0.0,0.99203,1e-05,1.35162]
[1778300241811,45.89,80513.68,0.0,0.99203,1e-05,1.35162]
[1778300241869,45.89,80517.8,0.0,0.99206,1e-05,1.34696]
[1778300243136,45.89,80517.8,0.0,0.99206,1e-05,1.34696]
[1778300243313,45.89,80518.17,0.0,0.99206,1e-05,1.34655]
[1778300249525,45.89,80516.56,0.0,0.99205,1e-05,1.34836]
[1778300251206,45.89,80516.56,0.0,0.99205,1e-05,1.34836]
[1778300251262,45.89,80516.55,0.0,0.99206,1e-05,1.34691]
[1778300251312,45.89,80516.55,0.0,0.99206,1e-05,1.34691]
[1778300251572,45.89,80516.55,0.0,0.99206,1e-05,1.34691]
[1778300251810,45.89,80516.55,0.0,0.99206,1e-05,1.34691]
[1778300251877,45.89,80516.55,0.0,0.99206,1e-05,1.34691]
[1778300257741,45.89,80516.43,0.0,0.99206,1e-05,1.34705]
[1778300257815,45.89,80516.43,0.0,0.99206,1e-05,1.34705]
[1778300258065,45.89,80516.43,0.0,0.99206,1e-05,1.34705]
[1778300258093,45.89,80517.17,0.0,0.99206,1e-05,1.34621]
[1778300258409,45.89,80517.17,0.0,0.99206,1e-05,1.34621]
[1778300258562,45.89,80517.17,0.0,0.99206,1e-05,1.34621]
[1778300263623,45.89,80519.88,0.0,0.99209,1e-05,1.34316]
[1778300265112,45.89,80519.88,0.0,0.99209,1e-05,1.34316]
[1778300265206,45.89,80521.32,0.0,0.9921,1e-05,1.34154]
[1778300265316,45.89,80521.32,0.0,0.9921,1e-05,1.34154]
[1778300266234,45.89,80521.32,0.0,0.9921,1e-05,1.34154]
[1778300266311,45.89,80522.75,0.0,0.99211,1e-05,1.33994]
[1778300269665,45.89,80528.38,0.0,0.99215,1e-05,1.33363]
[1778300271281,45.89,80528.38,0.0,0.99215,1e-05,1.33363]
[1778300271314,45.89,80528.61,0.0,0.99215,1e-05,1.33337]
[1778300271679,45.89,80529.21,0.0,0.99216,1e-05,1.3327]
[1778300272451,45.89,80529.21,0.0,0.99216,1e-05,1.3327]
[1778300272563,45.89,80529.21,0.0,0.99216,1e-05,1.3327]
[1778300277721,45.89,80527.53,0.0,0.99214,1e-05,1.33458]
[1778300283027,45.89,80527.1,0.0,0.99214,1e-05,1.33506]
[1778300283064,45.89,80527.1,0.0,0.99214,1e-05,1.33506]
[1778300283121,45.89,80527.1,0.0,0.99214,1e-05,1.33506]
[1778300284147,45.89,80527.1,0.0,0.99214,1e-05,1.33506]
[1778300284311,45.89,80527.1,0.0,0.99214,1e-05,1.33506]
[1778300291819,45.89,80527.46,0.0,0.99214,1e-05,1.33466]
[1778300295987,45.89,80527.62,0.0,0.99214,1e-05,1.33448]
[1778300296069,45.89,80527.62,0.0,0.99214,1e-05,1.33448]
[1778300296162,45.89,80527.35,0.0,0.99214,1e-05,1.33478]
[1778300297425,45.89,80527.8,0.0,0.99215,1e-05,1.33428]
[1778300297565,45.89,80527.8,0.0,0.99215,1e-05,1.33428]
[1778300302896,45.89,80526.15,0.0,0.99213,1e-05,1.33612]
[1778300307931,45.89,80525.61,0.0,0.99213,1e-05,1.33673]
[1778300310295,45.89,80524.33,0.0,0.99212,1e-05,1.33816]
[1778300310311,45.89,80524.33,0.0,0.99212,1e-05,1.33816]
[1778300310952,45.89,80520.44,0.0,0.99209,1e-05,1.34253]
[1778300311624,45.89,80520.44,0.0,0.99209,1e-05,1.34253]
[1778300311812,45.89,80520.44,0.0,0.99209,1e-05,1.34253]
[1778300317155,45.89,80517.75,0.0,0.99208,1e-05,1.3441]
[1778300317312,45.89,80517.75,0.0,0.99208,1e-05,1.3441]
[1778300317328,45.89,80515.46,0.0,0.99206,1e-05,1.34668]
[1778300318273,45.89,80515.46,0.0,0.99206,1e-05,1.34668]
[1778300318326,45.89,80515.46,0.0,0.99206,1e-05,1.34668]
[1778300319008,45.89,80511.99,0.0,0.99203,1e-05,1.3506]
[1778300324043,45.89,80511.18,0.0,0.99203,1e-05,1.35151]
[1778300325050,45.89,80507.49,0.0,0.992,1e-05,1.35569]
[1778300326057,45.89,80500.82,0.0,0.99195,1e-05,1.36327]
[1778300327377,45.89,80500.11,0.0,0.99194,1e-05,1.36408]
[1778300327562,45.89,80500.11,0.0,0.99194,1e-05,1.36408]
[1778300328071,45.89,80500.15,0.0,0.99194,1e-05,1.36404]
[1778300329066,45.89,80500.15,0.0,0.99194,1e-05,1.36404]
[1778300329312,45.89,80500.15,0.0,0.99194,1e-05,1.36404]
[1778300336127,45.89,80500.65,0.0,0.99195,1e-05,1.36347]
[1778300341162,45.89,80499.38,0.0,0.99194,1e-05,1.36492]
[1778300343900,45.89,80500.58,0.0,0.99194,1e-05,1.36355]
[1778300344062,45.89,80500.58,0.0,0.99194,1e-05,1.36355]
[1778300344183,45.89,80503.06,0.0,0.99196,1e-05,1.36072]
[1778300344789,45.89,80503.06,0.0,0.99196,1e-05,1.36072]
[1778300344814,45.89,80503.06,0.0,0.99196,1e-05,1.36072]
[1778300349041,45.89,80503.68,0.0,0.99197,1e-05,1.36002]
[1778300349061,45.89,80503.68,0.0,0.99197,1e-05,1.36002]
[1778300349218,45.89,80504.76,0.0,0.99198,1e-05,1.35879]
[1778300350150,45.89,80504.76,0.0,0.99198,1e-05,1.35879]
[1778300350311,45.89,80504.76,0.0,0.99198,1e-05,1.35879]
[1778300353246,45.89,80507.96,0.0,0.992,1e-05,1.35516]
[1778300354253,45.89,80510.49,0.0,0.99202,1e-05,1.35229]
[1778300354771,45.89,80510.49,0.0,0.99202,1e-05,1.35229]
[1778300354812,45.89,80510.49,0.0,0.99202,1e-05,1.35229]
[1778300355327,45.89,80510.49,0.0,0.99202,1e-05,1.35229]
[1778300355265,45.89,80510.59,0.0,0.99202,1e-05,1.35218]
[1778300355564,45.89,80510.59,0.0,0.99202,1e-05,1.35218]
[1778300361307,45.89,80510.02,0.0,0.99202,1e-05,1.35283]
[1778300362703,45.89,80508.96,0.0,0.99201,1e-05,1.35403]
[1778300362811,45.89,80508.96,0.0,0.99201,1e-05,1.35403]
[1778300363382,45.89,80508.96,0.0,0.99201,1e-05,1.35403]
[1778300363564,45.89,80507.23,0.0,0.992,1e-05,1.35599]
[1778300364328,45.89,80506.72,0.0,0.99199,1e-05,1.35657]
[1778300366210,45.89,80507.31,0.0,0.992,1e-05,1.3559]
[1778300366314,45.89,80507.31,0.0,0.992,1e-05,1.3559]
[1778300371377,45.89,80506.8,0.0,0.992,1e-05,1.35501]
[1778300376284,45.89,80506.26,0.0,0.992,1e-05,1.35562]
[1778300376313,45.89,80506.26,0.0,0.992,1e-05,1.35562]
[1778300376417,45.89,80506.91,0.0,0.992,1e-05,1.35488]
[1778300377707,45.89,80506.91,0.0,0.992,1e-05,1.35488]
[1778300377810,45.89,80506.91,0.0,0.992,1e-05,1.35488]
[1778300383466,45.89,80508.86,0.0,0.99202,1e-05,1.35267]
[1778300389132,45.89,80507.9,0.0,0.99201,1e-05,1.35376]
[1778300389310,45.89,80507.9,0.0,0.99201,1e-05,1.35376]
[1778300389364,45.89,80507.98,0.0,0.99201,1e-05,1.35367]
[1778300390513,45.89,80507.94,0.0,0.99201,1e-05,1.35372]
[1778300390565,45.89,80507.94,0.0,0.99201,1e-05,1.35372]
[1778300390614,45.89,80505.7,0.0,0.99199,1e-05,1.35625]
[1778300397564,45.89,80506.24,0.0,0.992,1e-05,1.35564]
[1778300399314,45.89,80506.24,0.0,0.992,1e-05,1.35564]
[1778300399321,45.89,80506.24,0.0,0.992,1e-05,1.35564]
[1778300399567,45.89,80506.24,0.0,0.992,1e-05,1.35564]
[1778300399578,45.89,80508.82,0.0,0.99202,1e-05,1.35272]
[1778300401233,45.89,80508.82,0.0,0.99202,1e-05,1.35272]
[1778300401311,45.89,80508.82,0.0,0.99202,1e-05,1.35272]
[1778300401592,45.89,80515.33,0.0,0.99207,1e-05,1.34537]
[1778300403305,45.89,80515.33,0.0,0.99207,1e-05,1.34537]
[1778300403564,45.89,80515.27,0.0,0.99207,1e-05,1.34543]
[1778300405037,45.89,80516.4,0.0,0.99208,1e-05,1.34416]
[1778300405060,45.89,80516.4,0.0,0.99208,1e-05,1.34416]
[1778300405138,45.89,80517.38,0.0,0.99208,1e-05,1.34306]
[1778300412669,45.89,80517.15,0.0,0.99208,1e-05,1.34332]
[1778300417776,45.89,80517.32,0.0,0.99208,1e-05,1.34312]
[1778300417810,45.89,80517.32,0.0,0.99208,1e-05,1.34312]
[1778300418387,45.89,80517.75,0.0,0.99209,1e-05,1.34264]
[1778300418711,45.89,80519.56,0.0,0.9921,1e-05,1.34061]
[1778300419595,45.89,80519.56,0.0,0.9921,1e-05,1.34061]
[1778300419813,45.89,80519.56,0.0,0.9921,1e-05,1.34061]
[1778300425506,45.89,80518.73,0.0,0.99209,1e-05,1.34154]
[1778300425560,45.89,80518.73,0.0,0.99209,1e-05,1.34154]
[1778300425857,45.89,80518.41,0.0,0.99209,1e-05,1.3419]
[1778300427631,45.89,80517.46,0.0,0.99208,1e-05,1.34297]
[1778300427813,45.89,80517.46,0.0,0.99208,1e-05,1.34297]
[1778300432461,45.89,80516.18,0.0,0.99207,1e-05,1.34441]
[1778300431802,45.89,80514.63,0.0,0.99207,1e-05,1.34469]
[1778300432561,45.89,80514.63,0.0,0.99207,1e-05,1.34469]
[1778300436837,45.89,80512.3,0.0,0.99205,1e-05,1.34732]
[1778300441872,45.89,80511.87,0.0,0.99205,1e-05,1.34781]
[1778300445570,45.89,80511.65,0.0,0.99205,1e-05,1.34805]
[1778300446754,45.89,80511.65,0.0,0.99205,1e-05,1.34805]
[1778300446812,45.89,80511.65,0.0,0.99205,1e-05,1.34805]
[1778300446907,45.89,80509.71,0.0,0.99203,1e-05,1.35025]
[1778300451942,45.89,80508.53,0.0,0.99202,1e-05,1.35158]
[1778300453102,45.89,80508.53,0.0,0.99202,1e-05,1.35158]
[1778300453314,45.89,80508.53,0.0,0.99202,1e-05,1.35158]
[1778300454862,45.89,80507.91,0.0,0.99202,1e-05,1.35228]
[1778300455068,45.89,80507.91,0.0,0.99202,1e-05,1.35228]
[1778300455118,45.89,80508.15,0.0,0.99202,1e-05,1.35201]
[1778300461005,45.89,80506.55,0.0,0.99201,1e-05,1.35382]
[1778300464284,45.89,80505.88,0.0,0.992,1e-05,1.35458]
[1778300464313,45.89,80505.88,0.0,0.992,1e-05,1.35458]
[1778300470068,45.89,80508.6,0.0,0.99202,1e-05,1.3515]
[1778300475104,45.89,80509.03,0.0,0.99203,1e-05,1.35101]
[1778300480521,45.89,80508.81,0.0,0.99203,1e-05,1.35126]
[1778300480565,45.89,80508.81,0.0,0.99203,1e-05,1.35126]
[1778300482252,45.89,80508.81,0.0,0.99203,1e-05,1.35126]
[1778300482314,45.89,80508.81,0.0,0.99203,1e-05,1.35126]
[1778300482353,45.89,80508.81,0.0,0.99203,1e-05,1.35126]
[1778300488195,45.89,80505.49,0.0,0.992,1e-05,1.35502]
[1778300489793,45.89,80504.94,0.0,0.992,1e-05,1.35565]
[1778300489811,45.89,80504.94,0.0,0.992,1e-05,1.35565]
[1778300495245,45.89,80503.01,0.0,0.99199,1e-05,1.35637]
[1778300497092,45.89,80500.89,0.0,0.99197,1e-05,1.35878]
[1778300497310,45.89,80500.89,0.0,0.99197,1e-05,1.35878]
[1778300498682,45.89,80500.57,0.0,0.99197,1e-05,1.35914]
[1778300498813,45.89,80500.57,0.0,0.99197,1e-05,1.35914]
[1778300498911,45.89,80500.57,0.0,0.99197,1e-05,1.35914]
[1778300502294,45.89,80496.37,0.0,0.99194,1e-05,1.36392]
[1778300506322,45.89,80485.02,0.0,0.99185,1e-05,1.37691]
[1778300507418,45.89,80485.02,0.0,0.99185,1e-05,1.37691]
[1778300507436,45.89,80480.58,0.0,0.99181,1e-05,1.38203]
[1778300507560,45.89,80480.58,0.0,0.99181,1e-05,1.38203]
[1778300513120,45.89,80483.75,0.0,0.99184,1e-05,1.37837]
[1778300513315,45.89,80483.75,0.0,0.99184,1e-05,1.37837]
[1778300513371,45.89,80483.71,0.0,0.99184,1e-05,1.37842]
[1778300516457,45.89,80485.39,0.0,0.99185,1e-05,1.37649]
[1778300516561,45.89,80485.35,0.0,0.99185,1e-05,1.37654]
[1778300522434,45.89,80485.08,0.0,0.99185,1e-05,1.37685]
[1778300527469,45.89,80484.86,0.0,0.99185,1e-05,1.3771]
[1778300529328,45.89,80484.86,0.0,0.99185,1e-05,1.3771]
[1778300529562,45.89,80484.86,0.0,0.99185,1e-05,1.3771]
[1778300531285,45.89,80487.05,0.0,0.99186,1e-05,1.37458]
[1778300531313,45.89,80487.05,0.0,0.99186,1e-05,1.37458]
[1778300531497,45.89,80487.86,0.0,0.99187,1e-05,1.37365]
[1778300533088,45.89,80489.11,0.0,0.99188,1e-05,1.37222]
[1778300533311,45.89,80489.11,0.0,0.99188,1e-05,1.37222]
[1778300536964,45.89,80493.12,0.0,0.99191,1e-05,1.36763]
[1778300537069,45.89,80493.12,0.0,0.99191,1e-05,1.36763]
[1778300537539,45.89,80493.55,0.0,0.99192,1e-05,1.36714]
[1778300539178,45.89,80493.79,0.0,0.99192,1e-05,1.36687]
[1778300539308,45.89,80493.79,0.0,0.99192,1e-05,1.36687]
[1778300540560,45.89,80499.17,0.0,0.99196,1e-05,1.36073]
[1778300547610,45.89,80499.73,0.0,0.99196,1e-05,1.36009]
[1778300549783,45.89,80499.3,0.0,0.99196,1e-05,1.36058]
[1778300549812,45.89,80499.3,0.0,0.99196,1e-05,1.36058]
[1778300551805,45.89,80499.23,0.0,0.99196,1e-05,1.36066]
[1778300552077,45.89,80499.23,0.0,0.99196,1e-05,1.36066]
[1778300552090,45.89,80499.64,0.0,0.99197,1e-05,1.35872]
[1778300557779,45.89,80500.03,0.0,0.99197,1e-05,1.35828]
[1778300557810,45.89,80500.03,0.0,0.99197,1e-05,1.35828]
[1778300563722,45.89,80501.04,0.0,0.99198,1e-05,1.35713]
[1778300565347,45.89,80501.04,0.0,0.99198,1e-05,1.35713]
[1778300565566,45.89,80501.04,0.0,0.99198,1e-05,1.35713]
[1778300567551,45.89,80501.25,0.0,0.99198,1e-05,1.3569]
[1778300567573,45.89,80501.25,0.0,0.99198,1e-05,1.3569]
[1778300567750,45.89,80501.78,0.0,0.99199,1e-05,1.35629]
[1778300571021,45.89,80502.85,0.0,0.992,1e-05,1.35508]
[1778300571062,45.89,80502.85,0.0,0.992,1e-05,1.35508]
[1778300571162,45.89,80506.56,0.0,0.99202,1e-05,1.35088]
[1778300575806,45.89,80510.2,0.0,0.99205,1e-05,1.34676]
[1778300576795,45.89,80510.2,0.0,0.99205,1e-05,1.34676]
[1778300576808,45.89,80510.2,0.0,0.99205,1e-05,1.34676]
[1778300579020,45.89,80510.75,0.0,0.99206,1e-05,1.34614]
[1778300579062,45.89,80510.75,0.0,0.99206,1e-05,1.34614]
[1778300579161,45.89,80510.75,0.0,0.99206,1e-05,1.34614]
[1778300583455,45.89,80510.12,0.0,0.99205,1e-05,1.34685]
[1778300583563,45.89,80510.12,0.0,0.99205,1e-05,1.34685]
[1778300589472,45.89,80509.64,0.0,0.99205,1e-05,1.3474]
[1778300589563,45.89,80509.64,0.0,0.99205,1e-05,1.3474]
[1778300590460,45.89,80510.6,0.0,0.99206,1e-05,1.34631]
[1778300590563,45.89,80510.6,0.0,0.99206,1e-05,1.34631]
[1778300590558,45.89,80510.33,0.0,0.99205,1e-05,1.34662]
[1778300596953,45.89,80510.17,0.0,0.99205,1e-05,1.3468]
[1778300598366,45.89,80510.17,0.0,0.99205,1e-05,1.3468]
[1778300598562,45.89,80510.17,0.0,0.99205,1e-05,1.3468]
[1778300599974,45.89,80506.67,0.0,0.99203,1e-05,1.35075]
[1778300608030,45.89,80506.56,0.0,0.99202,1e-05,1.35088]
[1778300612219,45.89,80506.61,0.0,0.99203,1e-05,1.34935]
[1778300612226,45.89,80506.61,0.0,0.99203,1e-05,1.34935]
[1778300613781,45.89,80510.5,0.0,0.99206,1e-05,1.34496]
[1778300613817,45.89,80510.5,0.0,0.99206,1e-05,1.34496]
[1778300614072,45.89,80512.57,0.0,0.99208,1e-05,1.34263]
[1778300619107,45.89,80513.53,0.0,0.99209,1e-05,1.34155]
[1778300620451,45.89,80513.53,0.0,0.99209,1e-05,1.34155]
[1778300620565,45.89,80513.53,0.0,0.99209,1e-05,1.34155]
[1778300626156,45.89,80512.05,0.0,0.99208,1e-05,1.34322]
[1778300631189,45.89,80513.02,0.0,0.99208,1e-05,1.34212]
[1778300631309,45.89,80513.02,0.0,0.99208,1e-05,1.34212]
[1778300634143,45.89,80513.05,0.0,0.99208,1e-05,1.34209]
[1778300634313,45.89,80513.05,0.0,0.99208,1e-05,1.34209]
[1778300634437,45.89,80513.05,0.0,0.99208,1e-05,1.34209]
[1778300640255,45.89,80513.73,0.0,0.99209,1e-05,1.34133]
[1778300647304,45.89,80513.3,0.0,0.99209,1e-05,1.34181]
[1778300649562,45.89,80514.2,0.0,0.99209,1e-05,1.3408]
[1778300649588,45.89,80514.2,0.0,0.99209,1e-05,1.3408]
[1778300651165,45.89,80517.26,0.0,0.99212,1e-05,1.33736]
[1778300651312,45.89,80517.26,0.0,0.99212,1e-05,1.33736]
[1778300651321,45.89,80517.26,0.0,0.99212,1e-05,1.33736]
[1778300653560,45.89,80516.91,0.0,0.99211,1e-05,1.33775]
[1778300659388,45.89,80516.3,0.0,0.99211,1e-05,1.33844]
[1778300664423,45.89,80516.06,0.0,0.99211,1e-05,1.33871]
[1778300667077,45.89,80516.13,0.0,0.99211,1e-05,1.33863]
[1778300667316,45.89,80516.13,0.0,0.99211,1e-05,1.33863]
[1778300667444,45.89,80516.18,0.0,0.99211,1e-05,1.33857]
[1778300672479,45.89,80518.56,0.0,0.99213,1e-05,1.33445]
[1778300674795,45.89,80515.99,0.0,0.99211,1e-05,1.33733]
[1778300674812,45.89,80515.99,0.0,0.99211,1e-05,1.33733]
[1778300680536,45.89,80515.86,0.0,0.99211,1e-05,1.33747]
[1778300683654,45.89,80516.16,0.0,0.99212,1e-05,1.33714]
[1778300683700,45.89,80516.01,0.0,0.99211,1e-05,1.33731]
[1778300683816,45.89,80516.01,0.0,0.99211,1e-05,1.33731]
[1778300684127,45.89,80516.01,0.0,0.99211,1e-05,1.33731]
[1778300684311,45.89,80516.01,0.0,0.99211,1e-05,1.33731]
[1778300691615,45.89,80514.68,0.0,0.9921,1e-05,1.3388]
[1778300694225,45.89,80515.15,0.0,0.99211,1e-05,1.33827]
[1778300694314,45.89,80515.15,0.0,0.99211,1e-05,1.33827]
[1778300694534,45.89,80515.15,0.0,0.99211,1e-05,1.33827]
[1778300695225,45.89,80515.15,0.0,0.99211,1e-05,1.33827]
[1778300695309,45.89,80515.15,0.0,0.99211,1e-05,1.33827]
[1778300700678,45.89,80516.17,0.0,0.99212,1e-05,1.33713]
[1778300701685,45.89,80511.97,0.0,0.99208,1e-05,1.34185]
[1778300702692,45.89,80506.89,0.0,0.99204,1e-05,1.34757]
[1778300703374,45.89,80506.89,0.0,0.99204,1e-05,1.34757]
[1778300703567,45.89,80506.89,0.0,0.99204,1e-05,1.34757]
[1778300703700,45.89,80506.8,0.0,0.99204,1e-05,1.34767]
[1778300704657,45.89,80506.8,0.0,0.99204,1e-05,1.34767]
[1778300704819,45.89,80505.88,0.0,0.99204,1e-05,1.34871]
[1778300710749,45.89,80505.74,0.0,0.99204,1e-05,1.34887]
[1778300711756,45.89,80495.26,0.0,0.99195,1e-05,1.36076]
[1778300712763,45.89,80489.05,0.0,0.99191,1e-05,1.36785]
[1778300714498,45.89,80489.05,0.0,0.99191,1e-05,1.36785]
[1778300714563,45.89,80489.05,0.0,0.99191,1e-05,1.36785]
[1778300714661,45.89,80488.2,0.0,0.9919,1e-05,1.36882]
[1778300715415,45.89,80488.2,0.0,0.9919,1e-05,1.36882]
[1778300715564,45.89,80488.2,0.0,0.9919,1e-05,1.36882]
[1778300720819,45.89,80487.7,0.0,0.9919,1e-05,1.36939]
[1778300722833,45.89,80491.45,0.0,0.99192,1e-05,1.3651]
[1778300725368,45.89,80491.55,0.0,0.99193,1e-05,1.36499]
[1778300725567,45.89,80491.55,0.0,0.99193,1e-05,1.36499]
[1778300725663,45.89,80491.55,0.0,0.99193,1e-05,1.36499]
[1778300726486,45.89,80491.55,0.0,0.99193,1e-05,1.36499]
[1778300726559,45.89,80491.55,0.0,0.99193,1e-05,1.36499]
[1778300731896,45.89,80490.46,0.0,0.99193,1e-05,1.36476]
[1778300732968,45.89,80490.46,0.0,0.99193,1e-05,1.36476]
[1778300733079,45.89,80490.46,0.0,0.99193,1e-05,1.36476]
[1778300733720,45.89,80490.46,0.0,0.99193,1e-05,1.36476]
[1778300733174,45.89,80490.38,0.0,0.99192,1e-05,1.36485]
[1778300733814,45.89,80490.38,0.0,0.99192,1e-05,1.36485]
[1778300740959,45.89,80487.21,0.0,0.9919,1e-05,1.36847]
[1778300743190,45.89,80487.25,0.0,0.9919,1e-05,1.36842]
[1778300743316,45.89,80487.25,0.0,0.9919,1e-05,1.36842]
[1778300743413,45.89,80487.84,0.0,0.9919,1e-05,1.36775]
[1778300744086,45.89,80487.84,0.0,0.9919,1e-05,1.36775]
[1778300744311,45.89,80487.84,0.0,0.9919,1e-05,1.36775]
[1778300750049,45.89,80490.69,0.0,0.99193,1e-05,1.36449]
[1778300750061,45.89,80490.69,0.0,0.99193,1e-05,1.36449]
[1778300750151,45.89,80489.88,0.0,0.99192,1e-05,1.36542]
[1778300751232,45.89,80489.88,0.0,0.99192,1e-05,1.36542]
[1778300751312,45.89,80489.88,0.0,0.99192,1e-05,1.36542]
[1778300754651,45.89,80487.48,0.0,0.9919,1e-05,1.36816]
[1778300754695,45.89,80488.48,0.0,0.99191,1e-05,1.36702]
[1778300754811,45.89,80488.48,0.0,0.99191,1e-05,1.36702]
[1778300754940,45.89,80488.48,0.0,0.99191,1e-05,1.36702]
[1778300755066,45.89,80488.48,0.0,0.99191,1e-05,1.36702]
[1778300758724,45.89,80488.34,0.0,0.99191,1e-05,1.36718]
[1778300758079,45.89,80492.08,0.0,0.99194,1e-05,1.36291]
[1778300758814,45.89,80492.08,0.0,0.99194,1e-05,1.36291]
[1778300759086,45.89,80491.33,0.0,0.99193,1e-05,1.36376]
[1778300759820,45.89,80491.33,0.0,0.99193,1e-05,1.36376]
[1778300765611,45.89,80487.65,0.0,0.9919,1e-05,1.36797]
[1778300765765,45.89,80489.4,0.0,0.99192,1e-05,1.36597]
[1778300765813,45.89,80489.4,0.0,0.99192,1e-05,1.36597]
[1778300766784,45.89,80489.4,0.0,0.99192,1e-05,1.36597]
[1778300766135,45.89,80492.1,0.0,0.99194,1e-05,1.36288]
[1778300766812,45.89,80492.1,0.0,0.99194,1e-05,1.36288]
[1778300772177,45.89,80494.67,0.0,0.99196,1e-05,1.35996]
[1778300778219,45.89,80495.33,0.0,0.99196,1e-05,1.35921]
[1778300780093,45.89,80495.32,0.0,0.99196,1e-05,1.35922]
[1778300780312,45.89,80495.32,0.0,0.99196,1e-05,1.35922]
[1778300780358,45.89,80495.32,0.0,0.99196,1e-05,1.35922]
[1778300781183,45.89,80495.32,0.0,0.99196,1e-05,1.35922]
[1778300781315,45.89,80495.32,0.0,0.99196,1e-05,1.35922]
[1778300784265,45.89,80489.23,0.0,0.99192,1e-05,1.36616]
[1778300786117,45.89,80488.49,0.0,0.99191,1e-05,1.36701]
[1778300786316,45.89,80488.49,0.0,0.99191,1e-05,1.36701]
[1778300789128,45.89,80488.44,0.0,0.99191,1e-05,1.36706]
[1778300789310,45.89,80488.44,0.0,0.99191,1e-05,1.36706]
[1778300789387,45.89,80488.26,0.0,0.99191,1e-05,1.36727]
[1778300797356,45.89,80487.6,0.0,0.99191,1e-05,1.36654]
[1778300800396,45.89,80485.37,0.0,0.99189,1e-05,1.36909]
[1778300800562,45.89,80485.37,0.0,0.99189,1e-05,1.36909]
[1778300806419,45.89,80484.66,0.0,0.99189,1e-05,1.36991]
[1778300807231,45.89,80484.66,0.0,0.99189,1e-05,1.36991]
[1778300807312,45.89,80484.66,0.0,0.99189,1e-05,1.36991]
[1778300807410,45.89,80484.66,0.0,0.99189,1e-05,1.36991]
[1778300808285,45.89,80484.66,0.0,0.99189,1e-05,1.36991]
[1778300808313,45.89,80484.66,0.0,0.99189,1e-05,1.36991]
[1778300813468,45.89,80485.0,0.0,0.99189,1e-05,1.36952]
[1778300819510,45.89,80484.97,0.0,0.99189,1e-05,1.36955]
[1778300821845,45.89,80484.97,0.0,0.99189,1e-05,1.36955]
[1778300822062,45.89,80484.97,0.0,0.99189,1e-05,1.36955]
[1778300824627,45.89,80484.97,0.0,0.99189,1e-05,1.36955]
[1778300824813,45.89,80484.97,0.0,0.99189,1e-05,1.36955]
[1778300824841,45.89,80484.97,0.0,0.99189,1e-05,1.36955]
[1778300831596,45.89,80485.01,0.0,0.99189,1e-05,1.36951]
[1778300835737,45.89,80485.01,0.0,0.99189,1e-05,1.36951]
[1778300835815,45.89,80485.01,0.0,0.99189,1e-05,1.36951]
[1778300838346,45.89,80482.71,0.0,0.99187,1e-05,1.37214]
[1778300838561,45.89,80482.71,0.0,0.99187,1e-05,1.37214]
[1778300838645,45.89,80479.34,0.0,0.99185,1e-05,1.37601]
[1778300839380,45.89,80479.34,0.0,0.99185,1e-05,1.37601]
[1778300839564,45.89,80479.34,0.0,0.99185,1e-05,1.37601]
[1778300845696,45.89,80476.51,0.0,0.99182,1e-05,1.37927]
[1778300848786,45.89,80474.47,0.0,0.99181,1e-05,1.38162]
[1778300848813,45.89,80474.47,0.0,0.99181,1e-05,1.38162]
[1778300848823,45.89,80474.72,0.0,0.99181,1e-05,1.38133]
[1778300850059,45.89,80474.72,0.0,0.99181,1e-05,1.38133]
[1778300850313,45.89,80474.72,0.0,0.99181,1e-05,1.38133]
[1778300852745,45.89,80471.88,0.0,0.9918,1e-05,1.38312]
[1778300857780,45.89,80469.23,0.0,0.99178,1e-05,1.38618]
[1778300859636,45.89,80468.39,0.0,0.99177,1e-05,1.38715]
[1778300859811,45.89,80468.39,0.0,0.99177,1e-05,1.38715]
[1778300859794,45.89,80468.34,0.0,0.99177,1e-05,1.38721]
[1778300860801,45.89,80469.07,0.0,0.99177,1e-05,1.38636]
[1778300860921,45.89,80469.07,0.0,0.99177,1e-05,1.38636]
[1778300861062,45.89,80469.07,0.0,0.99177,1e-05,1.38636]
[1778300865818,45.89,80468.68,0.0,0.99177,1e-05,1.38682]
[1778300865836,45.89,80467.37,0.0,0.99176,1e-05,1.38833]
[1778300866064,45.89,80467.37,0.0,0.99176,1e-05,1.38833]
[1778300866843,45.89,80467.26,0.0,0.99176,1e-05,1.38846]
[1778300867256,45.89,80467.26,0.0,0.99176,1e-05,1.38846]
[1778300867317,45.89,80467.26,0.0,0.99176,1e-05,1.38846]
[1778300872889,45.89,80466.53,0.0,0.99175,1e-05,1.38931]
[1778300877088,45.89,80468.17,0.0,0.99177,1e-05,1.38741]
[1778300877312,45.89,80468.17,0.0,0.99177,1e-05,1.38741]
[1778300877357,45.89,80468.12,0.0,0.99177,1e-05,1.38746]
[1778300878707,45.89,80468.12,0.0,0.99177,1e-05,1.38746]
[1778300878812,45.89,80468.12,0.0,0.99177,1e-05,1.38746]
[1778300880949,45.89,80460.18,0.0,0.9917,1e-05,1.39668]
[1778300882089,45.89,80460.18,0.0,0.9917,1e-05,1.39668]
[1778300882311,45.89,80460.18,0.0,0.9917,1e-05,1.39668]
[1778300882412,45.89,80456.55,0.0,0.99167,1e-05,1.40091]
[1778300888266,45.89,80455.99,0.0,0.99167,1e-05,1.40157]
[1778300888312,45.89,80455.99,0.0,0.99167,1e-05,1.40157]
[1778300890019,45.89,80449.18,0.0,0.99162,1e-05,1.40954]
[1778300891391,45.89,80449.18,0.0,0.99162,1e-05,1.40954]
[1778300891562,45.89,80449.18,0.0,0.99162,1e-05,1.40954]
[1778300897644,45.89,80447.12,0.0,0.9916,1e-05,1.41195]
[1778300897810,45.89,80447.12,0.0,0.9916,1e-05,1.41195]
[1778300897911,45.89,80447.06,0.0,0.9916,1e-05,1.41202]
[1778300899047,45.89,80446.47,0.0,0.99159,1e-05,1.41272]
[1778300899064,45.89,80446.47,0.0,0.99159,1e-05,1.41272]
[1778300904117,45.89,80446.43,0.0,0.99159,1e-05,1.41277]
[1778300906960,45.89,80446.39,0.0,0.99159,1e-05,1.41281]
[1778300907062,45.89,80446.39,0.0,0.99159,1e-05,1.41281]
[1778300907138,45.89,80446.07,0.0,0.99159,1e-05,1.41319]
[1778300908358,45.89,80446.07,0.0,0.99159,1e-05,1.41319]
[1778300908563,45.89,80446.07,0.0,0.99159,1e-05,1.41319]
[1778300912174,45.89,80442.33,0.0,0.99157,1e-05,1.41607]
[1778300913303,45.89,80442.33,0.0,0.99157,1e-05,1.41607]
[1778300913311,45.89,80442.33,0.0,0.99157,1e-05,1.41607]
[1778300913409,45.89,80441.3,0.0,0.99156,1e-05,1.41729]
[1778300914456,45.89,80441.3,0.0,0.99156,1e-05,1.41729]
[1778300914570,45.89,80441.3,0.0,0.99156,1e-05,1.41729]
[1778300917074,45.89,80441.92,0.0,0.99157,1e-05,1.41656]
[1778300917313,45.89,80441.92,0.0,0.99157,1e-05,1.41656]
[1778300917362,45.89,80442.16,0.0,0.99157,1e-05,1.41627]
[1778300918374,45.89,80442.16,0.0,0.99157,1e-05,1.41627]
[1778300918561,45.89,80442.16,0.0,0.99157,1e-05,1.41627]
[1778300921237,45.89,80446.06,0.0,0.9916,1e-05,1.41169]
[1778300924800,45.89,80446.34,0.0,0.9916,1e-05,1.41136]
[1778300924817,45.89,80446.34,0.0,0.9916,1e-05,1.41136]
[1778300925911,45.89,80447.03,0.0,0.99161,1e-05,1.41055]
[1778300926066,45.89,80447.03,0.0,0.99161,1e-05,1.41055]
[1778300926272,45.89,80448.06,0.0,0.99161,1e-05,1.40934]
[1778300929293,45.89,80450.15,0.0,0.99163,1e-05,1.40689]
[1778300931833,45.89,80449.97,0.0,0.99163,1e-05,1.4071]
[1778300932066,45.89,80450.16,0.0,0.99163,1e-05,1.40688]
[1778300937349,45.89,80451.07,0.0,0.99164,1e-05,1.40581]
[1778300939896,45.89,80451.59,0.0,0.99164,1e-05,1.4052]
[1778300940075,45.89,80452.42,0.0,0.99165,1e-05,1.40423]
[1778300940085,45.89,80452.42,0.0,0.99165,1e-05,1.40423]
[1778300940314,45.89,80452.42,0.0,0.99165,1e-05,1.40423]
[1778300940370,45.89,80452.46,0.0,0.99165,1e-05,1.40418]
[1778300947346,45.89,80452.3,0.0,0.99165,1e-05,1.40437]
[1778300947560,45.89,80452.3,0.0,0.99165,1e-05,1.40437]
[1778300947660,45.89,80458.04,0.0,0.99169,1e-05,1.39767]
[1778300948426,45.89,80461.05,0.0,0.99172,1e-05,1.39417]
[1778300949431,45.89,80461.05,0.0,0.99172,1e-05,1.39417]
[1778300949566,45.89,80461.05,0.0,0.99172,1e-05,1.39417]
[1778300951447,45.89,80463.34,0.0,0.99174,1e-05,1.39151]
[1778300958496,45.89,80463.29,0.0,0.99174,1e-05,1.39156]
[1778300959838,45.89,80463.29,0.0,0.99174,1e-05,1.39156]
[1778300959939,45.89,80462.84,0.0,0.99173,1e-05,1.39209]
[1778300960068,45.89,80462.84,0.0,0.99173,1e-05,1.39209]
[1778300960167,45.89,80462.84,0.0,0.99173,1e-05,1.39209]
[1778300961817,45.89,80462.84,0.0,0.99173,1e-05,1.39209]
[1778300962061,45.89,80462.84,0.0,0.99173,1e-05,1.39209]
[1778300966552,45.89,80460.75,0.0,0.99172,1e-05,1.39452]
[1778300967496,45.89,80460.75,0.0,0.99172,1e-05,1.39452]
[1778300967565,45.89,80460.75,0.0,0.99172,1e-05,1.39452]
[1778300973601,45.89,80461.52,0.0,0.99173,1e-05,1.39212]
[1778300975616,45.89,80463.19,0.0,0.99174,1e-05,1.39018]
[1778300979120,45.89,80463.5,0.0,0.99175,1e-05,1.38982]
[1778300979311,45.89,80463.5,0.0,0.99175,1e-05,1.38982]
[1778300979645,45.89,80463.59,0.0,0.99175,1e-05,1.38972]
[1778300981151,45.89,80463.59,0.0,0.99175,1e-05,1.38972]
[1778300981311,45.89,80463.59,0.0,0.99175,1e-05,1.38972]
[1778300986693,45.89,80464.35,0.0,0.99175,1e-05,1.38884]
[1778300987700,45.89,80467.52,0.0,0.99178,1e-05,1.38517]
[1778300988707,45.89,80469.26,0.0,0.99179,1e-05,1.38316]
[1778300989825,45.89,80469.26,0.0,0.99179,1e-05,1.38316]
[1778300990065,45.89,80470.15,0.0,0.9918,1e-05,1.38213]
[1778300993742,45.89,80471.9,0.0,0.99181,1e-05,1.38011]
[1778300994749,45.89,80468.4,0.0,0.99179,1e-05,1.38415]
[1778300995412,45.89,80468.4,0.0,0.99179,1e-05,1.38415]
[1778300995566,45.89,80468.4,0.0,0.99179,1e-05,1.38415]
[1778300995756,45.89,80467.85,0.0,0.99178,1e-05,1.38479]
[1778301001798,45.89,80467.95,0.0,0.99178,1e-05,1.38467]
[1778301006833,45.89,80470.69,0.0,0.9918,1e-05,1.3815]
[1778301009431,45.89,80471.9,0.0,0.99181,1e-05,1.38011]
[1778301009564,45.89,80471.9,0.0,0.99181,1e-05,1.38011]
[1778301011465,45.89,80470.76,0.0,0.9918,1e-05,1.38142]
[1778301011566,45.89,80470.76,0.0,0.9918,1e-05,1.38142]
[1778301011868,45.89,80471.97,0.0,0.99181,1e-05,1.38003]
[1778301020296,45.89,80470.82,0.0,0.99181,1e-05,1.38135]
[1778301020315,45.89,80470.82,0.0,0.99181,1e-05,1.38135]
[1778301023274,45.89,80472.01,0.0,0.99181,1e-05,1.37998]
[1778301023312,45.89,80472.01,0.0,0.99181,1e-05,1.37998]
[1778301023953,45.89,80472.04,0.0,0.99181,1e-05,1.37995]
[1778301029995,45.89,80471.14,0.0,0.99181,1e-05,1.38099]
[1778301031658,45.89,80471.76,0.0,0.99182,1e-05,1.37878]
[1778301031815,45.89,80471.76,0.0,0.99182,1e-05,1.37878]
[1778301037044,45.89,80471.95,0.0,0.99182,1e-05,1.37856]
[1778301042079,45.89,80472.59,0.0,0.99183,1e-05,1.37782]
[1778301046176,45.89,80471.84,0.0,0.99182,1e-05,1.37869]
[1778301046312,45.89,80471.84,0.0,0.99182,1e-05,1.37869]
[1778301048615,45.89,80472.17,0.0,0.99182,1e-05,1.37831]
[1778301048816,45.89,80472.17,0.0,0.99182,1e-05,1.37831]
[1778301048850,45.89,80462.13,0.0,0.99174,1e-05,1.38991]
[1778301051145,45.89,80460.78,0.0,0.99173,1e-05,1.39148]
[1778301053532,45.89,80460.9,0.0,0.99174,1e-05,1.39134]
[1778301053562,45.89,80460.9,0.0,0.99174,1e-05,1.39134]
[1778301062223,45.89,80461.09,0.0,0.99174,1e-05,1.39112]
[1778301068125,45.89,80461.04,0.0,0.99174,1e-05,1.39118]
[1778301068313,45.89,80461.04,0.0,0.99174,1e-05,1.39118]
[1778301070262,45.89,80461.04,0.0,0.99174,1e-05,1.39118]
[1778301070309,45.89,80461.04,0.0,0.99174,1e-05,1.39118]
[1778301070363,45.89,80461.04,0.0,0.99174,1e-05,1.39118]
[1778301075627,45.89,80460.85,0.0,0.99173,1e-05,1.3914]
[1778301075812,45.89,80460.85,0.0,0.99173,1e-05,1.3914]
[1778301082028,45.89,80461.16,0.0,0.99174,1e-05,1.39104]
[1778301082067,45.89,80461.16,0.0,0.99174,1e-05,1.39104]
[1778301082363,45.89,80454.8,0.0,0.99169,1e-05,1.39844]
[1778301083879,45.89,80454.8,0.0,0.99169,1e-05,1.39844]
[1778301084065,45.89,80454.8,0.0,0.99169,1e-05,1.39844]
[1778301083911,45.89,80454.23,0.0,0.99168,1e-05,1.3991]
[1778301089412,45.89,80453.79,0.0,0.99168,1e-05,1.39961]
[1778301093604,45.89,80453.18,0.0,0.99168,1e-05,1.39882]
[1778301093612,45.89,80453.18,0.0,0.99168,1e-05,1.39882]
[1778301094447,45.89,80444.99,0.0,0.99162,1e-05,1.4084]
[1778301096058,45.89,80444.99,0.0,0.99162,1e-05,1.4084]
[1778301096313,45.89,80445.16,0.0,0.99162,1e-05,1.4082]
[1778301100314,45.89,80445.49,0.0,0.99162,1e-05,1.40781]
[1778301100562,45.89,80445.49,0.0,0.99162,1e-05,1.40781]
[1778301100660,45.89,80445.55,0.0,0.99162,1e-05,1.40774]
[1778301103762,45.89,80447.79,0.0,0.99164,1e-05,1.40512]
[1778301103809,45.89,80447.79,0.0,0.99164,1e-05,1.40512]
[1778301103864,45.89,80452.65,0.0,0.99168,1e-05,1.39944]
[1778301109552,45.89,80453.29,0.0,0.99168,1e-05,1.39869]
[1778301115549,45.89,80452.92,0.0,0.99168,1e-05,1.39912]
[1778301115559,45.89,80452.92,0.0,0.99168,1e-05,1.39912]
[1778301115699,45.89,80452.92,0.0,0.99168,1e-05,1.39912]
[1778301115813,45.89,80452.92,0.0,0.99168,1e-05,1.39912]
[1778301115851,45.89,80452.92,0.0,0.99168,1e-05,1.39912]
[1778301118906,45.89,80452.11,0.0,0.99167,1e-05,1.40007]
[1778301119062,45.89,80452.11,0.0,0.99167,1e-05,1.40007]
[1778301124111,45.89,80451.86,0.0,0.99167,1e-05,1.40036]
[1778301124310,45.89,80452.76,0.0,0.99168,1e-05,1.39931]
[1778301126340,45.89,80451.9,0.0,0.99167,1e-05,1.40031]
[1778301126562,45.89,80451.9,0.0,0.99167,1e-05,1.40031]
[1778301126671,45.89,80452.71,0.0,0.99168,1e-05,1.39937]
[1778301131708,45.89,80452.85,0.0,0.99168,1e-05,1.3992]
[1778301136230,45.89,80454.03,0.0,0.99169,1e-05,1.39783]
[1778301136310,45.89,80454.03,0.0,0.99169,1e-05,1.39783]
[1778301146126,45.89,80453.96,0.0,0.99169,1e-05,1.39791]
[1778301146309,45.89,80453.11,0.0,0.99168,1e-05,1.3989]
[1778301148907,45.89,80452.41,0.0,0.99168,1e-05,1.39972]
[1778301149006,45.89,80447.59,0.0,0.99164,1e-05,1.40535]
[1778301149217,45.89,80447.59,0.0,0.99164,1e-05,1.40535]
[1778301149312,45.89,80447.59,0.0,0.99164,1e-05,1.40535]
[1778301149834,45.89,80447.66,0.0,0.99164,1e-05,1.40527]
[1778301155878,45.89,80446.62,0.0,0.99164,1e-05,1.40498]
[1778301160913,45.89,80446.22,0.0,0.99163,1e-05,1.40544]
[1778301166955,45.89,80442.07,0.0,0.9916,1e-05,1.41031]
[1778301171990,45.89,80441.98,0.0,0.9916,1e-05,1.41042]
[1778301177025,45.89,80443.71,0.0,0.99161,1e-05,1.40839]
[1778301182060,45.89,80447.07,0.0,0.99164,1e-05,1.40445]
[1778301187095,45.89,80447.37,0.0,0.99164,1e-05,1.4041]
[1778301192130,45.89,80447.77,0.0,0.99165,1e-05,1.40363]
[1778301197165,45.89,80448.13,0.0,0.99165,1e-05,1.40321]
[1778301202200,45.89,80448.97,0.0,0.99166,1e-05,1.40223]
[1778301207235,45.89,80450.94,0.0,0.99167,1e-05,1.39993]
[1778301212273,45.89,80448.29,0.0,0.99166,1e-05,1.40151]
[1778301217308,45.89,80447.52,0.0,0.99165,1e-05,1.40241]
[1778301222343,45.89,80447.9,0.0,0.99166,1e-05,1.40197]
[1778301227379,45.89,80447.64,0.0,0.99165,1e-05,1.40227]
[1778301237449,45.89,80447.64,0.0,0.99165,1e-05,1.40227]
[1778301242484,45.89,80448.19,0.0,0.99166,1e-05,1.40163]
[1778301246512,45.89,80459.23,0.0,0.99175,1e-05,1.38878]
[1778301247519,45.89,80463.37,0.0,0.99178,1e-05,1.38398]
[1778301249534,45.89,80459.39,0.0,0.99175,1e-05,1.38859]
[1778301251548,45.89,80459.24,0.0,0.99175,1e-05,1.38877]
[1778301254569,45.89,80459.53,0.0,0.99175,1e-05,1.38843]
[1778301256583,45.89,80465.04,0.0,0.99179,1e-05,1.38205]
[1778301262625,45.89,80463.58,0.0,0.99178,1e-05,1.38374]
[1778301267660,45.89,80460.47,0.0,0.99176,1e-05,1.38734]
[1778301270681,45.89,80464.77,0.0,0.99179,1e-05,1.38237]
[1778301277730,45.89,80464.94,0.0,0.9918,1e-05,1.38068]
[1778301283772,45.89,80465.68,0.0,0.99181,1e-05,1.37982]
[1778301288807,45.89,80465.43,0.0,0.99181,1e-05,1.38011]
[1778301294849,45.89,80465.88,0.0,0.99181,1e-05,1.37959]
[1778301299884,45.89,80465.91,0.0,0.99181,1e-05,1.37956]
[1778301304919,45.89,80466.06,0.0,0.99181,1e-05,1.37938]
[1778301310961,45.89,80465.79,0.0,0.99181,1e-05,1.37969]
[1778301314989,45.89,80461.3,0.0,0.99177,1e-05,1.38488]
[1778301317003,45.89,80465.39,0.0,0.99181,1e-05,1.38016]
[1778301329088,45.89,80462.98,0.0,0.99179,1e-05,1.38294]
[1778301334123,45.89,80461.42,0.0,0.99178,1e-05,1.38325]
[1778301339165,45.89,80459.0,0.0,0.99176,1e-05,1.38605]
[1778301346214,45.89,80459.0,0.0,0.99176,1e-05,1.38605]
[1778301352256,45.89,80459.41,0.0,0.99177,1e-05,1.38557]
[1778301362326,45.89,80459.23,0.0,0.99176,1e-05,1.38578]
[1778301376434,45.89,80459.34,0.0,0.99177,1e-05,1.38565]
[1778301383483,45.89,80460.5,0.0,0.99177,1e-05,1.38431]
[1778301389525,45.89,80461.37,0.0,0.99178,1e-05,1.3833]
[1778301396574,45.89,80461.34,0.0,0.99179,1e-05,1.38184]
[1778301410673,45.89,80461.73,0.0,0.99179,1e-05,1.38139]
[1778301415707,45.89,80461.19,0.0,0.99179,1e-05,1.38202]
[1778301421750,45.89,80461.72,0.0,0.99179,1e-05,1.3814]
[1778301432826,45.89,80461.03,0.0,0.99179,1e-05,1.3822]
[1778301437861,45.89,80463.64,0.0,0.99181,1e-05,1.37919]
[1778301442896,45.89,80463.41,0.0,0.99181,1e-05,1.37945]
[1778301443903,45.89,80455.43,0.0,0.99174,1e-05,1.38869]
[1778301445917,45.89,80452.95,0.0,0.99172,1e-05,1.39156]
[1778301451959,45.89,80447.57,0.0,0.99169,1e-05,1.39632]
[1778301454980,45.89,80443.88,0.0,0.99166,1e-05,1.40063]
[1778301456994,45.89,80439.11,0.0,0.99162,1e-05,1.40621]
[1778301458001,45.89,80435.67,0.0,0.99159,1e-05,1.41025]
[1778301461023,45.89,80428.74,0.0,0.99154,1e-05,1.41841]
[1778301462030,45.89,80423.02,0.0,0.99149,1e-05,1.42518]
[1778301465051,45.89,80427.71,0.0,0.99153,1e-05,1.41963]
[1778301466808,45.89,80428.87,0.0,0.99154,1e-05,1.41826]
[1778301469567,45.89,80432.31,0.0,0.99157,1e-05,1.4142]
[1778301475121,45.89,80433.94,0.0,0.99158,1e-05,1.41228]
[1778301477954,45.89,80434.57,0.0,0.99158,1e-05,1.41154]
[1778301478066,45.89,80434.57,0.0,0.99158,1e-05,1.41154]
[1778301478486,45.89,80434.57,0.0,0.99158,1e-05,1.41154]
[1778301478533,45.89,80434.57,0.0,0.99158,1e-05,1.41154]
[1778301478561,45.89,80434.57,0.0,0.99158,1e-05,1.41154]
[1778301484184,45.89,80433.69,0.0,0.99158,1e-05,1.41258]
[1778301486857,45.89,80435.23,0.0,0.99159,1e-05,1.41077]
[1778301487063,45.89,80435.23,0.0,0.99159,1e-05,1.41077]
[1778301487084,45.89,80435.23,0.0,0.99159,1e-05,1.41077]
[1778301487311,45.89,80435.23,0.0,0.99159,1e-05,1.41077]
[1778301487412,45.89,80435.51,0.0,0.99159,1e-05,1.41044]
[1778301502312,45.89,80435.24,0.0,0.99159,1e-05,1.41076]
[1778301502905,45.89,80435.24,0.0,0.99159,1e-05,1.41076]
[1778301502958,45.89,80435.24,0.0,0.99159,1e-05,1.41076]
[1778301503065,45.89,80435.24,0.0,0.99159,1e-05,1.41076]
[1778301503162,45.89,80435.24,0.0,0.99159,1e-05,1.41076]
[1778301512382,45.89,80440.5,0.0,0.99164,1e-05,1.40307]
[1778301514349,45.89,80441.74,0.0,0.99165,1e-05,1.40162]
[1778301514562,45.89,80441.74,0.0,0.99165,1e-05,1.40162]
[1778301514576,45.89,80442.5,0.0,0.99166,1e-05,1.40073]
[1778301515232,45.89,80442.5,0.0,0.99166,1e-05,1.40073]
[1778301515312,45.89,80442.5,0.0,0.99166,1e-05,1.40073]
[1778301520438,45.89,80442.31,0.0,0.99166,1e-05,1.40095]
[1778301522575,45.89,80442.31,0.0,0.99166,1e-05,1.40095]
[1778301522817,45.89,80442.31,0.0,0.99166,1e-05,1.40095]
[1778301523510,45.89,80442.31,0.0,0.99166,1e-05,1.40095]
[1778301523562,45.89,80442.31,0.0,0.99166,1e-05,1.40095]
[1778301523542,45.89,80442.31,0.0,0.99166,1e-05,1.40095]
[1778301529501,45.89,80441.95,0.0,0.99165,1e-05,1.40137]
[1778301532241,45.89,80442.06,0.0,0.99165,1e-05,1.40125]
[1778301532315,45.89,80442.06,0.0,0.99165,1e-05,1.40125]
[1778301532415,45.89,80442.06,0.0,0.99165,1e-05,1.40125]
[1778301532949,45.89,80442.06,0.0,0.99165,1e-05,1.40125]
[1778301533062,45.89,80442.06,0.0,0.99165,1e-05,1.40125]
[1778301535543,45.89,80438.09,0.0,0.99162,1e-05,1.40589]
[1778301537432,45.89,80438.94,0.0,0.99163,1e-05,1.4049]
[1778301537566,45.89,80438.94,0.0,0.99163,1e-05,1.4049]
[1778301537590,45.89,80438.85,0.0,0.99163,1e-05,1.405]
[1778301538176,45.89,80438.85,0.0,0.99163,1e-05,1.405]
[1778301538312,45.89,80438.85,0.0,0.99163,1e-05,1.405]
[1778301540579,45.89,80442.54,0.0,0.99166,1e-05,1.40068]
[1778301542652,45.89,80444.7,0.0,0.99167,1e-05,1.39816]
[1778301542814,45.89,80444.7,0.0,0.99167,1e-05,1.39816]
[1778301543600,45.89,80443.41,0.0,0.99166,1e-05,1.39967]
[1778301543643,45.89,80443.41,0.0,0.99166,1e-05,1.39967]
[1778301543813,45.89,80443.41,0.0,0.99166,1e-05,1.39967]
[1778301549644,45.89,80440.4,0.0,0.99164,1e-05,1.40319]
[1778301555686,45.89,80440.14,0.0,0.99164,1e-05,1.40349]
[1778301559239,45.89,80439.46,0.0,0.99163,1e-05,1.40429]
[1778301559312,45.89,80439.46,0.0,0.99163,1e-05,1.40429]
[1778301559330,45.89,80439.17,0.0,0.99163,1e-05,1.40463]
[1778301559935,45.89,80439.17,0.0,0.99163,1e-05,1.40463]
[1778301560067,45.89,80439.17,0.0,0.99163,1e-05,1.40463]
[1778301565756,45.89,80442.01,0.0,0.99165,1e-05,1.4013]
[1778301567822,45.89,80439.81,0.0,0.99164,1e-05,1.40388]
[1778301568065,45.89,80439.81,0.0,0.99164,1e-05,1.40388]
[1778301568582,45.89,80439.81,0.0,0.99164,1e-05,1.40388]
[1778301568630,45.89,80439.92,0.0,0.99164,1e-05,1.40375]
[1778301568815,45.89,80439.92,0.0,0.99164,1e-05,1.40375]
[1778301576537,45.89,80440.29,0.0,0.99165,1e-05,1.4018]
[1778301576562,45.89,80440.29,0.0,0.99165,1e-05,1.4018]
[1778301576580,45.89,80440.44,0.0,0.99165,1e-05,1.40163]
[1778301577052,45.89,80440.44,0.0,0.99165,1e-05,1.40163]
[1778301577063,45.89,80440.44,0.0,0.99165,1e-05,1.40163]
[1778301582875,45.89,80440.32,0.0,0.99165,1e-05,1.40177]
[1778301587146,45.89,80441.66,0.0,0.99166,1e-05,1.4002]
[1778301587314,45.89,80441.66,0.0,0.99166,1e-05,1.4002]
[1778301587386,45.89,80441.83,0.0,0.99166,1e-05,1.4]
[1778301587792,45.89,80441.83,0.0,0.99166,1e-05,1.4]
[1778301587816,45.89,80441.83,0.0,0.99166,1e-05,1.4]
[1778301592945,45.89,80439.47,0.0,0.99164,1e-05,1.40276]
[1778301598987,45.89,80439.87,0.0,0.99164,1e-05,1.4023]
[1778301602538,45.89,80440.57,0.0,0.99165,1e-05,1.40148]
[1778301602561,45.89,80440.57,0.0,0.99165,1e-05,1.40148]
[1778301602639,45.89,80440.52,0.0,0.99165,1e-05,1.40154]
[1778301605087,45.89,80440.52,0.0,0.99165,1e-05,1.40154]
[1778301605316,45.89,80440.52,0.0,0.99165,1e-05,1.40154]
[1778301610512,45.89,80440.89,0.0,0.99165,1e-05,1.4011]
[1778301610564,45.89,80440.89,0.0,0.99165,1e-05,1.4011]
[1778301610613,45.89,80440.49,0.0,0.99165,1e-05,1.40157]
[1778301610849,45.89,80440.49,0.0,0.99165,1e-05,1.40157]
[1778301611065,45.89,80440.49,0.0,0.99165,1e-05,1.40157]
[1778301618121,45.89,80440.34,0.0,0.99165,1e-05,1.40175]
[1778301623155,45.89,80440.39,0.0,0.99165,1e-05,1.40169]
[1778301629756,45.89,80440.45,0.0,0.99165,1e-05,1.40162]
[1778301629812,45.89,80440.45,0.0,0.99165,1e-05,1.40162]
[1778301630034,45.89,80440.45,0.0,0.99165,1e-05,1.40162]
[1778301630063,45.89,80440.45,0.0,0.99165,1e-05,1.40162]
[1778301630088,45.89,80440.45,0.0,0.99165,1e-05,1.40162]
[1778301638260,45.89,80440.41,0.0,0.99166,1e-05,1.40015]
[1778301643295,45.89,80440.15,0.0,0.99166,1e-05,1.40046]
[1778301646253,45.89,80440.34,0.0,0.99166,1e-05,1.40023]
[1778301646316,45.89,80440.34,0.0,0.99166,1e-05,1.40023]
[1778301646611,45.89,80440.34,0.0,0.99166,1e-05,1.40023]
[1778301646629,45.89,80440.34,0.0,0.99166,1e-05,1.40023]
[1778301646813,45.89,80440.34,0.0,0.99166,1e-05,1.40023]
[1778301652358,45.89,80438.66,0.0,0.99164,1e-05,1.4022]
[1778301653365,45.89,80432.51,0.0,0.99159,1e-05,1.40941]
[1778301654677,45.89,80432.51,0.0,0.99159,1e-05,1.40941]
[1778301654696,45.89,80429.23,0.0,0.99157,1e-05,1.41327]
[1778301654813,45.89,80429.23,0.0,0.99157,1e-05,1.41327]
[1778301655555,45.89,80429.23,0.0,0.99157,1e-05,1.41327]
[1778301655656,45.89,80428.76,0.0,0.99156,1e-05,1.41382]
[1778301655809,45.89,80428.76,0.0,0.99156,1e-05,1.41382]
[1778301659407,45.89,80422.61,0.0,0.99151,1e-05,1.42109]
[1778301660414,45.89,80418.48,0.0,0.99148,1e-05,1.42598]
[1778301661421,45.89,80421.61,0.0,0.99151,1e-05,1.42227]
[1778301662560,45.89,80421.61,0.0,0.99151,1e-05,1.42227]
[1778301662716,45.89,80421.77,0.0,0.99151,1e-05,1.42208]
[1778301662812,45.89,80421.77,0.0,0.99151,1e-05,1.42208]
[1778301663569,45.89,80421.77,0.0,0.99151,1e-05,1.42208]
[1778301663656,45.89,80420.3,0.0,0.99149,1e-05,1.42382]
[1778301663814,45.89,80420.3,0.0,0.99149,1e-05,1.42382]
[1778301668470,45.89,80427.27,0.0,0.99155,1e-05,1.41558]
[1778301669566,45.89,80427.27,0.0,0.99155,1e-05,1.41558]
[1778301669634,45.89,80429.98,0.0,0.99157,1e-05,1.41239]
[1778301669813,45.89,80429.98,0.0,0.99157,1e-05,1.41239]
[1778301670065,45.89,80429.98,0.0,0.99157,1e-05,1.41239]
[1778301670519,45.89,80429.98,0.0,0.99157,1e-05,1.41239]
[1778301670567,45.89,80429.98,0.0,0.99157,1e-05,1.41239]
[1778301672498,45.89,80435.89,0.0,0.99162,1e-05,1.40544]
[1778301674656,45.89,80435.82,0.0,0.99162,1e-05,1.40553]
[1778301674736,45.89,80437.09,0.0,0.99163,1e-05,1.40404]
[1778301674815,45.89,80437.09,0.0,0.99163,1e-05,1.40404]
[1778301675088,45.89,80437.09,0.0,0.99163,1e-05,1.40404]
[1778301675314,45.89,80437.09,0.0,0.99163,1e-05,1.40404]
[1778301679565,45.89,80435.42,0.0,0.99162,1e-05,1.40599]
[1778301679664,45.89,80434.89,0.0,0.99161,1e-05,1.40662]
[1778301679814,45.89,80434.89,0.0,0.99161,1e-05,1.40662]
[1778301679931,45.89,80434.89,0.0,0.99161,1e-05,1.40662]
[1778301680065,45.89,80434.89,0.0,0.99161,1e-05,1.40662]
[1778301685589,45.89,80433.88,0.0,0.9916,1e-05,1.4078]
[1778301692638,45.89,80433.62,0.0,0.99161,1e-05,1.40659]
[1778301694512,45.89,80433.32,0.0,0.99161,1e-05,1.40694]
[1778301694561,45.89,80433.32,0.0,0.99161,1e-05,1.40694]
[1778301694652,45.89,80433.21,0.0,0.99161,1e-05,1.40707]
[1778301695281,45.89,80433.21,0.0,0.99161,1e-05,1.40707]
[1778301695316,45.89,80433.21,0.0,0.99161,1e-05,1.40707]
[1778301700694,45.89,80432.29,0.0,0.9916,1e-05,1.40815]
[1778301701701,45.89,80426.33,0.0,0.99155,1e-05,1.41517]
[1778301702609,45.89,80426.33,0.0,0.99155,1e-05,1.41517]
[1778301702708,45.89,80423.91,0.0,0.99153,1e-05,1.41802]
[1778301702809,45.89,80423.91,0.0,0.99153,1e-05,1.41802]
[1778301703430,45.89,80423.91,0.0,0.99153,1e-05,1.41802]
[1778301703573,45.89,80423.91,0.0,0.99153,1e-05,1.41802]
[1778301703715,45.89,80423.86,0.0,0.99153,1e-05,1.41808]
[1778301708750,45.89,80422.76,0.0,0.99152,1e-05,1.41938]
[1778301713787,45.89,80421.02,0.0,0.99151,1e-05,1.42144]
[1778301718822,45.89,80423.15,0.0,0.99153,1e-05,1.41892]
[1778301720204,45.89,80423.15,0.0,0.99153,1e-05,1.41892]
[1778301720313,45.89,80423.15,0.0,0.99153,1e-05,1.41892]
[1778301720414,45.89,80423.29,0.0,0.99153,1e-05,1.41876]
[1778301721166,45.89,80423.29,0.0,0.99153,1e-05,1.41876]
[1778301721314,45.89,80423.29,0.0,0.99153,1e-05,1.41876]
[1778301730746,45.89,80422.95,0.0,0.99152,1e-05,1.41916]
[1778301730770,45.89,80425.14,0.0,0.99154,1e-05,1.41657]
[1778301730812,45.89,80425.14,0.0,0.99154,1e-05,1.41657]
[1778301730908,45.89,80428.48,0.0,0.99157,1e-05,1.41263]
[1778301732200,45.89,80428.48,0.0,0.99157,1e-05,1.41263]
[1778301732322,45.89,80428.48,0.0,0.99157,1e-05,1.41263]
[1778301736862,45.89,80428.77,0.0,0.99157,1e-05,1.41229]
[1778301737060,45.89,80428.77,0.0,0.99157,1e-05,1.41229]
[1778301737080,45.89,80429.43,0.0,0.99158,1e-05,1.41151]
[1778301738021,45.89,80429.43,0.0,0.99158,1e-05,1.41151]
[1778301738066,45.89,80429.43,0.0,0.99158,1e-05,1.41151]
[1778301738965,45.89,80432.5,0.0,0.9916,1e-05,1.40791]
[1778301745007,45.89,80431.88,0.0,0.9916,1e-05,1.40863]
[1778301745888,45.89,80431.88,0.0,0.9916,1e-05,1.40863]
[1778301746059,45.89,80431.88,0.0,0.9916,1e-05,1.40863]
[1778301746413,45.89,80431.25,0.0,0.99159,1e-05,1.40937]
[1778301747326,45.89,80431.25,0.0,0.99159,1e-05,1.40937]
[1778301747564,45.89,80431.25,0.0,0.99159,1e-05,1.40937]
[1778301753063,45.89,80431.1,0.0,0.9916,1e-05,1.40803]
[1778301758067,45.89,80431.56,0.0,0.9916,1e-05,1.40749]
[1778301758311,45.89,80431.56,0.0,0.9916,1e-05,1.40749]
[1778301758720,45.89,80431.56,0.0,0.9916,1e-05,1.40749]
[1778301758736,45.89,80431.02,0.0,0.9916,1e-05,1.40813]
[1778301763581,45.89,80431.64,0.0,0.9916,1e-05,1.4074]
[1778301763815,45.89,80431.64,0.0,0.9916,1e-05,1.4074]
[1778301771189,45.89,80431.4,0.0,0.9916,1e-05,1.40768]
[1778301774003,45.89,80431.94,0.0,0.99161,1e-05,1.40705]
[1778301774060,45.89,80431.94,0.0,0.99161,1e-05,1.40705]
[1778301774210,45.89,80431.49,0.0,0.9916,1e-05,1.40757]
[1778301775082,45.89,80431.49,0.0,0.9916,1e-05,1.40757]
[1778301775313,45.89,80431.49,0.0,0.9916,1e-05,1.40757]
[1778301778238,45.89,80428.93,0.0,0.99158,1e-05,1.41058]
[1778301780603,45.89,80427.21,0.0,0.99157,1e-05,1.41261]
[1778301780812,45.89,80427.21,0.0,0.99157,1e-05,1.41261]
[1778301780656,45.89,80426.09,0.0,0.99156,1e-05,1.41393]
[1778301781628,45.89,80426.09,0.0,0.99156,1e-05,1.41393]
[1778301781815,45.89,80426.09,0.0,0.99156,1e-05,1.41393]
[1778301781678,45.89,80424.13,0.0,0.99154,1e-05,1.41624]
[1778301787119,45.89,80422.16,0.0,0.99153,1e-05,1.41857]
[1778301787312,45.89,80422.16,0.0,0.99153,1e-05,1.41857]
[1778301787413,45.89,80422.99,0.0,0.99153,1e-05,1.41759]
[1778301788631,45.89,80422.99,0.0,0.99153,1e-05,1.41759]
[1778301788814,45.89,80422.99,0.0,0.99153,1e-05,1.41759]
[1778301794350,45.89,80422.21,0.0,0.99153,1e-05,1.41851]
[1778301798515,45.89,80423.95,0.0,0.99154,1e-05,1.41645]
[1778301798561,45.89,80423.95,0.0,0.99154,1e-05,1.41645]
[1778301798660,45.89,80423.99,0.0,0.99154,1e-05,1.41641]
[1778301800183,45.89,80423.99,0.0,0.99154,1e-05,1.41641]
[1778301800314,45.89,80423.99,0.0,0.99154,1e-05,1.41641]
[1778301807441,45.89,80422.23,0.0,0.99153,1e-05,1.41848]
[1778301808340,45.89,80422.23,0.0,0.99153,1e-05,1.41848]
[1778301808561,45.89,80422.23,0.0,0.99153,1e-05,1.41848]
[1778301808662,45.89,80422.74,0.0,0.99153,1e-05,1.41788]
[1778301809718,45.89,80422.74,0.0,0.99153,1e-05,1.41788]
[1778301809814,45.89,80422.74,0.0,0.99153,1e-05,1.41788]
[1778301814490,45.89,80418.02,0.0,0.9915,1e-05,1.42194]
[1778301815864,45.89,80418.02,0.0,0.9915,1e-05,1.42194]
[1778301815869,45.89,80417.98,0.0,0.9915,1e-05,1.42199]
[1778301816060,45.89,80417.98,0.0,0.9915,1e-05,1.42199]
[1778301816504,45.89,80417.2,0.0,0.9915,1e-05,1.42291]
[1778301817310,45.89,80417.2,0.0,0.9915,1e-05,1.42291]
[1778301817566,45.89,80417.2,0.0,0.9915,1e-05,1.42291]
[1778301820532,45.89,80413.44,0.0,0.99146,1e-05,1.42737]
[1778301826574,45.89,80411.64,0.0,0.99145,1e-05,1.42951]
[1778301830607,45.89,80404.51,0.0,0.99139,1e-05,1.43802]
[1778301831611,45.89,80402.21,0.0,0.99137,1e-05,1.44077]
[1778301832227,45.89,80402.21,0.0,0.99137,1e-05,1.44077]
[1778301832618,45.89,80401.59,0.0,0.99137,1e-05,1.44151]
[1778301833971,45.89,80401.91,0.0,0.99137,1e-05,1.44113]
[1778301834135,45.89,80401.91,0.0,0.99137,1e-05,1.44113]
[1778301834475,45.89,80401.91,0.0,0.99137,1e-05,1.44113]
[1778301834632,45.89,80401.95,0.0,0.99137,1e-05,1.44108]
[1778301839667,45.89,80402.74,0.0,0.99138,1e-05,1.44013]
[1778301841411,45.89,80403.36,0.0,0.99138,1e-05,1.43939]
[1778301841559,45.89,80403.36,0.0,0.99138,1e-05,1.43939]
[1778301841681,45.89,80403.69,0.0,0.99138,1e-05,1.439]
[1778301842985,45.89,80403.55,0.0,0.99138,1e-05,1.43916]
[1778301843067,45.89,80403.55,0.0,0.99138,1e-05,1.43916]
[1778301850744,45.89,80405.82,0.0,0.9914,1e-05,1.43645]
[1778301851751,45.89,80403.71,0.0,0.99138,1e-05,1.43897]
[1778301852651,45.89,80403.71,0.0,0.99138,1e-05,1.43897]
[1778301852758,45.89,80408.77,0.0,0.99143,1e-05,1.43293]
[1778301853765,45.89,80412.76,0.0,0.99146,1e-05,1.42818]
[1778301854772,45.89,80414.88,0.0,0.99148,1e-05,1.42566]
[1778301855598,45.89,80414.88,0.0,0.99148,1e-05,1.42566]
[1778301856283,45.89,80413.58,0.0,0.99147,1e-05,1.42721]
[1778301860814,45.89,80411.97,0.0,0.99145,1e-05,1.42912]
[1778301862320,45.89,80411.29,0.0,0.99145,1e-05,1.42993]
[1778301862828,45.89,80409.79,0.0,0.99143,1e-05,1.43171]
[1778301865107,45.89,80409.43,0.0,0.99143,1e-05,1.43214]
[1778301865310,45.89,80409.43,0.0,0.99143,1e-05,1.43214]
[1778301870605,45.89,80409.29,0.0,0.99143,1e-05,1.43231]
[1778301870819,45.89,80409.29,0.0,0.99143,1e-05,1.43231]
[1778301875919,45.89,80407.86,0.0,0.99143,1e-05,1.43248]
[1778301878940,45.89,80405.71,0.0,0.99141,1e-05,1.43504]
[1778301879947,45.89,80400.4,0.0,0.99137,1e-05,1.44139]
[1778301880485,45.89,80400.4,0.0,0.99137,1e-05,1.44139]
[1778301880568,45.89,80400.4,0.0,0.99137,1e-05,1.44139]
[1778301882312,45.89,80399.72,0.0,0.99136,1e-05,1.44221]
[1778301882413,45.89,80399.96,0.0,0.99136,1e-05,1.44192]
[1778301888006,45.89,80399.85,0.0,0.99136,1e-05,1.44205]
[1778301890272,45.89,80399.85,0.0,0.99136,1e-05,1.44205]
[1778301890318,45.89,80399.85,0.0,0.99136,1e-05,1.44205]
[1778301902105,45.89,80399.95,0.0,0.99136,1e-05,1.44193]
[1778301905125,45.89,80404.41,0.0,0.9914,1e-05,1.4366]
[1778301906372,45.89,80404.41,0.0,0.9914,1e-05,1.4366]
[1778301906565,45.89,80404.41,0.0,0.9914,1e-05,1.4366]
[1778301910047,45.89,80399.41,0.0,0.99136,1e-05,1.44258]
[1778301910070,45.89,80399.41,0.0,0.99136,1e-05,1.44258]
[1778301911711,45.89,80401.79,0.0,0.99138,1e-05,1.43973]
[1778301911812,45.89,80401.79,0.0,0.99138,1e-05,1.43973]
[1778301911913,45.89,80402.76,0.0,0.99139,1e-05,1.43857]
[1778301914236,45.89,80403.23,0.0,0.99139,1e-05,1.43801]
[1778301914310,45.89,80403.23,0.0,0.99139,1e-05,1.43801]
[1778301917291,45.89,80403.33,0.0,0.99139,1e-05,1.43789]
[1778301917312,45.89,80403.33,0.0,0.99139,1e-05,1.43789]
[1778301918216,45.89,80412.24,0.0,0.99146,1e-05,1.42727]
[1778301920431,45.89,80415.69,0.0,0.99149,1e-05,1.42317]
[1778301920562,45.89,80415.69,0.0,0.99149,1e-05,1.42317]
[1778301920662,45.89,80416.28,0.0,0.9915,1e-05,1.42247]
[1778301927377,45.89,80416.18,0.0,0.9915,1e-05,1.42259]
[1778301928287,45.89,80420.91,0.0,0.99153,1e-05,1.41699]
[1778301931205,45.89,80422.12,0.0,0.99154,1e-05,1.41556]
[1778301933322,45.89,80417.02,0.0,0.99151,1e-05,1.42007]
[1778301935336,45.89,80421.85,0.0,0.99155,1e-05,1.41436]
[1778301936480,45.89,80421.85,0.0,0.99155,1e-05,1.41436]
[1778301936561,45.89,80421.85,0.0,0.99155,1e-05,1.41436]
[1778301936581,45.89,80426.87,0.0,0.99159,1e-05,1.40845]
[1778301942385,45.89,80427.18,0.0,0.99159,1e-05,1.40808]
[1778301944287,45.89,80427.0,0.0,0.99159,1e-05,1.40829]
[1778301944313,45.89,80427.0,0.0,0.99159,1e-05,1.40829]
[1778301948431,45.89,80436.12,0.0,0.99167,1e-05,1.39761]
[1778301949181,45.89,80436.12,0.0,0.99167,1e-05,1.39761]
[1778301949310,45.89,80436.12,0.0,0.99167,1e-05,1.39761]
[1778301950749,45.89,80437.62,0.0,0.99168,1e-05,1.39586]
[1778301950814,45.89,80437.62,0.0,0.99168,1e-05,1.39586]
[1778301950902,45.89,80437.73,0.0,0.99168,1e-05,1.39573]
[1778301954476,45.89,80433.81,0.0,0.99165,1e-05,1.40031]
[1778301955604,45.89,80433.81,0.0,0.99165,1e-05,1.40031]
[1778301955811,45.89,80433.81,0.0,0.99165,1e-05,1.40031]
[1778301955902,45.89,80429.93,0.0,0.99162,1e-05,1.40485]
[1778301961527,45.89,80438.22,0.0,0.99168,1e-05,1.39516]
[1778301962621,45.89,80438.22,0.0,0.99168,1e-05,1.39516]
[1778301962810,45.89,80438.22,0.0,0.99168,1e-05,1.39516]
[1778301962911,45.89,80444.04,0.0,0.99173,1e-05,1.38839]
[1778301965376,45.89,80444.31,0.0,0.99173,1e-05,1.38807]
[1778301965566,45.89,80444.31,0.0,0.99173,1e-05,1.38807]
[1778301965667,45.89,80444.31,0.0,0.99173,1e-05,1.38807]
[1778301969484,45.89,80444.42,0.0,0.99173,1e-05,1.38794]
[1778301969562,45.89,80444.42,0.0,0.99173,1e-05,1.38794]
[1778301978649,45.89,80443.89,0.0,0.99173,1e-05,1.38856]
[1778301987057,45.89,80443.89,0.0,0.99173,1e-05,1.38856]
[1778301987310,45.89,80443.91,0.0,0.99173,1e-05,1.38854]
[1778301987411,45.89,80443.91,0.0,0.99173,1e-05,1.38854]
[1778301989748,45.89,80444.05,0.0,0.99173,1e-05,1.38837]
[1778301989810,45.89,80444.05,0.0,0.99173,1e-05,1.38837]
[1778301995775,45.89,80443.38,0.0,0.99173,1e-05,1.38765]
[1778302000810,45.89,80443.27,0.0,0.99173,1e-05,1.38778]
[1778302004564,45.89,80440.64,0.0,0.99171,1e-05,1.39083]
[1778302004816,45.89,80440.64,0.0,0.99171,1e-05,1.39083]
[1778302006043,45.89,80440.96,0.0,0.99171,1e-05,1.39046]
[1778302006066,45.89,80440.96,0.0,0.99171,1e-05,1.39046]
[1778302006852,45.89,80440.4,0.0,0.99171,1e-05,1.39111]
[1778302011887,45.89,80440.95,0.0,0.99171,1e-05,1.39047]
[1778302015920,45.89,80440.33,0.0,0.99171,1e-05,1.39119]
[1778302016073,45.89,80440.33,0.0,0.99171,1e-05,1.39119]
[1778302021857,45.89,80440.05,0.0,0.99171,1e-05,1.39152]
[1778302022065,45.89,80440.05,0.0,0.99171,1e-05,1.39152]
[1778302021957,45.89,80434.21,0.0,0.99166,1e-05,1.39833]
[1778302022964,45.89,80429.85,0.0,0.99162,1e-05,1.40343]
[1778302024942,45.89,80430.37,0.0,0.99163,1e-05,1.40282]
[1778302025061,45.89,80430.37,0.0,0.99163,1e-05,1.40282]
[1778302024978,45.89,80430.02,0.0,0.99163,1e-05,1.40323]
[1778302027519,45.89,80427.86,0.0,0.99161,1e-05,1.40577]
[1778302027561,45.89,80427.86,0.0,0.99161,1e-05,1.40577]
[1778302033034,45.89,80424.06,0.0,0.99158,1e-05,1.41023]
[1778302038069,45.89,80425.36,0.0,0.99159,1e-05,1.4087]
[1778302042052,45.89,80427.21,0.0,0.9916,1e-05,1.40653]
[1778302042062,45.89,80427.21,0.0,0.9916,1e-05,1.40653]
[1778302045118,45.89,80433.71,0.0,0.99166,1e-05,1.39891]
[1778302045366,45.89,80433.71,0.0,0.99166,1e-05,1.39891]
[1778302045562,45.89,80433.71,0.0,0.99166,1e-05,1.39891]
[1778302045662,45.89,80433.71,0.0,0.99166,1e-05,1.39891]
[1778302046411,45.89,80433.71,0.0,0.99166,1e-05,1.39891]
[1778302046562,45.89,80433.71,0.0,0.99166,1e-05,1.39891]
[1778302049155,45.89,80438.17,0.0,0.99169,1e-05,1.39371]
[1778302053495,45.89,80440.63,0.0,0.99172,1e-05,1.38934]
[1778302053564,45.89,80440.63,0.0,0.99172,1e-05,1.38934]
[1778302053596,45.89,80440.86,0.0,0.99172,1e-05,1.38907]
[1778302062066,45.89,80440.37,0.0,0.99172,1e-05,1.38964]
[1778302062313,45.89,80440.37,0.0,0.99172,1e-05,1.38964]
[1778302069296,45.89,80440.76,0.0,0.99172,1e-05,1.38919]
[1778302074331,45.89,80440.53,0.0,0.99172,1e-05,1.38945]
[1778302079795,45.89,80440.34,0.0,0.99172,1e-05,1.38968]
[1778302080567,45.89,80440.03,0.0,0.99172,1e-05,1.39004]
[1778302080826,45.89,80440.03,0.0,0.99172,1e-05,1.39004]
[1778302080887,45.89,80440.03,0.0,0.99172,1e-05,1.39004]
[1778302081381,45.89,80432.85,0.0,0.99166,1e-05,1.39841]
[1778302083394,45.89,80431.87,0.0,0.99165,1e-05,1.39955]
[1778302085408,45.89,80435.36,0.0,0.99168,1e-05,1.39548]
[1778302088429,45.89,80440.92,0.0,0.99172,1e-05,1.389]
[1778302093464,45.89,80441.84,0.0,0.99173,1e-05,1.38793]
[1778302097492,45.89,80447.37,0.0,0.99177,1e-05,1.38152]
[1778302103534,45.89,80449.29,0.0,0.99179,1e-05,1.3793]
[1778302108570,45.89,80447.7,0.0,0.99178,1e-05,1.38114]
[1778302120654,45.89,80447.96,0.0,0.99179,1e-05,1.37934]
[1778302125689,45.89,80449.11,0.0,0.9918,1e-05,1.37801]
[1778302129717,45.89,80454.09,0.0,0.99184,1e-05,1.37227]
[1778302134752,45.89,80455.14,0.0,0.99184,1e-05,1.37106]
[1778302139787,45.89,80453.43,0.0,0.99183,1e-05,1.37303]
[1778302142808,45.89,80448.91,0.0,0.99179,1e-05,1.37824]
[1778302144822,45.89,80444.44,0.0,0.99176,1e-05,1.38341]
[1778302150864,45.89,80442.72,0.0,0.99175,1e-05,1.38541]
[1778302157913,45.89,80446.91,0.0,0.99178,1e-05,1.38055]
[1778302162948,45.89,80447.29,0.0,0.99178,1e-05,1.38011]
[1778302167983,45.89,80447.49,0.0,0.99178,1e-05,1.37988]
[1778302173020,45.89,80443.3,0.0,0.99176,1e-05,1.38323]
[1778302174027,45.89,80438.76,0.0,0.99172,1e-05,1.3885]
[1778302179062,45.89,80438.99,0.0,0.99172,1e-05,1.38823]
[1778302185104,45.89,80438.6,0.0,0.99172,1e-05,1.38869]
[1778302190139,45.89,80438.67,0.0,0.99172,1e-05,1.3886]
[1778302196181,45.89,80436.49,0.0,0.9917,1e-05,1.39114]
[1778302202223,45.89,80436.48,0.0,0.9917,1e-05,1.39115]
[1778302205966,45.89,80436.55,0.0,0.9917,1e-05,1.39107]
[1778302209272,45.89,80443.09,0.0,0.99176,1e-05,1.38348]
[1778302209319,45.89,80443.09,0.0,0.99176,1e-05,1.38348]
[1778302210174,45.89,80443.09,0.0,0.99176,1e-05,1.38348]
[1778302210279,45.89,80446.24,0.0,0.99178,1e-05,1.37983]
[1778302210315,45.89,80446.24,0.0,0.99178,1e-05,1.37983]
[1778302216322,45.89,80449.02,0.0,0.9918,1e-05,1.37662]
[1778302223268,45.89,80448.8,0.0,0.9918,1e-05,1.37687]
[1778302231985,45.89,80448.98,0.0,0.9918,1e-05,1.37666]
[1778302232060,45.89,80448.98,0.0,0.9918,1e-05,1.37666]
[1778302237469,45.89,80449.57,0.0,0.99182,1e-05,1.37449]
[1778302240685,45.89,80448.91,0.0,0.99181,1e-05,1.37525]
[1778302240814,45.89,80448.91,0.0,0.99181,1e-05,1.37525]
[1778302240915,45.89,80449.38,0.0,0.99182,1e-05,1.37471]
[1778302241446,45.89,80449.38,0.0,0.99182,1e-05,1.37471]
[1778302241563,45.89,80449.38,0.0,0.99182,1e-05,1.37471]
[1778302247539,45.89,80448.61,0.0,0.99181,1e-05,1.37559]
[1778302252574,45.89,80447.87,0.0,0.9918,1e-05,1.37645]
[1778302255493,45.89,80448.38,0.0,0.99181,1e-05,1.37586]
[1778302255565,45.89,80448.38,0.0,0.99181,1e-05,1.37586]
[1778302256144,45.89,80448.38,0.0,0.99181,1e-05,1.37586]
[1778302256310,45.89,80448.38,0.0,0.99181,1e-05,1.37586]
[1778302256245,45.89,80449.03,0.0,0.99181,1e-05,1.37511]
[1778302261637,45.89,80456.03,0.0,0.99187,1e-05,1.36706]
[1778302263245,45.89,80456.03,0.0,0.99187,1e-05,1.36706]
[1778302263313,45.89,80456.03,0.0,0.99187,1e-05,1.36706]
[1778302263329,45.89,80458.77,0.0,0.99189,1e-05,1.36392]
[1778302264233,45.89,80458.77,0.0,0.99189,1e-05,1.36392]
[1778302264312,45.89,80458.77,0.0,0.99189,1e-05,1.36392]
[1778302269693,45.89,80461.69,0.0,0.99191,1e-05,1.36058]
[1778302271916,45.89,80462.32,0.0,0.99192,1e-05,1.35986]
[1778302272063,45.89,80462.32,0.0,0.99192,1e-05,1.35986]
[1778302272164,45.89,80463.43,0.0,0.99193,1e-05,1.35859]
[1778302272880,45.89,80463.43,0.0,0.99193,1e-05,1.35859]
[1778302273063,45.89,80463.43,0.0,0.99193,1e-05,1.35859]
[1778302278757,45.89,80464.12,0.0,0.99193,1e-05,1.3578]
[1778302285806,45.89,80464.09,0.0,0.99193,1e-05,1.35784]
[1778302290841,45.89,80463.87,0.0,0.99193,1e-05,1.35809]
[1778302295876,45.89,80454.13,0.0,0.99186,1e-05,1.36775]
[1778302296883,45.89,80443.21,0.0,0.99178,1e-05,1.38033]
[1778302297890,45.89,80440.42,0.0,0.99175,1e-05,1.38356]
[1778302299229,45.89,80440.42,0.0,0.99175,1e-05,1.38356]
[1778302299312,45.89,80440.42,0.0,0.99175,1e-05,1.38356]
[1778302299330,45.89,80440.27,0.0,0.99175,1e-05,1.38374]
[1778302300028,45.89,80440.27,0.0,0.99175,1e-05,1.38374]
[1778302300061,45.89,80440.27,0.0,0.99175,1e-05,1.38374]
[1778302304939,45.89,80444.88,0.0,0.99179,1e-05,1.3784]
[1778302306069,45.89,80444.88,0.0,0.99179,1e-05,1.3784]
[1778302306320,45.89,80444.88,0.0,0.99179,1e-05,1.3784]
[1778302306164,45.89,80444.84,0.0,0.99179,1e-05,1.37845]
[1778302307130,45.89,80444.84,0.0,0.99179,1e-05,1.37845]
[1778302307310,45.89,80444.84,0.0,0.99179,1e-05,1.37845]
[1778302312995,45.89,80444.81,0.0,0.99179,1e-05,1.37848]
[1778302314577,45.89,80444.81,0.0,0.99179,1e-05,1.37848]
[1778302314816,45.89,80444.81,0.0,0.99179,1e-05,1.37848]
[1778302315365,45.89,80444.81,0.0,0.99179,1e-05,1.37848]
[1778302315009,45.89,80444.71,0.0,0.99179,1e-05,1.3786]
[1778302315564,45.89,80444.71,0.0,0.99179,1e-05,1.3786]
[1778302321052,45.89,80444.25,0.0,0.99178,1e-05,1.37913]
[1778302326087,45.89,80443.53,0.0,0.99178,1e-05,1.37996]
[1778302331122,45.89,80444.22,0.0,0.99178,1e-05,1.37917]
[1778302331752,45.89,80444.22,0.0,0.99178,1e-05,1.37917]
[1778302331813,45.89,80444.22,0.0,0.99178,1e-05,1.37917]
[1778302332402,45.89,80444.22,0.0,0.99178,1e-05,1.37917]
[1778302332410,45.89,80444.22,0.0,0.99178,1e-05,1.37917]
[1778302332559,45.89,80444.22,0.0,0.99178,1e-05,1.37917]
[1778302338171,45.89,80444.37,0.0,0.99178,1e-05,1.37899]
[1778302344213,45.89,80444.38,0.0,0.99178,1e-05,1.37898]
[1778302348241,45.89,80438.57,0.0,0.99174,1e-05,1.38571]
[1778302348447,45.89,80438.57,0.0,0.99174,1e-05,1.38571]
[1778302348567,45.89,80438.57,0.0,0.99174,1e-05,1.38571]
[1778302349212,45.89,80438.57,0.0,0.99174,1e-05,1.38571]
[1778302349321,45.89,80438.57,0.0,0.99174,1e-05,1.38571]
[1778302349370,45.89,80436.92,0.0,0.99173,1e-05,1.38763]
[1778302355290,45.89,80433.72,0.0,0.99171,1e-05,1.38984]
[1778302355823,45.89,80433.72,0.0,0.99171,1e-05,1.38984]
[1778302356065,45.89,80433.72,0.0,0.99171,1e-05,1.38984]
[1778302356366,45.89,80433.72,0.0,0.99171,1e-05,1.38984]
[1778302356297,45.89,80431.91,0.0,0.99169,1e-05,1.39195]
[1778302356562,45.89,80431.91,0.0,0.99169,1e-05,1.39195]
[1778302362341,45.89,80433.66,0.0,0.99171,1e-05,1.38991]
[1778302367376,45.89,80433.3,0.0,0.9917,1e-05,1.39033]
[1778302372411,45.89,80431.4,0.0,0.99169,1e-05,1.39254]
[1778302373314,45.89,80431.4,0.0,0.99169,1e-05,1.39254]
[1778302373418,45.89,80431.47,0.0,0.99169,1e-05,1.39246]
[1778302373562,45.89,80431.47,0.0,0.99169,1e-05,1.39246]
[1778302374138,45.89,80431.47,0.0,0.99169,1e-05,1.39246]
[1778302374311,45.89,80431.47,0.0,0.99169,1e-05,1.39246]
[1778302374373,45.89,80431.47,0.0,0.99169,1e-05,1.39246]
[1778302377446,45.89,80426.67,0.0,0.99165,1e-05,1.39806]
[1778302379131,45.89,80426.1,0.0,0.99165,1e-05,1.39873]
[1778302379315,45.89,80426.1,0.0,0.99165,1e-05,1.39873]
[1778302379652,45.89,80426.1,0.0,0.99165,1e-05,1.39873]
[1778302379816,45.89,80426.1,0.0,0.99165,1e-05,1.39873]
[1778302379911,45.89,80425.39,0.0,0.99164,1e-05,1.39956]
[1778302382483,45.89,80418.9,0.0,0.99159,1e-05,1.40718]
[1778302384457,45.89,80418.9,0.0,0.99159,1e-05,1.40718]
[1778302384563,45.89,80416.84,0.0,0.99157,1e-05,1.4096]
[1778302385349,45.89,80416.84,0.0,0.99157,1e-05,1.4096]
[1778302385450,45.89,80416.0,0.0,0.99157,1e-05,1.41059]
[1778302385567,45.89,80416.0,0.0,0.99157,1e-05,1.41059]
[1778302391546,45.89,80416.67,0.0,0.99157,1e-05,1.4098]
[1778302401616,45.89,80416.51,0.0,0.99157,1e-05,1.40999]
[1778302405703,45.89,80415.15,0.0,0.99156,1e-05,1.41159]
[1778302405812,45.89,80415.15,0.0,0.99156,1e-05,1.41159]
[1778302405913,45.89,80415.29,0.0,0.99156,1e-05,1.41143]
[1778302406652,45.89,80415.29,0.0,0.99156,1e-05,1.41143]
[1778302406814,45.89,80415.29,0.0,0.99156,1e-05,1.41143]
[1778302413701,45.89,80415.35,0.0,0.99157,1e-05,1.40983]
[1778302422763,45.89,80417.65,0.0,0.99159,1e-05,1.40712]
[1778302425246,45.89,80417.61,0.0,0.99159,1e-05,1.40717]
[1778302425311,45.89,80417.61,0.0,0.99159,1e-05,1.40717]
[1778302425393,45.89,80417.61,0.0,0.99159,1e-05,1.40717]
[1778302426138,45.89,80417.61,0.0,0.99159,1e-05,1.40717]
[1778302426314,45.89,80417.61,0.0,0.99159,1e-05,1.40717]
[1778302430819,45.89,80414.17,0.0,0.99156,1e-05,1.41122]
[1778302432591,45.89,80414.17,0.0,0.99156,1e-05,1.41122]
[1778302432810,45.89,80414.17,0.0,0.99156,1e-05,1.41122]
[1778302432833,45.89,80413.62,0.0,0.99155,1e-05,1.41187]
[1778302433550,45.89,80413.62,0.0,0.99155,1e-05,1.41187]
[1778302433567,45.89,80413.62,0.0,0.99155,1e-05,1.41187]
[1778302438875,45.89,80412.47,0.0,0.99155,1e-05,1.41323]
[1778302440889,45.89,80408.51,0.0,0.99151,1e-05,1.41791]
[1778302442013,45.89,80408.51,0.0,0.99151,1e-05,1.41791]
[1778302442063,45.89,80408.51,0.0,0.99151,1e-05,1.41791]
[1778302442163,45.89,80407.39,0.0,0.9915,1e-05,1.41923]
[1778302442917,45.89,80407.39,0.0,0.9915,1e-05,1.41923]
[1778302443065,45.89,80407.39,0.0,0.9915,1e-05,1.41923]
[1778302444917,45.89,80392.52,0.0,0.99138,1e-05,1.43694]
[1778302445924,45.89,80388.16,0.0,0.99134,1e-05,1.44216]
[1778302447912,45.89,80386.97,0.0,0.99133,1e-05,1.44359]
[1778302448071,45.89,80386.97,0.0,0.99133,1e-05,1.44359]
[1778302448142,45.89,80386.35,0.0,0.99133,1e-05,1.44434]
[1778302448862,45.89,80386.35,0.0,0.99133,1e-05,1.44434]
[1778302449063,45.89,80386.35,0.0,0.99133,1e-05,1.44434]
[1778302454987,45.89,80388.82,0.0,0.99135,1e-05,1.44137]
[1778302458008,45.89,80376.43,0.0,0.99125,1e-05,1.4563]
[1778302459015,45.89,80373.93,0.0,0.99123,1e-05,1.45933]
[1778302460327,45.89,80373.93,0.0,0.99123,1e-05,1.45933]
[1778302460394,45.89,80379.04,0.0,0.99127,1e-05,1.45314]
[1778302460562,45.89,80379.04,0.0,0.99127,1e-05,1.45314]
[1778302461391,45.89,80379.04,0.0,0.99127,1e-05,1.45314]
[1778302461412,45.89,80378.72,0.0,0.99127,1e-05,1.45353]
[1778302461563,45.89,80378.72,0.0,0.99127,1e-05,1.45353]
[1778302468081,45.89,80377.48,0.0,0.99126,1e-05,1.45503]
[1778302469120,45.89,80377.48,0.0,0.99126,1e-05,1.45503]
[1778302469312,45.89,80377.48,0.0,0.99126,1e-05,1.45503]
[1778302469320,45.89,80378.47,0.0,0.99126,1e-05,1.45383]
[1778302469808,45.89,80378.47,0.0,0.99126,1e-05,1.45383]
[1778302470065,45.89,80378.47,0.0,0.99126,1e-05,1.45383]
[1778302475537,45.89,80377.03,0.0,0.99126,1e-05,1.45402]
[1778302475562,45.89,80377.7,0.0,0.99127,1e-05,1.45321]
[1778302476137,45.89,80377.55,0.0,0.99126,1e-05,1.45339]
[1778302476706,45.89,80377.55,0.0,0.99126,1e-05,1.45339]
[1778302476813,45.89,80377.55,0.0,0.99126,1e-05,1.45339]
[1778302483186,45.89,80376.89,0.0,0.99126,1e-05,1.45418]
[1778302489232,45.89,80376.71,0.0,0.99126,1e-05,1.4544]
[1778302493453,45.89,80376.97,0.0,0.99126,1e-05,1.45409]
[1778302493561,45.89,80376.97,0.0,0.99126,1e-05,1.45409]
[1778302493507,45.89,80377.13,0.0,0.99126,1e-05,1.45389]
[1778302493821,45.89,80377.13,0.0,0.99126,1e-05,1.45389]
[1778302494078,45.89,80377.13,0.0,0.99126,1e-05,1.45389]
[1778302494175,45.89,80377.13,0.0,0.99126,1e-05,1.45389]
[1778302501317,45.89,80377.93,0.0,0.99127,1e-05,1.45293]
[1778302506201,45.89,80377.96,0.0,0.99127,1e-05,1.45289]
[1778302506311,45.89,80377.96,0.0,0.99127,1e-05,1.45289]
[1778302506351,45.89,80380.67,0.0,0.99129,1e-05,1.44962]
[1778302507476,45.89,80380.67,0.0,0.99129,1e-05,1.44962]
[1778302507563,45.89,80380.67,0.0,0.99129,1e-05,1.44962]
[1778302507631,45.89,80384.5,0.0,0.99132,1e-05,1.44501]
[1778302514407,45.89,80385.38,0.0,0.99133,1e-05,1.44395]
[1778302519442,45.89,80386.67,0.0,0.99134,1e-05,1.4424]
[1778302524477,45.89,80387.0,0.0,0.99134,1e-05,1.44201]
[1778302525324,45.89,80387.0,0.0,0.99134,1e-05,1.44201]
[1778302525563,45.89,80387.0,0.0,0.99134,1e-05,1.44201]
[1778302525664,45.89,80387.0,0.0,0.99134,1e-05,1.44201]
[1778302526566,45.89,80387.0,0.0,0.99134,1e-05,1.44201]
[1778302527498,45.89,80392.53,0.0,0.99139,1e-05,1.43538]
[1778302530668,45.89,80394.26,0.0,0.9914,1e-05,1.43331]
[1778302532393,45.89,80394.86,0.0,0.99142,1e-05,1.43106]
[1778302532562,45.89,80394.86,0.0,0.99142,1e-05,1.43106]
[1778302532662,45.89,80394.25,0.0,0.99141,1e-05,1.43178]
[1778302541596,45.89,80398.08,0.0,0.99144,1e-05,1.42722]
[1778302542603,45.89,80400.94,0.0,0.99147,1e-05,1.42382]
[1778302543610,45.89,80403.7,0.0,0.99149,1e-05,1.42054]
[1778302544116,45.89,80403.7,0.0,0.99149,1e-05,1.42054]
[1778302544313,45.89,80403.7,0.0,0.99149,1e-05,1.42054]
[1778302545624,45.89,80406.59,0.0,0.99151,1e-05,1.41712]
[1778302547641,45.89,80409.95,0.0,0.99154,1e-05,1.41315]
[1778302549256,45.89,80411.47,0.0,0.99155,1e-05,1.41136]
[1778302549310,45.89,80411.47,0.0,0.99155,1e-05,1.41136]
[1778302549695,45.89,80411.47,0.0,0.99155,1e-05,1.41136]
[1778302549746,45.89,80411.96,0.0,0.99156,1e-05,1.41078]
[1778302549812,45.89,80411.96,0.0,0.99156,1e-05,1.41078]
[1778302551666,45.89,80408.16,0.0,0.99153,1e-05,1.41526]
[1778302553008,45.89,80406.21,0.0,0.99151,1e-05,1.41757]
[1778302553061,45.89,80406.21,0.0,0.99151,1e-05,1.41757]
[1778302553681,45.89,80406.32,0.0,0.99151,1e-05,1.41744]
[1778302554159,45.89,80406.32,0.0,0.99151,1e-05,1.41744]
[1778302554311,45.89,80406.32,0.0,0.99151,1e-05,1.41744]
[1778302559722,45.89,80404.9,0.0,0.9915,1e-05,1.41912]
[1778302560742,45.89,80404.9,0.0,0.9915,1e-05,1.41912]
[1778302560754,45.89,80404.14,0.0,0.99149,1e-05,1.42002]
[1778302560817,45.89,80404.14,0.0,0.99149,1e-05,1.42002]
[1778302561736,45.89,80404.19,0.0,0.9915,1e-05,1.41996]
[1778302562237,45.89,80404.19,0.0,0.9915,1e-05,1.41996]
[1778302562312,45.89,80404.19,0.0,0.9915,1e-05,1.41996]
[1778302568786,45.89,80402.02,0.0,0.99148,1e-05,1.42254]
[1778302569622,45.89,80402.02,0.0,0.99148,1e-05,1.42254]
[1778302569774,45.89,80402.02,0.0,0.99148,1e-05,1.42254]
[1778302569818,45.89,80402.02,0.0,0.99148,1e-05,1.42254]
[1778302570800,45.89,80401.85,0.0,0.99148,1e-05,1.42274]
[1778302570931,45.89,80401.85,0.0,0.99148,1e-05,1.42274]
[1778302571064,45.89,80401.85,0.0,0.99148,1e-05,1.42274]
[1778302578856,45.89,80402.03,0.0,0.99148,1e-05,1.42252]
[1778302580217,45.89,80402.03,0.0,0.99148,1e-05,1.42252]
[1778302580310,45.89,80402.03,0.0,0.99148,1e-05,1.42252]
[1778302580482,45.89,80402.42,0.0,0.99148,1e-05,1.42206]
[1778302582330,45.89,80402.49,0.0,0.99148,1e-05,1.42198]
[1778302582561,45.89,80402.49,0.0,0.99148,1e-05,1.42198]
[1778302588926,45.89,80402.27,0.0,0.99148,1e-05,1.42224]
[1778302590210,45.89,80402.27,0.0,0.99148,1e-05,1.42224]
[1778302590310,45.89,80402.27,0.0,0.99148,1e-05,1.42224]
[1778302590455,45.89,80402.69,0.0,0.99148,1e-05,1.42174]
[1778302592262,45.89,80402.69,0.0,0.99148,1e-05,1.42174]
[1778302592311,45.89,80402.69,0.0,0.99148,1e-05,1.42174]
[1778302597909,45.89,80402.6,0.0,0.99149,1e-05,1.42031]
[1778302600030,45.89,80402.49,0.0,0.99149,1e-05,1.42044]
[1778302600064,45.89,80402.49,0.0,0.99149,1e-05,1.42044]
[1778302605039,45.89,80399.09,0.0,0.99146,1e-05,1.42448]
[1778302606046,45.89,80392.07,0.0,0.9914,1e-05,1.43285]
[1778302607242,45.89,80392.07,0.0,0.9914,1e-05,1.43285]
[1778302607313,45.89,80392.07,0.0,0.9914,1e-05,1.43285]
[1778302607414,45.89,80390.04,0.0,0.99139,1e-05,1.43527]
[1778302608060,45.89,80387.04,0.0,0.99136,1e-05,1.43886]
[1778302615111,45.89,80387.52,0.0,0.99137,1e-05,1.43829]
[1778302618275,45.89,80387.14,0.0,0.99136,1e-05,1.43874]
[1778302618312,45.89,80387.14,0.0,0.99136,1e-05,1.43874]
[1778302620146,45.89,80390.96,0.0,0.99139,1e-05,1.43417]
[1778302624174,45.89,80388.6,0.0,0.99138,1e-05,1.43699]
[1778302625181,45.89,80377.33,0.0,0.99128,1e-05,1.45054]
[1778302626595,45.89,80377.33,0.0,0.99128,1e-05,1.45054]
[1778302626812,45.89,80377.33,0.0,0.99128,1e-05,1.45054]
[1778302626817,45.89,80375.92,0.0,0.99127,1e-05,1.45224]
[1778302628202,45.89,80377.71,0.0,0.99128,1e-05,1.45008]
[1778302632674,45.89,80376.88,0.0,0.99128,1e-05,1.45108]
[1778302632814,45.89,80376.88,0.0,0.99128,1e-05,1.45108]
[1778302637883,45.89,80376.25,0.0,0.99127,1e-05,1.45184]
[1778302638074,45.89,80376.73,0.0,0.99128,1e-05,1.45127]
[1778302640286,45.89,80381.01,0.0,0.99131,1e-05,1.44611]
[1778302641293,45.89,80382.77,0.0,0.99133,1e-05,1.44399]
[1778302642745,45.89,80382.77,0.0,0.99133,1e-05,1.44399]
[1778302642813,45.89,80382.77,0.0,0.99133,1e-05,1.44399]
[1778302642786,45.89,80386.81,0.0,0.99136,1e-05,1.43914]
[1778302647335,45.89,80385.22,0.0,0.99135,1e-05,1.44105]
[1778302649539,45.89,80383.9,0.0,0.99134,1e-05,1.44263]
[1778302649560,45.89,80383.9,0.0,0.99134,1e-05,1.44263]
[1778302656398,45.89,80382.91,0.0,0.99134,1e-05,1.44227]
[1778302660426,45.89,80390.32,0.0,0.9914,1e-05,1.43339]
[1778302661433,45.89,80393.58,0.0,0.99143,1e-05,1.4295]
[1778302662011,45.89,80393.58,0.0,0.99143,1e-05,1.4295]
[1778302662067,45.89,80393.58,0.0,0.99143,1e-05,1.4295]
[1778302662440,45.89,80395.23,0.0,0.99144,1e-05,1.42754]
[1778302667475,45.89,80395.39,0.0,0.99144,1e-05,1.42735]
[1778302670184,45.89,80394.15,0.0,0.99143,1e-05,1.42882]
[1778302670312,45.89,80394.15,0.0,0.99143,1e-05,1.42882]
[1778302672510,45.89,80392.24,0.0,0.99141,1e-05,1.4311]
[1778302674455,45.89,80392.92,0.0,0.99142,1e-05,1.43029]
[1778302674562,45.89,80392.92,0.0,0.99142,1e-05,1.43029]
[1778302678553,45.89,80390.18,0.0,0.9914,1e-05,1.43356]
[1778302679085,45.89,80390.18,0.0,0.9914,1e-05,1.43356]
[1778302679311,45.89,80390.18,0.0,0.9914,1e-05,1.43356]
[1778302682897,45.89,80387.89,0.0,0.99138,1e-05,1.4363]
[1778302683068,45.89,80386.68,0.0,0.99137,1e-05,1.43775]
[1778302683588,45.89,80384.96,0.0,0.99135,1e-05,1.43981]
[1778302685602,45.89,80382.13,0.0,0.99133,1e-05,1.44321]
[1778302686609,45.89,80378.89,0.0,0.9913,1e-05,1.44711]
[1778302687587,45.89,80378.89,0.0,0.9913,1e-05,1.44711]
[1778302687814,45.89,80378.89,0.0,0.9913,1e-05,1.44711]
[1778302689657,45.89,80379.84,0.0,0.99131,1e-05,1.44596]
[1778302689743,45.89,80382.3,0.0,0.99133,1e-05,1.443]
[1778302690639,45.89,80387.75,0.0,0.99138,1e-05,1.43647]
[1778302693459,45.89,80387.85,0.0,0.99138,1e-05,1.43635]
[1778302696681,45.89,80389.62,0.0,0.99139,1e-05,1.43423]
[1778302697688,45.89,80387.92,0.0,0.99138,1e-05,1.43626]
[1778302698695,45.89,80386.0,0.0,0.99136,1e-05,1.43856]
[1778302699570,45.89,80386.0,0.0,0.99136,1e-05,1.43856]
[1778302699702,45.89,80383.98,0.0,0.99135,1e-05,1.44099]
[1778302701083,45.89,80383.04,0.0,0.99134,1e-05,1.44211]
[1778302701311,45.89,80383.04,0.0,0.99134,1e-05,1.44211]
[1778302701716,45.89,80378.6,0.0,0.9913,1e-05,1.44746]
[1778302705744,45.89,80376.06,0.0,0.99128,1e-05,1.45052]
[1778302708466,45.89,80376.47,0.0,0.99128,1e-05,1.45002]
[1778302708561,45.89,80376.47,0.0,0.99128,1e-05,1.45002]
[1778302713563,45.89,80375.36,0.0,0.99128,1e-05,1.44981]
[1778302713800,45.89,80376.18,0.0,0.99129,1e-05,1.44882]
[1778302714226,45.89,80376.18,0.0,0.99129,1e-05,1.44882]
[1778302714311,45.89,80376.18,0.0,0.99129,1e-05,1.44882]
[1778302719845,45.89,80376.91,0.0,0.9913,1e-05,1.44794]
[1778302720341,45.89,80376.91,0.0,0.9913,1e-05,1.44794]
[1778302720560,45.89,80376.91,0.0,0.9913,1e-05,1.44794]
[1778302721835,45.89,80376.54,0.0,0.99129,1e-05,1.44838]
[1778302721856,45.89,80376.43,0.0,0.99129,1e-05,1.44852]
[1778302722063,45.89,80376.43,0.0,0.99129,1e-05,1.44852]
[1778302726064,45.89,80372.84,0.0,0.99126,1e-05,1.45285]
[1778302726313,45.89,80372.84,0.0,0.99126,1e-05,1.45285]
[1778302730649,45.89,80370.84,0.0,0.99124,1e-05,1.45527]
[1778302730813,45.89,80370.84,0.0,0.99124,1e-05,1.45527]
[1778302730919,45.89,80368.51,0.0,0.99122,1e-05,1.45809]
[1778302733528,45.89,80368.39,0.0,0.99122,1e-05,1.45824]
[1778302733564,45.89,80368.39,0.0,0.99122,1e-05,1.45824]
[1778302738980,45.89,80375.61,0.0,0.99128,1e-05,1.44951]
[1778302739209,45.89,80375.61,0.0,0.99128,1e-05,1.44951]
[1778302739312,45.89,80375.61,0.0,0.99128,1e-05,1.44951]
[1778302742494,45.89,80380.08,0.0,0.99132,1e-05,1.44412]
[1778302742562,45.89,80380.08,0.0,0.99132,1e-05,1.44412]
[1778302742594,45.89,80380.19,0.0,0.99132,1e-05,1.44399]
[1778302744173,45.89,80380.99,0.0,0.99133,1e-05,1.44303]
[1778302744314,45.89,80380.99,0.0,0.99133,1e-05,1.44303]
[1778302750820,45.89,80382.78,0.0,0.99134,1e-05,1.44088]
[1778302751062,45.89,80384.84,0.0,0.99136,1e-05,1.43841]
[1778302751159,45.89,80388.73,0.0,0.99139,1e-05,1.43375]
[1778302754334,45.89,80388.13,0.0,0.99139,1e-05,1.43447]
[1778302754560,45.89,80388.13,0.0,0.99139,1e-05,1.43447]
[1778302754660,45.89,80388.13,0.0,0.99139,1e-05,1.43447]
[1778302761135,45.89,80391.12,0.0,0.99141,1e-05,1.4309]
[1778302762635,45.89,80391.12,0.0,0.99141,1e-05,1.4309]
[1778302762813,45.89,80391.12,0.0,0.99141,1e-05,1.4309]
[1778302771205,45.89,80391.34,0.0,0.99142,1e-05,1.42909]
[1778302772204,45.89,80391.34,0.0,0.99142,1e-05,1.42909]
[1778302772309,45.89,80391.34,0.0,0.99142,1e-05,1.42909]
[1778302773220,45.89,80385.6,0.0,0.99138,1e-05,1.43595]
[1778302775341,45.89,80385.89,0.0,0.99138,1e-05,1.4356]
[1778302775568,45.89,80385.89,0.0,0.99138,1e-05,1.4356]
[1778302775661,45.89,80385.87,0.0,0.99138,1e-05,1.43563]
[1778302780307,45.89,80385.65,0.0,0.99138,1e-05,1.43589]
[1778302780434,45.89,80385.65,0.0,0.99138,1e-05,1.43589]
[1778302786345,45.89,80382.41,0.0,0.99135,1e-05,1.43977]
[1778302786561,45.89,80382.41,0.0,0.99135,1e-05,1.43977]
[1778302786660,45.89,80382.62,0.0,0.99135,1e-05,1.43952]
[1778302793366,45.89,80382.61,0.0,0.99135,1e-05,1.43953]
[1778302794205,45.89,80382.61,0.0,0.99135,1e-05,1.43953]
[1778302794309,45.89,80382.61,0.0,0.99135,1e-05,1.43953]
[1778302798922,45.89,80382.59,0.0,0.99135,1e-05,1.43956]
[1778302804443,45.89,80382.65,0.0,0.99135,1e-05,1.43949]
[1778302806615,45.89,80382.59,0.0,0.99135,1e-05,1.43956]
[1778302806812,45.89,80382.59,0.0,0.99135,1e-05,1.43956]
[1778302806820,45.89,80382.68,0.0,0.99135,1e-05,1.43945]
[1778302812499,45.89,80379.26,0.0,0.99132,1e-05,1.44356]
[1778302814513,45.89,80375.58,0.0,0.99129,1e-05,1.44799]
[1778302819548,45.89,80373.24,0.0,0.99127,1e-05,1.45081]
[1778302826597,45.89,80373.02,0.0,0.99127,1e-05,1.45108]
[1778302828611,45.89,80367.52,0.0,0.99123,1e-05,1.45773]
[1778302833646,45.89,80366.73,0.0,0.99123,1e-05,1.45713]
[1778302838685,45.89,80366.9,0.0,0.99123,1e-05,1.45692]
[1778302840699,45.89,80371.6,0.0,0.99127,1e-05,1.45123]
[1778302845734,45.89,80369.25,0.0,0.99125,1e-05,1.45407]
[1778302850770,45.89,80369.18,0.0,0.99125,1e-05,1.45416]
[1778302855804,45.89,80368.14,0.0,0.99124,1e-05,1.45542]
[1778302860839,45.89,80366.82,0.0,0.99123,1e-05,1.45702]
[1778302863769,45.89,80366.55,0.0,0.99123,1e-05,1.45734]
[1778302864867,45.89,80370.7,0.0,0.99126,1e-05,1.45232]
[1778302867747,45.89,80371.45,0.0,0.99127,1e-05,1.45141]
[1778302870909,45.89,80366.62,0.0,0.99123,1e-05,1.45726]
[1778302876951,45.89,80367.86,0.0,0.99124,1e-05,1.45576]
[1778302878848,45.89,80367.86,0.0,0.99124,1e-05,1.45576]
[1778302879063,45.89,80367.86,0.0,0.99124,1e-05,1.45576]
[1778302878965,45.89,80367.05,0.0,0.99123,1e-05,1.45674]
[1778302879812,45.89,80367.05,0.0,0.99123,1e-05,1.45674]
[1778302885007,45.89,80364.08,0.0,0.99121,1e-05,1.46034]
[1778302890008,45.89,80364.42,0.0,0.99121,1e-05,1.45993]
[1778302890062,45.89,80364.42,0.0,0.99121,1e-05,1.45993]
[1778302890042,45.89,80364.33,0.0,0.99121,1e-05,1.46004]
[1778302890432,45.89,80364.33,0.0,0.99121,1e-05,1.46004]
[1778302890562,45.89,80364.33,0.0,0.99121,1e-05,1.46004]
[1778302896084,45.89,80363.02,0.0,0.99121,1e-05,1.46006]
[1778302897588,45.89,80363.2,0.0,0.99121,1e-05,1.45984]
[1778302897816,45.89,80363.2,0.0,0.99121,1e-05,1.45984]
[1778302897958,45.89,80363.2,0.0,0.99121,1e-05,1.45984]
[1778302898075,45.89,80363.2,0.0,0.99121,1e-05,1.45984]
[1778302898098,45.89,80362.89,0.0,0.9912,1e-05,1.46022]
[1778302903133,45.89,80360.57,0.0,0.99118,1e-05,1.46304]
[1778302905735,45.89,80357.56,0.0,0.99116,1e-05,1.4667]
[1778302905816,45.89,80357.56,0.0,0.99116,1e-05,1.4667]
[1778302906154,45.89,80357.46,0.0,0.99116,1e-05,1.46683]
[1778302906435,45.89,80357.46,0.0,0.99116,1e-05,1.46683]
[1778302906563,45.89,80357.46,0.0,0.99116,1e-05,1.46683]
[1778302907162,45.89,80374.54,0.0,0.9913,1e-05,1.44613]
[1778302908168,45.89,80383.55,0.0,0.99138,1e-05,1.43531]
[1778302909175,45.89,80381.71,0.0,0.99136,1e-05,1.43752]
[1778302912582,45.89,80381.71,0.0,0.99136,1e-05,1.43752]
[1778302912812,45.89,80381.71,0.0,0.99136,1e-05,1.43752]
[1778302912911,45.89,80381.51,0.0,0.99136,1e-05,1.43776]
[1778302913367,45.89,80381.51,0.0,0.99136,1e-05,1.43776]
[1778302913560,45.89,80381.51,0.0,0.99136,1e-05,1.43776]
[1778302915218,45.89,80377.31,0.0,0.99133,1e-05,1.4428]
[1778302918239,45.89,80373.17,0.0,0.99129,1e-05,1.44778]
[1778302919237,45.89,80373.17,0.0,0.99129,1e-05,1.44778]
[1778302919315,45.89,80373.17,0.0,0.99129,1e-05,1.44778]
[1778302919928,45.89,80373.17,0.0,0.99129,1e-05,1.44778]
[1778302920061,45.89,80373.17,0.0,0.99129,1e-05,1.44778]
[1778302920161,45.89,80373.13,0.0,0.99129,1e-05,1.44783]
[1778302925290,45.89,80371.08,0.0,0.99127,1e-05,1.4503]
[1778302930325,45.89,80368.02,0.0,0.99125,1e-05,1.454]
[1778302931873,45.89,80368.02,0.0,0.99125,1e-05,1.454]
[1778302932066,45.89,80368.02,0.0,0.99125,1e-05,1.454]
[1778302932160,45.89,80367.93,0.0,0.99125,1e-05,1.45411]
[1778302932909,45.89,80367.93,0.0,0.99125,1e-05,1.45411]
[1778302933060,45.89,80367.93,0.0,0.99125,1e-05,1.45411]
[1778302934353,45.89,80359.88,0.0,0.99118,1e-05,1.46388]
[1778302939388,45.89,80358.62,0.0,0.99117,1e-05,1.46541]
[1778302941118,45.89,80358.62,0.0,0.99117,1e-05,1.46541]
[1778302941168,45.89,80359.83,0.0,0.99118,1e-05,1.46394]
[1778302941311,45.89,80359.83,0.0,0.99118,1e-05,1.46394]
[1778302942108,45.89,80359.83,0.0,0.99118,1e-05,1.46394]
[1778302942309,45.89,80359.74,0.0,0.99118,1e-05,1.46405]
[1778302947444,45.89,80359.03,0.0,0.99117,1e-05,1.46491]
[1778302950190,45.89,80359.03,0.0,0.99117,1e-05,1.46491]
[1778302950316,45.89,80359.1,0.0,0.99117,1e-05,1.46483]
[1778302950465,45.89,80357.97,0.0,0.99116,1e-05,1.4662]
[1778302952112,45.89,80357.97,0.0,0.99116,1e-05,1.4662]
[1778302952151,45.89,80355.41,0.0,0.99115,1e-05,1.46776]
[1778302952313,45.89,80355.41,0.0,0.99115,1e-05,1.46776]
[1778302958525,45.89,80350.57,0.0,0.99111,1e-05,1.47367]
[1778302959954,45.89,80350.57,0.0,0.99111,1e-05,1.47367]
[1778302960064,45.89,80350.57,0.0,0.99111,1e-05,1.47367]
[1778302960114,45.89,80350.57,0.0,0.99111,1e-05,1.47367]
[1778302960528,45.89,80350.57,0.0,0.99111,1e-05,1.47367]
[1778302960563,45.89,80350.57,0.0,0.99111,1e-05,1.47367]
[1778302964396,45.89,80348.42,0.0,0.99109,1e-05,1.4763]
[1778302964568,45.89,80348.42,0.0,0.99109,1e-05,1.4763]
[1778302964957,45.89,80348.42,0.0,0.99109,1e-05,1.4763]
[1778302965063,45.89,80348.42,0.0,0.99109,1e-05,1.4763]
[1778302965162,45.89,80348.42,0.0,0.99109,1e-05,1.4763]
[1778302972621,45.89,80348.49,0.0,0.99109,1e-05,1.47622]
[1778302977525,45.89,80349.37,0.0,0.9911,1e-05,1.47514]
[1778302977565,45.89,80349.37,0.0,0.9911,1e-05,1.47514]
[1778302977656,45.89,80350.27,0.0,0.99111,1e-05,1.47404]
[1778302978273,45.89,80350.27,0.0,0.99111,1e-05,1.47404]
[1778302978312,45.89,80350.27,0.0,0.99111,1e-05,1.47404]
[1778302989740,45.89,80352.82,0.0,0.99113,1e-05,1.47092]
[1778302992118,45.89,80352.82,0.0,0.99113,1e-05,1.47092]
[1778302992219,45.89,80352.19,0.0,0.99112,1e-05,1.47169]
[1778302992314,45.89,80352.19,0.0,0.99112,1e-05,1.47169]
[1778302992729,45.89,80352.19,0.0,0.99112,1e-05,1.47169]
[1778302992816,45.89,80352.19,0.0,0.99112,1e-05,1.47169]
[1778303002831,45.89,80352.09,0.0,0.99112,1e-05,1.47181]
[1778303005658,45.89,80352.59,0.0,0.99113,1e-05,1.4712]
[1778303005815,45.89,80352.59,0.0,0.99113,1e-05,1.4712]
[1778303005911,45.89,80352.59,0.0,0.99113,1e-05,1.4712]
[1778303006331,45.89,80352.59,0.0,0.99113,1e-05,1.4712]
[1778303006559,45.89,80352.59,0.0,0.99113,1e-05,1.4712]
[1778303011896,45.89,80352.44,0.0,0.99113,1e-05,1.46981]
[1778303016935,45.89,80352.38,0.0,0.99113,1e-05,1.46988]
[1778303020105,45.89,80351.82,0.0,0.99113,1e-05,1.47057]
[1778303020138,45.89,80352.53,0.0,0.99113,1e-05,1.4697]
[1778303020621,45.89,80352.53,0.0,0.99113,1e-05,1.4697]
[1778303020814,45.89,80352.53,0.0,0.99113,1e-05,1.4697]
[1778303020913,45.89,80352.53,0.0,0.99113,1e-05,1.4697]
[1778303028010,45.89,80351.04,0.0,0.99112,1e-05,1.47152]
[1778303030736,45.89,80348.32,0.0,0.9911,1e-05,1.47485]
[1778303030810,45.89,80348.32,0.0,0.9911,1e-05,1.47485]
[1778303031031,45.89,80351.42,0.0,0.99113,1e-05,1.47105]
[1778303032038,45.89,80355.79,0.0,0.99116,1e-05,1.46572]
[1778303033142,45.89,80355.79,0.0,0.99116,1e-05,1.46572]
[1778303033310,45.89,80355.79,0.0,0.99116,1e-05,1.46572]
[1778303037801,45.89,80356.87,0.0,0.99117,1e-05,1.46441]
[1778303037815,45.89,80356.87,0.0,0.99117,1e-05,1.46441]
[1778303041101,45.89,80360.64,0.0,0.9912,1e-05,1.45982]
[1778303042108,45.89,80363.87,0.0,0.99123,1e-05,1.4559]
[1778303043356,45.89,80364.71,0.0,0.99124,1e-05,1.45489]
[1778303043564,45.89,80364.71,0.0,0.99124,1e-05,1.45489]
[1778303043870,45.89,80364.71,0.0,0.99124,1e-05,1.45489]
[1778303044063,45.89,80364.71,0.0,0.99124,1e-05,1.45489]
[1778303044122,45.89,80366.2,0.0,0.99125,1e-05,1.45308]
[1778303049157,45.89,80365.87,0.0,0.99125,1e-05,1.45348]
[1778303051171,45.89,80361.54,0.0,0.99121,1e-05,1.45873]
[1778303052132,45.89,80361.54,0.0,0.99121,1e-05,1.45873]
[1778303052313,45.89,80361.54,0.0,0.99121,1e-05,1.45873]
[1778303052284,45.89,80360.2,0.0,0.9912,1e-05,1.46036]
[1778303052786,45.89,80360.2,0.0,0.9912,1e-05,1.46036]
[1778303052816,45.89,80360.2,0.0,0.9912,1e-05,1.46036]
[1778303053185,45.89,80359.95,0.0,0.9912,1e-05,1.46066]
[1778303058221,45.89,80360.92,0.0,0.99121,1e-05,1.45948]
[1778303061302,45.89,80360.98,0.0,0.99121,1e-05,1.45941]
[1778303061315,45.89,80360.98,0.0,0.99121,1e-05,1.45941]
[1778303062027,45.89,80361.57,0.0,0.99121,1e-05,1.45869]
[1778303062074,45.89,80361.57,0.0,0.99121,1e-05,1.45869]
[1778303062128,45.89,80361.57,0.0,0.99121,1e-05,1.45869]
[1778303064808,45.89,80361.63,0.0,0.99121,1e-05,1.45862]
[1778303064909,45.89,80361.63,0.0,0.99121,1e-05,1.45862]
[1778303076347,45.89,80361.59,0.0,0.99122,1e-05,1.45711]
[1778303077753,45.89,80361.59,0.0,0.99122,1e-05,1.45711]
[1778303077810,45.89,80361.59,0.0,0.99122,1e-05,1.45711]
[1778303077870,45.89,80361.59,0.0,0.99122,1e-05,1.45711]
[1778303078065,45.89,80361.59,0.0,0.99122,1e-05,1.45711]
[1778303078361,45.89,80361.56,0.0,0.99122,1e-05,1.45714]
[1778303089439,45.89,80360.82,0.0,0.99121,1e-05,1.45804]
[1778303092915,45.89,80361.41,0.0,0.99122,1e-05,1.45732]
[1778303093071,45.89,80361.41,0.0,0.99122,1e-05,1.45732]
[1778303093171,45.89,80361.98,0.0,0.99122,1e-05,1.45663]
[1778303093966,45.89,80361.98,0.0,0.99122,1e-05,1.45663]
[1778303094065,45.89,80361.98,0.0,0.99122,1e-05,1.45663]
[1778303098621,45.89,80360.57,0.0,0.99121,1e-05,1.45834]
[1778303098812,45.89,80360.57,0.0,0.99121,1e-05,1.45834]
[1778303098836,45.89,80361.27,0.0,0.99122,1e-05,1.45749]
[1778303099825,45.89,80361.27,0.0,0.99122,1e-05,1.45749]
[1778303100062,45.89,80361.27,0.0,0.99122,1e-05,1.45749]
[1778303107566,45.89,80361.63,0.0,0.99122,1e-05,1.45706]
[1778303115991,45.89,80362.01,0.0,0.99122,1e-05,1.4566]
[1778303116061,45.89,80362.01,0.0,0.99122,1e-05,1.4566]
[1778303116142,45.89,80362.01,0.0,0.99122,1e-05,1.4566]
[1778303117048,45.89,80362.01,0.0,0.99122,1e-05,1.4566]
[1778303117077,45.89,80362.01,0.0,0.99122,1e-05,1.4566]
[1778303122036,45.89,80363.18,0.0,0.99123,1e-05,1.45518]
[1778303122062,45.89,80363.18,0.0,0.99123,1e-05,1.45518]
[1778303122075,45.89,80363.74,0.0,0.99124,1e-05,1.4545]
[1778303123415,45.89,80363.74,0.0,0.99124,1e-05,1.4545]
[1778303123562,45.89,80363.1,0.0,0.99123,1e-05,1.45528]
[1778303128742,45.89,80361.03,0.0,0.99122,1e-05,1.45778]
[1778303128814,45.89,80361.03,0.0,0.99122,1e-05,1.45778]
[1778303128843,45.89,80361.03,0.0,0.99122,1e-05,1.45778]
[1778303129621,45.89,80361.03,0.0,0.99122,1e-05,1.45778]
[1778303129812,45.89,80361.03,0.0,0.99122,1e-05,1.45778]
[1778303136769,45.89,80361.93,0.0,0.99123,1e-05,1.45513]
[1778303141804,45.89,80361.59,0.0,0.99123,1e-05,1.45554]
[1778303151874,45.89,80361.59,0.0,0.99123,1e-05,1.45554]
[1778303153294,45.89,80361.59,0.0,0.99123,1e-05,1.45554]
[1778303153314,45.89,80361.59,0.0,0.99123,1e-05,1.45554]
[1778303153395,45.89,80361.62,0.0,0.99123,1e-05,1.45551]
[1778303154201,45.89,80361.62,0.0,0.99123,1e-05,1.45551]
[1778303154312,45.89,80361.62,0.0,0.99123,1e-05,1.45551]
[1778303160937,45.89,80362.22,0.0,0.99124,1e-05,1.45478]
[1778303167986,45.89,80362.27,0.0,0.99124,1e-05,1.45472]
[1778303170000,45.89,80368.5,0.0,0.99129,1e-05,1.44719]
[1778303170926,45.89,80368.5,0.0,0.99129,1e-05,1.44719]
[1778303171064,45.89,80368.5,0.0,0.99129,1e-05,1.44719]
[1778303171165,45.89,80369.69,0.0,0.9913,1e-05,1.44575]
[1778303172547,45.89,80371.91,0.0,0.99132,1e-05,1.44308]
[1778303172565,45.89,80371.91,0.0,0.99132,1e-05,1.44308]
[1778303178062,45.89,80372.51,0.0,0.99132,1e-05,1.44236]
[1778303179069,45.89,80370.03,0.0,0.9913,1e-05,1.44534]
[1778303181083,45.89,80366.11,0.0,0.99127,1e-05,1.45007]
[1778303181726,45.89,80366.11,0.0,0.99127,1e-05,1.45007]
[1778303181813,45.89,80366.11,0.0,0.99127,1e-05,1.45007]
[1778303182090,45.89,80365.02,0.0,0.99126,1e-05,1.45139]
[1778303183314,45.89,80365.02,0.0,0.99126,1e-05,1.45139]
[1778303183563,45.89,80364.92,0.0,0.99126,1e-05,1.45151]
[1778303189139,45.89,80364.75,0.0,0.99126,1e-05,1.45172]
[1778303193102,45.89,80364.8,0.0,0.99127,1e-05,1.4501]
[1778303193312,45.89,80364.8,0.0,0.99127,1e-05,1.4501]
[1778303193350,45.89,80364.8,0.0,0.99127,1e-05,1.4501]
[1778303194662,45.89,80364.8,0.0,0.99127,1e-05,1.4501]
[1778303194815,45.89,80364.8,0.0,0.99127,1e-05,1.4501]
[1778303200217,45.89,80364.39,0.0,0.99126,1e-05,1.45059]
[1778303208273,45.89,80364.15,0.0,0.99126,1e-05,1.45088]
[1778303209942,45.89,80364.15,0.0,0.99126,1e-05,1.45088]
[1778303210063,45.89,80364.15,0.0,0.99126,1e-05,1.45088]
[1778303213610,45.89,80364.19,0.0,0.99126,1e-05,1.45083]
[1778303213813,45.89,80364.19,0.0,0.99126,1e-05,1.45083]
[1778303213821,45.89,80364.19,0.0,0.99126,1e-05,1.45083]
[1778303220357,45.89,80364.44,0.0,0.99126,1e-05,1.45053]
[1778303227406,45.89,80364.19,0.0,0.99126,1e-05,1.45083]
[1778303229499,45.89,80364.19,0.0,0.99126,1e-05,1.45083]
[1778303229565,45.89,80365.71,0.0,0.99127,1e-05,1.449]
[1778303230427,45.89,80368.45,0.0,0.9913,1e-05,1.44569]
[1778303232441,45.89,80363.24,0.0,0.99125,1e-05,1.45198]
[1778303232708,45.89,80363.24,0.0,0.99125,1e-05,1.45198]
[1778303232815,45.89,80363.24,0.0,0.99125,1e-05,1.45198]
[1778303232961,45.89,80363.24,0.0,0.99125,1e-05,1.45198]
[1778303233067,45.89,80363.24,0.0,0.99125,1e-05,1.45198]
[1778303233448,45.89,80361.62,0.0,0.99124,1e-05,1.45394]
[1778303238483,45.89,80361.69,0.0,0.99124,1e-05,1.45386]
[1778303239490,45.89,80359.43,0.0,0.99122,1e-05,1.4566]
[1778303245532,45.89,80359.55,0.0,0.99122,1e-05,1.45645]
[1778303250567,45.89,80359.62,0.0,0.99122,1e-05,1.45637]
[1778303252427,45.89,80359.62,0.0,0.99122,1e-05,1.45637]
[1778303252561,45.89,80360.43,0.0,0.99124,1e-05,1.45382]
[1778303257616,45.89,80360.25,0.0,0.99124,1e-05,1.45404]
[1778303260226,45.89,80360.1,0.0,0.99124,1e-05,1.45422]
[1778303260309,45.89,80360.1,0.0,0.99124,1e-05,1.45422]
[1778303260328,45.89,80359.9,0.0,0.99123,1e-05,1.45446]
[1778303261468,45.89,80359.9,0.0,0.99123,1e-05,1.45446]
[1778303261562,45.89,80359.97,0.0,0.99123,1e-05,1.45438]
[1778303271714,45.89,80360.24,0.0,0.99124,1e-05,1.45405]
[1778303276749,45.89,80360.89,0.0,0.99124,1e-05,1.45327]
[1778303282956,45.89,80360.83,0.0,0.99124,1e-05,1.45334]
[1778303283060,45.89,80360.83,0.0,0.99124,1e-05,1.45334]
[1778303283161,45.89,80360.83,0.0,0.99124,1e-05,1.45334]
[1778303284545,45.89,80360.83,0.0,0.99124,1e-05,1.45334]
[1778303284562,45.89,80360.83,0.0,0.99124,1e-05,1.45334]
[1778303292112,45.89,80360.14,0.0,0.99124,1e-05,1.45417]
[1778303292264,45.89,80360.14,0.0,0.99124,1e-05,1.45417]
[1778303292366,45.89,80363.35,0.0,0.99126,1e-05,1.45029]
[1778303294185,45.89,80363.35,0.0,0.99126,1e-05,1.45029]
[1778303294312,45.89,80363.35,0.0,0.99126,1e-05,1.45029]
[1778303299910,45.89,80361.13,0.0,0.99124,1e-05,1.45297]
[1778303302385,45.89,80361.13,0.0,0.99124,1e-05,1.45297]
[1778303302559,45.89,80361.13,0.0,0.99124,1e-05,1.45297]
[1778303302590,45.89,80361.13,0.0,0.99124,1e-05,1.45297]
[1778303304475,45.89,80361.05,0.0,0.99124,1e-05,1.45307]
[1778303304562,45.89,80361.05,0.0,0.99124,1e-05,1.45307]
[1778303309959,45.89,80359.78,0.0,0.99123,1e-05,1.45461]
[1778303311293,45.89,80360.19,0.0,0.99124,1e-05,1.45411]
[1778303311319,45.89,80360.19,0.0,0.99124,1e-05,1.45411]
[1778303321057,45.89,80360.3,0.0,0.99125,1e-05,1.45242]
[1778303326093,45.89,80360.17,0.0,0.99125,1e-05,1.45257]
[1778303331130,45.89,80359.86,0.0,0.99124,1e-05,1.45295]
[1778303332856,45.89,80359.86,0.0,0.99124,1e-05,1.45295]
[1778303333065,45.89,80359.86,0.0,0.99124,1e-05,1.45295]
[1778303337172,45.89,80353.16,0.0,0.99119,1e-05,1.46108]
[1778303338052,45.89,80353.16,0.0,0.99119,1e-05,1.46108]
[1778303338071,45.89,80353.16,0.0,0.99119,1e-05,1.46108]
[1778303346235,45.89,80351.3,0.0,0.99117,1e-05,1.46334]
[1778303356305,45.89,80350.17,0.0,0.99116,1e-05,1.46472]
[1778303359326,45.89,80352.69,0.0,0.99118,1e-05,1.46165]
[1778303359692,45.89,80352.69,0.0,0.99118,1e-05,1.46165]
[1778303359815,45.89,80352.69,0.0,0.99118,1e-05,1.46165]
[1778303365368,45.89,80353.48,0.0,0.99119,1e-05,1.46069]
[1778303372417,45.89,80353.17,0.0,0.9912,1e-05,1.4595]
[1778303383494,45.89,80352.96,0.0,0.99119,1e-05,1.45975]
[1778303384501,45.89,80359.2,0.0,0.99125,1e-05,1.45219]
[1778303385508,45.89,80364.43,0.0,0.99129,1e-05,1.44587]
[1778303386305,45.89,80364.43,0.0,0.99129,1e-05,1.44587]
[1778303386560,45.89,80364.43,0.0,0.99129,1e-05,1.44587]
[1778303390543,45.89,80367.18,0.0,0.99131,1e-05,1.44256]
[1778303395578,45.89,80369.02,0.0,0.99133,1e-05,1.44034]
[1778303396557,45.89,80369.02,0.0,0.99133,1e-05,1.44034]
[1778303396810,45.89,80370.46,0.0,0.99134,1e-05,1.43861]
[1778303397592,45.89,80373.39,0.0,0.99137,1e-05,1.4351]
[1778303398380,45.89,80373.39,0.0,0.99137,1e-05,1.4351]
[1778303398560,45.89,80373.39,0.0,0.99137,1e-05,1.4351]
[1778303398815,45.89,80373.83,0.0,0.99137,1e-05,1.43457]
[1778303399607,45.89,80373.88,0.0,0.99137,1e-05,1.43451]
[1778303400811,45.89,80373.91,0.0,0.99137,1e-05,1.43448]
[1778303401062,45.89,80373.91,0.0,0.99137,1e-05,1.43448]
[1778303402633,45.89,80378.88,0.0,0.99141,1e-05,1.42853]
[1778303404259,45.89,80380.06,0.0,0.99142,1e-05,1.42712]
[1778303404310,45.89,80380.06,0.0,0.99142,1e-05,1.42712]
[1778303404814,45.89,80380.91,0.0,0.99143,1e-05,1.42611]
[1778303405655,45.89,80380.82,0.0,0.99143,1e-05,1.42622]
[1778303410690,45.89,80384.97,0.0,0.99146,1e-05,1.42128]
[1778303412783,45.89,80385.93,0.0,0.99147,1e-05,1.42014]
[1778303412817,45.89,80385.93,0.0,0.99147,1e-05,1.42014]
[1778303419763,45.89,80386.26,0.0,0.99147,1e-05,1.41975]
[1778303423792,45.89,80391.62,0.0,0.99152,1e-05,1.41339]
[1778303424996,45.89,80391.62,0.0,0.99152,1e-05,1.41339]
[1778303425061,45.89,80391.62,0.0,0.99152,1e-05,1.41339]
[1778303426839,45.89,80391.58,0.0,0.99152,1e-05,1.41344]
[1778303427070,45.89,80391.58,0.0,0.99152,1e-05,1.41344]
[1778303427168,45.89,80391.62,0.0,0.99152,1e-05,1.41339]
[1778303432215,45.89,80393.81,0.0,0.99153,1e-05,1.4108]
[1778303432312,45.89,80393.81,0.0,0.99153,1e-05,1.4108]
[1778303439903,45.89,80395.06,0.0,0.99155,1e-05,1.4078]
[1778303444938,45.89,80394.94,0.0,0.99155,1e-05,1.40794]
[1778303445869,45.89,80394.94,0.0,0.99155,1e-05,1.40794]
[1778303446062,45.89,80394.94,0.0,0.99155,1e-05,1.40794]
[1778303447701,45.89,80394.94,0.0,0.99155,1e-05,1.40794]
[1778303447743,45.89,80395.02,0.0,0.99155,1e-05,1.40784]
[1778303447816,45.89,80395.02,0.0,0.99155,1e-05,1.40784]
[1778303451538,45.89,80396.18,0.0,0.99156,1e-05,1.40648]
[1778303451559,45.89,80396.18,0.0,0.99156,1e-05,1.40648]
[1778303455008,45.89,80405.81,0.0,0.99164,1e-05,1.39517]
[1778303456475,45.89,80405.81,0.0,0.99164,1e-05,1.39517]
[1778303456559,45.89,80405.81,0.0,0.99164,1e-05,1.39517]
[1778303457844,45.89,80406.8,0.0,0.99165,1e-05,1.39401]
[1778303458064,45.89,80406.8,0.0,0.99165,1e-05,1.39401]
[1778303458163,45.89,80406.8,0.0,0.99165,1e-05,1.39401]
[1778303464073,45.89,80407.71,0.0,0.99166,1e-05,1.39294]
[1778303465947,45.89,80407.05,0.0,0.99165,1e-05,1.39371]
[1778303466066,45.89,80407.05,0.0,0.99165,1e-05,1.39371]
[1778303472130,45.89,80405.2,0.0,0.99164,1e-05,1.39588]
[1778303474384,45.89,80405.69,0.0,0.99164,1e-05,1.39531]
[1778303474559,45.89,80405.69,0.0,0.99164,1e-05,1.39531]
[1778303476067,45.89,80406.1,0.0,0.99164,1e-05,1.39483]
[1778303476313,45.89,80406.1,0.0,0.99164,1e-05,1.39483]
[1778303476413,45.89,80406.07,0.0,0.99164,1e-05,1.39486]
[1778303482764,45.89,80406.16,0.0,0.99164,1e-05,1.39476]
[1778303482812,45.89,80406.16,0.0,0.99164,1e-05,1.39476]
[1778303489451,45.89,80405.3,0.0,0.99164,1e-05,1.39576]
[1778303489561,45.89,80405.3,0.0,0.99164,1e-05,1.39576]
[1778303491577,45.89,80404.2,0.0,0.99163,1e-05,1.39705]
[1778303491811,45.89,80404.2,0.0,0.99163,1e-05,1.39705]
[1778303491821,45.89,80404.16,0.0,0.99164,1e-05,1.39558]
[1778303498597,45.89,80404.16,0.0,0.99164,1e-05,1.39558]
[1778303498813,45.89,80404.16,0.0,0.99164,1e-05,1.39558]
[1778303504354,45.89,80402.95,0.0,0.99163,1e-05,1.397]
[1778303509389,45.89,80402.93,0.0,0.99163,1e-05,1.39702]
[1778303511547,45.89,80402.84,0.0,0.99163,1e-05,1.39712]
[1778303511560,45.89,80402.84,0.0,0.99163,1e-05,1.39712]
[1778303513637,45.89,80402.8,0.0,0.99163,1e-05,1.39717]
[1778303513812,45.89,80402.8,0.0,0.99163,1e-05,1.39717]
[1778303513714,45.89,80402.8,0.0,0.99163,1e-05,1.39717]
[1778303516612,45.89,80404.42,0.0,0.99164,1e-05,1.39527]
[1778303516811,45.89,80404.42,0.0,0.99164,1e-05,1.39527]
[1778303522638,45.89,80405.46,0.0,0.99165,1e-05,1.39406]
[1778303522811,45.89,80405.46,0.0,0.99165,1e-05,1.39406]
[1778303524797,45.89,80405.49,0.0,0.99165,1e-05,1.39402]
[1778303524813,45.89,80405.49,0.0,0.99165,1e-05,1.39402]
[1778303525501,45.89,80403.01,0.0,0.99163,1e-05,1.39692]
[1778303528352,45.89,80402.6,0.0,0.99162,1e-05,1.39741]
[1778303528561,45.89,80402.6,0.0,0.99162,1e-05,1.39741]
[1778303534564,45.89,80402.92,0.0,0.99163,1e-05,1.39703]
[1778303534996,45.89,80402.92,0.0,0.99163,1e-05,1.39703]
[1778303535062,45.89,80402.92,0.0,0.99163,1e-05,1.39703]
[1778303536336,45.89,80403.08,0.0,0.99163,1e-05,1.39684]
[1778303536561,45.89,80403.08,0.0,0.99163,1e-05,1.39684]
[1778303536584,45.89,80402.89,0.0,0.99163,1e-05,1.39707]
[1778303541619,45.89,80402.9,0.0,0.99163,1e-05,1.39705]
[1778303549675,45.89,80402.86,0.0,0.99163,1e-05,1.3971]
[1778303552811,45.89,80402.6,0.0,0.99163,1e-05,1.39588]
[1778303558738,45.89,80398.59,0.0,0.9916,1e-05,1.40059]
[1778303560369,45.89,80398.59,0.0,0.9916,1e-05,1.40059]
[1778303560566,45.89,80398.59,0.0,0.9916,1e-05,1.40059]
[1778303560797,45.89,80398.59,0.0,0.9916,1e-05,1.40059]
[1778303560810,45.89,80398.59,0.0,0.9916,1e-05,1.40059]
[1778303560898,45.89,80398.61,0.0,0.9916,1e-05,1.40056]
[1778303566795,45.89,80395.55,0.0,0.99158,1e-05,1.40416]
[1778303567219,45.89,80395.55,0.0,0.99158,1e-05,1.40416]
[1778303567313,45.89,80395.55,0.0,0.99158,1e-05,1.40416]
[1778303567802,45.89,80394.13,0.0,0.99156,1e-05,1.40584]
[1778303567990,45.89,80394.13,0.0,0.99156,1e-05,1.40584]
[1778303568081,45.89,80394.13,0.0,0.99156,1e-05,1.40584]
[1778303573845,45.89,80392.75,0.0,0.99155,1e-05,1.40746]
[1778303574851,45.89,80386.8,0.0,0.9915,1e-05,1.4145]
[1778303577571,45.89,80386.8,0.0,0.9915,1e-05,1.4145]
[1778303577812,45.89,80386.8,0.0,0.9915,1e-05,1.4145]
[1778303577967,45.89,80386.8,0.0,0.9915,1e-05,1.4145]
[1778303578062,45.89,80386.8,0.0,0.9915,1e-05,1.4145]
[1778303578880,45.89,80386.87,0.0,0.9915,1e-05,1.41441]
[1778303583915,45.89,80382.42,0.0,0.99147,1e-05,1.41969]
[1778303584569,45.89,80382.42,0.0,0.99147,1e-05,1.41969]
[1778303584812,45.89,80382.42,0.0,0.99147,1e-05,1.41969]
[1778303584922,45.89,80380.87,0.0,0.99145,1e-05,1.42153]
[1778303586749,45.89,80380.87,0.0,0.99145,1e-05,1.42153]
[1778303586814,45.89,80380.87,0.0,0.99145,1e-05,1.42153]
[1778303594992,45.89,80379.68,0.0,0.99144,1e-05,1.42295]
[1778303600027,45.89,80379.56,0.0,0.99144,1e-05,1.42309]
[1778303605062,45.89,80378.75,0.0,0.99144,1e-05,1.42406]
[1778303607198,45.89,80377.71,0.0,0.99143,1e-05,1.4253]
[1778303607311,45.89,80377.71,0.0,0.99143,1e-05,1.4253]
[1778303607407,45.89,80374.98,0.0,0.99141,1e-05,1.42855]
[1778303608300,45.89,80374.98,0.0,0.99141,1e-05,1.42855]
[1778303608309,45.89,80374.98,0.0,0.99141,1e-05,1.42855]
[1778303614125,45.89,80373.49,0.0,0.9914,1e-05,1.42879]
[1778303620167,45.89,80372.93,0.0,0.9914,1e-05,1.42946]
[1778303627216,45.89,80373.33,0.0,0.9914,1e-05,1.42898]
[1778303630851,45.89,80373.53,0.0,0.9914,1e-05,1.42874]
[1778303630952,45.89,80373.45,0.0,0.9914,1e-05,1.42884]
[1778303631070,45.89,80373.45,0.0,0.9914,1e-05,1.42884]
[1778303631385,45.89,80373.45,0.0,0.9914,1e-05,1.42884]
[1778303631562,45.89,80373.45,0.0,0.9914,1e-05,1.42884]
[1778303638166,45.89,80373.22,0.0,0.9914,1e-05,1.42911]
[1778303638318,45.89,80373.22,0.0,0.9914,1e-05,1.42911]
[1778303638380,45.89,80373.22,0.0,0.9914,1e-05,1.42911]
[1778303640096,45.89,80373.48,0.0,0.9914,1e-05,1.4288]
[1778303640311,45.89,80373.48,0.0,0.9914,1e-05,1.4288]
[1778303646349,45.89,80375.99,0.0,0.99142,1e-05,1.4258]
[1778303651384,45.89,80379.47,0.0,0.99145,1e-05,1.42166]
[1778303654839,45.89,80377.13,0.0,0.99143,1e-05,1.42444]
[1778303654911,45.89,80376.91,0.0,0.99143,1e-05,1.42471]
[1778303655066,45.89,80376.91,0.0,0.99143,1e-05,1.42471]
[1778303655596,45.89,80376.91,0.0,0.99143,1e-05,1.42471]
[1778303655813,45.89,80376.91,0.0,0.99143,1e-05,1.42471]
[1778303661454,45.89,80374.93,0.0,0.99141,1e-05,1.42707]
[1778303663967,45.89,80374.43,0.0,0.99141,1e-05,1.42767]
[1778303664067,45.89,80374.41,0.0,0.99141,1e-05,1.42769]
[1778303664509,45.89,80374.41,0.0,0.99141,1e-05,1.42769]
[1778303664560,45.89,80374.41,0.0,0.99141,1e-05,1.42769]
[1778303664610,45.89,80374.16,0.0,0.99141,1e-05,1.42799]
[1778303670517,45.89,80374.06,0.0,0.99141,1e-05,1.42811]
[1778303676466,45.89,80374.02,0.0,0.99142,1e-05,1.42661]
[1778303676564,45.89,80374.02,0.0,0.99142,1e-05,1.42661]
[1778303676665,45.89,80374.06,0.0,0.99142,1e-05,1.42656]
[1778303677227,45.89,80374.06,0.0,0.99142,1e-05,1.42656]
[1778303677316,45.89,80374.06,0.0,0.99142,1e-05,1.42656]
[1778303682601,45.89,80374.24,0.0,0.99142,1e-05,1.42635]
[1778303687636,45.89,80376.68,0.0,0.99144,1e-05,1.42344]
[1778303688253,45.89,80376.68,0.0,0.99144,1e-05,1.42344]
[1778303688315,45.89,80376.68,0.0,0.99144,1e-05,1.42344]
[1778303688812,45.89,80376.68,0.0,0.99144,1e-05,1.42344]
[1778303688819,45.89,80376.64,0.0,0.99144,1e-05,1.42349]
[1778303689064,45.89,80376.64,0.0,0.99144,1e-05,1.42349]
[1778303694685,45.89,80373.84,0.0,0.99141,1e-05,1.42682]
[1778303699720,45.89,80372.77,0.0,0.99141,1e-05,1.4281]
[1778303701542,45.89,80371.55,0.0,0.9914,1e-05,1.42956]
[1778303701565,45.89,80371.55,0.0,0.9914,1e-05,1.42956]
[1778303701734,45.89,80371.71,0.0,0.9914,1e-05,1.42937]
[1778303702247,45.89,80371.71,0.0,0.9914,1e-05,1.42937]
[1778303702312,45.89,80371.71,0.0,0.9914,1e-05,1.42937]
[1778303709791,45.89,80373.97,0.0,0.99142,1e-05,1.42667]
[1778303714524,45.89,80374.23,0.0,0.99142,1e-05,1.42636]
[1778303714562,45.89,80374.23,0.0,0.99142,1e-05,1.42636]
[1778303714887,45.89,80374.23,0.0,0.99142,1e-05,1.42636]
[1778303714988,45.89,80374.23,0.0,0.99142,1e-05,1.42636]
[1778303715074,45.89,80374.23,0.0,0.99142,1e-05,1.42636]
[1778303720871,45.89,80372.24,0.0,0.9914,1e-05,1.42873]
[1778303726074,45.89,80372.27,0.0,0.9914,1e-05,1.4287]
[1778303726311,45.89,80372.27,0.0,0.9914,1e-05,1.4287]
[1778303726708,45.89,80372.27,0.0,0.9914,1e-05,1.4287]
[1778303726816,45.89,80372.27,0.0,0.9914,1e-05,1.4287]
[1778303726915,45.89,80372.27,0.0,0.9914,1e-05,1.4287]
[1778303738997,45.89,80372.37,0.0,0.99141,1e-05,1.42703]
[1778303744540,45.89,80372.31,0.0,0.99141,1e-05,1.4271]
[1778303744560,45.89,80372.31,0.0,0.99141,1e-05,1.4271]
[1778303745039,45.89,80372.19,0.0,0.99141,1e-05,1.42725]
[1778303745706,45.89,80372.19,0.0,0.99141,1e-05,1.42725]
[1778303745812,45.89,80372.19,0.0,0.99141,1e-05,1.42725]
[1778303750076,45.89,80364.82,0.0,0.99135,1e-05,1.43607]
[1778303750583,45.89,80364.82,0.0,0.99135,1e-05,1.43607]
[1778303750812,45.89,80364.82,0.0,0.99135,1e-05,1.43607]
[1778303750823,45.89,80364.82,0.0,0.99135,1e-05,1.43607]
[1778303751070,45.89,80364.82,0.0,0.99135,1e-05,1.43607]
[1778303751083,45.89,80364.26,0.0,0.99134,1e-05,1.43674]
[1778303756118,45.89,80364.05,0.0,0.99134,1e-05,1.43699]
[1778303761202,45.89,80363.98,0.0,0.99134,1e-05,1.43708]
[1778303761314,45.89,80363.98,0.0,0.99134,1e-05,1.43708]
[1778303761794,45.89,80363.98,0.0,0.99134,1e-05,1.43708]
[1778303761813,45.89,80363.98,0.0,0.99134,1e-05,1.43708]
[1778303761844,45.89,80363.98,0.0,0.99134,1e-05,1.43708]
[1778303768204,45.89,80364.18,0.0,0.99134,1e-05,1.43684]
[1778303775253,45.89,80364.25,0.0,0.99134,1e-05,1.43675]
[1778303780288,45.89,80365.71,0.0,0.99136,1e-05,1.435]
[1778303785323,45.89,80369.65,0.0,0.99139,1e-05,1.43028]
[1778303787127,45.89,80369.65,0.0,0.99139,1e-05,1.43028]
[1778303787314,45.89,80371.04,0.0,0.9914,1e-05,1.42862]
[1778303787986,45.89,80371.04,0.0,0.9914,1e-05,1.42862]
[1778303788066,45.89,80371.04,0.0,0.9914,1e-05,1.42862]
[1778303788087,45.89,80371.38,0.0,0.9914,1e-05,1.42822]
[1778303793380,45.89,80371.65,0.0,0.99141,1e-05,1.42635]
[1778303798510,45.89,80371.66,0.0,0.99141,1e-05,1.42633]
[1778303798564,45.89,80371.66,0.0,0.99141,1e-05,1.42633]
[1778303798661,45.89,80371.7,0.0,0.99141,1e-05,1.42629]
[1778303799366,45.89,80371.7,0.0,0.99141,1e-05,1.42629]
[1778303799564,45.89,80371.7,0.0,0.99141,1e-05,1.42629]
[1778303806471,45.89,80371.73,0.0,0.99141,1e-05,1.42625]
[1778303811506,45.89,80372.21,0.0,0.99142,1e-05,1.42568]
[1778303812236,45.89,80372.21,0.0,0.99142,1e-05,1.42568]
[1778303812310,45.89,80372.21,0.0,0.99142,1e-05,1.42568]
[1778303813039,45.89,80372.21,0.0,0.99142,1e-05,1.42568]
[1778303813071,45.89,80372.21,0.0,0.99142,1e-05,1.42568]
[1778303813140,45.89,80372.17,0.0,0.99142,1e-05,1.42573]
[1778303819562,45.89,80372.11,0.0,0.99142,1e-05,1.4258]
[1778303824597,45.89,80372.05,0.0,0.99142,1e-05,1.42587]
[1778303826611,45.89,80375.33,0.0,0.99144,1e-05,1.42196]
[1778303827607,45.89,80375.33,0.0,0.99144,1e-05,1.42196]
[1778303827816,45.89,80375.33,0.0,0.99144,1e-05,1.42196]
[1778303827910,45.89,80379.86,0.0,0.99148,1e-05,1.41658]
[1778303828332,45.89,80379.86,0.0,0.99148,1e-05,1.41658]
[1778303828563,45.89,80379.86,0.0,0.99148,1e-05,1.41658]
[1778303835674,45.89,80383.42,0.0,0.99151,1e-05,1.41236]
[1778303838232,45.89,80383.86,0.0,0.99151,1e-05,1.41184]
[1778303838313,45.89,80383.86,0.0,0.99151,1e-05,1.41184]
[1778303839050,45.89,80383.86,0.0,0.99151,1e-05,1.41184]
[1778303839064,45.89,80383.86,0.0,0.99151,1e-05,1.41184]
[1778303839144,45.89,80383.86,0.0,0.99151,1e-05,1.41184]
[1778303843589,45.89,80383.83,0.0,0.99151,1e-05,1.41187]
[1778303843814,45.89,80383.83,0.0,0.99151,1e-05,1.41187]
[1778303843873,45.89,80383.73,0.0,0.99151,1e-05,1.41199]
[1778303844573,45.89,80383.73,0.0,0.99151,1e-05,1.41199]
[1778303844816,45.89,80383.73,0.0,0.99151,1e-05,1.41199]
[1778303852793,45.89,80383.63,0.0,0.99152,1e-05,1.41057]
[1778303859842,45.89,80385.19,0.0,0.99153,1e-05,1.40873]
[1778303861884,45.89,80385.41,0.0,0.99154,1e-05,1.40847]
[1778303862069,45.89,80385.41,0.0,0.99154,1e-05,1.40847]
[1778303862112,45.89,80385.55,0.0,0.99154,1e-05,1.4083]
[1778303862763,45.89,80385.55,0.0,0.99154,1e-05,1.4083]
[1778303862819,45.89,80385.55,0.0,0.99154,1e-05,1.4083]
[1778303868905,45.89,80385.61,0.0,0.99154,1e-05,1.40823]
[1778303878761,45.89,80385.61,0.0,0.99154,1e-05,1.40823]
[1778303878810,45.89,80385.61,0.0,0.99154,1e-05,1.40823]
[1778303881032,45.89,80385.61,0.0,0.99154,1e-05,1.40823]
[1778303881059,45.89,80385.61,0.0,0.99154,1e-05,1.40823]
[1778303881082,45.89,80385.61,0.0,0.99154,1e-05,1.40823]
[1778303886127,45.89,80385.53,0.0,0.99154,1e-05,1.40833]
[1778303890060,45.89,80391.32,0.0,0.99158,1e-05,1.4015]
[1778303892878,45.89,80393.53,0.0,0.9916,1e-05,1.39891]
[1778303893063,45.89,80393.53,0.0,0.9916,1e-05,1.39891]
[1778303900133,45.89,80393.88,0.0,0.99161,1e-05,1.3985]
[1778303902917,45.89,80394.69,0.0,0.99161,1e-05,1.39754]
[1778303903061,45.89,80394.69,0.0,0.99161,1e-05,1.39754]
[1778303903154,45.89,80394.72,0.0,0.99161,1e-05,1.39751]
[1778303904421,45.89,80395.44,0.0,0.99162,1e-05,1.39666]
[1778303904564,45.89,80395.44,0.0,0.99162,1e-05,1.39666]
[1778303907299,45.89,80396.45,0.0,0.99163,1e-05,1.39548]
[1778303907311,45.89,80396.45,0.0,0.99163,1e-05,1.39548]
[1778303908193,45.89,80397.08,0.0,0.99163,1e-05,1.39474]
[1778303913228,45.89,80400.68,0.0,0.99167,1e-05,1.38901]
[1778303914221,45.89,80400.68,0.0,0.99167,1e-05,1.38901]
[1778303914235,45.89,80405.67,0.0,0.99171,1e-05,1.3832]
[1778303914314,45.89,80405.67,0.0,0.99171,1e-05,1.3832]
[1778303915242,45.89,80411.83,0.0,0.99176,1e-05,1.37604]
[1778303916701,45.89,80414.15,0.0,0.99178,1e-05,1.37336]
[1778303916814,45.89,80414.15,0.0,0.99178,1e-05,1.37336]
[1778303920672,45.89,80415.44,0.0,0.99179,1e-05,1.37187]
[1778303920818,45.89,80415.44,0.0,0.99179,1e-05,1.37187]
[1778303920915,45.89,80415.54,0.0,0.99179,1e-05,1.37175]
[1778303926319,45.89,80415.14,0.0,0.99179,1e-05,1.37221]
[1778303928973,45.89,80415.14,0.0,0.99179,1e-05,1.37221]
[1778303929065,45.89,80415.14,0.0,0.99179,1e-05,1.37221]
[1778303931354,45.89,80418.94,0.0,0.99182,1e-05,1.36783]
[1778303932950,45.89,80418.94,0.0,0.99182,1e-05,1.36783]
[1778303933940,45.89,80417.43,0.0,0.9918,1e-05,1.36957]
[1778303934320,45.89,80416.47,0.0,0.9918,1e-05,1.37068]
[1778303936158,45.89,80417.32,0.0,0.9918,1e-05,1.36969]
[1778303936164,45.89,80417.17,0.0,0.9918,1e-05,1.36987]
[1778303936312,45.89,80417.17,0.0,0.9918,1e-05,1.36987]
[1778303936413,45.89,80417.17,0.0,0.9918,1e-05,1.36987]
[1778303941424,45.89,80417.36,0.0,0.9918,1e-05,1.36965]
[1778303946459,45.89,80419.06,0.0,0.99182,1e-05,1.36769]
[1778303957363,45.89,80419.09,0.0,0.99182,1e-05,1.36765]
[1778303957567,45.89,80419.09,0.0,0.99182,1e-05,1.36765]
[1778303963990,45.89,80419.89,0.0,0.99182,1e-05,1.36673]
[1778303964064,45.89,80419.89,0.0,0.99182,1e-05,1.36673]
[1778303964091,45.89,80419.85,0.0,0.99182,1e-05,1.36678]
[1778303965610,45.89,80419.85,0.0,0.99182,1e-05,1.36678]
[1778303965813,45.89,80419.85,0.0,0.99182,1e-05,1.36678]
[1778303973648,45.89,80419.76,0.0,0.99183,1e-05,1.36538]
[1778303978683,45.89,80419.77,0.0,0.99183,1e-05,1.36537]
[1778303981205,45.89,80419.77,0.0,0.99183,1e-05,1.36537]
[1778303981313,45.89,80419.77,0.0,0.99183,1e-05,1.36537]
[1778303981258,45.89,80422.62,0.0,0.99185,1e-05,1.36209]
[1778303981704,45.89,80421.8,0.0,0.99185,1e-05,1.36303]
[1778303983052,45.89,80421.8,0.0,0.99185,1e-05,1.36303]
[1778303983062,45.89,80421.8,0.0,0.99185,1e-05,1.36303]
[1778303989760,45.89,80419.78,0.0,0.99183,1e-05,1.36536]
[1778303999830,45.89,80419.47,0.0,0.99183,1e-05,1.36571]
[1778304004865,45.89,80420.2,0.0,0.99184,1e-05,1.36487]
[1778304006879,45.89,80422.18,0.0,0.99185,1e-05,1.3626]
[1778304011914,45.89,80422.03,0.0,0.99185,1e-05,1.36277]
[1778304012646,45.89,80422.03,0.0,0.99185,1e-05,1.36277]
[1778304012811,45.89,80422.03,0.0,0.99185,1e-05,1.36277]
[1778304012921,45.89,80420.32,0.0,0.99184,1e-05,1.36474]
[1778304014310,45.89,80420.32,0.0,0.99184,1e-05,1.36474]
[1778304014561,45.89,80420.11,0.0,0.99183,1e-05,1.36498]
[1778304021115,45.89,80419.94,0.0,0.99183,1e-05,1.36517]
[1778304021314,45.89,80419.94,0.0,0.99183,1e-05,1.36517]
[1778304021336,45.89,80421.42,0.0,0.99184,1e-05,1.36347]
[1778304022828,45.89,80422.44,0.0,0.99185,1e-05,1.3623]
[1778304023062,45.89,80422.44,0.0,0.99185,1e-05,1.3623]
[1778304027019,45.89,80422.75,0.0,0.99186,1e-05,1.36194]
[1778304029034,45.89,80423.18,0.0,0.99186,1e-05,1.36145]
[1778304030349,45.89,80423.18,0.0,0.99186,1e-05,1.36145]
[1778304030561,45.89,80424.82,0.0,0.99187,1e-05,1.35957]
[1778304031261,45.89,80424.82,0.0,0.99187,1e-05,1.35957]
[1778304031309,45.89,80424.82,0.0,0.99187,1e-05,1.35957]
[1778304031271,45.89,80426.6,0.0,0.99189,1e-05,1.35603]
[1778304037146,45.89,80427.35,0.0,0.9919,1e-05,1.35517]
[1778304038712,45.89,80428.53,0.0,0.99191,1e-05,1.35382]
[1778304038816,45.89,80428.53,0.0,0.99191,1e-05,1.35382]
[1778304044366,45.89,80429.46,0.0,0.99192,1e-05,1.35276]
[1778304044139,45.89,80431.24,0.0,0.99193,1e-05,1.35073]
[1778304044568,45.89,80431.24,0.0,0.99193,1e-05,1.35073]
[1778304047160,45.89,80439.54,0.0,0.992,1e-05,1.34128]
[1778304048167,45.89,80445.79,0.0,0.99204,1e-05,1.33421]
[1778304048896,45.89,80445.79,0.0,0.99204,1e-05,1.33421]
[1778304049065,45.89,80445.79,0.0,0.99204,1e-05,1.33421]
[1778304051188,45.89,80448.52,0.0,0.99207,1e-05,1.33113]
[1778304052195,45.89,80450.87,0.0,0.99208,1e-05,1.32848]
[1778304053260,45.89,80450.87,0.0,0.99208,1e-05,1.32848]
[1778304053311,45.89,80450.87,0.0,0.99208,1e-05,1.32848]
[1778304059245,45.89,80450.52,0.0,0.99208,1e-05,1.32888]
[1778304059875,45.89,80450.52,0.0,0.99208,1e-05,1.32888]
[1778304060068,45.89,80450.52,0.0,0.99208,1e-05,1.32888]
[1778304065290,45.89,80451.09,0.0,0.99209,1e-05,1.32824]
[1778304066297,45.89,80443.81,0.0,0.99203,1e-05,1.33645]
[1778304067304,45.89,80437.66,0.0,0.99198,1e-05,1.34342]
[1778304067540,45.89,80437.66,0.0,0.99198,1e-05,1.34342]
[1778304067560,45.89,80437.66,0.0,0.99198,1e-05,1.34342]
[1778304073346,45.89,80438.77,0.0,0.99199,1e-05,1.34216]
[1778304077374,45.89,80433.66,0.0,0.99195,1e-05,1.34797]
[1778304078613,45.89,80432.28,0.0,0.99194,1e-05,1.34954]
[1778304078813,45.89,80432.28,0.0,0.99194,1e-05,1.34954]
[1778304079388,45.89,80425.21,0.0,0.99188,1e-05,1.35762]
[1778304081402,45.89,80423.6,0.0,0.99187,1e-05,1.35947]
[1778304087454,45.89,80423.23,0.0,0.99187,1e-05,1.35989]
[1778304092489,45.89,80423.84,0.0,0.99188,1e-05,1.3577]
[1778304095941,45.89,80424.19,0.0,0.99188,1e-05,1.3573]
[1778304096065,45.89,80424.19,0.0,0.99188,1e-05,1.3573]
[1778304104573,45.89,80425.41,0.0,0.99189,1e-05,1.3559]
[1778304110616,45.89,80423.76,0.0,0.99188,1e-05,1.35779]
[1778304112171,45.89,80423.76,0.0,0.99188,1e-05,1.35779]
[1778304112313,45.89,80423.76,0.0,0.99188,1e-05,1.35779]
[1778304119680,45.89,80425.25,0.0,0.99189,1e-05,1.35608]
[1778304124715,45.89,80425.58,0.0,0.9919,1e-05,1.3557]
[1778304128512,45.89,80425.66,0.0,0.9919,1e-05,1.35561]
[1778304128564,45.89,80425.66,0.0,0.9919,1e-05,1.35561]
[1778304136800,45.89,80426.44,0.0,0.9919,1e-05,1.35472]
[1778304138836,45.89,80426.69,0.0,0.9919,1e-05,1.35443]
[1778304139060,45.89,80426.69,0.0,0.9919,1e-05,1.35443]
[1778304146870,45.89,80426.93,0.0,0.99191,1e-05,1.35416]
[1778304154927,45.89,80426.86,0.0,0.99191,1e-05,1.35275]
[1778304160131,45.89,80426.9,0.0,0.99191,1e-05,1.3527]
[1778304160326,45.89,80426.9,0.0,0.99191,1e-05,1.3527]
[1778304167011,45.89,80426.9,0.0,0.99191,1e-05,1.3527]
[1778304174071,45.89,80426.89,0.0,0.99191,1e-05,1.35271]
[1778304180113,45.89,80426.71,0.0,0.99191,1e-05,1.35292]
[1778304185148,45.89,80426.81,0.0,0.99191,1e-05,1.3528]
[1778304190196,45.89,80425.76,0.0,0.99191,1e-05,1.354]
[1778304190309,45.89,80425.76,0.0,0.99191,1e-05,1.354]
[1778304196225,45.89,80426.22,0.0,0.99191,1e-05,1.35348]
[1778304202267,45.89,80426.4,0.0,0.99191,1e-05,1.35327]
[1778304207302,45.89,80426.21,0.0,0.99191,1e-05,1.35349]
[1778304213679,45.89,80426.26,0.0,0.99191,1e-05,1.35343]
[1778304213812,45.89,80426.26,0.0,0.99191,1e-05,1.35343]
[1778304220395,45.89,80426.26,0.0,0.99192,1e-05,1.35194]
[1778304226439,45.89,80426.4,0.0,0.99192,1e-05,1.35178]
[1778304233488,45.89,80426.79,0.0,0.99192,1e-05,1.35133]
[1778304234090,45.89,80426.79,0.0,0.99192,1e-05,1.35133]
[1778304234309,45.89,80426.79,0.0,0.99192,1e-05,1.35133]
[1778304238525,45.89,80430.61,0.0,0.99195,1e-05,1.34698]
[1778304239225,45.89,80430.61,0.0,0.99195,1e-05,1.34698]
[1778304239312,45.89,80430.61,0.0,0.99195,1e-05,1.34698]
[1778304241474,45.89,80431.5,0.0,0.99196,1e-05,1.34596]
[1778304241559,45.89,80431.5,0.0,0.99196,1e-05,1.34596]
[1778304243560,45.89,80433.79,0.0,0.99198,1e-05,1.34336]
[1778304247588,45.89,80436.23,0.0,0.992,1e-05,1.34059]
[1778304249602,45.89,80438.12,0.0,0.99201,1e-05,1.33845]
[1778304250116,45.89,80438.12,0.0,0.99201,1e-05,1.33845]
[1778304250308,45.89,80438.12,0.0,0.99201,1e-05,1.33845]
[1778304255645,45.89,80438.77,0.0,0.99202,1e-05,1.33771]
[1778304258562,45.89,80438.77,0.0,0.99202,1e-05,1.33771]
[1778304258814,45.89,80438.77,0.0,0.99202,1e-05,1.33771]
[1778304258905,45.89,80434.66,0.0,0.99198,1e-05,1.34237]
[1778304259884,45.89,80434.66,0.0,0.99198,1e-05,1.34237]
[1778304260061,45.89,80434.66,0.0,0.99198,1e-05,1.34237]
[1778304260680,45.89,80430.38,0.0,0.99195,1e-05,1.34724]
[1778304261687,45.89,80428.79,0.0,0.99194,1e-05,1.34905]
[1778304264362,45.89,80428.56,0.0,0.99194,1e-05,1.34931]
[1778304264559,45.89,80428.56,0.0,0.99194,1e-05,1.34931]
[1778304264708,45.89,80433.71,0.0,0.99198,1e-05,1.34345]
[1778304266722,45.89,80436.96,0.0,0.992,1e-05,1.33976]
[1778304272764,45.89,80437.67,0.0,0.99202,1e-05,1.33748]
[1778304276374,45.89,80437.43,0.0,0.99201,1e-05,1.33775]
[1778304276563,45.89,80437.43,0.0,0.99201,1e-05,1.33775]
[1778304282977,45.89,80437.24,0.0,0.99201,1e-05,1.33796]
[1778304284067,45.89,80436.69,0.0,0.99201,1e-05,1.33859]
[1778304289883,45.89,80436.21,0.0,0.992,1e-05,1.33913]
[1778304294918,45.89,80436.32,0.0,0.99201,1e-05,1.33901]
[1778304298063,45.89,80437.4,0.0,0.99201,1e-05,1.33778]
[1778304298163,45.89,80435.63,0.0,0.992,1e-05,1.33979]
[1778304305991,45.89,80436.29,0.0,0.99201,1e-05,1.33904]
[1778304306042,45.89,80440.6,0.0,0.99204,1e-05,1.33416]
[1778304307018,45.89,80458.13,0.0,0.99217,1e-05,1.31447]
[1778304308032,45.89,80456.12,0.0,0.99216,1e-05,1.31672]
[1778304309038,45.89,80448.97,0.0,0.9921,1e-05,1.32473]
[1778304309894,45.89,80448.97,0.0,0.9921,1e-05,1.32473]
[1778304315080,45.89,80443.04,0.0,0.99206,1e-05,1.33141]
[1778304316087,45.89,80438.02,0.0,0.99202,1e-05,1.33708]
[1778304318065,45.89,80437.97,0.0,0.99202,1e-05,1.33714]
[1778304318101,45.89,80437.99,0.0,0.99202,1e-05,1.33711]
[1778304319277,45.89,80437.99,0.0,0.99202,1e-05,1.33711]
[1778304319308,45.89,80437.99,0.0,0.99202,1e-05,1.33711]
[1778304325153,45.89,80437.78,0.0,0.99202,1e-05,1.33735]
[1778304331195,45.89,80437.96,0.0,0.99203,1e-05,1.33567]
[1778304334460,45.89,80437.84,0.0,0.99203,1e-05,1.3358]
[1778304334568,45.89,80437.84,0.0,0.99203,1e-05,1.3358]
[1778304337409,45.89,80437.8,0.0,0.99203,1e-05,1.33585]
[1778304337493,45.89,80437.8,0.0,0.99203,1e-05,1.33585]
[1778304338244,45.89,80430.26,0.0,0.99197,1e-05,1.3444]
[1778304339251,45.89,80425.81,0.0,0.99193,1e-05,1.34947]
[1778304340864,45.89,80426.39,0.0,0.99194,1e-05,1.34881]
[1778304341059,45.89,80426.39,0.0,0.99194,1e-05,1.34881]
[1778304342061,45.89,80426.14,0.0,0.99193,1e-05,1.34909]
[1778304342272,45.89,80426.4,0.0,0.99194,1e-05,1.3488]
[1778304346059,45.89,80426.51,0.0,0.99194,1e-05,1.34867]
[1778304346301,45.89,80426.5,0.0,0.99194,1e-05,1.34868]
[1778304352342,45.89,80426.16,0.0,0.99193,1e-05,1.34907]
[1778304359394,45.89,80423.55,0.0,0.99191,1e-05,1.35205]
[1778304360407,45.89,80423.55,0.0,0.99191,1e-05,1.35205]
[1778304360455,45.89,80423.55,0.0,0.99191,1e-05,1.35205]
[1778304360559,45.89,80423.55,0.0,0.99191,1e-05,1.35205]
[1778304360660,45.89,80423.59,0.0,0.99191,1e-05,1.35201]
[1778304366442,45.89,80423.39,0.0,0.99191,1e-05,1.35223]
[1778304370441,45.89,80419.99,0.0,0.99189,1e-05,1.35613]
[1778304370444,45.89,80419.99,0.0,0.99189,1e-05,1.35613]
[1778304370564,45.89,80419.99,0.0,0.99189,1e-05,1.35613]
[1778304370663,45.89,80419.93,0.0,0.99189,1e-05,1.35619]
[1778304376513,45.89,80419.39,0.0,0.99188,1e-05,1.35681]
[1778304381548,45.89,80414.41,0.0,0.99184,1e-05,1.36253]
[1778304382555,45.89,80410.55,0.0,0.99181,1e-05,1.36698]
[1778304383221,45.89,80410.55,0.0,0.99181,1e-05,1.36698]
[1778304383281,45.89,80410.55,0.0,0.99181,1e-05,1.36698]
[1778304383315,45.89,80410.55,0.0,0.99181,1e-05,1.36698]
[1778304383382,45.89,80410.55,0.0,0.99181,1e-05,1.36698]
[1778304393635,45.89,80411.37,0.0,0.99183,1e-05,1.36453]
[1778304398670,45.89,80411.43,0.0,0.99183,1e-05,1.36446]
[1778304401453,45.89,80411.43,0.0,0.99183,1e-05,1.36446]
[1778304401523,45.89,80411.43,0.0,0.99183,1e-05,1.36446]
[1778304401560,45.89,80411.43,0.0,0.99183,1e-05,1.36446]
[1778304401661,45.89,80411.43,0.0,0.99183,1e-05,1.36446]
[1778304407733,45.89,80411.09,0.0,0.99182,1e-05,1.36485]
[1778304412769,45.89,80411.31,0.0,0.99183,1e-05,1.3646]
[1778304418125,45.89,80411.15,0.0,0.99182,1e-05,1.36478]
[1778304418172,45.89,80411.15,0.0,0.99182,1e-05,1.36478]
[1778304418312,45.89,80411.15,0.0,0.99182,1e-05,1.36478]
[1778304418383,45.89,80411.13,0.0,0.99182,1e-05,1.36481]
[1778304422840,45.89,80399.63,0.0,0.99173,1e-05,1.37811]
[1778304425484,45.89,80398.73,0.0,0.99172,1e-05,1.37915]
[1778304425569,45.89,80398.73,0.0,0.99172,1e-05,1.37915]
[1778304425575,45.89,80398.73,0.0,0.99172,1e-05,1.37915]
[1778304425791,45.89,80398.73,0.0,0.99172,1e-05,1.37915]
[1778304425811,45.89,80398.73,0.0,0.99172,1e-05,1.37915]
[1778304431903,45.89,80397.54,0.0,0.99171,1e-05,1.38054]
[1778304436938,45.89,80396.71,0.0,0.99171,1e-05,1.3815]
[1778304439959,45.89,80401.64,0.0,0.99175,1e-05,1.37577]
[1778304444283,45.89,80400.59,0.0,0.99174,1e-05,1.37699]
[1778304444311,45.89,80400.59,0.0,0.99174,1e-05,1.37699]
[1778304450029,45.89,80402.84,0.0,0.99176,1e-05,1.37438]
[1778304455064,45.89,80402.58,0.0,0.99176,1e-05,1.37317]
[1778304456622,45.89,80402.58,0.0,0.99176,1e-05,1.37317]
[1778304456686,45.89,80402.58,0.0,0.99176,1e-05,1.37317]
[1778304456814,45.89,80402.58,0.0,0.99176,1e-05,1.37317]
[1778304456754,45.89,80402.55,0.0,0.99176,1e-05,1.37321]
[1778304462677,45.89,80402.15,0.0,0.99176,1e-05,1.37367]
[1778304462727,45.89,80402.15,0.0,0.99176,1e-05,1.37367]
[1778304462813,45.89,80402.15,0.0,0.99176,1e-05,1.37367]
[1778304462778,45.89,80402.05,0.0,0.99176,1e-05,1.37379]
[1778304468155,45.89,80402.02,0.0,0.99176,1e-05,1.37382]
[1778304473190,45.89,80402.39,0.0,0.99176,1e-05,1.37339]
[1778304478225,45.89,80402.34,0.0,0.99176,1e-05,1.37345]
[1778304483260,45.89,80402.27,0.0,0.99176,1e-05,1.37353]
[1778304488295,45.89,80402.05,0.0,0.99176,1e-05,1.37379]
[1778304489770,45.89,80402.05,0.0,0.99176,1e-05,1.37379]
[1778304489814,45.89,80402.05,0.0,0.99176,1e-05,1.37379]
[1778304489835,45.89,80402.05,0.0,0.99176,1e-05,1.37379]
[1778304490062,45.89,80402.05,0.0,0.99176,1e-05,1.37379]
[1778304489912,45.89,80402.05,0.0,0.99176,1e-05,1.37379]
[1778304497437,45.89,80402.05,0.0,0.99176,1e-05,1.37379]
[1778304497563,45.89,80402.05,0.0,0.99176,1e-05,1.37379]
[1778304503403,45.89,80402.13,0.0,0.99176,1e-05,1.3737]
[1778304509452,45.89,80402.12,0.0,0.99176,1e-05,1.37371]
[1778304512335,45.89,80402.27,0.0,0.99177,1e-05,1.37202]
[1778304512472,45.89,80402.27,0.0,0.99177,1e-05,1.37202]
[1778304512562,45.89,80402.27,0.0,0.99177,1e-05,1.37202]
[1778304512659,45.89,80403.52,0.0,0.99178,1e-05,1.37058]
[1778304515494,45.89,80409.09,0.0,0.99183,1e-05,1.36415]
[1778304524557,45.89,80409.43,0.0,0.99183,1e-05,1.36376]
[1778304531606,45.89,80408.24,0.0,0.99182,1e-05,1.36513]
[1778304534232,45.89,80407.95,0.0,0.99182,1e-05,1.36546]
[1778304534312,45.89,80407.95,0.0,0.99182,1e-05,1.36546]
[1778304534412,45.89,80407.95,0.0,0.99182,1e-05,1.36546]
[1778304534568,45.89,80407.95,0.0,0.99182,1e-05,1.36546]
[1778304534627,45.89,80408.12,0.0,0.99182,1e-05,1.36527]
[1778304539662,45.89,80407.45,0.0,0.99181,1e-05,1.36604]
[1778304544697,45.89,80408.16,0.0,0.99182,1e-05,1.36522]
[1778304547718,45.89,80415.19,0.0,0.99187,1e-05,1.35714]
[1778304548725,45.89,80420.84,0.0,0.99192,1e-05,1.35067]
[1778304549090,45.89,80420.84,0.0,0.99192,1e-05,1.35067]
[1778304549313,45.89,80420.84,0.0,0.99192,1e-05,1.35067]
[1778304556783,45.89,80423.05,0.0,0.99194,1e-05,1.34815]
[1778304562644,45.89,80423.31,0.0,0.99194,1e-05,1.34785]
[1778304564762,45.89,80423.31,0.0,0.99194,1e-05,1.34785]
[1778304564815,45.89,80423.31,0.0,0.99194,1e-05,1.34785]
[1778304564820,45.89,80423.31,0.0,0.99194,1e-05,1.34785]
[1778304564839,45.89,80423.17,0.0,0.99194,1e-05,1.34801]
[1778304565063,45.89,80423.17,0.0,0.99194,1e-05,1.34801]
[1778304573902,45.89,80420.36,0.0,0.99192,1e-05,1.34972]
[1778304577930,45.89,80416.49,0.0,0.99189,1e-05,1.35415]
[1778304579327,45.89,80416.33,0.0,0.99189,1e-05,1.35433]
[1778304579558,45.89,80416.33,0.0,0.99189,1e-05,1.35433]
[1778304579945,45.89,80422.39,0.0,0.99194,1e-05,1.34741]
[1778304580951,45.89,80426.69,0.0,0.99197,1e-05,1.34251]
[1778304581958,45.89,80434.68,0.0,0.99204,1e-05,1.33346]
[1778304582729,45.89,80434.68,0.0,0.99204,1e-05,1.33346]
[1778304582782,45.89,80434.68,0.0,0.99204,1e-05,1.33346]
[1778304582811,45.89,80434.68,0.0,0.99204,1e-05,1.33346]
[1778304582883,45.89,80434.68,0.0,0.99204,1e-05,1.33346]
[1778304584979,45.89,80435.22,0.0,0.99204,1e-05,1.33284]
[1778304590014,45.89,80436.21,0.0,0.99205,1e-05,1.33173]
[1778304593389,45.89,80437.61,0.0,0.99206,1e-05,1.33015]
[1778304593560,45.89,80437.61,0.0,0.99206,1e-05,1.33015]
[1778304593598,45.89,80437.61,0.0,0.99206,1e-05,1.33015]
[1778304593814,45.89,80437.61,0.0,0.99206,1e-05,1.33015]
[1778304593907,45.89,80437.66,0.0,0.99206,1e-05,1.33009]
[1778304598254,45.89,80437.88,0.0,0.99206,1e-05,1.32984]
[1778304598312,45.89,80437.88,0.0,0.99206,1e-05,1.32984]
[1778304603105,45.89,80434.27,0.0,0.99203,1e-05,1.33392]
[1778304604112,45.89,80427.51,0.0,0.99198,1e-05,1.34158]
[1778304606425,45.89,80427.53,0.0,0.99198,1e-05,1.34156]
[1778304606561,45.89,80427.53,0.0,0.99198,1e-05,1.34156]
[1778304606722,45.89,80427.53,0.0,0.99198,1e-05,1.34156]
[1778304606812,45.89,80427.53,0.0,0.99198,1e-05,1.34156]
[1778304606823,45.89,80427.65,0.0,0.99198,1e-05,1.34142]
[1778304609147,45.89,80424.07,0.0,0.99195,1e-05,1.34549]
[1778304613073,45.89,80424.91,0.0,0.99196,1e-05,1.34454]
[1778304613317,45.89,80424.91,0.0,0.99196,1e-05,1.34454]
[1778304619217,45.89,80433.23,0.0,0.99202,1e-05,1.3351]
[1778304620523,45.89,80433.23,0.0,0.99202,1e-05,1.3351]
[1778304621081,45.89,80435.6,0.0,0.99204,1e-05,1.33242]
[1778304621231,45.89,80434.72,0.0,0.99204,1e-05,1.33341]
[1778304622063,45.89,80434.72,0.0,0.99204,1e-05,1.33341]
[1778304624252,45.89,80431.28,0.0,0.99201,1e-05,1.3373]
[1778304629804,45.89,80431.18,0.0,0.99201,1e-05,1.33742]
[1778304634324,45.89,80424.34,0.0,0.99196,1e-05,1.3437]
[1778304635970,45.89,80424.34,0.0,0.99196,1e-05,1.3437]
[1778304636064,45.89,80422.17,0.0,0.99195,1e-05,1.34617]
[1778304636323,45.89,80422.17,0.0,0.99195,1e-05,1.34617]
[1778304636563,45.89,80422.17,0.0,0.99195,1e-05,1.34617]
[1778304636661,45.89,80422.17,0.0,0.99195,1e-05,1.34617]
[1778304642380,45.89,80423.74,0.0,0.99196,1e-05,1.34438]
[1778304648422,45.89,80424.72,0.0,0.99197,1e-05,1.34327]
[1778304650230,45.89,80425.45,0.0,0.99197,1e-05,1.34243]
[1778304650314,45.89,80425.45,0.0,0.99197,1e-05,1.34243]
[1778304655471,45.89,80426.33,0.0,0.99198,1e-05,1.34143]
[1778304656431,45.89,80426.33,0.0,0.99198,1e-05,1.34143]
[1778304656565,45.89,80426.33,0.0,0.99198,1e-05,1.34143]
[1778304656727,45.89,80426.33,0.0,0.99198,1e-05,1.34143]
[1778304656814,45.89,80426.33,0.0,0.99198,1e-05,1.34143]
[1778304656879,45.89,80426.33,0.0,0.99198,1e-05,1.34143]
[1778304662520,45.89,80426.32,0.0,0.99198,1e-05,1.34145]
[1778304664069,45.89,80426.32,0.0,0.99198,1e-05,1.34145]
[1778304664314,45.89,80426.32,0.0,0.99198,1e-05,1.34145]
[1778304669569,45.89,80426.49,0.0,0.99198,1e-05,1.34125]
[1778304678632,45.89,80426.82,0.0,0.99198,1e-05,1.34088]
[1778304680517,45.89,80426.83,0.0,0.99198,1e-05,1.34087]
[1778304680561,45.89,80426.83,0.0,0.99198,1e-05,1.34087]
[1778304680946,45.89,80426.83,0.0,0.99198,1e-05,1.34087]
[1778304681064,45.89,80426.83,0.0,0.99198,1e-05,1.34087]
[1778304680983,45.89,80426.83,0.0,0.99198,1e-05,1.34087]
[1778304686688,45.89,80426.67,0.0,0.99198,1e-05,1.34105]
[1778304692730,45.89,80426.77,0.0,0.99199,1e-05,1.33945]
[1778304701091,45.89,80427.27,0.0,0.99199,1e-05,1.33888]
[1778304703846,45.89,80427.27,0.0,0.99199,1e-05,1.33888]
[1778304704061,45.89,80427.27,0.0,0.99199,1e-05,1.33888]
[1778304715891,45.89,80427.15,0.0,0.99199,1e-05,1.33902]
[1778304720927,45.89,80429.33,0.0,0.99201,1e-05,1.33655]
[1778304721257,45.89,80429.33,0.0,0.99201,1e-05,1.33655]
[1778304721314,45.89,80429.33,0.0,0.99201,1e-05,1.33655]
[1778304721810,45.89,80429.33,0.0,0.99201,1e-05,1.33655]
[1778304722061,45.89,80429.33,0.0,0.99201,1e-05,1.33655]
[1778304722106,45.89,80432.37,0.0,0.99203,1e-05,1.33311]
[1778304727980,45.89,80432.25,0.0,0.99203,1e-05,1.33324]
[1778304734428,45.89,80432.28,0.0,0.99203,1e-05,1.33321]
[1778304734557,45.89,80432.28,0.0,0.99203,1e-05,1.33321]
[1778304742078,45.89,80432.51,0.0,0.99204,1e-05,1.33295]
[1778304742912,45.89,80432.51,0.0,0.99204,1e-05,1.33295]
[1778304743061,45.89,80432.51,0.0,0.99204,1e-05,1.33295]
[1778304743134,45.89,80432.51,0.0,0.99204,1e-05,1.33295]
[1778304743156,45.89,80432.51,0.0,0.99204,1e-05,1.33295]
[1778304743309,45.89,80432.51,0.0,0.99204,1e-05,1.33295]
[1778304751141,45.89,80432.14,0.0,0.99204,1e-05,1.33189]
[1778304761211,45.89,80432.55,0.0,0.99204,1e-05,1.33142]
[1778304768261,45.89,80432.4,0.0,0.99204,1e-05,1.33159]
[1778304778330,45.89,80432.44,0.0,0.99204,1e-05,1.33155]
[1778304787395,45.89,80433.73,0.0,0.99205,1e-05,1.33009]
[1778304792926,45.89,80433.83,0.0,0.99205,1e-05,1.32998]
[1778304793060,45.89,80433.83,0.0,0.99205,1e-05,1.32998]
[1778304798472,45.89,80433.56,0.0,0.99205,1e-05,1.33028]
[1778304801522,45.89,80432.23,0.0,0.99204,1e-05,1.33178]
[1778304801561,45.89,80432.23,0.0,0.99204,1e-05,1.33178]
[1778304802145,45.89,80432.23,0.0,0.99204,1e-05,1.33178]
[1778304802313,45.89,80432.49,0.0,0.99204,1e-05,1.33149]
[1778304802502,45.89,80432.73,0.0,0.99205,1e-05,1.33122]
[1778304813579,45.89,80432.16,0.0,0.99205,1e-05,1.33038]
[1778304817790,45.89,80434.26,0.0,0.99207,1e-05,1.32801]
[1778304817812,45.89,80434.26,0.0,0.99207,1e-05,1.32801]
[1778304818614,45.89,80441.89,0.0,0.99213,1e-05,1.31944]
[1778304822181,45.89,80444.46,0.0,0.99215,1e-05,1.31656]
[1778304822255,45.89,80444.54,0.0,0.99215,1e-05,1.31647]
[1778304822642,45.89,80444.68,0.0,0.99215,1e-05,1.31631]
[1778304825663,45.89,80447.87,0.0,0.99217,1e-05,1.31275]
[1778304828021,45.89,80450.43,0.0,0.99219,1e-05,1.30989]
[1778304828064,45.89,80450.43,0.0,0.99219,1e-05,1.30989]
[1778304833719,45.89,80454.36,0.0,0.99222,1e-05,1.30552]
[1778304835733,45.89,80457.6,0.0,0.99225,1e-05,1.30192]
[1778304836280,45.89,80457.6,0.0,0.99225,1e-05,1.30192]
[1778304836310,45.89,80457.6,0.0,0.99225,1e-05,1.30192]
[1778304838195,45.89,80457.7,0.0,0.99225,1e-05,1.30181]
[1778304837747,45.89,80461.91,0.0,0.99228,1e-05,1.29715]
[1778304838312,45.89,80461.91,0.0,0.99228,1e-05,1.29715]
[1778304838754,45.89,80462.57,0.0,0.99228,1e-05,1.29642]
[1778304842623,45.89,80462.05,0.0,0.99228,1e-05,1.297]
[1778304842814,45.89,80462.05,0.0,0.99228,1e-05,1.297]
[1778304848824,45.89,80462.7,0.0,0.99228,1e-05,1.29628]
[1778304853859,45.89,80462.25,0.0,0.99228,1e-05,1.29678]
[1778304855670,45.89,80462.25,0.0,0.99228,1e-05,1.29678]
[1778304855811,45.89,80462.25,0.0,0.99228,1e-05,1.29678]
[1778304856571,45.89,80462.25,0.0,0.99228,1e-05,1.29678]
[1778304856815,45.89,80462.25,0.0,0.99228,1e-05,1.29678]
[1778304856821,45.89,80462.25,0.0,0.99228,1e-05,1.29678]
[1778304863931,45.89,80461.9,0.0,0.99228,1e-05,1.29716]
[1778304869592,45.89,80462.13,0.0,0.99228,1e-05,1.29691]
[1778304869810,45.89,80462.13,0.0,0.99228,1e-05,1.29691]
[1778304875007,45.89,80462.37,0.0,0.99229,1e-05,1.29519]
[1778304875625,45.89,80462.37,0.0,0.99229,1e-05,1.29519]
[1778304875812,45.89,80462.37,0.0,0.99229,1e-05,1.29519]
[1778304876148,45.89,80462.37,0.0,0.99229,1e-05,1.29519]
[1778304876161,45.89,80464.49,0.0,0.99231,1e-05,1.29285]
[1778304876309,45.89,80464.49,0.0,0.99231,1e-05,1.29285]
[1778304882056,45.89,80463.95,0.0,0.9923,1e-05,1.29345]
[1778304888098,45.89,80464.14,0.0,0.9923,1e-05,1.29324]
[1778304892781,45.89,80464.16,0.0,0.9923,1e-05,1.29322]
[1778304892810,45.89,80464.16,0.0,0.9923,1e-05,1.29322]
[1778304893134,45.89,80464.23,0.0,0.9923,1e-05,1.29314]
[1778304894694,45.89,80464.21,0.0,0.9923,1e-05,1.29316]
[1778304894807,45.89,80464.21,0.0,0.9923,1e-05,1.29316]
[1778304902198,45.89,80464.37,0.0,0.99231,1e-05,1.29298]
[1778304907232,45.89,80464.88,0.0,0.99231,1e-05,1.29242]
[1778304907387,45.89,80464.88,0.0,0.99231,1e-05,1.29242]
[1778304907563,45.89,80464.88,0.0,0.99231,1e-05,1.29242]
[1778304908421,45.89,80465.04,0.0,0.99231,1e-05,1.29225]
[1778304908563,45.89,80465.04,0.0,0.99231,1e-05,1.29225]
[1778304909246,45.89,80466.39,0.0,0.99232,1e-05,1.29076]
[1778304911006,45.89,80468.4,0.0,0.99234,1e-05,1.28855]
[1778304911060,45.89,80468.4,0.0,0.99234,1e-05,1.28855]
[1778304914281,45.89,80473.7,0.0,0.99238,1e-05,1.28273]
[1778304916744,45.89,80474.79,0.0,0.99238,1e-05,1.28154]
[1778304916811,45.89,80474.79,0.0,0.99238,1e-05,1.28154]
[1778304917123,45.89,80474.79,0.0,0.99238,1e-05,1.28154]
[1778304917316,45.89,80474.79,0.0,0.99238,1e-05,1.28154]
[1778304917302,45.89,80474.94,0.0,0.99239,1e-05,1.28138]
[1778304924352,45.89,80475.51,0.0,0.99239,1e-05,1.28075]
[1778304926937,45.89,80476.04,0.0,0.99239,1e-05,1.28017]
[1778304927060,45.89,80476.04,0.0,0.99239,1e-05,1.28017]
[1778304932408,45.89,80475.72,0.0,0.9924,1e-05,1.27908]
[1778304936878,45.89,80475.72,0.0,0.9924,1e-05,1.27908]
[1778304937068,45.89,80475.72,0.0,0.9924,1e-05,1.27908]
[1778304937443,45.89,80470.43,0.0,0.99236,1e-05,1.28487]
[1778304938425,45.89,80470.43,0.0,0.99236,1e-05,1.28487]
[1778304938561,45.89,80470.43,0.0,0.99236,1e-05,1.28487]
[1778304938588,45.89,80470.8,0.0,0.99236,1e-05,1.28447]
[1778304943187,45.89,80470.08,0.0,0.99236,1e-05,1.28526]
[1778304943309,45.89,80470.08,0.0,0.99236,1e-05,1.28526]
[1778304949528,45.89,80470.02,0.0,0.99236,1e-05,1.28532]
[1778304952947,45.89,80470.05,0.0,0.99236,1e-05,1.28529]
[1778304953780,45.89,80468.66,0.0,0.99235,1e-05,1.28682]
[1778304953813,45.89,80468.66,0.0,0.99235,1e-05,1.28682]
[1778304953825,45.89,80466.6,0.0,0.99233,1e-05,1.28908]
[1778304958592,45.89,80462.4,0.0,0.9923,1e-05,1.29371]
[1778304959599,45.89,80457.72,0.0,0.99226,1e-05,1.29888]
[1778304965642,45.89,80455.64,0.0,0.99225,1e-05,1.30118]
[1778304970677,45.89,80456.06,0.0,0.99225,1e-05,1.30072]
[1778304972691,45.89,80453.06,0.0,0.99223,1e-05,1.30404]
[1778304977726,45.89,80452.62,0.0,0.99222,1e-05,1.30453]
[1778304982761,45.89,80454.95,0.0,0.99224,1e-05,1.30195]
[1778304986793,45.89,80457.87,0.0,0.99226,1e-05,1.29871]
[1778304991828,45.89,80457.54,0.0,0.99227,1e-05,1.29762]
[1778304996863,45.89,80458.9,0.0,0.99228,1e-05,1.29612]
[1778305010961,45.89,80460.1,0.0,0.99229,1e-05,1.29479]
[1778305021032,45.89,80460.1,0.0,0.99229,1e-05,1.29479]
[1778305028081,45.89,80460.21,0.0,0.99229,1e-05,1.29467]
[1778305033116,45.89,80459.11,0.0,0.99228,1e-05,1.29589]
[1778305038151,45.89,80458.94,0.0,0.99228,1e-05,1.29607]
[1778305051242,45.89,80458.94,0.0,0.99229,1e-05,1.29462]
[1778305061312,45.89,80458.94,0.0,0.99229,1e-05,1.29462]
[1778305071382,45.89,80458.94,0.0,0.99229,1e-05,1.29462]
[1778305076417,45.89,80459.75,0.0,0.9923,1e-05,1.29373]
[1778305087495,45.89,80459.76,0.0,0.9923,1e-05,1.29371]
[1778305097565,45.89,80459.76,0.0,0.9923,1e-05,1.29371]
[1778305104614,45.89,80459.94,0.0,0.9923,1e-05,1.29352]
[1778305108642,45.89,80465.84,0.0,0.99234,1e-05,1.28702]
[1778305113677,45.89,80467.53,0.0,0.99236,1e-05,1.28372]
[1778305120726,45.89,80467.64,0.0,0.99236,1e-05,1.2836]
[1778305127775,45.89,80467.69,0.0,0.99236,1e-05,1.28354]
[1778305132810,45.89,80468.28,0.0,0.99237,1e-05,1.2829]
[1778305138853,45.89,80469.16,0.0,0.99237,1e-05,1.28193]
[1778305143888,45.89,80469.57,0.0,0.99238,1e-05,1.28148]
[1778305154966,45.89,80469.95,0.0,0.99238,1e-05,1.28107]
[1778305160006,45.89,80469.68,0.0,0.99238,1e-05,1.28136]
[1778305165036,45.89,80469.63,0.0,0.99238,1e-05,1.28142]
[1778305171078,45.89,80469.63,0.0,0.99239,1e-05,1.27998]
[1778305176113,45.89,80469.62,0.0,0.99239,1e-05,1.27999]
[1778305183162,45.89,80469.01,0.0,0.99238,1e-05,1.28065]
[1778305193234,45.89,80469.01,0.0,0.99238,1e-05,1.28065]
[1778305198269,45.89,80469.17,0.0,0.99238,1e-05,1.28048]
[1778305201290,45.89,80472.56,0.0,0.99241,1e-05,1.27677]
[1778305206325,45.89,80473.91,0.0,0.99242,1e-05,1.2753]
[1778305211360,45.89,80475.29,0.0,0.99243,1e-05,1.2738]
[1778305216395,45.89,80476.29,0.0,0.99244,1e-05,1.27271]
[1778305221430,45.89,80476.8,0.0,0.99244,1e-05,1.27215]
[1778305226465,45.89,80476.29,0.0,0.99244,1e-05,1.27271]
[1778305231500,45.89,80476.16,0.0,0.99244,1e-05,1.27141]
[1778305236535,45.89,80476.21,0.0,0.99244,1e-05,1.27136]
[1778305245425,45.89,80476.1,0.0,0.99244,1e-05,1.27148]
[1778305251640,45.89,80475.96,0.0,0.99244,1e-05,1.27163]
[1778305261710,45.89,80475.96,0.0,0.99244,1e-05,1.27163]
[1778305267752,45.89,80476.3,0.0,0.99244,1e-05,1.27126]
[1778305275808,45.89,80475.5,0.0,0.99244,1e-05,1.27213]
[1778305285878,45.89,80475.51,0.0,0.99244,1e-05,1.27212]
[1778305294941,45.89,80474.98,0.0,0.99244,1e-05,1.27126]
[1778305297962,45.89,80471.4,0.0,0.99242,1e-05,1.27516]
[1778305302997,45.89,80470.46,0.0,0.99241,1e-05,1.27619]
[1778305308032,45.89,80470.7,0.0,0.99241,1e-05,1.27593]
[1778305313067,45.89,80470.66,0.0,0.99241,1e-05,1.27597]
[1778305320117,45.89,80470.69,0.0,0.99241,1e-05,1.27594]
[1778305325151,45.89,80471.38,0.0,0.99242,1e-05,1.27518]
[1778305330186,45.89,80470.92,0.0,0.99241,1e-05,1.27569]
[1778305335221,45.89,80470.92,0.0,0.99241,1e-05,1.27569]
[1778305340256,45.89,80470.88,0.0,0.99241,1e-05,1.27573]
[1778305345291,45.89,80471.19,0.0,0.99242,1e-05,1.27539]
[1778305350326,45.89,80470.63,0.0,0.99241,1e-05,1.276]
[1778305355362,45.89,80470.42,0.0,0.99242,1e-05,1.27479]
[1778305364426,45.89,80470.26,0.0,0.99242,1e-05,1.27497]
[1778305369460,45.89,80470.32,0.0,0.99242,1e-05,1.2749]
[1778305373488,45.89,80473.64,0.0,0.99244,1e-05,1.27128]
[1778305379389,45.89,80473.68,0.0,0.99244,1e-05,1.27124]
[1778305384567,45.89,80473.0,0.0,0.99244,1e-05,1.27198]
[1778305391620,45.89,80472.94,0.0,0.99244,1e-05,1.27205]
[1778305397662,45.89,80469.9,0.0,0.99241,1e-05,1.27536]
[1778305402697,45.89,80470.19,0.0,0.99242,1e-05,1.27504]
[1778305407734,45.89,80471.22,0.0,0.99242,1e-05,1.27392]
[1778305412769,45.89,80471.25,0.0,0.99243,1e-05,1.27245]
[1778305414783,45.89,80475.63,0.0,0.99246,1e-05,1.26768]
[1778305423846,45.89,80475.77,0.0,0.99247,1e-05,1.26753]
[1778305429888,45.89,80475.73,0.0,0.99247,1e-05,1.26758]
[1778305435930,45.89,80475.75,0.0,0.99247,1e-05,1.26755]
[1778305442979,45.89,80475.95,0.0,0.99247,1e-05,1.26734]
[1778305449021,45.89,80476.19,0.0,0.99247,1e-05,1.26708]
[1778305454057,45.89,80476.22,0.0,0.99247,1e-05,1.26704]
[1778305459091,45.89,80476.01,0.0,0.99247,1e-05,1.26727]
[1778305462112,45.89,80471.94,0.0,0.99244,1e-05,1.2717]
[1778305468154,45.89,80469.94,0.0,0.99242,1e-05,1.27388]
[1778305478224,45.89,80470.12,0.0,0.99243,1e-05,1.27224]
[1778305483259,45.89,80470.24,0.0,0.99243,1e-05,1.27211]
[1778305488294,45.89,80470.19,0.0,0.99243,1e-05,1.27216]
[1778305496350,45.89,80469.85,0.0,0.99243,1e-05,1.27253]
[1778305502393,45.89,80469.45,0.0,0.99243,1e-05,1.27297]
[1778305507428,45.89,80469.58,0.0,0.99243,1e-05,1.27283]
[1778305513604,45.89,80469.79,0.0,0.99243,1e-05,1.2726]
[1778305519512,45.89,80469.9,0.0,0.99243,1e-05,1.27248]
[1778305524548,45.89,80470.41,0.0,0.99243,1e-05,1.27192]
[1778305533673,45.89,80470.13,0.0,0.99244,1e-05,1.27079]
[1778305540722,45.89,80470.19,0.0,0.99244,1e-05,1.27073]
[1778305547771,45.89,80470.1,0.0,0.99244,1e-05,1.27082]
[1778305553814,45.89,80469.92,0.0,0.99244,1e-05,1.27102]
[1778305560863,45.89,80469.97,0.0,0.99244,1e-05,1.27097]
[1778305566905,45.89,80470.07,0.0,0.99244,1e-05,1.27086]
[1778305573954,45.89,80469.86,0.0,0.99244,1e-05,1.27109]
[1778305582010,45.89,80469.48,0.0,0.99244,1e-05,1.2715]
[1778305583017,45.89,80462.8,0.0,0.99239,1e-05,1.27879]
[1778305589059,45.89,80460.71,0.0,0.99237,1e-05,1.28108]
[1778305592080,45.89,80457.3,0.0,0.99235,1e-05,1.28337]
[1778305597115,45.89,80457.35,0.0,0.99235,1e-05,1.28332]
[1778305605171,45.89,80456.48,0.0,0.99235,1e-05,1.28427]
[1778305610206,45.89,80453.38,0.0,0.99232,1e-05,1.28768]
[1778305615241,45.89,80453.03,0.0,0.99232,1e-05,1.28807]
[1778305618262,45.89,80447.06,0.0,0.99227,1e-05,1.29465]
[1778305621283,45.89,80443.8,0.0,0.99225,1e-05,1.29826]
[1778305626318,45.89,80441.49,0.0,0.99223,1e-05,1.30082]
[1778305631353,45.89,80440.17,0.0,0.99222,1e-05,1.30229]
[1778305635381,45.89,80437.26,0.0,0.9922,1e-05,1.30552]
[1778305641423,45.89,80435.22,0.0,0.99218,1e-05,1.3078]
[1778305646458,45.89,80435.36,0.0,0.99219,1e-05,1.30764]
[1778305654514,45.89,80435.35,0.0,0.99219,1e-05,1.30619]
[1778305656461,45.89,80435.74,0.0,0.9922,1e-05,1.30575]
[1778305658070,45.89,80433.08,0.0,0.99218,1e-05,1.30872]
[1778305657535,45.89,80429.28,0.0,0.99215,1e-05,1.31296]
[1778305659942,45.89,80428.57,0.0,0.99214,1e-05,1.31376]
[1778305660078,45.89,80428.57,0.0,0.99214,1e-05,1.31376]
[1778305660089,45.89,80428.35,0.0,0.99214,1e-05,1.314]
[1778305665593,45.89,80427.11,0.0,0.99213,1e-05,1.31539]
[1778305670628,45.89,80425.99,0.0,0.99212,1e-05,1.31665]
[1778305679691,45.89,80427.13,0.0,0.99213,1e-05,1.31537]
[1778305683678,45.89,80427.03,0.0,0.99213,1e-05,1.31548]
[1778305683809,45.89,80427.03,0.0,0.99213,1e-05,1.31548]
[1778305688456,45.89,80424.92,0.0,0.99211,1e-05,1.31785]
[1778305688561,45.89,80424.92,0.0,0.99211,1e-05,1.31785]
[1778305688754,45.89,80423.98,0.0,0.99211,1e-05,1.3189]
[1778305690429,45.89,80424.86,0.0,0.99211,1e-05,1.31792]
[1778305690562,45.89,80424.86,0.0,0.99211,1e-05,1.31792]
[1778305693789,45.89,80419.02,0.0,0.99207,1e-05,1.32448]
[1778305694796,45.89,80414.67,0.0,0.99203,1e-05,1.3294]
[1778305695236,45.89,80414.67,0.0,0.99203,1e-05,1.3294]
[1778305695310,45.89,80414.67,0.0,0.99203,1e-05,1.3294]
[1778305695803,45.89,80412.86,0.0,0.99202,1e-05,1.33144]
[1778305697021,45.89,80412.86,0.0,0.99202,1e-05,1.33144]
[1778305697061,45.89,80412.86,0.0,0.99202,1e-05,1.33144]
[1778305704867,45.89,80412.24,0.0,0.99201,1e-05,1.33214]
[1778305712924,45.89,80412.32,0.0,0.99202,1e-05,1.33057]
[1778305717960,45.89,80412.39,0.0,0.99202,1e-05,1.33049]
[1778305719974,45.89,80412.35,0.0,0.99202,1e-05,1.33053]
[1778305720073,45.89,80412.35,0.0,0.99202,1e-05,1.33053]
[1778305720142,45.89,80412.39,0.0,0.99202,1e-05,1.33049]
[1778305721928,45.89,80412.39,0.0,0.99202,1e-05,1.33049]
[1778305722067,45.89,80412.39,0.0,0.99202,1e-05,1.33049]
[1778305730044,45.89,80412.55,0.0,0.99203,1e-05,1.33031]
[1778305737093,45.89,80412.41,0.0,0.99202,1e-05,1.33047]
[1778305742128,45.89,80411.82,0.0,0.99202,1e-05,1.33113]
[1778305744142,45.89,80408.59,0.0,0.99199,1e-05,1.33479]
[1778305744677,45.89,80408.59,0.0,0.99199,1e-05,1.33479]
[1778305744809,45.89,80408.59,0.0,0.99199,1e-05,1.33479]
[1778305745149,45.89,80408.68,0.0,0.992,1e-05,1.33469]
[1778305746504,45.89,80409.07,0.0,0.992,1e-05,1.33425]
[1778305746560,45.89,80409.07,0.0,0.992,1e-05,1.33425]
[1778305757233,45.89,80404.52,0.0,0.99196,1e-05,1.33942]
[1778305758656,45.89,80404.52,0.0,0.99196,1e-05,1.33942]
[1778305758816,45.89,80404.52,0.0,0.99196,1e-05,1.33942]
[1778305758888,45.89,80400.26,0.0,0.99193,1e-05,1.34427]
[1778305760618,45.89,80400.18,0.0,0.99193,1e-05,1.34437]
[1778305760813,45.89,80400.18,0.0,0.99193,1e-05,1.34437]
[1778305766298,45.89,80399.54,0.0,0.99192,1e-05,1.3451]
[1778305768196,45.89,80399.54,0.0,0.99192,1e-05,1.3451]
[1778305768309,45.89,80399.73,0.0,0.99192,1e-05,1.34488]
[1778305768409,45.89,80398.5,0.0,0.99192,1e-05,1.34628]
[1778305769429,45.89,80398.5,0.0,0.99192,1e-05,1.34628]
[1778305769561,45.89,80398.5,0.0,0.99192,1e-05,1.34628]
[1778305775361,45.89,80397.22,0.0,0.99191,1e-05,1.34625]
[1778305777830,45.89,80397.1,0.0,0.99191,1e-05,1.34639]
[1778305778061,45.89,80397.1,0.0,0.99191,1e-05,1.34639]
[1778305778161,45.89,80396.95,0.0,0.99191,1e-05,1.34656]
[1778305779337,45.89,80396.95,0.0,0.99191,1e-05,1.34656]
[1778305779561,45.89,80396.95,0.0,0.99191,1e-05,1.34656]
[1778305787445,45.89,80396.73,0.0,0.99191,1e-05,1.34681]
[1778305792480,45.89,80396.8,0.0,0.99191,1e-05,1.34673]
[1778305797515,45.89,80396.99,0.0,0.99191,1e-05,1.34651]
[1778305802550,45.89,80395.88,0.0,0.9919,1e-05,1.34778]
[1778305806605,45.89,80395.88,0.0,0.9919,1e-05,1.34778]
[1778305806811,45.89,80395.88,0.0,0.9919,1e-05,1.34778]
[1778305806911,45.89,80396.01,0.0,0.9919,1e-05,1.34763]
[1778305808391,45.89,80396.03,0.0,0.9919,1e-05,1.34761]
[1778305808561,45.89,80396.03,0.0,0.9919,1e-05,1.34761]
[1778305814634,45.89,80396.2,0.0,0.99191,1e-05,1.34741]
[1778305819670,45.89,80396.14,0.0,0.99191,1e-05,1.34748]
[1778305826719,45.89,80396.23,0.0,0.99191,1e-05,1.34738]
[1778305829356,45.89,80396.23,0.0,0.99191,1e-05,1.34738]
[1778305829558,45.89,80396.23,0.0,0.99191,1e-05,1.34738]
[1778305829639,45.89,80396.23,0.0,0.99191,1e-05,1.34738]
[1778305831137,45.89,80396.23,0.0,0.99191,1e-05,1.34738]
[1778305831314,45.89,80396.23,0.0,0.99191,1e-05,1.34738]
[1778305839810,45.89,80396.19,0.0,0.99191,1e-05,1.34593]
[1778305846859,45.89,80396.32,0.0,0.99192,1e-05,1.34578]
[1778305850233,45.89,80396.36,0.0,0.99192,1e-05,1.34573]
[1778305850309,45.89,80401.41,0.0,0.99196,1e-05,1.33997]
[1778305850887,45.89,80401.3,0.0,0.99195,1e-05,1.3401]
[1778305851848,45.89,80401.3,0.0,0.99195,1e-05,1.3401]
[1778305852070,45.89,80401.3,0.0,0.99195,1e-05,1.3401]
[1778305858944,45.89,80401.11,0.0,0.99195,1e-05,1.34031]
[1778305861438,45.89,80400.59,0.0,0.99195,1e-05,1.34091]
[1778305861558,45.89,80400.59,0.0,0.99195,1e-05,1.34091]
[1778305861965,45.89,80400.42,0.0,0.99195,1e-05,1.3411]
[1778305863122,45.89,80400.42,0.0,0.99195,1e-05,1.3411]
[1778305863315,45.89,80400.42,0.0,0.99195,1e-05,1.3411]
[1778305869020,45.89,80400.56,0.0,0.99195,1e-05,1.34094]
[1778305876066,45.89,80400.39,0.0,0.99195,1e-05,1.34113]
[1778305882109,45.89,80400.63,0.0,0.99195,1e-05,1.34086]
[1778305887143,45.89,80400.39,0.0,0.99195,1e-05,1.34113]
[1778305890255,45.89,80398.28,0.0,0.99193,1e-05,1.34354]
[1778305890310,45.89,80398.28,0.0,0.99193,1e-05,1.34354]
[1778305890344,45.89,80393.72,0.0,0.99189,1e-05,1.34875]
[1778305892148,45.89,80393.86,0.0,0.9919,1e-05,1.34709]
[1778305892314,45.89,80393.86,0.0,0.9919,1e-05,1.34709]
[1778305901241,45.89,80393.06,0.0,0.9919,1e-05,1.34801]
[1778305907283,45.89,80392.58,0.0,0.99189,1e-05,1.34856]
[1778305912318,45.89,80393.55,0.0,0.9919,1e-05,1.34745]
[1778305913492,45.89,80393.73,0.0,0.9919,1e-05,1.34724]
[1778305913559,45.89,80393.73,0.0,0.9919,1e-05,1.34724]
[1778305913661,45.89,80393.73,0.0,0.9919,1e-05,1.34724]
[1778305915031,45.89,80393.73,0.0,0.9919,1e-05,1.34724]
[1778305915064,45.89,80393.73,0.0,0.9919,1e-05,1.34724]
[1778305917376,45.89,80389.83,0.0,0.99187,1e-05,1.35171]
[1778305917565,45.89,80389.83,0.0,0.99187,1e-05,1.35171]
[1778305918360,45.89,80384.63,0.0,0.99183,1e-05,1.35768]
[1778305919104,45.89,80384.63,0.0,0.99183,1e-05,1.35768]
[1778305919314,45.89,80384.63,0.0,0.99183,1e-05,1.35768]
[1778305924402,45.89,80384.29,0.0,0.99183,1e-05,1.35808]
[1778305926309,45.89,80384.29,0.0,0.99183,1e-05,1.35808]
[1778305926560,45.89,80384.72,0.0,0.99183,1e-05,1.35758]
[1778305926659,45.89,80384.72,0.0,0.99183,1e-05,1.35758]
[1778305927406,45.89,80384.72,0.0,0.99183,1e-05,1.35758]
[1778305927563,45.89,80384.72,0.0,0.99183,1e-05,1.35758]
[1778305933465,45.89,80383.41,0.0,0.99182,1e-05,1.35909]
[1778305934399,45.89,80383.41,0.0,0.99182,1e-05,1.35909]
[1778305934560,45.89,80383.41,0.0,0.99182,1e-05,1.35909]
[1778305934661,45.89,80383.1,0.0,0.99182,1e-05,1.35945]
[1778305935479,45.89,80380.53,0.0,0.9918,1e-05,1.36241]
[1778305936848,45.89,80380.53,0.0,0.9918,1e-05,1.36241]
[1778305937064,45.89,80380.53,0.0,0.9918,1e-05,1.36241]
[1778305937147,45.89,80377.7,0.0,0.99178,1e-05,1.36568]
[1778305942528,45.89,80375.93,0.0,0.99176,1e-05,1.36773]
[1778305950584,45.89,80376.54,0.0,0.99177,1e-05,1.36703]
[1778305951744,45.89,80376.54,0.0,0.99177,1e-05,1.36703]
[1778305951809,45.89,80376.54,0.0,0.99177,1e-05,1.36703]
[1778305951894,45.89,80377.89,0.0,0.99179,1e-05,1.36395]
[1778305953388,45.89,80377.89,0.0,0.99179,1e-05,1.36395]
[1778305953564,45.89,80377.89,0.0,0.99179,1e-05,1.36395]
[1778305958640,45.89,80379.47,0.0,0.9918,1e-05,1.36212]
[1778305972301,45.89,80379.54,0.0,0.9918,1e-05,1.36204]
[1778305972308,45.89,80379.54,0.0,0.9918,1e-05,1.36204]
[1778305972333,45.89,80379.54,0.0,0.9918,1e-05,1.36204]
[1778305974372,45.89,80379.54,0.0,0.9918,1e-05,1.36204]
[1778305974564,45.89,80379.47,0.0,0.9918,1e-05,1.36212]
[1778305974752,45.89,80377.64,0.0,0.99178,1e-05,1.36424]
[1778305979026,45.89,80378.07,0.0,0.99179,1e-05,1.36374]
[1778305979058,45.89,80378.07,0.0,0.99179,1e-05,1.36374]
[1778305979159,45.89,80377.65,0.0,0.99178,1e-05,1.36423]
[1778305984365,45.89,80377.16,0.0,0.99178,1e-05,1.36479]
[1778305984559,45.89,80377.09,0.0,0.99178,1e-05,1.36487]
[1778305986017,45.89,80377.02,0.0,0.99178,1e-05,1.36496]
[1778305996907,45.89,80376.33,0.0,0.99177,1e-05,1.36575]
[1778305999203,45.89,80377.13,0.0,0.99178,1e-05,1.36483]
[1778305999313,45.89,80377.13,0.0,0.99178,1e-05,1.36483]
[1778306007987,45.89,80377.12,0.0,0.99178,1e-05,1.36484]
[1778306015048,45.89,80377.05,0.0,0.99178,1e-05,1.36492]
[1778306015067,45.89,80377.05,0.0,0.99178,1e-05,1.36492]
[1778306021080,45.89,80376.79,0.0,0.99179,1e-05,1.36371]
[1778306024404,45.89,80377.68,0.0,0.99179,1e-05,1.36268]
[1778306024563,45.89,80378.2,0.0,0.9918,1e-05,1.36208]
[1778306030143,45.89,80380.38,0.0,0.99181,1e-05,1.35956]
[1778306031212,45.89,80380.38,0.0,0.99181,1e-05,1.35956]
[1778306031313,45.89,80380.38,0.0,0.99181,1e-05,1.35956]
[1778306031411,45.89,80382.1,0.0,0.99183,1e-05,1.35758]
[1778306037197,45.89,80382.3,0.0,0.99183,1e-05,1.35735]
[1778306038204,45.89,80379.63,0.0,0.99181,1e-05,1.36043]
[1778306039558,45.89,80378.94,0.0,0.9918,1e-05,1.36122]
[1778306039815,45.89,80378.94,0.0,0.9918,1e-05,1.36122]
[1778306041225,45.89,80376.78,0.0,0.99179,1e-05,1.36372]
[1778306046014,45.89,80375.26,0.0,0.99177,1e-05,1.36548]
[1778306046062,45.89,80375.26,0.0,0.99177,1e-05,1.36548]
[1778306051295,45.89,80376.34,0.0,0.99178,1e-05,1.36423]
[1778306055102,45.89,80376.82,0.0,0.99179,1e-05,1.36367]
[1778306055315,45.89,80376.82,0.0,0.99179,1e-05,1.36367]
[1778306060358,45.89,80375.59,0.0,0.99178,1e-05,1.3651]
[1778306060994,45.89,80375.59,0.0,0.99178,1e-05,1.3651]
[1778306061062,45.89,80375.59,0.0,0.99178,1e-05,1.3651]
[1778306067407,45.89,80375.08,0.0,0.99177,1e-05,1.36569]
[1778306069961,45.89,80375.33,0.0,0.99177,1e-05,1.3654]
[1778306070071,45.89,80375.33,0.0,0.99177,1e-05,1.3654]
[1778306075463,45.89,80374.0,0.0,0.99177,1e-05,1.36542]
[1778306077266,45.89,80375.03,0.0,0.99178,1e-05,1.36423]
[1778306077312,45.89,80375.03,0.0,0.99178,1e-05,1.36423]
[1778306082514,45.89,80374.81,0.0,0.99178,1e-05,1.36448]
[1778306089302,45.89,80374.57,0.0,0.99178,1e-05,1.36476]
[1778306089312,45.89,80374.57,0.0,0.99178,1e-05,1.36476]
[1778306093590,45.89,80377.04,0.0,0.9918,1e-05,1.36191]
[1778306097064,45.89,80377.82,0.0,0.9918,1e-05,1.36101]
[1778306097315,45.89,80377.82,0.0,0.9918,1e-05,1.36101]
[1778306102654,45.89,80378.86,0.0,0.99181,1e-05,1.35981]
[1778306103661,45.89,80382.3,0.0,0.99184,1e-05,1.35584]
[1778306104667,45.89,80382.3,0.0,0.99184,1e-05,1.35584]
[1778306104813,45.89,80382.3,0.0,0.99184,1e-05,1.35584]
[1778306110710,45.89,80382.83,0.0,0.99184,1e-05,1.35523]
[1778306115745,45.89,80384.33,0.0,0.99185,1e-05,1.35351]
[1778306125815,45.89,80386.67,0.0,0.99187,1e-05,1.35082]
[1778306127928,45.89,80388.13,0.0,0.99189,1e-05,1.34915]
[1778306128064,45.89,80388.13,0.0,0.99189,1e-05,1.34915]
[1778306131482,45.89,80389.08,0.0,0.99189,1e-05,1.34806]
[1778306131570,45.89,80389.08,0.0,0.99189,1e-05,1.34806]
[1778306131502,45.89,80390.95,0.0,0.99192,1e-05,1.34442]
[1778306131857,45.89,80393.54,0.0,0.99194,1e-05,1.34146]
[1778306136892,45.89,80393.82,0.0,0.99194,1e-05,1.34114]
[1778306141941,45.89,80395.25,0.0,0.99195,1e-05,1.33951]
[1778306142066,45.89,80395.25,0.0,0.99195,1e-05,1.33951]
[1778306152000,45.89,80395.84,0.0,0.99196,1e-05,1.33884]
[1778306157035,45.89,80396.36,0.0,0.99196,1e-05,1.33825]
[1778306158042,45.89,80398.47,0.0,0.99198,1e-05,1.33585]
[1778306160983,45.89,80398.54,0.0,0.99198,1e-05,1.33577]
[1778306161063,45.89,80398.54,0.0,0.99198,1e-05,1.33577]
[1778306163077,45.89,80401.26,0.0,0.992,1e-05,1.33268]
[1778306164084,45.89,80403.08,0.0,0.99201,1e-05,1.33062]
[1778306169119,45.89,80402.51,0.0,0.99201,1e-05,1.33126]
[1778306174154,45.89,80403.17,0.0,0.99201,1e-05,1.33052]
[1778306177175,45.89,80401.49,0.0,0.992,1e-05,1.33242]
[1778306179089,45.89,80401.74,0.0,0.992,1e-05,1.33214]
[1778306179312,45.89,80401.74,0.0,0.992,1e-05,1.33214]
[1778306180196,45.89,80398.71,0.0,0.99198,1e-05,1.33558]
[1778306181203,45.89,80394.8,0.0,0.99195,1e-05,1.34003]
[1778306186238,45.89,80394.03,0.0,0.99194,1e-05,1.3409]
[1778306191273,45.89,80393.24,0.0,0.99194,1e-05,1.34031]
[1778306197321,45.89,80393.07,0.0,0.99194,1e-05,1.3405]
[1778306203363,45.89,80392.41,0.0,0.99194,1e-05,1.34125]
[1778306204879,45.89,80392.13,0.0,0.99193,1e-05,1.34157]
[1778306205060,45.89,80392.13,0.0,0.99193,1e-05,1.34157]
[1778306210412,45.89,80392.68,0.0,0.99194,1e-05,1.34095]
[1778306215447,45.89,80392.5,0.0,0.99194,1e-05,1.34115]
[1778306221489,45.89,80391.78,0.0,0.99193,1e-05,1.34197]
[1778306226524,45.89,80391.68,0.0,0.99193,1e-05,1.34209]
[1778306233573,45.89,80391.68,0.0,0.99193,1e-05,1.34209]
[1778306238608,45.89,80392.32,0.0,0.99194,1e-05,1.34136]
[1778306239066,45.89,80392.32,0.0,0.99194,1e-05,1.34136]
[1778306239310,45.89,80392.32,0.0,0.99194,1e-05,1.34136]
[1778306244650,45.89,80392.67,0.0,0.99194,1e-05,1.34096]
[1778306246650,45.89,80393.26,0.0,0.99194,1e-05,1.34029]
[1778306246810,45.89,80393.04,0.0,0.99194,1e-05,1.34054]
[1778306252706,45.89,80392.53,0.0,0.99195,1e-05,1.33962]
[1778306253700,45.89,80392.53,0.0,0.99195,1e-05,1.33962]
[1778306253813,45.89,80392.53,0.0,0.99195,1e-05,1.33962]
[1778306259755,45.89,80391.46,0.0,0.99194,1e-05,1.34084]
[1778306265377,45.89,80390.22,0.0,0.99193,1e-05,1.34226]
[1778306265561,45.89,80390.22,0.0,0.99193,1e-05,1.34226]
[1778306270832,45.89,80390.73,0.0,0.99193,1e-05,1.34167]
[1778306276874,45.89,80390.07,0.0,0.99193,1e-05,1.34243]
[1778306278617,45.89,80390.07,0.0,0.99193,1e-05,1.34243]
[1778306278810,45.89,80390.07,0.0,0.99193,1e-05,1.34243]
[1778306283923,45.89,80390.17,0.0,0.99193,1e-05,1.34231]
[1778306288958,45.89,80390.45,0.0,0.99193,1e-05,1.34199]
[1778306293993,45.89,80390.55,0.0,0.99193,1e-05,1.34188]
[1778306296016,45.89,80390.53,0.0,0.99193,1e-05,1.3419]
[1778306296060,45.89,80390.53,0.0,0.99193,1e-05,1.3419]
[1778306307084,45.89,80390.45,0.0,0.99193,1e-05,1.34199]
[1778306315140,45.89,80390.34,0.0,0.99194,1e-05,1.34062]
[1778306321182,45.89,80390.26,0.0,0.99194,1e-05,1.34071]
[1778306326217,45.89,80390.17,0.0,0.99194,1e-05,1.34081]
[1778306337294,45.89,80390.05,0.0,0.99194,1e-05,1.34095]
[1778306342329,45.89,80390.14,0.0,0.99194,1e-05,1.34085]
[1778306346357,45.89,80387.99,0.0,0.99192,1e-05,1.3433]
[1778306347720,45.89,80387.99,0.0,0.99192,1e-05,1.3433]
[1778306347809,45.89,80384.81,0.0,0.99189,1e-05,1.34694]
[1778306348371,45.89,80381.67,0.0,0.99187,1e-05,1.35054]
[1778306349378,45.89,80378.96,0.0,0.99185,1e-05,1.35365]
[1778306350127,45.89,80378.96,0.0,0.99185,1e-05,1.35365]
[1778306350311,45.89,80378.96,0.0,0.99185,1e-05,1.35365]
[1778306355420,45.89,80376.47,0.0,0.99183,1e-05,1.35652]
[1778306357771,45.89,80377.6,0.0,0.99184,1e-05,1.35522]
[1778306357810,45.89,80377.6,0.0,0.99184,1e-05,1.35522]
[1778306367504,45.89,80377.75,0.0,0.99184,1e-05,1.35504]
[1778306371182,45.89,80378.51,0.0,0.99184,1e-05,1.35417]
[1778306371310,45.89,80378.51,0.0,0.99184,1e-05,1.35417]
[1778306377574,45.89,80378.44,0.0,0.99185,1e-05,1.35274]
[1778306382609,45.89,80377.24,0.0,0.99184,1e-05,1.35412]
[1778306388321,45.89,80375.72,0.0,0.99183,1e-05,1.35587]
[1778306388561,45.89,80375.72,0.0,0.99183,1e-05,1.35587]
[1778306393686,45.89,80375.64,0.0,0.99183,1e-05,1.35596]
[1778306398721,45.89,80374.95,0.0,0.99182,1e-05,1.35676]
[1778306403756,45.89,80374.8,0.0,0.99182,1e-05,1.35693]
[1778306404009,45.89,80374.8,0.0,0.99182,1e-05,1.35693]
[1778306404061,45.89,80374.8,0.0,0.99182,1e-05,1.35693]
[1778306409799,45.89,80375.08,0.0,0.99182,1e-05,1.35661]
[1778306413756,45.89,80375.77,0.0,0.99183,1e-05,1.35581]
[1778306413809,45.89,80375.77,0.0,0.99183,1e-05,1.35581]
[1778306419870,45.89,80376.18,0.0,0.99183,1e-05,1.35534]
[1778306424570,45.89,80376.18,0.0,0.99183,1e-05,1.35534]
[1778306424810,45.89,80376.18,0.0,0.99183,1e-05,1.35534]
[1778306424660,45.89,80380.11,0.0,0.99187,1e-05,1.35082]
[1778306430404,45.89,80379.51,0.0,0.99186,1e-05,1.35151]
[1778306430564,45.89,80379.51,0.0,0.99186,1e-05,1.35151]
[1778306435982,45.89,80377.42,0.0,0.99185,1e-05,1.35241]
[1778306446054,45.89,80377.42,0.0,0.99185,1e-05,1.35241]
[1778306447074,45.89,80377.42,0.0,0.99185,1e-05,1.35241]
[1778306447312,45.89,80377.42,0.0,0.99185,1e-05,1.35241]
[1778306453103,45.89,80377.46,0.0,0.99185,1e-05,1.35236]
[1778306456393,45.89,80377.36,0.0,0.99185,1e-05,1.35248]
[1778306456559,45.89,80377.36,0.0,0.99185,1e-05,1.35248]
[1778306457156,45.89,80375.56,0.0,0.99184,1e-05,1.35455]
[1778306462191,45.89,80375.14,0.0,0.99183,1e-05,1.35503]
[1778306465502,45.89,80375.14,0.0,0.99183,1e-05,1.35503]
[1778306465567,45.89,80375.14,0.0,0.99183,1e-05,1.35503]
[1778306465611,45.89,80377.49,0.0,0.99185,1e-05,1.35233]
[1778306466219,45.89,80381.52,0.0,0.99189,1e-05,1.3477]
[1778306470514,45.89,80382.19,0.0,0.99189,1e-05,1.34693]
[1778306470559,45.89,80382.19,0.0,0.99189,1e-05,1.34693]
[1778306479310,45.89,80382.24,0.0,0.99189,1e-05,1.34688]
[1778306479952,45.89,80382.24,0.0,0.99189,1e-05,1.34688]
[1778306480062,45.89,80382.24,0.0,0.99189,1e-05,1.34688]
[1778306487366,45.89,80382.27,0.0,0.99189,1e-05,1.34684]
[1778306492098,45.89,80382.67,0.0,0.9919,1e-05,1.34488]
[1778306492313,45.89,80382.67,0.0,0.9919,1e-05,1.34488]
[1778306499450,45.89,80382.51,0.0,0.9919,1e-05,1.34506]
[1778306505492,45.89,80382.4,0.0,0.9919,1e-05,1.34519]
[1778306519590,45.89,80382.44,0.0,0.9919,1e-05,1.34514]
[1778306524627,45.89,80383.71,0.0,0.99191,1e-05,1.34369]
[1778306526669,45.89,80384.19,0.0,0.99192,1e-05,1.34314]
[1778306527648,45.89,80389.51,0.0,0.99196,1e-05,1.33707]
[1778306533692,45.89,80391.54,0.0,0.99197,1e-05,1.33477]
[1778306534699,45.89,80394.3,0.0,0.992,1e-05,1.33163]
[1778306538727,45.89,80391.84,0.0,0.99198,1e-05,1.33442]
[1778306539734,45.89,80386.13,0.0,0.99193,1e-05,1.34093]
[1778306545776,45.89,80385.75,0.0,0.99193,1e-05,1.34136]
[1778306550814,45.89,80386.02,0.0,0.99193,1e-05,1.34105]
[1778306555849,45.89,80386.07,0.0,0.99194,1e-05,1.3395]
[1778306557863,45.89,80387.69,0.0,0.99195,1e-05,1.33765]
[1778306566926,45.89,80388.37,0.0,0.99196,1e-05,1.33688]
[1778306573975,45.89,80388.16,0.0,0.99196,1e-05,1.33712]
[1778306579010,45.89,80389.59,0.0,0.99197,1e-05,1.33549]
[1778306585054,45.89,80389.3,0.0,0.99196,1e-05,1.33582]
[1778306590089,45.89,80388.11,0.0,0.99195,1e-05,1.33717]
[1778306597138,45.89,80387.55,0.0,0.99195,1e-05,1.33781]
[1778306603003,45.89,80387.44,0.0,0.99195,1e-05,1.33794]
[1778306608215,45.89,80388.05,0.0,0.99195,1e-05,1.33724]
[1778306614257,45.89,80383.6,0.0,0.99193,1e-05,1.34082]
[1778306615264,45.89,80377.84,0.0,0.99188,1e-05,1.3474]
[1778306620299,45.89,80378.53,0.0,0.99189,1e-05,1.34661]
[1778306622313,45.89,80381.17,0.0,0.99191,1e-05,1.34359]
[1778306627348,45.89,80381.14,0.0,0.99191,1e-05,1.34363]
[1778306632383,45.89,80386.97,0.0,0.99195,1e-05,1.33697]
[1778306633390,45.89,80392.22,0.0,0.992,1e-05,1.33101]
[1778306638425,45.89,80392.93,0.0,0.992,1e-05,1.3302]
[1778306644469,45.89,80395.51,0.0,0.99202,1e-05,1.32728]
[1778306648613,45.89,80396.97,0.0,0.99203,1e-05,1.32563]
[1778306648714,45.89,80400.84,0.0,0.99206,1e-05,1.32126]
[1778306650063,45.89,80400.84,0.0,0.99206,1e-05,1.32126]
[1778306649504,45.89,80403.57,0.0,0.99208,1e-05,1.31818]
[1778306656553,45.89,80404.13,0.0,0.99209,1e-05,1.31755]
[1778306659574,45.89,80406.49,0.0,0.99211,1e-05,1.3149]
[1778306664609,45.89,80407.55,0.0,0.99212,1e-05,1.31371]
[1778306669980,45.89,80407.62,0.0,0.99212,1e-05,1.31363]
[1778306670064,45.89,80407.62,0.0,0.99212,1e-05,1.31363]
[1778306675686,45.89,80408.14,0.0,0.99213,1e-05,1.31157]
[1778306681728,45.89,80407.29,0.0,0.99212,1e-05,1.31252]
[1778306685524,45.89,80407.22,0.0,0.99212,1e-05,1.3126]
[1778306686765,45.89,80402.36,0.0,0.99208,1e-05,1.31806]
[1778306691798,45.89,80403.77,0.0,0.9921,1e-05,1.31647]
[1778306696833,45.89,80404.93,0.0,0.9921,1e-05,1.31517]
[1778306701868,45.89,80405.32,0.0,0.99211,1e-05,1.31473]
[1778306706903,45.89,80404.68,0.0,0.9921,1e-05,1.31545]
[1778306712946,45.89,80404.76,0.0,0.9921,1e-05,1.31536]
[1778306717981,45.89,80405.33,0.0,0.99211,1e-05,1.31472]
[1778306723016,45.89,80405.64,0.0,0.99211,1e-05,1.31437]
[1778306728051,45.89,80408.71,0.0,0.99213,1e-05,1.31093]
[1778306729058,45.89,80410.5,0.0,0.99215,1e-05,1.30893]
[1778306732079,45.89,80412.47,0.0,0.99217,1e-05,1.30525]
[1778306733086,45.89,80415.15,0.0,0.99219,1e-05,1.30226]
[1778306738121,45.89,80416.44,0.0,0.9922,1e-05,1.30082]
[1778306742462,45.89,80416.69,0.0,0.9922,1e-05,1.30055]
[1778306745170,45.89,80419.69,0.0,0.99223,1e-05,1.29721]
[1778306746061,45.89,80419.69,0.0,0.99223,1e-05,1.29721]
[1778306746177,45.89,80419.79,0.0,0.99223,1e-05,1.2971]
[1778306751212,45.89,80420.62,0.0,0.99223,1e-05,1.29618]
[1778306756247,45.89,80421.02,0.0,0.99224,1e-05,1.29573]
[1778306761282,45.89,80420.34,0.0,0.99223,1e-05,1.29649]
[1778306766317,45.89,80421.03,0.0,0.99224,1e-05,1.29572]
[1778306771352,45.89,80418.03,0.0,0.99221,1e-05,1.29906]
[1778306776387,45.89,80416.86,0.0,0.9922,1e-05,1.30036]
[1778306782429,45.89,80417.42,0.0,0.99221,1e-05,1.29973]
[1778306787464,45.89,80422.38,0.0,0.99225,1e-05,1.29423]
[1778306793506,45.89,80422.08,0.0,0.99225,1e-05,1.29309]
[1778306798541,45.89,80422.29,0.0,0.99226,1e-05,1.29286]
[1778306803577,45.89,80420.65,0.0,0.99224,1e-05,1.29468]
[1778306808615,45.89,80421.57,0.0,0.99225,1e-05,1.29366]
[1778306814657,45.89,80421.73,0.0,0.99225,1e-05,1.29348]
[1778306819692,45.89,80421.42,0.0,0.99225,1e-05,1.29383]
[1778306833790,45.89,80420.98,0.0,0.99225,1e-05,1.29431]
[1778306838154,45.89,80420.82,0.0,0.99224,1e-05,1.29449]
[1778306842856,45.89,80416.15,0.0,0.99221,1e-05,1.29968]
[1778306845389,45.89,80414.93,0.0,0.9922,1e-05,1.30104]
[1778306845562,45.89,80414.93,0.0,0.9922,1e-05,1.30104]
[1778306845877,45.89,80412.59,0.0,0.99218,1e-05,1.30364]
[1778306850912,45.89,80409.35,0.0,0.99216,1e-05,1.30726]
[1778306852926,45.89,80404.15,0.0,0.99212,1e-05,1.31161]
[1778306858970,45.89,80404.01,0.0,0.99212,1e-05,1.31176]
[1778306864006,45.89,80404.31,0.0,0.99213,1e-05,1.31143]
[1778306869041,45.89,80404.36,0.0,0.99213,1e-05,1.31137]
[1778306875083,45.89,80405.27,0.0,0.99213,1e-05,1.31035]
[1778306879111,45.89,80414.39,0.0,0.9922,1e-05,1.30017]
[1778306884146,45.89,80416.06,0.0,0.99222,1e-05,1.29831]
[1778306889181,45.89,80415.76,0.0,0.99221,1e-05,1.29864]
[1778306894216,45.89,80416.88,0.0,0.99222,1e-05,1.2974]
[1778306899251,45.89,80417.27,0.0,0.99223,1e-05,1.29696]
[1778306904288,45.89,80421.32,0.0,0.99226,1e-05,1.29247]
[1778306909324,45.89,80425.09,0.0,0.99229,1e-05,1.2883]
[1778306914358,45.89,80427.27,0.0,0.99231,1e-05,1.28444]
[1778306919393,45.89,80425.41,0.0,0.9923,1e-05,1.28649]
[1778306920400,45.89,80421.01,0.0,0.99226,1e-05,1.29135]
[1778306925435,45.89,80421.15,0.0,0.99226,1e-05,1.2912]
[1778306932484,45.89,80426.59,0.0,0.9923,1e-05,1.28519]
[1778306935505,45.89,80430.28,0.0,0.99233,1e-05,1.28112]
[1778306937520,45.89,80426.37,0.0,0.9923,1e-05,1.28543]
[1778306941547,45.89,80422.21,0.0,0.99227,1e-05,1.29002]
[1778306946582,45.89,80422.54,0.0,0.99227,1e-05,1.28966]
[1778306953631,45.89,80422.5,0.0,0.99227,1e-05,1.2897]
[1778306963701,45.89,80422.5,0.0,0.99227,1e-05,1.2897]
[1778306970750,45.89,80422.55,0.0,0.99227,1e-05,1.28965]
[1778306974778,45.89,80419.82,0.0,0.99226,1e-05,1.29121]
[1778306986864,45.89,80419.03,0.0,0.99226,1e-05,1.29208]
[1778306996934,45.89,80418.89,0.0,0.99225,1e-05,1.29224]
[1778307003983,45.89,80418.79,0.0,0.99225,1e-05,1.29235]
[1778307009018,45.89,80419.02,0.0,0.99226,1e-05,1.29209]
[1778307014053,45.89,80419.28,0.0,0.99226,1e-05,1.2918]
[1778307020095,45.89,80423.12,0.0,0.99229,1e-05,1.28756]
[1778307022109,45.89,80426.61,0.0,0.99231,1e-05,1.28371]
[1778307027144,45.89,80426.22,0.0,0.99231,1e-05,1.28414]
[1778307036208,45.89,80426.59,0.0,0.99232,1e-05,1.28227]
[1778307041243,45.89,80426.68,0.0,0.99232,1e-05,1.28217]
[1778307047286,45.89,80426.58,0.0,0.99232,1e-05,1.28228]
[1778307056353,45.89,80426.64,0.0,0.99232,1e-05,1.28222]
[1778307061388,45.89,80427.35,0.0,0.99233,1e-05,1.28144]
[1778307066423,45.89,80426.84,0.0,0.99232,1e-05,1.282]
[1778307073472,45.89,80426.96,0.0,0.99232,1e-05,1.28187]
[1778307078507,45.89,80429.02,0.0,0.99234,1e-05,1.2796]
[1778307085556,45.89,80428.97,0.0,0.99234,1e-05,1.27966]
[1778307089584,45.89,80421.07,0.0,0.99228,1e-05,1.28836]
[1778307090591,45.89,80411.9,0.0,0.99221,1e-05,1.29853]
[1778307092579,45.89,80410.8,0.0,0.99221,1e-05,1.29828]
[1778307097640,45.89,80409.76,0.0,0.9922,1e-05,1.29944]
[1778307101668,45.89,80403.72,0.0,0.99215,1e-05,1.30618]
[1778307106703,45.89,80401.17,0.0,0.99214,1e-05,1.30903]
[1778307112429,45.89,80398.17,0.0,0.99211,1e-05,1.3124]
[1778307117780,45.89,80395.88,0.0,0.99209,1e-05,1.31497]
[1778307122815,45.89,80394.0,0.0,0.99208,1e-05,1.31709]
[1778307124606,45.89,80394.0,0.0,0.99208,1e-05,1.31709]
[1778307128062,45.89,80393.56,0.0,0.99208,1e-05,1.31758]
[1778307139934,45.89,80393.58,0.0,0.99208,1e-05,1.31756]
[1778307143017,45.89,80392.77,0.0,0.99207,1e-05,1.31847]
[1778307143061,45.89,80392.77,0.0,0.99207,1e-05,1.31847]
[1778307143267,45.89,80392.77,0.0,0.99207,1e-05,1.31847]
[1778307143311,45.89,80392.77,0.0,0.99207,1e-05,1.31847]
[1778307143349,45.89,80392.36,0.0,0.99207,1e-05,1.31893]
[1778307148998,45.89,80391.77,0.0,0.99206,1e-05,1.3196]
[1778307151012,45.89,80387.95,0.0,0.99204,1e-05,1.32242]
[1778307153126,45.89,80388.05,0.0,0.99204,1e-05,1.32231]
[1778307153311,45.89,80388.05,0.0,0.99204,1e-05,1.32231]
[1778307153429,45.89,80388.05,0.0,0.99204,1e-05,1.32231]
[1778307153564,45.89,80388.05,0.0,0.99204,1e-05,1.32231]
[1778307153655,45.89,80388.36,0.0,0.99204,1e-05,1.32196]
[1778307159068,45.89,80388.43,0.0,0.99204,1e-05,1.32188]
[1778307164103,45.89,80388.72,0.0,0.99205,1e-05,1.32155]
[1778307167058,45.89,80389.08,0.0,0.99205,1e-05,1.32115]
[1778307167220,45.89,80389.08,0.0,0.99205,1e-05,1.32115]
[1778307167309,45.89,80389.08,0.0,0.99205,1e-05,1.32115]
[1778307167317,45.89,80389.08,0.0,0.99205,1e-05,1.32115]
[1778307173166,45.89,80389.41,0.0,0.99205,1e-05,1.32077]
[1778307178201,45.89,80388.3,0.0,0.99204,1e-05,1.32203]
[1778307180514,45.89,80389.24,0.0,0.99205,1e-05,1.32097]
[1778307180562,45.89,80389.24,0.0,0.99205,1e-05,1.32097]
[1778307180615,45.89,80389.38,0.0,0.99205,1e-05,1.32081]
[1778307180775,45.89,80389.38,0.0,0.99205,1e-05,1.32081]
[1778307180809,45.89,80389.38,0.0,0.99205,1e-05,1.32081]
[1778307186257,45.89,80392.95,0.0,0.99208,1e-05,1.31678]
[1778307187508,45.89,80392.95,0.0,0.99208,1e-05,1.31678]
[1778307187561,45.89,80392.95,0.0,0.99208,1e-05,1.31678]
[1778307187609,45.89,80393.92,0.0,0.99209,1e-05,1.31569]
[1778307187738,45.89,80393.92,0.0,0.99209,1e-05,1.31569]
[1778307187809,45.89,80393.92,0.0,0.99209,1e-05,1.31569]
[1778307193306,45.89,80395.1,0.0,0.9921,1e-05,1.31436]
[1778307194763,45.89,80396.75,0.0,0.99211,1e-05,1.31251]
[1778307194811,45.89,80396.75,0.0,0.99211,1e-05,1.31251]
[1778307194870,45.89,80396.75,0.0,0.99211,1e-05,1.31251]
[1778307195065,45.89,80396.75,0.0,0.99211,1e-05,1.31251]
[1778307195320,45.89,80397.86,0.0,0.99212,1e-05,1.31126]
[1778307198341,45.89,80402.27,0.0,0.99215,1e-05,1.30632]
[1778307198853,45.89,80402.27,0.0,0.99215,1e-05,1.30632]
[1778307199061,45.89,80402.27,0.0,0.99215,1e-05,1.30632]
[1778307199162,45.89,80402.27,0.0,0.99215,1e-05,1.30632]
[1778307202363,45.89,80402.54,0.0,0.99215,1e-05,1.30602]
[1778307202559,45.89,80402.54,0.0,0.99215,1e-05,1.30602]
[1778307208446,45.89,80405.86,0.0,0.99218,1e-05,1.30231]
[1778307209705,45.89,80405.86,0.0,0.99218,1e-05,1.30231]
[1778307209815,45.89,80406.03,0.0,0.99218,1e-05,1.30212]
[1778307210005,45.89,80406.03,0.0,0.99218,1e-05,1.30212]
[1778307210064,45.89,80406.03,0.0,0.99218,1e-05,1.30212]
[1778307210461,45.89,80406.81,0.0,0.99219,1e-05,1.30126]
[1778307216503,45.89,80405.13,0.0,0.99218,1e-05,1.30166]
[1778307220108,45.89,80404.89,0.0,0.99218,1e-05,1.30192]
[1778307220313,45.89,80404.89,0.0,0.99218,1e-05,1.30192]
[1778307220349,45.89,80404.89,0.0,0.99218,1e-05,1.30192]
[1778307220560,45.89,80404.89,0.0,0.99218,1e-05,1.30192]
[1778307220642,45.89,80407.19,0.0,0.9922,1e-05,1.29936]
[1778307226573,45.89,80408.02,0.0,0.99221,1e-05,1.29844]
[1778307227327,45.89,80408.02,0.0,0.99221,1e-05,1.29844]
[1778307227544,45.89,80408.02,0.0,0.99221,1e-05,1.29844]
[1778307227563,45.89,80408.02,0.0,0.99221,1e-05,1.29844]
[1778307227634,45.89,80408.02,0.0,0.99221,1e-05,1.29844]
[1778307235636,45.89,80405.65,0.0,0.99219,1e-05,1.30108]
[1778307238411,45.89,80405.95,0.0,0.99219,1e-05,1.30074]
[1778307238562,45.89,80405.95,0.0,0.99219,1e-05,1.30074]
[1778307238625,45.89,80405.95,0.0,0.99219,1e-05,1.30074]
[1778307238822,45.89,80405.95,0.0,0.99219,1e-05,1.30074]
[1778307239066,45.89,80405.95,0.0,0.99219,1e-05,1.30074]
[1778307244699,45.89,80405.99,0.0,0.99219,1e-05,1.3007]
[1778307246269,45.89,80407.11,0.0,0.9922,1e-05,1.29945]
[1778307246316,45.89,80407.11,0.0,0.9922,1e-05,1.29945]
[1778307246597,45.89,80407.11,0.0,0.9922,1e-05,1.29945]
[1778307246713,45.89,80412.25,0.0,0.99224,1e-05,1.29374]
[1778307246810,45.89,80412.25,0.0,0.99224,1e-05,1.29374]
[1778307252755,45.89,80413.04,0.0,0.99224,1e-05,1.29286]
[1778307256743,45.89,80413.21,0.0,0.99225,1e-05,1.29267]
[1778307256814,45.89,80414.02,0.0,0.99225,1e-05,1.29177]
[1778307257054,45.89,80414.02,0.0,0.99225,1e-05,1.29177]
[1778307257309,45.89,80414.02,0.0,0.99225,1e-05,1.29177]
[1778307257410,45.89,80414.11,0.0,0.99225,1e-05,1.29167]
[1778307263077,45.89,80414.12,0.0,0.99225,1e-05,1.29166]
[1778307263311,45.89,80414.12,0.0,0.99225,1e-05,1.29166]
[1778307263487,45.89,80414.12,0.0,0.99225,1e-05,1.29166]
[1778307263559,45.89,80414.12,0.0,0.99225,1e-05,1.29166]
[1778307263588,45.89,80412.51,0.0,0.99224,1e-05,1.29345]
[1778307266853,45.89,80400.39,0.0,0.99215,1e-05,1.30695]
[1778307268634,45.89,80400.39,0.0,0.99215,1e-05,1.30695]
[1778307268678,45.89,80400.83,0.0,0.99215,1e-05,1.30646]
[1778307268814,45.89,80400.83,0.0,0.99215,1e-05,1.30646]
[1778307268880,45.89,80400.83,0.0,0.99215,1e-05,1.30646]
[1778307269064,45.89,80400.83,0.0,0.99215,1e-05,1.30646]
[1778307274909,45.89,80400.28,0.0,0.99215,1e-05,1.3056]
[1778307280951,45.89,80401.82,0.0,0.99217,1e-05,1.30388]
[1778307281958,45.89,80405.61,0.0,0.9922,1e-05,1.29965]
[1778307283679,45.89,80405.61,0.0,0.9922,1e-05,1.29965]
[1778307283779,45.89,80405.69,0.0,0.9922,1e-05,1.29956]
[1778307283815,45.89,80405.69,0.0,0.9922,1e-05,1.29956]
[1778307284077,45.89,80405.69,0.0,0.9922,1e-05,1.29956]
[1778307284312,45.89,80405.69,0.0,0.9922,1e-05,1.29956]
[1778307291503,45.89,80407.05,0.0,0.99221,1e-05,1.29804]
[1778307294042,45.89,80410.73,0.0,0.99223,1e-05,1.29395]
[1778307297311,45.89,80410.71,0.0,0.99223,1e-05,1.29398]
[1778307297562,45.89,80410.71,0.0,0.99223,1e-05,1.29398]
[1778307297647,45.89,80410.71,0.0,0.99223,1e-05,1.29398]
[1778307297813,45.89,80409.84,0.0,0.99223,1e-05,1.29494]
[1778307304112,45.89,80408.8,0.0,0.99222,1e-05,1.2961]
[1778307309147,45.89,80406.07,0.0,0.9922,1e-05,1.29914]
[1778307311610,45.89,80403.66,0.0,0.99218,1e-05,1.30182]
[1778307311811,45.89,80403.66,0.0,0.99218,1e-05,1.30182]
[1778307311747,45.89,80401.94,0.0,0.99217,1e-05,1.30374]
[1778307311961,45.89,80401.94,0.0,0.99217,1e-05,1.30374]
[1778307312059,45.89,80401.94,0.0,0.99217,1e-05,1.30374]
[1778307312168,45.89,80400.31,0.0,0.99215,1e-05,1.30556]
[1778307314061,45.89,80401.03,0.0,0.99216,1e-05,1.30476]
[1778307314121,45.89,80401.03,0.0,0.99216,1e-05,1.30476]
[1778307319217,45.89,80399.8,0.0,0.99215,1e-05,1.30613]
[1778307324252,45.89,80399.76,0.0,0.99215,1e-05,1.30618]
[1778307329287,45.89,80398.6,0.0,0.99214,1e-05,1.30748]
[1778307330387,45.89,80398.6,0.0,0.99214,1e-05,1.30748]
[1778307330567,45.89,80398.6,0.0,0.99214,1e-05,1.30748]
[1778307330670,45.89,80398.6,0.0,0.99214,1e-05,1.30748]
[1778307330812,45.89,80398.6,0.0,0.99214,1e-05,1.30748]
[1778307330765,45.89,80397.68,0.0,0.99213,1e-05,1.30851]
[1778307336336,45.89,80397.38,0.0,0.99214,1e-05,1.30736]
[1778307342382,45.89,80397.36,0.0,0.99214,1e-05,1.30739]
[1778307346187,45.89,80397.38,0.0,0.99214,1e-05,1.30736]
[1778307346312,45.89,80397.38,0.0,0.99214,1e-05,1.30736]
[1778307346411,45.89,80397.38,0.0,0.99214,1e-05,1.30736]
[1778307346562,45.89,80397.38,0.0,0.99214,1e-05,1.30736]
[1778307346660,45.89,80397.37,0.0,0.99214,1e-05,1.30737]
[1778307353459,45.89,80396.78,0.0,0.99214,1e-05,1.30804]
[1778307361516,45.89,80397.19,0.0,0.99214,1e-05,1.30758]
[1778307367557,45.89,80397.19,0.0,0.99214,1e-05,1.30758]
[1778307378634,45.89,80397.18,0.0,0.99214,1e-05,1.30759]
[1778307381602,45.89,80395.4,0.0,0.99212,1e-05,1.30958]
[1778307381814,45.89,80395.4,0.0,0.99212,1e-05,1.30958]
[1778307381885,45.89,80395.23,0.0,0.99212,1e-05,1.30977]
[1778307381998,45.89,80395.23,0.0,0.99212,1e-05,1.30977]
[1778307382064,45.89,80395.23,0.0,0.99212,1e-05,1.30977]
[1778307387697,45.89,80393.7,0.0,0.99211,1e-05,1.31149]
[1778307392732,45.89,80392.95,0.0,0.99211,1e-05,1.31085]
[1778307398774,45.89,80392.35,0.0,0.99211,1e-05,1.31152]
[1778307407837,45.89,80392.49,0.0,0.99211,1e-05,1.31137]
[1778307413879,45.89,80392.41,0.0,0.99211,1e-05,1.31146]
[1778307419921,45.89,80390.41,0.0,0.99209,1e-05,1.3137]
[1778307422455,45.89,80388.03,0.0,0.99208,1e-05,1.31638]
[1778307422566,45.89,80388.03,0.0,0.99208,1e-05,1.31638]
[1778307422840,45.89,80388.03,0.0,0.99208,1e-05,1.31638]
[1778307422882,45.89,80383.72,0.0,0.99204,1e-05,1.32124]
[1778307423063,45.89,80383.72,0.0,0.99204,1e-05,1.32124]
[1778307426971,45.89,80371.05,0.0,0.99194,1e-05,1.33562]
[1778307428878,45.89,80371.05,0.0,0.99194,1e-05,1.33562]
[1778307428911,45.89,80371.05,0.0,0.99194,1e-05,1.33562]
[1778307429063,45.89,80371.05,0.0,0.99194,1e-05,1.33562]
[1778307429124,45.89,80371.05,0.0,0.99194,1e-05,1.33562]
[1778307429311,45.89,80371.05,0.0,0.99194,1e-05,1.33562]
[1778307435028,45.89,80370.97,0.0,0.99194,1e-05,1.33571]
[1778307440064,45.89,80371.18,0.0,0.99194,1e-05,1.33547]
[1778307441619,45.89,80371.18,0.0,0.99194,1e-05,1.33547]
[1778307441812,45.89,80371.18,0.0,0.99194,1e-05,1.33547]
[1778307441866,45.89,80371.18,0.0,0.99194,1e-05,1.33547]
[1778307447112,45.89,80370.85,0.0,0.99194,1e-05,1.33585]
[1778307452389,45.89,80370.63,0.0,0.99195,1e-05,1.3346]
[1778307452560,45.89,80370.63,0.0,0.99195,1e-05,1.3346]
[1778307459196,45.89,80370.54,0.0,0.99195,1e-05,1.3347]
[1778307464231,45.89,80373.71,0.0,0.99197,1e-05,1.33109]
[1778307465963,45.89,80373.71,0.0,0.99197,1e-05,1.33109]
[1778307466069,45.89,80373.68,0.0,0.99197,1e-05,1.33113]
[1778307466270,45.89,80373.68,0.0,0.99197,1e-05,1.33113]
[1778307466311,45.89,80373.68,0.0,0.99197,1e-05,1.33113]
[1778307466410,45.89,80373.68,0.0,0.99197,1e-05,1.33113]
[1778307473294,45.89,80373.13,0.0,0.99197,1e-05,1.33175]
[1778307475021,45.89,80373.51,0.0,0.99197,1e-05,1.33132]
[1778307475061,45.89,80373.51,0.0,0.99197,1e-05,1.33132]
[1778307475371,45.89,80373.51,0.0,0.99197,1e-05,1.33132]
[1778307475564,45.89,80373.51,0.0,0.99197,1e-05,1.33132]
[1778307475629,45.89,80373.51,0.0,0.99197,1e-05,1.33132]
[1778307482359,45.89,80372.89,0.0,0.99197,1e-05,1.33203]
[1778307484555,45.89,80372.55,0.0,0.99196,1e-05,1.33241]
[1778307484817,45.89,80372.55,0.0,0.99196,1e-05,1.33241]
[1778307484906,45.89,80372.55,0.0,0.99196,1e-05,1.33241]
[1778307484953,45.89,80372.35,0.0,0.99196,1e-05,1.33264]
[1778307485082,45.89,80372.35,0.0,0.99196,1e-05,1.33264]
[1778307490827,45.89,80371.49,0.0,0.99195,1e-05,1.33362]
[1778307490909,45.89,80371.17,0.0,0.99195,1e-05,1.33398]
[1778307491063,45.89,80371.17,0.0,0.99195,1e-05,1.33398]
[1778307491185,45.89,80371.17,0.0,0.99195,1e-05,1.33398]
[1778307491310,45.89,80371.17,0.0,0.99195,1e-05,1.33398]
[1778307491422,45.89,80371.53,0.0,0.99195,1e-05,1.33357]
[1778307497464,45.89,80371.57,0.0,0.99195,1e-05,1.33353]
[1778307502500,45.89,80371.21,0.0,0.99195,1e-05,1.33394]
[1778307507282,45.89,80373.81,0.0,0.99197,1e-05,1.33098]
[1778307507312,45.89,80373.81,0.0,0.99197,1e-05,1.33098]
[1778307507741,45.89,80373.81,0.0,0.99197,1e-05,1.33098]
[1778307507812,45.89,80373.81,0.0,0.99197,1e-05,1.33098]
[1778307507898,45.89,80375.03,0.0,0.99198,1e-05,1.32959]
[1778307512569,45.89,80373.0,0.0,0.99198,1e-05,1.3304]
[1778307518611,45.89,80372.05,0.0,0.99197,1e-05,1.33148]
[1778307520669,45.89,80371.42,0.0,0.99196,1e-05,1.3322]
[1778307520810,45.89,80371.42,0.0,0.99196,1e-05,1.3322]
[1778307520911,45.89,80360.83,0.0,0.99188,1e-05,1.3443]
[1778307521453,45.89,80360.83,0.0,0.99188,1e-05,1.3443]
[1778307521561,45.89,80360.83,0.0,0.99188,1e-05,1.3443]
[1778307521632,45.89,80356.09,0.0,0.99184,1e-05,1.34974]
[1778307526667,45.89,80355.88,0.0,0.99184,1e-05,1.34998]
[1778307527211,45.89,80355.88,0.0,0.99184,1e-05,1.34998]
[1778307527312,45.89,80355.88,0.0,0.99184,1e-05,1.34998]
[1778307527716,45.89,80355.88,0.0,0.99184,1e-05,1.34998]
[1778307527822,45.89,80355.88,0.0,0.99184,1e-05,1.34998]
[1778307527920,45.89,80354.85,0.0,0.99183,1e-05,1.35117]
[1778307533717,45.89,80354.7,0.0,0.99183,1e-05,1.35134]
[1778307535731,45.89,80349.81,0.0,0.99179,1e-05,1.35698]
[1778307537150,45.89,80348.15,0.0,0.99178,1e-05,1.3589]
[1778307537310,45.89,80348.15,0.0,0.99178,1e-05,1.3589]
[1778307537889,45.89,80348.15,0.0,0.99178,1e-05,1.3589]
[1778307538061,45.89,80348.15,0.0,0.99178,1e-05,1.3589]
[1778307537912,45.89,80348.17,0.0,0.99178,1e-05,1.35888]
[1778307543787,45.89,80347.01,0.0,0.99177,1e-05,1.36022]
[1778307548825,45.89,80346.54,0.0,0.99176,1e-05,1.36077]
[1778307549638,45.89,80346.54,0.0,0.99176,1e-05,1.36077]
[1778307549812,45.89,80346.54,0.0,0.99176,1e-05,1.36077]
[1778307549832,45.89,80345.7,0.0,0.99176,1e-05,1.36174]
[1778307550294,45.89,80345.7,0.0,0.99176,1e-05,1.36174]
[1778307550313,45.89,80345.7,0.0,0.99176,1e-05,1.36174]
[1778307551846,45.89,80340.5,0.0,0.99171,1e-05,1.36778]
[1778307553860,45.89,80337.96,0.0,0.99169,1e-05,1.37074]
[1778307558895,45.89,80337.49,0.0,0.99169,1e-05,1.37128]
[1778307563930,45.89,80336.86,0.0,0.99168,1e-05,1.37202]
[1778307566951,45.89,80333.05,0.0,0.99165,1e-05,1.37647]
[1778307567960,45.89,80328.15,0.0,0.99161,1e-05,1.38221]
[1778307569924,45.89,80325.66,0.0,0.99159,1e-05,1.38513]
[1778307570071,45.89,80325.66,0.0,0.99159,1e-05,1.38513]
[1778307570025,45.89,80325.63,0.0,0.99159,1e-05,1.38517]
[1778307570694,45.89,80325.63,0.0,0.99159,1e-05,1.38517]
[1778307570811,45.89,80325.63,0.0,0.99159,1e-05,1.38517]
[1778307570910,45.89,80325.63,0.0,0.99159,1e-05,1.38517]
[1778307576017,45.89,80325.15,0.0,0.9916,1e-05,1.38419]
[1778307581054,45.89,80325.03,0.0,0.9916,1e-05,1.38433]
[1778307588103,45.89,80319.87,0.0,0.99155,1e-05,1.39041]
[1778307589110,45.89,80306.83,0.0,0.99145,1e-05,1.40586]
[1778307590119,45.89,80304.54,0.0,0.99143,1e-05,1.40859]
[1778307592012,45.89,80304.54,0.0,0.99143,1e-05,1.40859]
[1778307592061,45.89,80304.54,0.0,0.99143,1e-05,1.40859]
[1778307592039,45.89,80303.79,0.0,0.99142,1e-05,1.40948]
[1778307592765,45.89,80303.79,0.0,0.99142,1e-05,1.40948]
[1778307592810,45.89,80303.79,0.0,0.99142,1e-05,1.40948]
[1778307592848,45.89,80302.44,0.0,0.99141,1e-05,1.4111]
[1778307593138,45.89,80304.87,0.0,0.99143,1e-05,1.4082]
[1778307594145,45.89,80307.63,0.0,0.99145,1e-05,1.40491]
[1778307599796,45.89,80307.23,0.0,0.99145,1e-05,1.40539]
[1778307599811,45.89,80307.23,0.0,0.99145,1e-05,1.40539]
[1778307599832,45.89,80307.8,0.0,0.99145,1e-05,1.40471]
[1778307600375,45.89,80307.8,0.0,0.99145,1e-05,1.40471]
[1778307600564,45.89,80307.8,0.0,0.99145,1e-05,1.40471]
[1778307602202,45.89,80311.53,0.0,0.99148,1e-05,1.40028]
[1778307603305,45.89,80311.53,0.0,0.99148,1e-05,1.40028]
[1778307603562,45.89,80311.53,0.0,0.99148,1e-05,1.40028]
[1778307604112,45.89,80311.53,0.0,0.99148,1e-05,1.40028]
[1778307603657,45.89,80314.13,0.0,0.99151,1e-05,1.39719]
[1778307604308,45.89,80314.13,0.0,0.99151,1e-05,1.39719]
[1778307604342,45.89,80313.47,0.0,0.9915,1e-05,1.39797]
[1778307606527,45.89,80315.5,0.0,0.99152,1e-05,1.39557]
[1778307606561,45.89,80315.5,0.0,0.99152,1e-05,1.39557]
[1778307612272,45.89,80318.82,0.0,0.99155,1e-05,1.39165]
[1778307614962,45.89,80318.71,0.0,0.99154,1e-05,1.39178]
[1778307615063,45.89,80318.71,0.0,0.99154,1e-05,1.39178]
[1778307615065,45.89,80318.52,0.0,0.99154,1e-05,1.392]
[1778307615833,45.89,80318.52,0.0,0.99154,1e-05,1.392]
[1778307616066,45.89,80318.52,0.0,0.99154,1e-05,1.392]
[1778307625363,45.89,80318.73,0.0,0.99154,1e-05,1.39175]
[1778307633521,45.89,80318.94,0.0,0.99155,1e-05,1.39151]
[1778307633565,45.89,80318.94,0.0,0.99155,1e-05,1.39151]
[1778307635491,45.89,80318.94,0.0,0.99156,1e-05,1.38996]
[1778307635558,45.89,80318.94,0.0,0.99156,1e-05,1.38996]
[1778307635658,45.89,80318.94,0.0,0.99156,1e-05,1.38996]
[1778307643489,45.89,80318.88,0.0,0.99155,1e-05,1.39003]
[1778307651331,45.89,80319.02,0.0,0.99156,1e-05,1.38987]
[1778307651563,45.89,80319.02,0.0,0.99156,1e-05,1.38987]
[1778307653914,45.89,80319.02,0.0,0.99156,1e-05,1.38987]
[1778307654059,45.89,80319.02,0.0,0.99156,1e-05,1.38987]
[1778307654160,45.89,80319.04,0.0,0.99156,1e-05,1.38984]
[1778307661615,45.89,80318.85,0.0,0.99155,1e-05,1.39007]
[1778307666655,45.89,80318.99,0.0,0.99156,1e-05,1.3899]
[1778307669676,45.89,80323.69,0.0,0.99159,1e-05,1.38437]
[1778307670683,45.89,80329.47,0.0,0.99164,1e-05,1.37759]
[1778307671932,45.89,80329.47,0.0,0.99164,1e-05,1.37759]
[1778307672066,45.89,80329.47,0.0,0.99164,1e-05,1.37759]
[1778307672113,45.89,80331.46,0.0,0.99166,1e-05,1.37526]
[1778307674711,45.89,80333.77,0.0,0.99168,1e-05,1.37256]
[1778307679530,45.89,80333.51,0.0,0.99168,1e-05,1.37286]
[1778307679574,45.89,80333.51,0.0,0.99168,1e-05,1.37286]
[1778307679750,45.89,80330.59,0.0,0.99165,1e-05,1.37628]
[1778307680877,45.89,80330.59,0.0,0.99165,1e-05,1.37628]
[1778307681061,45.89,80330.59,0.0,0.99165,1e-05,1.37628]
[1778307681162,45.89,80326.94,0.0,0.99162,1e-05,1.38055]
[1778307685609,45.89,80326.72,0.0,0.99162,1e-05,1.38081]
[1778307685808,45.89,80326.72,0.0,0.99162,1e-05,1.38081]
[1778307686081,45.89,80326.72,0.0,0.99162,1e-05,1.38081]
[1778307686179,45.89,80327.02,0.0,0.99162,1e-05,1.38046]
[1778307691834,45.89,80327.37,0.0,0.99163,1e-05,1.37851]
[1778307694349,45.89,80326.63,0.0,0.99163,1e-05,1.37938]
[1778307695687,45.89,80327.31,0.0,0.99163,1e-05,1.37858]
[1778307695813,45.89,80327.31,0.0,0.99163,1e-05,1.37858]
[1778307700897,45.89,80328.09,0.0,0.99164,1e-05,1.37767]
[1778307707946,45.89,80329.41,0.0,0.99165,1e-05,1.37612]
[1778307711639,45.89,80329.44,0.0,0.99165,1e-05,1.37609]
[1778307711810,45.89,80329.44,0.0,0.99165,1e-05,1.37609]
[1778307712981,45.89,80327.67,0.0,0.99164,1e-05,1.37816]
[1778307716003,45.89,80325.64,0.0,0.99162,1e-05,1.38054]
[1778307721037,45.89,80325.15,0.0,0.99162,1e-05,1.38111]
[1778307726072,45.89,80324.96,0.0,0.99161,1e-05,1.38133]
[1778307727372,45.89,80324.68,0.0,0.99161,1e-05,1.38166]
[1778307727562,45.89,80324.68,0.0,0.99161,1e-05,1.38166]
[1778307733121,45.89,80325.22,0.0,0.99162,1e-05,1.38103]
[1778307742184,45.89,80325.2,0.0,0.99162,1e-05,1.38105]
[1778307742378,45.89,80325.2,0.0,0.99162,1e-05,1.38105]
[1778307742560,45.89,80325.2,0.0,0.99162,1e-05,1.38105]
[1778307749233,45.89,80324.88,0.0,0.99161,1e-05,1.38143]
[1778307755275,45.89,80325.12,0.0,0.99162,1e-05,1.37961]
[1778307758021,45.89,80325.2,0.0,0.99162,1e-05,1.37951]
[1778307758061,45.89,80325.2,0.0,0.99162,1e-05,1.37951]
[1778307764343,45.89,80325.03,0.0,0.99162,1e-05,1.37971]
[1778307771391,45.89,80324.82,0.0,0.99162,1e-05,1.37996]
[1778307776426,45.89,80325.03,0.0,0.99162,1e-05,1.37971]
[1778307778142,45.89,80325.03,0.0,0.99162,1e-05,1.37971]
[1778307778311,45.89,80325.03,0.0,0.99162,1e-05,1.37971]
[1778307783475,45.89,80325.09,0.0,0.99162,1e-05,1.37964]
[1778307788510,45.89,80324.55,0.0,0.99162,1e-05,1.38028]
[1778307793545,45.89,80324.44,0.0,0.99162,1e-05,1.38041]
[1778307795267,45.89,80324.44,0.0,0.99162,1e-05,1.38041]
[1778307795309,45.89,80324.44,0.0,0.99162,1e-05,1.38041]
[1778307800595,45.89,80323.75,0.0,0.99161,1e-05,1.38122]
[1778307805629,45.89,80323.36,0.0,0.99161,1e-05,1.38167]
[1778307810664,45.89,80323.57,0.0,0.99161,1e-05,1.38143]
[1778307811850,45.89,80323.57,0.0,0.99161,1e-05,1.38143]
[1778307812067,45.89,80323.57,0.0,0.99161,1e-05,1.38143]
[1778307817713,45.89,80325.08,0.0,0.99163,1e-05,1.37812]
[1778307821179,45.89,80324.93,0.0,0.99163,1e-05,1.37829]
[1778307821308,45.89,80324.93,0.0,0.99163,1e-05,1.37829]
[1778307821280,45.89,80327.55,0.0,0.99165,1e-05,1.37523]
[1778307822754,45.89,80314.36,0.0,0.99154,1e-05,1.39072]
[1778307823761,45.89,80311.43,0.0,0.99152,1e-05,1.39419]
[1778307831587,45.89,80311.87,0.0,0.99152,1e-05,1.39367]
[1778307831682,45.89,80311.87,0.0,0.99152,1e-05,1.39367]
[1778307831811,45.89,80311.87,0.0,0.99152,1e-05,1.39367]
[1778307831895,45.89,80311.87,0.0,0.99152,1e-05,1.39367]
[1778307834838,45.89,80309.72,0.0,0.99151,1e-05,1.39621]
[1778307835436,45.89,80309.72,0.0,0.99151,1e-05,1.39621]
[1778307835562,45.89,80309.72,0.0,0.99151,1e-05,1.39621]
[1778307835846,45.89,80302.79,0.0,0.99145,1e-05,1.40444]
[1778307839152,45.89,80302.08,0.0,0.99144,1e-05,1.40528]
[1778307839310,45.89,80302.08,0.0,0.99144,1e-05,1.40528]
[1778307844062,45.89,80300.7,0.0,0.99143,1e-05,1.40693]
[1778307844150,45.89,80300.7,0.0,0.99143,1e-05,1.40693]
[1778307844833,45.89,80300.7,0.0,0.99143,1e-05,1.40693]
[1778307845058,45.89,80300.7,0.0,0.99143,1e-05,1.40693]
[1778307845142,45.89,80306.17,0.0,0.99148,1e-05,1.40042]
[1778307851124,45.89,80307.28,0.0,0.99149,1e-05,1.3991]
[1778307851310,45.89,80307.28,0.0,0.99149,1e-05,1.3991]
[1778307851369,45.89,80302.64,0.0,0.99145,1e-05,1.40462]
[1778307851957,45.89,80297.74,0.0,0.99141,1e-05,1.41046]
[1778307854020,45.89,80297.87,0.0,0.99141,1e-05,1.41031]
[1778307854062,45.89,80297.87,0.0,0.99141,1e-05,1.41031]
[1778307854121,45.89,80297.74,0.0,0.99141,1e-05,1.41046]
[1778307860013,45.89,80295.82,0.0,0.99139,1e-05,1.41276]
[1778307860701,45.89,80295.82,0.0,0.99139,1e-05,1.41276]
[1778307866055,45.89,80296.5,0.0,0.9914,1e-05,1.41194]
[1778307871091,45.89,80296.32,0.0,0.9914,1e-05,1.41059]
[1778307876126,45.89,80296.87,0.0,0.99141,1e-05,1.40994]
[1778307879259,45.89,80297.17,0.0,0.99141,1e-05,1.40958]
[1778307879314,45.89,80297.17,0.0,0.99141,1e-05,1.40958]
[1778307879306,45.89,80297.16,0.0,0.99141,1e-05,1.40959]
[1778307885195,45.89,80300.61,0.0,0.99144,1e-05,1.40548]
[1778307893251,45.89,80304.19,0.0,0.99147,1e-05,1.40122]
[1778307898286,45.89,80306.17,0.0,0.99149,1e-05,1.39887]
[1778307903321,45.89,80304.81,0.0,0.99147,1e-05,1.40048]
[1778307909363,45.89,80304.19,0.0,0.99147,1e-05,1.40122]
[1778307914398,45.89,80306.08,0.0,0.99148,1e-05,1.39897]
[1778307920440,45.89,80307.52,0.0,0.9915,1e-05,1.39727]
[1778307926488,45.89,80307.48,0.0,0.9915,1e-05,1.39731]
[1778307931523,45.89,80307.84,0.0,0.99151,1e-05,1.39533]
[1778307938572,45.89,80307.82,0.0,0.99151,1e-05,1.39536]
[1778307943607,45.89,80305.66,0.0,0.99149,1e-05,1.39792]
[1778307948642,45.89,80305.85,0.0,0.99149,1e-05,1.39769]
[1778307954684,45.89,80305.85,0.0,0.99149,1e-05,1.39769]
[1778307959719,45.89,80305.71,0.0,0.99149,1e-05,1.39786]
[1778307964754,45.89,80305.82,0.0,0.99149,1e-05,1.39773]
[1778307969789,45.89,80306.05,0.0,0.99149,1e-05,1.39745]
[1778307976838,45.89,80305.79,0.0,0.99149,1e-05,1.39776]
[1778307985901,45.89,80305.81,0.0,0.99149,1e-05,1.39774]
[1778307990936,45.89,80305.7,0.0,0.99149,1e-05,1.39787]
[1778308001006,45.89,80305.7,0.0,0.9915,1e-05,1.39632]
[1778308006046,45.89,80304.46,0.0,0.99149,1e-05,1.39779]
[1778308012088,45.89,80301.8,0.0,0.99147,1e-05,1.40094]
[1778308017123,45.89,80301.81,0.0,0.99147,1e-05,1.40093]
[1778308022158,45.89,80301.77,0.0,0.99147,1e-05,1.40098]
[1778308030214,45.89,80302.26,0.0,0.99147,1e-05,1.4004]
[1778308035249,45.89,80303.96,0.0,0.99149,1e-05,1.39838]
[1778308040284,45.89,80304.0,0.0,0.99149,1e-05,1.39833]
[1778308045321,45.89,80303.8,0.0,0.99148,1e-05,1.39857]
[1778308050356,45.89,80307.11,0.0,0.99151,1e-05,1.39465]
[1778308059419,45.89,80307.11,0.0,0.99152,1e-05,1.39309]
[1778308064454,45.89,80307.07,0.0,0.99152,1e-05,1.39314]
[1778308069489,45.89,80307.03,0.0,0.99152,1e-05,1.39319]
[1778308076538,45.89,80306.78,0.0,0.99152,1e-05,1.39349]
[1778308082580,45.89,80306.71,0.0,0.99152,1e-05,1.39357]
[1778308089630,45.89,80307.19,0.0,0.99152,1e-05,1.393]
[1778308090637,45.89,80311.18,0.0,0.99155,1e-05,1.38829]
[1778308099700,45.89,80309.51,0.0,0.99154,1e-05,1.39026]
[1778308104735,45.89,80308.52,0.0,0.99153,1e-05,1.39143]
[1778308109770,45.89,80309.23,0.0,0.99154,1e-05,1.39059]
[1778308114805,45.89,80311.59,0.0,0.99157,1e-05,1.38626]
[1778308120847,45.89,80313.91,0.0,0.99159,1e-05,1.38353]
[1778308125882,45.89,80314.58,0.0,0.99159,1e-05,1.38274]
[1778308131924,45.89,80314.53,0.0,0.99159,1e-05,1.3828]
[1778308136959,45.89,80313.39,0.0,0.99158,1e-05,1.38414]
[1778308141994,45.89,80307.13,0.0,0.99153,1e-05,1.39152]
[1778308143001,45.89,80302.11,0.0,0.99149,1e-05,1.39746]
[1778308148037,45.89,80299.95,0.0,0.99147,1e-05,1.40003]
[1778308153072,45.89,80300.22,0.0,0.99147,1e-05,1.39971]
[1778308159114,45.89,80299.94,0.0,0.99147,1e-05,1.40004]
[1778308164149,45.89,80300.69,0.0,0.99148,1e-05,1.39915]
[1778308165156,45.89,80305.42,0.0,0.99152,1e-05,1.39354]
[1778308168177,45.89,80309.51,0.0,0.99155,1e-05,1.38871]
[1778308174219,45.89,80309.83,0.0,0.99156,1e-05,1.38678]
[1778308179254,45.89,80309.69,0.0,0.99156,1e-05,1.38695]
[1778308184289,45.89,80309.61,0.0,0.99156,1e-05,1.38704]
[1778308194359,45.89,80309.61,0.0,0.99156,1e-05,1.38704]
[1778308199394,45.89,80309.04,0.0,0.99155,1e-05,1.38772]
[1778308204429,45.89,80307.53,0.0,0.99154,1e-05,1.3895]
[1778308209466,45.89,80307.39,0.0,0.99154,1e-05,1.38966]
[1778308212486,45.89,80311.82,0.0,0.99158,1e-05,1.38444]
[1778308215663,45.89,80314.74,0.0,0.9916,1e-05,1.38101]
[1778308215809,45.89,80315.24,0.0,0.99161,1e-05,1.38042]
[1778308221549,45.89,80324.49,0.0,0.99168,1e-05,1.36959]
[1778308222556,45.89,80328.41,0.0,0.99171,1e-05,1.36503]
[1778308224037,45.89,80330.39,0.0,0.99173,1e-05,1.36272]
[1778308224064,45.89,80330.39,0.0,0.99173,1e-05,1.36272]
[1778308224164,45.89,80330.39,0.0,0.99173,1e-05,1.36272]
[1778308225578,45.89,80325.2,0.0,0.99169,1e-05,1.36876]
[1778308226058,45.89,80325.2,0.0,0.99169,1e-05,1.36876]
[1778308229053,45.89,80324.9,0.0,0.99169,1e-05,1.36911]
[1778308229061,45.89,80324.9,0.0,0.99169,1e-05,1.36911]
[1778308229606,45.89,80324.78,0.0,0.99168,1e-05,1.36925]
[1778308236655,45.89,80325.52,0.0,0.9917,1e-05,1.36686]
[1778308244711,45.89,80325.52,0.0,0.9917,1e-05,1.36686]
[1778308246714,45.89,80325.58,0.0,0.9917,1e-05,1.36679]
[1778308246810,45.89,80325.58,0.0,0.9917,1e-05,1.36679]
[1778308252767,45.89,80325.63,0.0,0.9917,1e-05,1.36673]
[1778308257803,45.89,80325.9,0.0,0.9917,1e-05,1.36642]
[1778308259432,45.89,80325.9,0.0,0.9917,1e-05,1.36642]
[1778308260279,45.89,80320.88,0.0,0.99166,1e-05,1.37227]
[1778308260824,45.89,80315.25,0.0,0.99162,1e-05,1.37887]
[1778308263049,45.89,80314.96,0.0,0.99161,1e-05,1.37921]
[1778308263059,45.89,80314.96,0.0,0.99161,1e-05,1.37921]
[1778308263150,45.89,80314.96,0.0,0.99161,1e-05,1.37921]
[1778308271901,45.89,80316.04,0.0,0.99162,1e-05,1.37794]
[1778308278950,45.89,80316.5,0.0,0.99163,1e-05,1.3774]
[1778308283985,45.89,80316.4,0.0,0.99162,1e-05,1.37752]
[1778308285999,45.89,80312.39,0.0,0.99159,1e-05,1.38223]
[1778308292044,45.89,80312.03,0.0,0.9916,1e-05,1.3811]
[1778308299093,45.89,80311.08,0.0,0.99159,1e-05,1.38222]
[1778308304195,45.89,80311.99,0.0,0.9916,1e-05,1.38115]
[1778308310170,45.89,80311.21,0.0,0.99159,1e-05,1.38207]
[1778308315205,45.89,80311.18,0.0,0.99159,1e-05,1.3821]
[1778308321856,45.89,80310.86,0.0,0.99159,1e-05,1.38248]
[1778308327289,45.89,80310.91,0.0,0.99159,1e-05,1.38242]
[1778308334338,45.89,80310.85,0.0,0.99159,1e-05,1.38249]
[1778308339132,45.89,80310.91,0.0,0.99159,1e-05,1.38242]
[1778308342059,45.89,80310.89,0.0,0.99159,1e-05,1.38244]
[1778308347475,45.89,80309.84,0.0,0.99158,1e-05,1.38368]
[1778308347561,45.89,80309.84,0.0,0.99158,1e-05,1.38368]
[1778308347575,45.89,80309.95,0.0,0.99158,1e-05,1.38355]
[1778308350227,45.89,80309.98,0.0,0.99158,1e-05,1.38352]
[1778308350308,45.89,80309.98,0.0,0.99158,1e-05,1.38352]
[1778308355485,45.89,80309.39,0.0,0.99159,1e-05,1.38266]
[1778308356492,45.89,80304.46,0.0,0.99154,1e-05,1.38847]
[1778308357499,45.89,80298.79,0.0,0.9915,1e-05,1.39518]
[1778308360726,45.89,80298.48,0.0,0.99149,1e-05,1.39555]
[1778308360811,45.89,80298.48,0.0,0.99149,1e-05,1.39555]
[1778308360810,45.89,80298.48,0.0,0.99149,1e-05,1.39555]
[1778308361463,45.89,80298.48,0.0,0.99149,1e-05,1.39555]
[1778308361562,45.89,80298.48,0.0,0.99149,1e-05,1.39555]
[1778308370590,45.89,80299.59,0.0,0.9915,1e-05,1.39423]
[1778308373862,45.89,80299.59,0.0,0.9915,1e-05,1.39423]
[1778308374064,45.89,80301.73,0.0,0.99152,1e-05,1.3917]
[1778308374345,45.89,80301.73,0.0,0.99152,1e-05,1.3917]
[1778308374557,45.89,80301.73,0.0,0.99152,1e-05,1.3917]
[1778308374618,45.89,80303.88,0.0,0.99154,1e-05,1.38916]
[1778308377639,45.89,80309.66,0.0,0.99159,1e-05,1.38235]
[1778308378320,45.89,80309.66,0.0,0.99159,1e-05,1.38235]
[1778308378563,45.89,80309.66,0.0,0.99159,1e-05,1.38235]
[1778308378616,45.89,80309.66,0.0,0.99159,1e-05,1.38235]
[1778308378810,45.89,80309.66,0.0,0.99159,1e-05,1.38235]
[1778308378646,45.89,80309.15,0.0,0.99158,1e-05,1.38295]
[1778308383681,45.89,80312.91,0.0,0.99161,1e-05,1.37853]
[1778308387999,45.89,80312.91,0.0,0.99161,1e-05,1.37853]
[1778308388064,45.89,80312.91,0.0,0.99161,1e-05,1.37853]
[1778308388218,45.89,80312.91,0.0,0.99161,1e-05,1.37853]
[1778308388310,45.89,80312.91,0.0,0.99161,1e-05,1.37853]
[1778308388716,45.89,80313.28,0.0,0.99162,1e-05,1.37809]
[1778308401808,45.89,80313.73,0.0,0.99162,1e-05,1.37757]
[1778308405837,45.89,80319.26,0.0,0.99167,1e-05,1.37109]
[1778308406844,45.89,80323.12,0.0,0.9917,1e-05,1.36659]
[1778308408400,45.89,80323.22,0.0,0.9917,1e-05,1.36647]
[1778308408563,45.89,80323.22,0.0,0.9917,1e-05,1.36647]
[1778308408858,45.89,80323.91,0.0,0.9917,1e-05,1.36567]
[1778308409757,45.89,80323.91,0.0,0.9917,1e-05,1.36567]
[1778308409811,45.89,80323.91,0.0,0.9917,1e-05,1.36567]
[1778308414900,45.89,80323.39,0.0,0.99171,1e-05,1.36474]
[1778308419935,45.89,80323.42,0.0,0.99171,1e-05,1.36471]
[1778308423085,45.89,80323.37,0.0,0.99171,1e-05,1.36477]
[1778308423313,45.89,80323.37,0.0,0.99171,1e-05,1.36477]
[1778308423474,45.89,80323.37,0.0,0.99171,1e-05,1.36477]
[1778308423561,45.89,80323.37,0.0,0.99171,1e-05,1.36477]
[1778308423646,45.89,80323.39,0.0,0.99171,1e-05,1.36474]
[1778308431012,45.89,80324.97,0.0,0.99172,1e-05,1.36291]
[1778308434254,45.89,80325.02,0.0,0.99172,1e-05,1.36285]
[1778308434311,45.89,80325.02,0.0,0.99172,1e-05,1.36285]
[1778308434594,45.89,80325.02,0.0,0.99172,1e-05,1.36285]
[1778308434812,45.89,80325.02,0.0,0.99172,1e-05,1.36285]
[1778308434850,45.89,80324.98,0.0,0.99172,1e-05,1.36289]
[1778308437054,45.89,80329.51,0.0,0.99176,1e-05,1.35764]
[1778308442090,45.89,80329.08,0.0,0.99176,1e-05,1.35813]
[1778308444578,45.89,80329.56,0.0,0.99176,1e-05,1.35758]
[1778308444817,45.89,80329.56,0.0,0.99176,1e-05,1.35758]
[1778308444880,45.89,80329.56,0.0,0.99176,1e-05,1.35758]
[1778308444917,45.89,80329.44,0.0,0.99176,1e-05,1.35772]
[1778308445076,45.89,80329.44,0.0,0.99176,1e-05,1.35772]
[1778308450146,45.89,80329.76,0.0,0.99176,1e-05,1.35735]
[1778308455182,45.89,80329.15,0.0,0.99176,1e-05,1.35805]
[1778308456817,45.89,80329.15,0.0,0.99176,1e-05,1.35805]
[1778308456868,45.89,80329.42,0.0,0.99176,1e-05,1.35774]
[1778308457063,45.89,80329.42,0.0,0.99176,1e-05,1.35774]
[1778308457166,45.89,80329.42,0.0,0.99176,1e-05,1.35774]
[1778308457311,45.89,80329.42,0.0,0.99176,1e-05,1.35774]
[1778308463238,45.89,80330.67,0.0,0.99177,1e-05,1.35629]
[1778308464828,45.89,80330.67,0.0,0.99177,1e-05,1.35629]
[1778308464871,45.89,80333.05,0.0,0.99179,1e-05,1.35354]
[1778308465071,45.89,80333.05,0.0,0.99179,1e-05,1.35354]
[1778308465337,45.89,80333.05,0.0,0.99179,1e-05,1.35354]
[1778308465566,45.89,80333.05,0.0,0.99179,1e-05,1.35354]
[1778308467266,45.89,80336.7,0.0,0.99182,1e-05,1.34933]
[1778308468273,45.89,80340.37,0.0,0.99185,1e-05,1.3451]
[1778308470041,45.89,80340.76,0.0,0.99185,1e-05,1.34465]
[1778308470065,45.89,80340.76,0.0,0.99185,1e-05,1.34465]
[1778308470388,45.89,80340.76,0.0,0.99185,1e-05,1.34465]
[1778308470564,45.89,80340.76,0.0,0.99185,1e-05,1.34465]
[1778308470662,45.89,80340.75,0.0,0.99185,1e-05,1.34466]
[1778308476139,45.89,80342.46,0.0,0.99187,1e-05,1.34118]
[1778308476312,45.89,80342.46,0.0,0.99187,1e-05,1.34118]
[1778308476501,45.89,80342.46,0.0,0.99187,1e-05,1.34118]
[1778308476560,45.89,80342.46,0.0,0.99187,1e-05,1.34118]
[1778308476602,45.89,80342.46,0.0,0.99187,1e-05,1.34118]
[1778308482371,45.89,80342.57,0.0,0.99187,1e-05,1.34106]
[1778308486233,45.89,80342.41,0.0,0.99187,1e-05,1.34124]
[1778308486310,45.89,80342.41,0.0,0.99187,1e-05,1.34124]
[1778308486506,45.89,80342.41,0.0,0.99187,1e-05,1.34124]
[1778308486561,45.89,80342.41,0.0,0.99187,1e-05,1.34124]
[1778308486659,45.89,80342.41,0.0,0.99187,1e-05,1.34124]
[1778308492441,45.89,80344.37,0.0,0.99189,1e-05,1.33899]
[1778308495296,45.89,80345.1,0.0,0.99189,1e-05,1.33816]
[1778308495319,45.89,80345.1,0.0,0.99189,1e-05,1.33816]
[1778308495649,45.89,80345.1,0.0,0.99189,1e-05,1.33816]
[1778308495812,45.89,80345.1,0.0,0.99189,1e-05,1.33816]
[1778308495909,45.89,80345.28,0.0,0.9919,1e-05,1.33795]
[1778308499491,45.89,80349.62,0.0,0.99193,1e-05,1.33299]
[1778308504526,45.89,80349.96,0.0,0.99193,1e-05,1.3326]
[1778308508600,45.89,80349.12,0.0,0.99193,1e-05,1.33356]
[1778308508814,45.89,80349.12,0.0,0.99193,1e-05,1.33356]
[1778308508948,45.89,80349.12,0.0,0.99193,1e-05,1.33356]
[1778308508894,45.89,80348.17,0.0,0.99192,1e-05,1.33465]
[1778308509062,45.89,80348.17,0.0,0.99192,1e-05,1.33465]
[1778308509562,45.89,80344.45,0.0,0.99189,1e-05,1.3389]
[1778308510569,45.89,80340.9,0.0,0.99186,1e-05,1.34298]
[1778308515754,45.89,80340.11,0.0,0.99185,1e-05,1.34388]
[1778308515819,45.89,80340.11,0.0,0.99185,1e-05,1.34388]
[1778308515854,45.89,80340.11,0.0,0.99185,1e-05,1.34388]
[1778308516089,45.89,80340.11,0.0,0.99185,1e-05,1.34388]
[1778308516309,45.89,80340.11,0.0,0.99185,1e-05,1.34388]
[1778308519840,45.89,80337.69,0.0,0.99183,1e-05,1.34667]
[1778308520069,45.89,80336.0,0.0,0.99182,1e-05,1.34861]
[1778308523660,45.89,80331.99,0.0,0.99179,1e-05,1.35324]
[1778308525612,45.89,80329.86,0.0,0.99177,1e-05,1.35571]
[1778308525816,45.89,80329.86,0.0,0.99177,1e-05,1.35571]
[1778308525962,45.89,80329.86,0.0,0.99177,1e-05,1.35571]
[1778308526065,45.89,80329.86,0.0,0.99177,1e-05,1.35571]
[1778308526063,45.89,80329.85,0.0,0.99177,1e-05,1.35572]
[1778308528059,45.89,80329.67,0.0,0.99177,1e-05,1.35593]
[1778308528695,45.89,80331.85,0.0,0.99179,1e-05,1.3534]
[1778308533731,45.89,80332.1,0.0,0.9918,1e-05,1.35159]
[1778308537648,45.89,80331.25,0.0,0.99179,1e-05,1.35257]
[1778308537811,45.89,80331.25,0.0,0.99179,1e-05,1.35257]
[1778308538062,45.89,80331.25,0.0,0.99179,1e-05,1.35257]
[1778308537877,45.89,80331.25,0.0,0.99179,1e-05,1.35257]
[1778308538313,45.89,80331.25,0.0,0.99179,1e-05,1.35257]
[1778308543801,45.89,80331.2,0.0,0.99179,1e-05,1.35263]
[1778308549847,45.89,80331.19,0.0,0.99179,1e-05,1.35264]
[1778308554882,45.89,80330.84,0.0,0.99179,1e-05,1.35305]
[1778308563945,45.89,80330.27,0.0,0.99178,1e-05,1.35371]
[1778308567902,45.89,80330.66,0.0,0.99179,1e-05,1.35326]
[1778308568064,45.89,80330.66,0.0,0.99179,1e-05,1.35326]
[1778308568055,45.89,80330.59,0.0,0.99179,1e-05,1.35334]
[1778308568259,45.89,80330.59,0.0,0.99179,1e-05,1.35334]
[1778308568313,45.89,80330.59,0.0,0.99179,1e-05,1.35334]
[1778308575023,45.89,80330.66,0.0,0.99179,1e-05,1.35326]
[1778308588114,45.89,80330.69,0.0,0.99179,1e-05,1.35322]
[1778308593149,45.89,80330.57,0.0,0.99179,1e-05,1.35184]
[1778308598189,45.89,80328.09,0.0,0.99177,1e-05,1.3547]
[1778308599196,45.89,80324.5,0.0,0.99175,1e-05,1.35886]
[1778308600888,45.89,80324.5,0.0,0.99175,1e-05,1.35886]
[1778308601064,45.89,80324.5,0.0,0.99175,1e-05,1.35886]
[1778308601095,45.89,80324.66,0.0,0.99175,1e-05,1.35868]
[1778308601244,45.89,80324.66,0.0,0.99175,1e-05,1.35868]
[1778308601321,45.89,80324.66,0.0,0.99175,1e-05,1.35868]
[1778308603225,45.89,80317.33,0.0,0.99169,1e-05,1.3672]
[1778308606245,45.89,80315.11,0.0,0.99167,1e-05,1.36979]
[1778308611043,45.89,80315.07,0.0,0.99167,1e-05,1.36984]
[1778308611062,45.89,80315.07,0.0,0.99167,1e-05,1.36984]
[1778308611144,45.89,80313.62,0.0,0.99166,1e-05,1.37154]
[1778308611175,45.89,80313.62,0.0,0.99166,1e-05,1.37154]
[1778308611311,45.89,80313.62,0.0,0.99166,1e-05,1.37154]
[1778308618858,45.89,80312.88,0.0,0.99165,1e-05,1.3724]
[1778308619059,45.89,80312.88,0.0,0.99165,1e-05,1.3724]
[1778308619153,45.89,80310.83,0.0,0.99163,1e-05,1.3748]
[1778308619722,45.89,80310.83,0.0,0.99163,1e-05,1.3748]
[1778308619817,45.89,80310.83,0.0,0.99163,1e-05,1.3748]
[1778308619918,45.89,80306.87,0.0,0.9916,1e-05,1.37945]
[1778308620343,45.89,80303.71,0.0,0.99157,1e-05,1.38316]
[1778308622357,45.89,80291.34,0.0,0.99147,1e-05,1.39779]
[1778308623364,45.89,80287.93,0.0,0.99144,1e-05,1.40185]
[1778308624376,45.89,80287.93,0.0,0.99144,1e-05,1.40185]
[1778308624780,45.89,80287.93,0.0,0.99144,1e-05,1.40185]
[1778308624881,45.89,80287.49,0.0,0.99144,1e-05,1.40237]
[1778308625460,45.89,80287.49,0.0,0.99144,1e-05,1.40237]
[1778308625802,45.89,80287.49,0.0,0.99144,1e-05,1.40237]
[1778308625863,45.89,80287.5,0.0,0.99144,1e-05,1.40236]
[1778308632427,45.89,80274.03,0.0,0.99133,1e-05,1.41848]
[1778308633442,45.89,80274.03,0.0,0.99133,1e-05,1.41848]
[1778308633550,45.89,80256.97,0.0,0.99118,1e-05,1.43912]
[1778308634441,45.89,80252.06,0.0,0.99114,1e-05,1.44511]
[1778308637011,45.89,80252.89,0.0,0.99114,1e-05,1.4441]
[1778308637093,45.89,80253.04,0.0,0.99114,1e-05,1.44391]
[1778308642497,45.89,80251.79,0.0,0.99113,1e-05,1.44544]
[1778308649547,45.89,80252.36,0.0,0.99114,1e-05,1.44474]
[1778308654583,45.89,80255.56,0.0,0.99118,1e-05,1.43925]
[1778308656268,45.89,80255.73,0.0,0.99118,1e-05,1.43904]
[1778308656310,45.89,80255.73,0.0,0.99118,1e-05,1.43904]
[1778308656844,45.89,80255.73,0.0,0.99118,1e-05,1.43904]
[1778308657065,45.89,80255.73,0.0,0.99118,1e-05,1.43904]
[1778308657163,45.89,80255.73,0.0,0.99118,1e-05,1.43904]
[1778308662639,45.89,80255.9,0.0,0.99118,1e-05,1.43883]
[1778308668255,45.89,80255.9,0.0,0.99118,1e-05,1.43883]
[1778308673698,45.89,80256.38,0.0,0.99118,1e-05,1.43825]
[1778308673811,45.89,80256.38,0.0,0.99118,1e-05,1.43825]
[1778308674062,45.89,80256.38,0.0,0.99118,1e-05,1.43825]
[1778308674083,45.89,80256.38,0.0,0.99118,1e-05,1.43825]
[1778308681772,45.89,80256.35,0.0,0.99118,1e-05,1.43829]
[1778308685691,45.89,80256.05,0.0,0.99118,1e-05,1.43865]
[1778308685816,45.89,80256.05,0.0,0.99118,1e-05,1.43865]
[1778308685915,45.89,80256.05,0.0,0.99118,1e-05,1.43865]
[1778308686451,45.89,80256.05,0.0,0.99118,1e-05,1.43865]
[1778308686561,45.89,80256.05,0.0,0.99118,1e-05,1.43865]
[1778308694863,45.89,80256.05,0.0,0.99118,1e-05,1.43865]
[1778308699898,45.89,80252.8,0.0,0.99115,1e-05,1.44261]
[1778308700494,45.89,80252.8,0.0,0.99115,1e-05,1.44261]
[1778308700562,45.89,80252.8,0.0,0.99115,1e-05,1.44261]
[1778308701212,45.89,80252.8,0.0,0.99115,1e-05,1.44261]
[1778308700905,45.89,80249.87,0.0,0.99113,1e-05,1.44619]
[1778308701312,45.89,80249.87,0.0,0.99113,1e-05,1.44619]
[1778308704933,45.89,80243.31,0.0,0.99107,1e-05,1.45423]
[1778308705940,45.89,80228.01,0.0,0.99094,1e-05,1.47311]
[1778308706947,45.89,80226.98,0.0,0.99093,1e-05,1.47439]
[1778308707664,45.89,80226.98,0.0,0.99093,1e-05,1.47439]
[1778308707812,45.89,80226.98,0.0,0.99093,1e-05,1.47439]
[1778308707954,45.89,80234.53,0.0,0.99099,1e-05,1.46504]
[1778308709161,45.89,80234.53,0.0,0.99099,1e-05,1.46504]
[1778308709309,45.89,80233.75,0.0,0.99099,1e-05,1.466]
[1778308711982,45.89,80228.7,0.0,0.99095,1e-05,1.47064]
[1778308713396,45.89,80228.86,0.0,0.99095,1e-05,1.47044]
[1778308713563,45.89,80228.86,0.0,0.99095,1e-05,1.47044]
[1778308715745,45.89,80228.58,0.0,0.99095,1e-05,1.47079]
[1778308715811,45.89,80228.58,0.0,0.99095,1e-05,1.47079]
[1778308716014,45.89,80229.54,0.0,0.99096,1e-05,1.4696]
[1778308717021,45.89,80232.55,0.0,0.99099,1e-05,1.46588]
[1778308718173,45.89,80232.55,0.0,0.99099,1e-05,1.46588]
[1778308718312,45.89,80233.48,0.0,0.99099,1e-05,1.46473]
[1778308732126,45.89,80236.21,0.0,0.99102,1e-05,1.46136]
[1778308733873,45.89,80236.26,0.0,0.99102,1e-05,1.4613]
[1778308734060,45.89,80236.26,0.0,0.99102,1e-05,1.4613]
[1778308734093,45.89,80236.26,0.0,0.99102,1e-05,1.4613]
[1778308734601,45.89,80236.26,0.0,0.99102,1e-05,1.4613]
[1778308734810,45.89,80236.26,0.0,0.99102,1e-05,1.4613]
[1778308735147,45.89,80238.85,0.0,0.99104,1e-05,1.4581]
[1778308741189,45.89,80240.18,0.0,0.99105,1e-05,1.45647]
[1778308743060,45.89,80239.64,0.0,0.99105,1e-05,1.45713]
[1778308743203,45.89,80239.4,0.0,0.99105,1e-05,1.45743]
[1778308743313,45.89,80239.4,0.0,0.99105,1e-05,1.45743]
[1778308744043,45.89,80239.4,0.0,0.99105,1e-05,1.45743]
[1778308744070,45.89,80239.4,0.0,0.99105,1e-05,1.45743]
[1778308744210,45.89,80231.24,0.0,0.99097,1e-05,1.4675]
[1778308746225,45.89,80228.61,0.0,0.99095,1e-05,1.47075]
[1778308750346,45.89,80227.79,0.0,0.99094,1e-05,1.47177]
[1778308750563,45.89,80227.79,0.0,0.99094,1e-05,1.47177]
[1778308750884,45.89,80227.79,0.0,0.99094,1e-05,1.47177]
[1778308751061,45.89,80227.79,0.0,0.99094,1e-05,1.47177]
[1778308751260,45.89,80225.1,0.0,0.99092,1e-05,1.47511]
[1778308753275,45.89,80218.55,0.0,0.99086,1e-05,1.48327]
[1778308754281,45.89,80215.5,0.0,0.99083,1e-05,1.48708]
[1778308754418,45.89,80215.5,0.0,0.99083,1e-05,1.48708]
[1778308754564,45.89,80215.5,0.0,0.99083,1e-05,1.48708]
[1778308754909,45.89,80215.5,0.0,0.99083,1e-05,1.48708]
[1778308755288,45.89,80210.52,0.0,0.99079,1e-05,1.49332]
[1778308756295,45.89,80204.99,0.0,0.99074,1e-05,1.50028]
[1778308758309,45.89,80207.48,0.0,0.99076,1e-05,1.49714]
[1778308759175,45.89,80207.48,0.0,0.99076,1e-05,1.49714]
[1778308759218,45.89,80207.48,0.0,0.99076,1e-05,1.49714]
[1778308759230,45.89,80207.48,0.0,0.99076,1e-05,1.49714]
[1778308759318,45.89,80207.48,0.0,0.99076,1e-05,1.49714]
[1778308759351,45.89,80213.77,0.0,0.99082,1e-05,1.48925]
[1778308760323,45.89,80216.84,0.0,0.99085,1e-05,1.4854]
[1778308762302,45.89,80216.84,0.0,0.99085,1e-05,1.4854]
[1778308762313,45.89,80216.84,0.0,0.99085,1e-05,1.4854]
[1778308764351,45.89,80220.86,0.0,0.99088,1e-05,1.48039]
[1778308769128,45.89,80222.03,0.0,0.99089,1e-05,1.47893]
[1778308769309,45.89,80222.03,0.0,0.99089,1e-05,1.47893]
[1778308769229,45.89,80222.78,0.0,0.9909,1e-05,1.478]
[1778308769765,45.89,80222.78,0.0,0.9909,1e-05,1.478]
[1778308769813,45.89,80222.78,0.0,0.9909,1e-05,1.478]
[1778308769878,45.89,80222.76,0.0,0.9909,1e-05,1.47802]
[1778308775255,45.89,80223.31,0.0,0.99091,1e-05,1.47572]
[1778308775310,45.89,80223.31,0.0,0.99091,1e-05,1.47572]
[1778308775751,45.89,80222.05,0.0,0.9909,1e-05,1.47728]
[1778308775812,45.89,80222.05,0.0,0.9909,1e-05,1.47728]
[1778308775911,45.89,80221.93,0.0,0.9909,1e-05,1.47743]
[1778308777446,45.89,80219.34,0.0,0.99088,1e-05,1.48066]
[1778308782241,45.89,80218.26,0.0,0.99087,1e-05,1.48201]
[1778308782308,45.89,80218.26,0.0,0.99087,1e-05,1.48201]
[1778308782884,45.89,80219.18,0.0,0.99088,1e-05,1.48086]
[1778308783063,45.89,80219.18,0.0,0.99088,1e-05,1.48086]
[1778308783107,45.89,80219.27,0.0,0.99088,1e-05,1.48075]
[1778308788522,45.89,80219.72,0.0,0.99088,1e-05,1.48018]
[1778308794564,45.89,80219.39,0.0,0.99088,1e-05,1.4806]
[1778308796158,45.89,80219.39,0.0,0.99088,1e-05,1.4806]
[1778308796308,45.89,80219.39,0.0,0.99088,1e-05,1.4806]
[1778308796323,45.89,80217.97,0.0,0.99087,1e-05,1.48237]
[1778308797636,45.89,80218.75,0.0,0.99087,1e-05,1.48139]
[1778308797817,45.89,80218.75,0.0,0.99087,1e-05,1.48139]
[1778308805641,45.89,80219.19,0.0,0.99088,1e-05,1.48085]
[1778308811683,45.89,80218.97,0.0,0.99087,1e-05,1.48112]
[1778308816718,45.89,80219.27,0.0,0.99088,1e-05,1.48075]
[1778308818289,45.89,80219.27,0.0,0.99088,1e-05,1.48075]
[1778308819616,45.89,80220.73,0.0,0.99089,1e-05,1.47893]
[1778308819809,45.89,80220.73,0.0,0.99089,1e-05,1.47893]
[1778308820746,45.89,80219.09,0.0,0.99088,1e-05,1.48097]
[1778308826788,45.89,80219.81,0.0,0.99088,1e-05,1.48007]
[1778308829266,45.89,80219.64,0.0,0.99088,1e-05,1.48028]
[1778308829309,45.89,80219.64,0.0,0.99088,1e-05,1.48028]
[1778308829316,45.89,80217.94,0.0,0.99087,1e-05,1.4824]
[1778308835851,45.89,80217.87,0.0,0.99087,1e-05,1.48087]
[1778308838931,45.89,80217.4,0.0,0.99087,1e-05,1.48145]
[1778308839063,45.89,80217.4,0.0,0.99087,1e-05,1.48145]
[1778308844914,45.89,80216.95,0.0,0.99087,1e-05,1.48202]
[1778308847959,45.89,80217.75,0.0,0.99087,1e-05,1.48102]
[1778308848060,45.89,80217.75,0.0,0.99087,1e-05,1.48102]
[1778308853977,45.89,80216.33,0.0,0.99086,1e-05,1.48279]
[1778308861035,45.89,80216.39,0.0,0.99086,1e-05,1.48271]
[1778308866070,45.89,80218.44,0.0,0.99088,1e-05,1.48016]
[1778308867077,45.89,80220.35,0.0,0.9909,1e-05,1.47778]
[1778308868318,45.89,80220.35,0.0,0.9909,1e-05,1.47778]
[1778308868564,45.89,80220.09,0.0,0.99089,1e-05,1.4781]
[1778308873120,45.89,80222.21,0.0,0.99091,1e-05,1.47546]
[1778308873744,45.89,80222.21,0.0,0.99091,1e-05,1.47546]
[1778308873813,45.89,80222.21,0.0,0.99091,1e-05,1.47546]
[1778308874127,45.89,80225.35,0.0,0.99094,1e-05,1.47156]
[1778308876141,45.89,80227.61,0.0,0.99096,1e-05,1.46876]
[1778308877433,45.89,80227.61,0.0,0.99096,1e-05,1.46876]
[1778308877148,45.89,80231.73,0.0,0.991,1e-05,1.46367]
[1778308877563,45.89,80231.73,0.0,0.991,1e-05,1.46367]
[1778308878155,45.89,80237.8,0.0,0.99105,1e-05,1.45619]
[1778308880169,45.89,80239.91,0.0,0.99107,1e-05,1.45359]
[1778308882183,45.89,80233.94,0.0,0.99102,1e-05,1.46094]
[1778308883231,45.89,80233.94,0.0,0.99102,1e-05,1.46094]
[1778308883309,45.89,80233.94,0.0,0.99102,1e-05,1.46094]
[1778308883388,45.89,80227.68,0.0,0.99096,1e-05,1.46868]
[1778308884197,45.89,80230.32,0.0,0.99098,1e-05,1.46541]
[1778308885204,45.89,80227.06,0.0,0.99096,1e-05,1.46944]
[1778308886211,45.89,80225.34,0.0,0.99094,1e-05,1.47158]
[1778308889604,45.89,80226.41,0.0,0.99095,1e-05,1.47025]
[1778308889814,45.89,80226.41,0.0,0.99095,1e-05,1.47025]
[1778308895274,45.89,80226.27,0.0,0.99096,1e-05,1.46881]
[1778308896129,45.89,80226.27,0.0,0.99096,1e-05,1.46881]
[1778308896315,45.89,80226.27,0.0,0.99096,1e-05,1.46881]
[1778308905345,45.89,80226.53,0.0,0.99096,1e-05,1.46848]
[1778308905764,45.89,80226.53,0.0,0.99096,1e-05,1.46848]
[1778308905810,45.89,80226.53,0.0,0.99096,1e-05,1.46848]
[1778308906352,45.89,80233.39,0.0,0.99102,1e-05,1.46001]
[1778308907359,45.89,80235.97,0.0,0.99104,1e-05,1.45683]
[1778308913401,45.89,80235.58,0.0,0.99104,1e-05,1.45731]
[1778308914356,45.89,80235.58,0.0,0.99104,1e-05,1.45731]
[1778308914560,45.89,80235.45,0.0,0.99104,1e-05,1.45747]
[1778308920450,45.89,80235.5,0.0,0.99104,1e-05,1.45741]
[1778308925485,45.89,80234.88,0.0,0.99103,1e-05,1.45817]
[1778308930520,45.89,80232.86,0.0,0.99102,1e-05,1.46066]
[1778308931528,45.89,80232.86,0.0,0.99102,1e-05,1.46066]
[1778308931559,45.89,80232.86,0.0,0.99102,1e-05,1.46066]
[1778308932534,45.89,80227.9,0.0,0.99097,1e-05,1.46679]
[1778308937569,45.89,80227.19,0.0,0.99097,1e-05,1.46767]
[1778308940491,45.89,80227.16,0.0,0.99097,1e-05,1.4677]
[1778308940560,45.89,80227.16,0.0,0.99097,1e-05,1.4677]
[1778308940590,45.89,80225.05,0.0,0.99095,1e-05,1.47032]
[1778308945896,45.89,80225.29,0.0,0.99095,1e-05,1.47002]
[1778308946715,45.89,80225.29,0.0,0.99095,1e-05,1.47002]
[1778308946809,45.89,80225.29,0.0,0.99095,1e-05,1.47002]
[1778308946910,45.89,80222.82,0.0,0.99093,1e-05,1.47309]
[1778308953681,45.89,80223.03,0.0,0.99094,1e-05,1.47121]
[1778308958224,45.89,80222.19,0.0,0.99093,1e-05,1.47225]
[1778308958308,45.89,80222.19,0.0,0.99093,1e-05,1.47225]
[1778308963752,45.89,80221.88,0.0,0.99093,1e-05,1.47263]
[1778308966337,45.89,80221.6,0.0,0.99093,1e-05,1.47298]
[1778308966561,45.89,80220.31,0.0,0.99092,1e-05,1.47459]
[1778308970197,45.89,80221.27,0.0,0.99092,1e-05,1.47339]
[1778308970801,45.89,80224.17,0.0,0.99095,1e-05,1.46979]
[1778308971808,45.89,80230.29,0.0,0.991,1e-05,1.46222]
[1778308972815,45.89,80231.92,0.0,0.99102,1e-05,1.46021]
[1778308975586,45.89,80232.08,0.0,0.99102,1e-05,1.46001]
[1778308976088,45.89,80232.08,0.0,0.99102,1e-05,1.46001]
[1778308976185,45.89,80234.29,0.0,0.99104,1e-05,1.45729]
[1778308976843,45.89,80236.1,0.0,0.99105,1e-05,1.45506]
[1778308978857,45.89,80238.35,0.0,0.99107,1e-05,1.4523]
[1778308983893,45.89,80242.46,0.0,0.99111,1e-05,1.44726]
[1778308985765,45.89,80242.46,0.0,0.99111,1e-05,1.44726]
[1778308986914,45.89,80244.25,0.0,0.99113,1e-05,1.44507]
[1778308989062,45.89,80244.18,0.0,0.99112,1e-05,1.44516]
[1778308989161,45.89,80244.18,0.0,0.99112,1e-05,1.44516]
[1778308994970,45.89,80244.14,0.0,0.99112,1e-05,1.44521]
[1778309001013,45.89,80244.11,0.0,0.99112,1e-05,1.44524]
[1778309003064,45.89,80244.11,0.0,0.99112,1e-05,1.44524]
[1778309009069,45.89,80244.23,0.0,0.99113,1e-05,1.4451]
[1778309013978,45.89,80244.71,0.0,0.99114,1e-05,1.44291]
[1778309014068,45.89,80244.71,0.0,0.99114,1e-05,1.44291]
[1778309016441,45.89,80244.6,0.0,0.99114,1e-05,1.44305]
[1778309016559,45.89,80244.6,0.0,0.99114,1e-05,1.44305]
[1778309016542,45.89,80244.6,0.0,0.99114,1e-05,1.44305]
[1778309026287,45.89,80244.52,0.0,0.99114,1e-05,1.44315]
[1778309027064,45.89,80244.22,0.0,0.99113,1e-05,1.44351]
[1778309027195,45.89,80240.37,0.0,0.9911,1e-05,1.44822]
[1778309034244,45.89,80237.44,0.0,0.99108,1e-05,1.45181]
[1778309039279,45.89,80237.4,0.0,0.99108,1e-05,1.45186]
[1778309042200,45.89,80237.46,0.0,0.99108,1e-05,1.45179]
[1778309042208,45.89,80237.46,0.0,0.99108,1e-05,1.45179]
[1778309042311,45.89,80237.46,0.0,0.99108,1e-05,1.45179]
[1778309042411,45.89,80237.41,0.0,0.99108,1e-05,1.45185]
[1778309043307,45.89,80233.06,0.0,0.99104,1e-05,1.4572]
[1778309045321,45.89,80228.56,0.0,0.991,1e-05,1.46275]
[1778309046295,45.89,80228.56,0.0,0.991,1e-05,1.46275]
[1778309046311,45.89,80228.56,0.0,0.991,1e-05,1.46275]
[1778309046328,45.89,80228.02,0.0,0.99099,1e-05,1.46341]
[1778309051364,45.89,80227.37,0.0,0.99099,1e-05,1.46422]
[1778309053926,45.89,80227.39,0.0,0.99099,1e-05,1.46419]
[1778309053971,45.89,80227.39,0.0,0.99099,1e-05,1.46419]
[1778309054063,45.89,80227.39,0.0,0.99099,1e-05,1.46419]
[1778309054385,45.89,80227.46,0.0,0.99099,1e-05,1.46411]
[1778309056399,45.89,80222.13,0.0,0.99094,1e-05,1.47071]
[1778309057406,45.89,80218.42,0.0,0.99091,1e-05,1.47531]
[1778309058569,45.89,80218.42,0.0,0.99091,1e-05,1.47531]
[1778309058597,45.89,80219.04,0.0,0.99091,1e-05,1.47454]
[1778309058700,45.89,80219.04,0.0,0.99091,1e-05,1.47454]
[1778309058810,45.89,80219.04,0.0,0.99091,1e-05,1.47454]
[1778309064455,45.89,80216.48,0.0,0.99089,1e-05,1.47773]
[1778309065589,45.89,80216.48,0.0,0.99089,1e-05,1.47773]
[1778309065640,45.89,80216.69,0.0,0.99089,1e-05,1.47747]
[1778309065811,45.89,80216.69,0.0,0.99089,1e-05,1.47747]
[1778309065912,45.89,80216.69,0.0,0.99089,1e-05,1.47747]
[1778309071504,45.89,80215.58,0.0,0.99089,1e-05,1.47723]
[1778309074365,45.89,80214.71,0.0,0.99088,1e-05,1.47831]
[1778309074523,45.89,80214.71,0.0,0.99088,1e-05,1.47831]
[1778309074559,45.89,80214.71,0.0,0.99088,1e-05,1.47831]
[1778309074624,45.89,80214.71,0.0,0.99088,1e-05,1.47831]
[1778309080567,45.89,80214.07,0.0,0.99088,1e-05,1.47911]
[1778309085602,45.89,80214.22,0.0,0.99088,1e-05,1.47892]
[1778309087424,45.89,80214.19,0.0,0.99088,1e-05,1.47896]
[1778309087560,45.89,80214.19,0.0,0.99088,1e-05,1.47896]
[1778309087616,45.89,80214.12,0.0,0.99088,1e-05,1.47905]
[1778309087787,45.89,80214.12,0.0,0.99088,1e-05,1.47905]
[1778309087816,45.89,80214.12,0.0,0.99088,1e-05,1.47905]
[1778309093658,45.89,80213.22,0.0,0.99087,1e-05,1.48017]
[1778309096948,45.89,80213.28,0.0,0.99087,1e-05,1.48009]
[1778309097063,45.89,80213.28,0.0,0.99087,1e-05,1.48009]
[1778309097121,45.89,80213.28,0.0,0.99087,1e-05,1.48009]
[1778309097314,45.89,80213.28,0.0,0.99087,1e-05,1.48009]
[1778309097393,45.89,80213.11,0.0,0.99087,1e-05,1.48031]
[1778309102721,45.89,80212.71,0.0,0.99087,1e-05,1.4808]
[1778309105910,45.89,80210.55,0.0,0.99085,1e-05,1.4835]
[1778309106061,45.89,80210.55,0.0,0.99085,1e-05,1.4835]
[1778309106115,45.89,80210.55,0.0,0.99085,1e-05,1.4835]
[1778309106312,45.89,80210.55,0.0,0.99085,1e-05,1.4835]
[1778309106413,45.89,80210.26,0.0,0.99085,1e-05,1.48386]
[1778309110566,45.89,80208.9,0.0,0.99083,1e-05,1.48557]
[1778309110588,45.89,80208.9,0.0,0.99083,1e-05,1.48557]
[1778309110660,45.89,80208.55,0.0,0.99083,1e-05,1.486]
[1778309110810,45.89,80208.55,0.0,0.99083,1e-05,1.486]
[1778309115813,45.89,80212.64,0.0,0.99087,1e-05,1.48089]
[1778309116701,45.89,80212.64,0.0,0.99087,1e-05,1.48089]
[1778309116811,45.89,80212.64,0.0,0.99087,1e-05,1.48089]
[1778309116835,45.89,80212.64,0.0,0.99087,1e-05,1.48089]
[1778309117069,45.89,80212.64,0.0,0.99087,1e-05,1.48089]
[1778309117169,45.89,80215.71,0.0,0.99089,1e-05,1.47706]
[1778309122862,45.89,80214.79,0.0,0.99089,1e-05,1.47821]
[1778309124440,45.89,80214.79,0.0,0.99089,1e-05,1.47821]
[1778309124520,45.89,80214.79,0.0,0.99089,1e-05,1.47821]
[1778309124562,45.89,80214.79,0.0,0.99089,1e-05,1.47821]
[1778309124593,45.89,80213.6,0.0,0.99087,1e-05,1.47969]
[1778309129911,45.89,80215.88,0.0,0.9909,1e-05,1.47685]
[1778309134946,45.89,80215.71,0.0,0.9909,1e-05,1.47544]
[1778309139663,45.89,80215.71,0.0,0.9909,1e-05,1.47544]
[1778309139728,45.89,80216.02,0.0,0.99091,1e-05,1.47506]
[1778309139815,45.89,80216.02,0.0,0.99091,1e-05,1.47506]
[1778309139981,45.89,80216.06,0.0,0.99091,1e-05,1.47501]
[1778309147030,45.89,80215.91,0.0,0.99091,1e-05,1.47519]
[1778309154405,45.89,80215.91,0.0,0.99091,1e-05,1.47519]
[1778309154447,45.89,80215.91,0.0,0.99091,1e-05,1.47519]
[1778309154562,45.89,80215.91,0.0,0.99091,1e-05,1.47519]
[1778309154603,45.89,80215.91,0.0,0.99091,1e-05,1.47519]
[1778309161128,45.89,80216.04,0.0,0.99091,1e-05,1.47503]
[1778309163142,45.89,80210.84,0.0,0.99086,1e-05,1.48151]
[1778309164321,45.89,80210.84,0.0,0.99086,1e-05,1.48151]
[1778309164468,45.89,80210.84,0.0,0.99086,1e-05,1.48151]
[1778309164562,45.89,80210.84,0.0,0.99086,1e-05,1.48151]
[1778309164661,45.89,80210.88,0.0,0.99086,1e-05,1.48146]
[1778309170191,45.89,80208.32,0.0,0.99084,1e-05,1.48466]
[1778309171717,45.89,80208.32,0.0,0.99084,1e-05,1.48466]
[1778309171814,45.89,80207.54,0.0,0.99083,1e-05,1.48564]
[1778309171828,45.89,80207.54,0.0,0.99083,1e-05,1.48564]
[1778309172063,45.89,80207.54,0.0,0.99083,1e-05,1.48564]
[1778309172205,45.89,80207.36,0.0,0.99083,1e-05,1.48586]
[1778309177240,45.89,80207.57,0.0,0.99083,1e-05,1.4856]
[1778309182076,45.89,80207.23,0.0,0.99083,1e-05,1.48603]
[1778309182275,45.89,80207.23,0.0,0.99083,1e-05,1.48603]
[1778309182311,45.89,80207.23,0.0,0.99083,1e-05,1.48603]
[1778309182376,45.89,80207.23,0.0,0.99083,1e-05,1.48603]
[1778309191338,45.89,80207.69,0.0,0.99084,1e-05,1.48382]
[1778309193535,45.89,80207.58,0.0,0.99084,1e-05,1.48396]
[1778309193598,45.89,80207.58,0.0,0.99084,1e-05,1.48396]
[1778309193696,45.89,80204.46,0.0,0.99081,1e-05,1.48786]
[1778309197225,45.89,80206.15,0.0,0.99083,1e-05,1.48575]
[1778309197380,45.89,80206.4,0.0,0.99083,1e-05,1.48543]
[1778309202417,45.89,80206.35,0.0,0.99083,1e-05,1.4855]
[1778309206359,45.89,80206.66,0.0,0.99083,1e-05,1.48511]
[1778309206495,45.89,80206.66,0.0,0.99083,1e-05,1.48511]
[1778309206561,45.89,80206.66,0.0,0.99083,1e-05,1.48511]
[1778309206586,45.89,80206.35,0.0,0.99083,1e-05,1.4855]
[1778309215508,45.89,80208.41,0.0,0.99085,1e-05,1.48292]
[1778309217520,45.89,80213.67,0.0,0.99089,1e-05,1.47636]
[1778309219543,45.89,80214.14,0.0,0.9909,1e-05,1.47577]
[1778309219562,45.89,80214.14,0.0,0.9909,1e-05,1.47577]
[1778309219654,45.89,80214.14,0.0,0.9909,1e-05,1.47577]
[1778309219749,45.89,80214.44,0.0,0.9909,1e-05,1.4754]
[1778309219811,45.89,80214.44,0.0,0.9909,1e-05,1.4754]
[1778309225576,45.89,80216.53,0.0,0.99092,1e-05,1.4728]
[1778309231618,45.89,80216.75,0.0,0.99092,1e-05,1.47253]
[1778309234683,45.89,80217.9,0.0,0.99093,1e-05,1.4711]
[1778309234784,45.89,80217.97,0.0,0.99093,1e-05,1.47101]
[1778309234816,45.89,80217.97,0.0,0.99093,1e-05,1.47101]
[1778309234836,45.89,80217.97,0.0,0.99093,1e-05,1.47101]
[1778309235063,45.89,80217.97,0.0,0.99093,1e-05,1.47101]
[1778309240684,45.89,80217.56,0.0,0.99093,1e-05,1.47152]
[1778309240830,45.89,80217.56,0.0,0.99093,1e-05,1.47152]
[1778309241064,45.89,80217.56,0.0,0.99093,1e-05,1.47152]
[1778309246723,45.89,80217.69,0.0,0.99093,1e-05,1.47136]
[1778309247730,45.89,80223.01,0.0,0.99098,1e-05,1.46477]
[1778309247985,45.89,80223.01,0.0,0.99098,1e-05,1.46477]
[1778309248070,45.89,80223.01,0.0,0.99098,1e-05,1.46477]
[1778309248159,45.89,80223.01,0.0,0.99098,1e-05,1.46477]
[1778309248313,45.89,80223.01,0.0,0.99098,1e-05,1.46477]
[1778309248737,45.89,80224.36,0.0,0.99099,1e-05,1.4631]
[1778309254779,45.89,80223.59,0.0,0.99099,1e-05,1.46244]
[1778309259814,45.89,80224.38,0.0,0.991,1e-05,1.46146]
[1778309260019,45.89,80224.38,0.0,0.991,1e-05,1.46146]
[1778309260068,45.89,80224.38,0.0,0.991,1e-05,1.46146]
[1778309260168,45.89,80224.38,0.0,0.991,1e-05,1.46146]
[1778309260314,45.89,80224.38,0.0,0.991,1e-05,1.46146]
[1778309260821,45.89,80223.2,0.0,0.99099,1e-05,1.46292]
[1778309261828,45.89,80233.12,0.0,0.99108,1e-05,1.4507]
[1778309262835,45.89,80237.91,0.0,0.99112,1e-05,1.44483]
[1778309264297,45.89,80240.44,0.0,0.99114,1e-05,1.44174]
[1778309264465,45.89,80240.44,0.0,0.99114,1e-05,1.44174]
[1778309264472,45.89,80240.44,0.0,0.99114,1e-05,1.44174]
[1778309265626,45.89,80240.44,0.0,0.99114,1e-05,1.44174]
[1778309269924,45.89,80257.89,0.0,0.99129,1e-05,1.42056]
[1778309270897,45.89,80265.88,0.0,0.99136,1e-05,1.41095]
[1778309271904,45.89,80268.61,0.0,0.99138,1e-05,1.40768]
[1778309273708,45.89,80266.66,0.0,0.99137,1e-05,1.41002]
[1778309274961,45.89,80264.8,0.0,0.99135,1e-05,1.41225]
[1778309275059,45.89,80264.8,0.0,0.99135,1e-05,1.41225]
[1778309275097,45.89,80263.75,0.0,0.99134,1e-05,1.41351]
[1778309276851,45.89,80263.75,0.0,0.99134,1e-05,1.41351]
[1778309275935,45.89,80258.91,0.0,0.9913,1e-05,1.41933]
[1778309277060,45.89,80258.91,0.0,0.9913,1e-05,1.41933]
[1778309282985,45.89,80256.56,0.0,0.99128,1e-05,1.42217]
[1778309283992,45.89,80252.54,0.0,0.99124,1e-05,1.42703]
[1778309285458,45.89,80252.54,0.0,0.99124,1e-05,1.42703]
[1778309285560,45.89,80252.54,0.0,0.99124,1e-05,1.42703]
[1778309285743,45.89,80252.54,0.0,0.99124,1e-05,1.42703]
[1778309285820,45.89,80252.54,0.0,0.99124,1e-05,1.42703]
[1778309285751,45.89,80248.15,0.0,0.99121,1e-05,1.43235]
[1778309291042,45.89,80247.05,0.0,0.9912,1e-05,1.43369]
[1778309293056,45.89,80253.58,0.0,0.99125,1e-05,1.42577]
[1778309294676,45.89,80253.58,0.0,0.99125,1e-05,1.42577]
[1778309294808,45.89,80253.58,0.0,0.99125,1e-05,1.42577]
[1778309294882,45.89,80261.39,0.0,0.99132,1e-05,1.41635]
[1778309295564,45.89,80261.39,0.0,0.99132,1e-05,1.41635]
[1778309295814,45.89,80261.39,0.0,0.99132,1e-05,1.41635]
[1778309295860,45.89,80265.22,0.0,0.99135,1e-05,1.41175]
[1778309301112,45.89,80264.78,0.0,0.99135,1e-05,1.41227]
[1778309306147,45.89,80263.43,0.0,0.99134,1e-05,1.4139]
[1778309309723,45.89,80262.17,0.0,0.99133,1e-05,1.41541]
[1778309309812,45.89,80262.17,0.0,0.99133,1e-05,1.41541]
[1778309309819,45.89,80262.5,0.0,0.99133,1e-05,1.41501]
[1778309310042,45.89,80262.5,0.0,0.99133,1e-05,1.41501]
[1778309310062,45.89,80262.5,0.0,0.99133,1e-05,1.41501]
[1778309315750,45.89,80264.36,0.0,0.99135,1e-05,1.4112]
[1778309315815,45.89,80264.36,0.0,0.99135,1e-05,1.4112]
[1778309321079,45.89,80267.39,0.0,0.99138,1e-05,1.40757]
[1778309321289,45.89,80267.39,0.0,0.99138,1e-05,1.40757]
[1778309321312,45.89,80267.39,0.0,0.99138,1e-05,1.40757]
[1778309321390,45.89,80267.68,0.0,0.99138,1e-05,1.40723]
[1778309327294,45.89,80267.58,0.0,0.99138,1e-05,1.40734]
[1778309332329,45.89,80267.98,0.0,0.99139,1e-05,1.40687]
[1778309335288,45.89,80266.84,0.0,0.99138,1e-05,1.40823]
[1778309335309,45.89,80266.84,0.0,0.99138,1e-05,1.40823]
[1778309335678,45.89,80266.84,0.0,0.99138,1e-05,1.40823]
[1778309335814,45.89,80266.84,0.0,0.99138,1e-05,1.40823]
[1778309335905,45.89,80267.53,0.0,0.99138,1e-05,1.4074]
[1778309342399,45.89,80266.75,0.0,0.99138,1e-05,1.40834]
[1778309344142,45.89,80266.64,0.0,0.99137,1e-05,1.40847]
[1778309344311,45.89,80266.64,0.0,0.99137,1e-05,1.40847]
[1778309344489,45.89,80266.64,0.0,0.99137,1e-05,1.40847]
[1778309344564,45.89,80266.64,0.0,0.99137,1e-05,1.40847]
[1778309344567,45.89,80266.67,0.0,0.99137,1e-05,1.40843]
[1778309350637,45.89,80265.67,0.0,0.99137,1e-05,1.40963]
[1778309350813,45.89,80265.67,0.0,0.99137,1e-05,1.40963]
[1778309350912,45.89,80266.59,0.0,0.99137,1e-05,1.40853]
[1778309351152,45.89,80266.59,0.0,0.99137,1e-05,1.40853]
[1778309351309,45.89,80266.59,0.0,0.99137,1e-05,1.40853]
[1778309356134,45.89,80266.6,0.0,0.99137,1e-05,1.40852]
[1778309356314,45.89,80266.6,0.0,0.99137,1e-05,1.40852]
[1778309356497,45.89,80263.18,0.0,0.99134,1e-05,1.41262]
[1778309357317,45.89,80263.18,0.0,0.99134,1e-05,1.41262]
[1778309357559,45.89,80263.18,0.0,0.99134,1e-05,1.41262]
[1778309357660,45.89,80262.44,0.0,0.99134,1e-05,1.41351]
[1778309363546,45.89,80261.08,0.0,0.99133,1e-05,1.41514]
[1778309368004,45.89,80261.06,0.0,0.99133,1e-05,1.41517]
[1778309368063,45.89,80261.06,0.0,0.99133,1e-05,1.41517]
[1778309372905,45.89,80260.77,0.0,0.99133,1e-05,1.41394]
[1778309372919,45.89,80259.55,0.0,0.99132,1e-05,1.4154]
[1778309373068,45.89,80259.55,0.0,0.99132,1e-05,1.4154]
[1778309373236,45.89,80259.55,0.0,0.99132,1e-05,1.4154]
[1778309373310,45.89,80259.55,0.0,0.99132,1e-05,1.4154]
[1778309373617,45.89,80257.4,0.0,0.9913,1e-05,1.41799]
[1778309377879,45.89,80257.98,0.0,0.99131,1e-05,1.41729]
[1778309378068,45.89,80258.79,0.0,0.99132,1e-05,1.41632]
[1778309378434,45.89,80258.79,0.0,0.99132,1e-05,1.41632]
[1778309378560,45.89,80258.79,0.0,0.99132,1e-05,1.41632]
[1778309378652,45.89,80258.62,0.0,0.99132,1e-05,1.41652]
[1778309379659,45.89,80252.63,0.0,0.99126,1e-05,1.42375]
[1778309381085,45.89,80250.9,0.0,0.99125,1e-05,1.42584]
[1778309381318,45.89,80250.9,0.0,0.99125,1e-05,1.42584]
[1778309386709,45.89,80249.91,0.0,0.99124,1e-05,1.42704]
[1778309389533,45.89,80249.29,0.0,0.99124,1e-05,1.42779]
[1778309389560,45.89,80249.29,0.0,0.99124,1e-05,1.42779]
[1778309389894,45.89,80249.29,0.0,0.99124,1e-05,1.42779]
[1778309389940,45.89,80249.29,0.0,0.99124,1e-05,1.42779]
[1778309390061,45.89,80249.29,0.0,0.99124,1e-05,1.42779]
[1778309395772,45.89,80248.26,0.0,0.99123,1e-05,1.42904]
[1778309400807,45.89,80247.86,0.0,0.99122,1e-05,1.42952]
[1778309401814,45.89,80241.1,0.0,0.99116,1e-05,1.43774]
[1778309402784,45.89,80241.1,0.0,0.99116,1e-05,1.43774]
[1778309402809,45.89,80241.1,0.0,0.99116,1e-05,1.43774]
[1778309402884,45.89,80236.16,0.0,0.99112,1e-05,1.44377]
[1778309403219,45.89,80236.16,0.0,0.99112,1e-05,1.44377]
[1778309403312,45.89,80236.16,0.0,0.99112,1e-05,1.44377]
[1778309411884,45.89,80236.07,0.0,0.99112,1e-05,1.44388]
[1778309415203,45.89,80235.18,0.0,0.99111,1e-05,1.44497]
[1778309415310,45.89,80235.18,0.0,0.99111,1e-05,1.44497]
[1778309415488,45.89,80235.18,0.0,0.99111,1e-05,1.44497]
[1778309415560,45.89,80235.18,0.0,0.99111,1e-05,1.44497]
[1778309415913,45.89,80235.05,0.0,0.99111,1e-05,1.44513]
[1778309416919,45.89,80230.74,0.0,0.99107,1e-05,1.45041]
[1778309421794,45.89,80230.04,0.0,0.99107,1e-05,1.45127]
[1778309421812,45.89,80230.04,0.0,0.99107,1e-05,1.45127]
[1778309421984,45.89,80230.04,0.0,0.99107,1e-05,1.45127]
[1778309421895,45.89,80230.04,0.0,0.99107,1e-05,1.45127]
[1778309422060,45.89,80230.04,0.0,0.99107,1e-05,1.45127]
[1778309428862,45.89,80228.22,0.0,0.99105,1e-05,1.45351]
[1778309429003,45.89,80228.03,0.0,0.99105,1e-05,1.45374]
[1778309429060,45.89,80228.03,0.0,0.99105,1e-05,1.45374]
[1778309429173,45.89,80228.03,0.0,0.99105,1e-05,1.45374]
[1778309429313,45.89,80228.03,0.0,0.99105,1e-05,1.45374]
[1778309429319,45.89,80228.03,0.0,0.99105,1e-05,1.45374]
[1778309431019,45.89,80226.39,0.0,0.99105,1e-05,1.45415]
[1778309436056,45.89,80226.23,0.0,0.99104,1e-05,1.45435]
[1778309441091,45.89,80226.27,0.0,0.99104,1e-05,1.4543]
[1778309442097,45.89,80226.27,0.0,0.99104,1e-05,1.4543]
[1778309442311,45.89,80226.27,0.0,0.99104,1e-05,1.4543]
[1778309442386,45.89,80226.27,0.0,0.99104,1e-05,1.4543]
[1778309442562,45.89,80226.27,0.0,0.99104,1e-05,1.4543]
[1778309442637,45.89,80226.27,0.0,0.99104,1e-05,1.4543]
[1778309448036,45.89,80225.72,0.0,0.99104,1e-05,1.45498]
[1778309448077,45.89,80225.59,0.0,0.99104,1e-05,1.45514]
[1778309448281,45.89,80225.59,0.0,0.99104,1e-05,1.45514]
[1778309448312,45.89,80225.59,0.0,0.99104,1e-05,1.45514]
[1778309448411,45.89,80222.82,0.0,0.99101,1e-05,1.45855]
[1778309449147,45.89,80217.75,0.0,0.99097,1e-05,1.46481]
[1778309450154,45.89,80215.63,0.0,0.99095,1e-05,1.46744]
[1778309451161,45.89,80213.74,0.0,0.99093,1e-05,1.46978]
[1778309452564,45.89,80213.74,0.0,0.99093,1e-05,1.46978]
[1778309452685,45.89,80213.74,0.0,0.99093,1e-05,1.46978]
[1778309452811,45.89,80213.74,0.0,0.99093,1e-05,1.46978]
[1778309452843,45.89,80213.54,0.0,0.99093,1e-05,1.47003]
[1778309455189,45.89,80209.74,0.0,0.9909,1e-05,1.47476]
[1778309458248,45.89,80208.22,0.0,0.99089,1e-05,1.47665]
[1778309458308,45.89,80208.22,0.0,0.99089,1e-05,1.47665]
[1778309458911,45.89,80208.22,0.0,0.99089,1e-05,1.47665]
[1778309459064,45.89,80208.22,0.0,0.99089,1e-05,1.47665]
[1778309458986,45.89,80207.88,0.0,0.99088,1e-05,1.47707]
[1778309468651,45.89,80207.43,0.0,0.99088,1e-05,1.47763]
[1778309468995,45.89,80205.21,0.0,0.99086,1e-05,1.4804]
[1778309469286,45.89,80205.21,0.0,0.99086,1e-05,1.4804]
[1778309469308,45.89,80205.21,0.0,0.99086,1e-05,1.4804]
[1778309469813,45.89,80205.21,0.0,0.99086,1e-05,1.4804]
[1778309469882,45.89,80204.42,0.0,0.99085,1e-05,1.48139]
[1778309477131,45.89,80203.18,0.0,0.99084,1e-05,1.48294]
[1778309477308,45.89,80203.18,0.0,0.99084,1e-05,1.48294]
[1778309482378,45.89,80199.95,0.0,0.99081,1e-05,1.48698]
[1778309487260,45.89,80200.88,0.0,0.99082,1e-05,1.48582]
[1778309487308,45.89,80200.88,0.0,0.99082,1e-05,1.48582]
[1778309490850,45.89,80203.41,0.0,0.99084,1e-05,1.48265]
[1778309491061,45.89,80203.41,0.0,0.99084,1e-05,1.48265]
[1778309490896,45.89,80203.37,0.0,0.99084,1e-05,1.4827]
[1778309497977,45.89,80203.88,0.0,0.99086,1e-05,1.48044]
[1778309498065,45.89,80203.88,0.0,0.99086,1e-05,1.48044]
[1778309503811,45.89,80200.73,0.0,0.99083,1e-05,1.48437]
[1778309504067,45.89,80200.73,0.0,0.99083,1e-05,1.48437]
[1778309504250,45.89,80200.88,0.0,0.99083,1e-05,1.48419]
[1778309504313,45.89,80200.88,0.0,0.99083,1e-05,1.48419]
[1778309504533,45.89,80199.49,0.0,0.99082,1e-05,1.48593]
[1778309506945,45.89,80199.44,0.0,0.99082,1e-05,1.48599]
[1778309513778,45.89,80199.73,0.0,0.99082,1e-05,1.48563]
[1778309514603,45.89,80218.46,0.0,0.99099,1e-05,1.46232]
[1778309515610,45.89,80219.06,0.0,0.99099,1e-05,1.46158]
[1778309517659,45.89,80219.02,0.0,0.99099,1e-05,1.46163]
[1778309522659,45.89,80215.4,0.0,0.99096,1e-05,1.46611]
[1778309527774,45.89,80214.8,0.0,0.99095,1e-05,1.46685]
[1778309529812,45.89,80216.52,0.0,0.99097,1e-05,1.46472]
[1778309532172,45.89,80215.74,0.0,0.99096,1e-05,1.46568]
[1778309532311,45.89,80215.74,0.0,0.99096,1e-05,1.46568]
[1778309532742,45.89,80215.9,0.0,0.99096,1e-05,1.46549]
[1778309534756,45.89,80221.08,0.0,0.99101,1e-05,1.45908]
[1778309535716,45.89,80221.08,0.0,0.99101,1e-05,1.45908]
[1778309535809,45.89,80221.08,0.0,0.99101,1e-05,1.45908]
[1778309535812,45.89,80224.69,0.0,0.99104,1e-05,1.45463]
[1778309540219,45.89,80223.35,0.0,0.99103,1e-05,1.45628]
[1778309540310,45.89,80223.35,0.0,0.99103,1e-05,1.45628]
[1778309540432,45.89,80223.35,0.0,0.99103,1e-05,1.45628]
[1778309540562,45.89,80223.35,0.0,0.99103,1e-05,1.45628]
[1778309540798,45.89,80222.24,0.0,0.99102,1e-05,1.45765]
[1778309546840,45.89,80221.19,0.0,0.99101,1e-05,1.45895]
[1778309550309,45.89,80221.73,0.0,0.99101,1e-05,1.45828]
[1778309550562,45.89,80221.73,0.0,0.99101,1e-05,1.45828]
[1778309550825,45.89,80221.73,0.0,0.99101,1e-05,1.45828]
[1778309551061,45.89,80221.73,0.0,0.99101,1e-05,1.45828]
[1778309551153,45.89,80221.73,0.0,0.99102,1e-05,1.45667]
[1778309554897,45.89,80217.59,0.0,0.99099,1e-05,1.46178]
[1778309556252,45.89,80217.19,0.0,0.99098,1e-05,1.46227]
[1778309556314,45.89,80217.19,0.0,0.99098,1e-05,1.46227]
[1778309556424,45.89,80217.19,0.0,0.99098,1e-05,1.46227]
[1778309556567,45.89,80217.19,0.0,0.99098,1e-05,1.46227]
[1778309556911,45.89,80217.69,0.0,0.99099,1e-05,1.46166]
[1778309561947,45.89,80218.88,0.0,0.991,1e-05,1.46019]
[1778309566981,45.89,80221.05,0.0,0.99102,1e-05,1.45751]
[1778309567759,45.89,80221.05,0.0,0.99102,1e-05,1.45751]
[1778309567814,45.89,80221.05,0.0,0.99102,1e-05,1.45751]
[1778309567997,45.89,80221.05,0.0,0.99102,1e-05,1.45751]
[1778309568062,45.89,80221.05,0.0,0.99102,1e-05,1.45751]
[1778309568098,45.89,80221.25,0.0,0.99102,1e-05,1.45726]
[1778309578058,45.89,80221.29,0.0,0.99102,1e-05,1.45721]
[1778309583093,45.89,80220.29,0.0,0.99101,1e-05,1.45845]
[1778309584270,45.89,80220.43,0.0,0.99101,1e-05,1.45827]
[1778309584316,45.89,80220.43,0.0,0.99101,1e-05,1.45827]
[1778309584505,45.89,80220.43,0.0,0.99101,1e-05,1.45827]
[1778309584562,45.89,80220.43,0.0,0.99101,1e-05,1.45827]
[1778309585107,45.89,80218.72,0.0,0.991,1e-05,1.46038]
[1778309591274,45.89,80217.19,0.0,0.99098,1e-05,1.46227]
[1778309591312,45.89,80217.19,0.0,0.99098,1e-05,1.46227]
[1778309591555,45.89,80217.19,0.0,0.99098,1e-05,1.46227]
[1778309591812,45.89,80217.19,0.0,0.99098,1e-05,1.46227]
[1778309591912,45.89,80217.19,0.0,0.99098,1e-05,1.46227]
[1778309602226,45.89,80216.32,0.0,0.99098,1e-05,1.46335]
[1778309605285,45.89,80217.13,0.0,0.99098,1e-05,1.46235]
[1778309605314,45.89,80217.13,0.0,0.99098,1e-05,1.46235]
[1778309605586,45.89,80217.13,0.0,0.99098,1e-05,1.46235]
[1778309605811,45.89,80217.13,0.0,0.99098,1e-05,1.46235]
[1778309605885,45.89,80217.13,0.0,0.99098,1e-05,1.46235]
[1778309612296,45.89,80217.24,0.0,0.99099,1e-05,1.4606]
[1778309617950,45.89,80216.32,0.0,0.99099,1e-05,1.46173]
[1778309618062,45.89,80216.32,0.0,0.99099,1e-05,1.46173]
[1778309618161,45.89,80216.14,0.0,0.99098,1e-05,1.46196]
[1778309618342,45.89,80216.14,0.0,0.99098,1e-05,1.46196]
[1778309618562,45.89,80216.14,0.0,0.99098,1e-05,1.46196]
[1778309620353,45.89,80212.2,0.0,0.99095,1e-05,1.46683]
[1778309623549,45.89,80212.56,0.0,0.99095,1e-05,1.46639]
[1778309623558,45.89,80212.56,0.0,0.99095,1e-05,1.46639]
[1778309623734,45.89,80212.56,0.0,0.99095,1e-05,1.46639]
[1778309623812,45.89,80212.56,0.0,0.99095,1e-05,1.46639]
[1778309623913,45.89,80212.56,0.0,0.99095,1e-05,1.46639]
[1778309630423,45.89,80210.82,0.0,0.99094,1e-05,1.46855]
[1778309633400,45.89,80210.88,0.0,0.99094,1e-05,1.46847]
[1778309633561,45.89,80210.88,0.0,0.99094,1e-05,1.46847]
[1778309633820,45.89,80210.88,0.0,0.99094,1e-05,1.46847]
[1778309634062,45.89,80210.88,0.0,0.99094,1e-05,1.46847]
[1778309634075,45.89,80210.7,0.0,0.99094,1e-05,1.4687]
[1778309639487,45.89,80210.62,0.0,0.99094,1e-05,1.46879]
[1778309644522,45.89,80208.14,0.0,0.99091,1e-05,1.47188]
[1778309646197,45.89,80208.14,0.0,0.99091,1e-05,1.47188]
[1778309646311,45.89,80208.59,0.0,0.99092,1e-05,1.47132]
[1778309646473,45.89,80208.59,0.0,0.99092,1e-05,1.47132]
[1778309646563,45.89,80208.59,0.0,0.99092,1e-05,1.47132]
[1778309646661,45.89,80209.53,0.0,0.99093,1e-05,1.47015]
[1778309652578,45.89,80209.96,0.0,0.99093,1e-05,1.46961]
[1778309657613,45.89,80209.37,0.0,0.99092,1e-05,1.47035]
[1778309659734,45.89,80209.37,0.0,0.99092,1e-05,1.47035]
[1778309659813,45.89,80209.37,0.0,0.99092,1e-05,1.47035]
[1778309659985,45.89,80209.37,0.0,0.99092,1e-05,1.47035]
[1778309660065,45.89,80209.37,0.0,0.99092,1e-05,1.47035]
[1778309660081,45.89,80209.4,0.0,0.99092,1e-05,1.47031]
[1778309666676,45.89,80210.05,0.0,0.99093,1e-05,1.4695]
[1778309669508,45.89,80210.09,0.0,0.99093,1e-05,1.46945]
[1778309669559,45.89,80210.09,0.0,0.99093,1e-05,1.46945]
[1778309669809,45.89,80210.09,0.0,0.99093,1e-05,1.46945]
[1778309670064,45.89,80210.09,0.0,0.99093,1e-05,1.46945]
[1778309670162,45.89,80210.09,0.0,0.99093,1e-05,1.46945]
[1778309675739,45.89,80210.36,0.0,0.99094,1e-05,1.4675]
[1778309686816,45.89,80210.35,0.0,0.99094,1e-05,1.46751]
[1778309698900,45.89,80210.38,0.0,0.99094,1e-05,1.46747]
[1778309703935,45.89,80211.16,0.0,0.99095,1e-05,1.4665]
[1778309706956,45.89,80217.72,0.0,0.99101,1e-05,1.45839]
[1778309708309,45.89,80217.72,0.0,0.99101,1e-05,1.45839]
[1778309708561,45.89,80217.99,0.0,0.99101,1e-05,1.45806]
[1778309708608,45.89,80217.99,0.0,0.99101,1e-05,1.45806]
[1778309708814,45.89,80217.99,0.0,0.99101,1e-05,1.45806]
[1778309708970,45.89,80219.09,0.0,0.99102,1e-05,1.4567]
[1778309716021,45.89,80220.19,0.0,0.99103,1e-05,1.45534]
[1778309717425,45.89,80221.61,0.0,0.99104,1e-05,1.4536]
[1778309717564,45.89,80221.61,0.0,0.99104,1e-05,1.4536]
[1778309717660,45.89,80221.61,0.0,0.99104,1e-05,1.4536]
[1778309717811,45.89,80221.61,0.0,0.99104,1e-05,1.4536]
[1778309718034,45.89,80222.03,0.0,0.99105,1e-05,1.45308]
[1778309720661,45.89,80222.96,0.0,0.99105,1e-05,1.45194]
[1778309721055,45.89,80239.61,0.0,0.9912,1e-05,1.43158]
[1778309722062,45.89,80254.63,0.0,0.99133,1e-05,1.41343]
[1778309723069,45.89,80253.66,0.0,0.99132,1e-05,1.4146]
[1778309724595,45.89,80253.39,0.0,0.99132,1e-05,1.41492]
[1778309728104,45.89,80244.94,0.0,0.99124,1e-05,1.42512]
[1778309729111,45.89,80238.64,0.0,0.99119,1e-05,1.43276]
[1778309734146,45.89,80238.32,0.0,0.9912,1e-05,1.43156]
[1778309739189,45.89,80238.89,0.0,0.9912,1e-05,1.43087]
[1778309739313,45.89,80238.89,0.0,0.9912,1e-05,1.43087]
[1778309739290,45.89,80238.86,0.0,0.9912,1e-05,1.4309]
[1778309739698,45.89,80238.86,0.0,0.9912,1e-05,1.4309]
[1778309739813,45.89,80238.86,0.0,0.9912,1e-05,1.4309]
[1778309739910,45.89,80238.86,0.0,0.9912,1e-05,1.4309]
[1778309745223,45.89,80239.02,0.0,0.9912,1e-05,1.43071]
[1778309750258,45.89,80239.7,0.0,0.99121,1e-05,1.42988]
[1778309752889,45.89,80240.57,0.0,0.99122,1e-05,1.42883]
[1778309753083,45.89,80240.57,0.0,0.99122,1e-05,1.42883]
[1778309753244,45.89,80240.57,0.0,0.99122,1e-05,1.42883]
[1778309753312,45.89,80240.57,0.0,0.99122,1e-05,1.42883]
[1778309753346,45.89,80240.4,0.0,0.99122,1e-05,1.42903]
[1778309759321,45.89,80238.14,0.0,0.9912,1e-05,1.43178]
[1778309760012,45.89,80238.14,0.0,0.9912,1e-05,1.43178]
[1778309760067,45.89,80238.14,0.0,0.9912,1e-05,1.43178]
[1778309769391,45.89,80238.53,0.0,0.9912,1e-05,1.4313]
[1778309774426,45.89,80236.63,0.0,0.99118,1e-05,1.43361]
[1778309775790,45.89,80236.63,0.0,0.99118,1e-05,1.43361]
[1778309775812,45.89,80236.63,0.0,0.99118,1e-05,1.43361]
[1778309776328,45.89,80236.63,0.0,0.99118,1e-05,1.43361]
[1778309776346,45.89,80235.18,0.0,0.99117,1e-05,1.43538]
[1778309776561,45.89,80235.18,0.0,0.99117,1e-05,1.43538]
[1778309778810,45.89,80235.47,0.0,0.99117,1e-05,1.43503]
[1778309778911,45.89,80235.51,0.0,0.99117,1e-05,1.43498]
[1778309784496,45.89,80234.74,0.0,0.99117,1e-05,1.43591]
[1778309789531,45.89,80234.4,0.0,0.99116,1e-05,1.43633]
[1778309794566,45.89,80234.36,0.0,0.99117,1e-05,1.43478]
[1778309799611,45.89,80233.96,0.0,0.99117,1e-05,1.43527]
[1778309799813,45.89,80233.96,0.0,0.99117,1e-05,1.43527]
[1778309800067,45.89,80233.96,0.0,0.99117,1e-05,1.43527]
[1778309800311,45.89,80233.96,0.0,0.99117,1e-05,1.43527]
[1778309800410,45.89,80232.52,0.0,0.99116,1e-05,1.43702]
[1778309805643,45.89,80232.5,0.0,0.99116,1e-05,1.43705]
[1778309810678,45.89,80232.88,0.0,0.99116,1e-05,1.43658]
[1778309815713,45.89,80235.67,0.0,0.99118,1e-05,1.43319]
[1778309817175,45.89,80235.67,0.0,0.99118,1e-05,1.43319]
[1778309817312,45.89,80235.67,0.0,0.99118,1e-05,1.43319]
[1778309817410,45.89,80235.8,0.0,0.99118,1e-05,1.43303]
[1778309817651,45.89,80235.8,0.0,0.99118,1e-05,1.43303]
[1778309817814,45.89,80235.8,0.0,0.99118,1e-05,1.43303]
[1778309822688,45.89,80235.96,0.0,0.99119,1e-05,1.43283]
[1778309822813,45.89,80235.96,0.0,0.99119,1e-05,1.43283]
[1778309822985,45.89,80235.96,0.0,0.99119,1e-05,1.43283]
[1778309823066,45.89,80235.96,0.0,0.99119,1e-05,1.43283]
[1778309823163,45.89,80236.03,0.0,0.99119,1e-05,1.43275]
[1778309828804,45.89,80236.03,0.0,0.99119,1e-05,1.43275]
[1778309840888,45.89,80236.03,0.0,0.99119,1e-05,1.43275]
[1778309846930,45.89,80236.59,0.0,0.99119,1e-05,1.43207]
[1778309848518,45.89,80238.0,0.0,0.9912,1e-05,1.43035]
[1778309848561,45.89,80238.0,0.0,0.9912,1e-05,1.43035]
[1778309848948,45.89,80238.0,0.0,0.9912,1e-05,1.43035]
[1778309849068,45.89,80238.0,0.0,0.9912,1e-05,1.43035]
[1778309849164,45.89,80239.34,0.0,0.99122,1e-05,1.42873]
[1778309858007,45.89,80239.33,0.0,0.99122,1e-05,1.42715]
[1778309864049,45.89,80238.71,0.0,0.99122,1e-05,1.4279]
[1778309870279,45.89,80238.71,0.0,0.99122,1e-05,1.4279]
[1778309870310,45.89,80238.71,0.0,0.99122,1e-05,1.4279]
[1778309870410,45.89,80238.71,0.0,0.99122,1e-05,1.4279]
[1778309870777,45.89,80238.71,0.0,0.99122,1e-05,1.4279]
[1778309870815,45.89,80238.71,0.0,0.99122,1e-05,1.4279]
[1778309876133,45.89,80238.73,0.0,0.99122,1e-05,1.42788]
[1778309883184,45.89,80238.69,0.0,0.99122,1e-05,1.42792]
[1778309888219,45.89,80238.34,0.0,0.99122,1e-05,1.42835]
[1778309889113,45.89,80238.34,0.0,0.99122,1e-05,1.42835]
[1778309889315,45.89,80238.34,0.0,0.99122,1e-05,1.42835]
[1778309889319,45.89,80238.39,0.0,0.99122,1e-05,1.42829]
[1778309889572,45.89,80238.39,0.0,0.99122,1e-05,1.42829]
[1778309889811,45.89,80238.39,0.0,0.99122,1e-05,1.42829]
[1778309895268,45.89,80237.22,0.0,0.99121,1e-05,1.42971]
[1778309896250,45.89,80237.22,0.0,0.99121,1e-05,1.42971]
[1778309896311,45.89,80237.22,0.0,0.99121,1e-05,1.42971]
[1778309896412,45.89,80238.18,0.0,0.99122,1e-05,1.42854]
[1778309896737,45.89,80238.18,0.0,0.99122,1e-05,1.42854]
[1778309896811,45.89,80238.18,0.0,0.99122,1e-05,1.42854]
[1778309902318,45.89,80238.5,0.0,0.99122,1e-05,1.42815]
[1778309907353,45.89,80238.48,0.0,0.99122,1e-05,1.42818]
[1778309912388,45.89,80238.52,0.0,0.99123,1e-05,1.42654]
[1778309917423,45.89,80238.53,0.0,0.99123,1e-05,1.42653]
[1778309921451,45.89,80235.08,0.0,0.9912,1e-05,1.43072]
[1778309922601,45.89,80232.45,0.0,0.99117,1e-05,1.43391]
[1778309922812,45.89,80232.45,0.0,0.99117,1e-05,1.43391]
[1778309923148,45.89,80232.45,0.0,0.99117,1e-05,1.43391]
[1778309923311,45.89,80232.45,0.0,0.99117,1e-05,1.43391]
[1778309923465,45.89,80232.33,0.0,0.99117,1e-05,1.43406]
[1778309928500,45.89,80229.51,0.0,0.99115,1e-05,1.4375]
[1778309929583,45.89,80229.25,0.0,0.99115,1e-05,1.43781]
[1778309929810,45.89,80229.25,0.0,0.99115,1e-05,1.43781]
[1778309930095,45.89,80229.25,0.0,0.99115,1e-05,1.43781]
[1778309930315,45.89,80229.25,0.0,0.99115,1e-05,1.43781]
[1778309930367,45.89,80229.25,0.0,0.99115,1e-05,1.43781]
[1778309937563,45.89,80229.23,0.0,0.99115,1e-05,1.43784]
[1778309942603,45.89,80229.2,0.0,0.99115,1e-05,1.43788]
[1778309945741,45.89,80229.08,0.0,0.99115,1e-05,1.43802]
[1778309945811,45.89,80229.08,0.0,0.99115,1e-05,1.43802]
[1778309945842,45.89,80229.51,0.0,0.99115,1e-05,1.4375]
[1778309946573,45.89,80229.51,0.0,0.99115,1e-05,1.4375]
[1778309946818,45.89,80229.51,0.0,0.99115,1e-05,1.4375]
[1778309952219,45.89,80231.82,0.0,0.99117,1e-05,1.43468]
[1778309952310,45.89,80231.82,0.0,0.99117,1e-05,1.43468]
[1778309952320,45.89,80235.11,0.0,0.9912,1e-05,1.43068]
[1778309952903,45.89,80235.11,0.0,0.9912,1e-05,1.43068]
[1778309953060,45.89,80235.11,0.0,0.9912,1e-05,1.43068]
[1778309957738,45.89,80235.2,0.0,0.9912,1e-05,1.43057]
[1778309957766,45.89,80237.54,0.0,0.99122,1e-05,1.42773]
[1778309958715,45.89,80253.81,0.0,0.99136,1e-05,1.4081]
[1778309960729,45.89,80254.01,0.0,0.99136,1e-05,1.40786]
[1778309961610,45.89,80254.01,0.0,0.99136,1e-05,1.40786]
[1778309961611,45.89,80254.01,0.0,0.99136,1e-05,1.40786]
[1778309967778,45.89,80255.95,0.0,0.99138,1e-05,1.40554]
[1778309974827,45.89,80255.89,0.0,0.99139,1e-05,1.40404]
[1778309983890,45.89,80254.9,0.0,0.99138,1e-05,1.40522]
[1778309986439,45.89,80254.68,0.0,0.99138,1e-05,1.40548]
[1778309986562,45.89,80254.68,0.0,0.99138,1e-05,1.40548]
[1778309986540,45.89,80255.75,0.0,0.99138,1e-05,1.4042]
[1778309987148,45.89,80255.75,0.0,0.99138,1e-05,1.4042]
[1778309987316,45.89,80255.75,0.0,0.99138,1e-05,1.4042]
[1778309987359,45.89,80255.75,0.0,0.99138,1e-05,1.4042]
[1778309992953,45.89,80255.78,0.0,0.99138,1e-05,1.40417]
[1778309997988,45.89,80255.72,0.0,0.99138,1e-05,1.40424]
[1778310000877,45.89,80255.72,0.0,0.99138,1e-05,1.40424]
[1778310001061,45.89,80255.72,0.0,0.99138,1e-05,1.40424]
[1778310001162,45.89,80256.22,0.0,0.99139,1e-05,1.40364]
[1778310001818,45.89,80256.22,0.0,0.99139,1e-05,1.40364]
[1778310006044,45.89,80259.6,0.0,0.99142,1e-05,1.3996]
[1778310006890,45.89,80259.6,0.0,0.99142,1e-05,1.3996]
[1778310007060,45.89,80259.6,0.0,0.99142,1e-05,1.3996]
[1778310007452,45.89,80259.6,0.0,0.99142,1e-05,1.3996]
[1778310007569,45.89,80259.6,0.0,0.99142,1e-05,1.3996]
[1778310007538,45.89,80260.54,0.0,0.99142,1e-05,1.39848]
[1778310008058,45.89,80260.76,0.0,0.99143,1e-05,1.39822]
[1778310013093,45.89,80257.91,0.0,0.9914,1e-05,1.40162]
[1778310013978,45.89,80257.91,0.0,0.9914,1e-05,1.40162]
[1778310014060,45.89,80257.91,0.0,0.9914,1e-05,1.40162]
[1778310019039,45.89,80258.04,0.0,0.9914,1e-05,1.40146]
[1778310019077,45.89,80258.04,0.0,0.9914,1e-05,1.40146]
[1778310020287,45.89,80258.68,0.0,0.99141,1e-05,1.4007]
[1778310020313,45.89,80258.68,0.0,0.99141,1e-05,1.4007]
[1778310020414,45.89,80259.65,0.0,0.99142,1e-05,1.39954]
[1778310027191,45.89,80258.74,0.0,0.99141,1e-05,1.40063]
[1778310032226,45.89,80258.93,0.0,0.99142,1e-05,1.39883]
[1778310032959,45.89,80258.93,0.0,0.99142,1e-05,1.39883]
[1778310033062,45.89,80258.93,0.0,0.99142,1e-05,1.39883]
[1778310033635,45.89,80258.93,0.0,0.99142,1e-05,1.39883]
[1778310033233,45.89,80259.03,0.0,0.99142,1e-05,1.39871]
[1778310033814,45.89,80259.03,0.0,0.99142,1e-05,1.39871]
[1778310036570,45.89,80259.03,0.0,0.99142,1e-05,1.39871]
[1778310036590,45.89,80249.54,0.0,0.99134,1e-05,1.41007]
[1778310036809,45.89,80249.54,0.0,0.99134,1e-05,1.41007]
[1778310037261,45.89,80242.01,0.0,0.99128,1e-05,1.41914]
[1778310037756,45.89,80242.01,0.0,0.99128,1e-05,1.41914]
[1778310037811,45.89,80242.01,0.0,0.99128,1e-05,1.41914]
[1778310043303,45.89,80242.28,0.0,0.99128,1e-05,1.41881]
[1778310048338,45.89,80243.19,0.0,0.99129,1e-05,1.41772]
[1778310053373,45.89,80243.27,0.0,0.99129,1e-05,1.41762]
[1778310054138,45.89,80243.27,0.0,0.99129,1e-05,1.41762]
[1778310054310,45.89,80243.27,0.0,0.99129,1e-05,1.41762]
[1778310054313,45.89,80243.27,0.0,0.99129,1e-05,1.41762]
[1778310055002,45.89,80243.27,0.0,0.99129,1e-05,1.41762]
[1778310055066,45.89,80243.27,0.0,0.99129,1e-05,1.41762]
[1778310060422,45.89,80243.4,0.0,0.99129,1e-05,1.41746]
[1778310062853,45.89,80245.16,0.0,0.9913,1e-05,1.41534]
[1778310063070,45.89,80245.16,0.0,0.9913,1e-05,1.41534]
[1778310063443,45.89,80246.88,0.0,0.99132,1e-05,1.41327]
[1778310064152,45.89,80246.88,0.0,0.99132,1e-05,1.41327]
[1778310064313,45.89,80246.88,0.0,0.99132,1e-05,1.41327]
[1778310069485,45.89,80247.35,0.0,0.99132,1e-05,1.4127]
[1778310074522,45.89,80247.05,0.0,0.99132,1e-05,1.41307]
[1778310080620,45.89,80246.85,0.0,0.99132,1e-05,1.41331]
[1778310080811,45.89,80246.85,0.0,0.99132,1e-05,1.41331]
[1778310081171,45.89,80246.85,0.0,0.99132,1e-05,1.41331]
[1778310081312,45.89,80246.85,0.0,0.99132,1e-05,1.41331]
[1778310081393,45.89,80246.85,0.0,0.99132,1e-05,1.41331]
[1778310089627,45.89,80246.96,0.0,0.99132,1e-05,1.41317]
[1778310096676,45.89,80246.63,0.0,0.99133,1e-05,1.41199]
[1778310101711,45.89,80246.38,0.0,0.99132,1e-05,1.41229]
[1778310107151,45.89,80246.38,0.0,0.99132,1e-05,1.41229]
[1778310107311,45.89,80246.38,0.0,0.99132,1e-05,1.41229]
[1778310107515,45.89,80245.79,0.0,0.99132,1e-05,1.413]
[1778310108554,45.89,80245.79,0.0,0.99132,1e-05,1.413]
[1778310108811,45.89,80245.65,0.0,0.99132,1e-05,1.41317]
[1778310116816,45.89,80245.71,0.0,0.99132,1e-05,1.4131]
[1778310126886,45.89,80245.66,0.0,0.99132,1e-05,1.41316]
[1778310128083,45.89,80245.66,0.0,0.99132,1e-05,1.41316]
[1778310129548,45.89,80245.79,0.0,0.99132,1e-05,1.413]
[1778310129563,45.89,80245.79,0.0,0.99132,1e-05,1.413]
[1778310136674,45.89,80245.79,0.0,0.99132,1e-05,1.413]
[1778310136810,45.89,80246.72,0.0,0.99133,1e-05,1.41188]
[1778310141991,45.89,80245.54,0.0,0.99132,1e-05,1.4133]
[1778310148035,45.89,80245.38,0.0,0.99131,1e-05,1.41349]
[1778310154077,45.89,80245.41,0.0,0.99132,1e-05,1.41188]
[1778310163144,45.89,80237.71,0.0,0.99126,1e-05,1.42116]
[1778310164361,45.89,80237.71,0.0,0.99126,1e-05,1.42116]
[1778310164563,45.89,80237.71,0.0,0.99126,1e-05,1.42116]
[1778310164649,45.89,80233.8,0.0,0.99122,1e-05,1.4259]
[1778310165165,45.89,80226.19,0.0,0.99116,1e-05,1.43515]
[1778310166590,45.89,80226.19,0.0,0.99116,1e-05,1.43515]
[1778310166691,45.89,80216.96,0.0,0.99108,1e-05,1.44644]
[1778310167173,45.89,80218.42,0.0,0.99109,1e-05,1.44465]
[1778310168663,45.89,80218.42,0.0,0.99109,1e-05,1.44465]
[1778310168764,45.89,80213.89,0.0,0.99105,1e-05,1.45021]
[1778310168852,45.89,80213.89,0.0,0.99105,1e-05,1.45021]
[1778310169187,45.89,80210.0,0.0,0.99102,1e-05,1.455]
[1778310171201,45.89,80206.18,0.0,0.99098,1e-05,1.45972]
[1778310173215,45.89,80204.69,0.0,0.99097,1e-05,1.46156]
[1778310178250,45.89,80204.66,0.0,0.99097,1e-05,1.4616]
[1778310181062,45.89,80204.13,0.0,0.99096,1e-05,1.46226]
[1778310181271,45.89,80204.43,0.0,0.99097,1e-05,1.46188]
[1778310181886,45.89,80204.43,0.0,0.99097,1e-05,1.46188]
[1778310182074,45.89,80204.43,0.0,0.99097,1e-05,1.46188]
[1778310186348,45.89,80204.33,0.0,0.99097,1e-05,1.46201]
[1778310186563,45.89,80204.33,0.0,0.99097,1e-05,1.46201]
[1778310186880,45.89,80207.47,0.0,0.99099,1e-05,1.45812]
[1778310187062,45.89,80207.47,0.0,0.99099,1e-05,1.45812]
[1778310187313,45.89,80209.4,0.0,0.99101,1e-05,1.45574]
[1778310192348,45.89,80212.62,0.0,0.99104,1e-05,1.45177]
[1778310195613,45.89,80212.65,0.0,0.99104,1e-05,1.45174]
[1778310195810,45.89,80212.65,0.0,0.99104,1e-05,1.45174]
[1778310201411,45.89,80213.02,0.0,0.99104,1e-05,1.45128]
[1778310202223,45.89,80213.02,0.0,0.99104,1e-05,1.45128]
[1778310202313,45.89,80213.02,0.0,0.99104,1e-05,1.45128]
[1778310202821,45.89,80213.02,0.0,0.99104,1e-05,1.45128]
[1778310203071,45.89,80213.02,0.0,0.99104,1e-05,1.45128]
[1778310203425,45.89,80213.26,0.0,0.99105,1e-05,1.45099]
[1778310208460,45.89,80215.0,0.0,0.99106,1e-05,1.44885]
[1778310212506,45.89,80216.58,0.0,0.99108,1e-05,1.4453]
[1778310212568,45.89,80216.58,0.0,0.99108,1e-05,1.4453]
[1778310218331,45.89,80216.8,0.0,0.99109,1e-05,1.44503]
[1778310218559,45.89,80216.8,0.0,0.99109,1e-05,1.44503]
[1778310220588,45.89,80220.13,0.0,0.99112,1e-05,1.44095]
[1778310220813,45.89,80220.13,0.0,0.99112,1e-05,1.44095]
[1778310220662,45.89,80220.13,0.0,0.99112,1e-05,1.44095]
[1778310226586,45.89,80219.97,0.0,0.99111,1e-05,1.44114]
[1778310230446,45.89,80219.93,0.0,0.99111,1e-05,1.44119]
[1778310230560,45.89,80219.93,0.0,0.99111,1e-05,1.44119]
[1778310235649,45.89,80222.73,0.0,0.99114,1e-05,1.43777]
[1778310237427,45.89,80222.89,0.0,0.99114,1e-05,1.43758]
[1778310237559,45.89,80222.89,0.0,0.99114,1e-05,1.43758]
[1778310240262,45.89,80218.76,0.0,0.9911,1e-05,1.44263]
[1778310240314,45.89,80218.76,0.0,0.9911,1e-05,1.44263]
[1778310240684,45.89,80218.68,0.0,0.9911,1e-05,1.44272]
[1778310242276,45.89,80218.61,0.0,0.9911,1e-05,1.44281]
[1778310242310,45.89,80218.61,0.0,0.9911,1e-05,1.44281]
[1778310248740,45.89,80217.22,0.0,0.99109,1e-05,1.44451]
[1778310249051,45.89,80217.22,0.0,0.99109,1e-05,1.44451]
[1778310249060,45.89,80217.22,0.0,0.99109,1e-05,1.44451]
[1778310249895,45.89,80217.26,0.0,0.99109,1e-05,1.44446]
[1778310250066,45.89,80217.26,0.0,0.99109,1e-05,1.44446]
[1778310250754,45.89,80217.19,0.0,0.99109,1e-05,1.44455]
[1778310252768,45.89,80213.53,0.0,0.99106,1e-05,1.44904]
[1778310253955,45.89,80212.4,0.0,0.99105,1e-05,1.45043]
[1778310256231,45.89,80212.64,0.0,0.99105,1e-05,1.45014]
[1778310258296,45.89,80211.91,0.0,0.99104,1e-05,1.45104]
[1778310258311,45.89,80211.91,0.0,0.99104,1e-05,1.45104]
[1778310258810,45.89,80212.57,0.0,0.99105,1e-05,1.45022]
[1778310263846,45.89,80212.59,0.0,0.99105,1e-05,1.4502]
[1778310268881,45.89,80213.09,0.0,0.99105,1e-05,1.44958]
[1778310270867,45.89,80212.99,0.0,0.99105,1e-05,1.44971]
[1778310277944,45.89,80212.7,0.0,0.99106,1e-05,1.44845]
[1778310282979,45.89,80212.95,0.0,0.99106,1e-05,1.44815]
[1778310288024,45.89,80213.01,0.0,0.99106,1e-05,1.44807]
[1778310288061,45.89,80213.01,0.0,0.99106,1e-05,1.44807]
[1778310288116,45.89,80213.03,0.0,0.99106,1e-05,1.44805]
[1778310296070,45.89,80212.66,0.0,0.99106,1e-05,1.4485]
[1778310299092,45.89,80202.51,0.0,0.99097,1e-05,1.46102]
[1778310301106,45.89,80201.86,0.0,0.99096,1e-05,1.46183]
[1778310306141,45.89,80201.17,0.0,0.99096,1e-05,1.46268]
[1778310313190,45.89,80201.28,0.0,0.99096,1e-05,1.46254]
[1778310320239,45.89,80202.66,0.0,0.99097,1e-05,1.46084]
[1778310325274,45.89,80203.31,0.0,0.99098,1e-05,1.46003]
[1778310331975,45.89,80202.5,0.0,0.99097,1e-05,1.46103]
[1778310337358,45.89,80202.23,0.0,0.99098,1e-05,1.45975]
[1778310343400,45.89,80202.32,0.0,0.99098,1e-05,1.45964]
[1778310348435,45.89,80202.43,0.0,0.99098,1e-05,1.4595]
[1778310354481,45.89,80202.3,0.0,0.99098,1e-05,1.45966]
[1778310361532,45.89,80201.77,0.0,0.99097,1e-05,1.46032]
[1778310364554,45.89,80197.02,0.0,0.99093,1e-05,1.4662]
[1778310366568,45.89,80193.61,0.0,0.9909,1e-05,1.47044]
[1778310371603,45.89,80194.22,0.0,0.99091,1e-05,1.46968]
[1778310376638,45.89,80194.39,0.0,0.99091,1e-05,1.46947]
[1778310382680,45.89,80194.21,0.0,0.99091,1e-05,1.4697]
[1778310389730,45.89,80193.71,0.0,0.9909,1e-05,1.47032]
[1778310395772,45.89,80194.25,0.0,0.99092,1e-05,1.46802]
[1778310405844,45.89,80194.25,0.0,0.99092,1e-05,1.46802]
[1778310417929,45.89,80194.18,0.0,0.99092,1e-05,1.46811]
[1778310421957,45.89,80189.67,0.0,0.99087,1e-05,1.47372]
[1778310430013,45.89,80186.38,0.0,0.99085,1e-05,1.47783]
[1778310435048,45.89,80185.1,0.0,0.99083,1e-05,1.47943]
[1778310442097,45.89,80185.32,0.0,0.99084,1e-05,1.47916]
[1778310447132,45.89,80184.51,0.0,0.99083,1e-05,1.48017]
[1778310452167,45.89,80184.23,0.0,0.99084,1e-05,1.47889]
[1778310458263,45.89,80184.24,0.0,0.99084,1e-05,1.47887]
[1778310458760,45.89,80173.42,0.0,0.99074,1e-05,1.49246]
[1778310459294,45.89,80167.42,0.0,0.99068,1e-05,1.50004]
[1778310462316,45.89,80167.46,0.0,0.99068,1e-05,1.49999]
[1778310462823,45.89,80167.46,0.0,0.99068,1e-05,1.49999]
[1778310463062,45.89,80167.46,0.0,0.99068,1e-05,1.49999]
[1778310462910,45.89,80167.47,0.0,0.99068,1e-05,1.49997]
[1778310468279,45.89,80167.22,0.0,0.99068,1e-05,1.50029]
[1778310472063,45.89,80167.15,0.0,0.99068,1e-05,1.50038]
[1778310472311,45.89,80166.99,0.0,0.99068,1e-05,1.50058]
[1778310478349,45.89,80163.48,0.0,0.99065,1e-05,1.50503]
[1778310485313,45.89,80163.01,0.0,0.99064,1e-05,1.50563]
[1778310485561,45.89,80163.01,0.0,0.99064,1e-05,1.50563]
[1778310485743,45.89,80163.01,0.0,0.99064,1e-05,1.50563]
[1778310485809,45.89,80163.01,0.0,0.99064,1e-05,1.50563]
[1778310485844,45.89,80163.01,0.0,0.99064,1e-05,1.50563]
[1778310492447,45.89,80156.72,0.0,0.99059,1e-05,1.51363]
[1778310493454,45.89,80150.47,0.0,0.99053,1e-05,1.52162]
[1778310494461,45.89,80154.57,0.0,0.99057,1e-05,1.51638]
[1778310496651,45.89,80156.24,0.0,0.99058,1e-05,1.51424]
[1778310496814,45.89,80156.24,0.0,0.99058,1e-05,1.51424]
[1778310497015,45.89,80156.24,0.0,0.99058,1e-05,1.51424]
[1778310497070,45.89,80156.24,0.0,0.99058,1e-05,1.51424]
[1778310497102,45.89,80156.24,0.0,0.99058,1e-05,1.51424]
[1778310502517,45.89,80155.24,0.0,0.99057,1e-05,1.51552]
[1778310503355,45.89,80155.24,0.0,0.99057,1e-05,1.51552]
[1778310503564,45.89,80155.24,0.0,0.99057,1e-05,1.51552]
[1778310503638,45.89,80155.24,0.0,0.99057,1e-05,1.51552]
[1778310503810,45.89,80155.24,0.0,0.99057,1e-05,1.51552]
[1778310503910,45.89,80155.15,0.0,0.99057,1e-05,1.51564]
[1778310514601,45.89,80154.6,0.0,0.99058,1e-05,1.51468]
[1778310519636,45.89,80154.6,0.0,0.99058,1e-05,1.51468]
[1778310522875,45.89,80154.6,0.0,0.99058,1e-05,1.51468]
[1778310523066,45.89,80154.6,0.0,0.99058,1e-05,1.51468]
[1778310522973,45.89,80153.81,0.0,0.99057,1e-05,1.51568]
[1778310525867,45.89,80154.4,0.0,0.99057,1e-05,1.51493]
[1778310526067,45.89,80154.4,0.0,0.99057,1e-05,1.51493]
[1778310531721,45.89,80156.61,0.0,0.99059,1e-05,1.51211]
[1778310534383,45.89,80159.12,0.0,0.99062,1e-05,1.50892]
[1778310534561,45.89,80159.12,0.0,0.99062,1e-05,1.50892]
[1778310534710,45.89,80159.12,0.0,0.99062,1e-05,1.50892]
[1778310534814,45.89,80159.12,0.0,0.99062,1e-05,1.50892]
[1778310534915,45.89,80157.05,0.0,0.9906,1e-05,1.51155]
[1778310540784,45.89,80158.55,0.0,0.99061,1e-05,1.50964]
[1778310542364,45.89,80158.55,0.0,0.99061,1e-05,1.50964]
[1778310542547,45.89,80158.55,0.0,0.99061,1e-05,1.50964]
[1778310542564,45.89,80158.55,0.0,0.99061,1e-05,1.50964]
[1778310542798,45.89,80158.44,0.0,0.99061,1e-05,1.50978]
[1778310547833,45.89,80155.77,0.0,0.99059,1e-05,1.51318]
[1778310549916,45.89,80154.93,0.0,0.99058,1e-05,1.51425]
[1778310550062,45.89,80154.93,0.0,0.99058,1e-05,1.51425]
[1778310550134,45.89,80154.93,0.0,0.99058,1e-05,1.51425]
[1778310550076,45.89,80152.26,0.0,0.99055,1e-05,1.51766]
[1778310550318,45.89,80152.26,0.0,0.99055,1e-05,1.51766]
[1778310555897,45.89,80150.81,0.0,0.99054,1e-05,1.51952]
[1778310559298,45.89,80150.81,0.0,0.99054,1e-05,1.51952]
[1778310559313,45.89,80150.81,0.0,0.99054,1e-05,1.51952]
[1778310559866,45.89,80150.81,0.0,0.99054,1e-05,1.51952]
[1778310560067,45.89,80150.81,0.0,0.99054,1e-05,1.51952]
[1778310560125,45.89,80150.81,0.0,0.99054,1e-05,1.51952]
[1778310565967,45.89,80150.66,0.0,0.99054,1e-05,1.51971]
[1778310566977,45.89,80150.66,0.0,0.99054,1e-05,1.51971]
[1778310567074,45.89,80150.66,0.0,0.99054,1e-05,1.51971]
[1778310567170,45.89,80150.66,0.0,0.99054,1e-05,1.51971]
[1778310567317,45.89,80150.66,0.0,0.99054,1e-05,1.51971]
[1778310573016,45.89,80150.4,0.0,0.99055,1e-05,1.51838]
[1778310574539,45.89,80150.4,0.0,0.99055,1e-05,1.51838]
[1778310574566,45.89,80150.4,0.0,0.99055,1e-05,1.51838]
[1778310574797,45.89,80150.4,0.0,0.99055,1e-05,1.51838]
[1778310574815,45.89,80150.4,0.0,0.99055,1e-05,1.51838]
[1778310575032,45.89,80150.71,0.0,0.99055,1e-05,1.51798]
[1778310580067,45.89,80148.0,0.0,0.99053,1e-05,1.52145]
[1778310582316,45.89,80148.18,0.0,0.99053,1e-05,1.52122]
[1778310582560,45.89,80148.18,0.0,0.99053,1e-05,1.52122]
[1778310582716,45.89,80148.18,0.0,0.99053,1e-05,1.52122]
[1778310582814,45.89,80148.18,0.0,0.99053,1e-05,1.52122]
[1778310583092,45.89,80148.14,0.0,0.99053,1e-05,1.52127]
[1778310589130,45.89,80147.91,0.0,0.99052,1e-05,1.52156]
[1778310591974,45.89,80150.17,0.0,0.99055,1e-05,1.51867]
[1778310592076,45.89,80150.17,0.0,0.99055,1e-05,1.51867]
[1778310592151,45.89,80150.11,0.0,0.99054,1e-05,1.51875]
[1778310592404,45.89,80150.11,0.0,0.99054,1e-05,1.51875]
[1778310592565,45.89,80150.11,0.0,0.99054,1e-05,1.51875]
[1778310600207,45.89,80149.82,0.0,0.99054,1e-05,1.51912]
[1778310605242,45.89,80150.09,0.0,0.99054,1e-05,1.51877]
[1778310614305,45.89,80154.37,0.0,0.99058,1e-05,1.51331]
[1778310616483,45.89,80156.48,0.0,0.9906,1e-05,1.51062]
[1778310616564,45.89,80156.48,0.0,0.9906,1e-05,1.51062]
[1778310616719,45.89,80156.48,0.0,0.9906,1e-05,1.51062]
[1778310616813,45.89,80156.48,0.0,0.9906,1e-05,1.51062]
[1778310616910,45.89,80157.19,0.0,0.99061,1e-05,1.50971]
[1778310622361,45.89,80152.71,0.0,0.99057,1e-05,1.51542]
[1778310624269,45.89,80150.0,0.0,0.99054,1e-05,1.51889]
[1778310624315,45.89,80150.0,0.0,0.99054,1e-05,1.51889]
[1778310624566,45.89,80150.0,0.0,0.99054,1e-05,1.51889]
[1778310624814,45.89,80150.0,0.0,0.99054,1e-05,1.51889]
[1778310624854,45.89,80149.96,0.0,0.99054,1e-05,1.51894]
[1778310630417,45.89,80149.65,0.0,0.99054,1e-05,1.51934]
[1778310631462,45.89,80149.65,0.0,0.99054,1e-05,1.51934]
[1778310631565,45.89,80149.65,0.0,0.99054,1e-05,1.51934]
[1778310638473,45.89,80149.85,0.0,0.99055,1e-05,1.51741]
[1778310643254,45.89,80150.06,0.0,0.99055,1e-05,1.51715]
[1778310643312,45.89,80150.01,0.0,0.99055,1e-05,1.51721]
[1778310643582,45.89,80150.01,0.0,0.99055,1e-05,1.51721]
[1778310643811,45.89,80150.01,0.0,0.99055,1e-05,1.51721]
[1778310643913,45.89,80150.02,0.0,0.99055,1e-05,1.5172]
[1778310649550,45.89,80151.88,0.0,0.99057,1e-05,1.51482]
[1778310651751,45.89,80153.73,0.0,0.99059,1e-05,1.51246]
[1778310651815,45.89,80153.73,0.0,0.99059,1e-05,1.51246]
[1778310652094,45.89,80153.73,0.0,0.99059,1e-05,1.51246]
[1778310652190,45.89,80154.25,0.0,0.99059,1e-05,1.5118]
[1778310652314,45.89,80154.25,0.0,0.99059,1e-05,1.5118]
[1778310659620,45.89,80153.75,0.0,0.99059,1e-05,1.51243]
[1778310664535,45.89,80151.43,0.0,0.99057,1e-05,1.51539]
[1778310664561,45.89,80151.43,0.0,0.99057,1e-05,1.51539]
[1778310665114,45.89,80151.43,0.0,0.99057,1e-05,1.51539]
[1778310665212,45.89,80151.95,0.0,0.99057,1e-05,1.51473]
[1778310665319,45.89,80151.95,0.0,0.99057,1e-05,1.51473]
[1778310670698,45.89,80152.63,0.0,0.99058,1e-05,1.51386]
[1778310672712,45.89,80155.84,0.0,0.99061,1e-05,1.50977]
[1778310673719,45.89,80158.92,0.0,0.99064,1e-05,1.50585]
[1778310674700,45.89,80158.92,0.0,0.99064,1e-05,1.50585]
[1778310674812,45.89,80158.92,0.0,0.99064,1e-05,1.50585]
[1778310674911,45.89,80153.8,0.0,0.99059,1e-05,1.51237]
[1778310675368,45.89,80153.8,0.0,0.99059,1e-05,1.51237]
[1778310675562,45.89,80153.8,0.0,0.99059,1e-05,1.51237]
[1778310676264,45.89,80153.8,0.0,0.99059,1e-05,1.51237]
[1778310676277,45.89,80151.12,0.0,0.99056,1e-05,1.51579]
[1778310681775,45.89,80150.67,0.0,0.99056,1e-05,1.51637]
[1778310684648,45.89,80150.09,0.0,0.99055,1e-05,1.51711]
[1778310684815,45.89,80150.09,0.0,0.99055,1e-05,1.51711]
[1778310684912,45.89,80151.12,0.0,0.99056,1e-05,1.51579]
[1778310685386,45.89,80151.12,0.0,0.99056,1e-05,1.51579]
[1778310685562,45.89,80151.12,0.0,0.99056,1e-05,1.51579]
[1778310688922,45.89,80150.75,0.0,0.99056,1e-05,1.51626]
[1778310689067,45.89,80150.75,0.0,0.99056,1e-05,1.51626]
[1778310691408,45.89,80150.1,0.0,0.99055,1e-05,1.51709]
[1778310691559,45.89,80150.1,0.0,0.99055,1e-05,1.51709]
[1778310691660,45.89,80150.1,0.0,0.99056,1e-05,1.51543]
[1778310695516,45.89,80148.61,0.0,0.99055,1e-05,1.51733]
[1778310695565,45.89,80148.61,0.0,0.99055,1e-05,1.51733]
[1778310702922,45.89,80148.98,0.0,0.99055,1e-05,1.51686]
[1778310707957,45.89,80144.0,0.0,0.99051,1e-05,1.52324]
[1778310708374,45.89,80144.0,0.0,0.99051,1e-05,1.52324]
[1778310708563,45.89,80144.0,0.0,0.99051,1e-05,1.52324]
[1778310708779,45.89,80144.0,0.0,0.99051,1e-05,1.52324]
[1778310708815,45.89,80144.0,0.0,0.99051,1e-05,1.52324]
[1778310708872,45.89,80144.0,0.0,0.99051,1e-05,1.52324]
[1778310714000,45.89,80144.51,0.0,0.99051,1e-05,1.52258]
[1778310715615,45.89,80144.57,0.0,0.99051,1e-05,1.52251]
[1778310715816,45.89,80144.57,0.0,0.99051,1e-05,1.52251]
[1778310716461,45.89,80145.33,0.0,0.99052,1e-05,1.52153]
[1778310716560,45.89,80145.33,0.0,0.99052,1e-05,1.52153]
[1778310717022,45.89,80145.09,0.0,0.99052,1e-05,1.52184]
[1778310721010,45.89,80144.84,0.0,0.99052,1e-05,1.52216]
[1778310721072,45.89,80144.84,0.0,0.99052,1e-05,1.52216]
[1778310723070,45.89,80136.81,0.0,0.99044,1e-05,1.53248]
[1778310725083,45.89,80136.27,0.0,0.99044,1e-05,1.53318]
[1778310725641,45.89,80136.27,0.0,0.99044,1e-05,1.53318]
[1778310726090,45.89,80136.24,0.0,0.99044,1e-05,1.53322]
[1778310726629,45.89,80136.24,0.0,0.99044,1e-05,1.53322]
[1778310726919,45.89,80136.24,0.0,0.99044,1e-05,1.53322]
[1778310727290,45.89,80136.24,0.0,0.99044,1e-05,1.53322]
[1778310727309,45.89,80136.92,0.0,0.99044,1e-05,1.53234]
[1778310733139,45.89,80138.05,0.0,0.99045,1e-05,1.53089]
[1778310741196,45.89,80137.96,0.0,0.99045,1e-05,1.531]
[1778310742687,45.89,80136.65,0.0,0.99044,1e-05,1.53269]
[1778310742813,45.89,80136.65,0.0,0.99044,1e-05,1.53269]
[1778310743026,45.89,80136.65,0.0,0.99044,1e-05,1.53269]
[1778310743068,45.89,80136.65,0.0,0.99044,1e-05,1.53269]
[1778310743210,45.89,80136.69,0.0,0.99044,1e-05,1.53264]
[1778310745224,45.89,80141.5,0.0,0.99049,1e-05,1.52645]
[1778310748245,45.89,80145.65,0.0,0.99052,1e-05,1.52112]
[1778310748705,45.89,80145.65,0.0,0.99052,1e-05,1.52112]
[1778310748810,45.89,80145.65,0.0,0.99052,1e-05,1.52112]
[1778310749052,45.89,80145.65,0.0,0.99052,1e-05,1.52112]
[1778310749063,45.89,80145.65,0.0,0.99052,1e-05,1.52112]
[1778310749252,45.89,80145.27,0.0,0.99052,1e-05,1.52161]
[1778310757308,45.89,80146.38,0.0,0.99054,1e-05,1.51852]
[1778310760900,45.89,80146.39,0.0,0.99054,1e-05,1.51851]
[1778310761336,45.89,80157.75,0.0,0.99065,1e-05,1.50403]
[1778310762343,45.89,80168.17,0.0,0.99074,1e-05,1.49085]
[1778310763350,45.89,80159.55,0.0,0.99066,1e-05,1.50174]
[1778310764357,45.89,80155.58,0.0,0.99063,1e-05,1.50678]
[1778310764654,45.89,80155.58,0.0,0.99063,1e-05,1.50678]
[1778310765364,45.89,80158.5,0.0,0.99065,1e-05,1.50307]
[1778310770399,45.89,80160.78,0.0,0.99067,1e-05,1.50018]
[1778310776442,45.89,80160.82,0.0,0.99067,1e-05,1.50013]
[1778310780195,45.89,80161.12,0.0,0.99068,1e-05,1.49975]
[1778310780309,45.89,80161.12,0.0,0.99068,1e-05,1.49975]
[1778310780401,45.89,80161.12,0.0,0.99068,1e-05,1.49975]
[1778310782077,45.89,80160.3,0.0,0.99067,1e-05,1.50079]
[1778310782316,45.89,80160.3,0.0,0.99067,1e-05,1.50079]
[1778310782417,45.89,80163.52,0.0,0.9907,1e-05,1.49672]
[1778310782485,45.89,80167.83,0.0,0.99074,1e-05,1.49127]
[1778310788526,45.89,80168.78,0.0,0.99075,1e-05,1.49008]
[1778310793561,45.89,80168.27,0.0,0.99074,1e-05,1.49072]
[1778310794557,45.89,80168.27,0.0,0.99074,1e-05,1.49072]
[1778310794818,45.89,80168.27,0.0,0.99074,1e-05,1.49072]
[1778310795236,45.89,80168.27,0.0,0.99074,1e-05,1.49072]
[1778310795313,45.89,80168.27,0.0,0.99074,1e-05,1.49072]
[1778310795410,45.89,80168.29,0.0,0.99074,1e-05,1.49069]
[1778310800633,45.89,80169.8,0.0,0.99075,1e-05,1.48879]
[1778310800812,45.89,80169.8,0.0,0.99075,1e-05,1.48879]
[1778310801290,45.89,80169.8,0.0,0.99075,1e-05,1.48879]
[1778310801314,45.89,80169.8,0.0,0.99075,1e-05,1.48879]
[1778310801386,45.89,80172.63,0.0,0.99078,1e-05,1.48523]
[1778310806653,45.89,80174.17,0.0,0.99079,1e-05,1.4833]
[1778310809313,45.89,80174.64,0.0,0.9908,1e-05,1.48271]
[1778310809414,45.89,80175.76,0.0,0.99081,1e-05,1.48131]
[1778310809560,45.89,80175.76,0.0,0.99081,1e-05,1.48131]
[1778310809674,45.89,80176.76,0.0,0.99082,1e-05,1.48005]
[1778310810556,45.89,80176.76,0.0,0.99082,1e-05,1.48005]
[1778310810819,45.89,80176.76,0.0,0.99082,1e-05,1.48005]
[1778310816723,45.89,80177.14,0.0,0.99083,1e-05,1.47794]
[1778310820542,45.89,80177.15,0.0,0.99083,1e-05,1.47793]
[1778310820560,45.89,80177.15,0.0,0.99083,1e-05,1.47793]
[1778310821389,45.89,80177.15,0.0,0.99083,1e-05,1.47793]
[1778310821410,45.89,80177.15,0.0,0.99083,1e-05,1.47793]
[1778310821562,45.89,80177.15,0.0,0.99083,1e-05,1.47793]
[1778310826793,45.89,80176.83,0.0,0.99083,1e-05,1.47833]
[1778310829989,45.89,80177.64,0.0,0.99084,1e-05,1.47731]
[1778310830061,45.89,80177.64,0.0,0.99084,1e-05,1.47731]
[1778310830090,45.89,80180.46,0.0,0.99086,1e-05,1.47379]
[1778310830916,45.89,80180.46,0.0,0.99086,1e-05,1.47379]
[1778310831064,45.89,80180.46,0.0,0.99086,1e-05,1.47379]
[1778310836863,45.89,80181.57,0.0,0.99087,1e-05,1.4724]
[1778310841898,45.89,80181.57,0.0,0.99087,1e-05,1.4724]
[1778310842719,45.89,80181.57,0.0,0.99087,1e-05,1.4724]
[1778310842813,45.89,80181.57,0.0,0.99087,1e-05,1.4724]
[1778310842905,45.89,80182.12,0.0,0.99088,1e-05,1.47172]
[1778310845557,45.89,80182.12,0.0,0.99088,1e-05,1.47172]
[1778310845809,45.89,80182.12,0.0,0.99088,1e-05,1.47172]
[1778310851355,45.89,80182.12,0.0,0.99088,1e-05,1.47172]
[1778310851565,45.89,80182.08,0.0,0.99088,1e-05,1.47177]
[1778310856057,45.89,80181.69,0.0,0.99087,1e-05,1.47225]
[1778310856310,45.89,80181.69,0.0,0.99087,1e-05,1.47225]
[1778310856409,45.89,80181.42,0.0,0.99087,1e-05,1.47259]
[1778310862039,45.89,80181.53,0.0,0.99087,1e-05,1.47245]
[1778310864646,45.89,80181.5,0.0,0.99087,1e-05,1.47249]
[1778310864811,45.89,80181.5,0.0,0.99087,1e-05,1.47249]
[1778310870094,45.89,80181.69,0.0,0.99087,1e-05,1.47225]
[1778310875129,45.89,80181.72,0.0,0.99088,1e-05,1.47058]
[1778310881178,45.89,80181.79,0.0,0.99088,1e-05,1.4705]
[1778310881314,45.89,80181.79,0.0,0.99088,1e-05,1.4705]
[1778310883756,45.89,80182.13,0.0,0.99089,1e-05,1.47007]
[1778310883810,45.89,80182.13,0.0,0.99089,1e-05,1.47007]
[1778310883911,45.89,80182.13,0.0,0.99089,1e-05,1.47007]
[1778310887604,45.89,80182.6,0.0,0.99089,1e-05,1.46949]
[1778310887815,45.89,80182.6,0.0,0.99089,1e-05,1.46949]
[1778310895269,45.89,80182.31,0.0,0.99089,1e-05,1.46985]
[1778310900174,45.89,80182.33,0.0,0.99089,1e-05,1.46982]
[1778310900308,45.89,80182.33,0.0,0.99089,1e-05,1.46982]
[1778310900380,45.89,80181.86,0.0,0.99088,1e-05,1.47041]
[1778310901595,45.89,80182.31,0.0,0.99089,1e-05,1.46985]
[1778310901833,45.89,80182.31,0.0,0.99089,1e-05,1.46985]
[1778310905339,45.89,80184.38,0.0,0.99091,1e-05,1.46727]
[1778310911441,45.89,80184.31,0.0,0.99091,1e-05,1.46736]
[1778310911560,45.89,80184.84,0.0,0.99091,1e-05,1.4667]
[1778310912388,45.89,80185.4,0.0,0.99091,1e-05,1.466]
[1778310912685,45.89,80185.4,0.0,0.99091,1e-05,1.466]
[1778310912814,45.89,80185.4,0.0,0.99091,1e-05,1.466]
[1778310919438,45.89,80185.44,0.0,0.99092,1e-05,1.46595]
[1778310922576,45.89,80185.23,0.0,0.99091,1e-05,1.46621]
[1778310922810,45.89,80185.23,0.0,0.99091,1e-05,1.46621]
[1778310932982,45.89,80185.25,0.0,0.99091,1e-05,1.46619]
[1778310936810,45.89,80185.25,0.0,0.99092,1e-05,1.46456]
[1778310936911,45.89,80185.25,0.0,0.99092,1e-05,1.46456]
[1778310938566,45.89,80185.25,0.0,0.99092,1e-05,1.46456]
[1778310938815,45.89,80185.25,0.0,0.99092,1e-05,1.46456]
[1778310944514,45.89,80187.19,0.0,0.99094,1e-05,1.46215]
[1778310944564,45.89,80187.19,0.0,0.99094,1e-05,1.46215]
[1778310945585,45.89,80189.32,0.0,0.99096,1e-05,1.45951]
[1778310945808,45.89,80189.24,0.0,0.99096,1e-05,1.45961]
[1778310945909,45.89,80189.49,0.0,0.99096,1e-05,1.4593]
[1778310948184,45.89,80189.52,0.0,0.99096,1e-05,1.45926]
[1778310948315,45.89,80189.52,0.0,0.99096,1e-05,1.45926]
[1778310953677,45.89,80192.47,0.0,0.99099,1e-05,1.45561]
[1778310958712,45.89,80192.89,0.0,0.99099,1e-05,1.45509]
[1778310963265,45.89,80192.81,0.0,0.99099,1e-05,1.45519]
[1778310963314,45.89,80192.81,0.0,0.99099,1e-05,1.45519]
[1778310964623,45.89,80192.39,0.0,0.99099,1e-05,1.45571]
[1778310964811,45.89,80192.39,0.0,0.99099,1e-05,1.45571]
[1778310964909,45.89,80192.39,0.0,0.99099,1e-05,1.45571]
[1778310979863,45.89,80192.91,0.0,0.99099,1e-05,1.45507]
[1778310982796,45.89,80193.39,0.0,0.991,1e-05,1.45448]
[1778310982815,45.89,80193.39,0.0,0.991,1e-05,1.45448]
[1778310987919,45.89,80193.22,0.0,0.99099,1e-05,1.45469]
[1778310990713,45.89,80193.7,0.0,0.991,1e-05,1.45409]
[1778310990814,45.89,80193.7,0.0,0.991,1e-05,1.45409]
[1778310992965,45.89,80194.49,0.0,0.99101,1e-05,1.45312]
[1778310993062,45.89,80194.49,0.0,0.99101,1e-05,1.45312]
[1778310993161,45.89,80194.53,0.0,0.99102,1e-05,1.45145]
[1778310997847,45.89,80193.59,0.0,0.99101,1e-05,1.45261]
[1778310998059,45.89,80193.59,0.0,0.99101,1e-05,1.45261]
[1778311007052,45.89,80194.15,0.0,0.99101,1e-05,1.45192]
[1778311009104,45.89,80193.25,0.0,0.991,1e-05,1.45303]
[1778311009310,45.89,80193.25,0.0,0.991,1e-05,1.45303]
[1778311011397,45.89,80192.75,0.0,0.991,1e-05,1.45365]
[1778311011563,45.89,80192.75,0.0,0.991,1e-05,1.45365]
[1778311011412,45.89,80192.84,0.0,0.991,1e-05,1.45354]
[1778311019136,45.89,80193.87,0.0,0.99101,1e-05,1.45226]
[1778311025206,45.89,80193.83,0.0,0.99101,1e-05,1.45231]
[1778311039276,45.89,80194.61,0.0,0.99102,1e-05,1.45135]
[1778311044115,45.89,80194.61,0.0,0.99102,1e-05,1.45135]
[1778311044314,45.89,80194.61,0.0,0.99102,1e-05,1.45135]
[1778311050353,45.89,80194.83,0.0,0.99102,1e-05,1.45108]
[1778311055391,45.89,80194.67,0.0,0.99103,1e-05,1.44966]
[1778311061433,45.89,80194.57,0.0,0.99103,1e-05,1.44978]
[1778311066520,45.89,80194.66,0.0,0.99103,1e-05,1.44967]
[1778311066561,45.89,80194.66,0.0,0.99103,1e-05,1.44967]
[1778311069084,45.89,80194.74,0.0,0.99103,1e-05,1.44957]
[1778311069220,45.89,80194.74,0.0,0.99103,1e-05,1.44957]
[1778311069316,45.89,80194.74,0.0,0.99103,1e-05,1.44957]
[1778311075535,45.89,80194.66,0.0,0.99103,1e-05,1.44967]
[1778311080571,45.89,80194.77,0.0,0.99103,1e-05,1.44954]
[1778311085254,45.89,80194.98,0.0,0.99103,1e-05,1.44928]
[1778311085316,45.89,80194.98,0.0,0.99103,1e-05,1.44928]
[1778311092655,45.89,80195.29,0.0,0.99103,1e-05,1.4489]
[1778311096272,45.89,80194.61,0.0,0.99103,1e-05,1.44973]
[1778311096309,45.89,80194.61,0.0,0.99103,1e-05,1.44973]
[1778311098652,45.89,80195.36,0.0,0.99103,1e-05,1.44881]
[1778311098694,45.89,80195.36,0.0,0.99103,1e-05,1.44881]
[1778311098814,45.89,80195.36,0.0,0.99103,1e-05,1.44881]
[1778311104682,45.89,80195.23,0.0,0.99103,1e-05,1.44897]
[1778311104814,45.89,80197.34,0.0,0.99105,1e-05,1.44637]
[1778311107012,45.89,80202.0,0.0,0.99109,1e-05,1.44065]
[1778311107060,45.89,80202.0,0.0,0.99109,1e-05,1.44065]
[1778311107765,45.89,80206.89,0.0,0.99113,1e-05,1.43467]
[1778311108770,45.89,80212.07,0.0,0.99118,1e-05,1.42835]
[1778311110144,45.89,80212.07,0.0,0.99118,1e-05,1.42835]
[1778311110308,45.89,80212.07,0.0,0.99118,1e-05,1.42835]
[1778311110409,45.89,80211.14,0.0,0.99117,1e-05,1.42948]
[1778311111612,45.89,80211.14,0.0,0.99117,1e-05,1.42948]
[1778311111652,45.89,80211.53,0.0,0.99118,1e-05,1.42741]
[1778311111814,45.89,80211.53,0.0,0.99118,1e-05,1.42741]
[1778311117671,45.89,80212.11,0.0,0.99119,1e-05,1.4267]
[1778311117814,45.89,80214.63,0.0,0.99121,1e-05,1.42364]
[1778311123878,45.89,80216.22,0.0,0.99122,1e-05,1.42171]
[1778311126775,45.89,80216.26,0.0,0.99122,1e-05,1.42166]
[1778311126899,45.89,80221.36,0.0,0.99127,1e-05,1.41549]
[1778311130131,45.89,80221.85,0.0,0.99127,1e-05,1.41489]
[1778311130311,45.89,80221.85,0.0,0.99127,1e-05,1.41489]
[1778311130346,45.89,80221.85,0.0,0.99127,1e-05,1.41489]
[1778311135962,45.89,80222.23,0.0,0.99128,1e-05,1.41444]
[1778311139990,45.89,80225.68,0.0,0.99131,1e-05,1.41027]
[1778311145025,45.89,80228.45,0.0,0.99133,1e-05,1.40694]
[1778311150060,45.89,80234.02,0.0,0.99138,1e-05,1.40026]
[1778311150814,45.89,80234.02,0.0,0.99138,1e-05,1.40026]
[1778311154271,45.89,80236.18,0.0,0.9914,1e-05,1.39767]
[1778311160130,45.89,80221.52,0.0,0.99127,1e-05,1.41529]
[1778311161137,45.89,80222.32,0.0,0.99128,1e-05,1.41433]
[1778311162214,45.89,80222.32,0.0,0.99128,1e-05,1.41433]
[1778311162309,45.89,80222.32,0.0,0.99128,1e-05,1.41433]
[1778311162591,45.89,80222.28,0.0,0.99128,1e-05,1.41437]
[1778311168713,45.89,80221.13,0.0,0.99127,1e-05,1.41576]
[1778311168814,45.89,80221.13,0.0,0.99127,1e-05,1.41576]
[1778311168762,45.89,80221.05,0.0,0.99127,1e-05,1.41586]
[1778311174228,45.89,80220.98,0.0,0.99128,1e-05,1.41435]
[1778311177356,45.89,80220.97,0.0,0.99128,1e-05,1.41437]
[1778311184298,45.89,80220.8,0.0,0.99127,1e-05,1.41457]
[1778311188812,45.89,80220.5,0.0,0.99127,1e-05,1.41493]
[1778311196382,45.89,80220.33,0.0,0.99127,1e-05,1.41514]
[1778311201417,45.89,80220.26,0.0,0.99127,1e-05,1.41522]
[1778311205629,45.89,80219.99,0.0,0.99127,1e-05,1.41555]
[1778311205812,45.89,80219.99,0.0,0.99127,1e-05,1.41555]
[1778311205661,45.89,80220.2,0.0,0.99127,1e-05,1.4153]
[1778311206268,45.89,80220.2,0.0,0.99127,1e-05,1.4153]
[1778311206313,45.89,80220.2,0.0,0.99127,1e-05,1.4153]
[1778311208468,45.89,80224.38,0.0,0.9913,1e-05,1.41025]
[1778311212386,45.89,80226.44,0.0,0.99132,1e-05,1.40777]
[1778311212561,45.89,80226.44,0.0,0.99132,1e-05,1.40777]
[1778311212605,45.89,80226.43,0.0,0.99132,1e-05,1.40778]
[1778311213202,45.89,80226.43,0.0,0.99132,1e-05,1.40778]
[1778311213309,45.89,80226.43,0.0,0.99132,1e-05,1.40778]
[1778311218538,45.89,80222.94,0.0,0.99129,1e-05,1.41199]
[1778311219867,45.89,80222.94,0.0,0.99129,1e-05,1.41199]
[1778311220060,45.89,80222.79,0.0,0.99129,1e-05,1.41217]
[1778311220482,45.89,80222.79,0.0,0.99129,1e-05,1.41217]
[1778311220562,45.89,80222.79,0.0,0.99129,1e-05,1.41217]
[1778311220641,45.89,80223.66,0.0,0.9913,1e-05,1.41112]
[1778311226598,45.89,80225.46,0.0,0.99131,1e-05,1.40895]
[1778311228245,45.89,80226.78,0.0,0.99132,1e-05,1.40736]
[1778311228314,45.89,80226.78,0.0,0.99132,1e-05,1.40736]
[1778311228412,45.89,80226.78,0.0,0.99132,1e-05,1.40736]
[1778311228997,45.89,80226.78,0.0,0.99132,1e-05,1.40736]
[1778311229060,45.89,80226.78,0.0,0.99132,1e-05,1.40736]
[1778311234654,45.89,80229.06,0.0,0.99135,1e-05,1.40304]
[1778311236615,45.89,80229.24,0.0,0.99136,1e-05,1.40283]
[1778311236813,45.89,80229.24,0.0,0.99136,1e-05,1.40283]
[1778311236820,45.89,80229.29,0.0,0.99136,1e-05,1.40277]
[1778311237278,45.89,80229.29,0.0,0.99136,1e-05,1.40277]
[1778311237311,45.89,80229.29,0.0,0.99136,1e-05,1.40277]
[1778311242710,45.89,80228.67,0.0,0.99135,1e-05,1.40351]
[1778311245592,45.89,80226.86,0.0,0.99134,1e-05,1.40568]
[1778311245811,45.89,80226.86,0.0,0.99134,1e-05,1.40568]
[1778311245819,45.89,80226.65,0.0,0.99133,1e-05,1.40594]
[1778311246456,45.89,80226.65,0.0,0.99133,1e-05,1.40594]
[1778311246560,45.89,80226.65,0.0,0.99133,1e-05,1.40594]
[1778311258822,45.89,80226.69,0.0,0.99133,1e-05,1.40589]
[1778311263935,45.89,80226.91,0.0,0.99134,1e-05,1.40562]
[1778311264065,45.89,80226.91,0.0,0.99134,1e-05,1.40562]
[1778311264346,45.89,80226.91,0.0,0.99134,1e-05,1.40562]
[1778311264569,45.89,80226.91,0.0,0.99134,1e-05,1.40562]
[1778311264667,45.89,80226.91,0.0,0.99134,1e-05,1.40562]
[1778311271914,45.89,80226.83,0.0,0.99133,1e-05,1.40572]
[1778311276949,45.89,80226.55,0.0,0.99133,1e-05,1.40606]
[1778311286783,45.89,80226.98,0.0,0.99134,1e-05,1.40554]
[1778311286817,45.89,80226.98,0.0,0.99134,1e-05,1.40554]
[1778311286884,45.89,80226.98,0.0,0.99134,1e-05,1.40554]
[1778311287514,45.89,80226.98,0.0,0.99134,1e-05,1.40554]
[1778311287561,45.89,80226.98,0.0,0.99134,1e-05,1.40554]
[1778311297413,45.89,80227.56,0.0,0.99135,1e-05,1.40326]
[1778311297561,45.89,80227.56,0.0,0.99135,1e-05,1.40326]
[1778311297659,45.89,80227.8,0.0,0.99135,1e-05,1.40297]
[1778311298051,45.89,80227.8,0.0,0.99135,1e-05,1.40297]
[1778311298075,45.89,80227.8,0.0,0.99135,1e-05,1.40297]
[1778311303134,45.89,80231.7,0.0,0.99139,1e-05,1.3983]
[1778311304141,45.89,80235.78,0.0,0.99142,1e-05,1.39342]
[1778311305168,45.89,80235.78,0.0,0.99142,1e-05,1.39342]
[1778311305319,45.89,80235.78,0.0,0.99142,1e-05,1.39342]
[1778311305837,45.89,80235.78,0.0,0.99142,1e-05,1.39342]
[1778311305912,45.89,80235.8,0.0,0.99142,1e-05,1.3934]
[1778311306069,45.89,80235.8,0.0,0.99142,1e-05,1.3934]
[1778311312197,45.89,80237.54,0.0,0.99144,1e-05,1.39132]
[1778311314246,45.89,80237.71,0.0,0.99144,1e-05,1.39112]
[1778311314311,45.89,80237.71,0.0,0.99144,1e-05,1.39112]
[1778311314403,45.89,80237.71,0.0,0.99144,1e-05,1.39112]
[1778311316523,45.89,80237.99,0.0,0.99144,1e-05,1.39079]
[1778311316562,45.89,80237.99,0.0,0.99144,1e-05,1.39079]
[1778311322267,45.89,80241.93,0.0,0.99147,1e-05,1.3861]
[1778311323098,45.89,80241.93,0.0,0.99147,1e-05,1.3861]
[1778311323312,45.89,80241.93,0.0,0.99147,1e-05,1.3861]
[1778311329316,45.89,80245.12,0.0,0.9915,1e-05,1.38231]
[1778311330409,45.89,80245.12,0.0,0.9915,1e-05,1.38231]
[1778311330562,45.89,80245.12,0.0,0.9915,1e-05,1.38231]
[1778311330662,45.89,80245.12,0.0,0.9915,1e-05,1.38231]
[1778311331859,45.89,80245.12,0.0,0.9915,1e-05,1.38231]
[1778311332064,45.89,80245.19,0.0,0.9915,1e-05,1.38223]
[1778311336823,45.89,80245.14,0.0,0.9915,1e-05,1.38229]
[1778311337059,45.89,80245.41,0.0,0.9915,1e-05,1.38197]
[1778311337409,45.89,80245.41,0.0,0.9915,1e-05,1.38197]
[1778311337561,45.89,80245.41,0.0,0.9915,1e-05,1.38197]
[1778311337662,45.89,80245.78,0.0,0.99151,1e-05,1.38153]
[1778311343414,45.89,80246.56,0.0,0.99151,1e-05,1.38061]
[1778311348449,45.89,80247.44,0.0,0.99152,1e-05,1.37957]
[1778311349849,45.89,80247.44,0.0,0.99152,1e-05,1.37957]
[1778311350062,45.89,80247.41,0.0,0.99152,1e-05,1.3796]
[1778311356505,45.89,80247.65,0.0,0.99153,1e-05,1.37775]
[1778311363554,45.89,80247.98,0.0,0.99153,1e-05,1.37736]
[1778311366805,45.89,80250.49,0.0,0.99155,1e-05,1.3744]
[1778311366988,45.89,80250.65,0.0,0.99156,1e-05,1.37421]
[1778311367071,45.89,80250.65,0.0,0.99156,1e-05,1.37421]
[1778311367599,45.89,80250.65,0.0,0.99156,1e-05,1.37421]
[1778311367815,45.89,80250.65,0.0,0.99156,1e-05,1.37421]
[1778311367837,45.89,80250.68,0.0,0.99156,1e-05,1.37418]
[1778311374636,45.89,80251.7,0.0,0.99156,1e-05,1.37297]
[1778311379671,45.89,80251.44,0.0,0.99156,1e-05,1.37328]
[1778311381558,45.89,80251.44,0.0,0.99156,1e-05,1.37328]
[1778311381810,45.89,80251.44,0.0,0.99156,1e-05,1.37328]
[1778311381911,45.89,80251.42,0.0,0.99156,1e-05,1.3733]
[1778311382577,45.89,80251.42,0.0,0.99156,1e-05,1.3733]
[1778311382812,45.89,80251.42,0.0,0.99156,1e-05,1.3733]
[1778311383699,45.89,80245.99,0.0,0.99152,1e-05,1.37972]
[1778311384809,45.89,80245.99,0.0,0.99152,1e-05,1.37972]
[1778311384890,45.89,80246.81,0.0,0.99152,1e-05,1.37875]
[1778311390748,45.89,80246.75,0.0,0.99152,1e-05,1.37882]
[1778311395783,45.89,80246.9,0.0,0.99152,1e-05,1.37864]
[1778311400819,45.89,80246.86,0.0,0.99152,1e-05,1.37869]
[1778311405854,45.89,80247.72,0.0,0.99153,1e-05,1.37767]
[1778311407423,45.89,80246.93,0.0,0.99152,1e-05,1.37861]
[1778311407561,45.89,80246.93,0.0,0.99152,1e-05,1.37861]
[1778311407868,45.89,80247.53,0.0,0.99153,1e-05,1.3779]
[1778311408424,45.89,80247.53,0.0,0.99153,1e-05,1.3779]
[1778311408561,45.89,80247.53,0.0,0.99153,1e-05,1.3779]
[1778311415924,45.89,80248.65,0.0,0.99155,1e-05,1.37501]
[1778311420959,45.89,80248.37,0.0,0.99155,1e-05,1.37534]
[1778311425407,45.89,80248.23,0.0,0.99154,1e-05,1.37551]
[1778311425566,45.89,80248.23,0.0,0.99154,1e-05,1.37551]
[1778311429937,45.89,80248.34,0.0,0.99155,1e-05,1.37538]
[1778311430060,45.89,80248.34,0.0,0.99155,1e-05,1.37538]
[1778311430023,45.89,80248.19,0.0,0.99154,1e-05,1.37555]
[1778311431030,45.89,80248.26,0.0,0.99154,1e-05,1.37547]
[1778311436065,45.89,80248.21,0.0,0.99154,1e-05,1.37553]
[1778311441100,45.89,80248.01,0.0,0.99154,1e-05,1.37577]
[1778311448149,45.89,80248.02,0.0,0.99154,1e-05,1.37575]
[1778311453184,45.89,80247.88,0.0,0.99154,1e-05,1.37592]
[1778311458224,45.89,80256.15,0.0,0.99161,1e-05,1.36618]
[1778311459231,45.89,80259.36,0.0,0.99164,1e-05,1.36242]
[1778311460702,45.89,80259.36,0.0,0.99164,1e-05,1.36242]
[1778311460816,45.89,80259.36,0.0,0.99164,1e-05,1.36242]
[1778311460912,45.89,80259.5,0.0,0.99164,1e-05,1.36225]
[1778311466797,45.89,80259.0,0.0,0.99163,1e-05,1.36284]
[1778311466810,45.89,80259.0,0.0,0.99163,1e-05,1.36284]
[1778311467373,45.89,80258.2,0.0,0.99163,1e-05,1.36378]
[1778311467563,45.89,80258.2,0.0,0.99163,1e-05,1.36378]
[1778311467649,45.89,80258.67,0.0,0.99163,1e-05,1.36323]
[1778311477358,45.89,80258.67,0.0,0.99164,1e-05,1.36167]
[1778311482393,45.89,80258.84,0.0,0.99164,1e-05,1.36147]
[1778311488435,45.89,80259.9,0.0,0.99165,1e-05,1.36023]
[1778311493550,45.89,80259.9,0.0,0.99165,1e-05,1.36023]
[1778311493573,45.89,80259.9,0.0,0.99165,1e-05,1.36023]
[1778311499891,45.89,80260.76,0.0,0.99166,1e-05,1.35923]
[1778311500068,45.89,80260.76,0.0,0.99166,1e-05,1.35923]
[1778311500053,45.89,80261.11,0.0,0.99166,1e-05,1.35882]
[1778311500169,45.89,80261.11,0.0,0.99166,1e-05,1.35882]
[1778311501261,45.89,80261.11,0.0,0.99166,1e-05,1.35882]
[1778311501314,45.89,80261.11,0.0,0.99166,1e-05,1.35882]
[1778311506561,45.89,80264.24,0.0,0.99169,1e-05,1.35516]
[1778311508572,45.89,80264.21,0.0,0.99169,1e-05,1.3552]
[1778311508812,45.89,80264.21,0.0,0.99169,1e-05,1.3552]
[1778311508916,45.89,80265.25,0.0,0.9917,1e-05,1.35399]
[1778311509536,45.89,80265.25,0.0,0.9917,1e-05,1.35399]
[1778311509561,45.89,80265.25,0.0,0.9917,1e-05,1.35399]
[1778311514617,45.89,80265.75,0.0,0.9917,1e-05,1.3534]
[1778311521666,45.89,80265.35,0.0,0.9917,1e-05,1.35387]
[1778311522799,45.89,80265.35,0.0,0.9917,1e-05,1.35387]
[1778311522809,45.89,80265.35,0.0,0.9917,1e-05,1.35387]
[1778311522900,45.89,80265.79,0.0,0.9917,1e-05,1.35336]
[1778311523540,45.89,80265.79,0.0,0.9917,1e-05,1.35336]
[1778311523561,45.89,80265.79,0.0,0.9917,1e-05,1.35336]
[1778311533750,45.89,80265.32,0.0,0.99171,1e-05,1.35236]
[1778311535393,45.89,80265.65,0.0,0.99171,1e-05,1.35198]
[1778311535561,45.89,80265.65,0.0,0.99171,1e-05,1.35198]
[1778311535764,45.89,80265.6,0.0,0.99171,1e-05,1.35203]
[1778311536458,45.89,80265.6,0.0,0.99171,1e-05,1.35203]
[1778311536560,45.89,80265.6,0.0,0.99171,1e-05,1.35203]
[1778311546841,45.89,80265.74,0.0,0.99171,1e-05,1.35187]
[1778311547710,45.89,80265.74,0.0,0.99171,1e-05,1.35187]
[1778311547810,45.89,80265.74,0.0,0.99171,1e-05,1.35187]
[1778311547848,45.89,80265.99,0.0,0.99171,1e-05,1.35158]
[1778311548903,45.89,80265.99,0.0,0.99171,1e-05,1.35158]
[1778311549072,45.89,80265.99,0.0,0.99171,1e-05,1.35158]
[1778311554897,45.89,80265.54,0.0,0.99171,1e-05,1.3521]
[1778311559932,45.89,80265.82,0.0,0.99171,1e-05,1.35178]
[1778311564967,45.89,80266.01,0.0,0.99171,1e-05,1.35156]
[1778311570007,45.89,80266.02,0.0,0.99171,1e-05,1.35155]
[1778311571045,45.89,80266.02,0.0,0.99171,1e-05,1.35155]
[1778311571062,45.89,80266.02,0.0,0.99171,1e-05,1.35155]
[1778311571217,45.89,80266.02,0.0,0.99171,1e-05,1.35155]
[1778311572424,45.89,80266.3,0.0,0.99171,1e-05,1.35122]
[1778311572561,45.89,80266.3,0.0,0.99171,1e-05,1.35122]
[1778311578497,45.89,80267.95,0.0,0.99173,1e-05,1.3493]
[1778311580383,45.89,80270.35,0.0,0.99175,1e-05,1.34651]
[1778311580560,45.89,80270.35,0.0,0.99175,1e-05,1.34651]
[1778311581081,45.89,80271.85,0.0,0.99176,1e-05,1.34477]
[1778311581710,45.89,80271.85,0.0,0.99176,1e-05,1.34477]
[1778311581811,45.89,80271.85,0.0,0.99176,1e-05,1.34477]
[1778311585109,45.89,80274.06,0.0,0.99178,1e-05,1.34221]
[1778311598200,45.89,80274.24,0.0,0.99179,1e-05,1.34047]
[1778311599765,45.89,80274.74,0.0,0.99179,1e-05,1.33989]
[1778311599809,45.89,80274.74,0.0,0.99179,1e-05,1.33989]
[1778311599921,45.89,80274.74,0.0,0.99179,1e-05,1.33989]
[1778311601223,45.89,80274.74,0.0,0.99179,1e-05,1.33989]
[1778311601314,45.89,80274.74,0.0,0.99179,1e-05,1.33989]
[1778311605615,45.89,80276.93,0.0,0.99181,1e-05,1.33736]
[1778311605809,45.89,80276.93,0.0,0.99181,1e-05,1.33736]
[1778311606256,45.89,80277.08,0.0,0.99181,1e-05,1.33719]
[1778311615319,45.89,80277.69,0.0,0.99182,1e-05,1.33649]
[1778311620354,45.89,80278.83,0.0,0.99182,1e-05,1.33517]
[1778311621550,45.89,80278.83,0.0,0.99182,1e-05,1.33517]
[1778311621565,45.89,80278.83,0.0,0.99182,1e-05,1.33517]
[1778311622368,45.89,80282.26,0.0,0.99185,1e-05,1.33123]
[1778311623375,45.89,80287.51,0.0,0.9919,1e-05,1.3252]
[1778311624382,45.89,80291.53,0.0,0.99193,1e-05,1.32061]
[1778311626396,45.89,80292.95,0.0,0.99194,1e-05,1.31899]
[1778311629417,45.89,80295.53,0.0,0.99196,1e-05,1.31605]
[1778311630488,45.89,80295.53,0.0,0.99196,1e-05,1.31605]
[1778311630561,45.89,80295.53,0.0,0.99196,1e-05,1.31605]
[1778311630590,45.89,80295.53,0.0,0.99196,1e-05,1.31605]
[1778311632107,45.89,80295.53,0.0,0.99196,1e-05,1.31605]
[1778311632313,45.89,80295.53,0.0,0.99196,1e-05,1.31605]
[1778311637473,45.89,80295.26,0.0,0.99196,1e-05,1.31635]
[1778311638503,45.89,80295.26,0.0,0.99196,1e-05,1.31635]
[1778311638557,45.89,80295.26,0.0,0.99196,1e-05,1.31635]
[1778311638792,45.89,80285.2,0.0,0.99188,1e-05,1.32785]
[1778311639487,45.89,80281.97,0.0,0.99185,1e-05,1.33156]
[1778311641210,45.89,80281.97,0.0,0.99185,1e-05,1.33156]
[1778311641312,45.89,80281.97,0.0,0.99185,1e-05,1.33156]
[1778311640494,45.89,80280.65,0.0,0.99184,1e-05,1.33308]
[1778311641846,45.89,80280.65,0.0,0.99184,1e-05,1.33308]
[1778311642072,45.89,80280.65,0.0,0.99184,1e-05,1.33308]
[1778311642106,45.89,80277.38,0.0,0.99181,1e-05,1.33684]
[1778311642508,45.89,80274.34,0.0,0.99179,1e-05,1.34035]
[1778311647543,45.89,80269.88,0.0,0.99175,1e-05,1.34552]
[1778311649557,45.89,80268.25,0.0,0.99174,1e-05,1.34741]
[1778311651007,45.89,80268.25,0.0,0.99174,1e-05,1.34741]
[1778311651062,45.89,80268.25,0.0,0.99174,1e-05,1.34741]
[1778311655323,45.89,80266.88,0.0,0.99174,1e-05,1.34746]
[1778311657084,45.89,80267.32,0.0,0.99174,1e-05,1.34695]
[1778311657311,45.89,80267.32,0.0,0.99174,1e-05,1.34695]
[1778311659627,45.89,80262.91,0.0,0.9917,1e-05,1.35208]
[1778311664110,45.89,80261.68,0.0,0.99169,1e-05,1.35351]
[1778311664310,45.89,80261.68,0.0,0.99169,1e-05,1.35351]
[1778311664662,45.89,80258.56,0.0,0.99167,1e-05,1.35715]
[1778311669702,45.89,80257.06,0.0,0.99166,1e-05,1.3589]
[1778311672723,45.89,80255.0,0.0,0.99164,1e-05,1.36132]
[1778311674514,45.89,80255.34,0.0,0.99164,1e-05,1.36092]
[1778311674562,45.89,80255.34,0.0,0.99164,1e-05,1.36092]
[1778311679772,45.89,80255.04,0.0,0.99164,1e-05,1.36127]
[1778311681786,45.89,80248.88,0.0,0.99159,1e-05,1.3685]
[1778311682793,45.89,80246.32,0.0,0.99157,1e-05,1.37151]
[1778311684104,45.89,80246.32,0.0,0.99157,1e-05,1.37151]
[1778311684312,45.89,80246.32,0.0,0.99157,1e-05,1.37151]
[1778311691857,45.89,80244.94,0.0,0.99155,1e-05,1.37314]
[1778311696892,45.89,80245.01,0.0,0.99155,1e-05,1.37306]
[1778311704948,45.89,80244.98,0.0,0.99155,1e-05,1.37309]
[1778311710990,45.89,80244.94,0.0,0.99155,1e-05,1.37314]
[1778311716025,45.89,80244.98,0.0,0.99156,1e-05,1.37153]
[1778311717394,45.89,80244.98,0.0,0.99156,1e-05,1.37153]
[1778311717567,45.89,80244.98,0.0,0.99156,1e-05,1.37153]
[1778311725088,45.89,80244.8,0.0,0.99156,1e-05,1.37174]
[1778311731130,45.89,80244.83,0.0,0.99156,1e-05,1.37171]
[1778311732785,45.89,80244.83,0.0,0.99156,1e-05,1.37171]
[1778311732812,45.89,80244.83,0.0,0.99156,1e-05,1.37171]
[1778311738179,45.89,80244.87,0.0,0.99156,1e-05,1.37166]
[1778311743214,45.89,80244.91,0.0,0.99156,1e-05,1.37161]
[1778311746779,45.89,80244.8,0.0,0.99156,1e-05,1.37174]
[1778311746812,45.89,80244.8,0.0,0.99156,1e-05,1.37174]
[1778311752277,45.89,80244.77,0.0,0.99156,1e-05,1.37178]
[1778311755700,45.89,80243.22,0.0,0.99155,1e-05,1.37361]
[1778311755810,45.89,80243.22,0.0,0.99155,1e-05,1.37361]
[1778311757313,45.89,80241.41,0.0,0.99153,1e-05,1.37575]
[1778311759521,45.89,80241.21,0.0,0.99153,1e-05,1.37598]
[1778311759565,45.89,80241.21,0.0,0.99153,1e-05,1.37598]
[1778311765368,45.89,80241.28,0.0,0.99153,1e-05,1.3759]
[1778311770403,45.89,80241.24,0.0,0.99153,1e-05,1.37595]
[1778311775438,45.89,80241.52,0.0,0.99154,1e-05,1.37405]
[1778311777921,45.89,80241.67,0.0,0.99155,1e-05,1.37387]
[1778311778063,45.89,80241.67,0.0,0.99155,1e-05,1.37387]
[1778311785508,45.89,80241.26,0.0,0.99154,1e-05,1.37436]
[1778311790543,45.89,80241.19,0.0,0.99154,1e-05,1.37444]
[1778311794790,45.89,80241.33,0.0,0.99154,1e-05,1.37428]
[1778311794814,45.89,80241.33,0.0,0.99154,1e-05,1.37428]
[1778311800613,45.89,80241.29,0.0,0.99154,1e-05,1.37432]
[1778311806203,45.89,80241.29,0.0,0.99154,1e-05,1.37432]
[1778311806310,45.89,80241.29,0.0,0.99154,1e-05,1.37432]
[1778311806491,45.89,80241.4,0.0,0.99154,1e-05,1.37419]
[1778311812697,45.89,80242.27,0.0,0.99155,1e-05,1.37317]
[1778311816725,45.89,80243.85,0.0,0.99156,1e-05,1.3713]
[1778311821760,45.89,80243.49,0.0,0.99156,1e-05,1.37173]
[1778311826795,45.89,80243.76,0.0,0.99156,1e-05,1.37141]
[1778311832837,45.89,80243.36,0.0,0.99157,1e-05,1.37032]
[1778311838336,45.89,80243.81,0.0,0.99157,1e-05,1.36979]
[1778311843915,45.89,80242.95,0.0,0.99157,1e-05,1.3708]
[1778311848950,45.89,80243.03,0.0,0.99157,1e-05,1.37071]
[1778311853985,45.89,80242.77,0.0,0.99156,1e-05,1.37101]
[1778311859020,45.89,80243.06,0.0,0.99157,1e-05,1.37067]
[1778311864056,45.89,80243.68,0.0,0.99157,1e-05,1.36994]
[1778311869093,45.89,80243.7,0.0,0.99157,1e-05,1.36992]
[1778311875135,45.89,80243.56,0.0,0.99157,1e-05,1.37008]
[1778311879043,45.89,80243.67,0.0,0.99157,1e-05,1.36995]
[1778311879059,45.89,80243.67,0.0,0.99157,1e-05,1.36995]
[1778311887219,45.89,80247.18,0.0,0.9916,1e-05,1.36582]
[1778311887723,45.89,80247.18,0.0,0.9916,1e-05,1.36582]
[1778311887812,45.89,80247.18,0.0,0.9916,1e-05,1.36582]
[1778311888226,45.89,80251.1,0.0,0.99163,1e-05,1.36122]
[1778311893262,45.89,80249.77,0.0,0.99163,1e-05,1.36123]
[1778311898024,45.89,80250.03,0.0,0.99163,1e-05,1.36092]
[1778311898061,45.89,80250.03,0.0,0.99163,1e-05,1.36092]
[1778311905503,45.89,80250.03,0.0,0.99163,1e-05,1.36092]
[1778311905561,45.89,80250.03,0.0,0.99163,1e-05,1.36092]
[1778311914410,45.89,80250.67,0.0,0.99164,1e-05,1.36017]
[1778311917432,45.89,80254.99,0.0,0.99167,1e-05,1.35512]
[1778311918348,45.89,80254.99,0.0,0.99167,1e-05,1.35512]
[1778311918561,45.89,80254.99,0.0,0.99167,1e-05,1.35512]
[1778311918439,45.89,80258.83,0.0,0.99171,1e-05,1.35064]
[1778311921460,45.89,80260.42,0.0,0.99172,1e-05,1.34879]
[1778311924481,45.89,80261.95,0.0,0.99173,1e-05,1.34702]
[1778311928511,45.89,80264.13,0.0,0.99175,1e-05,1.34449]
[1778311930879,45.89,80264.13,0.0,0.99175,1e-05,1.34449]
[1778311931061,45.89,80264.13,0.0,0.99175,1e-05,1.34449]
[1778311937573,45.89,80264.84,0.0,0.99176,1e-05,1.34366]
[1778311938552,45.89,80264.84,0.0,0.99176,1e-05,1.34366]
[1778311938561,45.89,80264.84,0.0,0.99176,1e-05,1.34366]
[1778311944622,45.89,80265.97,0.0,0.99177,1e-05,1.34235]
[1778311945725,45.89,80265.97,0.0,0.99177,1e-05,1.34235]
[1778311945811,45.89,80265.97,0.0,0.99177,1e-05,1.34235]
[1778311948650,45.89,80264.38,0.0,0.99175,1e-05,1.3442]
[1778311950959,45.89,80264.14,0.0,0.99175,1e-05,1.34447]
[1778311951061,45.89,80264.14,0.0,0.99175,1e-05,1.34447]
[1778311953685,45.89,80260.41,0.0,0.99173,1e-05,1.34726]
[1778311958722,45.89,80260.14,0.0,0.99173,1e-05,1.34758]
[1778311961767,45.89,80260.1,0.0,0.99173,1e-05,1.34762]
[1778311961808,45.89,80260.1,0.0,0.99173,1e-05,1.34762]
[1778311968792,45.89,80260.36,0.0,0.99173,1e-05,1.34732]
[1778311972735,45.89,80261.12,0.0,0.99173,1e-05,1.34644]
[1778311972813,45.89,80261.12,0.0,0.99173,1e-05,1.34644]
[1778311973827,45.89,80266.52,0.0,0.99178,1e-05,1.34018]
[1778311974834,45.89,80268.6,0.0,0.9918,1e-05,1.33777]
[1778311977737,45.89,80268.93,0.0,0.9918,1e-05,1.33739]
[1778311977808,45.89,80268.93,0.0,0.9918,1e-05,1.33739]
[1778311982890,45.89,80269.45,0.0,0.9918,1e-05,1.33679]
[1778311984628,45.89,80269.45,0.0,0.9918,1e-05,1.33679]
[1778311984810,45.89,80268.23,0.0,0.99179,1e-05,1.3382]
[1778311989939,45.89,80267.68,0.0,0.99179,1e-05,1.33884]
[1778311991624,45.89,80267.68,0.0,0.99179,1e-05,1.33884]
[1778311991809,45.89,80267.57,0.0,0.99179,1e-05,1.33896]
[1778312010381,45.89,80265.94,0.0,0.99177,1e-05,1.34085]
[1778312010813,45.89,80265.94,0.0,0.99177,1e-05,1.34085]
[1778312017130,45.89,80265.89,0.0,0.99178,1e-05,1.33937]
[1778312024187,45.89,80266.51,0.0,0.99179,1e-05,1.33865]
[1778312026193,45.89,80263.6,0.0,0.99176,1e-05,1.34202]
[1778312026818,45.89,80263.6,0.0,0.99176,1e-05,1.34202]
[1778312027200,45.89,80260.85,0.0,0.99174,1e-05,1.34521]
[1778312028207,45.89,80258.37,0.0,0.99172,1e-05,1.34809]
[1778312030935,45.89,80258.5,0.0,0.99172,1e-05,1.34794]
[1778312031058,45.89,80258.5,0.0,0.99172,1e-05,1.34794]
[1778312036265,45.89,80258.59,0.0,0.99172,1e-05,1.34783]
[1778312040509,45.89,80258.57,0.0,0.99172,1e-05,1.34786]
[1778312040558,45.89,80258.57,0.0,0.99172,1e-05,1.34786]
[1778312046336,45.89,80259.08,0.0,0.99173,1e-05,1.34726]
[1778312049050,45.89,80259.28,0.0,0.99173,1e-05,1.34703]
[1778312049308,45.89,80259.28,0.0,0.99173,1e-05,1.34703]
[1778312056406,45.89,80259.19,0.0,0.99173,1e-05,1.34714]
[1778312059190,45.89,80259.19,0.0,0.99173,1e-05,1.34714]
[1778312059308,45.89,80259.19,0.0,0.99173,1e-05,1.34714]
[1778312064462,45.89,80259.27,0.0,0.99173,1e-05,1.34704]
[1778312066476,45.89,80261.48,0.0,0.99175,1e-05,1.34448]
[1778312068155,45.89,80261.61,0.0,0.99175,1e-05,1.34433]
[1778312068310,45.89,80261.61,0.0,0.99175,1e-05,1.34433]
[1778312072518,45.89,80264.68,0.0,0.99178,1e-05,1.33923]
[1778312074665,45.89,80265.51,0.0,0.99179,1e-05,1.33827]
[1778312074810,45.89,80265.29,0.0,0.99179,1e-05,1.33852]
[1778312080574,45.89,80265.25,0.0,0.99179,1e-05,1.33857]
[1778312085609,45.89,80264.59,0.0,0.99178,1e-05,1.33933]
[1778312087728,45.89,80264.59,0.0,0.99178,1e-05,1.33933]
[1778312087809,45.89,80264.59,0.0,0.99178,1e-05,1.33933]
[1778312093665,45.89,80264.36,0.0,0.99178,1e-05,1.3396]
[1778312096346,45.89,80264.45,0.0,0.99178,1e-05,1.33949]
[1778312096562,45.89,80264.45,0.0,0.99178,1e-05,1.33949]
[1778312101721,45.89,80264.54,0.0,0.99178,1e-05,1.33939]
[1778312103164,45.89,80264.38,0.0,0.99178,1e-05,1.33958]
[1778312103311,45.89,80264.38,0.0,0.99178,1e-05,1.33958]
[1778312108770,45.89,80261.09,0.0,0.99175,1e-05,1.34339]
[1778312109777,45.89,80258.97,0.0,0.99174,1e-05,1.34585]
[1778312111177,45.89,80258.97,0.0,0.99174,1e-05,1.34585]
[1778312111312,45.89,80258.97,0.0,0.99174,1e-05,1.34585]
[1778312116826,45.89,80259.2,0.0,0.99174,1e-05,1.34558]
[1778312119439,45.89,80259.16,0.0,0.99174,1e-05,1.34563]
[1778312119559,45.89,80259.16,0.0,0.99174,1e-05,1.34563]
[1778312125889,45.89,80259.25,0.0,0.99174,1e-05,1.34552]
[1778312131418,45.89,80259.25,0.0,0.99174,1e-05,1.34552]
[1778312131559,45.89,80259.25,0.0,0.99174,1e-05,1.34552]
[1778312136967,45.89,80259.12,0.0,0.99175,1e-05,1.34413]
[1778312141077,45.89,80259.09,0.0,0.99175,1e-05,1.34416]
[1778312141311,45.89,80259.09,0.0,0.99175,1e-05,1.34416]
[1778312143009,45.89,80262.32,0.0,0.99177,1e-05,1.34042]
[1778312144016,45.89,80265.35,0.0,0.9918,1e-05,1.33692]
[1778312145320,45.89,80265.35,0.0,0.9918,1e-05,1.33692]
[1778312145563,45.89,80265.35,0.0,0.9918,1e-05,1.33692]
[1778312151065,45.89,80263.84,0.0,0.99178,1e-05,1.33866]
[1778312155167,45.89,80263.41,0.0,0.99178,1e-05,1.33916]
[1778312155308,45.89,80263.41,0.0,0.99178,1e-05,1.33916]
[1778312161135,45.89,80262.98,0.0,0.99178,1e-05,1.33966]
[1778312162284,45.89,80262.98,0.0,0.99178,1e-05,1.33966]
[1778312162309,45.89,80262.98,0.0,0.99178,1e-05,1.33966]
[1778312168185,45.89,80262.36,0.0,0.99177,1e-05,1.34037]
[1778312171353,45.89,80262.45,0.0,0.99177,1e-05,1.34027]
[1778312171559,45.89,80262.45,0.0,0.99177,1e-05,1.34027]
[1778312177248,45.89,80262.44,0.0,0.99177,1e-05,1.34028]
[1778312180162,45.89,80261.96,0.0,0.99177,1e-05,1.34084]
[1778312180310,45.89,80261.96,0.0,0.99177,1e-05,1.34084]
[1778312186311,45.89,80262.25,0.0,0.99177,1e-05,1.3405]
[1778312188798,45.89,80261.63,0.0,0.99177,1e-05,1.34122]
[1778312188810,45.89,80261.63,0.0,0.99177,1e-05,1.34122]
[1778312196381,45.89,80258.54,0.0,0.99175,1e-05,1.34326]
[1778312198368,45.89,80258.95,0.0,0.99175,1e-05,1.34278]
[1778312198558,45.89,80258.95,0.0,0.99175,1e-05,1.34278]
[1778312198647,45.89,80254.56,0.0,0.99172,1e-05,1.34788]
[1778312205444,45.89,80254.41,0.0,0.99172,1e-05,1.34806]
[1778312209307,45.89,80254.34,0.0,0.99172,1e-05,1.34814]
[1778312209561,45.89,80254.34,0.0,0.99172,1e-05,1.34814]
[1778312215514,45.89,80254.77,0.0,0.99172,1e-05,1.34764]
[1778312220549,45.89,80254.48,0.0,0.99172,1e-05,1.34798]
[1778312221329,45.89,80254.48,0.0,0.99172,1e-05,1.34798]
[1778312221562,45.89,80254.48,0.0,0.99172,1e-05,1.34798]
[1778312226603,45.89,80253.55,0.0,0.99171,1e-05,1.34906]
[1778312228617,45.89,80244.46,0.0,0.99163,1e-05,1.35967]
[1778312229626,45.89,80240.27,0.0,0.9916,1e-05,1.36459]
[1778312231491,45.89,80239.08,0.0,0.99159,1e-05,1.36599]
[1778312231559,45.89,80239.08,0.0,0.99159,1e-05,1.36599]
[1778312236675,45.89,80237.85,0.0,0.99158,1e-05,1.36744]
[1778312239696,45.89,80236.14,0.0,0.99156,1e-05,1.36945]
[1778312241710,45.89,80233.58,0.0,0.99154,1e-05,1.37247]
[1778312243648,45.89,80233.81,0.0,0.99154,1e-05,1.3722]
[1778312243811,45.89,80233.81,0.0,0.99154,1e-05,1.3722]
[1778312253794,45.89,80236.86,0.0,0.99158,1e-05,1.36704]
[1778312254570,45.89,80236.86,0.0,0.99158,1e-05,1.36704]
[1778312254815,45.89,80236.86,0.0,0.99158,1e-05,1.36704]
[1778312256815,45.89,80239.2,0.0,0.9916,1e-05,1.36429]
[1778312261850,45.89,80239.3,0.0,0.9916,1e-05,1.36417]
[1778312264134,45.89,80239.3,0.0,0.9916,1e-05,1.36417]
[1778312264310,45.89,80239.3,0.0,0.9916,1e-05,1.36417]
[1778312266885,45.89,80240.99,0.0,0.99161,1e-05,1.36219]
[1778312271245,45.89,80241.12,0.0,0.99161,1e-05,1.36203]
[1778312271309,45.89,80241.12,0.0,0.99161,1e-05,1.36203]
[1778312277962,45.89,80241.05,0.0,0.99161,1e-05,1.36212]
[1778312285818,45.89,80241.03,0.0,0.99161,1e-05,1.36214]
[1778312286064,45.89,80241.03,0.0,0.99161,1e-05,1.36214]
[1778312291053,45.89,80239.25,0.0,0.9916,1e-05,1.36423]
[1778312292023,45.89,80239.25,0.0,0.9916,1e-05,1.36423]
[1778312292059,45.89,80239.25,0.0,0.9916,1e-05,1.36423]
[1778312297095,45.89,80238.95,0.0,0.9916,1e-05,1.36458]
[1778312298795,45.89,80238.95,0.0,0.9916,1e-05,1.36458]
[1778312298814,45.89,80238.95,0.0,0.9916,1e-05,1.36458]
[1778312308172,45.89,80240.08,0.0,0.99161,1e-05,1.36326]
[1778312309369,45.89,80240.08,0.0,0.99161,1e-05,1.36326]
[1778312309564,45.89,80240.08,0.0,0.99161,1e-05,1.36326]
[1778312312200,45.89,80237.88,0.0,0.9916,1e-05,1.36428]
[1778312317869,45.89,80238.05,0.0,0.9916,1e-05,1.36408]
[1778312318070,45.89,80238.05,0.0,0.9916,1e-05,1.36408]
[1778312324427,45.89,80237.8,0.0,0.9916,1e-05,1.36438]
[1778312324560,45.89,80237.8,0.0,0.9916,1e-05,1.36438]
[1778312332340,45.89,80237.06,0.0,0.99159,1e-05,1.36525]
[1778312337375,45.89,80236.54,0.0,0.99159,1e-05,1.36586]
[1778312342410,45.89,80236.57,0.0,0.99159,1e-05,1.36582]
[1778312346621,45.89,80236.29,0.0,0.99158,1e-05,1.36615]
[1778312346810,45.89,80236.29,0.0,0.99158,1e-05,1.36615]
[1778312347445,45.89,80231.91,0.0,0.99155,1e-05,1.37131]
[1778312352480,45.89,80231.38,0.0,0.99154,1e-05,1.37194]
[1778312353655,45.89,80231.38,0.0,0.99154,1e-05,1.37194]
[1778312353812,45.89,80231.38,0.0,0.99154,1e-05,1.37194]
[1778312359529,45.89,80229.98,0.0,0.99153,1e-05,1.37359]
[1778312360082,45.89,80229.98,0.0,0.99153,1e-05,1.37359]
[1778312360310,45.89,80229.98,0.0,0.99153,1e-05,1.37359]
[1778312360536,45.89,80230.67,0.0,0.99154,1e-05,1.37278]
[1778312362009,45.89,80230.67,0.0,0.99154,1e-05,1.37278]
[1778312362059,45.89,80230.67,0.0,0.99154,1e-05,1.37278]
[1778312363557,45.89,80224.58,0.0,0.99149,1e-05,1.37999]
[1778312364566,45.89,80224.58,0.0,0.99149,1e-05,1.37999]
[1778312364813,45.89,80224.58,0.0,0.99149,1e-05,1.37999]
[1778312364911,45.89,80222.35,0.0,0.99147,1e-05,1.38264]
[1778312367585,45.89,80219.52,0.0,0.99144,1e-05,1.38601]
[1778312369839,45.89,80220.07,0.0,0.99145,1e-05,1.38535]
[1778312370066,45.89,80220.07,0.0,0.99145,1e-05,1.38535]
[1778312372621,45.89,80218.19,0.0,0.99144,1e-05,1.38601]
[1778312375474,45.89,80217.57,0.0,0.99144,1e-05,1.38675]
[1778312375560,45.89,80217.57,0.0,0.99144,1e-05,1.38675]
[1778312376810,45.89,80217.65,0.0,0.99144,1e-05,1.38666]
[1778312376910,45.89,80217.43,0.0,0.99143,1e-05,1.38692]
[1778312381467,45.89,80217.18,0.0,0.99143,1e-05,1.38722]
[1778312381560,45.89,80217.18,0.0,0.99143,1e-05,1.38722]
[1778312385712,45.89,80221.0,0.0,0.99146,1e-05,1.38267]
[1778312386623,45.89,80221.0,0.0,0.99146,1e-05,1.38267]
[1778312386812,45.89,80221.0,0.0,0.99146,1e-05,1.38267]
[1778312387794,45.89,80222.39,0.0,0.99148,1e-05,1.38102]
[1778312387811,45.89,80222.39,0.0,0.99148,1e-05,1.38102]
[1778312387888,45.89,80222.76,0.0,0.99148,1e-05,1.38058]
[1778312388733,45.89,80227.19,0.0,0.99152,1e-05,1.37533]
[1778312394777,45.89,80230.19,0.0,0.99154,1e-05,1.37178]
[1778312395660,45.89,80230.19,0.0,0.99154,1e-05,1.37178]
[1778312395810,45.89,80230.19,0.0,0.99154,1e-05,1.37178]
[1778312401829,45.89,80230.4,0.0,0.99154,1e-05,1.37153]
[1778312404740,45.89,80229.72,0.0,0.99154,1e-05,1.37233]
[1778312404809,45.89,80229.72,0.0,0.99154,1e-05,1.37233]
[1778312405229,45.89,80229.64,0.0,0.99154,1e-05,1.37243]
[1778312405309,45.89,80229.64,0.0,0.99154,1e-05,1.37243]
[1778312405330,45.89,80229.64,0.0,0.99154,1e-05,1.37243]
[1778312413914,45.89,80229.58,0.0,0.99154,1e-05,1.3725]
[1778312418792,45.89,80229.63,0.0,0.99154,1e-05,1.37244]
[1778312418814,45.89,80229.63,0.0,0.99154,1e-05,1.37244]
[1778312423984,45.89,80229.25,0.0,0.99153,1e-05,1.37289]
[1778312430026,45.89,80229.31,0.0,0.99153,1e-05,1.37282]
[1778312434960,45.89,80229.26,0.0,0.99154,1e-05,1.37131]
[1778312435067,45.89,80229.26,0.0,0.99154,1e-05,1.37131]
[1778312436212,45.89,80228.92,0.0,0.99154,1e-05,1.37171]
[1778312436311,45.89,80228.92,0.0,0.99154,1e-05,1.37171]
[1778312437075,45.89,80229.08,0.0,0.99154,1e-05,1.37152]
[1778312443117,45.89,80228.85,0.0,0.99154,1e-05,1.37179]
[1778312452180,45.89,80229.17,0.0,0.99154,1e-05,1.37142]
[1778312459229,45.89,80229.25,0.0,0.99154,1e-05,1.37132]
[1778312466278,45.89,80229.39,0.0,0.99154,1e-05,1.37116]
[1778312468149,45.89,80229.39,0.0,0.99154,1e-05,1.37116]
[1778312468310,45.89,80229.39,0.0,0.99154,1e-05,1.37116]
[1778312478364,45.89,80229.17,0.0,0.99154,1e-05,1.37142]
[1778312483652,45.89,80228.8,0.0,0.99154,1e-05,1.37185]
[1778312483809,45.89,80228.8,0.0,0.99154,1e-05,1.37185]
[1778312484810,45.89,80228.89,0.0,0.99154,1e-05,1.37175]
[1778312485064,45.89,80228.89,0.0,0.99154,1e-05,1.37175]
[1778312485102,45.89,80229.2,0.0,0.99154,1e-05,1.37138]
[1778312494113,45.89,80229.15,0.0,0.99154,1e-05,1.37144]
[1778312494308,45.89,80229.14,0.0,0.99155,1e-05,1.36989]
[1778312501062,45.89,80229.14,0.0,0.99155,1e-05,1.36989]
[1778312504981,45.89,80229.14,0.0,0.99155,1e-05,1.36989]
[1778312505058,45.89,80229.14,0.0,0.99155,1e-05,1.36989]
[1778312506564,45.89,80229.13,0.0,0.99155,1e-05,1.3699]
[1778312506808,45.89,80229.13,0.0,0.99155,1e-05,1.3699]
[1778312506816,45.89,80229.23,0.0,0.99155,1e-05,1.36978]
[1778312511008,45.89,80229.26,0.0,0.99155,1e-05,1.36974]
[1778312511065,45.89,80229.26,0.0,0.99155,1e-05,1.36974]
[1778312516630,45.89,80232.41,0.0,0.99158,1e-05,1.36603]
[1778312520399,45.89,80232.42,0.0,0.99158,1e-05,1.36602]
[1778312520561,45.89,80232.42,0.0,0.99158,1e-05,1.36602]
[1778312520660,45.89,80226.05,0.0,0.99153,1e-05,1.37354]
[1778312522541,45.89,80222.8,0.0,0.9915,1e-05,1.37738]
[1778312522560,45.89,80222.8,0.0,0.9915,1e-05,1.37738]
[1778312522674,45.89,80220.41,0.0,0.99148,1e-05,1.38022]
[1778312528824,45.89,80220.26,0.0,0.99148,1e-05,1.3804]
[1778312529065,45.89,80220.26,0.0,0.99148,1e-05,1.3804]
[1778312533162,45.89,80221.1,0.0,0.99148,1e-05,1.3794]
[1778312533307,45.89,80219.72,0.0,0.99147,1e-05,1.38104]
[1778312535025,45.89,80220.75,0.0,0.99148,1e-05,1.37982]
[1778312535062,45.89,80220.75,0.0,0.99148,1e-05,1.37982]
[1778312535111,45.89,80221.12,0.0,0.99148,1e-05,1.37938]
[1778312537956,45.89,80221.14,0.0,0.99148,1e-05,1.37935]
[1778312538059,45.89,80221.14,0.0,0.99148,1e-05,1.37935]
[1778312543821,45.89,80220.68,0.0,0.99148,1e-05,1.3799]
[1778312545167,45.89,80220.68,0.0,0.99148,1e-05,1.3799]
[1778312546386,45.89,80219.78,0.0,0.99147,1e-05,1.38097]
[1778312546559,45.89,80219.78,0.0,0.99147,1e-05,1.38097]
[1778312546659,45.89,80219.78,0.0,0.99147,1e-05,1.38097]
[1778312553891,45.89,80220.02,0.0,0.99148,1e-05,1.37911]
[1778312558926,45.89,80220.07,0.0,0.99148,1e-05,1.37905]
[1778312563962,45.89,80219.81,0.0,0.99148,1e-05,1.37936]
[1778312570007,45.89,80219.61,0.0,0.99148,1e-05,1.3796]
[1778312575038,45.89,80219.76,0.0,0.99148,1e-05,1.37942]
[1778312585113,45.89,80219.69,0.0,0.99148,1e-05,1.3795]
[1778312592163,45.89,80220.77,0.0,0.99149,1e-05,1.37822]
[1778312595184,45.89,80225.98,0.0,0.99153,1e-05,1.37205]
[1778312600219,45.89,80226.16,0.0,0.99154,1e-05,1.37184]
[1778312605254,45.89,80223.96,0.0,0.99152,1e-05,1.37444]
[1778312610538,45.89,80221.65,0.0,0.9915,1e-05,1.37718]
[1778312611297,45.89,80205.22,0.0,0.99137,1e-05,1.39518]
[1778312612304,45.89,80195.16,0.0,0.99128,1e-05,1.40728]
[1778312613311,45.89,80196.05,0.0,0.99129,1e-05,1.40621]
[1778312614465,45.89,80196.05,0.0,0.99129,1e-05,1.40621]
[1778312620562,45.89,80199.54,0.0,0.99132,1e-05,1.402]
[1778312620601,45.89,80206.06,0.0,0.99137,1e-05,1.39417]
[1778312624388,45.89,80211.89,0.0,0.99142,1e-05,1.3872]
[1778312627228,45.89,80211.89,0.0,0.99142,1e-05,1.3872]
[1778312627312,45.89,80211.92,0.0,0.99142,1e-05,1.38717]
[1778312627443,45.89,80212.39,0.0,0.99143,1e-05,1.38661]
[1778312633451,45.89,80213.75,0.0,0.99144,1e-05,1.38499]
[1778312636593,45.89,80213.22,0.0,0.99144,1e-05,1.38562]
[1778312636808,45.89,80213.22,0.0,0.99144,1e-05,1.38562]
[1778312636823,45.89,80213.04,0.0,0.99143,1e-05,1.38583]
[1778312638561,45.89,80211.07,0.0,0.99142,1e-05,1.38818]
[1778312638615,45.89,80206.53,0.0,0.99138,1e-05,1.39361]
[1778312641123,45.89,80206.0,0.0,0.99137,1e-05,1.39425]
[1778312641225,45.89,80201.23,0.0,0.99133,1e-05,1.39997]
[1778312641828,45.89,80201.23,0.0,0.99133,1e-05,1.39997]
[1778312641929,45.89,80197.75,0.0,0.9913,1e-05,1.40416]
[1778312643794,45.89,80197.82,0.0,0.9913,1e-05,1.40407]
[1778312646543,45.89,80202.34,0.0,0.99134,1e-05,1.39864]
[1778312649142,45.89,80203.55,0.0,0.99135,1e-05,1.39718]
[1778312649309,45.89,80203.55,0.0,0.99135,1e-05,1.39718]
[1778312649161,45.89,80203.55,0.0,0.99135,1e-05,1.39718]
[1778312650084,45.89,80203.55,0.0,0.99135,1e-05,1.39718]
[1778312650312,45.89,80203.55,0.0,0.99135,1e-05,1.39718]
[1778312659634,45.89,80203.08,0.0,0.99135,1e-05,1.39775]
[1778312662943,45.89,80203.37,0.0,0.99135,1e-05,1.3974]
[1778312663061,45.89,80203.37,0.0,0.99135,1e-05,1.3974]
[1778312663162,45.89,80203.37,0.0,0.99135,1e-05,1.3974]
[1778312663897,45.89,80203.37,0.0,0.99135,1e-05,1.3974]
[1778312664061,45.89,80203.37,0.0,0.99135,1e-05,1.3974]
[1778312667690,45.89,80210.42,0.0,0.99141,1e-05,1.38896]
[1778312668902,45.89,80210.42,0.0,0.99141,1e-05,1.38896]
[1778312669059,45.89,80210.42,0.0,0.99141,1e-05,1.38896]
[1778312669112,45.89,80211.84,0.0,0.99142,1e-05,1.38726]
[1778312670470,45.89,80214.49,0.0,0.99145,1e-05,1.38411]
[1778312670560,45.89,80214.49,0.0,0.99145,1e-05,1.38411]
[1778312675746,45.89,80219.47,0.0,0.9915,1e-05,1.37661]
[1778312677131,45.89,80219.47,0.0,0.9915,1e-05,1.37661]
[1778312677308,45.89,80219.47,0.0,0.9915,1e-05,1.37661]
[1778312677232,45.89,80220.58,0.0,0.99151,1e-05,1.3753]
[1778312678835,45.89,80221.13,0.0,0.99151,1e-05,1.37465]
[1778312679069,45.89,80221.13,0.0,0.99151,1e-05,1.37465]
[1778312683896,45.89,80220.48,0.0,0.99151,1e-05,1.37542]
[1778312684062,45.89,80220.48,0.0,0.99151,1e-05,1.37542]
[1778312684154,45.89,80220.61,0.0,0.99151,1e-05,1.37526]
[1778312684692,45.89,80220.61,0.0,0.99151,1e-05,1.37526]
[1778312684810,45.89,80220.61,0.0,0.99151,1e-05,1.37526]
[1778312690851,45.89,80226.0,0.0,0.99155,1e-05,1.36889]
[1778312692011,45.89,80226.0,0.0,0.99155,1e-05,1.36889]
[1778312692058,45.89,80226.0,0.0,0.99155,1e-05,1.36889]
[1778312692108,45.89,80226.95,0.0,0.99156,1e-05,1.36777]
[1778312692788,45.89,80226.95,0.0,0.99156,1e-05,1.36777]
[1778312692811,45.89,80226.95,0.0,0.99156,1e-05,1.36777]
[1778312695889,45.89,80232.74,0.0,0.99161,1e-05,1.36096]
[1778312697459,45.89,80234.46,0.0,0.99162,1e-05,1.35894]
[1778312697561,45.89,80234.46,0.0,0.99162,1e-05,1.35894]
[1778312697903,45.89,80234.27,0.0,0.99162,1e-05,1.35916]
[1778312698593,45.89,80234.27,0.0,0.99162,1e-05,1.35916]
[1778312698819,45.89,80234.27,0.0,0.99162,1e-05,1.35916]
[1778312700924,45.89,80227.29,0.0,0.99156,1e-05,1.36737]
[1778312702167,45.89,80227.29,0.0,0.99156,1e-05,1.36737]
[1778312702309,45.89,80227.29,0.0,0.99156,1e-05,1.36737]
[1778312702320,45.89,80226.91,0.0,0.99156,1e-05,1.36782]
[1778312706065,45.89,80226.84,0.0,0.99156,1e-05,1.3679]
[1778312706310,45.89,80226.84,0.0,0.99156,1e-05,1.3679]
[1778312713008,45.89,80223.75,0.0,0.99153,1e-05,1.37155]
[1778312718044,45.89,80223.62,0.0,0.99153,1e-05,1.3717]
[1778312719329,45.89,80223.62,0.0,0.99153,1e-05,1.3717]
[1778312720077,45.89,80189.0,0.0,0.99124,1e-05,1.41313]
[1778312721083,45.89,80187.54,0.0,0.99122,1e-05,1.4149]
[1778312723021,45.89,80187.41,0.0,0.99122,1e-05,1.41506]
[1778312728136,45.89,80190.66,0.0,0.99125,1e-05,1.41112]
[1778312730150,45.89,80194.71,0.0,0.99129,1e-05,1.40623]
[1778312732363,45.89,80195.93,0.0,0.99131,1e-05,1.40316]
[1778312732379,45.89,80195.61,0.0,0.9913,1e-05,1.40355]
[1778312732559,45.89,80195.61,0.0,0.9913,1e-05,1.40355]
[1778312735185,45.89,80200.25,0.0,0.99134,1e-05,1.39797]
[1778312735916,45.89,80200.25,0.0,0.99134,1e-05,1.39797]
[1778312736060,45.89,80200.25,0.0,0.99134,1e-05,1.39797]
[1778312738206,45.89,80204.68,0.0,0.99138,1e-05,1.39265]
[1778312740945,45.89,80204.63,0.0,0.99138,1e-05,1.39271]
[1778312741063,45.89,80204.63,0.0,0.99138,1e-05,1.39271]
[1778312741252,45.89,80204.63,0.0,0.99138,1e-05,1.39271]
[1778312741310,45.89,80204.63,0.0,0.99138,1e-05,1.39271]
[1778312741353,45.89,80204.65,0.0,0.99138,1e-05,1.39269]
[1778312747270,45.89,80204.81,0.0,0.99138,1e-05,1.3925]
[1778312750281,45.89,80204.83,0.0,0.99138,1e-05,1.39247]
[1778312750309,45.89,80204.83,0.0,0.99138,1e-05,1.39247]
[1778312750382,45.89,80204.57,0.0,0.99138,1e-05,1.39279]
[1778312751376,45.89,80204.57,0.0,0.99138,1e-05,1.39279]
[1778312751559,45.89,80204.73,0.0,0.99138,1e-05,1.39259]
[1778312759355,45.89,80204.39,0.0,0.99138,1e-05,1.393]
[1778312764390,45.89,80202.76,0.0,0.99137,1e-05,1.39495]
[1778312764792,45.89,80202.76,0.0,0.99137,1e-05,1.39495]
[1778312764808,45.89,80202.76,0.0,0.99137,1e-05,1.39495]
[1778312765402,45.89,80202.76,0.0,0.99137,1e-05,1.39495]
[1778312765397,45.89,80202.73,0.0,0.99137,1e-05,1.39499]
[1778312765562,45.89,80202.73,0.0,0.99137,1e-05,1.39499]
[1778312771444,45.89,80202.67,0.0,0.99136,1e-05,1.39506]
[1778312775241,45.89,80203.22,0.0,0.99137,1e-05,1.3944]
[1778312775309,45.89,80203.22,0.0,0.99137,1e-05,1.3944]
[1778312775406,45.89,80203.25,0.0,0.99137,1e-05,1.39437]
[1778312776388,45.89,80203.25,0.0,0.99137,1e-05,1.39437]
[1778312776563,45.89,80203.22,0.0,0.99137,1e-05,1.3944]
[1778312786549,45.89,80203.2,0.0,0.99137,1e-05,1.39443]
[1778312789153,45.89,80202.97,0.0,0.99137,1e-05,1.3947]
[1778312789310,45.89,80202.97,0.0,0.99137,1e-05,1.3947]
[1778312789311,45.89,80203.01,0.0,0.99137,1e-05,1.39465]
[1778312790366,45.89,80203.01,0.0,0.99137,1e-05,1.39465]
[1778312790561,45.89,80203.01,0.0,0.99137,1e-05,1.39465]
[1778312795612,45.89,80202.5,0.0,0.99137,1e-05,1.39368]
[1778312798633,45.89,80185.24,0.0,0.99122,1e-05,1.41448]
[1778312799640,45.89,80176.66,0.0,0.99115,1e-05,1.42492]
[1778312800647,45.89,80176.91,0.0,0.99115,1e-05,1.42462]
[1778312802475,45.89,80176.45,0.0,0.99115,1e-05,1.42518]
[1778312802559,45.89,80176.45,0.0,0.99115,1e-05,1.42518]
[1778312802662,45.89,80175.92,0.0,0.99114,1e-05,1.42583]
[1778312803732,45.89,80175.92,0.0,0.99114,1e-05,1.42583]
[1778312803815,45.89,80175.92,0.0,0.99114,1e-05,1.42583]
[1778312812732,45.89,80177.31,0.0,0.99115,1e-05,1.42413]
[1778312819781,45.89,80177.5,0.0,0.99116,1e-05,1.4239]
[1778312821393,45.89,80177.5,0.0,0.99116,1e-05,1.4239]
[1778312821444,45.89,80177.4,0.0,0.99115,1e-05,1.42402]
[1778312821559,45.89,80177.4,0.0,0.99115,1e-05,1.42402]
[1778312821795,45.89,80177.41,0.0,0.99115,1e-05,1.42401]
[1778312822764,45.89,80177.41,0.0,0.99115,1e-05,1.42401]
[1778312822810,45.89,80177.41,0.0,0.99115,1e-05,1.42401]
[1778312828845,45.89,80177.05,0.0,0.99115,1e-05,1.42445]
[1778312833437,45.89,80176.09,0.0,0.99114,1e-05,1.42562]
[1778312833465,45.89,80177.02,0.0,0.99115,1e-05,1.42448]
[1778312833560,45.89,80177.02,0.0,0.99115,1e-05,1.42448]
[1778312834462,45.89,80177.02,0.0,0.99115,1e-05,1.42448]
[1778312833880,45.89,80177.06,0.0,0.99115,1e-05,1.42443]
[1778312834562,45.89,80177.06,0.0,0.99115,1e-05,1.42443]
[1778312837059,45.89,80177.06,0.0,0.99115,1e-05,1.42443]
[1778312837124,45.89,80177.09,0.0,0.99115,1e-05,1.4244]
[1778312842944,45.89,80173.76,0.0,0.99112,1e-05,1.42847]
[1778312843532,45.89,80173.76,0.0,0.99112,1e-05,1.42847]
[1778312843561,45.89,80173.76,0.0,0.99112,1e-05,1.42847]
[1778312843951,45.89,80173.21,0.0,0.99112,1e-05,1.42914]
[1778312844647,45.89,80173.21,0.0,0.99112,1e-05,1.42914]
[1778312844811,45.89,80173.21,0.0,0.99112,1e-05,1.42914]
[1778312849993,45.89,80173.16,0.0,0.99112,1e-05,1.4292]
[1778312852009,45.89,80170.94,0.0,0.99111,1e-05,1.4303]
[1778312855737,45.89,80170.79,0.0,0.99111,1e-05,1.43048]
[1778312855810,45.89,80170.79,0.0,0.99111,1e-05,1.43048]
[1778312856036,45.89,80170.82,0.0,0.99111,1e-05,1.43045]
[1778312857390,45.89,80170.82,0.0,0.99111,1e-05,1.43045]
[1778312857561,45.89,80169.97,0.0,0.9911,1e-05,1.43149]
[1778312863085,45.89,80170.49,0.0,0.9911,1e-05,1.43085]
[1778312868902,45.89,80170.67,0.0,0.99111,1e-05,1.43063]
[1778312869063,45.89,80170.67,0.0,0.99111,1e-05,1.43063]
[1778312869164,45.89,80170.67,0.0,0.99111,1e-05,1.43063]
[1778312870226,45.89,80170.67,0.0,0.99111,1e-05,1.43063]
[1778312870312,45.89,80170.67,0.0,0.99111,1e-05,1.43063]
[1778312876176,45.89,80171.14,0.0,0.99111,1e-05,1.43006]
[1778312878499,45.89,80171.63,0.0,0.99111,1e-05,1.42946]
[1778312878508,45.89,80172.06,0.0,0.99112,1e-05,1.42893]
[1778312878562,45.89,80172.06,0.0,0.99112,1e-05,1.42893]
[1778312879236,45.89,80172.06,0.0,0.99112,1e-05,1.42893]
[1778312879311,45.89,80172.06,0.0,0.99112,1e-05,1.42893]
[1778312879388,45.89,80171.55,0.0,0.99111,1e-05,1.42955]
[1778312885239,45.89,80171.11,0.0,0.99111,1e-05,1.43009]
[1778312888155,45.89,80171.15,0.0,0.99111,1e-05,1.43004]
[1778312888314,45.89,80171.15,0.0,0.99111,1e-05,1.43004]
[1778312890007,45.89,80171.15,0.0,0.99111,1e-05,1.43004]
[1778312890061,45.89,80171.15,0.0,0.99111,1e-05,1.43004]
[1778312890274,45.89,80171.18,0.0,0.99111,1e-05,1.43001]
[1778312896316,45.89,80171.15,0.0,0.99111,1e-05,1.43004]
[1778312897409,45.89,80171.15,0.0,0.99111,1e-05,1.43004]
[1778312897561,45.89,80171.15,0.0,0.99111,1e-05,1.43004]
[1778312901262,45.89,80172.8,0.0,0.99112,1e-05,1.42802]
[1778312901311,45.89,80172.8,0.0,0.99112,1e-05,1.42802]
[1778312901351,45.89,80179.55,0.0,0.99118,1e-05,1.41979]
[1778312902911,45.89,80179.14,0.0,0.99118,1e-05,1.42029]
[1778312903068,45.89,80179.14,0.0,0.99118,1e-05,1.42029]
[1778312908400,45.89,80176.98,0.0,0.99116,1e-05,1.42292]
[1778312909598,45.89,80176.83,0.0,0.99116,1e-05,1.4231]
[1778312909809,45.89,80176.83,0.0,0.99116,1e-05,1.4231]
[1778312910566,45.89,80176.83,0.0,0.99116,1e-05,1.4231]
[1778312910414,45.89,80176.67,0.0,0.99116,1e-05,1.4233]
[1778312910813,45.89,80176.67,0.0,0.99116,1e-05,1.4233]
[1778312916456,45.89,80176.76,0.0,0.99117,1e-05,1.42158]
[1778312920315,45.89,80178.46,0.0,0.99118,1e-05,1.41951]
[1778312920560,45.89,80178.46,0.0,0.99118,1e-05,1.41951]
[1778312920484,45.89,80178.74,0.0,0.99119,1e-05,1.41917]
[1778312921491,45.89,80178.72,0.0,0.99119,1e-05,1.41919]
[1778312921814,45.89,80178.72,0.0,0.99119,1e-05,1.41919]
[1778312922134,45.89,80178.72,0.0,0.99119,1e-05,1.41919]
[1778312922499,45.89,80201.43,0.0,0.99138,1e-05,1.39179]
[1778312923505,45.89,80210.41,0.0,0.99146,1e-05,1.38107]
[1778312924512,45.89,80209.28,0.0,0.99145,1e-05,1.38242]
[1778312926011,45.89,80209.07,0.0,0.99145,1e-05,1.38267]
[1778312926526,45.89,80209.14,0.0,0.99145,1e-05,1.38258]
[1778312931561,45.89,80207.7,0.0,0.99144,1e-05,1.3843]
[1778312936598,45.89,80207.58,0.0,0.99143,1e-05,1.38444]
[1778312941632,45.89,80207.58,0.0,0.99143,1e-05,1.38444]
[1778312947453,45.89,80207.62,0.0,0.99144,1e-05,1.38439]
[1778312947560,45.89,80207.62,0.0,0.99144,1e-05,1.38439]
[1778312947615,45.89,80207.62,0.0,0.99144,1e-05,1.38439]
[1778312949398,45.89,80207.62,0.0,0.99144,1e-05,1.38439]
[1778312949561,45.89,80207.62,0.0,0.99144,1e-05,1.38439]
[1778312954723,45.89,80207.42,0.0,0.99143,1e-05,1.38463]
[1778312960765,45.89,80207.38,0.0,0.99143,1e-05,1.38468]
[1778312962122,45.89,80207.38,0.0,0.99143,1e-05,1.38468]
[1778312962316,45.89,80207.38,0.0,0.99143,1e-05,1.38468]
[1778312962384,45.89,80207.38,0.0,0.99143,1e-05,1.38468]
[1778312964013,45.89,80207.38,0.0,0.99143,1e-05,1.38468]
[1778312964061,45.89,80207.38,0.0,0.99143,1e-05,1.38468]
[1778312972250,45.89,80207.95,0.0,0.99144,1e-05,1.384]
[1778312972310,45.89,80207.95,0.0,0.99144,1e-05,1.384]
[1778312972411,45.89,80208.54,0.0,0.99145,1e-05,1.38172]
[1778312973577,45.89,80208.54,0.0,0.99145,1e-05,1.38172]
[1778312973810,45.89,80208.34,0.0,0.99145,1e-05,1.38195]
[1778312982919,45.89,80208.49,0.0,0.99145,1e-05,1.38178]
[1778312990975,45.89,80207.98,0.0,0.99145,1e-05,1.38238]
[1778312998025,45.89,80207.87,0.0,0.99145,1e-05,1.38251]
[1778313000916,45.89,80207.87,0.0,0.99145,1e-05,1.38251]
[1778313001060,45.89,80207.87,0.0,0.99145,1e-05,1.38251]
[1778313001142,45.89,80205.91,0.0,0.99143,1e-05,1.38485]
[1778313002451,45.89,80205.91,0.0,0.99143,1e-05,1.38485]
[1778313002559,45.89,80205.91,0.0,0.99143,1e-05,1.38485]
[1778313008892,45.89,80206.06,0.0,0.99143,1e-05,1.38467]
[1778313009064,45.89,80206.06,0.0,0.99143,1e-05,1.38467]
[1778313010219,45.89,80206.06,0.0,0.99143,1e-05,1.38467]
[1778313010309,45.89,80206.06,0.0,0.99143,1e-05,1.38467]
[1778313010374,45.89,80206.06,0.0,0.99143,1e-05,1.38467]
[1778313012389,45.89,80206.78,0.0,0.99144,1e-05,1.38381]
[1778313012561,45.89,80206.78,0.0,0.99144,1e-05,1.38381]
[1778313022622,45.89,80206.03,0.0,0.99143,1e-05,1.38471]
[1778313022662,45.89,80205.96,0.0,0.99143,1e-05,1.38479]
[1778313022823,45.89,80205.96,0.0,0.99143,1e-05,1.38479]
[1778313024312,45.89,80205.96,0.0,0.99143,1e-05,1.38479]
[1778313024561,45.89,80205.96,0.0,0.99143,1e-05,1.38479]
[1778313024654,45.89,80205.96,0.0,0.99143,1e-05,1.38479]
[1778313034013,45.89,80204.72,0.0,0.99142,1e-05,1.38627]
[1778313034063,45.89,80204.72,0.0,0.99142,1e-05,1.38627]
[1778313034164,45.89,80204.72,0.0,0.99143,1e-05,1.38469]
[1778313036166,45.89,80204.72,0.0,0.99143,1e-05,1.38469]
[1778313036314,45.89,80204.72,0.0,0.99143,1e-05,1.38469]
[1778313046309,45.89,80204.59,0.0,0.99143,1e-05,1.38484]
[1778313046561,45.89,80204.59,0.0,0.99143,1e-05,1.38484]
[1778313048065,45.89,80204.69,0.0,0.99143,1e-05,1.38472]
[1778313048165,45.89,80204.69,0.0,0.99143,1e-05,1.38472]
[1778313050330,45.89,80205.19,0.0,0.99143,1e-05,1.38413]
[1778313050564,45.89,80205.19,0.0,0.99143,1e-05,1.38413]
[1778313050618,45.89,80212.53,0.0,0.9915,1e-05,1.3754]
[1778313053411,45.89,80214.84,0.0,0.99152,1e-05,1.37266]
[1778313054582,45.89,80214.84,0.0,0.99152,1e-05,1.37266]
[1778313054810,45.89,80216.68,0.0,0.99153,1e-05,1.37049]
[1778313056465,45.89,80216.18,0.0,0.99153,1e-05,1.37108]
[1778313056562,45.89,80216.18,0.0,0.99153,1e-05,1.37108]
[1778313056566,45.89,80216.22,0.0,0.99153,1e-05,1.37103]
[1778313062478,45.89,80217.33,0.0,0.99154,1e-05,1.36972]
[1778313067203,45.89,80217.54,0.0,0.99154,1e-05,1.36947]
[1778313067312,45.89,80217.54,0.0,0.99154,1e-05,1.36947]
[1778313075570,45.89,80217.38,0.0,0.99154,1e-05,1.36966]
[1778313079566,45.89,80217.38,0.0,0.99154,1e-05,1.36966]
[1778313079811,45.89,80217.38,0.0,0.99154,1e-05,1.36966]
[1778313080699,45.89,80217.38,0.0,0.99154,1e-05,1.36966]
[1778313080809,45.89,80217.42,0.0,0.99154,1e-05,1.36961]
[1778313080800,45.89,80217.42,0.0,0.99154,1e-05,1.36961]
[1778313086500,45.89,80215.23,0.0,0.99152,1e-05,1.3722]
[1778313086559,45.89,80215.23,0.0,0.99152,1e-05,1.3722]
[1778313086647,45.89,80207.12,0.0,0.99145,1e-05,1.38183]
[1778313088661,45.89,80204.95,0.0,0.99143,1e-05,1.38441]
[1778313089580,45.89,80204.95,0.0,0.99143,1e-05,1.38441]
[1778313089669,45.89,80204.58,0.0,0.99143,1e-05,1.38485]
[1778313089809,45.89,80204.58,0.0,0.99143,1e-05,1.38485]
[1778313094383,45.89,80204.46,0.0,0.99144,1e-05,1.38342]
[1778313094567,45.89,80204.46,0.0,0.99144,1e-05,1.38342]
[1778313099738,45.89,80204.88,0.0,0.99144,1e-05,1.38291]
[1778313100286,45.89,80204.88,0.0,0.99144,1e-05,1.38291]
[1778313100308,45.89,80204.88,0.0,0.99144,1e-05,1.38291]
[1778313100387,45.89,80204.88,0.0,0.99144,1e-05,1.38291]
[1778313103667,45.89,80205.17,0.0,0.99144,1e-05,1.38257]
[1778313103809,45.89,80205.17,0.0,0.99144,1e-05,1.38257]
[1778313109138,45.89,80205.05,0.0,0.99144,1e-05,1.38271]
[1778313109311,45.89,80205.05,0.0,0.99144,1e-05,1.38271]
[1778313110639,45.89,80206.52,0.0,0.99145,1e-05,1.38096]
[1778313110685,45.89,80207.05,0.0,0.99146,1e-05,1.38033]
[1778313110811,45.89,80207.05,0.0,0.99146,1e-05,1.38033]
[1778313115851,45.89,80208.25,0.0,0.99147,1e-05,1.3789]
[1778313118841,45.89,80208.25,0.0,0.99147,1e-05,1.3789]
[1778313119060,45.89,80208.25,0.0,0.99147,1e-05,1.3789]
[1778313122100,45.89,80211.58,0.0,0.9915,1e-05,1.37495]
[1778313122308,45.89,80211.58,0.0,0.9915,1e-05,1.37495]
[1778313124101,45.89,80216.75,0.0,0.99154,1e-05,1.36883]
[1778313124311,45.89,80216.75,0.0,0.99154,1e-05,1.36883]
[1778313124361,45.89,80217.09,0.0,0.99154,1e-05,1.36843]
[1778313129627,45.89,80219.58,0.0,0.99156,1e-05,1.3655]
[1778313129809,45.89,80218.62,0.0,0.99156,1e-05,1.36663]
[1778313134993,45.89,80220.47,0.0,0.99157,1e-05,1.36445]
[1778313136199,45.89,80220.47,0.0,0.99157,1e-05,1.36445]
[1778313136309,45.89,80220.47,0.0,0.99157,1e-05,1.36445]
[1778313136409,45.89,80220.65,0.0,0.99157,1e-05,1.36423]
[1778313142041,45.89,80220.93,0.0,0.99158,1e-05,1.3639]
[1778313144165,45.89,80221.39,0.0,0.99158,1e-05,1.36336]
[1778313144310,45.89,80221.39,0.0,0.99158,1e-05,1.36336]
[1778313150098,45.89,80219.71,0.0,0.99157,1e-05,1.36534]
[1778313154660,45.89,80219.65,0.0,0.99157,1e-05,1.36385]
[1778313154810,45.89,80219.65,0.0,0.99157,1e-05,1.36385]
[1778313155097,45.89,80219.58,0.0,0.99157,1e-05,1.36393]
[1778313155311,45.89,80219.58,0.0,0.99157,1e-05,1.36393]
[1778313155382,45.89,80219.3,0.0,0.99157,1e-05,1.36426]
[1778313161175,45.89,80219.24,0.0,0.99157,1e-05,1.36433]
[1778313167421,45.89,80219.42,0.0,0.99157,1e-05,1.36412]
[1778313167561,45.89,80219.42,0.0,0.99157,1e-05,1.36412]
[1778313169231,45.89,80215.49,0.0,0.99154,1e-05,1.36875]
[1778313174266,45.89,80215.23,0.0,0.99154,1e-05,1.36906]
[1778313179301,45.89,80215.23,0.0,0.99154,1e-05,1.36906]
[1778313183866,45.89,80215.24,0.0,0.99154,1e-05,1.36905]
[1778313184064,45.89,80215.3,0.0,0.99154,1e-05,1.36898]
[1778313186064,45.89,80215.09,0.0,0.99154,1e-05,1.36923]
[1778313186309,45.89,80215.09,0.0,0.99154,1e-05,1.36923]
[1778313186409,45.89,80215.09,0.0,0.99154,1e-05,1.36923]
[1778313191005,45.89,80215.49,0.0,0.99154,1e-05,1.36875]
[1778313191059,45.89,80215.49,0.0,0.99154,1e-05,1.36875]
[1778313193948,45.89,80215.31,0.0,0.99154,1e-05,1.36897]
[1778313194059,45.89,80215.31,0.0,0.99154,1e-05,1.36897]
[1778313194135,45.89,80215.31,0.0,0.99154,1e-05,1.36897]
[1778313194309,45.89,80215.31,0.0,0.99154,1e-05,1.36897]
[1778313194406,45.89,80215.48,0.0,0.99154,1e-05,1.36876]
[1778313202462,45.89,80215.52,0.0,0.99154,1e-05,1.36872]
[1778313208504,45.89,80215.55,0.0,0.99154,1e-05,1.36868]
[1778313213539,45.89,80214.57,0.0,0.99154,1e-05,1.36827]
[1778313220588,45.89,80215.09,0.0,0.99155,1e-05,1.36766]
[1778313222885,45.89,80215.17,0.0,0.99155,1e-05,1.36756]
[1778313223063,45.89,80214.97,0.0,0.99154,1e-05,1.3678]
[1778313229652,45.89,80214.53,0.0,0.99154,1e-05,1.36832]
[1778313237708,45.89,80214.25,0.0,0.99154,1e-05,1.36865]
[1778313241796,45.89,80214.23,0.0,0.99154,1e-05,1.36867]
[1778313244572,45.89,80214.21,0.0,0.99154,1e-05,1.36869]
[1778313244812,45.89,80214.21,0.0,0.99154,1e-05,1.36869]
[1778313244912,45.89,80214.14,0.0,0.99154,1e-05,1.36878]
[1778313251807,45.89,80214.21,0.0,0.99154,1e-05,1.36869]
[1778313256842,45.89,80217.43,0.0,0.99157,1e-05,1.3649]
[1778313261879,45.89,80220.88,0.0,0.99159,1e-05,1.36083]
[1778313275980,45.89,80221.29,0.0,0.99161,1e-05,1.35879]
[1778313281015,45.89,80222.13,0.0,0.99161,1e-05,1.3578]
[1778313286259,45.89,80221.87,0.0,0.99161,1e-05,1.35811]
[1778313292092,45.89,80221.55,0.0,0.99161,1e-05,1.35848]
[1778313297127,45.89,80222.5,0.0,0.99162,1e-05,1.35737]
[1778313302162,45.89,80222.55,0.0,0.99162,1e-05,1.35731]
[1778313312233,45.89,80222.61,0.0,0.99162,1e-05,1.35724]
[1778313323310,45.89,80222.47,0.0,0.99162,1e-05,1.3574]
[1778313332374,45.89,80222.84,0.0,0.99163,1e-05,1.35541]
[1778313341437,45.89,80222.45,0.0,0.99163,1e-05,1.35586]
[1778313346472,45.89,80223.25,0.0,0.99163,1e-05,1.35493]
[1778313350063,45.89,80223.83,0.0,0.99164,1e-05,1.35425]
[1778313361577,45.89,80226.75,0.0,0.99166,1e-05,1.35083]
[1778313366117,45.89,80224.42,0.0,0.99164,1e-05,1.35356]
[1778313366311,45.89,80224.42,0.0,0.99164,1e-05,1.35356]
[1778313366612,45.89,80224.45,0.0,0.99164,1e-05,1.35352]
[1778313371647,45.89,80225.21,0.0,0.99165,1e-05,1.35263]
[1778313376675,45.89,80225.65,0.0,0.99165,1e-05,1.35212]
[1778313380060,45.89,80225.73,0.0,0.99165,1e-05,1.35202]
[1778313389543,45.89,80225.9,0.0,0.99166,1e-05,1.35182]
[1778313389562,45.89,80225.9,0.0,0.99166,1e-05,1.35182]
[1778313389835,45.89,80225.9,0.0,0.99166,1e-05,1.35182]
[1778313389885,45.89,80225.97,0.0,0.99166,1e-05,1.35174]
[1778313399849,45.89,80225.52,0.0,0.99166,1e-05,1.35071]
[1778313404884,45.89,80225.5,0.0,0.99166,1e-05,1.35073]
[1778313414954,45.89,80225.81,0.0,0.99166,1e-05,1.35037]
[1778313419989,45.89,80226.04,0.0,0.99167,1e-05,1.3501]
[1778313427447,45.89,80226.04,0.0,0.99167,1e-05,1.3501]
[1778313427560,45.89,80226.04,0.0,0.99167,1e-05,1.3501]
[1778313427726,45.89,80226.04,0.0,0.99167,1e-05,1.3501]
[1778313427811,45.89,80226.04,0.0,0.99167,1e-05,1.3501]
[1778313427911,45.89,80226.04,0.0,0.99167,1e-05,1.3501]
[1778313435094,45.89,80225.73,0.0,0.99166,1e-05,1.35047]
[1778313438115,45.89,80229.98,0.0,0.9917,1e-05,1.34551]
[1778313438776,45.89,80229.98,0.0,0.9917,1e-05,1.34551]
[1778313438812,45.89,80229.98,0.0,0.9917,1e-05,1.34551]
[1778313438827,45.89,80229.98,0.0,0.9917,1e-05,1.34551]
[1778313439770,45.89,80229.98,0.0,0.9917,1e-05,1.34551]
[1778313439811,45.89,80229.98,0.0,0.9917,1e-05,1.34551]
[1778313439827,45.89,80234.35,0.0,0.99173,1e-05,1.34042]
[1778313445165,45.89,80235.05,0.0,0.99174,1e-05,1.33961]
[1778313447179,45.89,80231.11,0.0,0.99171,1e-05,1.34419]
[1778313448522,45.89,80231.11,0.0,0.99171,1e-05,1.34419]
[1778313448562,45.89,80231.11,0.0,0.99171,1e-05,1.34419]
[1778313448676,45.89,80231.11,0.0,0.99171,1e-05,1.34419]
[1778313448809,45.89,80231.11,0.0,0.99171,1e-05,1.34419]
[1778313448833,45.89,80231.59,0.0,0.99171,1e-05,1.34363]
[1778313454228,45.89,80231.28,0.0,0.99172,1e-05,1.34244]
[1778313459264,45.89,80229.69,0.0,0.99171,1e-05,1.34429]
[1778313460627,45.89,80229.69,0.0,0.99171,1e-05,1.34429]
[1778313460810,45.89,80229.69,0.0,0.99171,1e-05,1.34429]
[1778313461138,45.89,80229.69,0.0,0.99171,1e-05,1.34429]
[1778313460827,45.89,80229.64,0.0,0.9917,1e-05,1.34435]
[1778313461308,45.89,80229.64,0.0,0.9917,1e-05,1.34435]
[1778313467556,45.89,80229.78,0.0,0.99171,1e-05,1.34419]
[1778313467726,45.89,80229.78,0.0,0.99171,1e-05,1.34419]
[1778313467813,45.89,80229.78,0.0,0.99171,1e-05,1.34419]
[1778313467912,45.89,80229.78,0.0,0.99171,1e-05,1.34419]
[1778313475021,45.89,80229.78,0.0,0.99171,1e-05,1.34419]
[1778313475062,45.89,80229.78,0.0,0.99171,1e-05,1.34419]
[1778313475122,45.89,80229.78,0.0,0.99171,1e-05,1.34419]
[1778313475308,45.89,80229.78,0.0,0.99171,1e-05,1.34419]
[1778313475559,45.89,80229.78,0.0,0.99171,1e-05,1.34419]
[1778313481418,45.89,80229.35,0.0,0.9917,1e-05,1.34469]
[1778313485424,45.89,80229.59,0.0,0.9917,1e-05,1.34441]
[1778313485569,45.89,80229.59,0.0,0.9917,1e-05,1.34441]
[1778313485640,45.89,80229.59,0.0,0.9917,1e-05,1.34441]
[1778313485810,45.89,80229.59,0.0,0.9917,1e-05,1.34441]
[1778313485911,45.89,80228.71,0.0,0.9917,1e-05,1.34543]
[1778313493502,45.89,80229.32,0.0,0.9917,1e-05,1.34472]
[1778313494731,45.89,80229.32,0.0,0.9917,1e-05,1.34472]
[1778313494811,45.89,80229.32,0.0,0.9917,1e-05,1.34472]
[1778313494832,45.89,80228.5,0.0,0.9917,1e-05,1.34568]
[1778313496517,45.89,80228.03,0.0,0.99169,1e-05,1.34623]
[1778313496559,45.89,80228.03,0.0,0.99169,1e-05,1.34623]
[1778313501030,45.89,80226.71,0.0,0.99168,1e-05,1.34776]
[1778313501060,45.89,80226.71,0.0,0.99168,1e-05,1.34776]
[1778313501134,45.89,80226.71,0.0,0.99168,1e-05,1.34776]
[1778313501127,45.89,80225.38,0.0,0.99167,1e-05,1.34932]
[1778313501311,45.89,80225.38,0.0,0.99167,1e-05,1.34932]
[1778313506593,45.89,80224.2,0.0,0.99166,1e-05,1.3507]
[1778313511628,45.89,80224.1,0.0,0.99167,1e-05,1.34926]
[1778313514633,45.89,80223.75,0.0,0.99167,1e-05,1.34967]
[1778313514811,45.89,80223.75,0.0,0.99167,1e-05,1.34967]
[1778313515011,45.89,80223.75,0.0,0.99167,1e-05,1.34967]
[1778313515070,45.89,80223.75,0.0,0.99167,1e-05,1.34967]
[1778313515112,45.89,80223.55,0.0,0.99166,1e-05,1.3499]
[1778313520691,45.89,80223.24,0.0,0.99166,1e-05,1.35026]
[1778313522486,45.89,80223.2,0.0,0.99166,1e-05,1.35031]
[1778313522562,45.89,80223.2,0.0,0.99166,1e-05,1.35031]
[1778313531768,45.89,80223.2,0.0,0.99166,1e-05,1.35031]
[1778313536997,45.89,80223.72,0.0,0.99166,1e-05,1.3497]
[1778313537065,45.89,80223.72,0.0,0.99166,1e-05,1.3497]
[1778313537098,45.89,80223.72,0.0,0.99166,1e-05,1.3497]
[1778313537367,45.89,80223.72,0.0,0.99166,1e-05,1.3497]
[1778313537560,45.89,80223.72,0.0,0.99166,1e-05,1.3497]
[1778313540208,45.89,80224.27,0.0,0.99167,1e-05,1.34906]
[1778313544073,45.89,80223.9,0.0,0.99167,1e-05,1.34949]
[1778313544082,45.89,80223.9,0.0,0.99167,1e-05,1.34949]
[1778313551908,45.89,80223.65,0.0,0.99166,1e-05,1.34978]
[1778313556943,45.89,80223.27,0.0,0.99166,1e-05,1.35023]
[1778313563992,45.89,80223.23,0.0,0.99166,1e-05,1.35027]
[1778313569027,45.89,80222.87,0.0,0.99166,1e-05,1.35069]
[1778313580104,45.89,80223.64,0.0,0.99167,1e-05,1.34824]
[1778313591181,45.89,80223.58,0.0,0.99167,1e-05,1.34831]
[1778313598234,45.89,80223.35,0.0,0.99167,1e-05,1.34858]
[1778313600734,45.89,80223.29,0.0,0.99167,1e-05,1.34865]
[1778313600053,45.89,80223.29,0.0,0.99167,1e-05,1.34865]
[1778313610085,45.89,80223.29,0.0,0.99167,1e-05,1.34865]
[1778313610088,45.89,80214.77,0.0,0.9916,1e-05,1.35863]
[1778313615488,45.89,80215.52,0.0,0.99161,1e-05,1.35775]
[1778313621413,45.89,80215.6,0.0,0.99161,1e-05,1.35765]
[1778313624435,45.89,80218.22,0.0,0.99163,1e-05,1.35458]
[1778313625442,45.89,80220.68,0.0,0.99165,1e-05,1.3517]
[1778313628464,45.89,80223.11,0.0,0.99167,1e-05,1.34886]
[1778313634508,45.89,80223.81,0.0,0.99168,1e-05,1.34648]
[1778313636524,45.89,80226.31,0.0,0.99171,1e-05,1.34357]
[1778313641559,45.89,80227.03,0.0,0.99171,1e-05,1.34273]
[1778313648608,45.89,80227.69,0.0,0.99172,1e-05,1.34196]
[1778313654650,45.89,80227.99,0.0,0.99172,1e-05,1.34161]
[1778313659686,45.89,80228.61,0.0,0.99172,1e-05,1.34089]
[1778313661700,45.89,80233.65,0.0,0.99177,1e-05,1.33504]
[1778313663714,45.89,80236.16,0.0,0.99179,1e-05,1.33214]
[1778313669756,45.89,80236.79,0.0,0.99179,1e-05,1.33141]
[1778313674791,45.89,80236.58,0.0,0.99179,1e-05,1.33165]
[1778313677812,45.89,80239.55,0.0,0.99181,1e-05,1.32822]
[1778313682847,45.89,80240.97,0.0,0.99183,1e-05,1.32659]
[1778313687882,45.89,80242.27,0.0,0.99184,1e-05,1.32509]
[1778313692917,45.89,80242.26,0.0,0.99185,1e-05,1.32356]
[1778313700974,45.89,80242.33,0.0,0.99185,1e-05,1.32348]
[1778313707016,45.89,80242.29,0.0,0.99185,1e-05,1.32353]
[1778313720107,45.89,80242.09,0.0,0.99184,1e-05,1.32376]
[1778313727156,45.89,80241.07,0.0,0.99184,1e-05,1.32493]
[1778313732191,45.89,80241.63,0.0,0.99184,1e-05,1.32429]
[1778313736219,45.89,80261.44,0.0,0.992,1e-05,1.30165]
[1778313737226,45.89,80276.71,0.0,0.99212,1e-05,1.28443]
[1778313738233,45.89,80274.53,0.0,0.99211,1e-05,1.28688]
[1778313739431,45.89,80274.53,0.0,0.99211,1e-05,1.28688]
[1778313740247,45.89,80275.2,0.0,0.99211,1e-05,1.28612]
[1778313741893,45.89,80276.82,0.0,0.99212,1e-05,1.2843]
[1778313743447,45.89,80276.78,0.0,0.99212,1e-05,1.28435]
[1778313744275,45.89,80276.89,0.0,0.99212,1e-05,1.28423]
[1778313749310,45.89,80279.53,0.0,0.99215,1e-05,1.28127]
[1778313749540,45.89,80279.53,0.0,0.99215,1e-05,1.28127]
[1778313750317,45.89,80301.02,0.0,0.99231,1e-05,1.2574]
[1778313751324,45.89,80312.06,0.0,0.99241,1e-05,1.24381]
[1778313752331,45.89,80311.19,0.0,0.9924,1e-05,1.24476]
[1778313753473,45.89,80307.9,0.0,0.99238,1e-05,1.24836]
[1778313754345,45.89,80306.36,0.0,0.99236,1e-05,1.25005]
[1778313755581,45.89,80305.55,0.0,0.99236,1e-05,1.25094]
[1778313756359,45.89,80304.2,0.0,0.99235,1e-05,1.25242]
[1778313762401,45.89,80301.95,0.0,0.99233,1e-05,1.25489]
[1778313765422,45.89,80314.22,0.0,0.99242,1e-05,1.24145]
[1778313765571,45.89,80314.22,0.0,0.99242,1e-05,1.24145]
[1778313765683,45.89,80314.22,0.0,0.99242,1e-05,1.24145]
[1778313766429,45.89,80320.67,0.0,0.99247,1e-05,1.23444]
[1778313769450,45.89,80331.37,0.0,0.99255,1e-05,1.22287]
[1778313769598,45.89,80331.37,0.0,0.99255,1e-05,1.22287]
[1778313769823,45.89,80331.37,0.0,0.99255,1e-05,1.22287]
[1778313770457,45.89,80337.5,0.0,0.9926,1e-05,1.21629]
[1778313776499,45.89,80338.75,0.0,0.99261,1e-05,1.21495]
[1778313780527,45.89,80335.79,0.0,0.99259,1e-05,1.21812]
[1778313782541,45.89,80333.46,0.0,0.99257,1e-05,1.22063]
[1778313785562,45.89,80330.94,0.0,0.99255,1e-05,1.22334]
[1778313786569,45.89,80328.92,0.0,0.99254,1e-05,1.22551]
[1778313787576,45.89,80326.77,0.0,0.99252,1e-05,1.22783]
[1778313792611,45.89,80327.53,0.0,0.99253,1e-05,1.22701]
[1778313794625,45.89,80325.02,0.0,0.99251,1e-05,1.22973]
[1778313795561,45.89,80325.02,0.0,0.99251,1e-05,1.22973]
[1778313795632,45.89,80324.61,0.0,0.9925,1e-05,1.23017]
[1778313800667,45.89,80323.5,0.0,0.9925,1e-05,1.23137]
[1778313802681,45.89,80325.5,0.0,0.99251,1e-05,1.22921]
[1778313804695,45.89,80328.81,0.0,0.99254,1e-05,1.22563]
[1778313805580,45.89,80328.81,0.0,0.99254,1e-05,1.22563]
[1778313805815,45.89,80328.81,0.0,0.99254,1e-05,1.22563]
[1778313805913,45.89,80331.77,0.0,0.99256,1e-05,1.22244]
[1778313806709,45.89,80334.15,0.0,0.99258,1e-05,1.21988]
[1778313807716,45.89,80337.57,0.0,0.9926,1e-05,1.21621]
[1778313808723,45.89,80341.99,0.0,0.99263,1e-05,1.21148]
[1778313809730,45.89,80348.32,0.0,0.99268,1e-05,1.20474]
[1778313812751,45.89,80346.42,0.0,0.99268,1e-05,1.20532]
[1778313815772,45.89,80348.29,0.0,0.99269,1e-05,1.20333]
[1778313819800,45.89,80346.5,0.0,0.99268,1e-05,1.20523]
[1778313824835,45.89,80347.8,0.0,0.99269,1e-05,1.20385]
[1778313829870,45.89,80348.5,0.0,0.99269,1e-05,1.20311]
[1778313834905,45.89,80349.47,0.0,0.9927,1e-05,1.20208]
[1778313836919,45.89,80345.51,0.0,0.99267,1e-05,1.20629]
[1778313837656,45.89,80345.51,0.0,0.99267,1e-05,1.20629]
[1778313837926,45.89,80347.21,0.0,0.99268,1e-05,1.20448]
[1778313838933,45.89,80350.74,0.0,0.99271,1e-05,1.20073]
[1778313840477,45.89,80348.83,0.0,0.99269,1e-05,1.20276]
[1778313841563,45.89,80348.47,0.0,0.99269,1e-05,1.20314]
[1778313844976,45.89,80346.38,0.0,0.99268,1e-05,1.20536]
[1778313845566,45.89,80346.38,0.0,0.99268,1e-05,1.20536]
[1778313845983,45.89,80345.76,0.0,0.99267,1e-05,1.20602]
[1778313851018,45.89,80345.79,0.0,0.99267,1e-05,1.20599]
[1778313853032,45.89,80340.8,0.0,0.99263,1e-05,1.21131]
[1778313855046,45.89,80338.55,0.0,0.99262,1e-05,1.21372]
[1778313861088,45.89,80339.23,0.0,0.99262,1e-05,1.21299]
[1778313866123,45.89,80339.04,0.0,0.99262,1e-05,1.21319]
[1778313869144,45.89,80341.14,0.0,0.99264,1e-05,1.21095]
[1778313874179,45.89,80342.47,0.0,0.99266,1e-05,1.20808]
[1778313877201,45.89,80344.28,0.0,0.99267,1e-05,1.20616]
[1778313879215,45.89,80346.66,0.0,0.99269,1e-05,1.20362]
[1778313882236,45.89,80350.2,0.0,0.99271,1e-05,1.19987]
[1778313883567,45.89,80350.2,0.0,0.99271,1e-05,1.19987]
[1778313883243,45.89,80352.36,0.0,0.99273,1e-05,1.19758]
[1778313884250,45.89,80353.61,0.0,0.99274,1e-05,1.19626]
[1778313889288,45.89,80353.74,0.0,0.99274,1e-05,1.19612]
[1778313894323,45.89,80355.43,0.0,0.99275,1e-05,1.19433]
[1778313895331,45.89,80365.82,0.0,0.99283,1e-05,1.18341]
[1778313896338,45.89,80372.88,0.0,0.99288,1e-05,1.17603]
[1778313901374,45.89,80372.21,0.0,0.99287,1e-05,1.17673]
[1778313903389,45.89,80365.65,0.0,0.99283,1e-05,1.18359]
[1778313904396,45.89,80363.17,0.0,0.99281,1e-05,1.18619]
[1778313909431,45.89,80362.42,0.0,0.9928,1e-05,1.18697]
[1778313914467,45.89,80363.1,0.0,0.99281,1e-05,1.18626]
[1778313918495,45.89,80360.92,0.0,0.99279,1e-05,1.18855]
[1778313919502,45.89,80356.61,0.0,0.99276,1e-05,1.19309]
[1778313921516,45.89,80358.79,0.0,0.99278,1e-05,1.19079]
[1778313926551,45.89,80358.63,0.0,0.99277,1e-05,1.19096]
[1778313931586,45.89,80357.83,0.0,0.99278,1e-05,1.19037]
[1778313936621,45.89,80356.21,0.0,0.99277,1e-05,1.19208]
[1778313937628,45.89,80354.44,0.0,0.99275,1e-05,1.19395]
[1778313938638,45.89,80351.95,0.0,0.99273,1e-05,1.19658]
[1778313945687,45.89,80351.28,0.0,0.99273,1e-05,1.19729]
[1778313946694,45.89,80354.2,0.0,0.99275,1e-05,1.1942]
[1778313947701,45.89,80356.16,0.0,0.99277,1e-05,1.19213]
[1778313950722,45.89,80352.4,0.0,0.99274,1e-05,1.1961]
[1778313954750,45.89,80350.29,0.0,0.99272,1e-05,1.19834]
[1778313958314,45.89,80349.05,0.0,0.99271,1e-05,1.19965]
[1778313958412,45.89,80346.98,0.0,0.9927,1e-05,1.20184]
[1778313958778,45.89,80339.92,0.0,0.99264,1e-05,1.20936]
[1778313960792,45.89,80334.91,0.0,0.99261,1e-05,1.21472]
[1778313966834,45.89,80334.53,0.0,0.9926,1e-05,1.21512]
[1778313968848,45.89,80338.53,0.0,0.99263,1e-05,1.21084]
[1778313969855,45.89,80341.49,0.0,0.99266,1e-05,1.20768]
[1778313970862,45.89,80343.86,0.0,0.99267,1e-05,1.20516]
[1778313972506,45.89,80343.86,0.0,0.99267,1e-05,1.20516]
[1778313972559,45.89,80345.28,0.0,0.99268,1e-05,1.20365]
[1778313973883,45.89,80348.82,0.0,0.99271,1e-05,1.19989]
[1778313979925,45.89,80349.21,0.0,0.99271,1e-05,1.19948]
[1778313983954,45.89,80347.49,0.0,0.9927,1e-05,1.2013]
[1778313988989,45.89,80345.96,0.0,0.99269,1e-05,1.20293]
[1778313992318,45.89,80345.0,0.0,0.99269,1e-05,1.20251]
[1778313992413,45.89,80345.9,0.0,0.9927,1e-05,1.20155]
[1778313996040,45.89,80343.73,0.0,0.99268,1e-05,1.20386]
[1778313999061,45.89,80341.64,0.0,0.99267,1e-05,1.20608]
[1778314006110,45.89,80342.52,0.0,0.99267,1e-05,1.20514]
[1778314012152,45.89,80343.05,0.0,0.99268,1e-05,1.20458]
[1778314017187,45.89,80342.72,0.0,0.99267,1e-05,1.20493]
[1778314022222,45.89,80342.87,0.0,0.99268,1e-05,1.20477]
[1778314028264,45.89,80342.83,0.0,0.99267,1e-05,1.20481]
[1778314033299,45.89,80342.99,0.0,0.99268,1e-05,1.20464]
[1778314038336,45.89,80345.16,0.0,0.99269,1e-05,1.20234]
[1778314039343,45.89,80349.31,0.0,0.99272,1e-05,1.19794]
[1778314041357,45.89,80355.0,0.0,0.99276,1e-05,1.19193]
[1778314042364,45.89,80357.29,0.0,0.99278,1e-05,1.18951]
[1778314045357,45.89,80358.27,0.0,0.99279,1e-05,1.18848]
[1778314045385,45.89,80358.3,0.0,0.99279,1e-05,1.18845]
[1778314050420,45.89,80357.69,0.0,0.99278,1e-05,1.18909]
[1778314055455,45.89,80358.65,0.0,0.9928,1e-05,1.18666]
[1778314060490,45.89,80358.15,0.0,0.9928,1e-05,1.18718]
[1778314066532,45.89,80357.57,0.0,0.99279,1e-05,1.18779]
[1778314076602,45.89,80357.75,0.0,0.99279,1e-05,1.1876]
[1778314081637,45.89,80357.71,0.0,0.99279,1e-05,1.18764]
[1778314087715,45.89,80357.93,0.0,0.99279,1e-05,1.18741]
[1778314094764,45.89,80359.23,0.0,0.9928,1e-05,1.18605]
[1778314099799,45.89,80360.33,0.0,0.99281,1e-05,1.18489]
[1778314104834,45.89,80360.16,0.0,0.99281,1e-05,1.18507]
[1778314111883,45.89,80360.66,0.0,0.99282,1e-05,1.18312]
[1778314116918,45.89,80360.87,0.0,0.99282,1e-05,1.1829]
[1778314121953,45.89,80358.85,0.0,0.99281,1e-05,1.18502]
[1778314129002,45.89,80359.17,0.0,0.99281,1e-05,1.18468]
[1778314134037,45.89,80359.49,0.0,0.99281,1e-05,1.18435]
[1778314139072,45.89,80357.14,0.0,0.9928,1e-05,1.18682]
[1778314140079,45.89,80353.37,0.0,0.99277,1e-05,1.19078]
[1778314142093,45.89,80348.33,0.0,0.99273,1e-05,1.1961]
[1778314143100,45.89,80346.65,0.0,0.99272,1e-05,1.19788]
[1778314145064,45.89,80345.82,0.0,0.99271,1e-05,1.19876]
[1778314145114,45.89,80345.52,0.0,0.99271,1e-05,1.19908]
[1778314148135,45.89,80340.1,0.0,0.99267,1e-05,1.20484]
[1778314149142,45.89,80331.81,0.0,0.99261,1e-05,1.21369]
[1778314152163,45.89,80331.34,0.0,0.99261,1e-05,1.21419]
[1778314156191,45.89,80335.6,0.0,0.99264,1e-05,1.20963]
[1778314158205,45.89,80337.55,0.0,0.99265,1e-05,1.20755]
[1778314163240,45.89,80337.54,0.0,0.99265,1e-05,1.20756]
[1778314167268,45.89,80341.62,0.0,0.99268,1e-05,1.20322]
[1778314168275,45.89,80343.77,0.0,0.9927,1e-05,1.20094]
[1778314173597,45.89,80344.77,0.0,0.99271,1e-05,1.19844]
[1778314179352,45.89,80346.35,0.0,0.99273,1e-05,1.19676]
[1778314184387,45.89,80346.81,0.0,0.99273,1e-05,1.19628]
[1778314185394,45.89,80349.27,0.0,0.99275,1e-05,1.19368]
[1778314186401,45.89,80353.15,0.0,0.99278,1e-05,1.18958]
[1778314188757,45.89,80352.79,0.0,0.99277,1e-05,1.18996]
[1778314188836,45.89,80352.89,0.0,0.99277,1e-05,1.18986]
[1778314195464,45.89,80352.63,0.0,0.99277,1e-05,1.19013]
[1778314201506,45.89,80352.56,0.0,0.99277,1e-05,1.19021]
[1778314208559,45.89,80352.26,0.0,0.99277,1e-05,1.19052]
[1778314211580,45.89,80347.91,0.0,0.99274,1e-05,1.19511]
[1778314212819,45.89,80347.91,0.0,0.99274,1e-05,1.19511]
[1778314212843,45.89,80345.26,0.0,0.99272,1e-05,1.19792]
[1778314213594,45.89,80342.66,0.0,0.9927,1e-05,1.20067]
[1778314220643,45.89,80342.89,0.0,0.9927,1e-05,1.20043]
[1778314221650,45.89,80345.42,0.0,0.99272,1e-05,1.19775]
[1778314222657,45.89,80347.19,0.0,0.99273,1e-05,1.19587]
[1778314226686,45.89,80349.28,0.0,0.99275,1e-05,1.19367]
[1778314230714,45.89,80351.04,0.0,0.99276,1e-05,1.19181]
[1778314237763,45.89,80350.83,0.0,0.99277,1e-05,1.1906]
[1778314244813,45.89,80350.86,0.0,0.99277,1e-05,1.19057]
[1778314254882,45.89,80350.86,0.0,0.99277,1e-05,1.19057]
[1778314260924,45.89,80352.01,0.0,0.99278,1e-05,1.18935]
[1778314265959,45.89,80353.16,0.0,0.99279,1e-05,1.18814]
[1778314273008,45.89,80353.19,0.0,0.99279,1e-05,1.18811]
[1778314278043,45.89,80353.15,0.0,0.99279,1e-05,1.18815]
[1778314287107,45.89,80352.76,0.0,0.99278,1e-05,1.18857]
[1778314295163,45.89,80353.48,0.0,0.9928,1e-05,1.18638]
[1778314301205,45.89,80354.5,0.0,0.9928,1e-05,1.18531]
[1778314306240,45.89,80354.43,0.0,0.9928,1e-05,1.18538]
[1778314311275,45.89,80354.6,0.0,0.9928,1e-05,1.1852]
[1778314316310,45.89,80353.53,0.0,0.9928,1e-05,1.18633]
[1778314322352,45.89,80354.62,0.0,0.9928,1e-05,1.18518]
[1778314327387,45.89,80354.81,0.0,0.99281,1e-05,1.18498]
[1778314336450,45.89,80354.97,0.0,0.99281,1e-05,1.18481]
[1778314341485,45.89,80354.93,0.0,0.99281,1e-05,1.18486]
[1778314346520,45.89,80354.25,0.0,0.9928,1e-05,1.18557]
[1778314348809,45.89,80354.25,0.0,0.9928,1e-05,1.18557]
[1778314348910,45.89,80354.25,0.0,0.9928,1e-05,1.18557]
[1778314355583,45.89,80354.71,0.0,0.99281,1e-05,1.18366]
[1778314360618,45.89,80354.81,0.0,0.99281,1e-05,1.18356]
[1778314365653,45.89,80355.65,0.0,0.99282,1e-05,1.18267]
[1778314367667,45.89,80364.82,0.0,0.99289,1e-05,1.17309]
[1778314369681,45.89,80365.91,0.0,0.99289,1e-05,1.17196]
[1778314375723,45.89,80366.27,0.0,0.9929,1e-05,1.17158]
[1778314380768,45.89,80378.63,0.0,0.99299,1e-05,1.15879]
[1778314381775,45.89,80379.99,0.0,0.993,1e-05,1.15739]
[1778314382782,45.89,80377.92,0.0,0.99298,1e-05,1.15952]
[1778314383789,45.89,80376.28,0.0,0.99297,1e-05,1.16121]
[1778314388824,45.89,80375.52,0.0,0.99296,1e-05,1.162]
[1778314396881,45.89,80375.72,0.0,0.99297,1e-05,1.16179]
[1778314406951,45.89,80375.74,0.0,0.99297,1e-05,1.16177]
[1778314410484,45.89,80375.8,0.0,0.99297,1e-05,1.16171]
[1778314410979,45.89,80376.27,0.0,0.99297,1e-05,1.16122]
[1778314411818,45.89,80376.27,0.0,0.99297,1e-05,1.16122]
[1778314411986,45.89,80377.44,0.0,0.99299,1e-05,1.15861]
[1778314417022,45.89,80377.3,0.0,0.99299,1e-05,1.15875]
[1778314421050,45.89,80379.39,0.0,0.993,1e-05,1.1566]
[1778314426085,45.89,80380.46,0.0,0.99301,1e-05,1.1555]
[1778314432870,45.89,80380.53,0.0,0.99301,1e-05,1.15543]
[1778314434188,45.89,80382.07,0.0,0.99302,1e-05,1.15385]
[1778314435163,45.89,80391.8,0.0,0.99309,1e-05,1.14389]
[1778314436170,45.89,80393.12,0.0,0.9931,1e-05,1.14254]
[1778314438451,45.89,80393.22,0.0,0.9931,1e-05,1.14244]
[1778314438490,45.89,80393.4,0.0,0.9931,1e-05,1.14226]
[1778314440069,45.89,80393.4,0.0,0.9931,1e-05,1.14226]
[1778314444078,45.89,80393.19,0.0,0.9931,1e-05,1.14247]
[1778314444166,45.89,80392.18,0.0,0.99309,1e-05,1.1435]
[1778314449261,45.89,80392.12,0.0,0.99309,1e-05,1.14356]
[1778314462353,45.89,80391.69,0.0,0.99309,1e-05,1.144]
[1778314467388,45.89,80390.8,0.0,0.99308,1e-05,1.14491]
[1778314469416,45.89,80390.8,0.0,0.99308,1e-05,1.14491]
[1778314469560,45.89,80390.8,0.0,0.99308,1e-05,1.14491]
[1778314474437,45.89,80387.06,0.0,0.99306,1e-05,1.14733]
[1778314476347,45.89,80387.66,0.0,0.99307,1e-05,1.14672]
[1778314476562,45.89,80387.66,0.0,0.99307,1e-05,1.14672]
[1778314482493,45.89,80386.96,0.0,0.99306,1e-05,1.14744]
[1778314484061,45.89,80386.96,0.0,0.99306,1e-05,1.14744]
[1778314484162,45.89,80386.7,0.0,0.99306,1e-05,1.1477]
[1778314485696,45.89,80386.53,0.0,0.99306,1e-05,1.14788]
[1778314485814,45.89,80386.53,0.0,0.99306,1e-05,1.14788]
[1778314491132,45.89,80389.88,0.0,0.99308,1e-05,1.14445]
[1778314491165,45.89,80389.98,0.0,0.99308,1e-05,1.14435]
[1778314491311,45.89,80389.98,0.0,0.99308,1e-05,1.14435]
[1778314491396,45.89,80389.98,0.0,0.99308,1e-05,1.14435]
[1778314491562,45.89,80389.98,0.0,0.99308,1e-05,1.14435]
[1778314496592,45.89,80391.79,0.0,0.9931,1e-05,1.14251]
[1778314501627,45.89,80391.84,0.0,0.9931,1e-05,1.14246]
[1778314506662,45.89,80391.53,0.0,0.99309,1e-05,1.14277]
[1778314509318,45.89,80391.53,0.0,0.99309,1e-05,1.14277]
[1778314509369,45.89,80391.53,0.0,0.99309,1e-05,1.14277]
[1778314509561,45.89,80391.53,0.0,0.99309,1e-05,1.14277]
[1778314509683,45.89,80391.43,0.0,0.99309,1e-05,1.14287]
[1778314514718,45.89,80391.22,0.0,0.99309,1e-05,1.14309]
[1778314516732,45.89,80396.81,0.0,0.99313,1e-05,1.1374]
[1778314517523,45.89,80396.81,0.0,0.99313,1e-05,1.1374]
[1778314517563,45.89,80396.81,0.0,0.99313,1e-05,1.1374]
[1778314517744,45.89,80396.81,0.0,0.99313,1e-05,1.1374]
[1778314517811,45.89,80396.81,0.0,0.99313,1e-05,1.1374]
[1778314517903,45.89,80396.91,0.0,0.99313,1e-05,1.1373]
[1778314523785,45.89,80405.5,0.0,0.99319,1e-05,1.12861]
[1778314524792,45.89,80406.3,0.0,0.9932,1e-05,1.12781]
[1778314525479,45.89,80406.3,0.0,0.9932,1e-05,1.12781]
[1778314525566,45.89,80406.3,0.0,0.9932,1e-05,1.12781]
[1778314525925,45.89,80406.3,0.0,0.9932,1e-05,1.12781]
[1778314526069,45.89,80406.3,0.0,0.9932,1e-05,1.12781]
[1778314526102,45.89,80405.72,0.0,0.99319,1e-05,1.12839]
[1778314531841,45.89,80408.68,0.0,0.99322,1e-05,1.12404]
[1778314532332,45.89,80408.68,0.0,0.99322,1e-05,1.12404]
[1778314532560,45.89,80408.68,0.0,0.99322,1e-05,1.12404]
[1778314532717,45.89,80408.68,0.0,0.99322,1e-05,1.12404]
[1778314532812,45.89,80408.68,0.0,0.99322,1e-05,1.12404]
[1778314532848,45.89,80408.63,0.0,0.99322,1e-05,1.12409]
[1778314537887,45.89,80409.32,0.0,0.99323,1e-05,1.12339]
[1778314539776,45.89,80408.63,0.0,0.99322,1e-05,1.12409]
[1778314539818,45.89,80408.63,0.0,0.99322,1e-05,1.12409]
[1778314539901,45.89,80408.12,0.0,0.99322,1e-05,1.1246]
[1778314540315,45.89,80408.12,0.0,0.99322,1e-05,1.1246]
[1778314540570,45.89,80408.12,0.0,0.99322,1e-05,1.1246]
[1778314546950,45.89,80407.94,0.0,0.99322,1e-05,1.12478]
[1778314551985,45.89,80407.9,0.0,0.99322,1e-05,1.12482]
[1778314557024,45.89,80407.98,0.0,0.99322,1e-05,1.12474]
[1778314558670,45.89,80407.98,0.0,0.99322,1e-05,1.12474]
[1778314558672,45.89,80407.98,0.0,0.99322,1e-05,1.12474]
[1778314558810,45.89,80407.98,0.0,0.99322,1e-05,1.12474]
[1778314559038,45.89,80408.07,0.0,0.99322,1e-05,1.12465]
[1778314564073,45.89,80408.36,0.0,0.99322,1e-05,1.12436]
[1778314569108,45.89,80407.13,0.0,0.99321,1e-05,1.12559]
[1778314570492,45.89,80406.25,0.0,0.99321,1e-05,1.12648]
[1778314570563,45.89,80406.25,0.0,0.99321,1e-05,1.12648]
[1778314570814,45.89,80406.25,0.0,0.99321,1e-05,1.12648]
[1778314571062,45.89,80406.25,0.0,0.99321,1e-05,1.12648]
[1778314571122,45.89,80406.55,0.0,0.99321,1e-05,1.12618]
[1778314582202,45.89,80407.35,0.0,0.99321,1e-05,1.12537]
[1778314587237,45.89,80407.63,0.0,0.99322,1e-05,1.12509]
[1778314589462,45.89,80407.94,0.0,0.99322,1e-05,1.12478]
[1778314589565,45.89,80407.94,0.0,0.99322,1e-05,1.12478]
[1778314589614,45.89,80407.94,0.0,0.99322,1e-05,1.12478]
[1778314589813,45.89,80407.94,0.0,0.99322,1e-05,1.12478]
[1778314590258,45.89,80407.31,0.0,0.99321,1e-05,1.12541]
[1778314595293,45.89,80407.6,0.0,0.99322,1e-05,1.12374]
[1778314600556,45.89,80407.61,0.0,0.99322,1e-05,1.12373]
[1778314600810,45.89,80407.61,0.0,0.99322,1e-05,1.12373]
[1778314601268,45.89,80407.61,0.0,0.99322,1e-05,1.12373]
[1778314601311,45.89,80407.61,0.0,0.99322,1e-05,1.12373]
[1778314601289,45.89,80406.91,0.0,0.99322,1e-05,1.12444]
[1778314606370,45.89,80407.46,0.0,0.99322,1e-05,1.12389]
[1778314615280,45.89,80407.46,0.0,0.99322,1e-05,1.12389]
[1778314615438,45.89,80401.23,0.0,0.99318,1e-05,1.13016]
[1778314616956,45.89,80401.23,0.0,0.99318,1e-05,1.13016]
[1778314618737,45.89,80398.05,0.0,0.99316,1e-05,1.13338]
[1778314624633,45.89,80398.69,0.0,0.99316,1e-05,1.13273]
[1778314624816,45.89,80398.69,0.0,0.99316,1e-05,1.13273]
[1778314624878,45.89,80398.69,0.0,0.99316,1e-05,1.13273]
[1778314625061,45.89,80398.69,0.0,0.99316,1e-05,1.13273]
[1778314625127,45.89,80398.37,0.0,0.99316,1e-05,1.13305]
[1778314630544,45.89,80399.04,0.0,0.99316,1e-05,1.13237]
[1778314635580,45.89,80403.39,0.0,0.99319,1e-05,1.12798]
[1778314637897,45.89,80403.27,0.0,0.99319,1e-05,1.1281]
[1778314638066,45.89,80403.27,0.0,0.99319,1e-05,1.1281]
[1778314638275,45.89,80403.27,0.0,0.99319,1e-05,1.1281]
[1778314638311,45.89,80403.27,0.0,0.99319,1e-05,1.1281]
[1778314638309,45.89,80403.88,0.0,0.9932,1e-05,1.12749]
[1778314643637,45.89,80404.08,0.0,0.9932,1e-05,1.12729]
[1778314648672,45.89,80404.08,0.0,0.9932,1e-05,1.12729]
[1778314651900,45.89,80404.39,0.0,0.9932,1e-05,1.12697]
[1778314652065,45.89,80404.39,0.0,0.9932,1e-05,1.12697]
[1778314652122,45.89,80404.39,0.0,0.9932,1e-05,1.12697]
[1778314652321,45.89,80404.39,0.0,0.9932,1e-05,1.12697]
[1778314652137,45.89,80404.36,0.0,0.99321,1e-05,1.12563]
[1778314658742,45.89,80406.52,0.0,0.99322,1e-05,1.12345]
[1778314664334,45.89,80406.52,0.0,0.99322,1e-05,1.12345]
[1778314664564,45.89,80406.56,0.0,0.99322,1e-05,1.12341]
[1778314664716,45.89,80406.56,0.0,0.99322,1e-05,1.12341]
[1778314664811,45.89,80406.56,0.0,0.99322,1e-05,1.12341]
[1778314664911,45.89,80406.5,0.0,0.99322,1e-05,1.12347]
[1778314670827,45.89,80405.79,0.0,0.99322,1e-05,1.12419]
[1778314675863,45.89,80405.93,0.0,0.99322,1e-05,1.12405]
[1778314676869,45.89,80402.33,0.0,0.9932,1e-05,1.12767]
[1778314678025,45.89,80402.33,0.0,0.9932,1e-05,1.12767]
[1778314678063,45.89,80402.33,0.0,0.9932,1e-05,1.12767]
[1778314678161,45.89,80402.31,0.0,0.99319,1e-05,1.12769]
[1778314678651,45.89,80402.31,0.0,0.99319,1e-05,1.12769]
[1778314678812,45.89,80402.31,0.0,0.99319,1e-05,1.12769]
[1778314683918,45.89,80402.69,0.0,0.9932,1e-05,1.12731]
[1778314685932,45.89,80399.22,0.0,0.99317,1e-05,1.13081]
[1778314686706,45.89,80399.22,0.0,0.99317,1e-05,1.13081]
[1778314686811,45.89,80399.22,0.0,0.99317,1e-05,1.13081]
[1778314687047,45.89,80399.22,0.0,0.99317,1e-05,1.13081]
[1778314687068,45.89,80399.22,0.0,0.99317,1e-05,1.13081]
[1778314687167,45.89,80397.66,0.0,0.99316,1e-05,1.13239]
[1778314692981,45.89,80396.84,0.0,0.99316,1e-05,1.13322]
[1778314698016,45.89,80395.97,0.0,0.99315,1e-05,1.1341]
[1778314706072,45.89,80396.6,0.0,0.99315,1e-05,1.13346]
[1778314707227,45.89,80396.6,0.0,0.99315,1e-05,1.13346]
[1778314707315,45.89,80396.6,0.0,0.99315,1e-05,1.13346]
[1778314707328,45.89,80396.59,0.0,0.99315,1e-05,1.13347]
[1778314707532,45.89,80396.59,0.0,0.99315,1e-05,1.13347]
[1778314707564,45.89,80396.59,0.0,0.99315,1e-05,1.13347]
[1778314711471,45.89,80400.68,0.0,0.99319,1e-05,1.12795]
[1778314711565,45.89,80400.68,0.0,0.99319,1e-05,1.12795]
[1778314712114,45.89,80402.51,0.0,0.9932,1e-05,1.12611]
[1778314712604,45.89,80402.51,0.0,0.9932,1e-05,1.12611]
[1778314712808,45.89,80402.51,0.0,0.9932,1e-05,1.12611]
[1778314714561,45.89,80404.52,0.0,0.99322,1e-05,1.12409]
[1778314715135,45.89,80404.58,0.0,0.99322,1e-05,1.12403]
[1778314721177,45.89,80405.36,0.0,0.99322,1e-05,1.12324]
[1778314725225,45.89,80405.79,0.0,0.99323,1e-05,1.12281]
[1778314725313,45.89,80405.79,0.0,0.99323,1e-05,1.12281]
[1778314725326,45.89,80405.89,0.0,0.99323,1e-05,1.12271]
[1778314725869,45.89,80405.89,0.0,0.99323,1e-05,1.12271]
[1778314726070,45.89,80405.89,0.0,0.99323,1e-05,1.12271]
[1778314731248,45.89,80404.06,0.0,0.99322,1e-05,1.12455]
[1778314732139,45.89,80404.06,0.0,0.99322,1e-05,1.12455]
[1778314732312,45.89,80404.06,0.0,0.99322,1e-05,1.12455]
[1778314738297,45.89,80404.41,0.0,0.99322,1e-05,1.1242]
[1778314738890,45.89,80404.41,0.0,0.99322,1e-05,1.1242]
[1778314739061,45.89,80404.41,0.0,0.99322,1e-05,1.1242]
[1778314739246,45.89,80404.41,0.0,0.99322,1e-05,1.1242]
[1778314744339,45.89,80404.48,0.0,0.99322,1e-05,1.12413]
[1778314750384,45.89,80404.44,0.0,0.99322,1e-05,1.12417]
[1778314751408,45.89,80404.44,0.0,0.99322,1e-05,1.12417]
[1778314751562,45.89,80404.44,0.0,0.99322,1e-05,1.12417]
[1778314758368,45.89,80404.39,0.0,0.99322,1e-05,1.12422]
[1778314758440,45.89,80404.18,0.0,0.99322,1e-05,1.12443]
[1778314758562,45.89,80404.18,0.0,0.99322,1e-05,1.12443]
[1778314758609,45.89,80404.18,0.0,0.99322,1e-05,1.12443]
[1778314758814,45.89,80404.18,0.0,0.99322,1e-05,1.12443]
[1778314767503,45.89,80404.12,0.0,0.99322,1e-05,1.12449]
[1778314770201,45.89,80402.89,0.0,0.99321,1e-05,1.12573]
[1778314770315,45.89,80402.89,0.0,0.99321,1e-05,1.12573]
[1778314770413,45.89,80402.67,0.0,0.99321,1e-05,1.12595]
[1778314770591,45.89,80402.67,0.0,0.99321,1e-05,1.12595]
[1778314770813,45.89,80402.67,0.0,0.99321,1e-05,1.12595]
[1778314776566,45.89,80402.72,0.0,0.99321,1e-05,1.12452]
[1778314786636,45.89,80402.93,0.0,0.99322,1e-05,1.12431]
[1778314788657,45.89,80402.93,0.0,0.99322,1e-05,1.12431]
[1778314788816,45.89,80402.93,0.0,0.99322,1e-05,1.12431]
[1778314789280,45.89,80402.93,0.0,0.99322,1e-05,1.12431]
[1778314789311,45.89,80402.93,0.0,0.99322,1e-05,1.12431]
[1778314789381,45.89,80402.86,0.0,0.99321,1e-05,1.12438]
[1778314793685,45.89,80406.03,0.0,0.99324,1e-05,1.12119]
[1778314801741,45.89,80406.63,0.0,0.99324,1e-05,1.12059]
[1778314803380,45.89,80406.63,0.0,0.99324,1e-05,1.12059]
[1778314803390,45.89,80406.63,0.0,0.99324,1e-05,1.12059]
[1778314803560,45.89,80406.63,0.0,0.99324,1e-05,1.12059]
[1778314803944,45.89,80406.63,0.0,0.99324,1e-05,1.12059]
[1778314804071,45.89,80406.63,0.0,0.99324,1e-05,1.12059]
[1778314804762,45.89,80406.72,0.0,0.99324,1e-05,1.1205]
[1778314808617,45.89,80406.45,0.0,0.99324,1e-05,1.12077]
[1778314808819,45.89,80406.45,0.0,0.99324,1e-05,1.12077]
[1778314812026,45.89,80406.44,0.0,0.99324,1e-05,1.12078]
[1778314812061,45.89,80406.44,0.0,0.99324,1e-05,1.12078]
[1778314812161,45.89,80405.67,0.0,0.99323,1e-05,1.12156]
[1778314813358,45.89,80405.67,0.0,0.99323,1e-05,1.12156]
[1778314813566,45.89,80406.3,0.0,0.99324,1e-05,1.12092]
[1778314818861,45.89,80406.14,0.0,0.99324,1e-05,1.12108]
[1778314821766,45.89,80405.27,0.0,0.99323,1e-05,1.12196]
[1778314821815,45.89,80405.27,0.0,0.99323,1e-05,1.12196]
[1778314822355,45.89,80405.27,0.0,0.99323,1e-05,1.12196]
[1778314822449,45.89,80405.52,0.0,0.99323,1e-05,1.12171]
[1778314822565,45.89,80405.52,0.0,0.99323,1e-05,1.12171]
[1778314830947,45.89,80405.77,0.0,0.99324,1e-05,1.12146]
[1778314836242,45.89,80405.89,0.0,0.99324,1e-05,1.11996]
[1778314836310,45.89,80405.89,0.0,0.99324,1e-05,1.11996]
[1778314836480,45.89,80404.95,0.0,0.99324,1e-05,1.1209]
[1778314837026,45.89,80404.95,0.0,0.99324,1e-05,1.1209]
[1778314837069,45.89,80404.95,0.0,0.99324,1e-05,1.1209]
[1778314842444,45.89,80400.33,0.0,0.99321,1e-05,1.12555]
[1778314845110,45.89,80400.18,0.0,0.9932,1e-05,1.1257]
[1778314845311,45.89,80400.18,0.0,0.9932,1e-05,1.1257]
[1778314845412,45.89,80400.18,0.0,0.9932,1e-05,1.1257]
[1778314845697,45.89,80400.18,0.0,0.9932,1e-05,1.1257]
[1778314845813,45.89,80400.18,0.0,0.9932,1e-05,1.1257]
[1778314852098,45.89,80399.36,0.0,0.9932,1e-05,1.12652]
[1778314857133,45.89,80399.43,0.0,0.9932,1e-05,1.12645]
[1778314863175,45.89,80399.66,0.0,0.9932,1e-05,1.12622]
[1778314863644,45.89,80399.66,0.0,0.9932,1e-05,1.12622]
[1778314863813,45.89,80399.66,0.0,0.9932,1e-05,1.12622]
[1778314864307,45.89,80399.66,0.0,0.9932,1e-05,1.12622]
[1778314864563,45.89,80399.66,0.0,0.9932,1e-05,1.12622]
[1778314864506,45.89,80399.27,0.0,0.9932,1e-05,1.12661]
[1778314870224,45.89,80399.17,0.0,0.9932,1e-05,1.12671]
[1778314872079,45.89,80398.9,0.0,0.9932,1e-05,1.12699]
[1778314872311,45.89,80398.9,0.0,0.9932,1e-05,1.12699]
[1778314872368,45.89,80398.9,0.0,0.9932,1e-05,1.12699]
[1778314872725,45.89,80398.9,0.0,0.9932,1e-05,1.12699]
[1778314872812,45.89,80398.9,0.0,0.9932,1e-05,1.12699]
[1778314875270,45.89,80392.93,0.0,0.99315,1e-05,1.13302]
[1778314876039,45.89,80392.93,0.0,0.99315,1e-05,1.13302]
[1778314876067,45.89,80392.93,0.0,0.99315,1e-05,1.13302]
[1778314876277,45.89,80390.78,0.0,0.99314,1e-05,1.1352]
[1778314876768,45.89,80390.78,0.0,0.99314,1e-05,1.1352]
[1778314876812,45.89,80390.78,0.0,0.99314,1e-05,1.1352]
[1778314883326,45.89,80389.15,0.0,0.99313,1e-05,1.13685]
[1778314885587,45.89,80388.93,0.0,0.99313,1e-05,1.13707]
[1778314885811,45.89,80388.65,0.0,0.99312,1e-05,1.13736]
[1778314886418,45.89,80388.65,0.0,0.99312,1e-05,1.13736]
[1778314886564,45.89,80388.65,0.0,0.99312,1e-05,1.13736]
[1778314886519,45.89,80388.65,0.0,0.99312,1e-05,1.13736]
[1778314892389,45.89,80388.38,0.0,0.99313,1e-05,1.13624]
[1778314897360,45.89,80387.49,0.0,0.99312,1e-05,1.13715]
[1778314897560,45.89,80387.49,0.0,0.99312,1e-05,1.13715]
[1778314897543,45.89,80387.63,0.0,0.99312,1e-05,1.137]
[1778314898237,45.89,80387.63,0.0,0.99312,1e-05,1.137]
[1778314898314,45.89,80387.63,0.0,0.99312,1e-05,1.137]
[1778314898411,45.89,80387.63,0.0,0.99312,1e-05,1.137]
[1778314904473,45.89,80387.98,0.0,0.99313,1e-05,1.13665]
[1778314909508,45.89,80386.82,0.0,0.99312,1e-05,1.13783]
[1778314910575,45.89,80386.82,0.0,0.99312,1e-05,1.13783]
[1778314910621,45.89,80387.58,0.0,0.99312,1e-05,1.13706]
[1778314910813,45.89,80387.58,0.0,0.99312,1e-05,1.13706]
[1778314911522,45.89,80387.66,0.0,0.99312,1e-05,1.13697]
[1778314911656,45.89,80387.66,0.0,0.99312,1e-05,1.13697]
[1778314911818,45.89,80387.66,0.0,0.99312,1e-05,1.13697]
[1778314916814,45.89,80387.24,0.0,0.99312,1e-05,1.1374]
[1778314917061,45.89,80387.24,0.0,0.99312,1e-05,1.1374]
[1778314917565,45.89,80387.27,0.0,0.99312,1e-05,1.13737]
[1778314917788,45.89,80387.27,0.0,0.99312,1e-05,1.13737]
[1778314917813,45.89,80387.27,0.0,0.99312,1e-05,1.13737]
[1778314926025,45.89,80386.58,0.0,0.99312,1e-05,1.13807]
[1778314926065,45.89,80386.58,0.0,0.99312,1e-05,1.13807]
[1778314926627,45.89,80385.34,0.0,0.99311,1e-05,1.13933]
[1778314927341,45.89,80385.34,0.0,0.99311,1e-05,1.13933]
[1778314927567,45.89,80385.34,0.0,0.99311,1e-05,1.13933]
[1778314932186,45.89,80385.17,0.0,0.99311,1e-05,1.13951]
[1778314932312,45.89,80385.17,0.0,0.99311,1e-05,1.13951]
[1778314932398,45.89,80385.6,0.0,0.99311,1e-05,1.13907]
[1778314940725,45.89,80385.19,0.0,0.99311,1e-05,1.13948]
[1778314941941,45.89,80385.19,0.0,0.99311,1e-05,1.13948]
[1778314942063,45.89,80385.19,0.0,0.99311,1e-05,1.13948]
[1778314947774,45.89,80385.4,0.0,0.99311,1e-05,1.13927]
[1778314953509,45.89,80384.01,0.0,0.9931,1e-05,1.14069]
[1778314953568,45.89,80384.01,0.0,0.9931,1e-05,1.14069]
[1778314953604,45.89,80384.16,0.0,0.99311,1e-05,1.13914]
[1778314954562,45.89,80384.16,0.0,0.99311,1e-05,1.13914]
[1778314954812,45.89,80384.21,0.0,0.99311,1e-05,1.13909]
[1778314962879,45.89,80384.33,0.0,0.99311,1e-05,1.13897]
[1778314967417,45.89,80384.21,0.0,0.99311,1e-05,1.13909]
[1778314967561,45.89,80384.21,0.0,0.99311,1e-05,1.13909]
[1778314967618,45.89,80384.3,0.0,0.99311,1e-05,1.139]
[1778314968161,45.89,80384.3,0.0,0.99311,1e-05,1.139]
[1778314968313,45.89,80384.3,0.0,0.99311,1e-05,1.139]
[1778314974963,45.89,80383.64,0.0,0.9931,1e-05,1.13967]
[1778314983019,45.89,80383.28,0.0,0.9931,1e-05,1.14004]
[1778314986534,45.89,80383.1,0.0,0.9931,1e-05,1.14022]
[1778314986562,45.89,80383.1,0.0,0.9931,1e-05,1.14022]
[1778314986663,45.89,80382.95,0.0,0.9931,1e-05,1.14037]
[1778314987759,45.89,80383.1,0.0,0.9931,1e-05,1.14022]
[1778314987811,45.89,80383.1,0.0,0.9931,1e-05,1.14022]
[1778314993132,45.89,80383.1,0.0,0.9931,1e-05,1.14022]
[1778314999131,45.89,80382.97,0.0,0.9931,1e-05,1.14035]
[1778315004236,45.89,80382.45,0.0,0.9931,1e-05,1.14088]
[1778315004313,45.89,80382.45,0.0,0.9931,1e-05,1.14088]
[1778315004561,45.89,80382.45,0.0,0.9931,1e-05,1.14088]
[1778315004660,45.89,80382.9,0.0,0.9931,1e-05,1.14042]
[1778315011560,45.89,80383.2,0.0,0.9931,1e-05,1.14012]
[1778315011811,45.89,80382.75,0.0,0.99311,1e-05,1.13918]
[1778315017259,45.89,80383.33,0.0,0.99311,1e-05,1.13859]
[1778315025681,45.89,80383.23,0.0,0.99311,1e-05,1.13869]
[1778315025811,45.89,80383.23,0.0,0.99311,1e-05,1.13869]
[1778315027909,45.89,80382.48,0.0,0.9931,1e-05,1.13946]
[1778315028063,45.89,80382.48,0.0,0.9931,1e-05,1.13946]
[1778315028335,45.89,80383.21,0.0,0.99311,1e-05,1.13872]
[1778315032196,45.89,80382.83,0.0,0.99311,1e-05,1.1391]
[1778315032312,45.89,80382.83,0.0,0.99311,1e-05,1.1391]
[1778315037398,45.89,80383.21,0.0,0.99311,1e-05,1.13872]
[1778315043441,45.89,80383.18,0.0,0.99311,1e-05,1.13875]
[1778315052504,45.89,80382.49,0.0,0.9931,1e-05,1.13945]
[1778315055933,45.89,80383.01,0.0,0.99311,1e-05,1.13892]
[1778315056064,45.89,80383.01,0.0,0.99311,1e-05,1.13892]
[1778315058687,45.89,80383.01,0.0,0.99311,1e-05,1.13892]
[1778315058713,45.89,80383.01,0.0,0.99311,1e-05,1.13892]
[1778315058811,45.89,80383.01,0.0,0.99311,1e-05,1.13892]
[1778315069624,45.89,80383.06,0.0,0.99311,1e-05,1.13887]
[1778315079694,45.89,80383.04,0.0,0.99312,1e-05,1.1375]
[1778315084729,45.89,80383.06,0.0,0.99312,1e-05,1.13748]
[1778315090771,45.89,80383.04,0.0,0.99312,1e-05,1.1375]
[1778315094557,45.89,80383.25,0.0,0.99312,1e-05,1.13728]
[1778315094810,45.89,80383.25,0.0,0.99312,1e-05,1.13728]
[1778315097983,45.89,80383.45,0.0,0.99312,1e-05,1.13708]
[1778315098064,45.89,80383.45,0.0,0.99312,1e-05,1.13708]
[1778315098163,45.89,80384.35,0.0,0.99313,1e-05,1.13617]
[1778315105283,45.89,80384.37,0.0,0.99313,1e-05,1.13615]
[1778315105310,45.89,80384.37,0.0,0.99313,1e-05,1.13615]
[1778315110912,45.89,80383.86,0.0,0.99312,1e-05,1.13666]
[1778315116058,45.89,80383.54,0.0,0.99312,1e-05,1.13699]
[1778315116310,45.89,80383.54,0.0,0.99312,1e-05,1.13699]
[1778315118181,45.89,80381.2,0.0,0.9931,1e-05,1.13937]
[1778315118315,45.89,80381.2,0.0,0.9931,1e-05,1.13937]
[1778315118410,45.89,80379.32,0.0,0.99309,1e-05,1.14128]
[1778315125010,45.89,80376.23,0.0,0.99307,1e-05,1.14444]
[1778315126303,45.89,80376.23,0.0,0.99307,1e-05,1.14444]
[1778315126309,45.89,80376.23,0.0,0.99307,1e-05,1.14444]
[1778315135534,45.89,80380.19,0.0,0.9931,1e-05,1.1404]
[1778315135560,45.89,80380.19,0.0,0.9931,1e-05,1.1404]
[1778315137609,45.89,80380.17,0.0,0.9931,1e-05,1.13902]
[1778315137814,45.89,80380.17,0.0,0.9931,1e-05,1.13902]
[1778315137827,45.89,80380.1,0.0,0.9931,1e-05,1.13909]
[1778315143136,45.89,80379.72,0.0,0.9931,1e-05,1.13948]
[1778315151659,45.89,80379.75,0.0,0.9931,1e-05,1.13945]
[1778315157234,45.89,80379.24,0.0,0.9931,1e-05,1.13997]
[1778315165293,45.89,80378.38,0.0,0.99309,1e-05,1.14085]
[1778315167998,45.89,80378.05,0.0,0.99309,1e-05,1.14118]
[1778315168070,45.89,80378.05,0.0,0.99309,1e-05,1.14118]
[1778315168314,45.89,80377.87,0.0,0.99309,1e-05,1.14137]
[1778315175363,45.89,80378.38,0.0,0.99309,1e-05,1.14085]
[1778315187447,45.89,80378.24,0.0,0.99309,1e-05,1.14099]
[1778315192482,45.89,80378.3,0.0,0.9931,1e-05,1.13953]
[1778315200538,45.89,80378.38,0.0,0.9931,1e-05,1.13945]
[1778315208598,45.89,80378.55,0.0,0.9931,1e-05,1.13928]
[1778315214640,45.89,80378.56,0.0,0.9931,1e-05,1.13927]
[1778315221689,45.89,80378.48,0.0,0.9931,1e-05,1.13935]
[1778315228738,45.89,80378.28,0.0,0.9931,1e-05,1.13955]
[1778315235789,45.89,80378.38,0.0,0.9931,1e-05,1.13945]
[1778315239816,45.89,80382.43,0.0,0.99313,1e-05,1.13533]
[1778315245861,45.89,80382.61,0.0,0.99313,1e-05,1.13515]
[1778315246865,45.89,80390.18,0.0,0.99318,1e-05,1.12749]
[1778315248879,45.89,80391.13,0.0,0.99319,1e-05,1.12653]
[1778315250205,45.89,80391.04,0.0,0.99319,1e-05,1.12662]
[1778315256935,45.89,80391.41,0.0,0.9932,1e-05,1.12487]
[1778315260358,45.89,80391.17,0.0,0.9932,1e-05,1.12511]
[1778315260567,45.89,80391.17,0.0,0.9932,1e-05,1.12511]
[1778315260963,45.89,80391.11,0.0,0.9932,1e-05,1.12517]
[1778315268016,45.89,80390.68,0.0,0.99319,1e-05,1.1256]
[1778315274056,45.89,80390.77,0.0,0.9932,1e-05,1.12551]
[1778315282114,45.89,80390.77,0.0,0.9932,1e-05,1.12551]
[1778315286070,45.89,80390.73,0.0,0.99319,1e-05,1.12555]
[1778315290765,45.89,80390.59,0.0,0.99319,1e-05,1.12569]
[1778315290814,45.89,80390.59,0.0,0.99319,1e-05,1.12569]
[1778315290911,45.89,80390.59,0.0,0.99319,1e-05,1.12569]
[1778315295952,45.89,80391.67,0.0,0.9932,1e-05,1.1246]
[1778315301562,45.89,80391.0,0.0,0.9932,1e-05,1.12528]
[1778315301811,45.89,80391.0,0.0,0.9932,1e-05,1.12528]
[1778315301911,45.89,80389.24,0.0,0.99318,1e-05,1.12705]
[1778315307288,45.89,80392.91,0.0,0.99321,1e-05,1.12336]
[1778315308295,45.89,80396.87,0.0,0.99324,1e-05,1.11938]
[1778315316351,45.89,80396.44,0.0,0.99324,1e-05,1.11843]
[1778315322393,45.89,80396.37,0.0,0.99324,1e-05,1.1185]
[1778315330450,45.89,80396.37,0.0,0.99324,1e-05,1.1185]
[1778315333069,45.89,80396.37,0.0,0.99324,1e-05,1.1185]
[1778315333314,45.89,80396.37,0.0,0.99324,1e-05,1.1185]
[1778315333471,45.89,80396.35,0.0,0.99324,1e-05,1.11852]
[1778315338510,45.89,80396.7,0.0,0.99324,1e-05,1.11817]
[1778315343546,45.89,80396.37,0.0,0.99324,1e-05,1.1185]
[1778315352608,45.89,80396.47,0.0,0.99324,1e-05,1.1184]
[1778315357643,45.89,80396.39,0.0,0.99324,1e-05,1.11848]
[1778315363685,45.89,80397.0,0.0,0.99325,1e-05,1.11787]
[1778315368721,45.89,80395.83,0.0,0.99324,1e-05,1.11904]
[1778315375770,45.89,80396.56,0.0,0.99325,1e-05,1.11694]
[1778315380805,45.89,80396.79,0.0,0.99325,1e-05,1.11671]
[1778315387854,45.89,80396.58,0.0,0.99325,1e-05,1.11692]
[1778315401952,45.89,80396.77,0.0,0.99325,1e-05,1.11673]
[1778315406987,45.89,80396.86,0.0,0.99325,1e-05,1.11664]
[1778315416050,45.89,80397.33,0.0,0.99326,1e-05,1.11616]
[1778315422092,45.89,80397.18,0.0,0.99326,1e-05,1.11631]
[1778315427127,45.89,80405.44,0.0,0.99331,1e-05,1.10807]
[1778315427892,45.89,80405.44,0.0,0.99331,1e-05,1.10807]
[1778315428061,45.89,80405.44,0.0,0.99331,1e-05,1.10807]
[1778315428134,45.89,80411.59,0.0,0.99336,1e-05,1.10196]
[1778315433169,45.89,80412.0,0.0,0.99337,1e-05,1.1002]
[1778315437197,45.89,80417.66,0.0,0.9934,1e-05,1.09461]
[1778315440076,45.89,80418.5,0.0,0.99341,1e-05,1.09378]
[1778315440314,45.89,80418.43,0.0,0.99341,1e-05,1.09385]
[1778315441116,45.89,80418.43,0.0,0.99341,1e-05,1.09385]
[1778315441316,45.89,80418.43,0.0,0.99341,1e-05,1.09385]
[1778315441331,45.89,80418.72,0.0,0.99341,1e-05,1.09357]
[1778315444061,45.89,80418.86,0.0,0.99341,1e-05,1.09343]
[1778315449281,45.89,80418.56,0.0,0.99341,1e-05,1.09372]
[1778315454317,45.89,80418.19,0.0,0.99341,1e-05,1.09409]
[1778315459352,45.89,80419.1,0.0,0.99341,1e-05,1.09319]
[1778315464387,45.89,80419.33,0.0,0.99342,1e-05,1.09297]
[1778315467408,45.89,80423.33,0.0,0.99344,1e-05,1.08904]
[1778315469649,45.89,80423.55,0.0,0.99344,1e-05,1.08882]
[1778315469814,45.89,80423.55,0.0,0.99344,1e-05,1.08882]
[1778315470076,45.89,80423.55,0.0,0.99344,1e-05,1.08882]
[1778315470172,45.89,80423.52,0.0,0.99344,1e-05,1.08885]
[1778315477479,45.89,80424.63,0.0,0.99345,1e-05,1.08776]
[1778315482514,45.89,80423.79,0.0,0.99345,1e-05,1.08859]
[1778315487549,45.89,80423.9,0.0,0.99345,1e-05,1.08848]
[1778315492584,45.89,80423.87,0.0,0.99345,1e-05,1.08716]
[1778315497620,45.89,80423.89,0.0,0.99345,1e-05,1.08714]
[1778315502655,45.89,80424.22,0.0,0.99346,1e-05,1.08681]
[1778315508024,45.89,80424.16,0.0,0.99346,1e-05,1.08687]
[1778315508065,45.89,80424.16,0.0,0.99346,1e-05,1.08687]
[1778315508125,45.89,80424.12,0.0,0.99346,1e-05,1.08691]
[1778315508685,45.89,80424.12,0.0,0.99346,1e-05,1.08691]
[1778315508813,45.89,80424.12,0.0,0.99346,1e-05,1.08691]
[1778315514738,45.89,80424.24,0.0,0.99346,1e-05,1.0868]
[1778315519773,45.89,80424.27,0.0,0.99346,1e-05,1.08677]
[1778315524808,45.89,80423.54,0.0,0.99345,1e-05,1.08748]
[1778315525815,45.89,80409.86,0.0,0.99336,1e-05,1.10095]
[1778315526822,45.89,80407.52,0.0,0.99334,1e-05,1.10327]
[1778315529516,45.89,80408.42,0.0,0.99335,1e-05,1.10238]
[1778315529567,45.89,80408.42,0.0,0.99335,1e-05,1.10238]
[1778315529844,45.89,80408.31,0.0,0.99335,1e-05,1.10249]
[1778315530295,45.89,80408.31,0.0,0.99335,1e-05,1.10249]
[1778315530311,45.89,80408.31,0.0,0.99335,1e-05,1.10249]
[1778315536895,45.89,80408.31,0.0,0.99335,1e-05,1.10249]
[1778315538909,45.89,80413.21,0.0,0.99338,1e-05,1.09764]
[1778315539916,45.89,80416.86,0.0,0.99341,1e-05,1.09404]
[1778315542379,45.89,80417.21,0.0,0.99341,1e-05,1.0937]
[1778315542565,45.89,80417.21,0.0,0.99341,1e-05,1.0937]
[1778315544099,45.89,80417.21,0.0,0.99341,1e-05,1.0937]
[1778315544200,45.89,80417.22,0.0,0.99341,1e-05,1.09369]
[1778315544311,45.89,80417.22,0.0,0.99341,1e-05,1.09369]
[1778315547972,45.89,80420.84,0.0,0.99343,1e-05,1.09013]
[1778315549793,45.89,80421.3,0.0,0.99344,1e-05,1.08968]
[1778315549816,45.89,80421.3,0.0,0.99344,1e-05,1.08968]
[1778315549986,45.89,80421.4,0.0,0.99344,1e-05,1.08958]
[1778315550604,45.89,80421.4,0.0,0.99344,1e-05,1.08958]
[1778315550813,45.89,80421.4,0.0,0.99344,1e-05,1.08958]
[1778315560056,45.89,80421.45,0.0,0.99345,1e-05,1.08818]
[1778315565091,45.89,80421.38,0.0,0.99345,1e-05,1.08825]
[1778315569490,45.89,80421.16,0.0,0.99344,1e-05,1.08846]
[1778315569560,45.89,80421.16,0.0,0.99344,1e-05,1.08846]
[1778315569958,45.89,80421.16,0.0,0.99344,1e-05,1.08846]
[1778315570070,45.89,80421.16,0.0,0.99344,1e-05,1.08846]
[1778315570127,45.89,80421.23,0.0,0.99344,1e-05,1.08839]
[1778315574155,45.89,80414.46,0.0,0.9934,1e-05,1.09505]
[1778315576169,45.89,80411.77,0.0,0.99338,1e-05,1.0977]
[1778315576537,45.89,80411.77,0.0,0.99338,1e-05,1.0977]
[1778315576564,45.89,80411.77,0.0,0.99338,1e-05,1.0977]
[1778315577178,45.89,80411.43,0.0,0.99338,1e-05,1.09804]
[1778315577599,45.89,80411.43,0.0,0.99338,1e-05,1.09804]
[1778315577811,45.89,80411.43,0.0,0.99338,1e-05,1.09804]
[1778315582728,45.89,80408.42,0.0,0.99336,1e-05,1.10102]
[1778315582816,45.89,80408.42,0.0,0.99336,1e-05,1.10102]
[1778315583218,45.89,80408.21,0.0,0.99336,1e-05,1.10122]
[1778315585339,45.89,80408.86,0.0,0.99336,1e-05,1.10058]
[1778315585563,45.89,80408.86,0.0,0.99336,1e-05,1.10058]
[1778315596309,45.89,80408.16,0.0,0.99336,1e-05,1.10127]
[1778315597484,45.89,80408.16,0.0,0.99336,1e-05,1.10127]
[1778315597565,45.89,80408.16,0.0,0.99336,1e-05,1.10127]
[1778315598262,45.89,80408.16,0.0,0.99336,1e-05,1.10127]
[1778315598311,45.89,80408.16,0.0,0.99336,1e-05,1.10127]
[1778315598330,45.89,80408.16,0.0,0.99336,1e-05,1.10127]
[1778315609403,45.89,80409.8,0.0,0.99337,1e-05,1.09965]
[1778315612513,45.89,80413.4,0.0,0.9934,1e-05,1.09474]
[1778315612563,45.89,80413.4,0.0,0.9934,1e-05,1.09474]
[1778315612610,45.89,80413.31,0.0,0.9934,1e-05,1.09483]
[1778315613377,45.89,80413.31,0.0,0.9934,1e-05,1.09483]
[1778315613563,45.89,80413.31,0.0,0.9934,1e-05,1.09483]
[1778315619473,45.89,80413.15,0.0,0.9934,1e-05,1.09498]
[1778315624508,45.89,80412.82,0.0,0.9934,1e-05,1.09531]
[1778315629543,45.89,80410.77,0.0,0.99338,1e-05,1.09733]
[1778315633884,45.89,80410.75,0.0,0.99338,1e-05,1.09735]
[1778315634065,45.89,80410.75,0.0,0.99338,1e-05,1.09735]
[1778315634153,45.89,80410.79,0.0,0.99338,1e-05,1.09731]
[1778315634623,45.89,80410.79,0.0,0.99338,1e-05,1.09731]
[1778315634811,45.89,80410.79,0.0,0.99338,1e-05,1.09731]
[1778315640621,45.89,80411.6,0.0,0.99339,1e-05,1.09651]
[1778315646190,45.89,80411.03,0.0,0.99338,1e-05,1.09707]
[1778315646312,45.89,80411.03,0.0,0.99338,1e-05,1.09707]
[1778315646223,45.89,80411.1,0.0,0.99338,1e-05,1.09701]
[1778315646663,45.89,80410.36,0.0,0.99338,1e-05,1.09774]
[1778315647953,45.89,80410.36,0.0,0.99338,1e-05,1.09774]
[1778315648063,45.89,80410.36,0.0,0.99338,1e-05,1.09774]
[1778315650692,45.89,80414.55,0.0,0.99341,1e-05,1.0936]
[1778315653434,45.89,80415.73,0.0,0.99342,1e-05,1.09244]
[1778315653561,45.89,80415.73,0.0,0.99342,1e-05,1.09244]
[1778315654866,45.89,80415.77,0.0,0.99342,1e-05,1.0924]
[1778315655068,45.89,80415.77,0.0,0.99342,1e-05,1.0924]
[1778315655075,45.89,80417.32,0.0,0.99343,1e-05,1.09088]
[1778315655727,45.89,80420.56,0.0,0.99345,1e-05,1.0877]
[1778315658885,45.89,80422.34,0.0,0.99346,1e-05,1.08596]
[1778315659065,45.89,80422.34,0.0,0.99346,1e-05,1.08596]
[1778315664790,45.89,80422.8,0.0,0.99346,1e-05,1.08551]
[1778315670257,45.89,80422.8,0.0,0.99346,1e-05,1.08551]
[1778315670314,45.89,80422.8,0.0,0.99346,1e-05,1.08551]
[1778315670298,45.89,80423.2,0.0,0.99347,1e-05,1.08511]
[1778315671162,45.89,80423.2,0.0,0.99347,1e-05,1.08511]
[1778315671311,45.89,80423.2,0.0,0.99347,1e-05,1.08511]
[1778315671263,45.89,80423.2,0.0,0.99347,1e-05,1.08377]
[1778315681076,45.89,80424.21,0.0,0.99348,1e-05,1.08278]
[1778315681177,45.89,80417.38,0.0,0.99343,1e-05,1.08947]
[1778315681916,45.89,80412.42,0.0,0.9934,1e-05,1.09434]
[1778315685088,45.89,80411.98,0.0,0.9934,1e-05,1.09478]
[1778315685170,45.89,80411.52,0.0,0.99339,1e-05,1.09523]
[1778315690979,45.89,80409.68,0.0,0.99338,1e-05,1.09705]
[1778315692213,45.89,80409.68,0.0,0.99338,1e-05,1.09705]
[1778315692314,45.89,80409.68,0.0,0.99338,1e-05,1.09705]
[1778315692415,45.89,80406.49,0.0,0.99336,1e-05,1.1002]
[1778315693454,45.89,80408.44,0.0,0.99337,1e-05,1.09827]
[1778315693563,45.89,80408.44,0.0,0.99337,1e-05,1.09827]
[1778315694000,45.89,80408.21,0.0,0.99337,1e-05,1.0985]
[1778315696015,45.89,80411.01,0.0,0.99339,1e-05,1.09574]
[1778315698028,45.89,80404.11,0.0,0.99334,1e-05,1.10256]
[1778315699035,45.89,80400.23,0.0,0.99332,1e-05,1.10641]
[1778315699500,45.89,80400.23,0.0,0.99332,1e-05,1.10641]
[1778315699564,45.89,80400.23,0.0,0.99332,1e-05,1.10641]
[1778315704074,45.89,80405.41,0.0,0.99335,1e-05,1.10127]
[1778315705081,45.89,80410.33,0.0,0.99339,1e-05,1.09641]
[1778315705823,45.89,80410.33,0.0,0.99339,1e-05,1.09641]
[1778315706063,45.89,80410.33,0.0,0.99339,1e-05,1.09641]
[1778315706088,45.89,80410.83,0.0,0.99339,1e-05,1.09591]
[1778315707017,45.89,80410.83,0.0,0.99339,1e-05,1.09591]
[1778315707062,45.89,80410.83,0.0,0.99339,1e-05,1.09591]
[1778315708102,45.89,80418.21,0.0,0.99344,1e-05,1.08865]
[1778315710253,45.89,80419.14,0.0,0.99345,1e-05,1.08774]
[1778315710313,45.89,80419.14,0.0,0.99345,1e-05,1.08774]
[1778315710372,45.89,80420.75,0.0,0.99346,1e-05,1.08616]
[1778315711562,45.89,80419.69,0.0,0.99345,1e-05,1.0872]
[1778315711813,45.89,80419.69,0.0,0.99345,1e-05,1.0872]
[1778315717167,45.89,80420.59,0.0,0.99346,1e-05,1.08632]
[1778315722662,45.89,80422.03,0.0,0.99347,1e-05,1.08491]
[1778315722812,45.89,80422.03,0.0,0.99347,1e-05,1.08491]
[1778315722913,45.89,80422.03,0.0,0.99347,1e-05,1.08491]
[1778315723978,45.89,80422.03,0.0,0.99347,1e-05,1.08491]
[1778315724062,45.89,80422.03,0.0,0.99347,1e-05,1.08491]
[1778315727240,45.89,80426.35,0.0,0.9935,1e-05,1.08069]
[1778315728224,45.89,80426.35,0.0,0.9935,1e-05,1.08069]
[1778315728310,45.89,80426.35,0.0,0.9935,1e-05,1.08069]
[1778315738318,45.89,80426.39,0.0,0.9935,1e-05,1.07931]
[1778315741173,45.89,80428.85,0.0,0.99352,1e-05,1.07691]
[1778315741313,45.89,80428.85,0.0,0.99352,1e-05,1.07691]
[1778315741414,45.89,80428.85,0.0,0.99352,1e-05,1.07691]
[1778315742286,45.89,80428.85,0.0,0.99352,1e-05,1.07691]
[1778315742315,45.89,80428.85,0.0,0.99352,1e-05,1.07691]
[1778315748768,45.89,80428.85,0.0,0.99352,1e-05,1.07691]
[1778315748811,45.89,80428.85,0.0,0.99352,1e-05,1.07691]
[1778315751409,45.89,80424.45,0.0,0.99349,1e-05,1.0812]
[1778315752416,45.89,80420.28,0.0,0.99346,1e-05,1.08527]
[1778315753731,45.89,80420.35,0.0,0.99346,1e-05,1.0852]
[1778315753811,45.89,80420.35,0.0,0.99346,1e-05,1.0852]
[1778315754430,45.89,80419.75,0.0,0.99346,1e-05,1.08579]
[1778315754895,45.89,80419.75,0.0,0.99346,1e-05,1.08579]
[1778315755062,45.89,80419.75,0.0,0.99346,1e-05,1.08579]
[1778315757451,45.89,80423.83,0.0,0.99349,1e-05,1.0818]
[1778315763493,45.89,80423.93,0.0,0.99349,1e-05,1.08171]
[1778315768959,45.89,80423.96,0.0,0.99349,1e-05,1.08168]
[1778315769062,45.89,80423.96,0.0,0.99349,1e-05,1.08168]
[1778315775101,45.89,80423.99,0.0,0.99349,1e-05,1.08165]
[1778315775312,45.89,80423.99,0.0,0.99349,1e-05,1.08165]
[1778315775412,45.89,80423.99,0.0,0.99349,1e-05,1.08165]
[1778315781619,45.89,80424.05,0.0,0.99349,1e-05,1.08159]
[1778315789675,45.89,80424.08,0.0,0.99349,1e-05,1.08156]
[1778315797731,45.89,80424.16,0.0,0.9935,1e-05,1.08013]
[1778315806795,45.89,80424.19,0.0,0.9935,1e-05,1.08011]
[1778315808809,45.89,80429.27,0.0,0.99353,1e-05,1.07516]
[1778315811178,45.89,80430.31,0.0,0.99354,1e-05,1.07415]
[1778315811313,45.89,80430.31,0.0,0.99354,1e-05,1.07415]
[1778315816865,45.89,80430.83,0.0,0.99354,1e-05,1.07365]
[1778315822908,45.89,80430.93,0.0,0.99354,1e-05,1.07355]
[1778315824920,45.89,80430.93,0.0,0.99354,1e-05,1.07355]
[1778315825064,45.89,80430.93,0.0,0.99354,1e-05,1.07355]
[1778315825163,45.89,80430.93,0.0,0.99354,1e-05,1.07355]
[1778315826072,45.89,80430.93,0.0,0.99354,1e-05,1.07355]
[1778315826312,45.89,80430.93,0.0,0.99354,1e-05,1.07355]
[1778315831971,45.89,80431.27,0.0,0.99354,1e-05,1.07322]
[1778315842050,45.89,80431.43,0.0,0.99354,1e-05,1.07307]
[1778315843617,45.89,80431.43,0.0,0.99354,1e-05,1.07307]
[1778315843816,45.89,80431.43,0.0,0.99354,1e-05,1.07307]
[1778315843903,45.89,80431.43,0.0,0.99354,1e-05,1.07307]
[1778315844927,45.89,80431.43,0.0,0.99354,1e-05,1.07307]
[1778315845065,45.89,80431.43,0.0,0.99354,1e-05,1.07307]
[1778315851115,45.89,80431.46,0.0,0.99355,1e-05,1.0717]
[1778315856150,45.89,80430.95,0.0,0.99355,1e-05,1.07219]
[1778315860990,45.89,80430.92,0.0,0.99355,1e-05,1.07222]
[1778315861067,45.89,80430.92,0.0,0.99355,1e-05,1.07222]
[1778315861167,45.89,80430.92,0.0,0.99355,1e-05,1.07222]
[1778315862246,45.89,80430.92,0.0,0.99355,1e-05,1.07222]
[1778315862311,45.89,80430.92,0.0,0.99355,1e-05,1.07222]
[1778315869241,45.89,80430.95,0.0,0.99355,1e-05,1.07219]
[1778315879311,45.89,80430.71,0.0,0.99355,1e-05,1.07243]
[1778315892402,45.89,80430.85,0.0,0.99355,1e-05,1.07229]
[1778315896276,45.89,80430.92,0.0,0.99355,1e-05,1.07222]
[1778315896310,45.89,80430.92,0.0,0.99355,1e-05,1.07222]
[1778315896430,45.89,80431.54,0.0,0.99355,1e-05,1.07162]
[1778315897677,45.89,80431.54,0.0,0.99355,1e-05,1.07162]
[1778315897813,45.89,80431.69,0.0,0.99355,1e-05,1.07148]
[1778315907509,45.89,80431.87,0.0,0.99356,1e-05,1.0713]
[1778315909523,45.89,80434.06,0.0,0.99357,1e-05,1.06918]
[1778315910530,45.89,80438.48,0.0,0.9936,1e-05,1.06492]
[1778315911204,45.89,80438.48,0.0,0.9936,1e-05,1.06492]
[1778315911313,45.89,80438.48,0.0,0.9936,1e-05,1.06492]
[1778315911537,45.89,80439.19,0.0,0.99361,1e-05,1.0629]
[1778315912560,45.89,80439.19,0.0,0.99361,1e-05,1.0629]
[1778315912813,45.89,80439.19,0.0,0.99361,1e-05,1.0629]
[1778315918586,45.89,80438.91,0.0,0.99361,1e-05,1.06317]
[1778315919594,45.89,80432.69,0.0,0.99357,1e-05,1.06917]
[1778315920151,45.89,80432.69,0.0,0.99357,1e-05,1.06917]
[1778315920311,45.89,80432.69,0.0,0.99357,1e-05,1.06917]
[1778315920601,45.89,80430.28,0.0,0.99355,1e-05,1.0715]
[1778315921645,45.89,80430.28,0.0,0.99355,1e-05,1.0715]
[1778315921811,45.89,80430.24,0.0,0.99355,1e-05,1.07154]
[1778315922615,45.89,80426.57,0.0,0.99353,1e-05,1.0751]
[1778315927650,45.89,80426.38,0.0,0.99353,1e-05,1.07529]
[1778315931410,45.89,80427.31,0.0,0.99353,1e-05,1.07438]
[1778315931560,45.89,80427.31,0.0,0.99353,1e-05,1.07438]
[1778315931678,45.89,80427.17,0.0,0.99353,1e-05,1.07452]
[1778315933062,45.89,80427.17,0.0,0.99353,1e-05,1.07452]
[1778315933318,45.89,80427.17,0.0,0.99353,1e-05,1.07452]
[1778315945779,45.89,80426.47,0.0,0.99353,1e-05,1.0752]
[1778315951822,45.89,80426.67,0.0,0.99353,1e-05,1.075]
[1778315962898,45.89,80426.86,0.0,0.99353,1e-05,1.07482]
[1778315973494,45.89,80427.0,0.0,0.99353,1e-05,1.07468]
[1778315973561,45.89,80427.0,0.0,0.99353,1e-05,1.07468]
[1778315973652,45.89,80425.73,0.0,0.99353,1e-05,1.07458]
[1778315975207,45.89,80426.36,0.0,0.99353,1e-05,1.07396]
[1778315975312,45.89,80426.36,0.0,0.99353,1e-05,1.07396]
[1778315983038,45.89,80426.19,0.0,0.99353,1e-05,1.07413]
[1778315988073,45.89,80426.23,0.0,0.99353,1e-05,1.07409]
[1778315993108,45.89,80426.17,0.0,0.99353,1e-05,1.07415]
[1778315998127,45.89,80425.75,0.0,0.99353,1e-05,1.07456]
[1778315998309,45.89,80425.75,0.0,0.99353,1e-05,1.07456]
[1778315998411,45.89,80425.73,0.0,0.99353,1e-05,1.07458]
[1778316000113,45.89,80424.8,0.0,0.99352,1e-05,1.07548]
[1778316000311,45.89,80424.8,0.0,0.99352,1e-05,1.07548]
[1778316007206,45.89,80424.73,0.0,0.99352,1e-05,1.07555]
[1778316012241,45.89,80424.48,0.0,0.99352,1e-05,1.07579]
[1778316016216,45.89,80424.41,0.0,0.99352,1e-05,1.07586]
[1778316016313,45.89,80424.41,0.0,0.99352,1e-05,1.07586]
[1778316016587,45.89,80424.41,0.0,0.99352,1e-05,1.07586]
[1778316016809,45.89,80424.41,0.0,0.99352,1e-05,1.07586]
[1778316016646,45.89,80424.41,0.0,0.99352,1e-05,1.07586]
[1778316017276,45.89,80422.97,0.0,0.99351,1e-05,1.07726]
[1778316018283,45.89,80421.01,0.0,0.9935,1e-05,1.07917]
[1778316025332,45.89,80420.97,0.0,0.9935,1e-05,1.07921]
[1778316030368,45.89,80420.36,0.0,0.99349,1e-05,1.0798]
[1778316034241,45.89,80420.51,0.0,0.9935,1e-05,1.07831]
[1778316034313,45.89,80420.51,0.0,0.9935,1e-05,1.07831]
[1778316042451,45.89,80420.51,0.0,0.9935,1e-05,1.07831]
[1778316047311,45.89,80420.51,0.0,0.9935,1e-05,1.07831]
[1778316047413,45.89,80420.51,0.0,0.9935,1e-05,1.07831]
[1778316049116,45.89,80420.51,0.0,0.9935,1e-05,1.07831]
[1778316049321,45.89,80420.51,0.0,0.9935,1e-05,1.07831]
[1778316057556,45.89,80419.97,0.0,0.9935,1e-05,1.07883]
[1778316067629,45.89,80419.52,0.0,0.9935,1e-05,1.07927]
[1778316075685,45.89,80420.09,0.0,0.9935,1e-05,1.07872]
[1778316082734,45.89,80419.97,0.0,0.9935,1e-05,1.07883]
[1778316087769,45.89,80419.76,0.0,0.9935,1e-05,1.07904]
[1778316090730,45.89,80419.85,0.0,0.9935,1e-05,1.07895]
[1778316090814,45.89,80419.85,0.0,0.9935,1e-05,1.07895]
[1778316091973,45.89,80419.94,0.0,0.99351,1e-05,1.07752]
[1778316092069,45.89,80419.94,0.0,0.99351,1e-05,1.07752]
[1778316092804,45.89,80420.71,0.0,0.99351,1e-05,1.07677]
[1778316097839,45.89,80421.24,0.0,0.99352,1e-05,1.07625]
[1778316102874,45.89,80412.09,0.0,0.99345,1e-05,1.08518]
[1778316104254,45.89,80411.75,0.0,0.99345,1e-05,1.08552]
[1778316104311,45.89,80411.75,0.0,0.99345,1e-05,1.08552]
[1778316109923,45.89,80411.11,0.0,0.99345,1e-05,1.08614]
[1778316111714,45.89,80411.11,0.0,0.99345,1e-05,1.08614]
[1778316111812,45.89,80411.11,0.0,0.99345,1e-05,1.08614]
[1778316112580,45.89,80411.18,0.0,0.99345,1e-05,1.08608]
[1778316112811,45.89,80411.18,0.0,0.99345,1e-05,1.08608]
[1778316112839,45.89,80411.15,0.0,0.99345,1e-05,1.08611]
[1778316121000,45.89,80409.48,0.0,0.99344,1e-05,1.08774]
[1778316127042,45.89,80409.53,0.0,0.99344,1e-05,1.08769]
[1778316129651,45.89,80409.57,0.0,0.99344,1e-05,1.08766]
[1778316129810,45.89,80409.57,0.0,0.99344,1e-05,1.08766]
[1778316136105,45.89,80409.67,0.0,0.99344,1e-05,1.08756]
[1778316141140,45.89,80408.4,0.0,0.99343,1e-05,1.0888]
[1778316146029,45.89,80408.32,0.0,0.99343,1e-05,1.08888]
[1778316146060,45.89,80408.32,0.0,0.99343,1e-05,1.08888]
[1778316147494,45.89,80408.42,0.0,0.99343,1e-05,1.08878]
[1778316147565,45.89,80408.42,0.0,0.99343,1e-05,1.08878]
[1778316147595,45.89,80408.45,0.0,0.99343,1e-05,1.08876]
[1778316156245,45.89,80408.0,0.0,0.99343,1e-05,1.08784]
[1778316161280,45.89,80407.87,0.0,0.99343,1e-05,1.08797]
[1778316164113,45.89,80407.09,0.0,0.99343,1e-05,1.08874]
[1778316164311,45.89,80407.09,0.0,0.99343,1e-05,1.08874]
[1778316167324,45.89,80399.19,0.0,0.99337,1e-05,1.09652]
[1778316168331,45.89,80388.85,0.0,0.9933,1e-05,1.10678]
[1778316169338,45.89,80384.0,0.0,0.99327,1e-05,1.11162]
[1778316170151,45.89,80384.0,0.0,0.99327,1e-05,1.11162]
[1778316170310,45.89,80384.0,0.0,0.99327,1e-05,1.11162]
[1778316170345,45.89,80386.72,0.0,0.99329,1e-05,1.1089]
[1778316172947,45.89,80388.1,0.0,0.9933,1e-05,1.10753]
[1778316173070,45.89,80388.72,0.0,0.9933,1e-05,1.10691]
[1778316173366,45.89,80388.73,0.0,0.9933,1e-05,1.1069]
[1778316178402,45.89,80388.79,0.0,0.9933,1e-05,1.10684]
[1778316184444,45.89,80388.75,0.0,0.9933,1e-05,1.10688]
[1778316185451,45.89,80399.37,0.0,0.99338,1e-05,1.09634]
[1778316186462,45.89,80407.38,0.0,0.99343,1e-05,1.08845]
[1778316187469,45.89,80407.7,0.0,0.99343,1e-05,1.08814]
[1778316188173,45.89,80407.7,0.0,0.99343,1e-05,1.08814]
[1778316188311,45.89,80407.7,0.0,0.99343,1e-05,1.08814]
[1778316193511,45.89,80408.54,0.0,0.99344,1e-05,1.08731]
[1778316194518,45.89,80417.8,0.0,0.9935,1e-05,1.07826]
[1778316195525,45.89,80421.78,0.0,0.99353,1e-05,1.07438]
[1778316196595,45.89,80421.78,0.0,0.99353,1e-05,1.07438]
[1778316196812,45.89,80421.78,0.0,0.99353,1e-05,1.07438]
[1778316200245,45.89,80422.34,0.0,0.99353,1e-05,1.07384]
[1778316200314,45.89,80422.34,0.0,0.99353,1e-05,1.07384]
[1778316200564,45.89,80422.29,0.0,0.99353,1e-05,1.07389]
[1778316205599,45.89,80422.9,0.0,0.99353,1e-05,1.0733]
[1778316207140,45.89,80423.43,0.0,0.99354,1e-05,1.07278]
[1778316207312,45.89,80423.43,0.0,0.99354,1e-05,1.07278]
[1778316212648,45.89,80422.97,0.0,0.99354,1e-05,1.07189]
[1778316217588,45.89,80423.83,0.0,0.99355,1e-05,1.07105]
[1778316217813,45.89,80423.83,0.0,0.99355,1e-05,1.07105]
[1778316219427,45.89,80423.48,0.0,0.99355,1e-05,1.07139]
[1778316219566,45.89,80423.48,0.0,0.99355,1e-05,1.07139]
[1778316219697,45.89,80423.72,0.0,0.99355,1e-05,1.07116]
[1778316224732,45.89,80423.48,0.0,0.99355,1e-05,1.07139]
[1778316228323,45.89,80422.89,0.0,0.99354,1e-05,1.07196]
[1778316228564,45.89,80422.89,0.0,0.99354,1e-05,1.07196]
[1778316233795,45.89,80424.07,0.0,0.99355,1e-05,1.07082]
[1778316234056,45.89,80424.07,0.0,0.99355,1e-05,1.07082]
[1778316234260,45.89,80424.07,0.0,0.99355,1e-05,1.07082]
[1778316234312,45.89,80424.07,0.0,0.99355,1e-05,1.07082]
[1778316234802,45.89,80423.74,0.0,0.99355,1e-05,1.07114]
[1778316241851,45.89,80423.8,0.0,0.99355,1e-05,1.07108]
[1778316246055,45.89,80423.9,0.0,0.99355,1e-05,1.07099]
[1778316246066,45.89,80423.9,0.0,0.99355,1e-05,1.07099]
[1778316246147,45.89,80423.9,0.0,0.99355,1e-05,1.07099]
[1778316246313,45.89,80423.9,0.0,0.99355,1e-05,1.07099]
[1778316246412,45.89,80423.9,0.0,0.99355,1e-05,1.07099]
[1778316251921,45.89,80423.91,0.0,0.99355,1e-05,1.07098]
[1778316256956,45.89,80423.95,0.0,0.99355,1e-05,1.07094]
[1778316261453,45.89,80422.88,0.0,0.99354,1e-05,1.07197]
[1778316261564,45.89,80422.88,0.0,0.99354,1e-05,1.07197]
[1778316267028,45.89,80423.33,0.0,0.99355,1e-05,1.07154]
[1778316269062,45.89,80423.33,0.0,0.99355,1e-05,1.07154]
[1778316269311,45.89,80422.09,0.0,0.99354,1e-05,1.07274]
[1778316271474,45.89,80420.54,0.0,0.99353,1e-05,1.0729]
[1778316271568,45.89,80420.54,0.0,0.99353,1e-05,1.0729]
[1778316271636,45.89,80420.54,0.0,0.99353,1e-05,1.0729]
[1778316277098,45.89,80420.54,0.0,0.99353,1e-05,1.0729]
[1778316279779,45.89,80420.58,0.0,0.99354,1e-05,1.07286]
[1778316279809,45.89,80420.58,0.0,0.99354,1e-05,1.07286]
[1778316285155,45.89,80419.06,0.0,0.99352,1e-05,1.07434]
[1778316290190,45.89,80418.83,0.0,0.99352,1e-05,1.07456]
[1778316293311,45.89,80418.85,0.0,0.99352,1e-05,1.07454]
[1778316295396,45.89,80418.83,0.0,0.99352,1e-05,1.07456]
[1778316295570,45.89,80418.83,0.0,0.99352,1e-05,1.07456]
[1778316295667,45.89,80418.82,0.0,0.99352,1e-05,1.07457]
[1778316297309,45.89,80418.82,0.0,0.99352,1e-05,1.07457]
[1778316303281,45.89,80418.67,0.0,0.99352,1e-05,1.07472]
[1778316308316,45.89,80419.88,0.0,0.99353,1e-05,1.07354]
[1778316311374,45.89,80420.78,0.0,0.99354,1e-05,1.07267]
[1778316311565,45.89,80420.78,0.0,0.99354,1e-05,1.07267]
[1778316311762,45.89,80420.78,0.0,0.99354,1e-05,1.07267]
[1778316311812,45.89,80420.78,0.0,0.99354,1e-05,1.07267]
[1778316311913,45.89,80420.8,0.0,0.99354,1e-05,1.07265]
[1778316317380,45.89,80421.55,0.0,0.99354,1e-05,1.07192]
[1778316322415,45.89,80421.48,0.0,0.99354,1e-05,1.07199]
[1778316326062,45.89,80421.75,0.0,0.99354,1e-05,1.07173]
[1778316326315,45.89,80421.75,0.0,0.99354,1e-05,1.07173]
[1778316326621,45.89,80421.75,0.0,0.99354,1e-05,1.07173]
[1778316326810,45.89,80421.75,0.0,0.99354,1e-05,1.07173]
[1778316326910,45.89,80421.84,0.0,0.99354,1e-05,1.07164]
[1778316331478,45.89,80419.32,0.0,0.99353,1e-05,1.07274]
[1778316332591,45.89,80419.32,0.0,0.99353,1e-05,1.07274]
[1778316332815,45.89,80419.32,0.0,0.99353,1e-05,1.07274]
[1778316332890,45.89,80419.32,0.0,0.99353,1e-05,1.07274]
[1778316333071,45.89,80419.32,0.0,0.99353,1e-05,1.07274]
[1778316333132,45.89,80418.92,0.0,0.99353,1e-05,1.07313]
[1778316342560,45.89,80418.69,0.0,0.99353,1e-05,1.07336]
[1778316347595,45.89,80416.62,0.0,0.99352,1e-05,1.07537]
[1778316348509,45.89,80416.62,0.0,0.99352,1e-05,1.07537]
[1778316348578,45.89,80416.62,0.0,0.99352,1e-05,1.07537]
[1778316348602,45.89,80416.94,0.0,0.99352,1e-05,1.07506]
[1778316349243,45.89,80416.94,0.0,0.99352,1e-05,1.07506]
[1778316349312,45.89,80416.94,0.0,0.99352,1e-05,1.07506]
[1778316354646,45.89,80417.11,0.0,0.99352,1e-05,1.07489]
[1778316363709,45.89,80417.28,0.0,0.99352,1e-05,1.07473]
[1778316365890,45.89,80417.28,0.0,0.99352,1e-05,1.07473]
[1778316366065,45.89,80417.28,0.0,0.99352,1e-05,1.07473]
[1778316366119,45.89,80417.28,0.0,0.99352,1e-05,1.07473]
[1778316366201,45.89,80417.28,0.0,0.99352,1e-05,1.07473]
[1778316366312,45.89,80417.28,0.0,0.99352,1e-05,1.07473]
[1778316373779,45.89,80417.08,0.0,0.99352,1e-05,1.07492]
[1778316382846,45.89,80417.16,0.0,0.99352,1e-05,1.07484]
[1778316387881,45.89,80415.91,0.0,0.99351,1e-05,1.07606]
[1778316392916,45.89,80415.5,0.0,0.99352,1e-05,1.07511]
[1778316395373,45.89,80415.41,0.0,0.99352,1e-05,1.0752]
[1778316395563,45.89,80415.41,0.0,0.99352,1e-05,1.0752]
[1778316395868,45.89,80415.41,0.0,0.99352,1e-05,1.0752]
[1778316396071,45.89,80415.41,0.0,0.99352,1e-05,1.0752]
[1778316396172,45.89,80415.41,0.0,0.99352,1e-05,1.0752]
[1778316403995,45.89,80415.41,0.0,0.99352,1e-05,1.0752]
[1778316410037,45.89,80415.28,0.0,0.99352,1e-05,1.07533]
[1778316416019,45.89,80415.47,0.0,0.99352,1e-05,1.07514]
[1778316416062,45.89,80415.47,0.0,0.99352,1e-05,1.07514]
[1778316416079,45.89,80415.41,0.0,0.99352,1e-05,1.0752]
[1778316416400,45.89,80415.41,0.0,0.99352,1e-05,1.0752]
[1778316416569,45.89,80415.41,0.0,0.99352,1e-05,1.0752]
[1778316422121,45.89,80414.8,0.0,0.99351,1e-05,1.07579]
[1778316427156,45.89,80414.57,0.0,0.99351,1e-05,1.07602]
[1778316438073,45.89,80414.82,0.0,0.99351,1e-05,1.07577]
[1778316438174,45.89,80414.82,0.0,0.99351,1e-05,1.07577]
[1778316438316,45.89,80414.82,0.0,0.99351,1e-05,1.07577]
[1778316438486,45.89,80414.82,0.0,0.99351,1e-05,1.07577]
[1778316438563,45.89,80414.82,0.0,0.99351,1e-05,1.07577]
[1778316446289,45.89,80414.77,0.0,0.99351,1e-05,1.07582]
[1778316451324,45.89,80413.35,0.0,0.99351,1e-05,1.07586]
[1778316452908,45.89,80413.35,0.0,0.99351,1e-05,1.07586]
[1778316453065,45.89,80413.35,0.0,0.99351,1e-05,1.07586]
[1778316453118,45.89,80413.8,0.0,0.99351,1e-05,1.07542]
[1778316453280,45.89,80413.8,0.0,0.99351,1e-05,1.07542]
[1778316453315,45.89,80413.8,0.0,0.99351,1e-05,1.07542]
[1778316458373,45.89,80413.54,0.0,0.99351,1e-05,1.07567]
[1778316459931,45.89,80413.54,0.0,0.99351,1e-05,1.07567]
[1778316460067,45.89,80413.54,0.0,0.99351,1e-05,1.07567]
[1778316460165,45.89,80413.95,0.0,0.99351,1e-05,1.07527]
[1778316460324,45.89,80413.95,0.0,0.99351,1e-05,1.07527]
[1778316460567,45.89,80413.95,0.0,0.99351,1e-05,1.07527]
[1778316470457,45.89,80414.01,0.0,0.99351,1e-05,1.07522]
[1778316475994,45.89,80414.7,0.0,0.99352,1e-05,1.07454]
[1778316476064,45.89,80414.7,0.0,0.99352,1e-05,1.07454]
[1778316476095,45.89,80414.7,0.0,0.99352,1e-05,1.07454]
[1778316476479,45.89,80414.7,0.0,0.99352,1e-05,1.07454]
[1778316476564,45.89,80414.7,0.0,0.99352,1e-05,1.07454]
[1778316485562,45.89,80414.86,0.0,0.99352,1e-05,1.07439]
[1778316495632,45.89,80414.86,0.0,0.99352,1e-05,1.07439]
[1778316498758,45.89,80414.86,0.0,0.99352,1e-05,1.07439]
[1778316498813,45.89,80414.86,0.0,0.99352,1e-05,1.07439]
[1778316499012,45.89,80414.86,0.0,0.99352,1e-05,1.07439]
[1778316499062,45.89,80414.86,0.0,0.99352,1e-05,1.07439]
[1778316499109,45.89,80414.86,0.0,0.99352,1e-05,1.07439]
[1778316510737,45.89,80414.3,0.0,0.99352,1e-05,1.07493]
[1778316513910,45.89,80413.94,0.0,0.99352,1e-05,1.07394]
[1778316514063,45.89,80413.94,0.0,0.99352,1e-05,1.07394]
[1778316514162,45.89,80413.13,0.0,0.99352,1e-05,1.07473]
[1778316514443,45.89,80413.13,0.0,0.99352,1e-05,1.07473]
[1778316514562,45.89,80413.13,0.0,0.99352,1e-05,1.07473]
[1778316520801,45.89,80414.86,0.0,0.99353,1e-05,1.07304]
[1778316520815,45.89,80414.86,0.0,0.99353,1e-05,1.07304]
[1778316527857,45.89,80414.55,0.0,0.99353,1e-05,1.07335]
[1778316532893,45.89,80414.82,0.0,0.99353,1e-05,1.07308]
[1778316537928,45.89,80414.86,0.0,0.99353,1e-05,1.07304]
[1778316543709,45.89,80414.18,0.0,0.99352,1e-05,1.07371]
[1778316543814,45.89,80414.18,0.0,0.99352,1e-05,1.07371]
[1778316544123,45.89,80414.18,0.0,0.99352,1e-05,1.07371]
[1778316544315,45.89,80414.18,0.0,0.99352,1e-05,1.07371]
[1778316544365,45.89,80414.18,0.0,0.99352,1e-05,1.07371]
[1778316546991,45.89,80410.67,0.0,0.9935,1e-05,1.07712]
[1778316550557,45.89,80409.3,0.0,0.99349,1e-05,1.07846]
[1778316550811,45.89,80409.3,0.0,0.99349,1e-05,1.07846]
[1778316551193,45.89,80409.3,0.0,0.99349,1e-05,1.07846]
[1778316551317,45.89,80409.3,0.0,0.99349,1e-05,1.07846]
[1778316551285,45.89,80409.38,0.0,0.99349,1e-05,1.07838]
[1778316561089,45.89,80409.15,0.0,0.99349,1e-05,1.0786]
[1778316571160,45.89,80408.15,0.0,0.99349,1e-05,1.07823]
[1778316575270,45.89,80406.3,0.0,0.99348,1e-05,1.08004]
[1778316575315,45.89,80406.3,0.0,0.99348,1e-05,1.08004]
[1778316575371,45.89,80406.3,0.0,0.99348,1e-05,1.08004]
[1778316575934,45.89,80406.3,0.0,0.99348,1e-05,1.08004]
[1778316576062,45.89,80406.3,0.0,0.99348,1e-05,1.08004]
[1778316582236,45.89,80406.67,0.0,0.99348,1e-05,1.07967]
[1778316588278,45.89,80406.31,0.0,0.99348,1e-05,1.08003]
[1778316592256,45.89,80406.34,0.0,0.99348,1e-05,1.08]
[1778316592315,45.89,80406.34,0.0,0.99348,1e-05,1.08]
[1778316594982,45.89,80406.31,0.0,0.99348,1e-05,1.08003]
[1778316595061,45.89,80406.31,0.0,0.99348,1e-05,1.08003]
[1778316595327,45.89,80406.57,0.0,0.99348,1e-05,1.07977]
[1778316600362,45.89,80406.63,0.0,0.99348,1e-05,1.07971]
[1778316600596,45.89,80406.63,0.0,0.99348,1e-05,1.07971]
[1778316600814,45.89,80406.63,0.0,0.99348,1e-05,1.07971]
[1778316606404,45.89,80406.11,0.0,0.99348,1e-05,1.08022]
[1778316610503,45.89,80406.24,0.0,0.99348,1e-05,1.08009]
[1778316610571,45.89,80406.24,0.0,0.99348,1e-05,1.08009]
[1778316611157,45.89,80406.24,0.0,0.99348,1e-05,1.08009]
[1778316611315,45.89,80406.24,0.0,0.99348,1e-05,1.08009]
[1778316611440,45.89,80406.03,0.0,0.99348,1e-05,1.0803]
[1778316621510,45.89,80406.03,0.0,0.99348,1e-05,1.0803]
[1778316629097,45.89,80406.03,0.0,0.99348,1e-05,1.0803]
[1778316629315,45.89,80406.03,0.0,0.99348,1e-05,1.0803]
[1778316629375,45.89,80406.61,0.0,0.99348,1e-05,1.07973]
[1778316629580,45.89,80406.61,0.0,0.99348,1e-05,1.07973]
[1778316629813,45.89,80406.61,0.0,0.99348,1e-05,1.07973]
[1778316635609,45.89,80407.14,0.0,0.99349,1e-05,1.07787]
[1778316640644,45.89,80409.0,0.0,0.9935,1e-05,1.07605]
[1778316641651,45.89,80412.03,0.0,0.99352,1e-05,1.0731]
[1778316642570,45.89,80412.03,0.0,0.99352,1e-05,1.0731]
[1778316642815,45.89,80412.03,0.0,0.99352,1e-05,1.0731]
[1778316643191,45.89,80412.03,0.0,0.99352,1e-05,1.0731]
[1778316643313,45.89,80412.03,0.0,0.99352,1e-05,1.0731]
[1778316643411,45.89,80411.84,0.0,0.99352,1e-05,1.07329]
[1778316653736,45.89,80412.15,0.0,0.99353,1e-05,1.07299]
[1778316655737,45.89,80412.18,0.0,0.99353,1e-05,1.07296]
[1778316655813,45.89,80412.18,0.0,0.99353,1e-05,1.07296]
[1778316655959,45.89,80412.15,0.0,0.99353,1e-05,1.07299]
[1778316656615,45.89,80412.15,0.0,0.99353,1e-05,1.07299]
[1778316656812,45.89,80412.15,0.0,0.99353,1e-05,1.07299]
[1778316662799,45.89,80412.14,0.0,0.99353,1e-05,1.073]
[1778316667835,45.89,80411.63,0.0,0.99352,1e-05,1.07349]
[1778316672870,45.89,80411.67,0.0,0.99352,1e-05,1.07345]
[1778316677905,45.89,80411.63,0.0,0.99352,1e-05,1.07349]
[1778316681933,45.89,80420.69,0.0,0.99358,1e-05,1.06472]
[1778316683268,45.89,80420.69,0.0,0.99358,1e-05,1.06472]
[1778316683311,45.89,80420.69,0.0,0.99358,1e-05,1.06472]
[1778316683369,45.89,80421.14,0.0,0.99359,1e-05,1.06428]
[1778316684065,45.89,80421.14,0.0,0.99359,1e-05,1.06428]
[1778316684314,45.89,80421.14,0.0,0.99359,1e-05,1.06428]
[1778316689990,45.89,80421.22,0.0,0.99359,1e-05,1.06421]
[1778316695026,45.89,80421.04,0.0,0.99359,1e-05,1.06304]
[1778316701067,45.89,80421.0,0.0,0.99359,1e-05,1.06308]
[1778316711137,45.89,80420.96,0.0,0.99359,1e-05,1.06312]
[1778316715219,45.89,80421.67,0.0,0.9936,1e-05,1.06244]
[1778316715312,45.89,80421.67,0.0,0.9936,1e-05,1.06244]
[1778316715320,45.89,80421.66,0.0,0.9936,1e-05,1.06245]
[1778316716329,45.89,80421.66,0.0,0.9936,1e-05,1.06245]
[1778316716562,45.89,80421.69,0.0,0.9936,1e-05,1.06242]
[1778316722217,45.89,80421.67,0.0,0.9936,1e-05,1.06244]
[1778316727252,45.89,80421.86,0.0,0.9936,1e-05,1.06225]
[1778316734301,45.89,80421.99,0.0,0.9936,1e-05,1.06213]
[1778316736817,45.89,80422.35,0.0,0.9936,1e-05,1.06178]
[1778316737061,45.89,80422.35,0.0,0.9936,1e-05,1.06178]
[1778316737322,45.89,80422.38,0.0,0.9936,1e-05,1.06175]
[1778316737944,45.89,80422.38,0.0,0.9936,1e-05,1.06175]
[1778316738068,45.89,80422.38,0.0,0.9936,1e-05,1.06175]
[1778316748719,45.89,80422.5,0.0,0.9936,1e-05,1.06164]
[1778316755448,45.89,80422.41,0.0,0.99361,1e-05,1.06039]
[1778316758944,45.89,80422.4,0.0,0.99361,1e-05,1.0604]
[1778316759063,45.89,80422.4,0.0,0.99361,1e-05,1.0604]
[1778316759115,45.89,80422.4,0.0,0.99361,1e-05,1.0604]
[1778316759942,45.89,80422.4,0.0,0.99361,1e-05,1.0604]
[1778316760064,45.89,80422.4,0.0,0.99361,1e-05,1.0604]
[1778316766525,45.89,80422.38,0.0,0.99361,1e-05,1.06042]
[1778316771560,45.89,80422.28,0.0,0.99361,1e-05,1.06051]
[1778316780623,45.89,80422.16,0.0,0.99361,1e-05,1.06063]
[1778316782698,45.89,80422.13,0.0,0.99361,1e-05,1.06066]
[1778316782814,45.89,80422.13,0.0,0.99361,1e-05,1.06066]
[1778316783947,45.89,80422.09,0.0,0.99361,1e-05,1.0607]
[1778316784062,45.89,80422.09,0.0,0.99361,1e-05,1.0607]
[1778316784162,45.89,80422.09,0.0,0.99361,1e-05,1.0607]
[1778316790693,45.89,80422.19,0.0,0.99361,1e-05,1.0606]
[1778316794000,45.89,80420.69,0.0,0.9936,1e-05,1.06204]
[1778316794062,45.89,80420.69,0.0,0.9936,1e-05,1.06204]
[1778316800763,45.89,80420.39,0.0,0.9936,1e-05,1.06233]
[1778316804297,45.89,80420.47,0.0,0.9936,1e-05,1.06226]
[1778316804314,45.89,80420.47,0.0,0.9936,1e-05,1.06226]
[1778316804390,45.89,80419.98,0.0,0.99359,1e-05,1.06273]
[1778316805468,45.89,80419.98,0.0,0.99359,1e-05,1.06273]
[1778316805569,45.89,80419.98,0.0,0.99359,1e-05,1.06273]
[1778316818889,45.89,80420.09,0.0,0.9936,1e-05,1.06129]
[1778316824931,45.89,80420.05,0.0,0.9936,1e-05,1.06132]
[1778316831980,45.89,80418.39,0.0,0.99359,1e-05,1.06292]
[1778316833133,45.89,80418.39,0.0,0.99359,1e-05,1.06292]
[1778316833312,45.89,80418.39,0.0,0.99359,1e-05,1.06292]
[1778316833411,45.89,80418.74,0.0,0.99359,1e-05,1.06259]
[1778316834173,45.89,80418.74,0.0,0.99359,1e-05,1.06259]
[1778316834311,45.89,80418.74,0.0,0.99359,1e-05,1.06259]
[1778316840038,45.89,80418.92,0.0,0.99359,1e-05,1.06241]
[1778316842859,45.89,80418.26,0.0,0.99359,1e-05,1.06305]
[1778316843066,45.89,80418.26,0.0,0.99359,1e-05,1.06305]
[1778316843515,45.89,80417.28,0.0,0.99358,1e-05,1.064]
[1778316843849,45.89,80417.28,0.0,0.99358,1e-05,1.064]
[1778316844064,45.89,80417.28,0.0,0.99358,1e-05,1.064]
[1778316847087,45.89,80419.38,0.0,0.9936,1e-05,1.06197]
[1778316848094,45.89,80422.77,0.0,0.99362,1e-05,1.05871]
[1778316849036,45.89,80422.77,0.0,0.99362,1e-05,1.05871]
[1778316849065,45.89,80422.77,0.0,0.99362,1e-05,1.05871]
[1778316849154,45.89,80422.77,0.0,0.99362,1e-05,1.05871]
[1778316849314,45.89,80422.77,0.0,0.99362,1e-05,1.05871]
[1778316849377,45.89,80423.11,0.0,0.99362,1e-05,1.05838]
[1778316857158,45.89,80422.73,0.0,0.99362,1e-05,1.05875]
[1778316858165,45.89,80420.56,0.0,0.99361,1e-05,1.06083]
[1778316859854,45.89,80421.36,0.0,0.99361,1e-05,1.06006]
[1778316860064,45.89,80421.36,0.0,0.99361,1e-05,1.06006]
[1778316868235,45.89,80421.05,0.0,0.99361,1e-05,1.06036]
[1778316873272,45.89,80420.81,0.0,0.99361,1e-05,1.05926]
[1778316877507,45.89,80420.84,0.0,0.99362,1e-05,1.05923]
[1778316877560,45.89,80420.84,0.0,0.99362,1e-05,1.05923]
[1778316877608,45.89,80420.84,0.0,0.99362,1e-05,1.05923]
[1778316878859,45.89,80420.84,0.0,0.99362,1e-05,1.05923]
[1778316879064,45.89,80420.84,0.0,0.99362,1e-05,1.05923]
[1778316884931,45.89,80420.85,0.0,0.99362,1e-05,1.05922]
[1778316885072,45.89,80420.85,0.0,0.99362,1e-05,1.05922]
[1778316885356,45.89,80419.32,0.0,0.9936,1e-05,1.06069]
[1778316886239,45.89,80419.32,0.0,0.9936,1e-05,1.06069]
[1778316886313,45.89,80419.32,0.0,0.9936,1e-05,1.06069]
[1778316891399,45.89,80422.53,0.0,0.99363,1e-05,1.05761]
[1778316892466,45.89,80422.53,0.0,0.99363,1e-05,1.05761]
[1778316892561,45.89,80422.53,0.0,0.99363,1e-05,1.05761]
[1778316892567,45.89,80426.53,0.0,0.99365,1e-05,1.05377]
[1778316893628,45.89,80426.53,0.0,0.99365,1e-05,1.05377]
[1778316893814,45.89,80426.5,0.0,0.99365,1e-05,1.0538]
[1778316899455,45.89,80426.19,0.0,0.99365,1e-05,1.05409]
[1778316901328,45.89,80426.19,0.0,0.99365,1e-05,1.05409]
[1778316901565,45.89,80426.19,0.0,0.99365,1e-05,1.05409]
[1778316909314,45.89,80426.24,0.0,0.99365,1e-05,1.05405]
[1778316909338,45.89,80426.24,0.0,0.99365,1e-05,1.05405]
[1778316914560,45.89,80426.27,0.0,0.99365,1e-05,1.05402]
[1778316920602,45.89,80426.54,0.0,0.99365,1e-05,1.05376]
[1778316922813,45.89,80426.57,0.0,0.99365,1e-05,1.05373]
[1778316923067,45.89,80426.57,0.0,0.99365,1e-05,1.05373]
[1778316933693,45.89,80426.66,0.0,0.99366,1e-05,1.05232]
[1778316937486,45.89,80425.36,0.0,0.99365,1e-05,1.05356]
[1778316937563,45.89,80425.36,0.0,0.99365,1e-05,1.05356]
[1778316938280,45.89,80426.31,0.0,0.99366,1e-05,1.05265]
[1778316938320,45.89,80426.31,0.0,0.99366,1e-05,1.05265]
[1778316938728,45.89,80426.35,0.0,0.99366,1e-05,1.05261]
[1778316945783,45.89,80426.17,0.0,0.99366,1e-05,1.05278]
[1778316949619,45.89,80425.47,0.0,0.99365,1e-05,1.05345]
[1778316949811,45.89,80426.35,0.0,0.99366,1e-05,1.05261]
[1778316956598,45.89,80425.93,0.0,0.99366,1e-05,1.05301]
[1778316956811,45.89,80424.44,0.0,0.99365,1e-05,1.05444]
[1778316957254,45.89,80424.44,0.0,0.99365,1e-05,1.05444]
[1778316957315,45.89,80424.44,0.0,0.99365,1e-05,1.05444]
[1778316957409,45.89,80424.61,0.0,0.99365,1e-05,1.05428]
[1778316962261,45.89,80423.58,0.0,0.99364,1e-05,1.05527]
[1778316962313,45.89,80423.58,0.0,0.99364,1e-05,1.05527]
[1778316963903,45.89,80419.81,0.0,0.99362,1e-05,1.05889]
[1778316965585,45.89,80419.81,0.0,0.99362,1e-05,1.05889]
[1778316965662,45.89,80405.98,0.0,0.99352,1e-05,1.07226]
[1778316965813,45.89,80405.98,0.0,0.99352,1e-05,1.07226]
[1778316966407,45.89,80405.98,0.0,0.99352,1e-05,1.07226]
[1778316966564,45.89,80405.98,0.0,0.99352,1e-05,1.07226]
[1778316966605,45.89,80405.52,0.0,0.99352,1e-05,1.0727]
[1778316974532,45.89,80405.75,0.0,0.99352,1e-05,1.07248]
[1778316974560,45.89,80405.75,0.0,0.99352,1e-05,1.07248]
[1778316981022,45.89,80403.33,0.0,0.99351,1e-05,1.07483]
[1778316982064,45.89,80403.33,0.0,0.99351,1e-05,1.07483]
[1778316982313,45.89,80403.33,0.0,0.99351,1e-05,1.07483]
[1778316983271,45.89,80403.33,0.0,0.99351,1e-05,1.07483]
[1778316983315,45.89,80403.33,0.0,0.99351,1e-05,1.07483]
[1778316983372,45.89,80403.33,0.0,0.99351,1e-05,1.07483]
[1778316993107,45.89,80403.73,0.0,0.99352,1e-05,1.0731]
[1778316998145,45.89,80403.65,0.0,0.99352,1e-05,1.07317]
[1778317003373,45.89,80403.69,0.0,0.99352,1e-05,1.07314]
[1778317003560,45.89,80403.69,0.0,0.99352,1e-05,1.07314]
[1778317006794,45.89,80402.83,0.0,0.99351,1e-05,1.07397]
[1778317006814,45.89,80402.83,0.0,0.99351,1e-05,1.07397]
[1778317007205,45.89,80402.57,0.0,0.99351,1e-05,1.07423]
[1778317010694,45.89,80403.19,0.0,0.99351,1e-05,1.07362]
[1778317010812,45.89,80403.19,0.0,0.99351,1e-05,1.07362]
[1778317016268,45.89,80403.63,0.0,0.99352,1e-05,1.07319]
[1778317021303,45.89,80404.3,0.0,0.99352,1e-05,1.07254]
[1778317022652,45.89,80404.3,0.0,0.99352,1e-05,1.07254]
[1778317022810,45.89,80404.3,0.0,0.99352,1e-05,1.07254]
[1778317024090,45.89,80404.4,0.0,0.99352,1e-05,1.07244]
[1778317024318,45.89,80404.4,0.0,0.99352,1e-05,1.07244]
[1778317024415,45.89,80404.5,0.0,0.99352,1e-05,1.07235]
[1778317030366,45.89,80404.24,0.0,0.99352,1e-05,1.0726]
[1778317034988,45.89,80402.7,0.0,0.99351,1e-05,1.0741]
[1778317035066,45.89,80402.7,0.0,0.99351,1e-05,1.0741]
[1778317040437,45.89,80403.41,0.0,0.99351,1e-05,1.07341]
[1778317045526,45.89,80403.34,0.0,0.99351,1e-05,1.07348]
[1778317045571,45.89,80403.34,0.0,0.99351,1e-05,1.07348]
[1778317047078,45.89,80398.18,0.0,0.99348,1e-05,1.07851]
[1778317047316,45.89,80398.18,0.0,0.99348,1e-05,1.07851]
[1778317047487,45.89,80398.05,0.0,0.99348,1e-05,1.07863]
[1778317052402,45.89,80397.63,0.0,0.99348,1e-05,1.07769]
[1778317052561,45.89,80397.63,0.0,0.99348,1e-05,1.07769]
[1778317059571,45.89,80396.3,0.0,0.99347,1e-05,1.07899]
[1778317060767,45.89,80396.3,0.0,0.99347,1e-05,1.07899]
[1778317060811,45.89,80396.3,0.0,0.99347,1e-05,1.07899]
[1778317062164,45.89,80396.33,0.0,0.99347,1e-05,1.07896]
[1778317062316,45.89,80396.33,0.0,0.99347,1e-05,1.07896]
[1778317062594,45.89,80396.3,0.0,0.99347,1e-05,1.07899]
[1778317069643,45.89,80396.11,0.0,0.99347,1e-05,1.07918]
[1778317073671,45.89,80400.12,0.0,0.9935,1e-05,1.07526]
[1778317074138,45.89,80400.12,0.0,0.9935,1e-05,1.07526]
[1778317074310,45.89,80400.12,0.0,0.9935,1e-05,1.07526]
[1778317083741,45.89,80401.2,0.0,0.99351,1e-05,1.07421]
[1778317084022,45.89,80401.2,0.0,0.99351,1e-05,1.07421]
[1778317084061,45.89,80401.2,0.0,0.99351,1e-05,1.07421]
[1778317085521,45.89,80401.2,0.0,0.99351,1e-05,1.07421]
[1778317085570,45.89,80401.2,0.0,0.99351,1e-05,1.07421]
[1778317085790,45.89,80401.13,0.0,0.99351,1e-05,1.07428]
[1778317090790,45.89,80401.2,0.0,0.99351,1e-05,1.07421]
[1778317095825,45.89,80401.89,0.0,0.99351,1e-05,1.07354]
[1778317097312,45.89,80401.93,0.0,0.99351,1e-05,1.0735]
[1778317097657,45.89,80401.93,0.0,0.99351,1e-05,1.0735]
[1778317097815,45.89,80401.93,0.0,0.99351,1e-05,1.0735]
[1778317097839,45.89,80402.03,0.0,0.99351,1e-05,1.0734]
[1778317102874,45.89,80401.92,0.0,0.99351,1e-05,1.07351]
[1778317107909,45.89,80401.85,0.0,0.99351,1e-05,1.07358]
[1778317112745,45.89,80402.65,0.0,0.99352,1e-05,1.07145]
[1778317112813,45.89,80402.65,0.0,0.99352,1e-05,1.07145]
[1778317117979,45.89,80402.47,0.0,0.99352,1e-05,1.07163]
[1778317120258,45.89,80400.15,0.0,0.99351,1e-05,1.07388]
[1778317120315,45.89,80400.15,0.0,0.99351,1e-05,1.07388]
[1778317120852,45.89,80400.15,0.0,0.99351,1e-05,1.07388]
[1778317120854,45.89,80400.99,0.0,0.99351,1e-05,1.07307]
[1778317121063,45.89,80400.99,0.0,0.99351,1e-05,1.07307]
[1778317127042,45.89,80400.78,0.0,0.99351,1e-05,1.07327]
[1778317132077,45.89,80400.81,0.0,0.99351,1e-05,1.07324]
[1778317137112,45.89,80400.85,0.0,0.99351,1e-05,1.0732]
[1778317140760,45.89,80400.78,0.0,0.99351,1e-05,1.07327]
[1778317140815,45.89,80400.78,0.0,0.99351,1e-05,1.07327]
[1778317140913,45.89,80400.74,0.0,0.99351,1e-05,1.07331]
[1778317141385,45.89,80400.74,0.0,0.99351,1e-05,1.07331]
[1778317141562,45.89,80400.74,0.0,0.99351,1e-05,1.07331]
[1778317147183,45.89,80403.37,0.0,0.99353,1e-05,1.07075]
[1778317148282,45.89,80403.37,0.0,0.99353,1e-05,1.07075]
[1778317148315,45.89,80403.37,0.0,0.99353,1e-05,1.07075]
[1778317148943,45.89,80403.37,0.0,0.99353,1e-05,1.07075]
[1778317148414,45.89,80404.25,0.0,0.99354,1e-05,1.0699]
[1778317149064,45.89,80404.25,0.0,0.99354,1e-05,1.0699]
[1778317158260,45.89,80403.93,0.0,0.99353,1e-05,1.07021]
[1778317163295,45.89,80404.1,0.0,0.99353,1e-05,1.07004]
[1778317170344,45.89,80403.92,0.0,0.99353,1e-05,1.07022]
[1778317175379,45.89,80403.7,0.0,0.99354,1e-05,1.06909]
[1778317180414,45.89,80403.88,0.0,0.99354,1e-05,1.06891]
[1778317183270,45.89,80403.26,0.0,0.99354,1e-05,1.06951]
[1778317183314,45.89,80403.26,0.0,0.99354,1e-05,1.06951]
[1778317184006,45.89,80403.26,0.0,0.99354,1e-05,1.06951]
[1778317183435,45.89,80402.64,0.0,0.99353,1e-05,1.07012]
[1778317184063,45.89,80402.64,0.0,0.99353,1e-05,1.07012]
[1778317190484,45.89,80402.91,0.0,0.99353,1e-05,1.06985]
[1778317195519,45.89,80402.88,0.0,0.99353,1e-05,1.06988]
[1778317200555,45.89,80402.6,0.0,0.99353,1e-05,1.07015]
[1778317201136,45.89,80402.6,0.0,0.99353,1e-05,1.07015]
[1778317201319,45.89,80402.6,0.0,0.99353,1e-05,1.07015]
[1778317201821,45.89,80402.6,0.0,0.99353,1e-05,1.07015]
[1778317201859,45.89,80401.56,0.0,0.99353,1e-05,1.07116]
[1778317202063,45.89,80401.56,0.0,0.99353,1e-05,1.07116]
[1778317207604,45.89,80402.38,0.0,0.99353,1e-05,1.07037]
[1778317211473,45.89,80402.35,0.0,0.99353,1e-05,1.0704]
[1778317211565,45.89,80402.35,0.0,0.99353,1e-05,1.0704]
[1778317211926,45.89,80402.35,0.0,0.99353,1e-05,1.0704]
[1778317212027,45.89,80402.56,0.0,0.99353,1e-05,1.07019]
[1778317212070,45.89,80402.56,0.0,0.99353,1e-05,1.07019]
[1778317221702,45.89,80402.56,0.0,0.99353,1e-05,1.07019]
[1778317226738,45.89,80402.31,0.0,0.99353,1e-05,1.07044]
[1778317229186,45.89,80402.3,0.0,0.99353,1e-05,1.07045]
[1778317229316,45.89,80402.3,0.0,0.99353,1e-05,1.07045]
[1778317229686,45.89,80402.3,0.0,0.99353,1e-05,1.07045]
[1778317229817,45.89,80402.3,0.0,0.99353,1e-05,1.07045]
[1778317229890,45.89,80402.41,0.0,0.99353,1e-05,1.07034]
[1778317235805,45.89,80402.68,0.0,0.99354,1e-05,1.06873]
[1778317240840,45.89,80402.78,0.0,0.99354,1e-05,1.06863]
[1778317245876,45.89,80402.27,0.0,0.99354,1e-05,1.06913]
[1778317250911,45.89,80402.31,0.0,0.99354,1e-05,1.06909]
[1778317256953,45.89,80402.42,0.0,0.99354,1e-05,1.06898]
[1778317261988,45.89,80401.95,0.0,0.99354,1e-05,1.06944]
[1778317266050,45.89,80402.17,0.0,0.99354,1e-05,1.06923]
[1778317266065,45.89,80402.17,0.0,0.99354,1e-05,1.06923]
[1778317266059,45.89,80402.27,0.0,0.99354,1e-05,1.06913]
[1778317267083,45.89,80402.27,0.0,0.99354,1e-05,1.06913]
[1778317267316,45.89,80401.65,0.0,0.99353,1e-05,1.06973]
[1778317274072,45.89,80402.38,0.0,0.99354,1e-05,1.06902]
[1778317279107,45.89,80402.22,0.0,0.99354,1e-05,1.06918]
[1778317284143,45.89,80401.97,0.0,0.99354,1e-05,1.06942]
[1778317289988,45.89,80401.67,0.0,0.99353,1e-05,1.06971]
[1778317290062,45.89,80401.67,0.0,0.99353,1e-05,1.06971]
[1778317290111,45.89,80401.67,0.0,0.99353,1e-05,1.06971]
[1778317290011,45.89,80401.67,0.0,0.99353,1e-05,1.06971]
[1778317290310,45.89,80401.67,0.0,0.99353,1e-05,1.06971]
[1778317296227,45.89,80401.95,0.0,0.99354,1e-05,1.06809]
[1778317303277,45.89,80401.98,0.0,0.99354,1e-05,1.06806]
[1778317308312,45.89,80401.84,0.0,0.99354,1e-05,1.0682]
[1778317315361,45.89,80401.88,0.0,0.99354,1e-05,1.06816]
[1778317323417,45.89,80401.84,0.0,0.99354,1e-05,1.0682]
[1778317327003,45.89,80400.72,0.0,0.99354,1e-05,1.06929]
[1778317327064,45.89,80400.72,0.0,0.99354,1e-05,1.06929]
[1778317327155,45.89,80401.52,0.0,0.99354,1e-05,1.06851]
[1778317327742,45.89,80401.52,0.0,0.99354,1e-05,1.06851]
[1778317327814,45.89,80401.52,0.0,0.99354,1e-05,1.06851]
[1778317332886,45.89,80401.61,0.0,0.99354,1e-05,1.06842]
[1778317338522,45.89,80401.71,0.0,0.99354,1e-05,1.06833]
[1778317343557,45.89,80400.9,0.0,0.99354,1e-05,1.06911]
[1778317345205,45.89,80401.54,0.0,0.99354,1e-05,1.06849]
[1778317345312,45.89,80401.54,0.0,0.99354,1e-05,1.06849]
[1778317345970,45.89,80401.54,0.0,0.99354,1e-05,1.06849]
[1778317346067,45.89,80401.54,0.0,0.99354,1e-05,1.06849]
[1778317346163,45.89,80401.67,0.0,0.99354,1e-05,1.06836]
[1778317351614,45.89,80401.74,0.0,0.99355,1e-05,1.06695]
[1778317357657,45.89,80400.97,0.0,0.99355,1e-05,1.0677]
[1778317359925,45.89,80401.76,0.0,0.99355,1e-05,1.06693]
[1778317360066,45.89,80401.76,0.0,0.99355,1e-05,1.06693]
[1778317360135,45.89,80401.76,0.0,0.99355,1e-05,1.06693]
[1778317360565,45.89,80401.76,0.0,0.99355,1e-05,1.06693]
[1778317360815,45.89,80401.76,0.0,0.99355,1e-05,1.06693]
[1778317369541,45.89,80402.11,0.0,0.99355,1e-05,1.06659]
[1778317369568,45.89,80402.11,0.0,0.99355,1e-05,1.06659]
[1778317370190,45.89,80402.11,0.0,0.99355,1e-05,1.06659]
[1778317369740,45.89,80402.35,0.0,0.99355,1e-05,1.06636]
[1778317370312,45.89,80402.35,0.0,0.99355,1e-05,1.06636]
[1778317375782,45.89,80401.06,0.0,0.99355,1e-05,1.06761]
[1778317377224,45.89,80400.96,0.0,0.99355,1e-05,1.06771]
[1778317377317,45.89,80400.96,0.0,0.99355,1e-05,1.06771]
[1778317378042,45.89,80400.96,0.0,0.99355,1e-05,1.06771]
[1778317378108,45.89,80400.96,0.0,0.99355,1e-05,1.06771]
[1778317378143,45.89,80402.18,0.0,0.99355,1e-05,1.06653]
[1778317384845,45.89,80402.11,0.0,0.99355,1e-05,1.06659]
[1778317389880,45.89,80402.2,0.0,0.99355,1e-05,1.06651]
[1778317395922,45.89,80402.28,0.0,0.99355,1e-05,1.06643]
[1778317400957,45.89,80402.28,0.0,0.99355,1e-05,1.06643]
[1778317401907,45.89,80402.28,0.0,0.99355,1e-05,1.06643]
[1778317402062,45.89,80402.28,0.0,0.99355,1e-05,1.06643]
[1778317402101,45.89,80402.28,0.0,0.99355,1e-05,1.06643]
[1778317402120,45.89,80402.31,0.0,0.99355,1e-05,1.0664]
[1778317402310,45.89,80402.31,0.0,0.99355,1e-05,1.0664]
[1778317407403,45.89,80401.9,0.0,0.99355,1e-05,1.0668]
[1778317407568,45.89,80401.9,0.0,0.99355,1e-05,1.0668]
[1778317408191,45.89,80401.9,0.0,0.99355,1e-05,1.0668]
[1778317408010,45.89,80402.35,0.0,0.99355,1e-05,1.06636]
[1778317408314,45.89,80402.35,0.0,0.99355,1e-05,1.06636]
[1778317418078,45.89,80402.75,0.0,0.99357,1e-05,1.06463]
[1778317419301,45.89,80402.89,0.0,0.99357,1e-05,1.0645]
[1778317419316,45.89,80402.89,0.0,0.99357,1e-05,1.0645]
[1778317420047,45.89,80402.89,0.0,0.99357,1e-05,1.0645]
[1778317420072,45.89,80402.89,0.0,0.99357,1e-05,1.0645]
[1778317420092,45.89,80402.84,0.0,0.99357,1e-05,1.06454]
[1778317425127,45.89,80402.68,0.0,0.99356,1e-05,1.0647]
[1778317430162,45.89,80402.71,0.0,0.99356,1e-05,1.06467]
[1778317435198,45.89,80402.68,0.0,0.99356,1e-05,1.0647]
[1778317437935,45.89,80403.5,0.0,0.99357,1e-05,1.06391]
[1778317438068,45.89,80403.5,0.0,0.99357,1e-05,1.06391]
[1778317438220,45.89,80406.6,0.0,0.99359,1e-05,1.06091]
[1778317438518,45.89,80406.6,0.0,0.99359,1e-05,1.06091]
[1778317438564,45.89,80406.6,0.0,0.99359,1e-05,1.06091]
[1778317443537,45.89,80404.17,0.0,0.99357,1e-05,1.06326]
[1778317443563,45.89,80404.17,0.0,0.99357,1e-05,1.06326]
[1778317444262,45.89,80402.93,0.0,0.99357,1e-05,1.06446]
[1778317444343,45.89,80402.93,0.0,0.99357,1e-05,1.06446]
[1778317444564,45.89,80402.93,0.0,0.99357,1e-05,1.06446]
[1778317450304,45.89,80403.49,0.0,0.99357,1e-05,1.06392]
[1778317454253,45.89,80403.51,0.0,0.99357,1e-05,1.0639]
[1778317454313,45.89,80403.51,0.0,0.99357,1e-05,1.0639]
[1778317454836,45.89,80403.51,0.0,0.99357,1e-05,1.0639]
[1778317455065,45.89,80403.51,0.0,0.99357,1e-05,1.0639]
[1778317455166,45.89,80404.0,0.0,0.99357,1e-05,1.06342]
[1778317457353,45.89,80401.07,0.0,0.99355,1e-05,1.06626]
[1778317463395,45.89,80400.51,0.0,0.99355,1e-05,1.0668]
[1778317464891,45.89,80400.51,0.0,0.99355,1e-05,1.0668]
[1778317465075,45.89,80400.51,0.0,0.99355,1e-05,1.0668]
[1778317465172,45.89,80401.46,0.0,0.99356,1e-05,1.06588]
[1778317465567,45.89,80401.46,0.0,0.99356,1e-05,1.06588]
[1778317465815,45.89,80401.46,0.0,0.99356,1e-05,1.06588]
[1778317471451,45.89,80401.6,0.0,0.99357,1e-05,1.0644]
[1778317477493,45.89,80401.76,0.0,0.99357,1e-05,1.06425]
[1778317484542,45.89,80401.39,0.0,0.99356,1e-05,1.0646]
[1778317487357,45.89,80401.26,0.0,0.99356,1e-05,1.06473]
[1778317487564,45.89,80401.26,0.0,0.99356,1e-05,1.06473]
[1778317487654,45.89,80401.26,0.0,0.99356,1e-05,1.06473]
[1778317488335,45.89,80401.26,0.0,0.99356,1e-05,1.06473]
[1778317488566,45.89,80401.26,0.0,0.99356,1e-05,1.06473]
[1778317494137,45.89,80401.05,0.0,0.99356,1e-05,1.06493]
[1778317494314,45.89,80401.05,0.0,0.99356,1e-05,1.06493]
[1778317494164,45.89,80400.74,0.0,0.99356,1e-05,1.06523]
[1778317494587,45.89,80400.74,0.0,0.99356,1e-05,1.06523]
[1778317494812,45.89,80400.74,0.0,0.99356,1e-05,1.06523]
[1778317494912,45.89,80402.5,0.0,0.99357,1e-05,1.06353]
[1778317498377,45.89,80401.96,0.0,0.99357,1e-05,1.06405]
[1778317498571,45.89,80401.96,0.0,0.99357,1e-05,1.06405]
[1778317499655,45.89,80402.16,0.0,0.99357,1e-05,1.06386]
[1778317499814,45.89,80402.16,0.0,0.99357,1e-05,1.06386]
[1778317499881,45.89,80399.27,0.0,0.99355,1e-05,1.06666]
[1778317507704,45.89,80398.36,0.0,0.99354,1e-05,1.06754]
[1778317508914,45.89,80398.36,0.0,0.99354,1e-05,1.06754]
[1778317509065,45.89,80398.36,0.0,0.99354,1e-05,1.06754]
[1778317514753,45.89,80399.12,0.0,0.99355,1e-05,1.0668]
[1778317521802,45.89,80399.09,0.0,0.99355,1e-05,1.06683]
[1778317527844,45.89,80399.16,0.0,0.99355,1e-05,1.06676]
[1778317535900,45.89,80399.09,0.0,0.99356,1e-05,1.06549]
[1778317537434,45.89,80399.09,0.0,0.99356,1e-05,1.06549]
[1778317537566,45.89,80399.09,0.0,0.99356,1e-05,1.06549]
[1778317537664,45.89,80399.09,0.0,0.99356,1e-05,1.06549]
[1778317538408,45.89,80399.09,0.0,0.99356,1e-05,1.06549]
[1778317538563,45.89,80399.09,0.0,0.99356,1e-05,1.06549]
[1778317553021,45.89,80399.09,0.0,0.99356,1e-05,1.06549]
[1778317558056,45.89,80399.08,0.0,0.99356,1e-05,1.0655]
[1778317565346,45.89,80399.12,0.0,0.99356,1e-05,1.06546]
[1778317565574,45.89,80399.1,0.0,0.99356,1e-05,1.06548]
[1778317565849,45.89,80399.1,0.0,0.99356,1e-05,1.06548]
[1778317566062,45.89,80399.1,0.0,0.99356,1e-05,1.06548]
[1778317566112,45.89,80399.11,0.0,0.99356,1e-05,1.06547]
[1778317571147,45.89,80399.12,0.0,0.99356,1e-05,1.06546]
[1778317577189,45.89,80399.16,0.0,0.99356,1e-05,1.06542]
[1778317582247,45.89,80399.16,0.0,0.99356,1e-05,1.06542]
[1778317582311,45.89,80399.16,0.0,0.99356,1e-05,1.06542]
[1778317582348,45.89,80399.16,0.0,0.99356,1e-05,1.06542]
[1778317582510,45.89,80399.16,0.0,0.99356,1e-05,1.06542]
[1778317582564,45.89,80399.16,0.0,0.99356,1e-05,1.06542]
[1778317590280,45.89,80399.16,0.0,0.99356,1e-05,1.06542]
[1778317595315,45.89,80399.04,0.0,0.99356,1e-05,1.06419]
[1778317608407,45.89,80398.93,0.0,0.99356,1e-05,1.0643]
[1778317608614,45.89,80398.93,0.0,0.99356,1e-05,1.0643]
[1778317608812,45.89,80398.93,0.0,0.99356,1e-05,1.0643]
[1778317609641,45.89,80398.93,0.0,0.99356,1e-05,1.0643]
[1778317609813,45.89,80398.93,0.0,0.99356,1e-05,1.0643]
[1778317610421,45.89,80398.9,0.0,0.99356,1e-05,1.06433]
[1778317617470,45.89,80398.56,0.0,0.99356,1e-05,1.06465]
[1778317623360,45.89,80398.48,0.0,0.99356,1e-05,1.06473]
[1778317623559,45.89,80398.39,0.0,0.99356,1e-05,1.06482]
[1778317623930,45.89,80397.04,0.0,0.99355,1e-05,1.06613]
[1778317625514,45.89,80396.83,0.0,0.99355,1e-05,1.06633]
[1778317625566,45.89,80396.83,0.0,0.99355,1e-05,1.06633]
[1778317632179,45.89,80397.08,0.0,0.99355,1e-05,1.06609]
[1778317632312,45.89,80397.08,0.0,0.99355,1e-05,1.06609]
[1778317632381,45.89,80397.38,0.0,0.99355,1e-05,1.0658]
[1778317633422,45.89,80397.38,0.0,0.99355,1e-05,1.0658]
[1778317633564,45.89,80397.58,0.0,0.99355,1e-05,1.0656]
[1778317644146,45.89,80397.49,0.0,0.99355,1e-05,1.06569]
[1778317644311,45.89,80397.49,0.0,0.99355,1e-05,1.06569]
[1778317644411,45.89,80396.73,0.0,0.99355,1e-05,1.06643]
[1778317645439,45.89,80396.73,0.0,0.99355,1e-05,1.06643]
[1778317645566,45.89,80397.59,0.0,0.99355,1e-05,1.06559]
[1778317650706,45.89,80399.42,0.0,0.99357,1e-05,1.06382]
[1778317651796,45.89,80399.42,0.0,0.99357,1e-05,1.06382]
[1778317651810,45.89,80399.42,0.0,0.99357,1e-05,1.06382]
[1778317651897,45.89,80402.17,0.0,0.99359,1e-05,1.05983]
[1778317653397,45.89,80402.17,0.0,0.99359,1e-05,1.05983]
[1778317653570,45.89,80402.74,0.0,0.9936,1e-05,1.05928]
[1778317659769,45.89,80402.9,0.0,0.9936,1e-05,1.05912]
[1778317671853,45.89,80402.96,0.0,0.9936,1e-05,1.05906]
[1778317681951,45.89,80402.96,0.0,0.9936,1e-05,1.05906]
[1778317684203,45.89,80402.48,0.0,0.99359,1e-05,1.05953]
[1778317684313,45.89,80402.48,0.0,0.99359,1e-05,1.05953]
[1778317689979,45.89,80402.6,0.0,0.9936,1e-05,1.05941]
[1778317698259,45.89,80403.04,0.0,0.9936,1e-05,1.05899]
[1778317698316,45.89,80403.04,0.0,0.9936,1e-05,1.05899]
[1778317704078,45.89,80402.75,0.0,0.9936,1e-05,1.05927]
[1778317710120,45.89,80402.56,0.0,0.9936,1e-05,1.05945]
[1778317711360,45.89,80402.56,0.0,0.9936,1e-05,1.05945]
[1778317711562,45.89,80402.64,0.0,0.9936,1e-05,1.05803]
[1778317717169,45.89,80401.78,0.0,0.9936,1e-05,1.05886]
[1778317717609,45.89,80401.78,0.0,0.9936,1e-05,1.05886]
[1778317717812,45.89,80401.78,0.0,0.9936,1e-05,1.05886]
[1778317721198,45.89,80400.16,0.0,0.99359,1e-05,1.06042]
[1778317722014,45.89,80400.16,0.0,0.99359,1e-05,1.06042]
[1778317722066,45.89,80400.16,0.0,0.99359,1e-05,1.06042]
[1778317723213,45.89,80397.87,0.0,0.99357,1e-05,1.06264]
[1778317728248,45.89,80398.06,0.0,0.99357,1e-05,1.06245]
[1778317736305,45.89,80396.98,0.0,0.99357,1e-05,1.0635]
[1778317737622,45.89,80397.78,0.0,0.99357,1e-05,1.06272]
[1778317737814,45.89,80397.78,0.0,0.99357,1e-05,1.06272]
[1778317745368,45.89,80397.89,0.0,0.99357,1e-05,1.06262]
[1778317750403,45.89,80391.35,0.0,0.99353,1e-05,1.06895]
[1778317751202,45.89,80391.35,0.0,0.99353,1e-05,1.06895]
[1778317751312,45.89,80391.35,0.0,0.99353,1e-05,1.06895]
[1778317756445,45.89,80390.38,0.0,0.99352,1e-05,1.0699]
[1778317759672,45.89,80390.41,0.0,0.99352,1e-05,1.06987]
[1778317759815,45.89,80390.41,0.0,0.99352,1e-05,1.06987]
[1778317762487,45.89,80393.68,0.0,0.99354,1e-05,1.06669]
[1778317763732,45.89,80393.81,0.0,0.99354,1e-05,1.06657]
[1778317763815,45.89,80393.81,0.0,0.99354,1e-05,1.06657]
[1778317769536,45.89,80393.52,0.0,0.99354,1e-05,1.06685]
[1778317774571,45.89,80393.5,0.0,0.99355,1e-05,1.06552]
[1778317779606,45.89,80393.18,0.0,0.99355,1e-05,1.06583]
[1778317781554,45.89,80393.18,0.0,0.99355,1e-05,1.06583]
[1778317781562,45.89,80393.18,0.0,0.99355,1e-05,1.06583]
[1778317788230,45.89,80393.18,0.0,0.99355,1e-05,1.06583]
[1778317788313,45.89,80393.18,0.0,0.99355,1e-05,1.06583]
[1778317788411,45.89,80398.74,0.0,0.99359,1e-05,1.06045]
[1778317794711,45.89,80398.58,0.0,0.99358,1e-05,1.06061]
[1778317799747,45.89,80399.0,0.0,0.99359,1e-05,1.0602]
[1778317802986,45.89,80398.23,0.0,0.99358,1e-05,1.06094]
[1778317803064,45.89,80398.23,0.0,0.99358,1e-05,1.06094]
[1778317803083,45.89,80396.24,0.0,0.99357,1e-05,1.06287]
[1778317809821,45.89,80396.64,0.0,0.99357,1e-05,1.06248]
[1778317811447,45.89,80396.64,0.0,0.99357,1e-05,1.06248]
[1778317811561,45.89,80396.64,0.0,0.99357,1e-05,1.06248]
[1778317816870,45.89,80396.72,0.0,0.99357,1e-05,1.0624]
[1778317825139,45.89,80396.72,0.0,0.99357,1e-05,1.0624]
[1778317825211,45.89,80392.42,0.0,0.99354,1e-05,1.06657]
[1778317826380,45.89,80392.42,0.0,0.99354,1e-05,1.06657]
[1778317826562,45.89,80392.42,0.0,0.99354,1e-05,1.06657]
[1778317826654,45.89,80390.47,0.0,0.99353,1e-05,1.06846]
[1778317832983,45.89,80390.18,0.0,0.99354,1e-05,1.06739]
[1778317843053,45.89,80390.18,0.0,0.99354,1e-05,1.06739]
[1778317845975,45.89,80389.24,0.0,0.99353,1e-05,1.0683]
[1778317846062,45.89,80389.24,0.0,0.99353,1e-05,1.0683]
[1778317849095,45.89,80384.62,0.0,0.9935,1e-05,1.0728]
[1778317850377,45.89,80384.62,0.0,0.9935,1e-05,1.0728]
[1778317850562,45.89,80384.62,0.0,0.9935,1e-05,1.0728]
[1778317850597,45.89,80380.44,0.0,0.99347,1e-05,1.07688]
[1778317856144,45.89,80381.4,0.0,0.99348,1e-05,1.07594]
[1778317861179,45.89,80380.76,0.0,0.99347,1e-05,1.07657]
[1778317868228,45.89,80375.51,0.0,0.99344,1e-05,1.08171]
[1778317869899,45.89,80374.58,0.0,0.99343,1e-05,1.08262]
[1778317870064,45.89,80374.58,0.0,0.99343,1e-05,1.08262]
[1778317875278,45.89,80374.0,0.0,0.99343,1e-05,1.08319]
[1778317887364,45.89,80373.32,0.0,0.99342,1e-05,1.08386]
[1778317894413,45.89,80372.95,0.0,0.99343,1e-05,1.08286]
[1778317899448,45.89,80371.52,0.0,0.99342,1e-05,1.08427]
[1778317901412,45.89,80371.14,0.0,0.99341,1e-05,1.08464]
[1778317901561,45.89,80371.14,0.0,0.99341,1e-05,1.08464]
[1778317907504,45.89,80368.99,0.0,0.9934,1e-05,1.08676]
[1778317912540,45.89,80369.08,0.0,0.9934,1e-05,1.08667]
[1778317916168,45.89,80368.98,0.0,0.9934,1e-05,1.08677]
[1778317916313,45.89,80368.98,0.0,0.9934,1e-05,1.08677]
[1778317922610,45.89,80368.96,0.0,0.9934,1e-05,1.08679]
[1778317927645,45.89,80368.73,0.0,0.9934,1e-05,1.08702]
[1778317931657,45.89,80369.43,0.0,0.9934,1e-05,1.08633]
[1778317931811,45.89,80369.43,0.0,0.9934,1e-05,1.08633]
[1778317937715,45.89,80370.15,0.0,0.99341,1e-05,1.08562]
[1778317942751,45.89,80370.24,0.0,0.99341,1e-05,1.08553]
[1778317945620,45.89,80369.02,0.0,0.9934,1e-05,1.08673]
[1778317945813,45.89,80369.53,0.0,0.9934,1e-05,1.08623]
[1778317957856,45.89,80369.35,0.0,0.99341,1e-05,1.08504]
[1778317963898,45.89,80369.31,0.0,0.99341,1e-05,1.08508]
[1778317974129,45.89,80369.4,0.0,0.99341,1e-05,1.08499]
[1778317974314,45.89,80369.4,0.0,0.99341,1e-05,1.08499]
[1778317982024,45.89,80369.19,0.0,0.99341,1e-05,1.0852]
[1778317986052,45.89,80360.3,0.0,0.99335,1e-05,1.09398]
[1778317987387,45.89,80360.3,0.0,0.99335,1e-05,1.09398]
[1778317987562,45.89,80360.3,0.0,0.99335,1e-05,1.09398]
[1778317987588,45.89,80352.47,0.0,0.99329,1e-05,1.10177]
[1778317988083,45.89,80352.47,0.0,0.99329,1e-05,1.10177]
[1778317988312,45.89,80352.47,0.0,0.99329,1e-05,1.10177]
[1778317988412,45.89,80349.29,0.0,0.99327,1e-05,1.10494]
[1778317991088,45.89,80347.88,0.0,0.99326,1e-05,1.10635]
[1778317992568,45.89,80347.88,0.0,0.99326,1e-05,1.10635]
[1778317992815,45.89,80347.88,0.0,0.99326,1e-05,1.10635]
[1778317993103,45.89,80344.63,0.0,0.99324,1e-05,1.10961]
[1778317998138,45.89,80343.82,0.0,0.99323,1e-05,1.11042]
[1778317999145,45.89,80336.58,0.0,0.99318,1e-05,1.11771]
[1778318000152,45.89,80330.56,0.0,0.99314,1e-05,1.1238]
[1778318003358,45.89,80331.71,0.0,0.99315,1e-05,1.12263]
[1778318003559,45.89,80331.71,0.0,0.99315,1e-05,1.12263]
[1778318009844,45.89,80331.6,0.0,0.99315,1e-05,1.12275]
[1778318010701,45.89,80332.18,0.0,0.99315,1e-05,1.12216]
[1778318010812,45.89,80332.18,0.0,0.99315,1e-05,1.12216]
[1778318010802,45.89,80333.69,0.0,0.99316,1e-05,1.12063]
[1778318013315,45.89,80333.68,0.0,0.99317,1e-05,1.11924]
[1778318013416,45.89,80335.59,0.0,0.99318,1e-05,1.11731]
[1778318019285,45.89,80336.88,0.0,0.99319,1e-05,1.11601]
[1778318024320,45.89,80337.92,0.0,0.9932,1e-05,1.11497]
[1778318036140,45.89,80337.63,0.0,0.9932,1e-05,1.11526]
[1778318039319,45.89,80337.63,0.0,0.9932,1e-05,1.11526]
[1778318044076,45.89,80338.7,0.0,0.99321,1e-05,1.11418]
[1778318044311,45.89,80338.7,0.0,0.99321,1e-05,1.11418]
[1778318044460,45.89,80340.15,0.0,0.99322,1e-05,1.11272]
[1778318046078,45.89,80339.83,0.0,0.99321,1e-05,1.11304]
[1778318046311,45.89,80339.83,0.0,0.99321,1e-05,1.11304]
[1778318050816,45.89,80340.49,0.0,0.99322,1e-05,1.11238]
[1778318050990,45.89,80340.49,0.0,0.99322,1e-05,1.11238]
[1778318051063,45.89,80340.49,0.0,0.99322,1e-05,1.11238]
[1778318051091,45.89,80340.49,0.0,0.99322,1e-05,1.11238]
[1778318062971,45.89,80340.52,0.0,0.99322,1e-05,1.11235]
[1778318066630,45.89,80340.12,0.0,0.99322,1e-05,1.11275]
[1778318066687,45.89,80340.12,0.0,0.99322,1e-05,1.11275]
[1778318066811,45.89,80340.12,0.0,0.99322,1e-05,1.11275]
[1778318066789,45.89,80339.83,0.0,0.99321,1e-05,1.11304]
[1778318074675,45.89,80338.65,0.0,0.99321,1e-05,1.11284]
[1778318077335,45.89,80339.14,0.0,0.99322,1e-05,1.11235]
[1778318077562,45.89,80339.14,0.0,0.99322,1e-05,1.11235]
[1778318077750,45.89,80339.14,0.0,0.99322,1e-05,1.11235]
[1778318077811,45.89,80339.14,0.0,0.99322,1e-05,1.11235]
[1778318077912,45.89,80339.14,0.0,0.99322,1e-05,1.11235]
[1778318084745,45.89,80336.7,0.0,0.9932,1e-05,1.1148]
[1778318087071,45.89,80337.59,0.0,0.99321,1e-05,1.11391]
[1778318087314,45.89,80337.59,0.0,0.99321,1e-05,1.11391]
[1778318087419,45.89,80337.59,0.0,0.99321,1e-05,1.11391]
[1778318087560,45.89,80337.59,0.0,0.99321,1e-05,1.11391]
[1778318087661,45.89,80337.59,0.0,0.99321,1e-05,1.11391]
[1778318092802,45.89,80337.6,0.0,0.99321,1e-05,1.1139]
[1778318095599,45.89,80337.03,0.0,0.9932,1e-05,1.11447]
[1778318095820,45.89,80337.03,0.0,0.9932,1e-05,1.11447]
[1778318095856,45.89,80337.03,0.0,0.9932,1e-05,1.11447]
[1778318095916,45.89,80336.67,0.0,0.9932,1e-05,1.11483]
[1778318096065,45.89,80336.67,0.0,0.9932,1e-05,1.11483]
[1778318101865,45.89,80336.3,0.0,0.9932,1e-05,1.11521]
[1778318103879,45.89,80329.97,0.0,0.99315,1e-05,1.1216]
[1778318105897,45.89,80327.51,0.0,0.99313,1e-05,1.12409]
[1778318105907,45.89,80328.35,0.0,0.99314,1e-05,1.12324]
[1778318106069,45.89,80328.35,0.0,0.99314,1e-05,1.12324]
[1778318106153,45.89,80328.35,0.0,0.99314,1e-05,1.12324]
[1778318106313,45.89,80328.35,0.0,0.99314,1e-05,1.12324]
[1778318113949,45.89,80327.43,0.0,0.99313,1e-05,1.12418]
[1778318117618,45.89,80325.24,0.0,0.99312,1e-05,1.1264]
[1778318117815,45.89,80325.24,0.0,0.99312,1e-05,1.1264]
[1778318117828,45.89,80324.7,0.0,0.99311,1e-05,1.12695]
[1778318118057,45.89,80324.7,0.0,0.99311,1e-05,1.12695]
[1778318118310,45.89,80324.7,0.0,0.99311,1e-05,1.12695]
[1778318122005,45.89,80320.25,0.0,0.99308,1e-05,1.13148]
[1778318124890,45.89,80321.28,0.0,0.99309,1e-05,1.13043]
[1778318125068,45.89,80321.28,0.0,0.99309,1e-05,1.13043]
[1778318125088,45.89,80321.28,0.0,0.99309,1e-05,1.13043]
[1778318125312,45.89,80321.28,0.0,0.99309,1e-05,1.13043]
[1778318125400,45.89,80321.02,0.0,0.99309,1e-05,1.1307]
[1778318129054,45.89,80314.9,0.0,0.99304,1e-05,1.13695]
[1778318132994,45.89,80313.41,0.0,0.99304,1e-05,1.13707]
[1778318133062,45.89,80313.41,0.0,0.99304,1e-05,1.13707]
[1778318133241,45.89,80313.41,0.0,0.99304,1e-05,1.13707]
[1778318133321,45.89,80313.41,0.0,0.99304,1e-05,1.13707]
[1778318133342,45.89,80313.84,0.0,0.99305,1e-05,1.13662]
[1778318139719,45.89,80313.85,0.0,0.99305,1e-05,1.13661]
[1778318139819,45.89,80313.85,0.0,0.99305,1e-05,1.13661]
[1778318139959,45.89,80313.85,0.0,0.99305,1e-05,1.13661]
[1778318139917,45.89,80313.85,0.0,0.99305,1e-05,1.13661]
[1778318140063,45.89,80313.85,0.0,0.99305,1e-05,1.13661]
[1778318146173,45.89,80313.8,0.0,0.99304,1e-05,1.13667]
[1778318148758,45.89,80313.71,0.0,0.99304,1e-05,1.13676]
[1778318148814,45.89,80313.71,0.0,0.99304,1e-05,1.13676]
[1778318148853,45.89,80313.71,0.0,0.99304,1e-05,1.13676]
[1778318148998,45.89,80313.71,0.0,0.99304,1e-05,1.13676]
[1778318149064,45.89,80313.71,0.0,0.99304,1e-05,1.13676]
[1778318155236,45.89,80313.73,0.0,0.99304,1e-05,1.13674]
[1778318161279,45.89,80313.65,0.0,0.99304,1e-05,1.13682]
[1778318164300,45.89,80309.28,0.0,0.99301,1e-05,1.1413]
[1778318165307,45.89,80303.42,0.0,0.99297,1e-05,1.14734]
[1778318167651,45.89,80300.62,0.0,0.99295,1e-05,1.15024]
[1778318167815,45.89,80300.62,0.0,0.99295,1e-05,1.15024]
[1778318167911,45.89,80298.44,0.0,0.99293,1e-05,1.15249]
[1778318168008,45.89,80298.44,0.0,0.99293,1e-05,1.15249]
[1778318168065,45.89,80298.44,0.0,0.99293,1e-05,1.15249]
[1778318173363,45.89,80298.14,0.0,0.99293,1e-05,1.1528]
[1778318175377,45.89,80294.62,0.0,0.99291,1e-05,1.15646]
[1778318179405,45.89,80284.56,0.0,0.99283,1e-05,1.16695]
[1778318181001,45.89,80284.56,0.0,0.99283,1e-05,1.16695]
[1778318181068,45.89,80284.56,0.0,0.99283,1e-05,1.16695]
[1778318181207,45.89,80282.63,0.0,0.99282,1e-05,1.16898]
[1778318181315,45.89,80282.63,0.0,0.99282,1e-05,1.16898]
[1778318181413,45.89,80282.63,0.0,0.99282,1e-05,1.16898]
[1778318186454,45.89,80280.53,0.0,0.9928,1e-05,1.17118]
[1778318189037,45.89,80280.25,0.0,0.9928,1e-05,1.17148]
[1778318189065,45.89,80280.25,0.0,0.9928,1e-05,1.17148]
[1778318189149,45.89,80280.25,0.0,0.9928,1e-05,1.17148]
[1778318189317,45.89,80280.25,0.0,0.9928,1e-05,1.17148]
[1778318189475,45.89,80279.32,0.0,0.99279,1e-05,1.17245]
[1778318193503,45.89,80276.38,0.0,0.99278,1e-05,1.1741]
[1778318194418,45.89,80276.38,0.0,0.99278,1e-05,1.1741]
[1778318194493,45.89,80276.38,0.0,0.99278,1e-05,1.1741]
[1778318194565,45.89,80276.38,0.0,0.99278,1e-05,1.1741]
[1778318194642,45.89,80276.02,0.0,0.99278,1e-05,1.17448]
[1778318201559,45.89,80274.26,0.0,0.99276,1e-05,1.17634]
[1778318202566,45.89,80262.11,0.0,0.99267,1e-05,1.18921]
[1778318203573,45.89,80258.31,0.0,0.99264,1e-05,1.19326]
[1778318204580,45.89,80258.4,0.0,0.99264,1e-05,1.19316]
[1778318206101,45.89,80258.4,0.0,0.99264,1e-05,1.19316]
[1778318206208,45.89,80257.82,0.0,0.99264,1e-05,1.19378]
[1778318206319,45.89,80257.82,0.0,0.99264,1e-05,1.19378]
[1778318206594,45.89,80258.65,0.0,0.99265,1e-05,1.1929]
[1778318210622,45.89,80263.87,0.0,0.99269,1e-05,1.18734]
[1778318214650,45.89,80259.21,0.0,0.99265,1e-05,1.1923]
[1778318215657,45.89,80250.23,0.0,0.99258,1e-05,1.20191]
[1778318216598,45.89,80250.23,0.0,0.99258,1e-05,1.20191]
[1778318216688,45.89,80250.23,0.0,0.99258,1e-05,1.20191]
[1778318216699,45.89,80249.75,0.0,0.99258,1e-05,1.20243]
[1778318218394,45.89,80250.87,0.0,0.99259,1e-05,1.20122]
[1778318218683,45.89,80250.43,0.0,0.99258,1e-05,1.2017]
[1778318222711,45.89,80253.55,0.0,0.99261,1e-05,1.19835]
[1778318226333,45.89,80254.79,0.0,0.99262,1e-05,1.19702]
[1778318226448,45.89,80254.79,0.0,0.99262,1e-05,1.19702]
[1778318226562,45.89,80254.79,0.0,0.99262,1e-05,1.19702]
[1778318226739,45.89,80254.68,0.0,0.99262,1e-05,1.19714]
[1778318231774,45.89,80254.39,0.0,0.99261,1e-05,1.19745]
[1778318237817,45.89,80258.47,0.0,0.99264,1e-05,1.19309]
[1778318240363,45.89,80256.86,0.0,0.99263,1e-05,1.19481]
[1778318240513,45.89,80256.86,0.0,0.99263,1e-05,1.19481]
[1778318240570,45.89,80256.86,0.0,0.99263,1e-05,1.19481]
[1778318240838,45.89,80256.04,0.0,0.99263,1e-05,1.19569]
[1778318241845,45.89,80251.45,0.0,0.99259,1e-05,1.2006]
[1778318246880,45.89,80250.62,0.0,0.99259,1e-05,1.20149]
[1778318251915,45.89,80248.62,0.0,0.99258,1e-05,1.20217]
[1778318255361,45.89,80249.22,0.0,0.99258,1e-05,1.20153]
[1778318255651,45.89,80249.22,0.0,0.99258,1e-05,1.20153]
[1778318255945,45.89,80248.18,0.0,0.99258,1e-05,1.20264]
[1778318258173,45.89,80245.44,0.0,0.99255,1e-05,1.20559]
[1778318264007,45.89,80245.38,0.0,0.99255,1e-05,1.20566]
[1778318269070,45.89,80245.13,0.0,0.99255,1e-05,1.20592]
[1778318269166,45.89,80245.13,0.0,0.99255,1e-05,1.20592]
[1778318269184,45.89,80245.13,0.0,0.99255,1e-05,1.20592]
[1778318269313,45.89,80245.13,0.0,0.99255,1e-05,1.20592]
[1778318272061,45.89,80240.0,0.0,0.99251,1e-05,1.21146]
[1778318273384,45.89,80238.91,0.0,0.9925,1e-05,1.21264]
[1778318273394,45.89,80238.91,0.0,0.9925,1e-05,1.21264]
[1778318273568,45.89,80238.91,0.0,0.9925,1e-05,1.21264]
[1778318274075,45.89,80238.53,0.0,0.9925,1e-05,1.21305]
[1778318279110,45.89,80240.82,0.0,0.99252,1e-05,1.21057]
[1778318279720,45.89,80240.82,0.0,0.99252,1e-05,1.21057]
[1778318279811,45.89,80240.82,0.0,0.99252,1e-05,1.21057]
[1778318279815,45.89,80240.82,0.0,0.99252,1e-05,1.21057]
[1778318280068,45.89,80240.82,0.0,0.99252,1e-05,1.21057]
[1778318280117,45.89,80241.15,0.0,0.99252,1e-05,1.21022]
[1778318280578,45.89,80241.15,0.0,0.99252,1e-05,1.21022]
[1778318284461,45.89,80243.62,0.0,0.99254,1e-05,1.20755]
[1778318288174,45.89,80239.63,0.0,0.99251,1e-05,1.21186]
[1778318293209,45.89,80240.08,0.0,0.99251,1e-05,1.21137]
[1778318297945,45.89,80239.52,0.0,0.99251,1e-05,1.21198]
[1778318298066,45.89,80239.52,0.0,0.99251,1e-05,1.21198]
[1778318298163,45.89,80239.13,0.0,0.99251,1e-05,1.2124]
[1778318298315,45.89,80239.13,0.0,0.99251,1e-05,1.2124]
[1778318300258,45.89,80234.4,0.0,0.99247,1e-05,1.21753]
[1778318301278,45.89,80234.4,0.0,0.99247,1e-05,1.21753]
[1778318301314,45.89,80234.4,0.0,0.99247,1e-05,1.21753]
[1778318301324,45.89,80232.73,0.0,0.99246,1e-05,1.21934]
[1778318302301,45.89,80232.73,0.0,0.99246,1e-05,1.21934]
[1778318302314,45.89,80232.73,0.0,0.99246,1e-05,1.21934]
[1778318309321,45.89,80231.92,0.0,0.99245,1e-05,1.22022]
[1778318314877,45.89,80235.31,0.0,0.99249,1e-05,1.21506]
[1778318314936,45.89,80235.31,0.0,0.99249,1e-05,1.21506]
[1778318315063,45.89,80235.31,0.0,0.99249,1e-05,1.21506]
[1778318315147,45.89,80238.36,0.0,0.99251,1e-05,1.21176]
[1778318315363,45.89,80241.84,0.0,0.99254,1e-05,1.208]
[1778318317377,45.89,80245.09,0.0,0.99256,1e-05,1.20449]
[1778318320225,45.89,80246.44,0.0,0.99257,1e-05,1.20304]
[1778318320314,45.89,80247.35,0.0,0.99258,1e-05,1.20206]
[1778318320348,45.89,80247.35,0.0,0.99258,1e-05,1.20206]
[1778318320568,45.89,80247.35,0.0,0.99258,1e-05,1.20206]
[1778318320575,45.89,80246.93,0.0,0.99257,1e-05,1.20252]
[1778318326440,45.89,80247.34,0.0,0.99258,1e-05,1.20207]
[1778318328547,45.89,80247.25,0.0,0.99258,1e-05,1.20217]
[1778318328568,45.89,80247.25,0.0,0.99258,1e-05,1.20217]
[1778318328749,45.89,80247.25,0.0,0.99258,1e-05,1.20217]
[1778318328814,45.89,80247.25,0.0,0.99258,1e-05,1.20217]
[1778318328914,45.89,80247.13,0.0,0.99258,1e-05,1.2023]
[1778318334497,45.89,80247.82,0.0,0.99258,1e-05,1.20156]
[1778318336245,45.89,80247.82,0.0,0.99258,1e-05,1.20156]
[1778318336316,45.89,80249.24,0.0,0.99259,1e-05,1.20004]
[1778318336357,45.89,80249.24,0.0,0.99259,1e-05,1.20004]
[1778318336566,45.89,80249.24,0.0,0.99259,1e-05,1.20004]
[1778318336599,45.89,80249.29,0.0,0.99259,1e-05,1.19998]
[1778318342868,45.89,80249.88,0.0,0.9926,1e-05,1.19935]
[1778318343047,45.89,80249.88,0.0,0.9926,1e-05,1.19935]
[1778318343062,45.89,80249.88,0.0,0.9926,1e-05,1.19935]
[1778318343085,45.89,80249.76,0.0,0.9926,1e-05,1.19948]
[1778318348595,45.89,80243.58,0.0,0.99255,1e-05,1.20612]
[1778318349662,45.89,80243.58,0.0,0.99255,1e-05,1.20612]
[1778318349788,45.89,80243.58,0.0,0.99255,1e-05,1.20612]
[1778318349814,45.89,80243.58,0.0,0.99255,1e-05,1.20612]
[1778318349815,45.89,80243.19,0.0,0.99255,1e-05,1.20654]
[1778318356652,45.89,80242.3,0.0,0.99254,1e-05,1.2075]
[1778318359552,45.89,80242.37,0.0,0.99254,1e-05,1.20742]
[1778318359560,45.89,80242.37,0.0,0.99254,1e-05,1.20742]
[1778318359690,45.89,80242.37,0.0,0.99254,1e-05,1.20742]
[1778318359813,45.89,80242.37,0.0,0.99254,1e-05,1.20742]
[1778318359846,45.89,80242.49,0.0,0.99254,1e-05,1.2073]
[1778318363374,45.89,80240.95,0.0,0.99253,1e-05,1.20896]
[1778318363568,45.89,80240.95,0.0,0.99253,1e-05,1.20896]
[1778318364525,45.89,80239.23,0.0,0.99252,1e-05,1.21081]
[1778318364561,45.89,80239.23,0.0,0.99252,1e-05,1.21081]
[1778318364709,45.89,80239.29,0.0,0.99252,1e-05,1.21075]
[1778318369745,45.89,80238.52,0.0,0.99251,1e-05,1.21158]
[1778318374780,45.89,80238.11,0.0,0.99252,1e-05,1.21055]
[1778318378212,45.89,80237.57,0.0,0.99251,1e-05,1.21113]
[1778318378223,45.89,80238.34,0.0,0.99252,1e-05,1.2103]
[1778318378312,45.89,80238.34,0.0,0.99252,1e-05,1.2103]
[1778318378322,45.89,80238.34,0.0,0.99252,1e-05,1.2103]
[1778318378563,45.89,80238.34,0.0,0.99252,1e-05,1.2103]
[1778318378809,45.89,80240.0,0.0,0.99253,1e-05,1.20851]
[1778318380823,45.89,80243.38,0.0,0.99256,1e-05,1.20486]
[1778318382956,45.89,80245.37,0.0,0.99257,1e-05,1.20272]
[1778318383061,45.89,80245.37,0.0,0.99257,1e-05,1.20272]
[1778318383099,45.89,80245.37,0.0,0.99257,1e-05,1.20272]
[1778318383162,45.89,80246.25,0.0,0.99258,1e-05,1.20178]
[1778318383316,45.89,80246.25,0.0,0.99258,1e-05,1.20178]
[1778318388879,45.89,80247.74,0.0,0.99259,1e-05,1.20018]
[1778318393914,45.89,80248.12,0.0,0.99259,1e-05,1.19977]
[1778318395928,45.89,80252.14,0.0,0.99262,1e-05,1.19546]
[1778318396340,45.89,80252.14,0.0,0.99262,1e-05,1.19546]
[1778318396569,45.89,80252.14,0.0,0.99262,1e-05,1.19546]
[1778318396574,45.89,80252.14,0.0,0.99262,1e-05,1.19546]
[1778318396811,45.89,80252.14,0.0,0.99262,1e-05,1.19546]
[1778318396935,45.89,80251.96,0.0,0.99262,1e-05,1.19565]
[1778318401970,45.89,80251.28,0.0,0.99262,1e-05,1.19638]
[1778318405461,45.89,80250.65,0.0,0.99261,1e-05,1.19706]
[1778318405565,45.89,80250.65,0.0,0.99261,1e-05,1.19706]
[1778318405591,45.89,80250.65,0.0,0.99261,1e-05,1.19706]
[1778318405813,45.89,80250.65,0.0,0.99261,1e-05,1.19706]
[1778318405999,45.89,80250.96,0.0,0.99261,1e-05,1.19672]
[1778318410838,45.89,80251.82,0.0,0.99262,1e-05,1.1958]
[1778318411063,45.89,80251.82,0.0,0.99262,1e-05,1.1958]
[1778318411163,45.89,80251.36,0.0,0.99262,1e-05,1.1963]
[1778318425135,45.89,80250.81,0.0,0.99261,1e-05,1.19688]
[1778318426881,45.89,80251.5,0.0,0.99262,1e-05,1.19615]
[1778318427065,45.89,80251.5,0.0,0.99262,1e-05,1.19615]
[1778318432184,45.89,80251.93,0.0,0.99263,1e-05,1.19422]
[1778318437220,45.89,80251.56,0.0,0.99263,1e-05,1.19462]
[1778318438544,45.89,80251.22,0.0,0.99262,1e-05,1.19498]
[1778318438562,45.89,80251.22,0.0,0.99262,1e-05,1.19498]
[1778318438843,45.89,80251.22,0.0,0.99262,1e-05,1.19498]
[1778318439064,45.89,80251.22,0.0,0.99262,1e-05,1.19498]
[1778318439238,45.89,80251.43,0.0,0.99263,1e-05,1.19476]
[1778318444273,45.89,80251.33,0.0,0.99263,1e-05,1.19486]
[1778318447499,45.89,80250.77,0.0,0.99262,1e-05,1.19546]
[1778318447563,45.89,80250.77,0.0,0.99262,1e-05,1.19546]
[1778318447911,45.89,80250.77,0.0,0.99262,1e-05,1.19546]
[1778318448063,45.89,80250.77,0.0,0.99262,1e-05,1.19546]
[1778318448301,45.89,80251.66,0.0,0.99263,1e-05,1.19451]
[1778318458371,45.89,80251.65,0.0,0.99263,1e-05,1.19452]
[1778318461355,45.89,80251.69,0.0,0.99263,1e-05,1.19448]
[1778318461562,45.89,80250.82,0.0,0.99262,1e-05,1.19541]
[1778318461695,45.89,80250.82,0.0,0.99262,1e-05,1.19541]
[1778318461813,45.89,80250.82,0.0,0.99262,1e-05,1.19541]
[1778318461916,45.89,80251.32,0.0,0.99263,1e-05,1.19487]
[1778318469448,45.89,80251.58,0.0,0.99263,1e-05,1.1946]
[1778318474483,45.89,80251.44,0.0,0.99263,1e-05,1.19474]
[1778318476204,45.89,80251.44,0.0,0.99263,1e-05,1.19474]
[1778318476313,45.89,80251.44,0.0,0.99263,1e-05,1.19474]
[1778318476303,45.89,80251.73,0.0,0.99263,1e-05,1.19443]
[1778318476497,45.89,80251.78,0.0,0.99263,1e-05,1.19438]
[1778318477874,45.89,80251.78,0.0,0.99263,1e-05,1.19438]
[1778318478064,45.89,80251.78,0.0,0.99263,1e-05,1.19438]
[1778318483888,45.89,80252.45,0.0,0.99263,1e-05,1.19367]
[1778318484065,45.89,80252.45,0.0,0.99263,1e-05,1.19367]
[1778318484125,45.89,80252.45,0.0,0.99263,1e-05,1.19367]
[1778318484311,45.89,80252.45,0.0,0.99263,1e-05,1.19367]
[1778318484166,45.89,80252.85,0.0,0.99264,1e-05,1.19324]
[1778318489588,45.89,80252.89,0.0,0.99264,1e-05,1.1932]
[1778318492846,45.89,80253.06,0.0,0.99265,1e-05,1.19155]
[1778318493060,45.89,80253.06,0.0,0.99265,1e-05,1.19155]
[1778318493128,45.89,80252.67,0.0,0.99264,1e-05,1.19197]
[1778318493451,45.89,80252.67,0.0,0.99264,1e-05,1.19197]
[1778318493565,45.89,80252.67,0.0,0.99264,1e-05,1.19197]
[1778318499513,45.89,80253.11,0.0,0.99265,1e-05,1.1915]
[1778318504693,45.89,80253.84,0.0,0.99265,1e-05,1.19072]
[1778318505854,45.89,80253.84,0.0,0.99265,1e-05,1.19072]
[1778318506486,45.89,80253.84,0.0,0.99265,1e-05,1.19072]
[1778318506563,45.89,80253.84,0.0,0.99265,1e-05,1.19072]
[1778318506707,45.89,80256.48,0.0,0.99267,1e-05,1.18791]
[1778318510987,45.89,80257.63,0.0,0.99268,1e-05,1.18668]
[1778318511065,45.89,80257.63,0.0,0.99268,1e-05,1.18668]
[1778318516777,45.89,80257.48,0.0,0.99268,1e-05,1.18684]
[1778318518904,45.89,80257.48,0.0,0.99268,1e-05,1.18684]
[1778318519062,45.89,80257.48,0.0,0.99268,1e-05,1.18684]
[1778318519162,45.89,80259.5,0.0,0.9927,1e-05,1.1847]
[1778318519798,45.89,80261.48,0.0,0.99271,1e-05,1.1826]
[1778318521812,45.89,80263.88,0.0,0.99273,1e-05,1.18005]
[1778318527854,45.89,80264.14,0.0,0.99273,1e-05,1.17978]
[1778318530705,45.89,80264.15,0.0,0.99273,1e-05,1.17977]
[1778318530875,45.89,80268.15,0.0,0.99276,1e-05,1.17554]
[1778318534564,45.89,80268.71,0.0,0.99277,1e-05,1.17495]
[1778318542960,45.89,80269.13,0.0,0.99277,1e-05,1.17451]
[1778318547995,45.89,80269.64,0.0,0.99277,1e-05,1.17397]
[1778318549666,45.89,80269.64,0.0,0.99277,1e-05,1.17397]
[1778318559072,45.89,80270.58,0.0,0.99279,1e-05,1.17153]
[1778318563100,45.89,80268.62,0.0,0.99277,1e-05,1.1736]
[1778318568135,45.89,80268.54,0.0,0.99277,1e-05,1.17368]
[1778318569142,45.89,80270.11,0.0,0.99278,1e-05,1.17203]
[1778318573171,45.89,80273.51,0.0,0.99281,1e-05,1.16845]
[1778318578207,45.89,80272.94,0.0,0.99281,1e-05,1.16905]
[1778318583242,45.89,80273.0,0.0,0.99281,1e-05,1.16899]
[1778318589284,45.89,80273.03,0.0,0.99281,1e-05,1.16896]
[1778318595326,45.89,80274.64,0.0,0.99282,1e-05,1.16727]
[1778318600361,45.89,80276.06,0.0,0.99283,1e-05,1.16578]
[1778318601368,45.89,80278.1,0.0,0.99284,1e-05,1.16364]
[1778318602375,45.89,80280.89,0.0,0.99286,1e-05,1.16073]
[1778318610431,45.89,80283.64,0.0,0.99288,1e-05,1.15786]
[1778318611661,45.89,80284.06,0.0,0.9929,1e-05,1.15599]
[1778318614570,45.89,80283.47,0.0,0.99289,1e-05,1.15661]
[1778318615466,45.89,80284.11,0.0,0.9929,1e-05,1.15594]
[1778318626543,45.89,80284.49,0.0,0.9929,1e-05,1.15554]
[1778318631578,45.89,80285.25,0.0,0.9929,1e-05,1.15475]
[1778318636613,45.89,80286.92,0.0,0.99292,1e-05,1.15302]
[1778318641648,45.89,80288.15,0.0,0.99293,1e-05,1.15174]
[1778318646683,45.89,80289.03,0.0,0.99293,1e-05,1.15083]
[1778318651718,45.89,80289.03,0.0,0.99293,1e-05,1.15083]
[1778318656753,45.89,80291.32,0.0,0.99295,1e-05,1.14846]
[1778318661788,45.89,80291.57,0.0,0.99295,1e-05,1.1482]
[1778318666823,45.89,80290.37,0.0,0.99294,1e-05,1.14944]
[1778318671858,45.89,80291.59,0.0,0.99296,1e-05,1.14675]
[1778318679914,45.89,80292.6,0.0,0.99297,1e-05,1.14571]
[1778318684949,45.89,80295.0,0.0,0.99298,1e-05,1.14323]
[1778318689984,45.89,80295.85,0.0,0.99299,1e-05,1.14236]
[1778318696026,45.89,80297.45,0.0,0.993,1e-05,1.14071]
[1778318702068,45.89,80297.65,0.0,0.993,1e-05,1.1405]
[1778318707103,45.89,80296.73,0.0,0.993,1e-05,1.14145]
[1778318712138,45.89,80297.47,0.0,0.993,1e-05,1.14069]
[1778318717173,45.89,80297.27,0.0,0.993,1e-05,1.1409]
[1778318717671,45.89,80297.27,0.0,0.993,1e-05,1.1409]
[1778318723216,45.89,80297.6,0.0,0.993,1e-05,1.14056]
[1778318727641,45.89,80297.71,0.0,0.993,1e-05,1.14044]
[1778318727815,45.89,80298.03,0.0,0.99301,1e-05,1.14011]
[1778318728252,45.89,80298.1,0.0,0.99301,1e-05,1.14004]
[1778318733287,45.89,80298.2,0.0,0.99302,1e-05,1.13852]
[1778318738322,45.89,80297.01,0.0,0.99301,1e-05,1.13974]
[1778318745374,45.89,80294.18,0.0,0.99299,1e-05,1.14266]
[1778318750409,45.89,80293.74,0.0,0.99298,1e-05,1.14311]
[1778318755444,45.89,80293.42,0.0,0.99298,1e-05,1.14344]
[1778318756923,45.89,80294.41,0.0,0.99299,1e-05,1.14242]
[1778318757064,45.89,80294.41,0.0,0.99299,1e-05,1.14242]
[1778318758470,45.89,80294.17,0.0,0.99299,1e-05,1.14267]
[1778318768541,45.89,80293.92,0.0,0.99299,1e-05,1.14292]
[1778318773577,45.89,80294.5,0.0,0.99299,1e-05,1.14233]
[1778318783646,45.89,80293.39,0.0,0.99298,1e-05,1.14347]
[1778318788681,45.89,80293.61,0.0,0.99298,1e-05,1.14324]
[1778318791702,45.89,80289.8,0.0,0.99296,1e-05,1.14575]
[1778318792709,45.89,80283.58,0.0,0.99292,1e-05,1.1522]
[1778318799758,45.89,80280.44,0.0,0.9929,1e-05,1.15546]
[1778318804793,45.89,80279.48,0.0,0.99289,1e-05,1.15646]
[1778318808821,45.89,80273.75,0.0,0.99285,1e-05,1.16244]
[1778318809828,45.89,80268.47,0.0,0.99281,1e-05,1.16797]
[1778318814863,45.89,80264.8,0.0,0.99278,1e-05,1.17183]
[1778318816877,45.89,80261.38,0.0,0.99275,1e-05,1.17544]
[1778318818473,45.89,80261.38,0.0,0.99275,1e-05,1.17544]
[1778318818562,45.89,80261.38,0.0,0.99275,1e-05,1.17544]
[1778318818662,45.89,80261.31,0.0,0.99275,1e-05,1.17551]
[1778318820905,45.89,80257.9,0.0,0.99273,1e-05,1.17911]
[1778318823821,45.89,80258.03,0.0,0.99273,1e-05,1.17898]
[1778318824059,45.89,80258.03,0.0,0.99273,1e-05,1.17898]
[1778318838520,45.89,80258.46,0.0,0.99273,1e-05,1.17852]
[1778318841934,45.89,80258.79,0.0,0.99273,1e-05,1.17817]
[1778318842068,45.89,80258.79,0.0,0.99273,1e-05,1.17817]
[1778318842167,45.89,80258.79,0.0,0.99273,1e-05,1.17817]
[1778318848094,45.89,80258.18,0.0,0.99273,1e-05,1.17882]
[1778318853129,45.89,80258.42,0.0,0.99274,1e-05,1.17711]
[1778318858164,45.89,80256.1,0.0,0.99272,1e-05,1.17957]
[1778318863199,45.89,80256.34,0.0,0.99272,1e-05,1.17931]
[1778318870248,45.89,80252.48,0.0,0.9927,1e-05,1.1834]
[1778318872262,45.89,80248.69,0.0,0.99267,1e-05,1.18743]
[1778318874276,45.89,80245.16,0.0,0.99264,1e-05,1.1912]
[1778318879311,45.89,80247.27,0.0,0.99266,1e-05,1.18895]
[1778318884346,45.89,80247.61,0.0,0.99266,1e-05,1.18859]
[1778318889381,45.89,80248.51,0.0,0.99267,1e-05,1.18763]
[1778318894416,45.89,80247.05,0.0,0.99265,1e-05,1.18918]
[1778318899453,45.89,80247.82,0.0,0.99266,1e-05,1.18836]
[1778318904487,45.89,80246.84,0.0,0.99265,1e-05,1.18941]
[1778318909522,45.89,80245.34,0.0,0.99264,1e-05,1.19101]
[1778318914557,45.89,80245.47,0.0,0.99265,1e-05,1.1894]
[1778318919593,45.89,80245.51,0.0,0.99265,1e-05,1.18936]
[1778318924628,45.89,80245.17,0.0,0.99265,1e-05,1.18972]
[1778318929663,45.89,80245.72,0.0,0.99265,1e-05,1.18914]
[1778318934774,45.89,80245.55,0.0,0.99265,1e-05,1.18932]
[1778318944768,45.89,80244.82,0.0,0.99265,1e-05,1.1901]
[1778318949803,45.89,80245.91,0.0,0.99265,1e-05,1.18893]
[1778318952829,45.89,80251.44,0.0,0.9927,1e-05,1.18305]
[1778318957864,45.89,80251.63,0.0,0.9927,1e-05,1.18285]
[1778318962899,45.89,80251.7,0.0,0.9927,1e-05,1.18277]
[1778318967934,45.89,80251.55,0.0,0.9927,1e-05,1.18293]
[1778318972970,45.89,80249.73,0.0,0.99269,1e-05,1.18341]
[1778318979012,45.89,80250.69,0.0,0.9927,1e-05,1.18239]
[1778318984047,45.89,80251.1,0.0,0.9927,1e-05,1.18195]
[1778318992103,45.89,80250.72,0.0,0.9927,1e-05,1.18236]
[1778319000159,45.89,80250.57,0.0,0.9927,1e-05,1.18252]
[1778319008215,45.89,80250.34,0.0,0.9927,1e-05,1.18276]
[1778319021307,45.89,80250.78,0.0,0.9927,1e-05,1.18229]
[1778319026342,45.89,80250.82,0.0,0.9927,1e-05,1.18225]
[1778319032385,45.89,80250.79,0.0,0.99271,1e-05,1.18082]
[1778319042454,45.89,80252.08,0.0,0.99272,1e-05,1.17946]
[1778319052524,45.89,80252.14,0.0,0.99272,1e-05,1.17939]
[1778319059573,45.89,80251.76,0.0,0.99272,1e-05,1.1798]
[1778319064608,45.89,80251.51,0.0,0.99271,1e-05,1.18006]
[1778319069844,45.89,80251.92,0.0,0.99272,1e-05,1.17963]
[1778319074555,45.89,80251.5,0.0,0.99271,1e-05,1.18007]
[1778319074812,45.89,80251.5,0.0,0.99271,1e-05,1.18007]
[1778319074900,45.89,80251.5,0.0,0.99271,1e-05,1.18007]
[1778319079944,45.89,80251.5,0.0,0.99271,1e-05,1.18007]
[1778319085756,45.89,80249.05,0.0,0.9927,1e-05,1.18267]
[1778319090791,45.89,80248.07,0.0,0.99269,1e-05,1.18371]
[1778319095826,45.89,80246.33,0.0,0.99268,1e-05,1.1841]
[1778319101868,45.89,80246.54,0.0,0.99269,1e-05,1.18388]
[1778319107910,45.89,80246.52,0.0,0.99269,1e-05,1.1839]
[1778319112946,45.89,80246.58,0.0,0.99269,1e-05,1.18384]
[1778319117981,45.89,80246.54,0.0,0.99269,1e-05,1.18388]
[1778319125030,45.89,80246.18,0.0,0.99268,1e-05,1.18426]
[1778319130065,45.89,80247.29,0.0,0.99269,1e-05,1.18308]
[1778319135100,45.89,80247.37,0.0,0.99269,1e-05,1.183]
[1778319138121,45.89,80254.26,0.0,0.99274,1e-05,1.1757]
[1778319144163,45.89,80257.38,0.0,0.99277,1e-05,1.1724]
[1778319147184,45.89,80262.53,0.0,0.99281,1e-05,1.16698]
[1778319153227,45.89,80262.93,0.0,0.99282,1e-05,1.16512]
[1778319158263,45.89,80263.07,0.0,0.99282,1e-05,1.16497]
[1778319163298,45.89,80263.32,0.0,0.99282,1e-05,1.16471]
[1778319171354,45.89,80263.0,0.0,0.99282,1e-05,1.16504]
[1778319181424,45.89,80263.82,0.0,0.99282,1e-05,1.16418]
[1778319189480,45.89,80263.71,0.0,0.99282,1e-05,1.1643]
[1778319194516,45.89,80263.89,0.0,0.99282,1e-05,1.16411]
[1778319201565,45.89,80263.77,0.0,0.99282,1e-05,1.16424]
[1778319206600,45.89,80263.28,0.0,0.99282,1e-05,1.16475]
[1778319208614,45.89,80256.06,0.0,0.99277,1e-05,1.17234]
[1778319213649,45.89,80255.68,0.0,0.99277,1e-05,1.17129]
[1778319220698,45.89,80255.75,0.0,0.99277,1e-05,1.17122]
[1778319226740,45.89,80256.0,0.0,0.99277,1e-05,1.17096]
[1778319240838,45.89,80256.22,0.0,0.99278,1e-05,1.17072]
[1778319244866,45.89,80251.78,0.0,0.99274,1e-05,1.17541]
[1778319250908,45.89,80251.15,0.0,0.99274,1e-05,1.17607]
[1778319257957,45.89,80251.29,0.0,0.99274,1e-05,1.17593]
[1778319259973,45.89,80243.11,0.0,0.99268,1e-05,1.1846]
[1778319265008,45.89,80242.51,0.0,0.99267,1e-05,1.18524]
[1778319271050,45.89,80242.72,0.0,0.99268,1e-05,1.18356]
[1778319273064,45.89,80238.64,0.0,0.99265,1e-05,1.1879]
[1778319278099,45.89,80236.67,0.0,0.99264,1e-05,1.19]
[1778319283134,45.89,80237.26,0.0,0.99264,1e-05,1.18937]
[1778319289177,45.89,80237.79,0.0,0.99265,1e-05,1.18881]
[1778319294212,45.89,80237.25,0.0,0.99264,1e-05,1.18938]
[1778319299249,45.89,80241.36,0.0,0.99267,1e-05,1.185]
[1778319300257,45.89,80247.22,0.0,0.99272,1e-05,1.17878]
[1778319305291,45.89,80250.31,0.0,0.99274,1e-05,1.17551]
[1778319308312,45.89,80257.7,0.0,0.9928,1e-05,1.16772]
[1778319313347,45.89,80261.29,0.0,0.99282,1e-05,1.16395]
[1778319316368,45.89,80265.58,0.0,0.99285,1e-05,1.15946]
[1778319321403,45.89,80266.07,0.0,0.99286,1e-05,1.15895]
[1778319326438,45.89,80264.07,0.0,0.99284,1e-05,1.16104]
[1778319331473,45.89,80260.71,0.0,0.99283,1e-05,1.16311]
[1778319337515,45.89,80258.7,0.0,0.99281,1e-05,1.16522]
[1778319342550,45.89,80259.49,0.0,0.99282,1e-05,1.16439]
[1778319348592,45.89,80258.73,0.0,0.99281,1e-05,1.16519]
[1778319355641,45.89,80258.63,0.0,0.99281,1e-05,1.16529]
[1778319360677,45.89,80256.05,0.0,0.99279,1e-05,1.168]
[1778319361684,45.89,80250.68,0.0,0.99275,1e-05,1.17366]
[1778319367726,45.89,80249.71,0.0,0.99274,1e-05,1.17469]
[1778319374775,45.89,80249.73,0.0,0.99274,1e-05,1.17467]
[1778319380817,45.89,80249.86,0.0,0.99275,1e-05,1.17453]
[1778319385852,45.89,80249.84,0.0,0.99275,1e-05,1.17455]
[1778319386859,45.89,80254.19,0.0,0.99278,1e-05,1.16996]
[1778319391894,45.89,80257.04,0.0,0.99281,1e-05,1.16552]
[1778319395922,45.89,80260.44,0.0,0.99283,1e-05,1.16195]
[1778319403978,45.89,80260.42,0.0,0.99283,1e-05,1.16197]
[1778319409015,45.89,80261.8,0.0,0.99284,1e-05,1.16053]
[1778319414050,45.89,80264.66,0.0,0.99286,1e-05,1.15754]
[1778319419085,45.89,80267.12,0.0,0.99288,1e-05,1.15497]
[1778319424120,45.89,80268.23,0.0,0.99289,1e-05,1.15382]
[1778319430162,45.89,80268.09,0.0,0.99289,1e-05,1.15396]
[1778319435197,45.89,80269.94,0.0,0.9929,1e-05,1.15204]
[1778319436165,45.89,80269.94,0.0,0.9929,1e-05,1.15204]
[1778319436315,45.89,80269.94,0.0,0.9929,1e-05,1.15204]
[1778319436204,45.89,80270.78,0.0,0.99291,1e-05,1.15117]
[1778319441239,45.89,80273.43,0.0,0.99293,1e-05,1.14842]
[1778319442313,45.89,80273.43,0.0,0.99293,1e-05,1.14842]
[1778319442812,45.89,80273.6,0.0,0.99293,1e-05,1.14824]
[1778319448288,45.89,80273.13,0.0,0.99293,1e-05,1.14873]
[1778319453323,45.89,80269.73,0.0,0.99291,1e-05,1.15082]
[1778319454565,45.89,80270.12,0.0,0.99291,1e-05,1.15042]
[1778319455594,45.89,80269.9,0.0,0.99291,1e-05,1.15065]
[1778319455811,45.89,80269.9,0.0,0.99291,1e-05,1.15065]
[1778319456344,45.89,80269.96,0.0,0.99291,1e-05,1.15058]
[1778319465408,45.89,80269.9,0.0,0.99291,1e-05,1.15065]
[1778319471450,45.89,80270.15,0.0,0.99291,1e-05,1.15039]
[1778319475092,45.89,80270.5,0.0,0.99292,1e-05,1.15002]
[1778319475184,45.89,80270.5,0.0,0.99292,1e-05,1.15002]
[1778319486557,45.89,80270.21,0.0,0.99291,1e-05,1.15032]
[1778319490507,45.89,80270.27,0.0,0.99291,1e-05,1.15026]
[1778319490572,45.89,80270.27,0.0,0.99291,1e-05,1.15026]
[1778319490886,45.89,80270.27,0.0,0.99291,1e-05,1.15026]
[1778319491065,45.89,80270.27,0.0,0.99291,1e-05,1.15026]
[1778319491166,45.89,80270.27,0.0,0.99291,1e-05,1.15026]
[1778319498641,45.89,80270.27,0.0,0.99291,1e-05,1.15026]
[1778319503676,45.89,80270.42,0.0,0.99292,1e-05,1.15011]
[1778319508711,45.89,80269.78,0.0,0.99291,1e-05,1.15077]
[1778319513746,45.89,80269.96,0.0,0.99292,1e-05,1.14915]
[1778319518781,45.89,80270.03,0.0,0.99292,1e-05,1.14908]
[1778319521048,45.89,80270.07,0.0,0.99292,1e-05,1.14904]
[1778319521070,45.89,80270.07,0.0,0.99292,1e-05,1.14904]
[1778319521148,45.89,80270.07,0.0,0.99292,1e-05,1.14904]
[1778319521562,45.89,80270.07,0.0,0.99292,1e-05,1.14904]
[1778319521811,45.89,80270.07,0.0,0.99292,1e-05,1.14904]
[1778319526837,45.89,80270.02,0.0,0.99292,1e-05,1.14909]
[1778319535904,45.89,80270.04,0.0,0.99292,1e-05,1.14907]
[1778319540941,45.89,80269.93,0.0,0.99292,1e-05,1.14918]
[1778319545975,45.89,80270.05,0.0,0.99292,1e-05,1.14906]
[1778319550461,45.89,80270.08,0.0,0.99292,1e-05,1.14903]
[1778319550568,45.89,80268.88,0.0,0.99291,1e-05,1.15027]
[1778319550964,45.89,80268.88,0.0,0.99291,1e-05,1.15027]
[1778319551061,45.89,80268.88,0.0,0.99291,1e-05,1.15027]
[1778319551143,45.89,80269.81,0.0,0.99292,1e-05,1.14931]
[1778319557054,45.89,80265.05,0.0,0.99288,1e-05,1.15426]
[1778319558441,45.89,80265.05,0.0,0.99288,1e-05,1.15426]
[1778319558565,45.89,80263.84,0.0,0.99288,1e-05,1.15552]
[1778319558974,45.89,80263.84,0.0,0.99288,1e-05,1.15552]
[1778319559060,45.89,80263.84,0.0,0.99288,1e-05,1.15552]
[1778319559066,45.89,80263.86,0.0,0.99288,1e-05,1.1555]
[1778319573164,45.89,80263.72,0.0,0.99288,1e-05,1.1542]
[1778319578383,45.89,80264.37,0.0,0.99289,1e-05,1.15353]
[1778319578434,45.89,80264.37,0.0,0.99289,1e-05,1.15353]
[1778319578564,45.89,80264.37,0.0,0.99289,1e-05,1.15353]
[1778319579507,45.89,80264.37,0.0,0.99289,1e-05,1.15353]
[1778319579561,45.89,80266.17,0.0,0.9929,1e-05,1.15165]
[1778319580213,45.89,80269.51,0.0,0.99293,1e-05,1.14818]
[1778319585248,45.89,80268.92,0.0,0.99292,1e-05,1.1488]
[1778319592297,45.89,80267.75,0.0,0.99291,1e-05,1.15001]
[1778319594335,45.89,80267.53,0.0,0.99291,1e-05,1.15024]
[1778319594336,45.89,80267.5,0.0,0.99291,1e-05,1.15027]
[1778319594564,45.89,80267.5,0.0,0.99291,1e-05,1.15027]
[1778319594830,45.89,80267.5,0.0,0.99291,1e-05,1.15027]
[1778319595059,45.89,80267.5,0.0,0.99291,1e-05,1.15027]
[1778319597333,45.89,80258.28,0.0,0.99284,1e-05,1.15988]
[1778319598340,45.89,80254.93,0.0,0.99282,1e-05,1.16339]
[1778319599626,45.89,80253.4,0.0,0.99281,1e-05,1.165]
[1778319599815,45.89,80253.4,0.0,0.99281,1e-05,1.165]
[1778319600104,45.89,80253.4,0.0,0.99281,1e-05,1.165]
[1778319600311,45.89,80253.4,0.0,0.99281,1e-05,1.165]
[1778319600354,45.89,80252.82,0.0,0.9928,1e-05,1.16561]
[1778319606397,45.89,80253.03,0.0,0.9928,1e-05,1.16539]
[1778319609491,45.89,80253.03,0.0,0.9928,1e-05,1.16539]
[1778319609510,45.89,80253.03,0.0,0.9928,1e-05,1.16539]
[1778319609563,45.89,80253.03,0.0,0.9928,1e-05,1.16539]
[1778319610032,45.89,80253.03,0.0,0.9928,1e-05,1.16539]
[1778319610063,45.89,80253.03,0.0,0.9928,1e-05,1.16539]
[1778319615461,45.89,80251.68,0.0,0.99279,1e-05,1.1668]
[1778319617480,45.89,80251.99,0.0,0.9928,1e-05,1.16648]
[1778319617492,45.89,80251.91,0.0,0.9928,1e-05,1.16656]
[1778319617563,45.89,80251.91,0.0,0.9928,1e-05,1.16656]
[1778319617922,45.89,80251.91,0.0,0.9928,1e-05,1.16656]
[1778319618066,45.89,80251.91,0.0,0.9928,1e-05,1.16656]
[1778319623517,45.89,80252.18,0.0,0.9928,1e-05,1.16628]
[1778319627803,45.89,80251.42,0.0,0.99279,1e-05,1.16708]
[1778319627813,45.89,80251.42,0.0,0.99279,1e-05,1.16708]
[1778319628344,45.89,80251.42,0.0,0.99279,1e-05,1.16708]
[1778319628552,45.89,80251.46,0.0,0.99279,1e-05,1.16704]
[1778319628569,45.89,80251.46,0.0,0.99279,1e-05,1.16704]
[1778319635283,45.89,80250.68,0.0,0.9928,1e-05,1.16641]
[1778319635314,45.89,80250.68,0.0,0.9928,1e-05,1.16641]
[1778319635340,45.89,80251.5,0.0,0.9928,1e-05,1.16555]
[1778319635669,45.89,80251.5,0.0,0.9928,1e-05,1.16555]
[1778319635812,45.89,80251.5,0.0,0.9928,1e-05,1.16555]
[1778319641643,45.89,80251.94,0.0,0.9928,1e-05,1.16508]
[1778319643616,45.89,80251.94,0.0,0.9928,1e-05,1.16508]
[1778319643812,45.89,80251.94,0.0,0.9928,1e-05,1.16508]
[1778319644074,45.89,80251.94,0.0,0.9928,1e-05,1.16508]
[1778319644312,45.89,80251.94,0.0,0.9928,1e-05,1.16508]
[1778319644413,45.89,80251.97,0.0,0.9928,1e-05,1.16505]
[1778319649699,45.89,80251.93,0.0,0.9928,1e-05,1.16509]
[1778319654734,45.89,80251.63,0.0,0.9928,1e-05,1.16541]
[1778319659769,45.89,80251.73,0.0,0.9928,1e-05,1.1653]
[1778319661846,45.89,80251.73,0.0,0.9928,1e-05,1.1653]
[1778319662067,45.89,80251.73,0.0,0.9928,1e-05,1.1653]
[1778319662221,45.89,80251.73,0.0,0.9928,1e-05,1.1653]
[1778319662319,45.89,80251.73,0.0,0.9928,1e-05,1.1653]
[1778319662420,45.89,80251.66,0.0,0.9928,1e-05,1.16538]
[1778319667825,45.89,80251.82,0.0,0.9928,1e-05,1.16521]
[1778319673867,45.89,80251.85,0.0,0.9928,1e-05,1.16518]
[1778319675899,45.89,80251.68,0.0,0.9928,1e-05,1.16536]
[1778319676068,45.89,80251.68,0.0,0.9928,1e-05,1.16536]
[1778319676394,45.89,80251.68,0.0,0.9928,1e-05,1.16536]
[1778319676569,45.89,80251.68,0.0,0.9928,1e-05,1.16536]
[1778319676612,45.89,80250.42,0.0,0.99279,1e-05,1.16668]
[1778319681923,45.89,80250.03,0.0,0.99279,1e-05,1.16709]
[1778319682930,45.89,80246.49,0.0,0.99276,1e-05,1.17082]
[1778319683937,45.89,80242.03,0.0,0.99273,1e-05,1.17553]
[1778319685532,45.89,80242.03,0.0,0.99273,1e-05,1.17553]
[1778319685562,45.89,80242.03,0.0,0.99273,1e-05,1.17553]
[1778319685565,45.89,80241.58,0.0,0.99273,1e-05,1.17601]
[1778319686138,45.89,80241.58,0.0,0.99273,1e-05,1.17601]
[1778319686310,45.89,80241.58,0.0,0.99273,1e-05,1.17601]
[1778319696023,45.89,80240.66,0.0,0.99273,1e-05,1.17552]
[1778319699607,45.89,80240.93,0.0,0.99273,1e-05,1.17524]
[1778319699811,45.89,80240.93,0.0,0.99273,1e-05,1.17524]
[1778319700070,45.89,80240.93,0.0,0.99273,1e-05,1.17524]
[1778319700314,45.89,80240.93,0.0,0.99273,1e-05,1.17524]
[1778319700360,45.89,80240.93,0.0,0.99273,1e-05,1.17524]
[1778319701059,45.89,80236.08,0.0,0.99269,1e-05,1.18038]
[1778319709114,45.89,80235.15,0.0,0.99269,1e-05,1.18137]
[1778319711647,45.89,80236.9,0.0,0.9927,1e-05,1.17951]
[1778319711810,45.89,80237.53,0.0,0.99271,1e-05,1.17884]
[1778319712381,45.89,80237.53,0.0,0.99271,1e-05,1.17884]
[1778319712560,45.89,80237.53,0.0,0.99271,1e-05,1.17884]
[1778319712412,45.89,80237.63,0.0,0.99271,1e-05,1.17873]
[1778319714149,45.89,80242.78,0.0,0.99274,1e-05,1.17328]
[1778319716535,45.89,80243.58,0.0,0.99275,1e-05,1.17244]
[1778319716565,45.89,80243.58,0.0,0.99275,1e-05,1.17244]
[1778319716556,45.89,80244.2,0.0,0.99276,1e-05,1.17178]
[1778319716788,45.89,80244.2,0.0,0.99276,1e-05,1.17178]
[1778319716814,45.89,80244.2,0.0,0.99276,1e-05,1.17178]
[1778319722206,45.89,80245.9,0.0,0.99277,1e-05,1.16999]
[1778319724347,45.89,80244.29,0.0,0.99276,1e-05,1.17169]
[1778319724565,45.89,80244.29,0.0,0.99276,1e-05,1.17169]
[1778319724417,45.89,80242.71,0.0,0.99274,1e-05,1.17336]
[1778319725795,45.89,80240.22,0.0,0.99273,1e-05,1.17599]
[1778319725811,45.89,80240.22,0.0,0.99273,1e-05,1.17599]
[1778319730819,45.89,80240.57,0.0,0.99273,1e-05,1.17562]
[1778319731065,45.89,80240.57,0.0,0.99273,1e-05,1.17562]
[1778319736304,45.89,80241.99,0.0,0.99274,1e-05,1.17412]
[1778319736800,45.89,80241.99,0.0,0.99274,1e-05,1.17412]
[1778319736811,45.89,80241.99,0.0,0.99274,1e-05,1.17412]
[1778319739325,45.89,80242.15,0.0,0.99274,1e-05,1.17395]
[1778319740398,45.89,80242.15,0.0,0.99274,1e-05,1.17395]
[1778319740559,45.89,80242.15,0.0,0.99274,1e-05,1.17395]
[1778319748388,45.89,80244.51,0.0,0.99276,1e-05,1.17145]
[1778319749900,45.89,80244.55,0.0,0.99276,1e-05,1.17141]
[1778319750064,45.89,80244.55,0.0,0.99276,1e-05,1.17141]
[1778319750624,45.89,80244.55,0.0,0.99276,1e-05,1.17141]
[1778319750662,45.89,80244.41,0.0,0.99276,1e-05,1.17156]
[1778319750814,45.89,80244.41,0.0,0.99276,1e-05,1.17156]
[1778319756444,45.89,80244.1,0.0,0.99276,1e-05,1.17043]
[1778319761479,45.89,80243.94,0.0,0.99276,1e-05,1.1706]
[1778319766514,45.89,80244.05,0.0,0.99276,1e-05,1.17049]
[1778319771549,45.89,80243.98,0.0,0.99276,1e-05,1.17056]
[1778319772916,45.89,80243.87,0.0,0.99276,1e-05,1.17068]
[1778319773063,45.89,80243.87,0.0,0.99276,1e-05,1.17068]
[1778319773386,45.89,80243.87,0.0,0.99276,1e-05,1.17068]
[1778319773579,45.89,80243.87,0.0,0.99276,1e-05,1.17068]
[1778319773680,45.89,80243.9,0.0,0.99276,1e-05,1.17064]
[1778319779605,45.89,80243.61,0.0,0.99276,1e-05,1.17095]
[1778319779918,45.89,80243.61,0.0,0.99276,1e-05,1.17095]
[1778319780062,45.89,80243.61,0.0,0.99276,1e-05,1.17095]
[1778319780660,45.89,80243.61,0.0,0.99276,1e-05,1.17095]
[1778319780612,45.89,80243.64,0.0,0.99276,1e-05,1.17092]
[1778319780810,45.89,80243.64,0.0,0.99276,1e-05,1.17092]
[1778319786654,45.89,80238.91,0.0,0.99272,1e-05,1.17592]
[1778319787626,45.89,80238.91,0.0,0.99272,1e-05,1.17592]
[1778319787661,45.89,80238.01,0.0,0.99272,1e-05,1.17687]
[1778319787811,45.89,80238.01,0.0,0.99272,1e-05,1.17687]
[1778319788668,45.89,80235.99,0.0,0.9927,1e-05,1.17901]
[1778319788834,45.89,80235.99,0.0,0.9927,1e-05,1.17901]
[1778319789075,45.89,80235.99,0.0,0.9927,1e-05,1.17901]
[1778319794710,45.89,80231.52,0.0,0.99267,1e-05,1.18376]
[1778319795417,45.89,80231.52,0.0,0.99267,1e-05,1.18376]
[1778319795567,45.89,80231.52,0.0,0.99267,1e-05,1.18376]
[1778319795717,45.89,80231.65,0.0,0.99267,1e-05,1.18363]
[1778319796380,45.89,80231.65,0.0,0.99267,1e-05,1.18363]
[1778319796565,45.89,80231.65,0.0,0.99267,1e-05,1.18363]
[1778319801759,45.89,80229.85,0.0,0.99266,1e-05,1.18554]
[1778319807582,45.89,80229.05,0.0,0.99265,1e-05,1.1864]
[1778319807746,45.89,80229.74,0.0,0.99266,1e-05,1.18566]
[1778319807813,45.89,80229.74,0.0,0.99266,1e-05,1.18566]
[1778319808607,45.89,80229.74,0.0,0.99266,1e-05,1.18566]
[1778319808706,45.89,80229.78,0.0,0.99266,1e-05,1.18562]
[1778319808812,45.89,80229.78,0.0,0.99266,1e-05,1.18562]
[1778319814850,45.89,80230.05,0.0,0.99267,1e-05,1.18386]
[1778319819885,45.89,80229.94,0.0,0.99267,1e-05,1.18398]
[1778319830962,45.89,80230.08,0.0,0.99267,1e-05,1.18383]
[1778319833531,45.89,80229.98,0.0,0.99267,1e-05,1.18394]
[1778319833574,45.89,80229.98,0.0,0.99267,1e-05,1.18394]
[1778319833632,45.89,80229.94,0.0,0.99267,1e-05,1.18398]
[1778319835011,45.89,80229.91,0.0,0.99267,1e-05,1.18401]
[1778319835063,45.89,80229.91,0.0,0.99267,1e-05,1.18401]
[1778319841203,45.89,80229.78,0.0,0.99266,1e-05,1.18415]
[1778319841309,45.89,80229.78,0.0,0.99266,1e-05,1.18415]
[1778319841382,45.89,80232.07,0.0,0.99268,1e-05,1.18171]
[1778319842110,45.89,80232.07,0.0,0.99268,1e-05,1.18171]
[1778319842311,45.89,80232.07,0.0,0.99268,1e-05,1.18171]
[1778319848083,45.89,80234.28,0.0,0.9927,1e-05,1.17937]
[1778319856139,45.89,80234.51,0.0,0.9927,1e-05,1.17912]
[1778319863188,45.89,80234.99,0.0,0.9927,1e-05,1.17861]
[1778319867043,45.89,80233.3,0.0,0.99269,1e-05,1.18041]
[1778319867061,45.89,80233.3,0.0,0.99269,1e-05,1.18041]
[1778319867216,45.89,80234.66,0.0,0.9927,1e-05,1.17896]
[1778319868152,45.89,80234.66,0.0,0.9927,1e-05,1.17896]
[1778319868309,45.89,80234.66,0.0,0.9927,1e-05,1.17896]
[1778319875272,45.89,80234.3,0.0,0.99271,1e-05,1.17788]
[1778319876501,45.89,80234.3,0.0,0.99271,1e-05,1.17788]
[1778319876562,45.89,80234.3,0.0,0.99271,1e-05,1.17788]
[1778319876660,45.89,80233.59,0.0,0.9927,1e-05,1.17864]
[1778319877856,45.89,80233.46,0.0,0.9927,1e-05,1.17878]
[1778319878060,45.89,80233.46,0.0,0.9927,1e-05,1.17878]
[1778319883328,45.89,80234.4,0.0,0.99271,1e-05,1.17778]
[1778319888363,45.89,80234.55,0.0,0.99271,1e-05,1.17762]
[1778319889245,45.89,80234.55,0.0,0.99271,1e-05,1.17762]
[1778319889312,45.89,80234.55,0.0,0.99271,1e-05,1.17762]
[1778319889478,45.89,80233.07,0.0,0.9927,1e-05,1.17919]
[1778319890362,45.89,80233.07,0.0,0.9927,1e-05,1.17919]
[1778319890564,45.89,80233.07,0.0,0.9927,1e-05,1.17919]
[1778319896420,45.89,80233.13,0.0,0.9927,1e-05,1.17913]
[1778319897072,45.89,80233.13,0.0,0.9927,1e-05,1.17913]
[1778319897313,45.89,80233.13,0.0,0.9927,1e-05,1.17913]
[1778319897427,45.89,80233.16,0.0,0.9927,1e-05,1.17909]
[1778319898430,45.89,80233.16,0.0,0.9927,1e-05,1.17909]
[1778319898566,45.89,80233.16,0.0,0.9927,1e-05,1.17909]
[1778319904476,45.89,80233.85,0.0,0.9927,1e-05,1.17836]
[1778319910518,45.89,80234.46,0.0,0.99271,1e-05,1.17771]
[1778319916560,45.89,80234.35,0.0,0.99271,1e-05,1.17783]
[1778319922603,45.89,80234.38,0.0,0.99271,1e-05,1.1778]
[1778319926041,45.89,80234.38,0.0,0.99271,1e-05,1.1778]
[1778319926060,45.89,80234.38,0.0,0.99271,1e-05,1.1778]
[1778319926203,45.89,80234.38,0.0,0.99271,1e-05,1.1778]
[1778319927111,45.89,80234.38,0.0,0.99271,1e-05,1.1778]
[1778319927310,45.89,80234.38,0.0,0.99271,1e-05,1.1778]
[1778319932672,45.89,80234.01,0.0,0.99271,1e-05,1.17673]
[1778319944760,45.89,80234.09,0.0,0.99271,1e-05,1.17665]
[1778319949797,45.89,80234.13,0.0,0.99271,1e-05,1.1766]
[1778319954832,45.89,80234.09,0.0,0.99271,1e-05,1.17665]
[1778319959867,45.89,80234.09,0.0,0.99271,1e-05,1.17665]
[1778319964902,45.89,80234.02,0.0,0.99271,1e-05,1.17672]
[1778319968637,45.89,80234.06,0.0,0.99271,1e-05,1.17668]
[1778319968810,45.89,80234.06,0.0,0.99271,1e-05,1.17668]
[1778319968911,45.89,80235.68,0.0,0.99273,1e-05,1.17496]
[1778319970281,45.89,80235.43,0.0,0.99272,1e-05,1.17523]
[1778319970310,45.89,80235.43,0.0,0.99272,1e-05,1.17523]
[1778319975979,45.89,80238.01,0.0,0.99274,1e-05,1.1725]
[1778319977354,45.89,80238.01,0.0,0.99274,1e-05,1.1725]
[1778319977559,45.89,80238.01,0.0,0.99274,1e-05,1.1725]
[1778319978673,45.89,80238.22,0.0,0.99275,1e-05,1.17227]
[1778319978808,45.89,80238.22,0.0,0.99275,1e-05,1.17227]
[1778319979000,45.89,80239.45,0.0,0.99275,1e-05,1.17098]
[1778319983954,45.89,80239.98,0.0,0.99276,1e-05,1.17042]
[1778319984065,45.89,80239.98,0.0,0.99276,1e-05,1.17042]
[1778319990079,45.89,80241.17,0.0,0.99277,1e-05,1.16916]
[1778319997128,45.89,80241.09,0.0,0.99278,1e-05,1.16779]
[1778320000428,45.89,80241.09,0.0,0.99278,1e-05,1.16779]
[1778320000561,45.89,80241.09,0.0,0.99278,1e-05,1.16779]
[1778320000720,45.89,80240.94,0.0,0.99277,1e-05,1.16795]
[1778320001728,45.89,80240.94,0.0,0.99277,1e-05,1.16795]
[1778320001813,45.89,80240.94,0.0,0.99277,1e-05,1.16795]
[1778320006191,45.89,80242.43,0.0,0.99279,1e-05,1.16638]
[1778320010897,45.89,80242.88,0.0,0.99279,1e-05,1.16591]
[1778320011064,45.89,80242.95,0.0,0.99279,1e-05,1.16583]
[1778320016261,45.89,80243.14,0.0,0.99279,1e-05,1.16563]
[1778320020561,45.89,80243.07,0.0,0.99279,1e-05,1.16571]
[1778320020620,45.89,80243.03,0.0,0.99279,1e-05,1.16575]
[1778320021425,45.89,80243.03,0.0,0.99279,1e-05,1.16575]
[1778320021564,45.89,80243.03,0.0,0.99279,1e-05,1.16575]
[1778320031366,45.89,80243.41,0.0,0.99279,1e-05,1.16535]
[1778320036410,45.89,80243.48,0.0,0.99279,1e-05,1.16528]
[1778320041445,45.89,80243.48,0.0,0.99279,1e-05,1.16528]
[1778320046480,45.89,80243.48,0.0,0.99279,1e-05,1.16528]
[1778320048376,45.89,80243.49,0.0,0.99279,1e-05,1.16527]
[1778320048566,45.89,80243.49,0.0,0.99279,1e-05,1.16527]
[1778320049627,45.89,80243.6,0.0,0.99279,1e-05,1.16515]
[1778320049812,45.89,80243.6,0.0,0.99279,1e-05,1.16515]
[1778320049911,45.89,80243.6,0.0,0.99279,1e-05,1.16515]
[1778320056552,45.89,80244.44,0.0,0.99281,1e-05,1.16282]
[1778320057891,45.89,80244.44,0.0,0.99281,1e-05,1.16282]
[1778320058075,45.89,80244.4,0.0,0.99281,1e-05,1.16286]
[1778320065615,45.89,80244.33,0.0,0.99281,1e-05,1.16293]
[1778320070651,45.89,80244.36,0.0,0.99281,1e-05,1.1629]
[1778320075686,45.89,80244.4,0.0,0.99281,1e-05,1.16286]
[1778320076311,45.89,80244.4,0.0,0.99281,1e-05,1.16286]
[1778320076566,45.89,80244.4,0.0,0.99281,1e-05,1.16286]
[1778320077124,45.89,80244.36,0.0,0.99281,1e-05,1.1629]
[1778320077312,45.89,80244.36,0.0,0.99281,1e-05,1.1629]
[1778320078707,45.89,80244.33,0.0,0.99281,1e-05,1.16293]
[1778320083744,45.89,80244.4,0.0,0.99281,1e-05,1.16286]
[1778320088784,45.89,80244.36,0.0,0.99281,1e-05,1.1629]
[1778320093818,45.89,80244.4,0.0,0.99281,1e-05,1.16286]
[1778320097449,45.89,80244.33,0.0,0.99281,1e-05,1.16293]
[1778320097561,45.89,80244.33,0.0,0.99281,1e-05,1.16293]
[1778320102881,45.89,80244.33,0.0,0.99281,1e-05,1.16293]
[1778320107916,45.89,80244.29,0.0,0.99281,1e-05,1.16298]
[1778320112951,45.89,80243.94,0.0,0.99281,1e-05,1.16189]
[1778320123021,45.89,80244.06,0.0,0.99282,1e-05,1.16177]
[1778320133091,45.89,80244.06,0.0,0.99282,1e-05,1.16177]
[1778320138126,45.89,80244.38,0.0,0.99282,1e-05,1.16143]
[1778320141064,45.89,80244.45,0.0,0.99282,1e-05,1.16136]
[1778320141310,45.89,80244.42,0.0,0.99282,1e-05,1.16139]
[1778320142773,45.89,80244.38,0.0,0.99282,1e-05,1.16143]
[1778320142813,45.89,80244.38,0.0,0.99282,1e-05,1.16143]
[1778320142874,45.89,80244.45,0.0,0.99282,1e-05,1.16136]
[1778320145500,45.89,80244.38,0.0,0.99282,1e-05,1.16143]
[1778320145564,45.89,80244.38,0.0,0.99282,1e-05,1.16143]
[1778320145580,45.89,80236.36,0.0,0.99276,1e-05,1.16987]
[1778320147189,45.89,80232.99,0.0,0.99273,1e-05,1.17343]
[1778320150138,45.89,80232.96,0.0,0.99273,1e-05,1.17346]
[1778320150310,45.89,80232.96,0.0,0.99273,1e-05,1.17346]
[1778320150410,45.89,80232.71,0.0,0.99273,1e-05,1.17373]
[1778320151248,45.89,80232.71,0.0,0.99273,1e-05,1.17373]
[1778320151312,45.89,80232.71,0.0,0.99273,1e-05,1.17373]
[1778320158269,45.89,80232.23,0.0,0.99273,1e-05,1.17424]
[1778320159987,45.89,80232.23,0.0,0.99273,1e-05,1.17424]
[1778320160061,45.89,80232.23,0.0,0.99273,1e-05,1.17424]
[1778320162212,45.89,80229.83,0.0,0.99271,1e-05,1.17678]
[1778320162313,45.89,80229.83,0.0,0.99271,1e-05,1.17678]
[1778320162413,45.89,80228.26,0.0,0.9927,1e-05,1.17844]
[1778320168339,45.89,80228.63,0.0,0.9927,1e-05,1.17805]
[1778320172280,45.89,80228.63,0.0,0.9927,1e-05,1.17805]
[1778320172311,45.89,80228.63,0.0,0.9927,1e-05,1.17805]
[1778320178409,45.89,80227.8,0.0,0.9927,1e-05,1.17747]
[1778320183927,45.89,80227.39,0.0,0.9927,1e-05,1.17791]
[1778320184061,45.89,80227.39,0.0,0.9927,1e-05,1.17791]
[1778320185989,45.89,80225.96,0.0,0.99269,1e-05,1.17942]
[1778320186063,45.89,80225.96,0.0,0.99269,1e-05,1.17942]
[1778320186090,45.89,80225.51,0.0,0.99268,1e-05,1.1799]
[1778320191500,45.89,80224.66,0.0,0.99268,1e-05,1.18081]
[1778320192755,45.89,80224.66,0.0,0.99268,1e-05,1.18081]
[1778320192810,45.89,80224.66,0.0,0.99268,1e-05,1.18081]
[1778320197985,45.89,80221.38,0.0,0.99265,1e-05,1.1843]
[1778320198063,45.89,80221.38,0.0,0.99265,1e-05,1.1843]
[1778320198078,45.89,80220.25,0.0,0.99264,1e-05,1.18551]
[1778320200941,45.89,80220.17,0.0,0.99264,1e-05,1.18559]
[1778320201058,45.89,80220.17,0.0,0.99264,1e-05,1.18559]
[1778320208619,45.89,80217.56,0.0,0.99262,1e-05,1.18838]
[1778320209572,45.89,80217.56,0.0,0.99262,1e-05,1.18838]
[1778320209808,45.89,80217.56,0.0,0.99262,1e-05,1.18838]
[1778320211562,45.89,80213.44,0.0,0.99259,1e-05,1.19279]
[1778320211813,45.89,80213.44,0.0,0.99259,1e-05,1.19279]
[1778320211913,45.89,80213.47,0.0,0.99259,1e-05,1.19276]
[1778320218689,45.89,80213.0,0.0,0.99259,1e-05,1.19327]
[1778320220333,45.89,80213.24,0.0,0.99259,1e-05,1.19301]
[1778320220579,45.89,80213.24,0.0,0.99259,1e-05,1.19301]
[1778320225764,45.89,80211.32,0.0,0.99258,1e-05,1.19507]
[1778320226870,45.89,80211.32,0.0,0.99258,1e-05,1.19507]
[1778320227077,45.89,80211.32,0.0,0.99258,1e-05,1.19507]
[1778320227500,45.89,80211.74,0.0,0.99258,1e-05,1.19462]
[1778320227563,45.89,80211.74,0.0,0.99258,1e-05,1.19462]
[1778320228793,45.89,80214.71,0.0,0.9926,1e-05,1.19143]
[1778320229251,45.89,80214.71,0.0,0.9926,1e-05,1.19143]
[1778320231752,45.89,80214.74,0.0,0.9926,1e-05,1.1914]
[1778320234462,45.89,80214.74,0.0,0.99261,1e-05,1.18992]
[1778320234558,45.89,80214.74,0.0,0.99261,1e-05,1.18992]
[1778320234563,45.89,80214.74,0.0,0.99261,1e-05,1.18992]
[1778320239563,45.89,80214.76,0.0,0.99261,1e-05,1.1899]
[1778320241893,45.89,80214.73,0.0,0.99261,1e-05,1.18994]
[1778320246924,45.89,80214.5,0.0,0.99261,1e-05,1.19018]
[1778320248704,45.89,80214.5,0.0,0.99261,1e-05,1.19018]
[1778320248814,45.89,80214.5,0.0,0.99261,1e-05,1.19018]
[1778320248938,45.89,80213.5,0.0,0.9926,1e-05,1.19125]
[1778320254980,45.89,80213.42,0.0,0.9926,1e-05,1.19134]
[1778320259008,45.89,80218.11,0.0,0.99264,1e-05,1.18632]
[1778320264044,45.89,80218.49,0.0,0.99264,1e-05,1.18591]
[1778320272101,45.89,80217.4,0.0,0.99263,1e-05,1.18708]
[1778320278144,45.89,80219.36,0.0,0.99265,1e-05,1.18499]
[1778320283179,45.89,80219.86,0.0,0.99265,1e-05,1.18445]
[1778320295263,45.89,80220.02,0.0,0.99266,1e-05,1.18281]
[1778320303320,45.89,80219.68,0.0,0.99266,1e-05,1.18317]
[1778320311375,45.89,80219.64,0.0,0.99266,1e-05,1.18322]
[1778320321445,45.89,80219.78,0.0,0.99266,1e-05,1.18307]
[1778320329502,45.89,80219.68,0.0,0.99266,1e-05,1.18317]
[1778320336551,45.89,80219.42,0.0,0.99266,1e-05,1.18345]
[1778320347628,45.89,80219.35,0.0,0.99266,1e-05,1.18353]
[1778320353670,45.89,80219.35,0.0,0.99266,1e-05,1.18206]
[1778320362735,45.89,80219.36,0.0,0.99266,1e-05,1.18205]
[1778320372807,45.89,80219.36,0.0,0.99266,1e-05,1.18205]
[1778320378849,45.89,80219.47,0.0,0.99267,1e-05,1.18193]
[1778320383884,45.89,80219.54,0.0,0.99267,1e-05,1.18186]
[1778320389926,45.89,80223.04,0.0,0.99269,1e-05,1.17813]
[1778320390933,45.89,80229.36,0.0,0.99274,1e-05,1.17143]
[1778320395968,45.89,80230.53,0.0,0.99275,1e-05,1.1702]
[1778320400200,45.89,80230.9,0.0,0.99275,1e-05,1.16981]
[1778320400308,45.89,80230.9,0.0,0.99275,1e-05,1.16981]
[1778320403208,45.89,80229.65,0.0,0.99274,1e-05,1.17113]
[1778320403309,45.89,80229.65,0.0,0.99274,1e-05,1.17113]
[1778320403271,45.89,80230.56,0.0,0.99275,1e-05,1.17017]
[1778320409060,45.89,80232.7,0.0,0.99277,1e-05,1.16791]
[1778320413816,45.89,80233.37,0.0,0.99278,1e-05,1.16575]
[1778320414663,45.89,80234.16,0.0,0.99278,1e-05,1.16492]
[1778320414813,45.89,80234.16,0.0,0.99278,1e-05,1.16492]
[1778320415101,45.89,80233.94,0.0,0.99278,1e-05,1.16515]
[1778320420136,45.89,80233.85,0.0,0.99278,1e-05,1.16524]
[1778320421644,45.89,80234.19,0.0,0.99279,1e-05,1.16488]
[1778320421814,45.89,80234.19,0.0,0.99279,1e-05,1.16488]
[1778320429202,45.89,80235.01,0.0,0.99279,1e-05,1.16402]
[1778320434235,45.89,80236.0,0.0,0.9928,1e-05,1.16298]
[1778320434725,45.89,80236.0,0.0,0.9928,1e-05,1.16298]
[1778320434814,45.89,80236.0,0.0,0.9928,1e-05,1.16298]
[1778320435450,45.89,80236.0,0.0,0.9928,1e-05,1.16298]
[1778320435563,45.89,80236.0,0.0,0.9928,1e-05,1.16298]
[1778320436249,45.89,80235.92,0.0,0.9928,1e-05,1.16306]
[1778320441284,45.89,80237.88,0.0,0.99281,1e-05,1.16101]
[1778320443291,45.89,80239.56,0.0,0.99283,1e-05,1.15924]
[1778320443312,45.89,80239.56,0.0,0.99283,1e-05,1.15924]
[1778320443392,45.89,80239.56,0.0,0.99283,1e-05,1.15924]
[1778320444487,45.89,80238.68,0.0,0.99282,1e-05,1.16017]
[1778320444561,45.89,80238.68,0.0,0.99282,1e-05,1.16017]
[1778320450347,45.89,80240.87,0.0,0.99284,1e-05,1.15787]
[1778320453620,45.89,80241.1,0.0,0.99284,1e-05,1.15763]
[1778320453814,45.89,80241.1,0.0,0.99284,1e-05,1.15763]
[1778320454375,45.89,80241.21,0.0,0.99284,1e-05,1.15752]
[1778320454771,45.89,80241.21,0.0,0.99284,1e-05,1.15752]
[1778320454810,45.89,80241.21,0.0,0.99284,1e-05,1.15752]
[1778320460419,45.89,80238.77,0.0,0.99282,1e-05,1.16007]
[1778320462850,45.89,80236.91,0.0,0.99281,1e-05,1.16202]
[1778320463064,45.89,80236.91,0.0,0.99281,1e-05,1.16202]
[1778320463165,45.89,80234.05,0.0,0.99278,1e-05,1.16503]
[1778320463932,45.89,80234.05,0.0,0.99278,1e-05,1.16503]
[1778320464061,45.89,80234.05,0.0,0.99278,1e-05,1.16503]
[1778320469480,45.89,80234.21,0.0,0.99279,1e-05,1.16486]
[1778320474515,45.89,80233.97,0.0,0.99279,1e-05,1.16366]
[1778320480238,45.89,80233.88,0.0,0.99279,1e-05,1.16376]
[1778320480311,45.89,80233.88,0.0,0.99279,1e-05,1.16376]
[1778320480410,45.89,80233.71,0.0,0.99279,1e-05,1.16394]
[1778320481453,45.89,80233.68,0.0,0.99279,1e-05,1.16397]
[1778320481560,45.89,80233.68,0.0,0.99279,1e-05,1.16397]
[1778320486599,45.89,80233.38,0.0,0.99279,1e-05,1.16428]
[1778320492641,45.89,80233.71,0.0,0.99279,1e-05,1.16394]
[1778320497676,45.89,80233.22,0.0,0.99279,1e-05,1.16445]
[1778320502711,45.89,80233.25,0.0,0.99279,1e-05,1.16442]
[1778320506849,45.89,80233.49,0.0,0.99279,1e-05,1.16417]
[1778320507063,45.89,80233.49,0.0,0.99279,1e-05,1.16417]
[1778320507164,45.89,80233.7,0.0,0.99279,1e-05,1.16395]
[1778320508281,45.89,80233.7,0.0,0.99279,1e-05,1.16395]
[1778320508312,45.89,80233.7,0.0,0.99279,1e-05,1.16395]
[1778320515802,45.89,80234.25,0.0,0.99279,1e-05,1.16337]
[1778320519504,45.89,80234.56,0.0,0.9928,1e-05,1.16304]
[1778320519568,45.89,80234.56,0.0,0.9928,1e-05,1.16304]
[1778320519830,45.89,80234.24,0.0,0.99279,1e-05,1.16338]
[1778320520623,45.89,80234.24,0.0,0.99279,1e-05,1.16338]
[1778320520810,45.89,80234.24,0.0,0.99279,1e-05,1.16338]
[1778320526879,45.89,80234.27,0.0,0.99279,1e-05,1.16335]
[1778320531914,45.89,80234.38,0.0,0.9928,1e-05,1.16178]
[1778320537956,45.89,80234.6,0.0,0.99281,1e-05,1.16155]
[1778320548447,45.89,80234.64,0.0,0.99281,1e-05,1.16151]
[1778320548472,45.89,80234.58,0.0,0.99281,1e-05,1.16157]
[1778320548563,45.89,80234.58,0.0,0.99281,1e-05,1.16157]
[1778320549554,45.89,80234.58,0.0,0.99281,1e-05,1.16157]
[1778320549814,45.89,80234.58,0.0,0.99281,1e-05,1.16157]
[1778320555075,45.89,80234.28,0.0,0.9928,1e-05,1.16188]
[1778320560110,45.89,80233.24,0.0,0.9928,1e-05,1.16298]
[1778320561740,45.89,80233.14,0.0,0.99279,1e-05,1.16308]
[1778320561813,45.89,80233.14,0.0,0.99279,1e-05,1.16308]
[1778320562124,45.89,80234.26,0.0,0.9928,1e-05,1.1619]
[1778320562890,45.89,80234.26,0.0,0.9928,1e-05,1.1619]
[1778320563060,45.89,80234.26,0.0,0.9928,1e-05,1.1619]
[1778320568167,45.89,80234.19,0.0,0.9928,1e-05,1.16198]
[1778320571188,45.89,80225.74,0.0,0.99274,1e-05,1.17088]
[1778320572195,45.89,80217.28,0.0,0.99268,1e-05,1.17986]
[1778320573202,45.89,80219.07,0.0,0.99269,1e-05,1.17795]
[1778320575278,45.89,80219.04,0.0,0.99269,1e-05,1.17799]
[1778320575315,45.89,80219.04,0.0,0.99269,1e-05,1.17799]
[1778320575380,45.89,80219.03,0.0,0.99269,1e-05,1.178]
[1778320577230,45.89,80212.5,0.0,0.99264,1e-05,1.18495]
[1778320578238,45.89,80209.45,0.0,0.99262,1e-05,1.18821]
[1778320580398,45.89,80207.19,0.0,0.9926,1e-05,1.19064]
[1778320580563,45.89,80207.06,0.0,0.9926,1e-05,1.19078]
[1778320587301,45.89,80207.3,0.0,0.9926,1e-05,1.19052]
[1778320588308,45.89,80210.62,0.0,0.99262,1e-05,1.18696]
[1778320590487,45.89,80212.91,0.0,0.99264,1e-05,1.18452]
[1778320590531,45.89,80212.9,0.0,0.99264,1e-05,1.18453]
[1778320590570,45.89,80212.9,0.0,0.99264,1e-05,1.18453]
[1778320591329,45.89,80212.57,0.0,0.99265,1e-05,1.18341]
[1778320591851,45.89,80212.57,0.0,0.99265,1e-05,1.18341]
[1778320592066,45.89,80212.57,0.0,0.99265,1e-05,1.18341]
[1778320597371,45.89,80213.79,0.0,0.99266,1e-05,1.18211]
[1778320600986,45.89,80215.48,0.0,0.99267,1e-05,1.18031]
[1778320601068,45.89,80215.48,0.0,0.99267,1e-05,1.18031]
[1778320602052,45.89,80215.48,0.0,0.99267,1e-05,1.18031]
[1778320602067,45.89,80215.48,0.0,0.99267,1e-05,1.18031]
[1778320602407,45.89,80215.44,0.0,0.99267,1e-05,1.18035]
[1778320607446,45.89,80215.09,0.0,0.99267,1e-05,1.18072]
[1778320613488,45.89,80215.13,0.0,0.99267,1e-05,1.18068]
[1778320618283,45.89,80215.42,0.0,0.99267,1e-05,1.18037]
[1778320618311,45.89,80215.42,0.0,0.99267,1e-05,1.18037]
[1778320618523,45.89,80215.33,0.0,0.99267,1e-05,1.18047]
[1778320619533,45.89,80215.33,0.0,0.99267,1e-05,1.18047]
[1778320619561,45.89,80215.33,0.0,0.99267,1e-05,1.18047]
[1778320627445,45.89,80217.79,0.0,0.99269,1e-05,1.17785]
[1778320627561,45.89,80217.79,0.0,0.99269,1e-05,1.17785]
[1778320627546,45.89,80217.88,0.0,0.99269,1e-05,1.17775]
[1778320627586,45.89,80218.49,0.0,0.99269,1e-05,1.1771]
[1778320628656,45.89,80218.49,0.0,0.99269,1e-05,1.1771]
[1778320628810,45.89,80218.49,0.0,0.99269,1e-05,1.1771]
[1778320634635,45.89,80218.39,0.0,0.99269,1e-05,1.17721]
[1778320639385,45.89,80218.57,0.0,0.99269,1e-05,1.17702]
[1778320639561,45.89,80218.57,0.0,0.99269,1e-05,1.17702]
[1778320639486,45.89,80218.53,0.0,0.99269,1e-05,1.17706]
[1778320639654,45.89,80218.53,0.0,0.99269,1e-05,1.17706]
[1778320640627,45.89,80218.53,0.0,0.99269,1e-05,1.17706]
[1778320640810,45.89,80218.53,0.0,0.99269,1e-05,1.17706]
[1778320646719,45.89,80217.99,0.0,0.99269,1e-05,1.17764]
[1778320655782,45.89,80220.3,0.0,0.99272,1e-05,1.17372]
[1778320657216,45.89,80220.3,0.0,0.99272,1e-05,1.17372]
[1778320657311,45.89,80220.3,0.0,0.99272,1e-05,1.17372]
[1778320657421,45.89,80220.98,0.0,0.99272,1e-05,1.173]
[1778320658590,45.89,80220.98,0.0,0.99272,1e-05,1.173]
[1778320658813,45.89,80220.98,0.0,0.99272,1e-05,1.173]
[1778320664234,45.89,80218.96,0.0,0.99271,1e-05,1.17514]
[1778320664311,45.89,80218.96,0.0,0.99271,1e-05,1.17514]
[1778320664340,45.89,80219.79,0.0,0.99271,1e-05,1.17426]
[1778320665525,45.89,80219.79,0.0,0.99271,1e-05,1.17426]
[1778320665567,45.89,80219.79,0.0,0.99271,1e-05,1.17426]
[1778320671404,45.89,80217.75,0.0,0.9927,1e-05,1.17642]
[1778320671563,45.89,80217.75,0.0,0.9927,1e-05,1.17642]
[1778320674191,45.89,80217.75,0.0,0.9927,1e-05,1.17642]
[1778320674309,45.89,80217.75,0.0,0.9927,1e-05,1.17642]
[1778320674409,45.89,80218.39,0.0,0.9927,1e-05,1.17575]
[1778320675922,45.89,80214.28,0.0,0.99267,1e-05,1.18011]
[1778320677444,45.89,80214.28,0.0,0.99267,1e-05,1.18011]
[1778320677563,45.89,80214.28,0.0,0.99267,1e-05,1.18011]
[1778320677542,45.89,80210.05,0.0,0.99264,1e-05,1.18463]
[1778320683419,45.89,80210.47,0.0,0.99264,1e-05,1.18418]
[1778320683560,45.89,80210.47,0.0,0.99264,1e-05,1.18418]
[1778320683520,45.89,80211.28,0.0,0.99265,1e-05,1.18331]
[1778320683978,45.89,80211.27,0.0,0.99265,1e-05,1.18332]
[1778320684802,45.89,80211.27,0.0,0.99265,1e-05,1.18332]
[1778320684812,45.89,80211.27,0.0,0.99265,1e-05,1.18332]
[1778320690020,45.89,80209.38,0.0,0.99263,1e-05,1.18534]
[1778320691546,45.89,80209.38,0.0,0.99263,1e-05,1.18534]
[1778320691565,45.89,80209.38,0.0,0.99263,1e-05,1.18534]
[1778320692873,45.89,80209.38,0.0,0.99263,1e-05,1.18534]
[1778320693061,45.89,80209.38,0.0,0.99263,1e-05,1.18534]
[1778320693162,45.89,80209.09,0.0,0.99263,1e-05,1.18565]
[1778320699083,45.89,80209.23,0.0,0.99263,1e-05,1.1855]
[1778320704118,45.89,80209.2,0.0,0.99263,1e-05,1.18553]
[1778320709153,45.89,80209.4,0.0,0.99263,1e-05,1.18532]
[1778320710558,45.89,80209.4,0.0,0.99263,1e-05,1.18532]
[1778320710814,45.89,80209.4,0.0,0.99263,1e-05,1.18532]
[1778320716202,45.89,80210.15,0.0,0.99265,1e-05,1.18305]
[1778320717764,45.89,80210.29,0.0,0.99265,1e-05,1.1829]
[1778320717813,45.89,80210.29,0.0,0.99265,1e-05,1.1829]
[1778320721744,45.89,80210.78,0.0,0.99265,1e-05,1.18237]
[1778320721810,45.89,80210.78,0.0,0.99265,1e-05,1.18237]
[1778320722244,45.89,80213.44,0.0,0.99267,1e-05,1.17954]
[1778320724572,45.89,80213.25,0.0,0.99267,1e-05,1.17974]
[1778320724815,45.89,80212.84,0.0,0.99267,1e-05,1.18018]
[1778320732314,45.89,80212.77,0.0,0.99267,1e-05,1.18025]
[1778320732898,45.89,80212.77,0.0,0.99267,1e-05,1.18025]
[1778320733063,45.89,80212.77,0.0,0.99267,1e-05,1.18025]
[1778320733321,45.89,80212.8,0.0,0.99267,1e-05,1.18022]
[1778320734434,45.89,80212.8,0.0,0.99267,1e-05,1.18022]
[1778320734562,45.89,80212.8,0.0,0.99267,1e-05,1.18022]
[1778320740370,45.89,80214.57,0.0,0.99268,1e-05,1.17834]
[1778320745405,45.89,80214.6,0.0,0.99268,1e-05,1.17831]
[1778320750440,45.89,80214.37,0.0,0.99268,1e-05,1.17855]
[1778320753799,45.89,80214.01,0.0,0.99268,1e-05,1.17893]
[1778320753811,45.89,80214.01,0.0,0.99268,1e-05,1.17893]
[1778320754470,45.89,80213.96,0.0,0.99268,1e-05,1.17899]
[1778320755474,45.89,80213.96,0.0,0.99268,1e-05,1.17899]
[1778320755566,45.89,80213.96,0.0,0.99268,1e-05,1.17899]
[1778320762525,45.89,80214.04,0.0,0.99268,1e-05,1.1789]
[1778320768567,45.89,80214.06,0.0,0.99268,1e-05,1.17888]
[1778320772260,45.89,80215.2,0.0,0.99269,1e-05,1.1762]
[1778320772314,45.89,80215.2,0.0,0.99269,1e-05,1.1762]
[1778320772595,45.89,80217.71,0.0,0.99271,1e-05,1.17354]
[1778320773951,45.89,80217.8,0.0,0.99271,1e-05,1.17344]
[1778320774065,45.89,80217.8,0.0,0.99271,1e-05,1.17344]
[1778320779606,45.89,80217.88,0.0,0.99272,1e-05,1.17336]
[1778320779703,45.89,80217.88,0.0,0.99272,1e-05,1.17336]
[1778320779813,45.89,80217.88,0.0,0.99272,1e-05,1.17336]
[1778320780652,45.89,80217.91,0.0,0.99272,1e-05,1.17333]
[1778320783451,45.89,80219.83,0.0,0.99273,1e-05,1.17129]
[1778320783560,45.89,80219.83,0.0,0.99273,1e-05,1.17129]
[1778320786694,45.89,80225.72,0.0,0.99277,1e-05,1.16507]
[1778320786925,45.89,80225.72,0.0,0.99277,1e-05,1.16507]
[1778320787064,45.89,80225.72,0.0,0.99277,1e-05,1.16507]
[1778320788249,45.89,80226.77,0.0,0.99278,1e-05,1.16397]
[1778320788308,45.89,80226.77,0.0,0.99278,1e-05,1.16397]
[1778320788708,45.89,80227.81,0.0,0.99279,1e-05,1.16287]
[1778320791729,45.89,80231.09,0.0,0.99281,1e-05,1.15943]
[1778320792989,45.89,80231.65,0.0,0.99282,1e-05,1.15884]
[1778320793064,45.89,80231.65,0.0,0.99282,1e-05,1.15884]
[1778320795074,45.89,80233.0,0.0,0.99283,1e-05,1.15742]
[1778320795311,45.89,80233.0,0.0,0.99283,1e-05,1.15742]
[1778320795412,45.89,80233.15,0.0,0.99283,1e-05,1.15727]
[1778320800793,45.89,80233.49,0.0,0.99283,1e-05,1.15691]
[1778320806164,45.89,80234.72,0.0,0.99284,1e-05,1.15562]
[1778320806312,45.89,80234.72,0.0,0.99284,1e-05,1.15562]
[1778320814721,45.89,80234.92,0.0,0.99284,1e-05,1.15541]
[1778320814755,45.89,80235.07,0.0,0.99284,1e-05,1.15526]
[1778320814810,45.89,80235.07,0.0,0.99284,1e-05,1.15526]
[1778320816563,45.89,80235.07,0.0,0.99284,1e-05,1.15526]
[1778320816625,45.89,80235.17,0.0,0.99284,1e-05,1.15515]
[1778320816812,45.89,80235.17,0.0,0.99284,1e-05,1.15515]
[1778320821941,45.89,80236.35,0.0,0.99285,1e-05,1.15392]
[1778320827399,45.89,80237.5,0.0,0.99286,1e-05,1.15272]
[1778320827558,45.89,80237.5,0.0,0.99286,1e-05,1.15272]
[1778320827775,45.89,80237.54,0.0,0.99286,1e-05,1.15267]
[1778320829760,45.89,80237.54,0.0,0.99286,1e-05,1.15267]
[1778320829810,45.89,80237.54,0.0,0.99286,1e-05,1.15267]
[1778320832682,45.89,80237.64,0.0,0.99287,1e-05,1.15112]
[1778320834604,45.89,80236.16,0.0,0.99286,1e-05,1.15267]
[1778320834812,45.89,80236.89,0.0,0.99287,1e-05,1.15191]
[1778320840067,45.89,80237.1,0.0,0.99287,1e-05,1.15169]
[1778320842104,45.89,80236.31,0.0,0.99286,1e-05,1.15251]
[1778320842312,45.89,80236.31,0.0,0.99286,1e-05,1.15251]
[1778320848124,45.89,80237.11,0.0,0.99287,1e-05,1.15168]
[1778320853158,45.89,80237.11,0.0,0.99287,1e-05,1.15168]
[1778320858193,45.89,80237.76,0.0,0.99287,1e-05,1.151]
[1778320863228,45.89,80235.98,0.0,0.99286,1e-05,1.15286]
[1778320864326,45.89,80235.98,0.0,0.99286,1e-05,1.15286]
[1778320864562,45.89,80235.98,0.0,0.99286,1e-05,1.15286]
[1778320871284,45.89,80235.69,0.0,0.99286,1e-05,1.15316]
[1778320876319,45.89,80235.75,0.0,0.99286,1e-05,1.1531]
[1778320881354,45.89,80235.92,0.0,0.99286,1e-05,1.15292]
[1778320886389,45.89,80235.96,0.0,0.99286,1e-05,1.15288]
[1778320890219,45.89,80236.55,0.0,0.99286,1e-05,1.15226]
[1778320890312,45.89,80236.55,0.0,0.99286,1e-05,1.15226]
[1778320895452,45.89,80236.36,0.0,0.99287,1e-05,1.15102]
[1778320900487,45.89,80236.26,0.0,0.99287,1e-05,1.15112]
[1778320906529,45.89,80236.24,0.0,0.99287,1e-05,1.15114]
[1778320911576,45.89,80236.35,0.0,0.99287,1e-05,1.15103]
[1778320911814,45.89,80236.35,0.0,0.99287,1e-05,1.15103]
[1778320917607,45.89,80236.5,0.0,0.99287,1e-05,1.15087]
[1778320922642,45.89,80236.33,0.0,0.99287,1e-05,1.15105]
[1778320923649,45.89,80232.22,0.0,0.99284,1e-05,1.15534]
[1778320924420,45.89,80232.22,0.0,0.99284,1e-05,1.15534]
[1778320924560,45.89,80232.22,0.0,0.99284,1e-05,1.15534]
[1778320924696,45.89,80232.22,0.0,0.99284,1e-05,1.15534]
[1778320924765,45.89,80225.78,0.0,0.99279,1e-05,1.1621]
[1778320925808,45.89,80225.78,0.0,0.99279,1e-05,1.1621]
[1778320925857,45.89,80210.82,0.0,0.99268,1e-05,1.17792]
[1778320926670,45.89,80209.58,0.0,0.99267,1e-05,1.17924]
[1778320927539,45.89,80209.58,0.0,0.99267,1e-05,1.17924]
[1778320927560,45.89,80209.58,0.0,0.99267,1e-05,1.17924]
[1778320932712,45.89,80209.89,0.0,0.99267,1e-05,1.17891]
[1778320936743,45.89,80205.4,0.0,0.99264,1e-05,1.1837]
[1778320938757,45.89,80202.58,0.0,0.99262,1e-05,1.18671]
[1778320940068,45.89,80202.84,0.0,0.99262,1e-05,1.18644]
[1778320940311,45.89,80202.84,0.0,0.99262,1e-05,1.18644]
[1778320940772,45.89,80203.34,0.0,0.99262,1e-05,1.1859]
[1778320941472,45.89,80203.34,0.0,0.99262,1e-05,1.1859]
[1778320941561,45.89,80203.34,0.0,0.99262,1e-05,1.1859]
[1778320946814,45.89,80207.79,0.0,0.99266,1e-05,1.18115]
[1778320947832,45.89,80207.79,0.0,0.99266,1e-05,1.18115]
[1778320948071,45.89,80210.29,0.0,0.99268,1e-05,1.17849]
[1778320948828,45.89,80213.73,0.0,0.9927,1e-05,1.17483]
[1778320951245,45.89,80212.9,0.0,0.99269,1e-05,1.17571]
[1778320951312,45.89,80212.9,0.0,0.99269,1e-05,1.17571]
[1778320951849,45.89,80214.03,0.0,0.99271,1e-05,1.17305]
[1778320956885,45.89,80212.56,0.0,0.9927,1e-05,1.17461]
[1778320957367,45.89,80212.56,0.0,0.9927,1e-05,1.17461]
[1778320957561,45.89,80212.56,0.0,0.9927,1e-05,1.17461]
[1778320962926,45.89,80214.07,0.0,0.99271,1e-05,1.173]
[1778320964940,45.89,80207.59,0.0,0.99266,1e-05,1.17989]
[1778320966216,45.89,80200.91,0.0,0.99261,1e-05,1.18703]
[1778320967737,45.89,80200.91,0.0,0.99261,1e-05,1.18703]
[1778320967814,45.89,80200.91,0.0,0.99261,1e-05,1.18703]
[1778320970988,45.89,80194.25,0.0,0.99256,1e-05,1.19418]
[1778320973206,45.89,80194.11,0.0,0.99256,1e-05,1.19433]
[1778320973311,45.89,80194.11,0.0,0.99256,1e-05,1.19433]
[1778320974248,45.89,80194.4,0.0,0.99256,1e-05,1.19401]
[1778320974313,45.89,80194.4,0.0,0.99256,1e-05,1.19401]
[1778320974349,45.89,80194.43,0.0,0.99256,1e-05,1.19398]
[1778320981058,45.89,80194.16,0.0,0.99256,1e-05,1.19427]
[1778320986093,45.89,80190.76,0.0,0.99253,1e-05,1.19794]
[1778320989461,45.89,80190.91,0.0,0.99254,1e-05,1.19777]
[1778320989567,45.89,80190.91,0.0,0.99254,1e-05,1.19777]
[1778320995156,45.89,80193.04,0.0,0.99255,1e-05,1.19548]
[1778320996057,45.89,80193.04,0.0,0.99255,1e-05,1.19548]
[1778320996310,45.89,80193.04,0.0,0.99255,1e-05,1.19548]
[1778320996380,45.89,80193.13,0.0,0.99255,1e-05,1.19538]
[1778321002205,45.89,80192.94,0.0,0.99255,1e-05,1.19559]
[1778321004592,45.89,80192.93,0.0,0.99255,1e-05,1.1956]
[1778321004811,45.89,80192.93,0.0,0.99255,1e-05,1.1956]
[1778321010261,45.89,80191.14,0.0,0.99254,1e-05,1.19753]
[1778321011097,45.89,80191.14,0.0,0.99254,1e-05,1.19753]
[1778321011311,45.89,80191.14,0.0,0.99254,1e-05,1.19753]
[1778321013536,45.89,80191.18,0.0,0.99255,1e-05,1.196]
[1778321013569,45.89,80191.18,0.0,0.99255,1e-05,1.196]
[1778321013667,45.89,80191.18,0.0,0.99255,1e-05,1.196]
[1778321020331,45.89,80191.85,0.0,0.99255,1e-05,1.19528]
[1778321024651,45.89,80192.87,0.0,0.99256,1e-05,1.19418]
[1778321024811,45.89,80192.87,0.0,0.99256,1e-05,1.19418]
[1778321034513,45.89,80193.21,0.0,0.99256,1e-05,1.19381]
[1778321034561,45.89,80193.21,0.0,0.99256,1e-05,1.19381]
[1778321034662,45.89,80188.8,0.0,0.99253,1e-05,1.19856]
[1778321035436,45.89,80192.38,0.0,0.99256,1e-05,1.1947]
[1778321037101,45.89,80192.41,0.0,0.99256,1e-05,1.19467]
[1778321037312,45.89,80192.41,0.0,0.99256,1e-05,1.19467]
[1778321037410,45.89,80192.41,0.0,0.99256,1e-05,1.19467]
[1778321042926,45.89,80192.51,0.0,0.99256,1e-05,1.19456]
[1778321043064,45.89,80193.86,0.0,0.99257,1e-05,1.19311]
[1778321045665,45.89,80197.02,0.0,0.99259,1e-05,1.18972]
[1778321045812,45.89,80197.02,0.0,0.99259,1e-05,1.18972]
[1778321045876,45.89,80197.02,0.0,0.99259,1e-05,1.18972]
[1778321045886,45.89,80202.0,0.0,0.99263,1e-05,1.18438]
[1778321046061,45.89,80202.0,0.0,0.99263,1e-05,1.18438]
[1778321051312,45.89,80205.88,0.0,0.99266,1e-05,1.18024]
[1778321051562,45.89,80205.88,0.0,0.99266,1e-05,1.18024]
[1778321064640,45.89,80206.64,0.0,0.99267,1e-05,1.17943]
[1778321065647,45.89,80212.79,0.0,0.99271,1e-05,1.1729]
[1778321066227,45.89,80212.79,0.0,0.99271,1e-05,1.1729]
[1778321066309,45.89,80212.79,0.0,0.99271,1e-05,1.1729]
[1778321068782,45.89,80214.07,0.0,0.99272,1e-05,1.17154]
[1778321068810,45.89,80214.07,0.0,0.99272,1e-05,1.17154]
[1778321069567,45.89,80214.23,0.0,0.99272,1e-05,1.17137]
[1778321069810,45.89,80214.23,0.0,0.99272,1e-05,1.17137]
[1778321069911,45.89,80212.96,0.0,0.99271,1e-05,1.17272]
[1778321071327,45.89,80214.6,0.0,0.99273,1e-05,1.17098]
[1778321075093,45.89,80214.93,0.0,0.99274,1e-05,1.16917]
[1778321075308,45.89,80214.93,0.0,0.99274,1e-05,1.16917]
[1778321076724,45.89,80214.72,0.0,0.99274,1e-05,1.16939]
[1778321081759,45.89,80215.15,0.0,0.99274,1e-05,1.16893]
[1778321086794,45.89,80218.08,0.0,0.99276,1e-05,1.16584]
[1778321088809,45.89,80221.69,0.0,0.99279,1e-05,1.16203]
[1778321093843,45.89,80222.56,0.0,0.99279,1e-05,1.16112]
[1778321096864,45.89,80229.89,0.0,0.99285,1e-05,1.15343]
[1778321097909,45.89,80229.89,0.0,0.99285,1e-05,1.15343]
[1778321098008,45.89,80239.18,0.0,0.99292,1e-05,1.14375]
[1778321098812,45.89,80239.18,0.0,0.99292,1e-05,1.14375]
[1778321098878,45.89,80241.08,0.0,0.99293,1e-05,1.14178]
[1778321099887,45.89,80249.28,0.0,0.99299,1e-05,1.13331]
[1778321100893,45.89,80244.74,0.0,0.99296,1e-05,1.13799]
[1778321101900,45.89,80240.53,0.0,0.99293,1e-05,1.14235]
[1778321105888,45.89,80239.66,0.0,0.99292,1e-05,1.14326]
[1778321106069,45.89,80239.66,0.0,0.99292,1e-05,1.14326]
[1778321105928,45.89,80239.59,0.0,0.99292,1e-05,1.14333]
[1778321106936,45.89,80235.01,0.0,0.99289,1e-05,1.14809]
[1778321107942,45.89,80229.74,0.0,0.99285,1e-05,1.15359]
[1778321110071,45.89,80229.16,0.0,0.99284,1e-05,1.1542]
[1778321110250,45.89,80229.1,0.0,0.99284,1e-05,1.15426]
[1778321110308,45.89,80229.1,0.0,0.99284,1e-05,1.15426]
[1778321110964,45.89,80229.23,0.0,0.99284,1e-05,1.15412]
[1778321115999,45.89,80229.59,0.0,0.99285,1e-05,1.15375]
[1778321119059,45.89,80229.59,0.0,0.99285,1e-05,1.15375]
[1778321119309,45.89,80229.62,0.0,0.99285,1e-05,1.15372]
[1778321126070,45.89,80229.11,0.0,0.99284,1e-05,1.15425]
[1778321129699,45.89,80229.05,0.0,0.99284,1e-05,1.15431]
[1778321129811,45.89,80229.05,0.0,0.99284,1e-05,1.15431]
[1778321130098,45.89,80229.27,0.0,0.99284,1e-05,1.15408]
[1778321130326,45.89,80229.27,0.0,0.99284,1e-05,1.15408]
[1778321130570,45.89,80229.27,0.0,0.99284,1e-05,1.15408]
[1778321136141,45.89,80229.24,0.0,0.99285,1e-05,1.15266]
[1778321141175,45.89,80229.14,0.0,0.99285,1e-05,1.15277]
[1778321147005,45.89,80229.17,0.0,0.99285,1e-05,1.15274]
[1778321147063,45.89,80229.17,0.0,0.99285,1e-05,1.15274]
[1778321147107,45.89,80229.17,0.0,0.99285,1e-05,1.15274]
[1778321147744,45.89,80229.17,0.0,0.99285,1e-05,1.15274]
[1778321147812,45.89,80229.17,0.0,0.99285,1e-05,1.15274]
[1778321153259,45.89,80229.28,0.0,0.99285,1e-05,1.15262]
[1778321160308,45.89,80229.39,0.0,0.99285,1e-05,1.15251]
[1778321165343,45.89,80229.27,0.0,0.99285,1e-05,1.15263]
[1778321168364,45.89,80223.46,0.0,0.99281,1e-05,1.15872]
[1778321171560,45.89,80223.31,0.0,0.99281,1e-05,1.15888]
[1778321171812,45.89,80223.31,0.0,0.99281,1e-05,1.15888]
[1778321171914,45.89,80223.31,0.0,0.99281,1e-05,1.15888]
[1778321172469,45.89,80223.31,0.0,0.99281,1e-05,1.15888]
[1778321172563,45.89,80223.31,0.0,0.99281,1e-05,1.15888]
[1778321178434,45.89,80222.91,0.0,0.99281,1e-05,1.1593]
[1778321182865,45.89,80221.8,0.0,0.9928,1e-05,1.16046]
[1778321183064,45.89,80221.8,0.0,0.9928,1e-05,1.16046]
[1778321182912,45.89,80221.65,0.0,0.9928,1e-05,1.16062]
[1778321183615,45.89,80221.65,0.0,0.9928,1e-05,1.16062]
[1778321183810,45.89,80221.65,0.0,0.9928,1e-05,1.16062]
[1778321187497,45.89,80217.61,0.0,0.99277,1e-05,1.16487]
[1778321190363,45.89,80216.76,0.0,0.99276,1e-05,1.16577]
[1778321190563,45.89,80216.76,0.0,0.99276,1e-05,1.16577]
[1778321191006,45.89,80216.76,0.0,0.99276,1e-05,1.16577]
[1778321191063,45.89,80216.76,0.0,0.99276,1e-05,1.16577]
[1778321191107,45.89,80216.74,0.0,0.99277,1e-05,1.16433]
[1778321198574,45.89,80217.54,0.0,0.99277,1e-05,1.16349]
[1778321203609,45.89,80217.83,0.0,0.99278,1e-05,1.16318]
[1778321205084,45.89,80217.83,0.0,0.99278,1e-05,1.16318]
[1778321205163,45.89,80217.51,0.0,0.99277,1e-05,1.16352]
[1778321205312,45.89,80217.51,0.0,0.99277,1e-05,1.16352]
[1778321205773,45.89,80217.51,0.0,0.99277,1e-05,1.16352]
[1778321205813,45.89,80217.51,0.0,0.99277,1e-05,1.16352]
[1778321212342,45.89,80218.17,0.0,0.99278,1e-05,1.16283]
[1778321212563,45.89,80218.17,0.0,0.99278,1e-05,1.16283]
[1778321212945,45.89,80218.17,0.0,0.99278,1e-05,1.16283]
[1778321213060,45.89,80218.17,0.0,0.99278,1e-05,1.16283]
[1778321213161,45.89,80218.17,0.0,0.99278,1e-05,1.16283]
[1778321218715,45.89,80218.04,0.0,0.99278,1e-05,1.16296]
[1778321223751,45.89,80206.86,0.0,0.99269,1e-05,1.17479]
[1778321224757,45.89,80202.33,0.0,0.99266,1e-05,1.17961]
[1778321226103,45.89,80202.33,0.0,0.99266,1e-05,1.17961]
[1778321226158,45.89,80201.77,0.0,0.99265,1e-05,1.18021]
[1778321226313,45.89,80201.77,0.0,0.99265,1e-05,1.18021]
[1778321227189,45.89,80201.77,0.0,0.99265,1e-05,1.18021]
[1778321227312,45.89,80201.08,0.0,0.99265,1e-05,1.18094]
[1778321232813,45.89,80199.32,0.0,0.99264,1e-05,1.18282]
[1778321238855,45.89,80198.56,0.0,0.99263,1e-05,1.18363]
[1778321239974,45.89,80198.56,0.0,0.99263,1e-05,1.18363]
[1778321240072,45.89,80198.56,0.0,0.99263,1e-05,1.18363]
[1778321240075,45.89,80198.45,0.0,0.99263,1e-05,1.18375]
[1778321240465,45.89,80198.45,0.0,0.99263,1e-05,1.18375]
[1778321240571,45.89,80198.45,0.0,0.99263,1e-05,1.18375]
[1778321245904,45.89,80198.31,0.0,0.99263,1e-05,1.1839]
[1778321250939,45.89,80197.29,0.0,0.99262,1e-05,1.18499]
[1778321253061,45.89,80198.26,0.0,0.99264,1e-05,1.18248]
[1778321253162,45.89,80198.26,0.0,0.99264,1e-05,1.18248]
[1778321253314,45.89,80198.26,0.0,0.99264,1e-05,1.18248]
[1778321253552,45.89,80198.26,0.0,0.99264,1e-05,1.18248]
[1778321253566,45.89,80198.26,0.0,0.99264,1e-05,1.18248]
[1778321259000,45.89,80198.18,0.0,0.99264,1e-05,1.18256]
[1778321265043,45.89,80196.59,0.0,0.99262,1e-05,1.18426]
[1778321267778,45.89,80194.01,0.0,0.9926,1e-05,1.18703]
[1778321267812,45.89,80194.01,0.0,0.9926,1e-05,1.18703]
[1778321268064,45.89,80194.05,0.0,0.9926,1e-05,1.18698]
[1778321268453,45.89,80194.05,0.0,0.9926,1e-05,1.18698]
[1778321268561,45.89,80194.05,0.0,0.9926,1e-05,1.18698]
[1778321274106,45.89,80193.72,0.0,0.9926,1e-05,1.18734]
[1778321278804,45.89,80192.59,0.0,0.99259,1e-05,1.18855]
[1778321278811,45.89,80192.59,0.0,0.99259,1e-05,1.18855]
[1778321278905,45.89,80192.59,0.0,0.99259,1e-05,1.18855]
[1778321279366,45.89,80192.59,0.0,0.99259,1e-05,1.18855]
[1778321279562,45.89,80192.59,0.0,0.99259,1e-05,1.18855]
[1778321285184,45.89,80193.02,0.0,0.9926,1e-05,1.18809]
[1778321290219,45.89,80192.8,0.0,0.99259,1e-05,1.18832]
[1778321291318,45.89,80192.71,0.0,0.99259,1e-05,1.18842]
[1778321291564,45.89,80192.71,0.0,0.99259,1e-05,1.18842]
[1778321292003,45.89,80192.71,0.0,0.99259,1e-05,1.18842]
[1778321292067,45.89,80192.71,0.0,0.99259,1e-05,1.18842]
[1778321292233,45.89,80192.32,0.0,0.99259,1e-05,1.18884]
[1778321297268,45.89,80192.83,0.0,0.99259,1e-05,1.18829]
[1778321299338,45.89,80193.31,0.0,0.9926,1e-05,1.18778]
[1778321299560,45.89,80193.31,0.0,0.9926,1e-05,1.18778]
[1778321300082,45.89,80193.31,0.0,0.9926,1e-05,1.18778]
[1778321300162,45.89,80193.24,0.0,0.9926,1e-05,1.18785]
[1778321300313,45.89,80193.24,0.0,0.9926,1e-05,1.18785]
[1778321307237,45.89,80193.3,0.0,0.9926,1e-05,1.18779]
[1778321307312,45.89,80193.39,0.0,0.9926,1e-05,1.18769]
[1778321308020,45.89,80193.39,0.0,0.9926,1e-05,1.18769]
[1778321308064,45.89,80193.39,0.0,0.9926,1e-05,1.18769]
[1778321308121,45.89,80193.62,0.0,0.9926,1e-05,1.18744]
[1778321313381,45.89,80193.83,0.0,0.99261,1e-05,1.18574]
[1778321318416,45.89,80193.83,0.0,0.99261,1e-05,1.18574]
[1778321322940,45.89,80193.87,0.0,0.99261,1e-05,1.1857]
[1778321323062,45.89,80193.87,0.0,0.99261,1e-05,1.1857]
[1778321323162,45.89,80193.32,0.0,0.99261,1e-05,1.18629]
[1778321323988,45.89,80193.32,0.0,0.99261,1e-05,1.18629]
[1778321324075,45.89,80193.32,0.0,0.99261,1e-05,1.18629]
[1778321327479,45.89,80189.6,0.0,0.99258,1e-05,1.19028]
[1778321331956,45.89,80190.25,0.0,0.99258,1e-05,1.18958]
[1778321332062,45.89,80190.25,0.0,0.99258,1e-05,1.18958]
[1778321332105,45.89,80190.41,0.0,0.99259,1e-05,1.18941]
[1778321332760,45.89,80190.41,0.0,0.99259,1e-05,1.18941]
[1778321332812,45.89,80190.41,0.0,0.99259,1e-05,1.18941]
[1778321338560,45.89,80189.48,0.0,0.99258,1e-05,1.19041]
[1778321339567,45.89,80185.31,0.0,0.99255,1e-05,1.19489]
[1778321340673,45.89,80185.31,0.0,0.99255,1e-05,1.19489]
[1778321340819,45.89,80185.31,0.0,0.99255,1e-05,1.19489]
[1778321340885,45.89,80185.64,0.0,0.99255,1e-05,1.19454]
[1778321341624,45.89,80185.64,0.0,0.99255,1e-05,1.19454]
[1778321341815,45.89,80185.64,0.0,0.99255,1e-05,1.19454]
[1778321347623,45.89,80177.4,0.0,0.99248,1e-05,1.20344]
[1778321349977,45.89,80176.28,0.0,0.99248,1e-05,1.20466]
[1778321350067,45.89,80176.28,0.0,0.99248,1e-05,1.20466]
[1778321350078,45.89,80174.67,0.0,0.99246,1e-05,1.20641]
[1778321350809,45.89,80174.67,0.0,0.99246,1e-05,1.20641]
[1778321351062,45.89,80174.67,0.0,0.99246,1e-05,1.20641]
[1778321357694,45.89,80173.01,0.0,0.99245,1e-05,1.20821]
[1778321360715,45.89,80168.83,0.0,0.99242,1e-05,1.21277]
[1778321361722,45.89,80164.72,0.0,0.99239,1e-05,1.21726]
[1778321363691,45.89,80164.4,0.0,0.99238,1e-05,1.21761]
[1778321363813,45.89,80164.4,0.0,0.99238,1e-05,1.21761]
[1778321363854,45.89,80163.71,0.0,0.99238,1e-05,1.21837]
[1778321364632,45.89,80163.71,0.0,0.99238,1e-05,1.21837]
[1778321364811,45.89,80163.71,0.0,0.99238,1e-05,1.21837]
[1778321365750,45.89,80168.31,0.0,0.99241,1e-05,1.21334]
[1778321366757,45.89,80175.39,0.0,0.99247,1e-05,1.20563]
[1778321367988,45.89,80175.39,0.0,0.99247,1e-05,1.20563]
[1778321368061,45.89,80175.39,0.0,0.99247,1e-05,1.20563]
[1778321368140,45.89,80175.54,0.0,0.99247,1e-05,1.20546]
[1778321372891,45.89,80175.88,0.0,0.99248,1e-05,1.2036]
[1778321373060,45.89,80175.88,0.0,0.99248,1e-05,1.2036]
[1778321373161,45.89,80175.73,0.0,0.99248,1e-05,1.20376]
[1778321378888,45.89,80175.95,0.0,0.99248,1e-05,1.20352]
[1778321379065,45.89,80175.95,0.0,0.99248,1e-05,1.20352]
[1778321385890,45.89,80176.35,0.0,0.99249,1e-05,1.20309]
[1778321389480,45.89,80176.16,0.0,0.99248,1e-05,1.20329]
[1778321389561,45.89,80176.16,0.0,0.99248,1e-05,1.20329]
[1778321390404,45.89,80176.16,0.0,0.99248,1e-05,1.20329]
[1778321390565,45.89,80176.16,0.0,0.99248,1e-05,1.20329]
[1778321390660,45.89,80176.16,0.0,0.99248,1e-05,1.20329]
[1778321395960,45.89,80176.65,0.0,0.99249,1e-05,1.20276]
[1778321400996,45.89,80176.6,0.0,0.99249,1e-05,1.20282]
[1778321402637,45.89,80179.1,0.0,0.99251,1e-05,1.20011]
[1778321402809,45.89,80179.1,0.0,0.99251,1e-05,1.20011]
[1778321403010,45.89,80179.06,0.0,0.99251,1e-05,1.20015]
[1778321403860,45.89,80179.06,0.0,0.99251,1e-05,1.20015]
[1778321404064,45.89,80179.06,0.0,0.99251,1e-05,1.20015]
[1778321410060,45.89,80180.63,0.0,0.99252,1e-05,1.19846]
[1778321412064,45.89,80181.02,0.0,0.99252,1e-05,1.19803]
[1778321412311,45.89,80181.02,0.0,0.99252,1e-05,1.19803]
[1778321412354,45.89,80181.39,0.0,0.99252,1e-05,1.19763]
[1778321412676,45.89,80181.39,0.0,0.99252,1e-05,1.19763]
[1778321412813,45.89,80181.39,0.0,0.99252,1e-05,1.19763]
[1778321418116,45.89,80182.03,0.0,0.99253,1e-05,1.19694]
[1778321421057,45.89,80181.24,0.0,0.99252,1e-05,1.1978]
[1778321421308,45.89,80181.24,0.0,0.99252,1e-05,1.1978]
[1778321421262,45.89,80181.58,0.0,0.99253,1e-05,1.19743]
[1778321422144,45.89,80181.76,0.0,0.99253,1e-05,1.19724]
[1778321422654,45.89,80181.76,0.0,0.99253,1e-05,1.19724]
[1778321422813,45.89,80181.76,0.0,0.99253,1e-05,1.19724]
[1778321433222,45.89,80181.89,0.0,0.99254,1e-05,1.19561]
[1778321437134,45.89,80181.94,0.0,0.99254,1e-05,1.19555]
[1778321437312,45.89,80181.94,0.0,0.99254,1e-05,1.19555]
[1778321437319,45.89,80182.19,0.0,0.99254,1e-05,1.19528]
[1778321438250,45.89,80182.19,0.0,0.99254,1e-05,1.19528]
[1778321438323,45.89,80182.19,0.0,0.99254,1e-05,1.19528]
[1778321439264,45.89,80186.14,0.0,0.99257,1e-05,1.19103]
[1778321444301,45.89,80187.73,0.0,0.99258,1e-05,1.18932]
[1778321447707,45.89,80187.85,0.0,0.99258,1e-05,1.18919]
[1778321447810,45.89,80187.85,0.0,0.99258,1e-05,1.18919]
[1778321448948,45.89,80187.85,0.0,0.99258,1e-05,1.18919]
[1778321449063,45.89,80187.85,0.0,0.99258,1e-05,1.18919]
[1778321449336,45.89,80187.94,0.0,0.99258,1e-05,1.18909]
[1778321454371,45.89,80189.6,0.0,0.9926,1e-05,1.18731]
[1778321459407,45.89,80188.86,0.0,0.99259,1e-05,1.18811]
[1778321465452,45.89,80188.92,0.0,0.99259,1e-05,1.18804]
[1778321467615,45.89,80189.05,0.0,0.99259,1e-05,1.1879]
[1778321467811,45.89,80189.05,0.0,0.99259,1e-05,1.1879]
[1778321467899,45.89,80189.19,0.0,0.99259,1e-05,1.18775]
[1778321468968,45.89,80189.19,0.0,0.99259,1e-05,1.18775]
[1778321469062,45.89,80189.19,0.0,0.99259,1e-05,1.18775]
[1778321475528,45.89,80190.56,0.0,0.9926,1e-05,1.18628]
[1778321480560,45.89,80190.47,0.0,0.9926,1e-05,1.18638]
[1778321482735,45.89,80189.26,0.0,0.99259,1e-05,1.18768]
[1778321482812,45.89,80189.26,0.0,0.99259,1e-05,1.18768]
[1778321482834,45.89,80190.08,0.0,0.9926,1e-05,1.1868]
[1778321484277,45.89,80190.08,0.0,0.9926,1e-05,1.1868]
[1778321484310,45.89,80190.08,0.0,0.9926,1e-05,1.1868]
[1778321489624,45.89,80191.91,0.0,0.99261,1e-05,1.18484]
[1778321491269,45.89,80191.91,0.0,0.99261,1e-05,1.18484]
[1778321491310,45.89,80191.91,0.0,0.99261,1e-05,1.18484]
[1778321491416,45.89,80190.9,0.0,0.99262,1e-05,1.18444]
[1778321493124,45.89,80192.24,0.0,0.99263,1e-05,1.18301]
[1778321493311,45.89,80192.24,0.0,0.99263,1e-05,1.18301]
[1778321497144,45.89,80193.36,0.0,0.99263,1e-05,1.18181]
[1778321497309,45.89,80193.36,0.0,0.99263,1e-05,1.18181]
[1778321497410,45.89,80191.85,0.0,0.99262,1e-05,1.18342]
[1778321498978,45.89,80193.6,0.0,0.99264,1e-05,1.18155]
[1778321499063,45.89,80193.6,0.0,0.99264,1e-05,1.18155]
[1778321505736,45.89,80193.81,0.0,0.99264,1e-05,1.18133]
[1778321511778,45.89,80193.95,0.0,0.99264,1e-05,1.18118]
[1778321513902,45.89,80194.19,0.0,0.99264,1e-05,1.18092]
[1778321514059,45.89,80194.19,0.0,0.99264,1e-05,1.18092]
[1778321514160,45.89,80194.19,0.0,0.99264,1e-05,1.18092]
[1778321515827,45.89,80194.19,0.0,0.99264,1e-05,1.18092]
[1778321516068,45.89,80194.19,0.0,0.99264,1e-05,1.18092]
[1778321522855,45.89,80193.97,0.0,0.99264,1e-05,1.18116]
[1778321524026,45.89,80193.97,0.0,0.99264,1e-05,1.18116]
[1778321524060,45.89,80193.97,0.0,0.99264,1e-05,1.18116]
[1778321524161,45.89,80192.65,0.0,0.99263,1e-05,1.18257]
[1778321525964,45.89,80193.89,0.0,0.99264,1e-05,1.18124]
[1778321526073,45.89,80193.89,0.0,0.99264,1e-05,1.18124]
[1778321528643,45.89,80194.01,0.0,0.99264,1e-05,1.18111]
[1778321532487,45.89,80196.72,0.0,0.99266,1e-05,1.17822]
[1778321532563,45.89,80197.37,0.0,0.99267,1e-05,1.17753]
[1778321537961,45.89,80197.02,0.0,0.99266,1e-05,1.1779]
[1778321544013,45.89,80196.71,0.0,0.99266,1e-05,1.17823]
[1778321549831,45.89,80197.08,0.0,0.99266,1e-05,1.17784]
[1778321555080,45.89,80198.59,0.0,0.99268,1e-05,1.17476]
[1778321557993,45.89,80198.63,0.0,0.99268,1e-05,1.17472]
[1778321558060,45.89,80198.63,0.0,0.99268,1e-05,1.17472]
[1778321563136,45.89,80198.39,0.0,0.99268,1e-05,1.17497]
[1778321563883,45.89,80198.39,0.0,0.99268,1e-05,1.17497]
[1778321564076,45.89,80198.39,0.0,0.99268,1e-05,1.17497]
[1778321569178,45.89,80198.77,0.0,0.99268,1e-05,1.17457]
[1778321569963,45.89,80198.77,0.0,0.99268,1e-05,1.17457]
[1778321570068,45.89,80198.77,0.0,0.99268,1e-05,1.17457]
[1778321575221,45.89,80199.89,0.0,0.99269,1e-05,1.17338]
[1778321576686,45.89,80200.66,0.0,0.9927,1e-05,1.17256]
[1778321576813,45.89,80200.66,0.0,0.9927,1e-05,1.17256]
[1778321580256,45.89,80203.17,0.0,0.99272,1e-05,1.1699]
[1778321582019,45.89,80202.34,0.0,0.99271,1e-05,1.17078]
[1778321582067,45.89,80202.34,0.0,0.99271,1e-05,1.17078]
[1778321582270,45.89,80203.9,0.0,0.99272,1e-05,1.16913]
[1778321589320,45.89,80204.53,0.0,0.99273,1e-05,1.16846]
[1778321590682,45.89,80204.48,0.0,0.99273,1e-05,1.16851]
[1778321590811,45.89,80204.48,0.0,0.99273,1e-05,1.16851]
[1778321593349,45.89,80206.63,0.0,0.99274,1e-05,1.16624]
[1778321596092,45.89,80207.86,0.0,0.99275,1e-05,1.16494]
[1778321596314,45.89,80207.86,0.0,0.99275,1e-05,1.16494]
[1778321601405,45.89,80207.96,0.0,0.99275,1e-05,1.16483]
[1778321606440,45.89,80209.34,0.0,0.99277,1e-05,1.16338]
[1778321608913,45.89,80209.37,0.0,0.99277,1e-05,1.16334]
[1778321609066,45.89,80209.37,0.0,0.99277,1e-05,1.16334]
[1778321615505,45.89,80209.57,0.0,0.99278,1e-05,1.16167]
[1778321620540,45.89,80210.43,0.0,0.99278,1e-05,1.16077]
[1778321621393,45.89,80210.43,0.0,0.99278,1e-05,1.16077]
[1778321621563,45.89,80210.43,0.0,0.99278,1e-05,1.16077]
[1778321627589,45.89,80210.94,0.0,0.99279,1e-05,1.16023]
[1778321628883,45.89,80210.92,0.0,0.99279,1e-05,1.16025]
[1778321629065,45.89,80210.92,0.0,0.99279,1e-05,1.16025]
[1778321636455,45.89,80211.87,0.0,0.99279,1e-05,1.15925]
[1778321636562,45.89,80211.87,0.0,0.99279,1e-05,1.15925]
[1778321636553,45.89,80214.26,0.0,0.99281,1e-05,1.15674]
[1778321641687,45.89,80213.49,0.0,0.99281,1e-05,1.15755]
[1778321646722,45.89,80213.36,0.0,0.9928,1e-05,1.15769]
[1778321652764,45.89,80213.8,0.0,0.99281,1e-05,1.15722]
[1778321654132,45.89,80213.8,0.0,0.99281,1e-05,1.15722]
[1778321654310,45.89,80213.8,0.0,0.99281,1e-05,1.15722]
[1778321660820,45.89,80213.56,0.0,0.99281,1e-05,1.15748]
[1778321662696,45.89,80212.48,0.0,0.9928,1e-05,1.15861]
[1778321662811,45.89,80212.48,0.0,0.9928,1e-05,1.15861]
[1778321669429,45.89,80213.18,0.0,0.9928,1e-05,1.15788]
[1778321669564,45.89,80213.18,0.0,0.9928,1e-05,1.15788]
[1778321674945,45.89,80212.25,0.0,0.9928,1e-05,1.1574]
[1778321675060,45.89,80212.25,0.0,0.9928,1e-05,1.1574]
[1778321680960,45.89,80213.51,0.0,0.99281,1e-05,1.15607]
[1778321685995,45.89,80213.27,0.0,0.99281,1e-05,1.15633]
[1778321688453,45.89,80213.27,0.0,0.99281,1e-05,1.15633]
[1778321688567,45.89,80213.27,0.0,0.99281,1e-05,1.15633]
[1778321695499,45.89,80213.38,0.0,0.99281,1e-05,1.15621]
[1778321707146,45.89,80213.3,0.0,0.99281,1e-05,1.15629]
[1778321712183,45.89,80213.43,0.0,0.99281,1e-05,1.15616]
[1778321713231,45.89,80213.43,0.0,0.99281,1e-05,1.15616]
[1778321713312,45.89,80213.43,0.0,0.99281,1e-05,1.15616]
[1778321721248,45.89,80213.21,0.0,0.99281,1e-05,1.15639]
[1778321727771,45.89,80213.14,0.0,0.99281,1e-05,1.15646]
[1778321727810,45.89,80213.14,0.0,0.99281,1e-05,1.15646]
[1778321736354,45.89,80212.69,0.0,0.99282,1e-05,1.15548]
[1778321741389,45.89,80212.93,0.0,0.99282,1e-05,1.15523]
[1778321747431,45.89,80212.97,0.0,0.99282,1e-05,1.15518]
[1778321756494,45.89,80214.0,0.0,0.99283,1e-05,1.1541]
[1778321757124,45.89,80214.0,0.0,0.99283,1e-05,1.1541]
[1778321757312,45.89,80214.0,0.0,0.99283,1e-05,1.1541]
[1778321759515,45.89,80217.27,0.0,0.99285,1e-05,1.15068]
[1778321764550,45.89,80218.96,0.0,0.99286,1e-05,1.14892]
[1778321767092,45.89,80219.06,0.0,0.99286,1e-05,1.14881]
[1778321767312,45.89,80219.06,0.0,0.99286,1e-05,1.14881]
[1778321773613,45.89,80219.13,0.0,0.99286,1e-05,1.14874]
[1778321778551,45.89,80219.35,0.0,0.99287,1e-05,1.14851]
[1778321778559,45.89,80219.35,0.0,0.99287,1e-05,1.14851]
[1778321778649,45.89,80220.83,0.0,0.99288,1e-05,1.14697]
[1778321782603,45.89,80222.0,0.0,0.99289,1e-05,1.14575]
[1778321782809,45.89,80222.33,0.0,0.99289,1e-05,1.1454]
[1778321783685,45.89,80224.61,0.0,0.99291,1e-05,1.14303]
[1778321784692,45.89,80226.14,0.0,0.99292,1e-05,1.14144]
[1778321788720,45.89,80228.26,0.0,0.99293,1e-05,1.13924]
[1778321793120,45.89,80228.45,0.0,0.99294,1e-05,1.1376]
[1778321794064,45.89,80228.57,0.0,0.99294,1e-05,1.13748]
[1778321799797,45.89,80229.11,0.0,0.99295,1e-05,1.13692]
[1778321805036,45.89,80229.52,0.0,0.99295,1e-05,1.1365]
[1778321805561,45.89,80231.87,0.0,0.99297,1e-05,1.13407]
[1778321808068,45.89,80232.46,0.0,0.99297,1e-05,1.13346]
[1778321808164,45.89,80234.06,0.0,0.99298,1e-05,1.13181]
[1778321811881,45.89,80235.67,0.0,0.993,1e-05,1.13015]
[1778321812888,45.89,80237.26,0.0,0.99301,1e-05,1.12851]
[1778321815004,45.89,80237.26,0.0,0.99301,1e-05,1.12851]
[1778321815060,45.89,80237.26,0.0,0.99301,1e-05,1.12851]
[1778321822634,45.89,80237.34,0.0,0.99301,1e-05,1.12843]
[1778321822811,45.89,80237.34,0.0,0.99301,1e-05,1.12843]
[1778321822961,45.89,80239.07,0.0,0.99302,1e-05,1.12665]
[1778321826064,45.89,80239.54,0.0,0.99302,1e-05,1.12617]
[1778321826326,45.89,80239.54,0.0,0.99302,1e-05,1.12617]
[1778321826558,45.89,80239.54,0.0,0.99302,1e-05,1.12617]
[1778321826573,45.89,80239.58,0.0,0.99302,1e-05,1.12613]
[1778321827994,45.89,80235.4,0.0,0.99299,1e-05,1.13043]
[1778321831265,45.89,80232.47,0.0,0.99297,1e-05,1.13345]
[1778321831311,45.89,80232.47,0.0,0.99297,1e-05,1.13345]
[1778321831325,45.89,80232.47,0.0,0.99297,1e-05,1.13345]
[1778321831560,45.89,80232.47,0.0,0.99297,1e-05,1.13345]
[1778321831661,45.89,80233.35,0.0,0.99298,1e-05,1.13254]
[1778321836441,45.89,80232.53,0.0,0.99297,1e-05,1.13338]
[1778321836563,45.89,80232.53,0.0,0.99297,1e-05,1.13338]
[1778321837003,45.89,80232.77,0.0,0.99297,1e-05,1.13314]
[1778321837059,45.89,80232.77,0.0,0.99297,1e-05,1.13314]
[1778321837104,45.89,80232.95,0.0,0.99298,1e-05,1.13295]
[1778321843099,45.89,80232.45,0.0,0.99297,1e-05,1.13347]
[1778321848449,45.89,80231.96,0.0,0.99297,1e-05,1.13397]
[1778321848562,45.89,80231.96,0.0,0.99297,1e-05,1.13397]
[1778321857197,45.89,80231.95,0.0,0.99298,1e-05,1.13255]
[1778321871295,45.89,80231.36,0.0,0.99297,1e-05,1.13316]
[1778321874655,45.89,80231.36,0.0,0.99297,1e-05,1.13316]
[1778321874714,45.89,80231.36,0.0,0.99297,1e-05,1.13316]
[1778321874814,45.89,80231.36,0.0,0.99297,1e-05,1.13316]
[1778321874815,45.89,80231.36,0.0,0.99297,1e-05,1.13316]
[1778321888414,45.89,80231.31,0.0,0.99297,1e-05,1.13321]
[1778321890227,45.89,80231.31,0.0,0.99297,1e-05,1.13321]
[1778321890315,45.89,80231.31,0.0,0.99297,1e-05,1.13321]
[1778321890365,45.89,80231.31,0.0,0.99297,1e-05,1.13321]
[1778321890563,45.89,80231.31,0.0,0.99297,1e-05,1.13321]
[1778321890564,45.89,80231.31,0.0,0.99297,1e-05,1.13321]
[1778321901505,45.89,80231.35,0.0,0.99297,1e-05,1.13317]
[1778321907547,45.89,80231.55,0.0,0.99297,1e-05,1.13296]
[1778321915603,45.89,80231.4,0.0,0.99298,1e-05,1.13168]
[1778321919960,45.89,80230.55,0.0,0.99298,1e-05,1.13256]
[1778321920067,45.89,80230.55,0.0,0.99298,1e-05,1.13256]
[1778321920098,45.89,80230.55,0.0,0.99298,1e-05,1.13256]
[1778321920310,45.89,80230.55,0.0,0.99298,1e-05,1.13256]
[1778321920638,45.89,80230.6,0.0,0.99298,1e-05,1.13251]
[1778321926576,45.89,80230.68,0.0,0.99298,1e-05,1.13242]
[1778321931715,45.89,80230.76,0.0,0.99298,1e-05,1.13234]
[1778321935639,45.89,80232.31,0.0,0.99299,1e-05,1.13074]
[1778321935707,45.89,80232.31,0.0,0.99299,1e-05,1.13074]
[1778321935822,45.89,80232.31,0.0,0.99299,1e-05,1.13074]
[1778321935920,45.89,80232.31,0.0,0.99299,1e-05,1.13074]
[1778321944809,45.89,80232.64,0.0,0.99299,1e-05,1.1304]
[1778321949844,45.89,80234.95,0.0,0.99301,1e-05,1.12802]
[1778321950215,45.89,80234.95,0.0,0.99301,1e-05,1.12802]
[1778321950314,45.89,80234.95,0.0,0.99301,1e-05,1.12802]
[1778321950327,45.89,80234.95,0.0,0.99301,1e-05,1.12802]
[1778321950559,45.89,80234.95,0.0,0.99301,1e-05,1.12802]
[1778321950660,45.89,80234.95,0.0,0.99301,1e-05,1.12802]
[1778321960928,45.89,80235.43,0.0,0.99301,1e-05,1.12753]
[1778321967169,45.89,80235.43,0.0,0.99301,1e-05,1.12753]
[1778321967177,45.89,80235.43,0.0,0.99301,1e-05,1.12753]
[1778321967320,45.89,80235.43,0.0,0.99301,1e-05,1.12753]
[1778321967977,45.89,80235.79,0.0,0.99301,1e-05,1.12716]
[1778321973012,45.89,80235.81,0.0,0.99302,1e-05,1.12571]
[1778321980062,45.89,80235.56,0.0,0.99302,1e-05,1.12597]
[1778321985097,45.89,80234.97,0.0,0.99302,1e-05,1.12657]
[1778321990132,45.89,80232.7,0.0,0.993,1e-05,1.12891]
[1778321991139,45.89,80228.85,0.0,0.99297,1e-05,1.13288]
[1778321992817,45.89,80228.85,0.0,0.99297,1e-05,1.13288]
[1778321992892,45.89,80228.85,0.0,0.99297,1e-05,1.13288]
[1778321992993,45.89,80225.67,0.0,0.99295,1e-05,1.13616]
[1778321993062,45.89,80225.67,0.0,0.99295,1e-05,1.13616]
[1778321997181,45.89,80212.94,0.0,0.99285,1e-05,1.1494]
[1778321998188,45.89,80208.61,0.0,0.99282,1e-05,1.15394]
[1778321999195,45.89,80203.64,0.0,0.99278,1e-05,1.15916]
[1778322001209,45.89,80199.58,0.0,0.99275,1e-05,1.16344]
[1778322004771,45.89,80202.65,0.0,0.99278,1e-05,1.1602]
[1778322004810,45.89,80202.65,0.0,0.99278,1e-05,1.1602]
[1778322004911,45.89,80207.08,0.0,0.99281,1e-05,1.15554]
[1778322009265,45.89,80211.6,0.0,0.99284,1e-05,1.1508]
[1778322011023,45.89,80211.6,0.0,0.99284,1e-05,1.1508]
[1778322011030,45.89,80211.6,0.0,0.99284,1e-05,1.1508]
[1778322011064,45.89,80210.29,0.0,0.99283,1e-05,1.15218]
[1778322011279,45.89,80213.52,0.0,0.99286,1e-05,1.1488]
[1778322017322,45.89,80213.61,0.0,0.99286,1e-05,1.1487]
[1778322021706,45.89,80213.48,0.0,0.99286,1e-05,1.14884]
[1778322021817,45.89,80213.48,0.0,0.99286,1e-05,1.14884]
[1778322021858,45.89,80213.48,0.0,0.99286,1e-05,1.14884]
[1778322030413,45.89,80213.43,0.0,0.99286,1e-05,1.14889]
[1778322037462,45.89,80213.34,0.0,0.99287,1e-05,1.14753]
[1778322042497,45.89,80212.48,0.0,0.99286,1e-05,1.14843]
[1778322044096,45.89,80212.54,0.0,0.99286,1e-05,1.14837]
[1778322044100,45.89,80212.54,0.0,0.99286,1e-05,1.14837]
[1778322044314,45.89,80212.54,0.0,0.99286,1e-05,1.14837]
[1778322044342,45.89,80212.54,0.0,0.99286,1e-05,1.14837]
[1778322053574,45.89,80212.54,0.0,0.99286,1e-05,1.14837]
[1778322061630,45.89,80212.9,0.0,0.99286,1e-05,1.14799]
[1778322065106,45.89,80210.35,0.0,0.99284,1e-05,1.15066]
[1778322065152,45.89,80210.35,0.0,0.99284,1e-05,1.15066]
[1778322065312,45.89,80210.35,0.0,0.99284,1e-05,1.15066]
[1778322065658,45.89,80210.36,0.0,0.99284,1e-05,1.15065]
[1778322076735,45.89,80210.34,0.0,0.99284,1e-05,1.15067]
[1778322081245,45.89,80210.87,0.0,0.99285,1e-05,1.15012]
[1778322081252,45.89,80210.87,0.0,0.99285,1e-05,1.15012]
[1778322081318,45.89,80210.87,0.0,0.99285,1e-05,1.15012]
[1778322085798,45.89,80210.84,0.0,0.99285,1e-05,1.15015]
[1778322095868,45.89,80210.84,0.0,0.99286,1e-05,1.14869]
[1778322099142,45.89,80209.79,0.0,0.99285,1e-05,1.14979]
[1778322099188,45.89,80209.79,0.0,0.99285,1e-05,1.14979]
[1778322099315,45.89,80209.79,0.0,0.99285,1e-05,1.14979]
[1778322099896,45.89,80209.8,0.0,0.99285,1e-05,1.14978]
[1778322104933,45.89,80209.85,0.0,0.99285,1e-05,1.14973]
[1778322116011,45.89,80210.03,0.0,0.99285,1e-05,1.14954]
[1778322126081,45.89,80210.07,0.0,0.99285,1e-05,1.1495]
[1778322133130,45.89,80210.14,0.0,0.99285,1e-05,1.14943]
[1778322138165,45.89,80210.6,0.0,0.99285,1e-05,1.14895]
[1778322141131,45.89,80211.56,0.0,0.99286,1e-05,1.14794]
[1778322141181,45.89,80212.05,0.0,0.99286,1e-05,1.14743]
[1778322141311,45.89,80212.05,0.0,0.99286,1e-05,1.14743]
[1778322141321,45.89,80212.31,0.0,0.99287,1e-05,1.14716]
[1778322147228,45.89,80210.41,0.0,0.99285,1e-05,1.14914]
[1778322148501,45.89,80210.41,0.0,0.99285,1e-05,1.14914]
[1778322148574,45.89,80210.41,0.0,0.99285,1e-05,1.14914]
[1778322148813,45.89,80210.41,0.0,0.99285,1e-05,1.14914]
[1778322148910,45.89,80211.02,0.0,0.99286,1e-05,1.14851]
[1778322155284,45.89,80210.84,0.0,0.99286,1e-05,1.14724]
[1778322162333,45.89,80210.85,0.0,0.99286,1e-05,1.14723]
[1778322167594,45.89,80211.24,0.0,0.99287,1e-05,1.14683]
[1778322167655,45.89,80211.24,0.0,0.99287,1e-05,1.14683]
[1778322167813,45.89,80211.24,0.0,0.99287,1e-05,1.14683]
[1778322167858,45.89,80211.22,0.0,0.99287,1e-05,1.14685]
[1778322177438,45.89,80211.18,0.0,0.99287,1e-05,1.14689]
[1778322185000,45.89,80211.14,0.0,0.99287,1e-05,1.14693]
[1778322185078,45.89,80211.14,0.0,0.99287,1e-05,1.14693]
[1778322185124,45.89,80211.14,0.0,0.99287,1e-05,1.14693]
[1778322185169,45.89,80211.14,0.0,0.99287,1e-05,1.14693]
[1778322185313,45.89,80211.14,0.0,0.99287,1e-05,1.14693]
[1778322190529,45.89,80206.5,0.0,0.99283,1e-05,1.15178]
[1778322192370,45.89,80204.34,0.0,0.99282,1e-05,1.15405]
[1778322192547,45.89,80204.34,0.0,0.99282,1e-05,1.15405]
[1778322192560,45.89,80204.34,0.0,0.99282,1e-05,1.15405]
[1778322192635,45.89,80203.03,0.0,0.99281,1e-05,1.15542]
[1778322198131,45.89,80202.9,0.0,0.9928,1e-05,1.15556]
[1778322198161,45.89,80202.9,0.0,0.9928,1e-05,1.15556]
[1778322198229,45.89,80202.9,0.0,0.9928,1e-05,1.15556]
[1778322198312,45.89,80202.9,0.0,0.9928,1e-05,1.15556]
[1778322203621,45.89,80203.38,0.0,0.99281,1e-05,1.15505]
[1778322208547,45.89,80203.19,0.0,0.99281,1e-05,1.15525]
[1778322208562,45.89,80203.19,0.0,0.99281,1e-05,1.15525]
[1778322208602,45.89,80203.19,0.0,0.99281,1e-05,1.15525]
[1778322208813,45.89,80203.19,0.0,0.99281,1e-05,1.15525]
[1778322208883,45.89,80203.14,0.0,0.99281,1e-05,1.15531]
[1778322214698,45.89,80202.89,0.0,0.99281,1e-05,1.15411]
[1778322217719,45.89,80199.7,0.0,0.99279,1e-05,1.15746]
[1778322218692,45.89,80199.7,0.0,0.99279,1e-05,1.15746]
[1778322218747,45.89,80199.7,0.0,0.99279,1e-05,1.15746]
[1778322218812,45.89,80199.7,0.0,0.99279,1e-05,1.15746]
[1778322218848,45.89,80199.7,0.0,0.99279,1e-05,1.15746]
[1778322224768,45.89,80198.81,0.0,0.99278,1e-05,1.1584]
[1778322229803,45.89,80197.37,0.0,0.99277,1e-05,1.15992]
[1778322231029,45.89,80197.37,0.0,0.99277,1e-05,1.15992]
[1778322231063,45.89,80197.37,0.0,0.99277,1e-05,1.15992]
[1778322231083,45.89,80197.37,0.0,0.99277,1e-05,1.15992]
[1778322231130,45.89,80197.51,0.0,0.99277,1e-05,1.15977]
[1778322231316,45.89,80197.51,0.0,0.99277,1e-05,1.15977]
[1778322236852,45.89,80197.26,0.0,0.99277,1e-05,1.16003]
[1778322241887,45.89,80196.03,0.0,0.99276,1e-05,1.16133]
[1778322247014,45.89,80194.32,0.0,0.99275,1e-05,1.16313]
[1778322247062,45.89,80194.32,0.0,0.99275,1e-05,1.16313]
[1778322247068,45.89,80194.32,0.0,0.99275,1e-05,1.16313]
[1778322247162,45.89,80193.78,0.0,0.99274,1e-05,1.16371]
[1778322247311,45.89,80193.78,0.0,0.99274,1e-05,1.16371]
[1778322254980,45.89,80189.95,0.0,0.99272,1e-05,1.16776]
[1778322256713,45.89,80191.37,0.0,0.99273,1e-05,1.16625]
[1778322256716,45.89,80191.37,0.0,0.99273,1e-05,1.16625]
[1778322256812,45.89,80191.37,0.0,0.99273,1e-05,1.16625]
[1778322256994,45.89,80191.22,0.0,0.99273,1e-05,1.16641]
[1778322262032,45.89,80189.16,0.0,0.99271,1e-05,1.1686]
[1778322263485,45.89,80189.4,0.0,0.99271,1e-05,1.16834]
[1778322263490,45.89,80189.4,0.0,0.99271,1e-05,1.16834]
[1778322263561,45.89,80189.4,0.0,0.99271,1e-05,1.16834]
[1778322264045,45.89,80187.91,0.0,0.9927,1e-05,1.16992]
[1778322273108,45.89,80185.87,0.0,0.99269,1e-05,1.17062]
[1778322275197,45.89,80185.7,0.0,0.99269,1e-05,1.1708]
[1778322275296,45.89,80185.91,0.0,0.99269,1e-05,1.17057]
[1778322275311,45.89,80185.91,0.0,0.99269,1e-05,1.17057]
[1778322277136,45.89,80185.94,0.0,0.99269,1e-05,1.17054]
[1778322282171,45.89,80186.26,0.0,0.9927,1e-05,1.1702]
[1778322287206,45.89,80186.78,0.0,0.9927,1e-05,1.16965]
[1778322293248,45.89,80187.71,0.0,0.99271,1e-05,1.16866]
[1778322294255,45.89,80192.21,0.0,0.99274,1e-05,1.1639]
[1778322295080,45.89,80192.21,0.0,0.99274,1e-05,1.1639]
[1778322295134,45.89,80192.21,0.0,0.99274,1e-05,1.1639]
[1778322295262,45.89,80194.95,0.0,0.99276,1e-05,1.161]
[1778322296269,45.89,80194.29,0.0,0.99276,1e-05,1.1617]
[1778322298283,45.89,80204.84,0.0,0.99284,1e-05,1.15061]
[1778322299290,45.89,80210.08,0.0,0.99288,1e-05,1.14514]
[1778322299349,45.89,80210.08,0.0,0.99288,1e-05,1.14514]
[1778322299483,45.89,80210.08,0.0,0.99288,1e-05,1.14514]
[1778322299566,45.89,80210.08,0.0,0.99288,1e-05,1.14514]
[1778322300297,45.89,80212.47,0.0,0.99289,1e-05,1.14265]
[1778322307346,45.89,80214.9,0.0,0.99291,1e-05,1.14012]
[1778322310367,45.89,80219.99,0.0,0.99295,1e-05,1.13484]
[1778322311649,45.89,80219.99,0.0,0.99295,1e-05,1.13484]
[1778322311811,45.89,80219.99,0.0,0.99295,1e-05,1.13484]
[1778322311843,45.89,80219.99,0.0,0.99295,1e-05,1.13484]
[1778322312066,45.89,80219.99,0.0,0.99295,1e-05,1.13484]
[1778322312164,45.89,80220.52,0.0,0.99295,1e-05,1.13429]
[1778322317420,45.89,80220.32,0.0,0.99295,1e-05,1.1345]
[1778322330511,45.89,80221.36,0.0,0.99296,1e-05,1.13342]
[1778322337560,45.89,80221.39,0.0,0.99297,1e-05,1.13195]
[1778322342595,45.89,80222.96,0.0,0.99298,1e-05,1.13033]
[1778322343402,45.89,80222.96,0.0,0.99298,1e-05,1.13033]
[1778322343560,45.89,80222.96,0.0,0.99298,1e-05,1.13033]
[1778322343564,45.89,80222.96,0.0,0.99298,1e-05,1.13033]
[1778322343812,45.89,80222.96,0.0,0.99298,1e-05,1.13033]
[1778322343840,45.89,80223.02,0.0,0.99298,1e-05,1.13027]
[1778322351658,45.89,80223.03,0.0,0.99298,1e-05,1.13026]
[1778322355268,45.89,80223.16,0.0,0.99298,1e-05,1.13013]
[1778322355313,45.89,80223.16,0.0,0.99298,1e-05,1.13013]
[1778322355361,45.89,80223.16,0.0,0.99298,1e-05,1.13013]
[1778322355566,45.89,80223.16,0.0,0.99298,1e-05,1.13013]
[1778322355812,45.89,80223.16,0.0,0.99298,1e-05,1.13013]
[1778322362735,45.89,80223.07,0.0,0.99298,1e-05,1.13022]
[1778322366200,45.89,80220.69,0.0,0.99296,1e-05,1.13268]
[1778322366310,45.89,80220.69,0.0,0.99296,1e-05,1.13268]
[1778322366298,45.89,80222.62,0.0,0.99298,1e-05,1.13068]
[1778322366482,45.89,80222.62,0.0,0.99298,1e-05,1.13068]
[1778322366560,45.89,80222.62,0.0,0.99298,1e-05,1.13068]
[1778322366763,45.89,80222.81,0.0,0.99298,1e-05,1.13049]
[1778322371801,45.89,80222.88,0.0,0.99298,1e-05,1.13042]
[1778322374582,45.89,80220.62,0.0,0.99296,1e-05,1.13275]
[1778322374810,45.89,80220.62,0.0,0.99296,1e-05,1.13275]
[1778322374821,45.89,80220.62,0.0,0.99296,1e-05,1.13275]
[1778322375060,45.89,80220.62,0.0,0.99296,1e-05,1.13275]
[1778322375161,45.89,80222.08,0.0,0.99297,1e-05,1.13124]
[1778322380874,45.89,80220.77,0.0,0.99296,1e-05,1.13259]
[1778322381063,45.89,80220.77,0.0,0.99296,1e-05,1.13259]
[1778322381064,45.89,80220.77,0.0,0.99296,1e-05,1.13259]
[1778322381309,45.89,80220.77,0.0,0.99296,1e-05,1.13259]
[1778322381368,45.89,80222.74,0.0,0.99298,1e-05,1.13056]
[1778322386906,45.89,80223.37,0.0,0.99298,1e-05,1.12991]
[1778322392948,45.89,80223.37,0.0,0.99299,1e-05,1.12847]
[1778322397983,45.89,80223.24,0.0,0.99299,1e-05,1.12861]
[1778322403018,45.89,80223.55,0.0,0.99299,1e-05,1.12829]
[1778322404654,45.89,80223.61,0.0,0.99299,1e-05,1.12823]
[1778322404810,45.89,80223.61,0.0,0.99299,1e-05,1.12823]
[1778322405013,45.89,80223.61,0.0,0.99299,1e-05,1.12823]
[1778322405061,45.89,80223.61,0.0,0.99299,1e-05,1.12823]
[1778322405162,45.89,80223.14,0.0,0.99299,1e-05,1.12871]
[1778322415102,45.89,80223.67,0.0,0.99299,1e-05,1.12816]
[1778322416512,45.89,80224.12,0.0,0.993,1e-05,1.1277]
[1778322416560,45.89,80224.12,0.0,0.993,1e-05,1.1277]
[1778322416758,45.89,80224.12,0.0,0.993,1e-05,1.1277]
[1778322416811,45.89,80224.12,0.0,0.993,1e-05,1.1277]
[1778322417116,45.89,80224.13,0.0,0.993,1e-05,1.12769]
[1778322424092,45.89,80223.94,0.0,0.993,1e-05,1.12789]
[1778322430127,45.89,80224.1,0.0,0.993,1e-05,1.12772]
[1778322430312,45.89,80224.1,0.0,0.993,1e-05,1.12772]
[1778322430374,45.89,80224.1,0.0,0.993,1e-05,1.12772]
[1778322430333,45.89,80223.76,0.0,0.99299,1e-05,1.12807]
[1778322430562,45.89,80223.76,0.0,0.99299,1e-05,1.12807]
[1778322435426,45.89,80224.13,0.0,0.993,1e-05,1.12769]
[1778322435562,45.89,80224.81,0.0,0.993,1e-05,1.12699]
[1778322436401,45.89,80224.81,0.0,0.993,1e-05,1.12699]
[1778322436252,45.89,80226.77,0.0,0.99302,1e-05,1.12498]
[1778322436563,45.89,80226.77,0.0,0.99302,1e-05,1.12498]
[1778322443301,45.89,80227.09,0.0,0.99302,1e-05,1.12465]
[1778322444550,45.89,80227.57,0.0,0.99302,1e-05,1.12415]
[1778322444562,45.89,80227.57,0.0,0.99302,1e-05,1.12415]
[1778322445264,45.89,80227.57,0.0,0.99302,1e-05,1.12415]
[1778322445310,45.89,80227.57,0.0,0.99302,1e-05,1.12415]
[1778322445315,45.89,80227.61,0.0,0.99302,1e-05,1.12411]
[1778322447329,45.89,80231.83,0.0,0.99305,1e-05,1.11979]
[1778322448336,45.89,80236.15,0.0,0.99309,1e-05,1.11537]
[1778322448820,45.89,80236.15,0.0,0.99309,1e-05,1.11537]
[1778322449000,45.89,80236.15,0.0,0.99309,1e-05,1.11537]
[1778322449060,45.89,80236.15,0.0,0.99309,1e-05,1.11537]
[1778322449343,45.89,80237.4,0.0,0.99309,1e-05,1.1141]
[1778322456393,45.89,80234.91,0.0,0.99308,1e-05,1.11521]
[1778322457504,45.89,80234.73,0.0,0.99308,1e-05,1.1154]
[1778322458320,45.89,80234.73,0.0,0.99308,1e-05,1.1154]
[1778322458559,45.89,80234.84,0.0,0.99308,1e-05,1.11528]
[1778322467471,45.89,80234.93,0.0,0.99308,1e-05,1.11519]
[1778322475527,45.89,80234.79,0.0,0.99308,1e-05,1.11533]
[1778322481999,45.89,80234.91,0.0,0.99308,1e-05,1.11521]
[1778322482068,45.89,80234.91,0.0,0.99308,1e-05,1.11521]
[1778322492646,45.89,80235.92,0.0,0.99309,1e-05,1.11418]
[1778322500124,45.89,80236.27,0.0,0.99309,1e-05,1.11382]
[1778322500312,45.89,80236.27,0.0,0.99309,1e-05,1.11382]
[1778322504977,45.89,80236.71,0.0,0.9931,1e-05,1.11338]
[1778322505061,45.89,80236.71,0.0,0.9931,1e-05,1.11338]
[1778322505162,45.89,80240.64,0.0,0.99313,1e-05,1.10938]
[1778322505737,45.89,80245.74,0.0,0.99316,1e-05,1.10421]
[1778322510492,45.89,80246.01,0.0,0.99316,1e-05,1.10394]
[1778322510507,45.89,80244.41,0.0,0.99315,1e-05,1.10555]
[1778322510560,45.89,80244.41,0.0,0.99315,1e-05,1.10555]
[1778322510772,45.89,80245.98,0.0,0.99316,1e-05,1.10397]
[1778322523456,45.89,80245.43,0.0,0.99317,1e-05,1.10311]
[1778322524064,45.89,80245.43,0.0,0.99317,1e-05,1.10311]
[1778322533933,45.89,80246.75,0.0,0.99318,1e-05,1.10177]
[1778322538066,45.89,80246.95,0.0,0.99318,1e-05,1.10157]
[1778322544004,45.89,80246.32,0.0,0.99318,1e-05,1.10221]
[1778322546174,45.89,80244.95,0.0,0.99317,1e-05,1.10359]
[1778322546310,45.89,80244.95,0.0,0.99317,1e-05,1.10359]
[1778322553119,45.89,80245.08,0.0,0.99317,1e-05,1.10346]
[1778322553311,45.89,80245.08,0.0,0.99317,1e-05,1.10346]
[1778322559984,45.89,80245.58,0.0,0.99317,1e-05,1.10296]
[1778322560061,45.89,80245.58,0.0,0.99317,1e-05,1.10296]
[1778322569509,45.89,80245.53,0.0,0.99317,1e-05,1.10301]
[1778322573929,45.89,80244.33,0.0,0.99317,1e-05,1.10281]
[1778322574061,45.89,80244.33,0.0,0.99317,1e-05,1.10281]
[1778322574213,45.89,80241.69,0.0,0.99315,1e-05,1.10548]
[1778322576227,45.89,80238.65,0.0,0.99313,1e-05,1.10856]
[1778322579290,45.89,80237.84,0.0,0.99312,1e-05,1.10938]
[1778322579310,45.89,80237.84,0.0,0.99312,1e-05,1.10938]
[1778322581262,45.89,80230.42,0.0,0.99307,1e-05,1.11695]
[1778322583276,45.89,80225.52,0.0,0.99303,1e-05,1.12196]
[1778322584157,45.89,80225.52,0.0,0.99303,1e-05,1.12196]
[1778322584283,45.89,80223.88,0.0,0.99302,1e-05,1.12365]
[1778322584813,45.89,80223.88,0.0,0.99302,1e-05,1.12365]
[1778322585290,45.89,80222.95,0.0,0.99301,1e-05,1.1246]
[1778322585864,45.89,80222.95,0.0,0.99301,1e-05,1.1246]
[1778322586060,45.89,80222.95,0.0,0.99301,1e-05,1.1246]
[1778322587304,45.89,80220.61,0.0,0.993,1e-05,1.12701]
[1778322591332,45.89,80218.34,0.0,0.99298,1e-05,1.12935]
[1778322593346,45.89,80214.99,0.0,0.99296,1e-05,1.13281]
[1778322595407,45.89,80215.45,0.0,0.99296,1e-05,1.13233]
[1778322595564,45.89,80215.45,0.0,0.99296,1e-05,1.13233]
[1778322595437,45.89,80213.45,0.0,0.99294,1e-05,1.1344]
[1778322596064,45.89,80213.45,0.0,0.99294,1e-05,1.1344]
[1778322596368,45.89,80212.57,0.0,0.99294,1e-05,1.13531]
[1778322597375,45.89,80208.87,0.0,0.99291,1e-05,1.13915]
[1778322600396,45.89,80205.14,0.0,0.99288,1e-05,1.14303]
[1778322603118,45.89,80202.86,0.0,0.99287,1e-05,1.14541]
[1778322603313,45.89,80202.86,0.0,0.99287,1e-05,1.14541]
[1778322605431,45.89,80207.93,0.0,0.9929,1e-05,1.14013]
[1778322606065,45.89,80207.93,0.0,0.9929,1e-05,1.14013]
[1778322606309,45.89,80207.93,0.0,0.9929,1e-05,1.14013]
[1778322608427,45.89,80209.2,0.0,0.99291,1e-05,1.13881]
[1778322608561,45.89,80209.2,0.0,0.99291,1e-05,1.13881]
[1778322608681,45.89,80209.33,0.0,0.99291,1e-05,1.13868]
[1778322608811,45.89,80209.33,0.0,0.99291,1e-05,1.13868]
[1778322611474,45.89,80209.3,0.0,0.99291,1e-05,1.13871]
[1778322616508,45.89,80209.19,0.0,0.99291,1e-05,1.13882]
[1778322618726,45.89,80212.29,0.0,0.99294,1e-05,1.1356]
[1778322618814,45.89,80212.29,0.0,0.99294,1e-05,1.1356]
[1778322623593,45.89,80212.52,0.0,0.99294,1e-05,1.13537]
[1778322623811,45.89,80212.64,0.0,0.99294,1e-05,1.13524]
[1778322624564,45.89,80212.72,0.0,0.99294,1e-05,1.13516]
[1778322629599,45.89,80213.64,0.0,0.99295,1e-05,1.13421]
[1778322633724,45.89,80213.68,0.0,0.99295,1e-05,1.13272]
[1778322633812,45.89,80213.68,0.0,0.99295,1e-05,1.13272]
[1778322639669,45.89,80217.36,0.0,0.99298,1e-05,1.12892]
[1778322644706,45.89,80218.47,0.0,0.99299,1e-05,1.12778]
[1778322650748,45.89,80218.75,0.0,0.99299,1e-05,1.12749]
[1778322657179,45.89,80221.1,0.0,0.99301,1e-05,1.12507]
[1778322657312,45.89,80221.1,0.0,0.99301,1e-05,1.12507]
[1778322657401,45.89,80221.1,0.0,0.99301,1e-05,1.12507]
[1778322657562,45.89,80221.1,0.0,0.99301,1e-05,1.12507]
[1778322657663,45.89,80221.1,0.0,0.99301,1e-05,1.12507]
[1778322662832,45.89,80220.99,0.0,0.99301,1e-05,1.12518]
[1778322669881,45.89,80220.95,0.0,0.99301,1e-05,1.12522]
[1778322675923,45.89,80220.89,0.0,0.99301,1e-05,1.12529]
[1778322680959,45.89,80220.85,0.0,0.99301,1e-05,1.12533]
[1778322685994,45.89,80220.85,0.0,0.99301,1e-05,1.12533]
[1778322692399,45.89,80220.82,0.0,0.99301,1e-05,1.12536]
[1778322692565,45.89,80220.82,0.0,0.99301,1e-05,1.12536]
[1778322702106,45.89,80225.03,0.0,0.99305,1e-05,1.1196]
[1778322704376,45.89,80226.7,0.0,0.99306,1e-05,1.11789]
[1778322704564,45.89,80226.7,0.0,0.99306,1e-05,1.11789]
[1778322704638,45.89,80226.7,0.0,0.99306,1e-05,1.11789]
[1778322704662,45.89,80226.68,0.0,0.99306,1e-05,1.11791]
[1778322704809,45.89,80226.68,0.0,0.99306,1e-05,1.11791]
[1778322708497,45.89,80228.69,0.0,0.99307,1e-05,1.11586]
[1778322708565,45.89,80228.69,0.0,0.99307,1e-05,1.11586]
[1778322714929,45.89,80228.4,0.0,0.99307,1e-05,1.11616]
[1778322720170,45.89,80228.65,0.0,0.99307,1e-05,1.1159]
[1778322720314,45.89,80228.65,0.0,0.99307,1e-05,1.1159]
[1778322720416,45.89,80228.65,0.0,0.99307,1e-05,1.1159]
[1778322720566,45.89,80228.65,0.0,0.99307,1e-05,1.1159]
[1778322720665,45.89,80228.65,0.0,0.99307,1e-05,1.1159]
[1778322727281,45.89,80228.76,0.0,0.99307,1e-05,1.11579]
[1778322732316,45.89,80229.4,0.0,0.99308,1e-05,1.11513]
[1778322737351,45.89,80229.6,0.0,0.99308,1e-05,1.11493]
[1778322744400,45.89,80229.86,0.0,0.99308,1e-05,1.11467]
[1778322749482,45.89,80232.01,0.0,0.9931,1e-05,1.11247]
[1778322749565,45.89,80232.01,0.0,0.9931,1e-05,1.11247]
[1778322755477,45.89,80234.38,0.0,0.99312,1e-05,1.10864]
[1778322757891,45.89,80234.42,0.0,0.99312,1e-05,1.1086]
[1778322758064,45.89,80234.42,0.0,0.99312,1e-05,1.1086]
[1778322758149,45.89,80234.42,0.0,0.99312,1e-05,1.1086]
[1778322758313,45.89,80234.42,0.0,0.99312,1e-05,1.1086]
[1778322758412,45.89,80234.42,0.0,0.99312,1e-05,1.1086]
[1778322766555,45.89,80235.45,0.0,0.99313,1e-05,1.10755]
[1778322768927,45.89,80236.44,0.0,0.99314,1e-05,1.10655]
[1778322769065,45.89,80236.44,0.0,0.99314,1e-05,1.10655]
[1778322774611,45.89,80236.07,0.0,0.99314,1e-05,1.10692]
[1778322776854,45.89,80236.82,0.0,0.99314,1e-05,1.10616]
[1778322777063,45.89,80236.82,0.0,0.99314,1e-05,1.10616]
[1778322777099,45.89,80236.82,0.0,0.99314,1e-05,1.10616]
[1778322777311,45.89,80236.82,0.0,0.99314,1e-05,1.10616]
[1778322777632,45.89,80236.73,0.0,0.99314,1e-05,1.10625]
[1778322783674,45.89,80237.23,0.0,0.99314,1e-05,1.10575]
[1778322789716,45.89,80240.61,0.0,0.99317,1e-05,1.10232]
[1778322792252,45.89,80240.52,0.0,0.99317,1e-05,1.10242]
[1778322792313,45.89,80240.52,0.0,0.99317,1e-05,1.10242]
[1778322797772,45.89,80240.59,0.0,0.99317,1e-05,1.10234]
[1778322800158,45.89,80240.59,0.0,0.99317,1e-05,1.10234]
[1778322800311,45.89,80240.59,0.0,0.99317,1e-05,1.10234]
[1778322800844,45.89,80240.59,0.0,0.99317,1e-05,1.10234]
[1778322801062,45.89,80240.59,0.0,0.99317,1e-05,1.10234]
[1778322803814,45.89,80240.47,0.0,0.99317,1e-05,1.10247]
[1778322806067,45.89,80239.72,0.0,0.99316,1e-05,1.10322]
[1778322806315,45.89,80239.72,0.0,0.99316,1e-05,1.10322]
[1778322813884,45.89,80240.35,0.0,0.99318,1e-05,1.10117]
[1778322818919,45.89,80240.88,0.0,0.99318,1e-05,1.10064]
[1778322821372,45.89,80240.92,0.0,0.99318,1e-05,1.1006]
[1778322821563,45.89,80240.92,0.0,0.99318,1e-05,1.1006]
[1778322821858,45.89,80240.95,0.0,0.99318,1e-05,1.10057]
[1778322822065,45.89,80240.95,0.0,0.99318,1e-05,1.10057]
[1778322822135,45.89,80241.14,0.0,0.99318,1e-05,1.10038]
[1778322827982,45.89,80241.35,0.0,0.99318,1e-05,1.10016]
[1778322837706,45.89,80241.35,0.0,0.99318,1e-05,1.10016]
[1778322837811,45.89,80241.35,0.0,0.99318,1e-05,1.10016]
[1778322843090,45.89,80241.25,0.0,0.99318,1e-05,1.10026]
[1778322853160,45.89,80241.44,0.0,0.99318,1e-05,1.10007]
[1778322858196,45.89,80243.13,0.0,0.9932,1e-05,1.09837]
[1778322859301,45.89,80243.13,0.0,0.9932,1e-05,1.09837]
[1778322859314,45.89,80243.13,0.0,0.9932,1e-05,1.09837]
[1778322859843,45.89,80243.13,0.0,0.9932,1e-05,1.09837]
[1778322859864,45.89,80241.48,0.0,0.99318,1e-05,1.10003]
[1778322860065,45.89,80241.48,0.0,0.99318,1e-05,1.10003]
[1778322866251,45.89,80243.0,0.0,0.99319,1e-05,1.0985]
[1778322871350,45.89,80245.18,0.0,0.99321,1e-05,1.0963]
[1778322871562,45.89,80245.18,0.0,0.99321,1e-05,1.0963]
[1778322878335,45.89,80245.7,0.0,0.99322,1e-05,1.09437]
[1778322880842,45.89,80245.7,0.0,0.99322,1e-05,1.09437]
[1778322881067,45.89,80245.7,0.0,0.99322,1e-05,1.09437]
[1778322881345,45.89,80245.7,0.0,0.99322,1e-05,1.09437]
[1778322881562,45.89,80245.7,0.0,0.99322,1e-05,1.09437]
[1778322881568,45.89,80245.73,0.0,0.99322,1e-05,1.09434]
[1778322887398,45.89,80246.12,0.0,0.99322,1e-05,1.09395]
[1778322895647,45.89,80246.12,0.0,0.99322,1e-05,1.09395]
[1778322895812,45.89,80246.12,0.0,0.99322,1e-05,1.09395]
[1778322902504,45.89,80248.45,0.0,0.99324,1e-05,1.09161]
[1778322908546,45.89,80248.34,0.0,0.99324,1e-05,1.09172]
[1778322913581,45.89,80249.67,0.0,0.99325,1e-05,1.09038]
[1778322914381,45.89,80249.67,0.0,0.99325,1e-05,1.09038]
[1778322914563,45.89,80249.67,0.0,0.99325,1e-05,1.09038]
[1778322916747,45.89,80253.13,0.0,0.99327,1e-05,1.08692]
[1778322916811,45.89,80253.13,0.0,0.99327,1e-05,1.08692]
[1778322916911,45.89,80253.02,0.0,0.99327,1e-05,1.08703]
[1778322922644,45.89,80256.02,0.0,0.9933,1e-05,1.08404]
[1778322923651,45.89,80259.41,0.0,0.99332,1e-05,1.08066]
[1778322925260,45.89,80261.41,0.0,0.99333,1e-05,1.07867]
[1778322925312,45.89,80261.41,0.0,0.99333,1e-05,1.07867]
[1778322931707,45.89,80263.19,0.0,0.99335,1e-05,1.07551]
[1778322935268,45.89,80263.19,0.0,0.99335,1e-05,1.07551]
[1778322935316,45.89,80263.19,0.0,0.99335,1e-05,1.07551]
[1778322935884,45.89,80263.19,0.0,0.99335,1e-05,1.07551]
[1778322935904,45.89,80263.19,0.0,0.99335,1e-05,1.07551]
[1778322936066,45.89,80263.19,0.0,0.99335,1e-05,1.07551]
[1778322944798,45.89,80263.85,0.0,0.99336,1e-05,1.07486]
[1778322947230,45.89,80264.18,0.0,0.99336,1e-05,1.07453]
[1778322947315,45.89,80264.18,0.0,0.99336,1e-05,1.07453]
[1778322955878,45.89,80264.18,0.0,0.99336,1e-05,1.07453]
[1778322958696,45.89,80261.86,0.0,0.99334,1e-05,1.07683]
[1778322958811,45.89,80261.86,0.0,0.99334,1e-05,1.07683]
[1778322959605,45.89,80261.86,0.0,0.99334,1e-05,1.07683]
[1778322959814,45.89,80261.86,0.0,0.99334,1e-05,1.07683]
[1778322961920,45.89,80262.26,0.0,0.99335,1e-05,1.07644]
[1778322967962,45.89,80262.26,0.0,0.99335,1e-05,1.07644]
[1778322972997,45.89,80258.24,0.0,0.99332,1e-05,1.08043]
[1778322974004,45.89,80255.03,0.0,0.9933,1e-05,1.08362]
[1778322974970,45.89,80255.03,0.0,0.9933,1e-05,1.08362]
[1778322975066,45.89,80255.07,0.0,0.9933,1e-05,1.08358]
[1778322987096,45.89,80255.21,0.0,0.9933,1e-05,1.08344]
[1778322992130,45.89,80255.08,0.0,0.99331,1e-05,1.08218]
[1778322999179,45.89,80255.43,0.0,0.99331,1e-05,1.08183]
[1778323005767,45.89,80255.58,0.0,0.99331,1e-05,1.08168]
[1778323012270,45.89,80254.38,0.0,0.9933,1e-05,1.08287]
[1778323015991,45.89,80254.38,0.0,0.9933,1e-05,1.08287]
[1778323016064,45.89,80254.38,0.0,0.9933,1e-05,1.08287]
[1778323016916,45.89,80254.38,0.0,0.9933,1e-05,1.08287]
[1778323017017,45.89,80254.28,0.0,0.9933,1e-05,1.08297]
[1778323022342,45.89,80254.57,0.0,0.9933,1e-05,1.08268]
[1778323027377,45.89,80252.08,0.0,0.99328,1e-05,1.08517]
[1778323030130,45.89,80252.97,0.0,0.99329,1e-05,1.08428]
[1778323030311,45.89,80252.97,0.0,0.99329,1e-05,1.08428]
[1778323037448,45.89,80251.85,0.0,0.99328,1e-05,1.0854]
[1778323039777,45.89,80253.02,0.0,0.99329,1e-05,1.08423]
[1778323039812,45.89,80253.02,0.0,0.99329,1e-05,1.08423]
[1778323040747,45.89,80253.02,0.0,0.99329,1e-05,1.08423]
[1778323040814,45.89,80253.02,0.0,0.99329,1e-05,1.08423]
[1778323040848,45.89,80253.35,0.0,0.99329,1e-05,1.0839]
[1778323049532,45.89,80253.55,0.0,0.99329,1e-05,1.0837]
[1778323055574,45.89,80253.56,0.0,0.9933,1e-05,1.08229]
[1778323061616,45.89,80253.6,0.0,0.9933,1e-05,1.08225]
[1778323069672,45.89,80253.82,0.0,0.9933,1e-05,1.08203]
[1778323077782,45.89,80254.0,0.0,0.99331,1e-05,1.08185]
[1778323077813,45.89,80254.0,0.0,0.99331,1e-05,1.08185]
[1778323085784,45.89,80253.63,0.0,0.9933,1e-05,1.08222]
[1778323091826,45.89,80253.58,0.0,0.9933,1e-05,1.08227]
[1778323096349,45.89,80252.44,0.0,0.9933,1e-05,1.08341]
[1778323096561,45.89,80252.44,0.0,0.9933,1e-05,1.08341]
[1778323097779,45.89,80253.42,0.0,0.9933,1e-05,1.08243]
[1778323097815,45.89,80253.42,0.0,0.9933,1e-05,1.08243]
[1778323097868,45.89,80253.61,0.0,0.9933,1e-05,1.08224]
[1778323103910,45.89,80253.74,0.0,0.9933,1e-05,1.08211]
[1778323109952,45.89,80253.69,0.0,0.9933,1e-05,1.08216]
[1778323117004,45.89,80253.39,0.0,0.99331,1e-05,1.08106]
[1778323123046,45.89,80252.49,0.0,0.9933,1e-05,1.08196]
[1778323123739,45.89,80252.49,0.0,0.9933,1e-05,1.08196]
[1778323123813,45.89,80252.49,0.0,0.9933,1e-05,1.08196]
[1778323136137,45.89,80253.6,0.0,0.99331,1e-05,1.08085]
[1778323137679,45.89,80252.59,0.0,0.9933,1e-05,1.08186]
[1778323137813,45.89,80252.59,0.0,0.9933,1e-05,1.08186]
[1778323138814,45.89,80253.84,0.0,0.99331,1e-05,1.08062]
[1778323139065,45.89,80253.84,0.0,0.99331,1e-05,1.08062]
[1778323139167,45.89,80253.84,0.0,0.99331,1e-05,1.08062]
[1778323141040,45.89,80253.86,0.0,0.99331,1e-05,1.0806]
[1778323141061,45.89,80253.86,0.0,0.99331,1e-05,1.0806]
[1778323141172,45.89,80262.94,0.0,0.99338,1e-05,1.07159]
[1778323142179,45.89,80265.81,0.0,0.9934,1e-05,1.06876]
[1778323145441,45.89,80265.49,0.0,0.9934,1e-05,1.06907]
[1778323145563,45.89,80265.49,0.0,0.9934,1e-05,1.06907]
[1778323145662,45.89,80268.16,0.0,0.99341,1e-05,1.06644]
[1778323146213,45.89,80268.16,0.0,0.99341,1e-05,1.06644]
[1778323146312,45.89,80268.16,0.0,0.99341,1e-05,1.06644]
[1778323151436,45.89,80270.57,0.0,0.99343,1e-05,1.06407]
[1778323156277,45.89,80282.26,0.0,0.99351,1e-05,1.05264]
[1778323158188,45.89,80282.26,0.0,0.99351,1e-05,1.05264]
[1778323157284,45.89,80284.12,0.0,0.99352,1e-05,1.05083]
[1778323158312,45.89,80284.12,0.0,0.99352,1e-05,1.05083]
[1778323159173,45.89,80284.12,0.0,0.99352,1e-05,1.05083]
[1778323159316,45.89,80284.12,0.0,0.99352,1e-05,1.05083]
[1778323159256,45.89,80284.12,0.0,0.99352,1e-05,1.05083]
[1778323164333,45.89,80288.86,0.0,0.99356,1e-05,1.04623]
[1778323166645,45.89,80289.57,0.0,0.99356,1e-05,1.04554]
[1778323166812,45.89,80289.57,0.0,0.99356,1e-05,1.04554]
[1778323174404,45.89,80291.66,0.0,0.99358,1e-05,1.04216]
[1778323179440,45.89,80301.81,0.0,0.99365,1e-05,1.0324]
[1778323180447,45.89,80305.9,0.0,0.99368,1e-05,1.02849]
[1778323182285,45.89,80304.02,0.0,0.99367,1e-05,1.03028]
[1778323182311,45.89,80304.02,0.0,0.99367,1e-05,1.03028]
[1778323184852,45.89,80305.25,0.0,0.99368,1e-05,1.02911]
[1778323184875,45.89,80305.54,0.0,0.99368,1e-05,1.02883]
[1778323185482,45.89,80315.9,0.0,0.99375,1e-05,1.01898]
[1778323186940,45.89,80315.9,0.0,0.99375,1e-05,1.01898]
[1778323187017,45.89,80317.46,0.0,0.99376,1e-05,1.0175]
[1778323188723,45.89,80317.74,0.0,0.99376,1e-05,1.01724]
[1778323188790,45.89,80321.03,0.0,0.99378,1e-05,1.01413]
[1778323194545,45.89,80321.4,0.0,0.99378,1e-05,1.01378]
[1778323199580,45.89,80322.2,0.0,0.99379,1e-05,1.01303]
[1778323201622,45.89,80322.2,0.0,0.99379,1e-05,1.01303]
[1778323201811,45.89,80322.2,0.0,0.99379,1e-05,1.01303]
[1778323202938,45.89,80322.2,0.0,0.99379,1e-05,1.01303]
[1778323203066,45.89,80322.2,0.0,0.99379,1e-05,1.01303]
[1778323203091,45.89,80322.2,0.0,0.99379,1e-05,1.01303]
[1778323207768,45.89,80323.3,0.0,0.9938,1e-05,1.01199]
[1778323207809,45.89,80323.3,0.0,0.9938,1e-05,1.01199]
[1778323207869,45.89,80328.98,0.0,0.99383,1e-05,1.00665]
[1778323213679,45.89,80330.56,0.0,0.99384,1e-05,1.00517]
[1778323214686,45.89,80334.31,0.0,0.99387,1e-05,1.00167]
[1778323215416,45.89,80334.31,0.0,0.99387,1e-05,1.00167]
[1778323215561,45.89,80334.31,0.0,0.99387,1e-05,1.00167]
[1778323215693,45.89,80337.83,0.0,0.99389,1e-05,0.99839]
[1778323216700,45.89,80332.74,0.0,0.99386,1e-05,1.00313]
[1778323217974,45.89,80332.74,0.0,0.99386,1e-05,1.00313]
[1778323218064,45.89,80332.74,0.0,0.99386,1e-05,1.00313]
[1778323218135,45.89,80328.78,0.0,0.99383,1e-05,1.00684]
[1778323225239,45.89,80328.86,0.0,0.99383,1e-05,1.00677]
[1778323225310,45.89,80328.5,0.0,0.99383,1e-05,1.0071]
[1778323226770,45.89,80324.54,0.0,0.9938,1e-05,1.01082]
[1778323227777,45.89,80330.49,0.0,0.99384,1e-05,1.00524]
[1778323228565,45.89,80330.49,0.0,0.99384,1e-05,1.00524]
[1778323228816,45.89,80330.49,0.0,0.99384,1e-05,1.00524]
[1778323229064,45.89,80329.99,0.0,0.99384,1e-05,1.00571]
[1778323234826,45.89,80328.71,0.0,0.99384,1e-05,1.00558]
[1778323236908,45.89,80329.2,0.0,0.99384,1e-05,1.00512]
[1778323237062,45.89,80329.2,0.0,0.99384,1e-05,1.00512]
[1778323237161,45.89,80329.22,0.0,0.99384,1e-05,1.0051]
[1778323249931,45.89,80329.37,0.0,0.99384,1e-05,1.00496]
[1778323254816,45.89,80329.32,0.0,0.99384,1e-05,1.00501]
[1778323259146,45.89,80328.91,0.0,0.99384,1e-05,1.00539]
[1778323259148,45.89,80328.91,0.0,0.99384,1e-05,1.00539]
[1778323259312,45.89,80328.91,0.0,0.99384,1e-05,1.00539]
[1778323260579,45.89,80327.75,0.0,0.99383,1e-05,1.00648]
[1778323260814,45.89,80327.75,0.0,0.99383,1e-05,1.00648]
[1778323263027,45.89,80320.7,0.0,0.99379,1e-05,1.01311]
[1778323267055,45.89,80317.96,0.0,0.99377,1e-05,1.01569]
[1778323269067,45.89,80316.88,0.0,0.99376,1e-05,1.01671]
[1778323269316,45.89,80316.88,0.0,0.99376,1e-05,1.01671]
[1778323269069,45.89,80317.77,0.0,0.99377,1e-05,1.01587]
[1778323270885,45.89,80317.71,0.0,0.99377,1e-05,1.01593]
[1778323271061,45.89,80317.71,0.0,0.99377,1e-05,1.01593]
[1778323276118,45.89,80318.11,0.0,0.99377,1e-05,1.01555]
[1778323284175,45.89,80318.17,0.0,0.99377,1e-05,1.01549]
[1778323289211,45.89,80318.24,0.0,0.99377,1e-05,1.01543]
[1778323292454,45.89,80318.24,0.0,0.99377,1e-05,1.01543]
[1778323292559,45.89,80318.24,0.0,0.99377,1e-05,1.01543]
[1778323292789,45.89,80318.24,0.0,0.99377,1e-05,1.01543]
[1778323292813,45.89,80318.24,0.0,0.99377,1e-05,1.01543]
[1778323293239,45.89,80317.71,0.0,0.99378,1e-05,1.01459]
[1778323303309,45.89,80317.03,0.0,0.99377,1e-05,1.01523]
[1778323308344,45.89,80316.77,0.0,0.99377,1e-05,1.01548]
[1778323310813,45.89,80317.5,0.0,0.99377,1e-05,1.01479]
[1778323311069,45.89,80317.5,0.0,0.99377,1e-05,1.01479]
[1778323311145,45.89,80317.5,0.0,0.99377,1e-05,1.01479]
[1778323312448,45.89,80317.71,0.0,0.99378,1e-05,1.01459]
[1778323312563,45.89,80317.71,0.0,0.99378,1e-05,1.01459]
[1778323319421,45.89,80318.52,0.0,0.99378,1e-05,1.01383]
[1778323326470,45.89,80318.5,0.0,0.99378,1e-05,1.01385]
[1778323330618,45.89,80318.68,0.0,0.99378,1e-05,1.01368]
[1778323330812,45.89,80318.68,0.0,0.99378,1e-05,1.01368]
[1778323330831,45.89,80318.68,0.0,0.99378,1e-05,1.01368]
[1778323332295,45.89,80318.68,0.0,0.99378,1e-05,1.01368]
[1778323332312,45.89,80318.68,0.0,0.99378,1e-05,1.01368]
[1778323338555,45.89,80318.83,0.0,0.99378,1e-05,1.01353]
[1778323343590,45.89,80318.55,0.0,0.99378,1e-05,1.0138]
[1778323354668,45.89,80318.69,0.0,0.99379,1e-05,1.01233]
[1778323363236,45.89,80318.73,0.0,0.99379,1e-05,1.01229]
[1778323363311,45.89,80318.73,0.0,0.99379,1e-05,1.01229]
[1778323363335,45.89,80318.73,0.0,0.99379,1e-05,1.01229]
[1778323364962,45.89,80318.73,0.0,0.99379,1e-05,1.01229]
[1778323365067,45.89,80318.73,0.0,0.99379,1e-05,1.01229]
[1778323370780,45.89,80318.72,0.0,0.99379,1e-05,1.0123]
[1778323380850,45.89,80318.98,0.0,0.99379,1e-05,1.01206]
[1778323386892,45.89,80318.78,0.0,0.99379,1e-05,1.01225]
[1778323388498,45.89,80318.78,0.0,0.99379,1e-05,1.01225]
[1778323388561,45.89,80318.78,0.0,0.99379,1e-05,1.01225]
[1778323388599,45.89,80318.78,0.0,0.99379,1e-05,1.01225]
[1778323390335,45.89,80318.78,0.0,0.99379,1e-05,1.01225]
[1778323390563,45.89,80319.12,0.0,0.99379,1e-05,1.01193]
[1778323394950,45.89,80322.45,0.0,0.99381,1e-05,1.00879]
[1778323395767,45.89,80322.45,0.0,0.99381,1e-05,1.00879]
[1778323395811,45.89,80322.45,0.0,0.99381,1e-05,1.00879]
[1778323395957,45.89,80324.0,0.0,0.99382,1e-05,1.00734]
[1778323398187,45.89,80324.38,0.0,0.99383,1e-05,1.00698]
[1778323398312,45.89,80324.38,0.0,0.99383,1e-05,1.00698]
[1778323407034,45.89,80325.72,0.0,0.99384,1e-05,1.00572]
[1778323413076,45.89,80325.82,0.0,0.99384,1e-05,1.0043]
[1778323418112,45.89,80325.92,0.0,0.99385,1e-05,1.00421]
[1778323419570,45.89,80325.87,0.0,0.99384,1e-05,1.00425]
[1778323419810,45.89,80325.87,0.0,0.99384,1e-05,1.00425]
[1778323420126,45.89,80327.95,0.0,0.99386,1e-05,1.00231]
[1778323421577,45.89,80328.01,0.0,0.99386,1e-05,1.00225]
[1778323421811,45.89,80328.01,0.0,0.99386,1e-05,1.00225]
[1778323427175,45.89,80328.14,0.0,0.99386,1e-05,1.00213]
[1778323432210,45.89,80327.89,0.0,0.99386,1e-05,1.00236]
[1778323437245,45.89,80327.63,0.0,0.99386,1e-05,1.00261]
[1778323440057,45.89,80327.75,0.0,0.99386,1e-05,1.0025]
[1778323440311,45.89,80327.75,0.0,0.99386,1e-05,1.0025]
[1778323440405,45.89,80327.75,0.0,0.99386,1e-05,1.0025]
[1778323442011,45.89,80327.75,0.0,0.99386,1e-05,1.0025]
[1778323442063,45.89,80327.75,0.0,0.99386,1e-05,1.0025]
[1778323447315,45.89,80327.79,0.0,0.99386,1e-05,1.00246]
[1778323449871,45.89,80327.38,0.0,0.99385,1e-05,1.00284]
[1778323450063,45.89,80327.38,0.0,0.99385,1e-05,1.00284]
[1778323450336,45.89,80327.59,0.0,0.99386,1e-05,1.00265]
[1778323450940,45.89,80327.59,0.0,0.99386,1e-05,1.00265]
[1778323451062,45.89,80327.59,0.0,0.99386,1e-05,1.00265]
[1778323454365,45.89,80325.0,0.0,0.99384,1e-05,1.00507]
[1778323463428,45.89,80325.01,0.0,0.99384,1e-05,1.00506]
[1778323469183,45.89,80325.06,0.0,0.99384,1e-05,1.00501]
[1778323469312,45.89,80325.06,0.0,0.99384,1e-05,1.00501]
[1778323469470,45.89,80324.12,0.0,0.99383,1e-05,1.00589]
[1778323470172,45.89,80324.12,0.0,0.99383,1e-05,1.00589]
[1778323470311,45.89,80324.12,0.0,0.99383,1e-05,1.00589]
[1778323475512,45.89,80322.03,0.0,0.99383,1e-05,1.00652]
[1778323482209,45.89,80321.56,0.0,0.99382,1e-05,1.00696]
[1778323482312,45.89,80321.56,0.0,0.99382,1e-05,1.00696]
[1778323482412,45.89,80320.4,0.0,0.99382,1e-05,1.00805]
[1778323483316,45.89,80320.4,0.0,0.99382,1e-05,1.00805]
[1778323483560,45.89,80320.4,0.0,0.99382,1e-05,1.00805]
[1778323491625,45.89,80320.12,0.0,0.99381,1e-05,1.00832]
[1778323492777,45.89,80320.12,0.0,0.99381,1e-05,1.00832]
[1778323492810,45.89,80320.12,0.0,0.99381,1e-05,1.00832]
[1778323492878,45.89,80320.12,0.0,0.99381,1e-05,1.00832]
[1778323494512,45.89,80320.12,0.0,0.99381,1e-05,1.00832]
[1778323494561,45.89,80320.12,0.0,0.99381,1e-05,1.00832]
[1778323500688,45.89,80320.16,0.0,0.99382,1e-05,1.00828]
[1778323503141,45.89,80320.16,0.0,0.99382,1e-05,1.00828]
[1778323503311,45.89,80320.16,0.0,0.99382,1e-05,1.00828]
[1778323503355,45.89,80319.61,0.0,0.99381,1e-05,1.0088]
[1778323505511,45.89,80318.33,0.0,0.9938,1e-05,1.01]
[1778323505564,45.89,80318.39,0.0,0.9938,1e-05,1.00994]
[1778323512772,45.89,80318.29,0.0,0.9938,1e-05,1.01004]
[1778323520828,45.89,80317.32,0.0,0.9938,1e-05,1.01095]
[1778323525863,45.89,80317.32,0.0,0.9938,1e-05,1.01095]
[1778323527618,45.89,80317.16,0.0,0.9938,1e-05,1.0111]
[1778323527811,45.89,80317.16,0.0,0.9938,1e-05,1.0111]
[1778323527878,45.89,80315.24,0.0,0.99378,1e-05,1.01291]
[1778323530111,45.89,80315.4,0.0,0.99378,1e-05,1.01276]
[1778323530315,45.89,80315.4,0.0,0.99378,1e-05,1.01276]
[1778323535602,45.89,80314.92,0.0,0.99379,1e-05,1.01188]
[1778323535810,45.89,80314.92,0.0,0.99379,1e-05,1.01188]
[1778323535933,45.89,80315.47,0.0,0.99379,1e-05,1.01136]
[1778323536809,45.89,80315.47,0.0,0.99379,1e-05,1.01136]
[1778323537067,45.89,80315.47,0.0,0.99379,1e-05,1.01136]
[1778323541666,45.89,80314.81,0.0,0.99379,1e-05,1.01198]
[1778323541811,45.89,80314.81,0.0,0.99379,1e-05,1.01198]
[1778323541975,45.89,80315.4,0.0,0.99379,1e-05,1.01142]
[1778323542964,45.89,80315.4,0.0,0.99379,1e-05,1.01142]
[1778323543072,45.89,80315.4,0.0,0.99379,1e-05,1.01142]
[1778323550031,45.89,80315.0,0.0,0.99379,1e-05,1.0118]
[1778323552258,45.89,80315.0,0.0,0.99379,1e-05,1.0118]
[1778323552313,45.89,80315.0,0.0,0.99379,1e-05,1.0118]
[1778323552490,45.89,80314.91,0.0,0.99379,1e-05,1.01189]
[1778323554307,45.89,80314.91,0.0,0.99379,1e-05,1.01189]
[1778323554571,45.89,80314.91,0.0,0.99379,1e-05,1.01189]
[1778323558647,45.89,80314.6,0.0,0.99379,1e-05,1.01218]
[1778323558811,45.89,80314.6,0.0,0.99379,1e-05,1.01218]
[1778323559094,45.89,80315.33,0.0,0.99379,1e-05,1.01149]
[1778323561860,45.89,80314.52,0.0,0.99379,1e-05,1.01225]
[1778323562061,45.89,80314.52,0.0,0.99379,1e-05,1.01225]
[1778323567150,45.89,80315.02,0.0,0.99379,1e-05,1.01178]
[1778323573192,45.89,80315.56,0.0,0.99379,1e-05,1.01127]
[1778323576813,45.89,80314.6,0.0,0.99379,1e-05,1.01218]
[1778323576980,45.89,80314.6,0.0,0.99379,1e-05,1.01218]
[1778323577059,45.89,80314.6,0.0,0.99379,1e-05,1.01218]
[1778323577256,45.89,80314.61,0.0,0.99379,1e-05,1.01217]
[1778323582291,45.89,80314.91,0.0,0.99379,1e-05,1.01189]
[1778323584973,45.89,80314.86,0.0,0.99379,1e-05,1.01193]
[1778323585064,45.89,80314.86,0.0,0.99379,1e-05,1.01193]
[1778323585662,45.89,80314.81,0.0,0.99379,1e-05,1.01198]
[1778323585811,45.89,80314.81,0.0,0.99379,1e-05,1.01198]
[1778323589039,45.89,80314.81,0.0,0.99379,1e-05,1.01198]
[1778323595382,45.89,80314.91,0.0,0.9938,1e-05,1.01055]
[1778323601424,45.89,80314.87,0.0,0.9938,1e-05,1.01059]
[1778323607404,45.89,80316.55,0.0,0.99381,1e-05,1.00901]
[1778323607561,45.89,80316.55,0.0,0.99381,1e-05,1.00901]
[1778323612890,45.89,80314.13,0.0,0.99379,1e-05,1.01128]
[1778323613077,45.89,80314.13,0.0,0.99379,1e-05,1.01128]
[1778323613457,45.89,80314.13,0.0,0.99379,1e-05,1.01128]
[1778323613562,45.89,80314.13,0.0,0.99379,1e-05,1.01128]
[1778323613661,45.89,80313.72,0.0,0.99379,1e-05,1.01167]
[1778323622572,45.89,80312.01,0.0,0.99378,1e-05,1.01328]
[1778323631636,45.89,80312.36,0.0,0.99378,1e-05,1.01295]
[1778323642713,45.89,80311.45,0.0,0.99377,1e-05,1.01381]
[1778323645375,45.89,80311.45,0.0,0.99377,1e-05,1.01381]
[1778323645564,45.89,80311.45,0.0,0.99377,1e-05,1.01381]
[1778323652782,45.89,80311.45,0.0,0.99378,1e-05,1.01247]
[1778323660839,45.89,80303.39,0.0,0.99373,1e-05,1.0201]
[1778323661846,45.89,80288.65,0.0,0.99363,1e-05,1.03418]
[1778323662853,45.89,80288.33,0.0,0.99363,1e-05,1.03449]
[1778323665365,45.89,80288.26,0.0,0.99363,1e-05,1.03455]
[1778323665567,45.89,80288.26,0.0,0.99363,1e-05,1.03455]
[1778323666100,45.89,80288.26,0.0,0.99363,1e-05,1.03455]
[1778323666313,45.89,80288.26,0.0,0.99363,1e-05,1.03455]
[1778323666323,45.89,80288.26,0.0,0.99363,1e-05,1.03455]
[1778323672923,45.89,80288.14,0.0,0.99363,1e-05,1.03467]
[1778323674366,45.89,80288.14,0.0,0.99363,1e-05,1.03467]
[1778323674565,45.89,80288.14,0.0,0.99363,1e-05,1.03467]
[1778323679972,45.89,80287.3,0.0,0.99362,1e-05,1.03548]
[1778323685007,45.89,80287.47,0.0,0.99362,1e-05,1.03531]
[1778323686014,45.89,80284.1,0.0,0.9936,1e-05,1.03856]
[1778323688581,45.89,80282.67,0.0,0.99359,1e-05,1.03994]
[1778323688815,45.89,80282.65,0.0,0.99359,1e-05,1.03995]
[1778323689143,45.89,80282.65,0.0,0.99359,1e-05,1.03995]
[1778323689313,45.89,80282.65,0.0,0.99359,1e-05,1.03995]
[1778323689366,45.89,80282.51,0.0,0.99359,1e-05,1.04009]
[1778323695077,45.89,80282.27,0.0,0.99359,1e-05,1.04032]
[1778323698190,45.89,80282.27,0.0,0.99359,1e-05,1.04032]
[1778323698315,45.89,80282.27,0.0,0.99359,1e-05,1.04032]
[1778323704140,45.89,80281.4,0.0,0.99358,1e-05,1.04116]
[1778323709175,45.89,80281.15,0.0,0.99358,1e-05,1.0414]
[1778323711640,45.89,80281.12,0.0,0.99358,1e-05,1.04143]
[1778323711813,45.89,80279.95,0.0,0.99358,1e-05,1.0412]
[1778323712521,45.89,80279.95,0.0,0.99358,1e-05,1.0412]
[1778323712564,45.89,80279.95,0.0,0.99358,1e-05,1.0412]
[1778323712663,45.89,80279.88,0.0,0.99358,1e-05,1.04126]
[1778323718238,45.89,80279.03,0.0,0.99357,1e-05,1.04209]
[1778323721660,45.89,80279.29,0.0,0.99357,1e-05,1.04184]
[1778323721812,45.89,80279.29,0.0,0.99357,1e-05,1.04184]
[1778323727304,45.89,80278.57,0.0,0.99357,1e-05,1.04253]
[1778323734856,45.89,80278.32,0.0,0.99357,1e-05,1.04277]
[1778323738479,45.89,80275.44,0.0,0.99355,1e-05,1.04556]
[1778323738563,45.89,80275.44,0.0,0.99355,1e-05,1.04556]
[1778323739351,45.89,80274.13,0.0,0.99354,1e-05,1.04683]
[1778323739562,45.89,80274.13,0.0,0.99354,1e-05,1.04683]
[1778323739661,45.89,80274.11,0.0,0.99354,1e-05,1.04685]
[1778323744118,45.89,80272.18,0.0,0.99352,1e-05,1.04873]
[1778323744313,45.89,80272.18,0.0,0.99352,1e-05,1.04873]
[1778323750467,45.89,80271.01,0.0,0.99352,1e-05,1.04987]
[1778323753705,45.89,80270.74,0.0,0.99351,1e-05,1.05013]
[1778323753812,45.89,80270.74,0.0,0.99351,1e-05,1.05013]
[1778323754773,45.89,80270.74,0.0,0.99351,1e-05,1.05013]
[1778323754794,45.89,80270.67,0.0,0.99351,1e-05,1.0502]
[1778323760537,45.89,80268.82,0.0,0.9935,1e-05,1.052]
[1778323766720,45.89,80268.3,0.0,0.9935,1e-05,1.0525]
[1778323766815,45.89,80268.3,0.0,0.9935,1e-05,1.0525]
[1778323772621,45.89,80267.97,0.0,0.9935,1e-05,1.05145]
[1778323774635,45.89,80263.02,0.0,0.99347,1e-05,1.05628]
[1778323775816,45.89,80263.02,0.0,0.99347,1e-05,1.05628]
[1778323776062,45.89,80263.0,0.0,0.99347,1e-05,1.0563]
[1778323777057,45.89,80263.04,0.0,0.99347,1e-05,1.05626]
[1778323777310,45.89,80263.04,0.0,0.99347,1e-05,1.05626]
[1778323777409,45.89,80263.04,0.0,0.99347,1e-05,1.05626]
[1778323782691,45.89,80262.36,0.0,0.99346,1e-05,1.05693]
[1778323787726,45.89,80260.67,0.0,0.99345,1e-05,1.05858]
[1778323792761,45.89,80260.53,0.0,0.99345,1e-05,1.05872]
[1778323794216,45.89,80260.53,0.0,0.99345,1e-05,1.05872]
[1778323794315,45.89,80260.53,0.0,0.99345,1e-05,1.05872]
[1778323799810,45.89,80260.39,0.0,0.99345,1e-05,1.05886]
[1778323803257,45.89,80260.27,0.0,0.99345,1e-05,1.05898]
[1778323803310,45.89,80260.27,0.0,0.99345,1e-05,1.05898]
[1778323804856,45.89,80260.34,0.0,0.99345,1e-05,1.05891]
[1778323805063,45.89,80260.34,0.0,0.99345,1e-05,1.05891]
[1778323805079,45.89,80260.34,0.0,0.99345,1e-05,1.05891]
[1778323810888,45.89,80260.18,0.0,0.99345,1e-05,1.05906]
[1778323818945,45.89,80260.06,0.0,0.99345,1e-05,1.05918]
[1778323821742,45.89,80260.06,0.0,0.99345,1e-05,1.05918]
[1778323821815,45.89,80260.06,0.0,0.99345,1e-05,1.05918]
[1778323827001,45.89,80260.06,0.0,0.99345,1e-05,1.05918]
[1778323837071,45.89,80260.06,0.0,0.99346,1e-05,1.0578]
[1778323842106,45.89,80260.14,0.0,0.99346,1e-05,1.05772]
[1778323845757,45.89,80260.09,0.0,0.99346,1e-05,1.05777]
[1778323845813,45.89,80260.09,0.0,0.99346,1e-05,1.05777]
[1778323847634,45.89,80260.01,0.0,0.99346,1e-05,1.05785]
[1778323847811,45.89,80260.01,0.0,0.99346,1e-05,1.05785]
[1778323847850,45.89,80259.26,0.0,0.99345,1e-05,1.05858]
[1778323857211,45.89,80259.95,0.0,0.99346,1e-05,1.05791]
[1778323867281,45.89,80259.95,0.0,0.99346,1e-05,1.05791]
[1778323872316,45.89,80259.9,0.0,0.99346,1e-05,1.05796]
[1778323877247,45.89,80259.86,0.0,0.99346,1e-05,1.058]
[1778323877312,45.89,80259.86,0.0,0.99346,1e-05,1.058]
[1778323882386,45.89,80259.79,0.0,0.99346,1e-05,1.05806]
[1778323887421,45.89,80259.76,0.0,0.99346,1e-05,1.05809]
[1778323892756,45.89,80260.94,0.0,0.99347,1e-05,1.05556]
[1778323892816,45.89,80260.94,0.0,0.99347,1e-05,1.05556]
[1778323894440,45.89,80261.09,0.0,0.99347,1e-05,1.05541]
[1778323894567,45.89,80261.09,0.0,0.99347,1e-05,1.05541]
[1778323894667,45.89,80261.09,0.0,0.99347,1e-05,1.05541]
[1778323901519,45.89,80260.89,0.0,0.99347,1e-05,1.05561]
[1778323912596,45.89,80260.88,0.0,0.99347,1e-05,1.05562]
[1778323918639,45.89,80261.02,0.0,0.99347,1e-05,1.05548]
[1778323919910,45.89,80261.02,0.0,0.99347,1e-05,1.05548]
[1778323920063,45.89,80261.02,0.0,0.99347,1e-05,1.05548]
[1778323921660,45.89,80265.38,0.0,0.9935,1e-05,1.05122]
[1778323927702,45.89,80268.86,0.0,0.99353,1e-05,1.04784]
[1778323928039,45.89,80268.86,0.0,0.99353,1e-05,1.04784]
[1778323928061,45.89,80268.86,0.0,0.99353,1e-05,1.04784]
[1778323930181,45.89,80269.47,0.0,0.99353,1e-05,1.04724]
[1778323930311,45.89,80269.47,0.0,0.99353,1e-05,1.04724]
[1778323930723,45.89,80269.46,0.0,0.99353,1e-05,1.04725]
[1778323935824,45.89,80269.88,0.0,0.99353,1e-05,1.04685]
[1778323936061,45.89,80269.92,0.0,0.99353,1e-05,1.04681]
[1778323941296,45.89,80267.71,0.0,0.99352,1e-05,1.04896]
[1778323941311,45.89,80267.71,0.0,0.99352,1e-05,1.04896]
[1778323941800,45.89,80267.36,0.0,0.99352,1e-05,1.0493]
[1778323946836,45.89,80267.56,0.0,0.99352,1e-05,1.0491]
[1778323950431,45.89,80267.73,0.0,0.99352,1e-05,1.04894]
[1778323950563,45.89,80267.73,0.0,0.99352,1e-05,1.04894]
[1778323956909,45.89,80267.41,0.0,0.99352,1e-05,1.04787]
[1778323963958,45.89,80267.21,0.0,0.99352,1e-05,1.04807]
[1778323970000,45.89,80266.52,0.0,0.99352,1e-05,1.04874]
[1778323977051,45.89,80266.65,0.0,0.99352,1e-05,1.04861]
[1778323985107,45.89,80266.35,0.0,0.99352,1e-05,1.0489]
[1778323990142,45.89,80266.56,0.0,0.99352,1e-05,1.0487]
[1778323997191,45.89,80266.41,0.0,0.99352,1e-05,1.04885]
[1778323999333,45.89,80266.54,0.0,0.99352,1e-05,1.04872]
[1778323999559,45.89,80266.54,0.0,0.99352,1e-05,1.04872]
[1778324001289,45.89,80266.62,0.0,0.99352,1e-05,1.04864]
[1778324001313,45.89,80266.62,0.0,0.99352,1e-05,1.04864]
[1778324003650,45.89,80266.62,0.0,0.99352,1e-05,1.04864]
[1778324003821,45.89,80266.62,0.0,0.99352,1e-05,1.04864]
[1778324003916,45.89,80268.45,0.0,0.99353,1e-05,1.04686]
[1778324006254,45.89,80271.66,0.0,0.99355,1e-05,1.04375]
[1778324011290,45.89,80271.49,0.0,0.99356,1e-05,1.04255]
[1778324018339,45.89,80271.14,0.0,0.99356,1e-05,1.04288]
[1778324023374,45.89,80271.42,0.0,0.99356,1e-05,1.04261]
[1778324028412,45.89,80271.46,0.0,0.99356,1e-05,1.04257]
[1778324032935,45.89,80271.4,0.0,0.99356,1e-05,1.04263]
[1778324033061,45.89,80271.4,0.0,0.99356,1e-05,1.04263]
[1778324034940,45.89,80271.99,0.0,0.99356,1e-05,1.04206]
[1778324035066,45.89,80271.99,0.0,0.99356,1e-05,1.04206]
[1778324035010,45.89,80272.07,0.0,0.99356,1e-05,1.04198]
[1778324044095,45.89,80271.92,0.0,0.99356,1e-05,1.04213]
[1778324044309,45.89,80270.69,0.0,0.99356,1e-05,1.04332]
[1778324057615,45.89,80270.65,0.0,0.99355,1e-05,1.04336]
[1778324064664,45.89,80270.5,0.0,0.99355,1e-05,1.0435]
[1778324065603,45.89,80270.5,0.0,0.99355,1e-05,1.0435]
[1778324068035,45.89,80270.37,0.0,0.99355,1e-05,1.04363]
[1778324068061,45.89,80270.37,0.0,0.99355,1e-05,1.04363]
[1778324068091,45.89,80270.37,0.0,0.99355,1e-05,1.04363]
[1778324076748,45.89,80270.37,0.0,0.99356,1e-05,1.04226]
[1778324086818,45.89,80270.37,0.0,0.99356,1e-05,1.04226]
[1778324096888,45.89,80270.01,0.0,0.99356,1e-05,1.04261]
[1778324101923,45.89,80269.8,0.0,0.99356,1e-05,1.04281]
[1778324110986,45.89,80270.13,0.0,0.99356,1e-05,1.04249]
[1778324117028,45.89,80271.22,0.0,0.99357,1e-05,1.04144]
[1778324123070,45.89,80270.97,0.0,0.99357,1e-05,1.04168]
[1778324128105,45.89,80270.9,0.0,0.99356,1e-05,1.04175]
[1778324138175,45.89,80270.78,0.0,0.99357,1e-05,1.0405]
[1778324143211,45.89,80271.99,0.0,0.99358,1e-05,1.03933]
[1778324150259,45.89,80272.23,0.0,0.99358,1e-05,1.0391]
[1778324156301,45.89,80272.69,0.0,0.99359,1e-05,1.03865]
[1778324167378,45.89,80272.83,0.0,0.99359,1e-05,1.03852]
[1778324172460,45.89,80273.25,0.0,0.99359,1e-05,1.03811]
[1778324180469,45.89,80273.12,0.0,0.99359,1e-05,1.03824]
[1778324190539,45.89,80273.12,0.0,0.99359,1e-05,1.03824]
[1778324197588,45.89,80272.11,0.0,0.99359,1e-05,1.03785]
[1778324202623,45.89,80272.81,0.0,0.99359,1e-05,1.03717]
[1778324208666,45.89,80272.82,0.0,0.99359,1e-05,1.03716]
[1778324214707,45.89,80272.71,0.0,0.99359,1e-05,1.03727]
[1778324219742,45.89,80271.76,0.0,0.99359,1e-05,1.03818]
[1778324222763,45.89,80268.07,0.0,0.99356,1e-05,1.04175]
[1778324229812,45.89,80265.13,0.0,0.99354,1e-05,1.0446]
[1778324235070,45.89,80263.62,0.0,0.99353,1e-05,1.04606]
[1778324235308,45.89,80263.62,0.0,0.99353,1e-05,1.04606]
[1778324235919,45.89,80263.62,0.0,0.99353,1e-05,1.04606]
[1778324236066,45.89,80263.62,0.0,0.99353,1e-05,1.04606]
[1778324236112,45.89,80256.39,0.0,0.99348,1e-05,1.05311]
[1778324238808,45.89,80256.13,0.0,0.99348,1e-05,1.05336]
[1778324244917,45.89,80255.12,0.0,0.99347,1e-05,1.05435]
[1778324245970,45.89,80255.12,0.0,0.99347,1e-05,1.05435]
[1778324246064,45.89,80255.12,0.0,0.99347,1e-05,1.05435]
[1778324246071,45.89,80255.12,0.0,0.99347,1e-05,1.05435]
[1778324251966,45.89,80255.3,0.0,0.99348,1e-05,1.05279]
[1778324252565,45.89,80255.3,0.0,0.99348,1e-05,1.05279]
[1778324252811,45.89,80255.3,0.0,0.99348,1e-05,1.05279]
[1778324258008,45.89,80254.61,0.0,0.99348,1e-05,1.05347]
[1778324260322,45.89,80254.61,0.0,0.99348,1e-05,1.05347]
[1778324260559,45.89,80254.61,0.0,0.99348,1e-05,1.05347]
[1778324264050,45.89,80254.53,0.0,0.99348,1e-05,1.05354]
[1778324269085,45.89,80254.24,0.0,0.99347,1e-05,1.05383]
[1778324275976,45.89,80254.35,0.0,0.99348,1e-05,1.05372]
[1778324276811,45.89,80253.44,0.0,0.99347,1e-05,1.05461]
[1778324282176,45.89,80256.32,0.0,0.99349,1e-05,1.0518]
[1778324284980,45.89,80257.12,0.0,0.99349,1e-05,1.05102]
[1778324285065,45.89,80257.12,0.0,0.99349,1e-05,1.05102]
[1778324285199,45.89,80257.25,0.0,0.9935,1e-05,1.05089]
[1778324285464,45.89,80257.25,0.0,0.9935,1e-05,1.05089]
[1778324285564,45.89,80257.25,0.0,0.9935,1e-05,1.05089]
[1778324294653,45.89,80257.37,0.0,0.9935,1e-05,1.05077]
[1778324294812,45.89,80257.37,0.0,0.9935,1e-05,1.05077]
[1778324295136,45.89,80257.37,0.0,0.9935,1e-05,1.05077]
[1778324295312,45.89,80257.37,0.0,0.9935,1e-05,1.05077]
[1778324295269,45.89,80257.39,0.0,0.9935,1e-05,1.05075]
[1778324302318,45.89,80257.49,0.0,0.9935,1e-05,1.05065]
[1778324310374,45.89,80257.74,0.0,0.9935,1e-05,1.05041]
[1778324318027,45.89,80257.74,0.0,0.9935,1e-05,1.05041]
[1778324318199,45.89,80257.74,0.0,0.9935,1e-05,1.05041]
[1778324318312,45.89,80257.74,0.0,0.9935,1e-05,1.05041]
[1778324318300,45.89,80257.71,0.0,0.99351,1e-05,1.04906]
[1778324318680,45.89,80257.71,0.0,0.99351,1e-05,1.04906]
[1778324318814,45.89,80257.71,0.0,0.99351,1e-05,1.04906]
[1778324327494,45.89,80257.79,0.0,0.99351,1e-05,1.04899]
[1778324332528,45.89,80257.81,0.0,0.99351,1e-05,1.04897]
[1778324337563,45.89,80257.86,0.0,0.99351,1e-05,1.04892]
[1778324345619,45.89,80257.87,0.0,0.99351,1e-05,1.04891]
[1778324348641,45.89,80261.09,0.0,0.99353,1e-05,1.04578]
[1778324349622,45.89,80261.09,0.0,0.99353,1e-05,1.04578]
[1778324349811,45.89,80261.09,0.0,0.99353,1e-05,1.04578]
[1778324349912,45.89,80261.96,0.0,0.99354,1e-05,1.04493]
[1778324350913,45.89,80261.96,0.0,0.99354,1e-05,1.04493]
[1778324351061,45.89,80261.96,0.0,0.99354,1e-05,1.04493]
[1778324357704,45.89,80262.19,0.0,0.99354,1e-05,1.04471]
[1778324362740,45.89,80262.3,0.0,0.99354,1e-05,1.0446]
[1778324370795,45.89,80262.01,0.0,0.99354,1e-05,1.04488]
[1778324381872,45.89,80261.98,0.0,0.99354,1e-05,1.04354]
[1778324389928,45.89,80261.94,0.0,0.99354,1e-05,1.04358]
[1778324394211,45.89,80261.34,0.0,0.99354,1e-05,1.04416]
[1778324394309,45.89,80261.34,0.0,0.99354,1e-05,1.04416]
[1778324394312,45.89,80261.34,0.0,0.99354,1e-05,1.04416]
[1778324395336,45.89,80261.34,0.0,0.99354,1e-05,1.04416]
[1778324395561,45.89,80261.54,0.0,0.99354,1e-05,1.04397]
[1778324401005,45.89,80259.32,0.0,0.99353,1e-05,1.04612]
[1778324403138,45.89,80256.77,0.0,0.99351,1e-05,1.0486]
[1778324403311,45.89,80256.77,0.0,0.99351,1e-05,1.0486]
[1778324403412,45.89,80254.46,0.0,0.99349,1e-05,1.05085]
[1778324404046,45.89,80254.46,0.0,0.99349,1e-05,1.05085]
[1778324404067,45.89,80254.46,0.0,0.99349,1e-05,1.05085]
[1778324410154,45.89,80253.95,0.0,0.99349,1e-05,1.05135]
[1778324410311,45.89,80253.95,0.0,0.99349,1e-05,1.05135]
[1778324410375,45.89,80254.54,0.0,0.99349,1e-05,1.05078]
[1778324410865,45.89,80254.54,0.0,0.99349,1e-05,1.05078]
[1778324411064,45.89,80254.54,0.0,0.99349,1e-05,1.05078]
[1778324418124,45.89,80254.18,0.0,0.99349,1e-05,1.05113]
[1778324423159,45.89,80253.75,0.0,0.99349,1e-05,1.05155]
[1778324423803,45.89,80253.75,0.0,0.99349,1e-05,1.05155]
[1778324423811,45.89,80253.75,0.0,0.99349,1e-05,1.05155]
[1778324424166,45.89,80253.7,0.0,0.99349,1e-05,1.05159]
[1778324424499,45.89,80253.7,0.0,0.99349,1e-05,1.05159]
[1778324424564,45.89,80253.7,0.0,0.99349,1e-05,1.05159]
[1778324434236,45.89,80253.36,0.0,0.99349,1e-05,1.05055]
[1778324438904,45.89,80253.19,0.0,0.99349,1e-05,1.05071]
[1778324439062,45.89,80253.19,0.0,0.99349,1e-05,1.05071]
[1778324439406,45.89,80253.19,0.0,0.99349,1e-05,1.05071]
[1778324439271,45.89,80253.12,0.0,0.99349,1e-05,1.05078]
[1778324439562,45.89,80253.12,0.0,0.99349,1e-05,1.05078]
[1778324445313,45.89,80252.62,0.0,0.99349,1e-05,1.05127]
[1778324455385,45.89,80252.91,0.0,0.99349,1e-05,1.05099]
[1778324460420,45.89,80252.57,0.0,0.99349,1e-05,1.05132]
[1778324466464,45.89,80252.47,0.0,0.99349,1e-05,1.05142]
[1778324471497,45.89,80252.53,0.0,0.99349,1e-05,1.05136]
[1778324473983,45.89,80252.55,0.0,0.99349,1e-05,1.05134]
[1778324474064,45.89,80252.55,0.0,0.99349,1e-05,1.05134]
[1778324474127,45.89,80252.55,0.0,0.99349,1e-05,1.05134]
[1778324474814,45.89,80252.55,0.0,0.99349,1e-05,1.05134]
[1778324475062,45.89,80252.55,0.0,0.99349,1e-05,1.05134]
[1778324481197,45.89,80251.37,0.0,0.99348,1e-05,1.05249]
[1778324481318,45.89,80251.37,0.0,0.99348,1e-05,1.05249]
[1778324483132,45.89,80251.56,0.0,0.99348,1e-05,1.0523]
[1778324483313,45.89,80251.56,0.0,0.99348,1e-05,1.0523]
[1778324483376,45.89,80251.73,0.0,0.99348,1e-05,1.05214]
[1778324488618,45.89,80251.59,0.0,0.99348,1e-05,1.05228]
[1778324495667,45.89,80251.05,0.0,0.99349,1e-05,1.05142]
[1778324500112,45.89,80251.12,0.0,0.99349,1e-05,1.05135]
[1778324500312,45.89,80251.12,0.0,0.99349,1e-05,1.05135]
[1778324505738,45.89,80250.86,0.0,0.99348,1e-05,1.05161]
[1778324510773,45.89,80250.74,0.0,0.99348,1e-05,1.05172]
[1778324515808,45.89,80250.99,0.0,0.99349,1e-05,1.05148]
[1778324520726,45.89,80250.96,0.0,0.99349,1e-05,1.05151]
[1778324520813,45.89,80250.96,0.0,0.99349,1e-05,1.05151]
[1778324521335,45.89,80250.96,0.0,0.99349,1e-05,1.05151]
[1778324521564,45.89,80250.96,0.0,0.99349,1e-05,1.05151]
[1778324521411,45.89,80250.93,0.0,0.99349,1e-05,1.05154]
[1778324526885,45.89,80250.86,0.0,0.99348,1e-05,1.05161]
[1778324532928,45.89,80251.62,0.0,0.99349,1e-05,1.05087]
[1778324539977,45.89,80251.55,0.0,0.99349,1e-05,1.05093]
[1778324547172,45.89,80251.55,0.0,0.99349,1e-05,1.05093]
[1778324547313,45.89,80251.55,0.0,0.99349,1e-05,1.05093]
[1778324547393,45.89,80251.55,0.0,0.99349,1e-05,1.05093]
[1778324548390,45.89,80251.55,0.0,0.99349,1e-05,1.05093]
[1778324548565,45.89,80251.55,0.0,0.99349,1e-05,1.05093]
[1778324551055,45.89,80249.45,0.0,0.99348,1e-05,1.0516]
[1778324556090,45.89,80249.44,0.0,0.99348,1e-05,1.05161]
[1778324560755,45.89,80249.52,0.0,0.99348,1e-05,1.05154]
[1778324560811,45.89,80249.52,0.0,0.99348,1e-05,1.05154]
[1778324561476,45.89,80249.52,0.0,0.99348,1e-05,1.05154]
[1778324561564,45.89,80249.52,0.0,0.99348,1e-05,1.05154]
[1778324561577,45.89,80249.52,0.0,0.99348,1e-05,1.05154]
[1778324565153,45.89,80263.5,0.0,0.99358,1e-05,1.03796]
[1778324566596,45.89,80263.5,0.0,0.99358,1e-05,1.03796]
[1778324566160,45.89,80270.06,0.0,0.99362,1e-05,1.03164]
[1778324567167,45.89,80274.5,0.0,0.99365,1e-05,1.02738]
[1778324568595,45.89,80274.5,0.0,0.99365,1e-05,1.02738]
[1778324568857,45.89,80276.88,0.0,0.99367,1e-05,1.0251]
[1778324568906,45.89,80276.88,0.0,0.99367,1e-05,1.0251]
[1778324569181,45.89,80277.74,0.0,0.99368,1e-05,1.02428]
[1778324571195,45.89,80282.79,0.0,0.99371,1e-05,1.01947]
[1778324572504,45.89,80282.79,0.0,0.99371,1e-05,1.01947]
[1778324572564,45.89,80282.79,0.0,0.99371,1e-05,1.01947]
[1778324579251,45.89,80282.94,0.0,0.99371,1e-05,1.01932]
[1778324582666,45.89,80282.55,0.0,0.99371,1e-05,1.01969]
[1778324582813,45.89,80282.55,0.0,0.99371,1e-05,1.01969]
[1778324583279,45.89,80282.9,0.0,0.99371,1e-05,1.01936]
[1778324583803,45.89,80282.9,0.0,0.99371,1e-05,1.01936]
[1778324583816,45.89,80282.9,0.0,0.99371,1e-05,1.01936]
[1778324587307,45.89,80279.55,0.0,0.99369,1e-05,1.02255]
[1778324589168,45.89,80277.98,0.0,0.99368,1e-05,1.02405]
[1778324589310,45.89,80277.98,0.0,0.99368,1e-05,1.02405]
[1778324589321,45.89,80277.43,0.0,0.99367,1e-05,1.02458]
[1778324590534,45.89,80277.43,0.0,0.99367,1e-05,1.02458]
[1778324590565,45.89,80277.43,0.0,0.99367,1e-05,1.02458]
[1778324597377,45.89,80276.93,0.0,0.99367,1e-05,1.02505]
[1778324602412,45.89,80277.13,0.0,0.99367,1e-05,1.02486]
[1778324608629,45.89,80277.25,0.0,0.99367,1e-05,1.02475]
[1778324609897,45.89,80277.25,0.0,0.99367,1e-05,1.02475]
[1778324609986,45.89,80277.25,0.0,0.99367,1e-05,1.02475]
[1778324610064,45.89,80277.25,0.0,0.99367,1e-05,1.02475]
[1778324610468,45.89,80277.41,0.0,0.99367,1e-05,1.02459]
[1778324616510,45.89,80277.41,0.0,0.99368,1e-05,1.02324]
[1778324624566,45.89,80277.56,0.0,0.99368,1e-05,1.0231]
[1778324629601,45.89,80277.69,0.0,0.99368,1e-05,1.02297]
[1778324635643,45.89,80277.42,0.0,0.99368,1e-05,1.02323]
[1778324639860,45.89,80277.8,0.0,0.99369,1e-05,1.02287]
[1778324640063,45.89,80277.8,0.0,0.99369,1e-05,1.02287]
[1778324640489,45.89,80277.8,0.0,0.99369,1e-05,1.02287]
[1778324640564,45.89,80277.8,0.0,0.99369,1e-05,1.02287]
[1778324640679,45.89,80277.65,0.0,0.99368,1e-05,1.02301]
[1778324645714,45.89,80279.84,0.0,0.9937,1e-05,1.02092]
[1778324651706,45.89,80281.28,0.0,0.99371,1e-05,1.01955]
[1778324651812,45.89,80281.25,0.0,0.99371,1e-05,1.01958]
[1778324651911,45.89,80281.25,0.0,0.99371,1e-05,1.01958]
[1778324652968,45.89,80281.25,0.0,0.99371,1e-05,1.01958]
[1778324653066,45.89,80281.25,0.0,0.99371,1e-05,1.01958]
[1778324663626,45.89,80282.05,0.0,0.99371,1e-05,1.01882]
[1778324663642,45.89,80282.05,0.0,0.99371,1e-05,1.01882]
[1778324663817,45.89,80282.05,0.0,0.99371,1e-05,1.01882]
[1778324663841,45.89,80281.72,0.0,0.99371,1e-05,1.01913]
[1778324664953,45.89,80281.72,0.0,0.99371,1e-05,1.01913]
[1778324665064,45.89,80281.72,0.0,0.99371,1e-05,1.01913]
[1778324671897,45.89,80281.2,0.0,0.99372,1e-05,1.01828]
[1778324678507,45.89,80281.2,0.0,0.99372,1e-05,1.01828]
[1778324678565,45.89,80281.2,0.0,0.99372,1e-05,1.01828]
[1778324678611,45.89,80282.4,0.0,0.99372,1e-05,1.01714]
[1778324680011,45.89,80282.84,0.0,0.99373,1e-05,1.01672]
[1778324680065,45.89,80282.84,0.0,0.99373,1e-05,1.01672]
[1778324687002,45.89,80282.52,0.0,0.99373,1e-05,1.01702]
[1778324695059,45.89,80283.02,0.0,0.99373,1e-05,1.01655]
[1778324700095,45.89,80283.21,0.0,0.99373,1e-05,1.01637]
[1778324701783,45.89,80283.18,0.0,0.99373,1e-05,1.0164]
[1778324701809,45.89,80283.18,0.0,0.99373,1e-05,1.0164]
[1778324702735,45.89,80283.18,0.0,0.99373,1e-05,1.0164]
[1778324701884,45.89,80283.18,0.0,0.99373,1e-05,1.0164]
[1778324702815,45.89,80283.18,0.0,0.99373,1e-05,1.0164]
[1778324708151,45.89,80283.05,0.0,0.99373,1e-05,1.01652]
[1778324715200,45.89,80282.83,0.0,0.99373,1e-05,1.01673]
[1778324716311,45.89,80282.83,0.0,0.99373,1e-05,1.01673]
[1778324716560,45.89,80282.83,0.0,0.99373,1e-05,1.01673]
[1778324716660,45.89,80273.9,0.0,0.99367,1e-05,1.02524]
[1778324717214,45.89,80268.6,0.0,0.99363,1e-05,1.03032]
[1778324718567,45.89,80268.6,0.0,0.99363,1e-05,1.03032]
[1778324718569,45.89,80267.0,0.0,0.99362,1e-05,1.03185]
[1778324718814,45.89,80267.0,0.0,0.99362,1e-05,1.03185]
[1778324724379,45.89,80264.69,0.0,0.9936,1e-05,1.03408]
[1778324724560,45.89,80264.69,0.0,0.9936,1e-05,1.03408]
[1778324724659,45.89,80265.07,0.0,0.99361,1e-05,1.03371]
[1778324725416,45.89,80265.07,0.0,0.99361,1e-05,1.03371]
[1778324725533,45.89,80265.07,0.0,0.99361,1e-05,1.03371]
[1778324726277,45.89,80262.82,0.0,0.99359,1e-05,1.03588]
[1778324731312,45.89,80261.52,0.0,0.99359,1e-05,1.03577]
[1778324736347,45.89,80264.26,0.0,0.99361,1e-05,1.03313]
[1778324737305,45.89,80264.26,0.0,0.99361,1e-05,1.03313]
[1778324737559,45.89,80264.26,0.0,0.99361,1e-05,1.03313]
[1778324737643,45.89,80266.76,0.0,0.99363,1e-05,1.03072]
[1778324739637,45.89,80267.28,0.0,0.99363,1e-05,1.03022]
[1778324739813,45.89,80267.37,0.0,0.99363,1e-05,1.03014]
[1778324743396,45.89,80270.0,0.0,0.99365,1e-05,1.02761]
[1778324744645,45.89,80270.0,0.0,0.99365,1e-05,1.02761]
[1778324744811,45.89,80270.0,0.0,0.99365,1e-05,1.02761]
[1778324744659,45.89,80268.27,0.0,0.99364,1e-05,1.02927]
[1778324745526,45.89,80268.27,0.0,0.99364,1e-05,1.02927]
[1778324745564,45.89,80268.27,0.0,0.99364,1e-05,1.02927]
[1778324745661,45.89,80267.46,0.0,0.99363,1e-05,1.03005]
[1778324751452,45.89,80267.51,0.0,0.99363,1e-05,1.03]
[1778324762676,45.89,80267.57,0.0,0.99363,1e-05,1.02994]
[1778324764565,45.89,80267.2,0.0,0.99363,1e-05,1.0303]
[1778324764661,45.89,80267.2,0.0,0.99363,1e-05,1.0303]
[1778324764893,45.89,80267.2,0.0,0.99363,1e-05,1.0303]
[1778324765062,45.89,80267.2,0.0,0.99363,1e-05,1.0303]
[1778324770587,45.89,80267.5,0.0,0.99363,1e-05,1.03001]
[1778324777637,45.89,80267.59,0.0,0.99363,1e-05,1.02992]
[1778324784500,45.89,80267.32,0.0,0.99363,1e-05,1.03018]
[1778324784563,45.89,80267.32,0.0,0.99363,1e-05,1.03018]
[1778324785527,45.89,80267.32,0.0,0.99363,1e-05,1.03018]
[1778324785567,45.89,80267.32,0.0,0.99363,1e-05,1.03018]
[1778324786700,45.89,80267.44,0.0,0.99363,1e-05,1.03007]
[1778324797778,45.89,80267.34,0.0,0.99364,1e-05,1.0288]
[1778324802813,45.89,80266.33,0.0,0.99363,1e-05,1.02977]
[1778324803990,45.89,80266.56,0.0,0.99363,1e-05,1.02955]
[1778324804061,45.89,80266.56,0.0,0.99363,1e-05,1.02955]
[1778324809862,45.89,80267.59,0.0,0.99364,1e-05,1.02856]
[1778324814897,45.89,80267.78,0.0,0.99364,1e-05,1.02838]
[1778324821946,45.89,80267.74,0.0,0.99364,1e-05,1.02842]
[1778324824419,45.89,80267.1,0.0,0.99364,1e-05,1.02903]
[1778324824568,45.89,80267.1,0.0,0.99364,1e-05,1.02903]
[1778324825733,45.89,80267.1,0.0,0.99364,1e-05,1.02903]
[1778324825813,45.89,80267.1,0.0,0.99364,1e-05,1.02903]
[1778324825974,45.89,80267.16,0.0,0.99364,1e-05,1.02898]
[1778324831009,45.89,80267.46,0.0,0.99364,1e-05,1.02869]
[1778324832261,45.89,80267.46,0.0,0.99364,1e-05,1.02869]
[1778324832317,45.89,80267.46,0.0,0.99364,1e-05,1.02869]
[1778324839065,45.89,80270.32,0.0,0.99366,1e-05,1.02595]
[1778324847660,45.89,80270.23,0.0,0.99366,1e-05,1.02603]
[1778324847815,45.89,80270.23,0.0,0.99366,1e-05,1.02603]
[1778324848867,45.89,80270.23,0.0,0.99366,1e-05,1.02603]
[1778324848910,45.89,80270.19,0.0,0.99366,1e-05,1.02607]
[1778324849060,45.89,80270.19,0.0,0.99366,1e-05,1.02607]
[1778324854171,45.89,80270.14,0.0,0.99367,1e-05,1.02476]
[1778324860214,45.89,80270.04,0.0,0.99367,1e-05,1.02486]
[1778324865248,45.89,80269.56,0.0,0.99366,1e-05,1.02532]
[1778324867124,45.89,80270.17,0.0,0.99367,1e-05,1.02473]
[1778324867312,45.89,80270.17,0.0,0.99367,1e-05,1.02473]
[1778324876325,45.89,80270.17,0.0,0.99367,1e-05,1.02473]
[1778324885389,45.89,80270.47,0.0,0.99367,1e-05,1.02445]
[1778324887031,45.89,80270.49,0.0,0.99367,1e-05,1.02443]
[1778324887062,45.89,80270.49,0.0,0.99367,1e-05,1.02443]
[1778324887403,45.89,80274.71,0.0,0.9937,1e-05,1.0204]
[1778324888803,45.89,80274.71,0.0,0.9937,1e-05,1.0204]
[1778324888813,45.89,80274.71,0.0,0.9937,1e-05,1.0204]
[1778324888897,45.89,80281.7,0.0,0.99374,1e-05,1.01376]
[1778324891431,45.89,80283.75,0.0,0.99376,1e-05,1.01182]
[1778324892260,45.89,80283.75,0.0,0.99376,1e-05,1.01182]
[1778324892312,45.89,80283.75,0.0,0.99376,1e-05,1.01182]
[1778324892438,45.89,80284.98,0.0,0.99377,1e-05,1.01065]
[1778324899965,45.89,80286.05,0.0,0.99377,1e-05,1.00964]
[1778324902927,45.89,80286.39,0.0,0.99378,1e-05,1.00932]
[1778324903065,45.89,80286.39,0.0,0.99378,1e-05,1.00932]
[1778324909557,45.89,80286.44,0.0,0.99378,1e-05,1.00927]
[1778324914592,45.89,80286.8,0.0,0.99379,1e-05,1.00759]
[1778324919400,45.89,80286.8,0.0,0.99379,1e-05,1.00759]
[1778324919562,45.89,80286.8,0.0,0.99379,1e-05,1.00759]
[1778324921262,45.89,80287.3,0.0,0.99379,1e-05,1.00712]
[1778324921310,45.89,80287.3,0.0,0.99379,1e-05,1.00712]
[1778324921641,45.89,80287.35,0.0,0.99379,1e-05,1.00707]
[1778324926725,45.89,80288.92,0.0,0.9938,1e-05,1.00559]
[1778324926810,45.89,80288.92,0.0,0.9938,1e-05,1.00559]
[1778324938760,45.89,80289.42,0.0,0.9938,1e-05,1.00512]
[1778324940348,45.89,80287.65,0.0,0.99379,1e-05,1.00679]
[1778324940563,45.89,80287.65,0.0,0.99379,1e-05,1.00679]
[1778324942391,45.89,80287.76,0.0,0.99379,1e-05,1.00669]
[1778324942562,45.89,80287.76,0.0,0.99379,1e-05,1.00669]
[1778324942788,45.89,80285.23,0.0,0.99378,1e-05,1.00907]
[1778324946288,45.89,80285.01,0.0,0.99377,1e-05,1.00928]
[1778324946312,45.89,80285.01,0.0,0.99377,1e-05,1.00928]
[1778324955879,45.89,80283.97,0.0,0.99377,1e-05,1.01026]
[1778324957238,45.89,80283.84,0.0,0.99377,1e-05,1.01039]
[1778324957314,45.89,80283.84,0.0,0.99377,1e-05,1.01039]
[1778324958902,45.89,80283.84,0.0,0.99377,1e-05,1.01039]
[1778324958912,45.89,80283.84,0.0,0.99377,1e-05,1.01039]
[1778324959061,45.89,80283.84,0.0,0.99377,1e-05,1.01039]
[1778324970987,45.89,80286.61,0.0,0.99378,1e-05,1.00777]
[1778324977029,45.89,80285.3,0.0,0.99378,1e-05,1.00766]
[1778324977644,45.89,80285.3,0.0,0.99378,1e-05,1.00766]
[1778324977812,45.89,80285.3,0.0,0.99378,1e-05,1.00766]
[1778324986092,45.89,80285.82,0.0,0.99379,1e-05,1.00717]
[1778324990222,45.89,80286.01,0.0,0.99379,1e-05,1.00699]
[1778324990310,45.89,80286.01,0.0,0.99379,1e-05,1.00699]
[1778324992650,45.89,80281.77,0.0,0.99376,1e-05,1.011]
[1778324992811,45.89,80281.77,0.0,0.99376,1e-05,1.011]
[1778324992913,45.89,80281.54,0.0,0.99376,1e-05,1.01122]
[1778324998176,45.89,80282.1,0.0,0.99376,1e-05,1.01069]
[1778325003653,45.89,80282.21,0.0,0.99376,1e-05,1.01058]
[1778325003813,45.89,80282.21,0.0,0.99376,1e-05,1.01058]
[1778325010872,45.89,80286.9,0.0,0.99379,1e-05,1.00616]
[1778325011061,45.89,80286.9,0.0,0.99379,1e-05,1.00616]
[1778325013443,45.89,80290.96,0.0,0.99382,1e-05,1.00234]
[1778325013560,45.89,80290.96,0.0,0.99382,1e-05,1.00234]
[1778325013649,45.89,80291.28,0.0,0.99382,1e-05,1.00204]
[1778325020332,45.89,80291.51,0.0,0.99383,1e-05,1.00182]
[1778325025327,45.89,80291.96,0.0,0.99383,1e-05,1.0014]
[1778325025562,45.89,80291.96,0.0,0.99383,1e-05,1.0014]
[1778325028665,45.89,80291.97,0.0,0.99383,1e-05,1.00139]
[1778325028812,45.89,80291.97,0.0,0.99383,1e-05,1.00139]
[1778325029949,45.89,80294.64,0.0,0.99385,1e-05,0.99889]
[1778325030061,45.89,80294.64,0.0,0.99385,1e-05,0.99889]
[1778325030051,45.89,80296.31,0.0,0.99386,1e-05,0.99733]
[1778325038459,45.89,80296.61,0.0,0.99387,1e-05,0.99571]
[1778325043494,45.89,80304.55,0.0,0.99392,1e-05,0.98832]
[1778325044737,45.89,80304.55,0.0,0.99392,1e-05,0.98832]
[1778325044813,45.89,80304.55,0.0,0.99392,1e-05,0.98832]
[1778325053564,45.89,80304.37,0.0,0.99392,1e-05,0.98849]
[1778325062627,45.89,80305.25,0.0,0.99392,1e-05,0.98767]
[1778325065984,45.89,80305.13,0.0,0.99392,1e-05,0.98778]
[1778325066060,45.89,80305.13,0.0,0.99392,1e-05,0.98778]
[1778325069014,45.89,80304.53,0.0,0.99392,1e-05,0.98834]
[1778325069067,45.89,80304.53,0.0,0.99392,1e-05,0.98834]
[1778325069090,45.89,80305.12,0.0,0.99392,1e-05,0.98779]
[1778325072128,45.89,80305.27,0.0,0.99392,1e-05,0.98766]
[1778325072313,45.89,80305.27,0.0,0.99392,1e-05,0.98766]
[1778325077732,45.89,80310.42,0.0,0.99396,1e-05,0.98289]
[1778325078828,45.89,80310.42,0.0,0.99396,1e-05,0.98289]
[1778325079429,45.89,80311.14,0.0,0.99396,1e-05,0.98222]
[1778325079567,45.89,80311.14,0.0,0.99396,1e-05,0.98222]
[1778325080753,45.89,80311.65,0.0,0.99397,1e-05,0.98175]
[1778325085788,45.89,80311.29,0.0,0.99396,1e-05,0.98209]
[1778325090823,45.89,80311.33,0.0,0.99396,1e-05,0.98205]
[1778325096865,45.89,80311.23,0.0,0.99397,1e-05,0.98082]
[1778325101900,45.89,80311.22,0.0,0.99397,1e-05,0.98083]
[1778325115998,45.89,80311.58,0.0,0.99397,1e-05,0.9805]
[1778325126068,45.89,80311.58,0.0,0.99397,1e-05,0.9805]
[1778325136138,45.89,80310.84,0.0,0.99397,1e-05,0.98118]
[1778325142181,45.89,80310.38,0.0,0.99396,1e-05,0.98161]
[1778325148222,45.89,80310.38,0.0,0.99396,1e-05,0.98161]
[1778325153258,45.89,80310.52,0.0,0.99397,1e-05,0.98016]
[1778325160307,45.89,80311.61,0.0,0.99398,1e-05,0.97916]
[1778325170377,45.89,80311.61,0.0,0.99398,1e-05,0.97916]
[1778325175412,45.89,80311.26,0.0,0.99398,1e-05,0.97948]
[1778325186489,45.89,80311.26,0.0,0.99398,1e-05,0.97948]
[1778325191524,45.89,80313.35,0.0,0.99399,1e-05,0.97756]
[1778325192701,45.89,80313.35,0.0,0.99399,1e-05,0.97756]
[1778325193538,45.89,80326.93,0.0,0.99408,1e-05,0.96514]
[1778325194545,45.89,80325.46,0.0,0.99407,1e-05,0.96647]
[1778325196622,45.89,80324.58,0.0,0.99406,1e-05,0.96728]
[1778325202602,45.89,80318.17,0.0,0.99402,1e-05,0.97313]
[1778325205019,45.89,80318.21,0.0,0.99402,1e-05,0.9731]
[1778325205062,45.89,80318.21,0.0,0.99402,1e-05,0.9731]
[1778325205163,45.89,80318.43,0.0,0.99402,1e-05,0.97289]
[1778325211664,45.89,80316.71,0.0,0.99402,1e-05,0.97316]
[1778325215755,45.89,80316.7,0.0,0.99402,1e-05,0.97317]
[1778325220961,45.89,80316.55,0.0,0.99402,1e-05,0.97331]
[1778325221062,45.89,80316.55,0.0,0.99402,1e-05,0.97331]
[1778325221163,45.89,80315.88,0.0,0.99402,1e-05,0.97392]
[1778325227776,45.89,80316.5,0.0,0.99402,1e-05,0.97335]
[1778325233818,45.89,80315.56,0.0,0.99401,1e-05,0.97421]
[1778325238853,45.89,80316.21,0.0,0.99402,1e-05,0.97362]
[1778325244895,45.89,80316.26,0.0,0.99402,1e-05,0.97357]
[1778325249930,45.89,80316.28,0.0,0.99402,1e-05,0.97355]
[1778325255972,45.89,80316.2,0.0,0.99402,1e-05,0.97363]
[1778325263021,45.89,80316.1,0.0,0.99402,1e-05,0.97372]
[1778325268056,45.89,80316.24,0.0,0.99402,1e-05,0.97359]
[1778325275105,45.89,80316.23,0.0,0.99403,1e-05,0.97229]
[1778325281147,45.89,80316.24,0.0,0.99403,1e-05,0.97228]
[1778325286182,45.89,80316.17,0.0,0.99403,1e-05,0.97234]
[1778325292224,45.89,80316.24,0.0,0.99403,1e-05,0.97228]
[1778325297260,45.89,80316.24,0.0,0.99403,1e-05,0.97228]
[1778325304309,45.89,80315.74,0.0,0.99402,1e-05,0.97274]
[1778325309344,45.89,80315.19,0.0,0.99402,1e-05,0.97324]
[1778325315386,45.89,80315.17,0.0,0.99402,1e-05,0.97326]
[1778325321429,45.89,80315.13,0.0,0.99402,1e-05,0.9733]
[1778325328478,45.89,80315.18,0.0,0.99402,1e-05,0.97325]
[1778325333513,45.89,80315.32,0.0,0.99403,1e-05,0.97181]
[1778325338548,45.89,80315.27,0.0,0.99403,1e-05,0.97186]
[1778325343583,45.89,80315.29,0.0,0.99403,1e-05,0.97184]
[1778325349625,45.89,80315.3,0.0,0.99403,1e-05,0.97183]
[1778325355668,45.89,80315.32,0.0,0.99403,1e-05,0.97181]
[1778325361712,45.89,80315.5,0.0,0.99403,1e-05,0.97165]
[1778325363726,45.89,80312.21,0.0,0.99401,1e-05,0.97466]
[1778325368761,45.89,80312.27,0.0,0.99401,1e-05,0.97461]
[1778325375810,45.89,80311.5,0.0,0.994,1e-05,0.97531]
[1778325383892,45.89,80311.51,0.0,0.994,1e-05,0.9753]
[1778325386783,45.89,80311.7,0.0,0.994,1e-05,0.97513]
[1778325386816,45.89,80311.7,0.0,0.994,1e-05,0.97513]
[1778325386887,45.89,80311.61,0.0,0.994,1e-05,0.97521]
[1778325392938,45.89,80313.56,0.0,0.99402,1e-05,0.97211]
[1778325396068,45.89,80314.57,0.0,0.99403,1e-05,0.97119]
[1778325396314,45.89,80314.57,0.0,0.99403,1e-05,0.97119]
[1778325396413,45.89,80314.58,0.0,0.99403,1e-05,0.97118]
[1778325397203,45.89,80314.58,0.0,0.99403,1e-05,0.97118]
[1778325397309,45.89,80314.58,0.0,0.99403,1e-05,0.97118]
[1778325403008,45.89,80314.36,0.0,0.99403,1e-05,0.97138]
[1778325411065,45.89,80314.57,0.0,0.99403,1e-05,0.97119]
[1778325417107,45.89,80314.59,0.0,0.99403,1e-05,0.97117]
[1778325418021,45.89,80314.59,0.0,0.99403,1e-05,0.97117]
[1778325418067,45.89,80314.59,0.0,0.99403,1e-05,0.97117]
[1778325418122,45.89,80314.59,0.0,0.99403,1e-05,0.97117]
[1778325419121,45.89,80314.59,0.0,0.99403,1e-05,0.97117]
[1778325419316,45.89,80314.59,0.0,0.99403,1e-05,0.97117]
[1778325429194,45.89,80313.61,0.0,0.99402,1e-05,0.97207]
[1778325430874,45.89,80313.7,0.0,0.99403,1e-05,0.97198]
[1778325431063,45.89,80313.7,0.0,0.99403,1e-05,0.97198]
[1778325431208,45.89,80313.72,0.0,0.99403,1e-05,0.97197]
[1778325431822,45.89,80313.72,0.0,0.99403,1e-05,0.97197]
[1778325432061,45.89,80313.72,0.0,0.99403,1e-05,0.97197]
[1778325441280,45.89,80313.81,0.0,0.99403,1e-05,0.97188]
[1778325447322,45.89,80313.95,0.0,0.99403,1e-05,0.97176]
[1778325452357,45.89,80314.0,0.0,0.99404,1e-05,0.9704]
[1778325457342,45.89,80314.4,0.0,0.99404,1e-05,0.97003]
[1778325457392,45.89,80314.43,0.0,0.99404,1e-05,0.97001]
[1778325457561,45.89,80314.43,0.0,0.99404,1e-05,0.97001]
[1778325458414,45.89,80314.43,0.0,0.99404,1e-05,0.97001]
[1778325458561,45.89,80314.43,0.0,0.99404,1e-05,0.97001]
[1778325467463,45.89,80314.21,0.0,0.99404,1e-05,0.97021]
[1778325473505,45.89,80315.51,0.0,0.99404,1e-05,0.96902]
[1778325474512,45.89,80330.61,0.0,0.99414,1e-05,0.95531]
[1778325475519,45.89,80336.35,0.0,0.99418,1e-05,0.95014]
[1778325476187,45.89,80336.35,0.0,0.99418,1e-05,0.95014]
[1778325476313,45.89,80336.35,0.0,0.99418,1e-05,0.95014]
[1778325476526,45.89,80334.28,0.0,0.99416,1e-05,0.952]
[1778325477533,45.89,80331.19,0.0,0.99414,1e-05,0.95478]
[1778325479943,45.89,80330.07,0.0,0.99414,1e-05,0.9558]
[1778325480061,45.89,80330.07,0.0,0.99414,1e-05,0.9558]
[1778325482568,45.89,80326.61,0.0,0.99412,1e-05,0.95892]
[1778325485060,45.89,80327.38,0.0,0.99412,1e-05,0.95823]
[1778325485311,45.89,80327.38,0.0,0.99412,1e-05,0.95823]
[1778325485323,45.89,80327.8,0.0,0.99412,1e-05,0.95785]
[1778325486300,45.89,80327.8,0.0,0.99412,1e-05,0.95785]
[1778325486313,45.89,80327.8,0.0,0.99412,1e-05,0.95785]
[1778325492520,45.89,80327.08,0.0,0.99412,1e-05,0.9585]
[1778325492562,45.89,80327.08,0.0,0.99412,1e-05,0.9585]
[1778325492561,45.89,80328.17,0.0,0.99413,1e-05,0.95751]
[1778325493815,45.89,80327.17,0.0,0.99412,1e-05,0.95842]
[1778325494062,45.89,80327.17,0.0,0.99412,1e-05,0.95842]
[1778325504726,45.89,80329.29,0.0,0.99413,1e-05,0.9565]
[1778325511775,45.89,80329.29,0.0,0.99414,1e-05,0.9552]
[1778325514185,45.89,80329.24,0.0,0.99414,1e-05,0.95525]
[1778325514311,45.89,80329.24,0.0,0.99414,1e-05,0.95525]
[1778325514412,45.89,80329.24,0.0,0.99414,1e-05,0.95525]
[1778325515290,45.89,80329.24,0.0,0.99414,1e-05,0.95525]
[1778325515311,45.89,80329.24,0.0,0.99414,1e-05,0.95525]
[1778325520838,45.89,80328.18,0.0,0.99413,1e-05,0.95621]
[1778325522287,45.89,80328.18,0.0,0.99413,1e-05,0.95621]
[1778325522311,45.89,80328.18,0.0,0.99413,1e-05,0.95621]
[1778325522388,45.89,80328.18,0.0,0.99413,1e-05,0.95621]
[1778325530908,45.89,80328.48,0.0,0.99414,1e-05,0.95594]
[1778325534920,45.89,80329.46,0.0,0.99414,1e-05,0.95505]
[1778325535068,45.89,80329.46,0.0,0.99414,1e-05,0.95505]
[1778325540978,45.89,80331.7,0.0,0.99416,1e-05,0.95303]
[1778325543745,45.89,80332.1,0.0,0.99416,1e-05,0.95267]
[1778325543812,45.89,80332.1,0.0,0.99416,1e-05,0.95267]
[1778325543999,45.89,80332.57,0.0,0.99416,1e-05,0.95225]
[1778325545312,45.89,80332.57,0.0,0.99416,1e-05,0.95225]
[1778325545560,45.89,80332.57,0.0,0.99416,1e-05,0.95225]
[1778325552055,45.89,80334.24,0.0,0.99417,1e-05,0.95075]
[1778325554573,45.89,80334.33,0.0,0.99417,1e-05,0.95066]
[1778325554818,45.89,80334.33,0.0,0.99417,1e-05,0.95066]
[1778325560111,45.89,80335.61,0.0,0.99418,1e-05,0.94951]
[1778325560676,45.89,80335.61,0.0,0.99418,1e-05,0.94951]
[1778325560816,45.89,80335.61,0.0,0.99418,1e-05,0.94951]
[1778325561119,45.89,80335.94,0.0,0.99418,1e-05,0.94922]
[1778325564379,45.89,80335.97,0.0,0.99418,1e-05,0.94919]
[1778325564564,45.89,80335.97,0.0,0.99418,1e-05,0.94919]
[1778325572197,45.89,80337.75,0.0,0.9942,1e-05,0.94631]
[1778325572871,45.89,80337.75,0.0,0.9942,1e-05,0.94631]
[1778325573067,45.89,80337.75,0.0,0.9942,1e-05,0.94631]
[1778325573204,45.89,80338.29,0.0,0.9942,1e-05,0.94582]
[1778325574003,45.89,80338.29,0.0,0.9942,1e-05,0.94582]
[1778325574064,45.89,80338.29,0.0,0.9942,1e-05,0.94582]
[1778325579246,45.89,80337.81,0.0,0.9942,1e-05,0.94625]
[1778325584282,45.89,80337.59,0.0,0.9942,1e-05,0.94645]
[1778325589316,45.89,80334.28,0.0,0.99418,1e-05,0.94942]
[1778325590504,45.89,80334.28,0.0,0.99418,1e-05,0.94942]
[1778325590560,45.89,80334.28,0.0,0.99418,1e-05,0.94942]
[1778325590605,45.89,80333.08,0.0,0.99417,1e-05,0.9505]
[1778325591592,45.89,80333.08,0.0,0.99417,1e-05,0.9505]
[1778325591812,45.89,80332.91,0.0,0.99417,1e-05,0.95065]
[1778325597372,45.89,80332.38,0.0,0.99417,1e-05,0.95113]
[1778325607442,45.89,80331.41,0.0,0.99416,1e-05,0.952]
[1778325612477,45.89,80332.03,0.0,0.99417,1e-05,0.95144]
[1778325614117,45.89,80332.03,0.0,0.99417,1e-05,0.95144]
[1778325614312,45.89,80332.03,0.0,0.99417,1e-05,0.95144]
[1778325614484,45.89,80332.03,0.0,0.99417,1e-05,0.95144]
[1778325614561,45.89,80332.03,0.0,0.99417,1e-05,0.95144]
[1778325614577,45.89,80332.03,0.0,0.99417,1e-05,0.95144]
[1778325620533,45.89,80333.51,0.0,0.99417,1e-05,0.95011]
[1778325626575,45.89,80333.65,0.0,0.99418,1e-05,0.94999]
[1778325631307,45.89,80333.84,0.0,0.99418,1e-05,0.94981]
[1778325631588,45.89,80333.84,0.0,0.99418,1e-05,0.94981]
[1778325631610,45.89,80335.39,0.0,0.99419,1e-05,0.94713]
[1778325632298,45.89,80335.39,0.0,0.99419,1e-05,0.94713]
[1778325632314,45.89,80335.39,0.0,0.99419,1e-05,0.94713]
[1778325643694,45.89,80335.74,0.0,0.9942,1e-05,0.94682]
[1778325648730,45.89,80336.02,0.0,0.9942,1e-05,0.94657]
[1778325653180,45.89,80336.24,0.0,0.9942,1e-05,0.94637]
[1778325653311,45.89,80336.24,0.0,0.9942,1e-05,0.94637]
[1778325653406,45.89,80338.03,0.0,0.99421,1e-05,0.94477]
[1778325654322,45.89,80338.03,0.0,0.99421,1e-05,0.94477]
[1778325654568,45.89,80338.03,0.0,0.99421,1e-05,0.94477]
[1778325658783,45.89,80339.46,0.0,0.99422,1e-05,0.94349]
[1778325658809,45.89,80339.46,0.0,0.99422,1e-05,0.94349]
[1778325659698,45.89,80339.46,0.0,0.99422,1e-05,0.94349]
[1778325658884,45.89,80341.71,0.0,0.99423,1e-05,0.94148]
[1778325659814,45.89,80341.71,0.0,0.99423,1e-05,0.94148]
[1778325661822,45.89,80355.06,0.0,0.99432,1e-05,0.92964]
[1778325662828,45.89,80355.66,0.0,0.99432,1e-05,0.92911]
[1778325664674,45.89,80355.66,0.0,0.99432,1e-05,0.92911]
[1778325665294,45.89,80355.69,0.0,0.99432,1e-05,0.92909]
[1778325665366,45.89,80355.69,0.0,0.99432,1e-05,0.92909]
[1778325665805,45.89,80355.69,0.0,0.99432,1e-05,0.92909]
[1778325666064,45.89,80355.69,0.0,0.99432,1e-05,0.92909]
[1778325671891,45.89,80355.76,0.0,0.99432,1e-05,0.92902]
[1778325676926,45.89,80357.48,0.0,0.99433,1e-05,0.92751]
[1778325681961,45.89,80357.74,0.0,0.99433,1e-05,0.92728]
[1778325684045,45.89,80357.74,0.0,0.99433,1e-05,0.92728]
[1778325684061,45.89,80357.74,0.0,0.99433,1e-05,0.92728]
[1778325684084,45.89,80357.74,0.0,0.99433,1e-05,0.92728]
[1778325685730,45.89,80357.74,0.0,0.99433,1e-05,0.92728]
[1778325685810,45.89,80357.67,0.0,0.99433,1e-05,0.92734]
[1778325691027,45.89,80358.2,0.0,0.99434,1e-05,0.92561]
[1778325696062,45.89,80358.37,0.0,0.99434,1e-05,0.92546]
[1778325704387,45.89,80358.31,0.0,0.99434,1e-05,0.92551]
[1778325704560,45.89,80358.31,0.0,0.99434,1e-05,0.92551]
[1778325704627,45.89,80359.62,0.0,0.99435,1e-05,0.92436]
[1778325705688,45.89,80359.62,0.0,0.99435,1e-05,0.92436]
[1778325705815,45.89,80359.88,0.0,0.99435,1e-05,0.92413]
[1778325716202,45.89,80360.5,0.0,0.99436,1e-05,0.92359]
[1778325718459,45.89,80361.09,0.0,0.99436,1e-05,0.92307]
[1778325718559,45.89,80361.09,0.0,0.99436,1e-05,0.92307]
[1778325718660,45.89,80361.55,0.0,0.99436,1e-05,0.92267]
[1778325719959,45.89,80361.5,0.0,0.99436,1e-05,0.92271]
[1778325720065,45.89,80361.5,0.0,0.99436,1e-05,0.92271]
[1778325726272,45.89,80361.9,0.0,0.99437,1e-05,0.92236]
[1778325731307,45.89,80361.97,0.0,0.99437,1e-05,0.9223]
[1778325735448,45.89,80362.31,0.0,0.99437,1e-05,0.922]
[1778325735561,45.89,80362.31,0.0,0.99437,1e-05,0.922]
[1778325735661,45.89,80362.27,0.0,0.99437,1e-05,0.92203]
[1778325736447,45.89,80362.27,0.0,0.99437,1e-05,0.92203]
[1778325736565,45.89,80362.27,0.0,0.99437,1e-05,0.92203]
[1778325744398,45.89,80362.57,0.0,0.99437,1e-05,0.92177]
[1778325753461,45.89,80361.95,0.0,0.99437,1e-05,0.92105]
[1778325763531,45.89,80361.95,0.0,0.99437,1e-05,0.92105]
[1778325770659,45.89,80361.95,0.0,0.99437,1e-05,0.92105]
[1778325770813,45.89,80361.95,0.0,0.99437,1e-05,0.92105]
[1778325770838,45.89,80361.95,0.0,0.99437,1e-05,0.92105]
[1778325772229,45.89,80361.57,0.0,0.99437,1e-05,0.92138]
[1778325772312,45.89,80361.57,0.0,0.99437,1e-05,0.92138]
[1778325779644,45.89,80360.01,0.0,0.99436,1e-05,0.92275]
[1778325784679,45.89,80360.27,0.0,0.99436,1e-05,0.92252]
[1778325790721,45.89,80360.35,0.0,0.99436,1e-05,0.92245]
[1778325791728,45.89,80353.8,0.0,0.99432,1e-05,0.92821]
[1778325793084,45.89,80353.23,0.0,0.99432,1e-05,0.92871]
[1778325793312,45.89,80353.23,0.0,0.99432,1e-05,0.92871]
[1778325793742,45.89,80353.27,0.0,0.99432,1e-05,0.92868]
[1778325795036,45.89,80353.51,0.0,0.99432,1e-05,0.92847]
[1778325795063,45.89,80353.51,0.0,0.99432,1e-05,0.92847]
[1778325800791,45.89,80353.3,0.0,0.99432,1e-05,0.92865]
[1778325806834,45.89,80350.88,0.0,0.99431,1e-05,0.93079]
[1778325810239,45.89,80351.21,0.0,0.99431,1e-05,0.9305]
[1778325810310,45.89,80351.21,0.0,0.99431,1e-05,0.9305]
[1778325811481,45.89,80351.21,0.0,0.99431,1e-05,0.9305]
[1778325811563,45.89,80351.21,0.0,0.99431,1e-05,0.9305]
[1778325811869,45.89,80350.79,0.0,0.99431,1e-05,0.9296]
[1778325812876,45.89,80348.94,0.0,0.9943,1e-05,0.93123]
[1778325818918,45.89,80349.39,0.0,0.9943,1e-05,0.93083]
[1778325824960,45.89,80348.81,0.0,0.9943,1e-05,0.93134]
[1778325832009,45.89,80348.72,0.0,0.9943,1e-05,0.93142]
[1778325837686,45.89,80348.63,0.0,0.9943,1e-05,0.9315]
[1778325837811,45.89,80348.63,0.0,0.9943,1e-05,0.9315]
[1778325837895,45.89,80348.46,0.0,0.9943,1e-05,0.93165]
[1778325839388,45.89,80348.44,0.0,0.9943,1e-05,0.93167]
[1778325839570,45.89,80348.44,0.0,0.9943,1e-05,0.93167]
[1778325842609,45.89,80348.13,0.0,0.9943,1e-05,0.93195]
[1778325842811,45.89,80348.13,0.0,0.9943,1e-05,0.93195]
[1778325842876,45.89,80350.0,0.0,0.99431,1e-05,0.93029]
[1778325843086,45.89,80351.72,0.0,0.99432,1e-05,0.92877]
[1778325846107,45.89,80347.16,0.0,0.99429,1e-05,0.9328]
[1778325847845,45.89,80347.16,0.0,0.99429,1e-05,0.9328]
[1778325847892,45.89,80343.7,0.0,0.99427,1e-05,0.93587]
[1778325848067,45.89,80343.7,0.0,0.99427,1e-05,0.93587]
[1778325855714,45.89,80343.96,0.0,0.99427,1e-05,0.93564]
[1778325857511,45.89,80343.69,0.0,0.99427,1e-05,0.93588]
[1778325857567,45.89,80343.69,0.0,0.99427,1e-05,0.93588]
[1778325866247,45.89,80343.99,0.0,0.99427,1e-05,0.93561]
[1778325870422,45.89,80344.05,0.0,0.99427,1e-05,0.93556]
[1778325870561,45.89,80344.05,0.0,0.99427,1e-05,0.93556]
[1778325879338,45.89,80343.87,0.0,0.99428,1e-05,0.93444]
[1778325885380,45.89,80343.7,0.0,0.99428,1e-05,0.93459]
[1778325887719,45.89,80343.77,0.0,0.99428,1e-05,0.93453]
[1778325887813,45.89,80343.77,0.0,0.99428,1e-05,0.93453]
[1778325890415,45.89,80342.3,0.0,0.99427,1e-05,0.93584]
[1778325896457,45.89,80340.28,0.0,0.99426,1e-05,0.93763]
[1778325903506,45.89,80341.48,0.0,0.99426,1e-05,0.93656]
[1778325909548,45.89,80342.08,0.0,0.99427,1e-05,0.93603]
[1778325917263,45.89,80342.14,0.0,0.99427,1e-05,0.93598]
[1778325923646,45.89,80342.0,0.0,0.99427,1e-05,0.9361]
[1778325932998,45.89,80342.0,0.0,0.99427,1e-05,0.9361]
[1778325933066,45.89,80342.0,0.0,0.99427,1e-05,0.9361]
[1778325940765,45.89,80341.79,0.0,0.99427,1e-05,0.93501]
[1778325945800,45.89,80341.78,0.0,0.99427,1e-05,0.93502]
[1778325957884,45.89,80341.75,0.0,0.99427,1e-05,0.93505]
[1778325967954,45.89,80341.55,0.0,0.99427,1e-05,0.93522]
[1778325970975,45.89,80341.21,0.0,0.99427,1e-05,0.93553]
[1778325971063,45.89,80341.17,0.0,0.99427,1e-05,0.93556]
[1778325977018,45.89,80341.1,0.0,0.99427,1e-05,0.93562]
[1778325983060,45.89,80340.99,0.0,0.99427,1e-05,0.93572]
[1778325988095,45.89,80340.71,0.0,0.99427,1e-05,0.93597]
[1778325994137,45.89,80341.24,0.0,0.99428,1e-05,0.93422]
[1778325997783,45.89,80340.55,0.0,0.99427,1e-05,0.93483]
[1778325997812,45.89,80340.55,0.0,0.99427,1e-05,0.93483]
[1778326004207,45.89,80338.24,0.0,0.99426,1e-05,0.93688]
[1778326005681,45.89,80338.24,0.0,0.99426,1e-05,0.93688]
[1778326005813,45.89,80338.24,0.0,0.99426,1e-05,0.93688]
[1778326005912,45.89,80336.61,0.0,0.99425,1e-05,0.93833]
[1778326012263,45.89,80336.24,0.0,0.99425,1e-05,0.93866]
[1778326020319,45.89,80336.13,0.0,0.99424,1e-05,0.93876]
[1778326026361,45.89,80336.34,0.0,0.99425,1e-05,0.93858]
[1778326030730,45.89,80336.56,0.0,0.99425,1e-05,0.93838]
[1778326030811,45.89,80336.56,0.0,0.99425,1e-05,0.93838]
[1778326038445,45.89,80335.96,0.0,0.99424,1e-05,0.93891]
[1778326043480,45.89,80335.8,0.0,0.99424,1e-05,0.93906]
[1778326045658,45.89,80335.8,0.0,0.99424,1e-05,0.93906]
[1778326045813,45.89,80335.8,0.0,0.99424,1e-05,0.93906]
[1778326049522,45.89,80338.16,0.0,0.99426,1e-05,0.93696]
[1778326054558,45.89,80338.59,0.0,0.99427,1e-05,0.93529]
[1778326056423,45.89,80338.59,0.0,0.99427,1e-05,0.93529]
[1778326056559,45.89,80338.59,0.0,0.99427,1e-05,0.93529]
[1778326062434,45.89,80338.59,0.0,0.99427,1e-05,0.93529]
[1778326068656,45.89,80338.65,0.0,0.99427,1e-05,0.93524]
[1778326070119,45.89,80338.65,0.0,0.99427,1e-05,0.93524]
[1778326070313,45.89,80337.84,0.0,0.99426,1e-05,0.93596]
[1778326081747,45.89,80337.7,0.0,0.99426,1e-05,0.93608]
[1778326091817,45.89,80337.7,0.0,0.99426,1e-05,0.93608]
[1778326099874,45.89,80338.35,0.0,0.99427,1e-05,0.93551]
[1778326113972,45.89,80337.92,0.0,0.99427,1e-05,0.93461]
[1778326119008,45.89,80338.51,0.0,0.99427,1e-05,0.93409]
[1778326129078,45.89,80338.51,0.0,0.99427,1e-05,0.93409]
[1778326139148,45.89,80338.51,0.0,0.99427,1e-05,0.93409]
[1778326149218,45.89,80338.51,0.0,0.99427,1e-05,0.93409]
[1778326152239,45.89,80340.09,0.0,0.99428,1e-05,0.93269]
[1778326155572,45.89,80340.36,0.0,0.99429,1e-05,0.93245]
[1778326155812,45.89,80340.36,0.0,0.99429,1e-05,0.93245]
[1778326161302,45.89,80340.9,0.0,0.99429,1e-05,0.93197]
[1778326162337,45.89,80340.9,0.0,0.99429,1e-05,0.93197]
[1778326162565,45.89,80340.9,0.0,0.99429,1e-05,0.93197]
[1778326169358,45.89,80339.84,0.0,0.99428,1e-05,0.93291]
[1778326175621,45.89,80339.63,0.0,0.99429,1e-05,0.93182]
[1778326175811,45.89,80339.63,0.0,0.99429,1e-05,0.93182]
[1778326190506,45.89,80339.82,0.0,0.99429,1e-05,0.93165]
[1778326200576,45.89,80339.82,0.0,0.99429,1e-05,0.93165]
[1778326207853,45.89,80339.82,0.0,0.99429,1e-05,0.93165]
[1778326220717,45.89,80339.82,0.0,0.99429,1e-05,0.93165]
[1778326223942,45.89,80339.89,0.0,0.99429,1e-05,0.93159]
[1778326224063,45.89,80339.89,0.0,0.99429,1e-05,0.93159]
[1778326229780,45.89,80339.82,0.0,0.99429,1e-05,0.93165]
[1778326234815,45.89,80338.76,0.0,0.99429,1e-05,0.93131]
[1778326235760,45.89,80338.76,0.0,0.99429,1e-05,0.93131]
[1778326235813,45.89,80338.76,0.0,0.99429,1e-05,0.93131]
[1778326237836,45.89,80337.1,0.0,0.99428,1e-05,0.93278]
[1778326238843,45.89,80335.22,0.0,0.99427,1e-05,0.93445]
[1778326241332,45.89,80335.67,0.0,0.99427,1e-05,0.93405]
[1778326241565,45.89,80335.92,0.0,0.99427,1e-05,0.93383]
[1778326248913,45.89,80335.51,0.0,0.99427,1e-05,0.93419]
[1778326260997,45.89,80335.28,0.0,0.99427,1e-05,0.93439]
[1778326261906,45.89,80335.28,0.0,0.99427,1e-05,0.93439]
[1778326262066,45.89,80335.28,0.0,0.99427,1e-05,0.93439]
[1778326268046,45.89,80335.25,0.0,0.99427,1e-05,0.93442]
[1778326273081,45.89,80335.1,0.0,0.99427,1e-05,0.93455]
[1778326279123,45.89,80335.14,0.0,0.99427,1e-05,0.93452]
[1778326284159,45.89,80335.12,0.0,0.99427,1e-05,0.93454]
[1778326290201,45.89,80335.1,0.0,0.99427,1e-05,0.93455]
[1778326300271,45.89,80335.1,0.0,0.99428,1e-05,0.93327]
[1778326301472,45.89,80335.1,0.0,0.99428,1e-05,0.93327]
[1778326301560,45.89,80335.1,0.0,0.99428,1e-05,0.93327]
[1778326307320,45.89,80335.14,0.0,0.99428,1e-05,0.93324]
[1778326312355,45.89,80335.08,0.0,0.99428,1e-05,0.93329]
[1778326322425,45.89,80335.08,0.0,0.99428,1e-05,0.93329]
[1778326323849,45.89,80335.08,0.0,0.99428,1e-05,0.93329]
[1778326324061,45.89,80335.08,0.0,0.99428,1e-05,0.93329]
[1778326332495,45.89,80335.08,0.0,0.99428,1e-05,0.93329]
[1778326338411,45.89,80335.09,0.0,0.99428,1e-05,0.93328]
[1778326338559,45.89,80335.09,0.0,0.99428,1e-05,0.93328]
[1778326348607,45.89,80335.08,0.0,0.99428,1e-05,0.93329]
[1778326355679,45.89,80335.09,0.0,0.99428,1e-05,0.93201]
[1778326355811,45.89,80335.09,0.0,0.99428,1e-05,0.93201]
[1778326361698,45.89,80335.09,0.0,0.99428,1e-05,0.93201]
[1778326363550,45.89,80335.1,0.0,0.99428,1e-05,0.932]
[1778326363559,45.89,80335.1,0.0,0.99428,1e-05,0.932]
[1778326374789,45.89,80335.06,0.0,0.99428,1e-05,0.93203]
[1778326379662,45.89,80335.06,0.0,0.99428,1e-05,0.93203]
[1778326379813,45.89,80335.06,0.0,0.99428,1e-05,0.93203]
[1778326389894,45.89,80335.05,0.0,0.99428,1e-05,0.93204]
[1778326396943,45.89,80335.08,0.0,0.99428,1e-05,0.93201]
[1778326399210,45.89,80335.38,0.0,0.99429,1e-05,0.93175]
[1778326399312,45.89,80335.38,0.0,0.99429,1e-05,0.93175]
[1778326404999,45.89,80335.17,0.0,0.99428,1e-05,0.93193]
[1778326411041,45.89,80335.16,0.0,0.99429,1e-05,0.93067]
[1778326417923,45.89,80335.18,0.0,0.99429,1e-05,0.93065]
[1778326418063,45.89,80335.18,0.0,0.99429,1e-05,0.93065]
[1778326429167,45.89,80335.18,0.0,0.99429,1e-05,0.93065]
[1778326437223,45.89,80334.63,0.0,0.99429,1e-05,0.93113]
[1778326442827,45.89,80334.63,0.0,0.99429,1e-05,0.93113]
[1778326443065,45.89,80334.63,0.0,0.99429,1e-05,0.93113]
[1778326454342,45.89,80335.18,0.0,0.99429,1e-05,0.93065]
[1778326461408,45.89,80335.18,0.0,0.99429,1e-05,0.93065]
[1778326461560,45.89,80335.18,0.0,0.99429,1e-05,0.93065]
[1778326465850,45.89,80336.31,0.0,0.9943,1e-05,0.92965]
[1778326466064,45.89,80336.31,0.0,0.9943,1e-05,0.92965]
[1778326467433,45.89,80339.12,0.0,0.99432,1e-05,0.92717]
[1778326472468,45.89,80338.14,0.0,0.99432,1e-05,0.92676]
[1778326480526,45.89,80338.03,0.0,0.99432,1e-05,0.92685]
[1778326481533,45.89,80336.26,0.0,0.99431,1e-05,0.92842]
[1778326481641,45.89,80336.26,0.0,0.99431,1e-05,0.92842]
[1778326481810,45.89,80336.26,0.0,0.99431,1e-05,0.92842]
[1778326487575,45.89,80333.85,0.0,0.99429,1e-05,0.93055]
[1778326492612,45.89,80334.21,0.0,0.99429,1e-05,0.93023]
[1778326496273,45.89,80334.19,0.0,0.99429,1e-05,0.93025]
[1778326496311,45.89,80334.19,0.0,0.99429,1e-05,0.93025]
[1778326498521,45.89,80340.65,0.0,0.99433,1e-05,0.92455]
[1778326498652,45.89,80343.55,0.0,0.99435,1e-05,0.922]
[1778326501217,45.89,80344.55,0.0,0.99436,1e-05,0.92112]
[1778326501310,45.89,80344.55,0.0,0.99436,1e-05,0.92112]
[1778326501673,45.89,80348.38,0.0,0.99438,1e-05,0.91776]
[1778326507210,45.89,80348.25,0.0,0.99438,1e-05,0.91788]
[1778326507310,45.89,80348.25,0.0,0.99438,1e-05,0.91788]
[1778326508722,45.89,80342.94,0.0,0.99435,1e-05,0.92253]
[1778326510737,45.89,80341.19,0.0,0.99434,1e-05,0.92407]
[1778326513981,45.89,80341.21,0.0,0.99434,1e-05,0.92405]
[1778326515064,45.89,80341.22,0.0,0.99434,1e-05,0.92404]
[1778326525842,45.89,80341.47,0.0,0.99434,1e-05,0.92382]
[1778326539158,45.89,80340.91,0.0,0.99434,1e-05,0.92432]
[1778326541071,45.89,80340.86,0.0,0.99434,1e-05,0.92309]
[1778326547996,45.89,80340.72,0.0,0.99434,1e-05,0.92321]
[1778326556052,45.89,80339.92,0.0,0.99434,1e-05,0.92392]
[1778326561087,45.89,80339.12,0.0,0.99433,1e-05,0.92462]
[1778326562094,45.89,80337.1,0.0,0.99432,1e-05,0.9264]
[1778326564098,45.89,80336.89,0.0,0.99432,1e-05,0.92659]
[1778326564310,45.89,80336.89,0.0,0.99432,1e-05,0.92659]
[1778326572164,45.89,80336.57,0.0,0.99432,1e-05,0.92687]
[1778326577199,45.89,80336.42,0.0,0.99432,1e-05,0.927]
[1778326583241,45.89,80337.56,0.0,0.99432,1e-05,0.926]
[1778326583753,45.89,80337.56,0.0,0.99432,1e-05,0.926]
[1778326583809,45.89,80337.56,0.0,0.99432,1e-05,0.926]
[1778326592305,45.89,80336.78,0.0,0.99433,1e-05,0.92541]
[1778326598348,45.89,80336.74,0.0,0.99432,1e-05,0.92544]
[1778326603383,45.89,80336.98,0.0,0.99433,1e-05,0.92523]
[1778326612454,45.89,80337.29,0.0,0.99433,1e-05,0.92496]
[1778326617489,45.89,80336.97,0.0,0.99433,1e-05,0.92524]
[1778326622524,45.89,80337.11,0.0,0.99433,1e-05,0.92512]
[1778326627559,45.89,80337.21,0.0,0.99433,1e-05,0.92503]
[1778326629920,45.89,80337.18,0.0,0.99433,1e-05,0.92506]
[1778326630071,45.89,80337.18,0.0,0.99433,1e-05,0.92506]
[1778326635615,45.89,80336.93,0.0,0.99433,1e-05,0.92528]
[1778326642664,45.89,80336.79,0.0,0.99433,1e-05,0.9254]
[1778326653742,45.89,80336.67,0.0,0.99433,1e-05,0.92423]
[1778326661946,45.89,80336.26,0.0,0.99433,1e-05,0.92459]
[1778326662061,45.89,80336.26,0.0,0.99433,1e-05,0.92459]
[1778326673882,45.89,80335.83,0.0,0.99433,1e-05,0.92497]
[1778326678917,45.89,80335.91,0.0,0.99433,1e-05,0.9249]
[1778326684959,45.89,80336.01,0.0,0.99433,1e-05,0.92482]
[1778326693015,45.89,80335.97,0.0,0.99433,1e-05,0.92485]
[1778326698050,45.89,80335.89,0.0,0.99433,1e-05,0.92492]
[1778326707113,45.89,80335.37,0.0,0.99432,1e-05,0.92538]
[1778326710728,45.89,80334.85,0.0,0.99432,1e-05,0.92584]
[1778326710812,45.89,80335.61,0.0,0.99433,1e-05,0.92517]
[1778326718190,45.89,80335.42,0.0,0.99433,1e-05,0.92406]
[1778326723225,45.89,80335.45,0.0,0.99433,1e-05,0.92404]
[1778326729267,45.89,80335.6,0.0,0.99433,1e-05,0.9239]
[1778326737325,45.89,80336.01,0.0,0.99434,1e-05,0.92354]
[1778326742360,45.89,80336.08,0.0,0.99434,1e-05,0.92348]
[1778326752430,45.89,80336.08,0.0,0.99434,1e-05,0.92348]
[1778326758511,45.89,80336.08,0.0,0.99434,1e-05,0.92348]
[1778326758566,45.89,80336.08,0.0,0.99434,1e-05,0.92348]
[1778326770556,45.89,80336.07,0.0,0.99434,1e-05,0.92349]
[1778326773578,45.89,80338.88,0.0,0.99436,1e-05,0.91975]
[1778326776527,45.89,80338.93,0.0,0.99436,1e-05,0.91971]
[1778326776562,45.89,80338.93,0.0,0.99436,1e-05,0.91971]
[1778326781634,45.89,80338.06,0.0,0.99436,1e-05,0.92047]
[1778326789033,45.89,80338.03,0.0,0.99436,1e-05,0.9205]
[1778326794725,45.89,80338.17,0.0,0.99436,1e-05,0.92037]
[1778326802781,45.89,80337.97,0.0,0.99436,1e-05,0.92055]
[1778326807816,45.89,80337.46,0.0,0.99435,1e-05,0.921]
[1778326812851,45.89,80337.47,0.0,0.99435,1e-05,0.92099]
[1778326821914,45.89,80336.88,0.0,0.99435,1e-05,0.92151]
[1778326830977,45.89,80336.95,0.0,0.99435,1e-05,0.92144]
[1778326836013,45.89,80336.78,0.0,0.99436,1e-05,0.92032]
[1778326840040,45.89,80332.47,0.0,0.99433,1e-05,0.92411]
[1778326841047,45.89,80330.12,0.0,0.99431,1e-05,0.92619]
[1778326842534,45.89,80330.12,0.0,0.99431,1e-05,0.92619]
[1778326842562,45.89,80330.12,0.0,0.99431,1e-05,0.92619]
[1778326853132,45.89,80330.65,0.0,0.99432,1e-05,0.92572]
[1778326856137,45.89,80330.69,0.0,0.99432,1e-05,0.92568]
[1778326856315,45.89,80330.69,0.0,0.99432,1e-05,0.92568]
[1778326862195,45.89,80330.21,0.0,0.99431,1e-05,0.92611]
[1778326867230,45.89,80330.1,0.0,0.99431,1e-05,0.9262]
[1778326869119,45.89,80330.1,0.0,0.99431,1e-05,0.9262]
[1778326869312,45.89,80330.1,0.0,0.99431,1e-05,0.9262]
[1778326875286,45.89,80330.1,0.0,0.99431,1e-05,0.9262]
[1778326882335,45.89,80329.98,0.0,0.99431,1e-05,0.92631]
[1778326887370,45.89,80329.72,0.0,0.99431,1e-05,0.92654]
[1778326892796,45.89,80329.68,0.0,0.99432,1e-05,0.9253]
[1778326892815,45.89,80329.68,0.0,0.99432,1e-05,0.9253]
[1778326900461,45.89,80329.7,0.0,0.99432,1e-05,0.92528]
[1778326912545,45.89,80329.82,0.0,0.99432,1e-05,0.92518]
[1778326918587,45.89,80329.86,0.0,0.99432,1e-05,0.92514]
[1778326924634,45.89,80333.09,0.0,0.99434,1e-05,0.9223]
[1778326927104,45.89,80334.15,0.0,0.99435,1e-05,0.92136]
[1778326927313,45.89,80334.15,0.0,0.99435,1e-05,0.92136]
[1778326932690,45.89,80333.46,0.0,0.99434,1e-05,0.92197]
[1778326946788,45.89,80333.43,0.0,0.99434,1e-05,0.922]
[1778326949545,45.89,80333.43,0.0,0.99434,1e-05,0.922]
[1778326949564,45.89,80333.43,0.0,0.99434,1e-05,0.922]
[1778326956858,45.89,80333.43,0.0,0.99435,1e-05,0.92073]
[1778326961894,45.89,80334.3,0.0,0.99436,1e-05,0.91996]
[1778326972971,45.89,80334.27,0.0,0.99436,1e-05,0.91999]
[1778326975526,45.89,80334.38,0.0,0.99436,1e-05,0.91989]
[1778326975561,45.89,80334.38,0.0,0.99436,1e-05,0.91989]
[1778326982038,45.89,80334.42,0.0,0.99436,1e-05,0.91986]
[1778326995129,45.89,80334.94,0.0,0.99436,1e-05,0.9194]
[1778327005206,45.89,80334.94,0.0,0.99436,1e-05,0.9194]
[1778327016283,45.89,80334.37,0.0,0.99436,1e-05,0.91863]
[1778327026353,45.89,80334.37,0.0,0.99436,1e-05,0.91863]
[1778327036423,45.89,80334.37,0.0,0.99436,1e-05,0.91863]
[1778327045486,45.89,80333.86,0.0,0.99436,1e-05,0.91908]
[1778327050521,45.89,80333.2,0.0,0.99436,1e-05,0.91966]
[1778327053008,45.89,80333.57,0.0,0.99436,1e-05,0.91933]
[1778327053073,45.89,80333.57,0.0,0.99436,1e-05,0.91933]
[1778327058577,45.89,80333.0,0.0,0.99435,1e-05,0.91983]
[1778327068647,45.89,80333.0,0.0,0.99435,1e-05,0.91983]
[1778327078717,45.89,80333.0,0.0,0.99436,1e-05,0.91856]
[1778327087780,45.89,80332.91,0.0,0.99436,1e-05,0.91864]
[1778327092879,45.89,80332.94,0.0,0.99436,1e-05,0.91861]
[1778327093063,45.89,80332.94,0.0,0.99436,1e-05,0.91861]
[1778327098858,45.89,80335.24,0.0,0.99438,1e-05,0.9166]
[1778327099864,45.89,80337.1,0.0,0.99439,1e-05,0.91497]
[1778327100871,45.89,80340.87,0.0,0.99441,1e-05,0.91168]
[1778327101758,45.89,80340.87,0.0,0.99441,1e-05,0.91168]
[1778327101812,45.89,80340.87,0.0,0.99441,1e-05,0.91168]
[1778327103892,45.89,80343.53,0.0,0.99443,1e-05,0.90937]
[1778327106913,45.89,80345.36,0.0,0.99444,1e-05,0.90778]
[1778327108963,45.89,80345.72,0.0,0.99444,1e-05,0.90746]
[1778327109066,45.89,80345.72,0.0,0.99444,1e-05,0.90746]
[1778327122025,45.89,80345.8,0.0,0.99444,1e-05,0.9074]
[1778327126768,45.89,80346.15,0.0,0.99444,1e-05,0.90709]
[1778327126813,45.89,80346.15,0.0,0.99444,1e-05,0.90709]
[1778327135117,45.89,80346.63,0.0,0.99445,1e-05,0.90542]
[1778327140152,45.89,80345.94,0.0,0.99445,1e-05,0.90602]
[1778327147201,45.89,80346.58,0.0,0.99445,1e-05,0.90546]
[1778327149215,45.89,80348.84,0.0,0.99447,1e-05,0.9035]
[1778327149932,45.89,80348.84,0.0,0.99447,1e-05,0.9035]
[1778327150060,45.89,80348.84,0.0,0.99447,1e-05,0.9035]
[1778327158278,45.89,80349.37,0.0,0.99447,1e-05,0.90305]
[1778327160889,45.89,80349.37,0.0,0.99447,1e-05,0.90305]
[1778327161063,45.89,80349.37,0.0,0.99447,1e-05,0.90305]
[1778327170363,45.89,80349.84,0.0,0.99447,1e-05,0.90264]
[1778327171834,45.89,80349.8,0.0,0.99447,1e-05,0.90268]
[1778327172062,45.89,80349.8,0.0,0.99447,1e-05,0.90268]
[1778327182451,45.89,80349.77,0.0,0.99447,1e-05,0.9027]
[1778327188493,45.89,80346.51,0.0,0.99445,1e-05,0.90552]
[1778327190493,45.89,80346.41,0.0,0.99445,1e-05,0.90561]
[1778327190563,45.89,80346.41,0.0,0.99445,1e-05,0.90561]
[1778327199570,45.89,80346.84,0.0,0.99446,1e-05,0.90398]
[1778327209641,45.89,80347.61,0.0,0.99447,1e-05,0.90331]
[1778327214676,45.89,80347.89,0.0,0.99447,1e-05,0.90307]
[1778327221725,45.89,80347.9,0.0,0.99447,1e-05,0.90306]
[1778327225754,45.89,80349.52,0.0,0.99448,1e-05,0.90166]
[1778327233810,45.89,80348.94,0.0,0.99447,1e-05,0.90216]
[1778327238850,45.89,80348.98,0.0,0.99447,1e-05,0.90213]
[1778327239064,45.89,80348.98,0.0,0.99447,1e-05,0.90213]
[1778327241853,45.89,80349.02,0.0,0.99448,1e-05,0.9021]
[1778327242065,45.89,80349.02,0.0,0.99448,1e-05,0.9021]
[1778327242070,45.89,80352.66,0.0,0.9945,1e-05,0.89896]
[1778327250929,45.89,80353.9,0.0,0.9945,1e-05,0.89789]
[1778327260999,45.89,80353.9,0.0,0.99451,1e-05,0.89664]
[1778327263941,45.89,80353.9,0.0,0.99451,1e-05,0.89664]
[1778327264067,45.89,80353.9,0.0,0.99451,1e-05,0.89664]
[1778327279125,45.89,80353.64,0.0,0.99451,1e-05,0.89686]
[1778327291209,45.89,80353.58,0.0,0.99451,1e-05,0.89691]
[1778327301280,45.89,80353.58,0.0,0.99451,1e-05,0.89691]
[1778327303486,45.89,80353.58,0.0,0.99451,1e-05,0.89691]
[1778327303562,45.89,80353.58,0.0,0.99451,1e-05,0.89691]
[1778327311350,45.89,80353.58,0.0,0.99452,1e-05,0.89567]
[1778327322428,45.89,80353.87,0.0,0.99452,1e-05,0.89542]
[1778327332498,45.89,80353.87,0.0,0.99452,1e-05,0.89542]
[1778327351637,45.89,80353.92,0.0,0.99452,1e-05,0.89537]
[1778327361712,45.89,80353.92,0.0,0.99452,1e-05,0.89537]
[1778327369963,45.89,80353.92,0.0,0.99452,1e-05,0.89537]
[1778327373796,45.89,80356.33,0.0,0.99454,1e-05,0.89206]
[1778327376899,45.89,80355.95,0.0,0.99454,1e-05,0.89239]
[1778327377067,45.89,80355.95,0.0,0.99454,1e-05,0.89239]
[1778327382861,45.89,80355.27,0.0,0.99453,1e-05,0.89297]
[1778327385198,45.89,80355.2,0.0,0.99453,1e-05,0.89303]
[1778327385313,45.89,80355.2,0.0,0.99453,1e-05,0.89303]
[1778327387896,45.89,80348.58,0.0,0.99449,1e-05,0.89872]
[1778327389100,45.89,80348.58,0.0,0.99449,1e-05,0.89872]
[1778327389315,45.89,80348.58,0.0,0.99449,1e-05,0.89872]
[1778327393281,45.89,80346.32,0.0,0.99448,1e-05,0.90067]
[1778327393310,45.89,80346.32,0.0,0.99448,1e-05,0.90067]
[1778327395952,45.89,80343.25,0.0,0.99446,1e-05,0.90332]
[1778327397455,45.89,80343.25,0.0,0.99446,1e-05,0.90332]
[1778327397561,45.89,80343.25,0.0,0.99446,1e-05,0.90332]
[1778327397966,45.89,80339.42,0.0,0.99444,1e-05,0.90664]
[1778327398973,45.89,80328.89,0.0,0.99438,1e-05,0.91582]
[1778327399696,45.89,80328.89,0.0,0.99438,1e-05,0.91582]
[1778327399817,45.89,80328.89,0.0,0.99438,1e-05,0.91582]
[1778327401994,45.89,80327.39,0.0,0.99437,1e-05,0.91713]
[1778327409044,45.89,80327.3,0.0,0.99437,1e-05,0.91721]
[1778327411058,45.89,80333.0,0.0,0.9944,1e-05,0.91223]
[1778327412065,45.89,80334.69,0.0,0.99441,1e-05,0.91075]
[1778327414202,45.89,80335.25,0.0,0.99441,1e-05,0.91026]
[1778327414312,45.89,80335.25,0.0,0.99441,1e-05,0.91026]
[1778327421128,45.89,80336.47,0.0,0.99442,1e-05,0.9092]
[1778327428816,45.89,80336.47,0.0,0.99442,1e-05,0.9092]
[1778327429064,45.89,80336.47,0.0,0.99442,1e-05,0.9092]
[1778327434220,45.89,80337.02,0.0,0.99443,1e-05,0.90746]
[1778327439260,45.89,80338.22,0.0,0.99444,1e-05,0.90642]
[1778327444296,45.89,80338.12,0.0,0.99444,1e-05,0.90651]
[1778327449331,45.89,80338.24,0.0,0.99444,1e-05,0.9064]
[1778327457387,45.89,80338.17,0.0,0.99444,1e-05,0.90646]
[1778327462422,45.89,80338.21,0.0,0.99444,1e-05,0.90643]
[1778327467465,45.89,80338.35,0.0,0.99444,1e-05,0.90631]
[1778327472494,45.89,80339.42,0.0,0.99445,1e-05,0.90538]
[1778327475553,45.89,80339.43,0.0,0.99445,1e-05,0.90537]
[1778327475563,45.89,80339.43,0.0,0.99445,1e-05,0.90537]
[1778327481558,45.89,80339.63,0.0,0.99445,1e-05,0.9052]
[1778327486593,45.89,80340.0,0.0,0.99445,1e-05,0.90488]
[1778327487600,45.89,80341.81,0.0,0.99446,1e-05,0.90331]
[1778327488818,45.89,80342.92,0.0,0.99447,1e-05,0.90235]
[1778327489063,45.89,80342.92,0.0,0.99447,1e-05,0.90235]
[1778327494649,45.89,80342.4,0.0,0.99447,1e-05,0.90154]
[1778327500691,45.89,80342.31,0.0,0.99447,1e-05,0.90162]
[1778327501698,45.89,80339.87,0.0,0.99446,1e-05,0.90373]
[1778327503175,45.89,80339.87,0.0,0.99446,1e-05,0.90373]
[1778327503311,45.89,80339.87,0.0,0.99446,1e-05,0.90373]
[1778327511768,45.89,80340.13,0.0,0.99446,1e-05,0.90351]
[1778327516803,45.89,80339.58,0.0,0.99446,1e-05,0.90398]
[1778327521838,45.89,80339.55,0.0,0.99446,1e-05,0.90401]
[1778327526100,45.89,80339.51,0.0,0.99445,1e-05,0.90404]
[1778327526312,45.89,80339.51,0.0,0.99445,1e-05,0.90404]
[1778327531908,45.89,80339.52,0.0,0.99446,1e-05,0.90403]
[1778327538917,45.89,80339.55,0.0,0.99446,1e-05,0.90401]
[1778327539062,45.89,80339.55,0.0,0.99446,1e-05,0.90401]
[1778327544999,45.89,80339.55,0.0,0.99446,1e-05,0.90401]
[1778327557083,45.89,80339.37,0.0,0.99446,1e-05,0.90291]
[1778327560175,45.89,80338.14,0.0,0.99445,1e-05,0.90397]
[1778327560310,45.89,80338.14,0.0,0.99445,1e-05,0.90397]
[1778327569167,45.89,80338.14,0.0,0.99445,1e-05,0.90397]
[1778327577223,45.89,80338.25,0.0,0.99445,1e-05,0.90388]
[1778327582258,45.89,80338.14,0.0,0.99445,1e-05,0.90397]
[1778327587293,45.89,80338.27,0.0,0.99445,1e-05,0.90386]
[1778327592328,45.89,80338.23,0.0,0.99445,1e-05,0.90389]
[1778327597365,45.89,80337.97,0.0,0.99445,1e-05,0.90412]
[1778327598145,45.89,80337.97,0.0,0.99445,1e-05,0.90412]
[1778327598310,45.89,80337.97,0.0,0.99445,1e-05,0.90412]
[1778327603408,45.89,80337.89,0.0,0.99445,1e-05,0.90419]
[1778327608443,45.89,80337.6,0.0,0.99445,1e-05,0.90444]
[1778327613478,45.89,80337.15,0.0,0.99446,1e-05,0.90357]
[1778327613892,45.89,80337.15,0.0,0.99446,1e-05,0.90357]
[1778327614073,45.89,80337.15,0.0,0.99446,1e-05,0.90357]
[1778327623548,45.89,80337.21,0.0,0.99446,1e-05,0.90352]
[1778327628583,45.89,80337.35,0.0,0.99446,1e-05,0.9034]
[1778327635400,45.89,80337.5,0.0,0.99446,1e-05,0.90327]
[1778327635560,45.89,80337.5,0.0,0.99446,1e-05,0.90327]
[1778327640667,45.89,80337.32,0.0,0.99446,1e-05,0.90342]
[1778327654766,45.89,80337.15,0.0,0.99446,1e-05,0.90357]
[1778327660303,45.89,80337.15,0.0,0.99446,1e-05,0.90357]
[1778327665843,45.89,80337.02,0.0,0.99445,1e-05,0.90368]
[1778327670310,45.89,80337.27,0.0,0.99446,1e-05,0.90347]
[1778327670562,45.89,80337.27,0.0,0.99446,1e-05,0.90347]
[1778327677927,45.89,80337.49,0.0,0.99447,1e-05,0.90202]
[1778327690011,45.89,80337.63,0.0,0.99447,1e-05,0.9019]
[1778327700083,45.89,80337.45,0.0,0.99447,1e-05,0.90205]
[1778327705118,45.89,80336.45,0.0,0.99446,1e-05,0.90292]
[1778327709615,45.89,80337.11,0.0,0.99446,1e-05,0.90235]
[1778327709810,45.89,80337.11,0.0,0.99446,1e-05,0.90235]
[1778327720223,45.89,80338.17,0.0,0.99447,1e-05,0.90143]
[1778327730293,45.89,80338.17,0.0,0.99447,1e-05,0.90143]
[1778327739000,45.89,80338.17,0.0,0.99447,1e-05,0.90143]
[1778327739065,45.89,80339.69,0.0,0.99449,1e-05,0.89886]
[1778327744392,45.89,80339.79,0.0,0.99449,1e-05,0.89878]
[1778327749427,45.89,80340.13,0.0,0.99449,1e-05,0.89848]
[1778327755469,45.89,80340.06,0.0,0.99449,1e-05,0.89854]
[1778327761511,45.89,80340.1,0.0,0.99449,1e-05,0.89851]
[1778327771092,45.89,80340.06,0.0,0.99449,1e-05,0.89854]
[1778327771316,45.89,80340.06,0.0,0.99449,1e-05,0.89854]
[1778327776616,45.89,80344.2,0.0,0.99451,1e-05,0.89498]
[1778327777062,45.89,80344.2,0.0,0.99451,1e-05,0.89498]
[1778327777309,45.89,80344.2,0.0,0.99451,1e-05,0.89498]
[1778327779637,45.89,80346.35,0.0,0.99453,1e-05,0.89313]
[1778327783508,45.89,80346.33,0.0,0.99453,1e-05,0.89315]
[1778327783560,45.89,80346.33,0.0,0.99453,1e-05,0.89315]
[1778327788701,45.89,80346.75,0.0,0.99453,1e-05,0.89279]
[1778327794743,45.89,80347.22,0.0,0.99454,1e-05,0.89114]
[1778327799778,45.89,80348.31,0.0,0.99455,1e-05,0.89021]
[1778327805225,45.89,80348.31,0.0,0.99455,1e-05,0.89021]
[1778327806375,45.89,80349.47,0.0,0.99455,1e-05,0.88922]
[1778327806560,45.89,80349.47,0.0,0.99455,1e-05,0.88922]
[1778327806827,45.89,80352.66,0.0,0.99457,1e-05,0.88649]
[1778327813876,45.89,80352.69,0.0,0.99457,1e-05,0.88647]
[1778327821932,45.89,80352.49,0.0,0.99457,1e-05,0.88664]
[1778327822970,45.89,80352.49,0.0,0.99457,1e-05,0.88664]
[1778327823065,45.89,80352.49,0.0,0.99457,1e-05,0.88664]
[1778327828981,45.89,80353.6,0.0,0.99458,1e-05,0.88569]
[1778327838044,45.89,80353.81,0.0,0.99458,1e-05,0.88551]
[1778327838236,45.89,80353.81,0.0,0.99458,1e-05,0.88551]
[1778327838310,45.89,80353.81,0.0,0.99458,1e-05,0.88551]
[1778327848115,45.89,80354.38,0.0,0.99458,1e-05,0.88503]
[1778327853150,45.89,80354.37,0.0,0.99459,1e-05,0.8838]
[1778327857965,45.89,80354.37,0.0,0.99459,1e-05,0.8838]
[1778327858059,45.89,80354.37,0.0,0.99459,1e-05,0.8838]
[1778327863220,45.89,80354.37,0.0,0.99459,1e-05,0.8838]
[1778327875304,45.89,80355.39,0.0,0.99459,1e-05,0.88293]
[1778327880339,45.89,80355.38,0.0,0.99459,1e-05,0.88294]
[1778327881162,45.89,80355.38,0.0,0.99459,1e-05,0.88294]
[1778327881311,45.89,80355.38,0.0,0.99459,1e-05,0.88294]
[1778327888395,45.89,80355.36,0.0,0.99459,1e-05,0.88295]
[1778327889986,45.89,80355.36,0.0,0.99459,1e-05,0.88295]
[1778327890064,45.89,80355.36,0.0,0.99459,1e-05,0.88295]
[1778327890409,45.89,80357.98,0.0,0.99461,1e-05,0.88073]
[1778327896451,45.89,80358.28,0.0,0.99461,1e-05,0.88048]
[1778327906521,45.89,80358.7,0.0,0.99461,1e-05,0.88012]
[1778327907669,45.89,80358.7,0.0,0.99461,1e-05,0.88012]
[1778327907811,45.89,80358.7,0.0,0.99461,1e-05,0.88012]
[1778327919612,45.89,80359.02,0.0,0.99462,1e-05,0.87861]
[1778327929684,45.89,80359.02,0.0,0.99462,1e-05,0.87861]
[1778327939754,45.89,80359.02,0.0,0.99462,1e-05,0.87861]
[1778327950146,45.89,80359.03,0.0,0.99462,1e-05,0.8786]
[1778327959901,45.89,80359.2,0.0,0.99462,1e-05,0.87846]
[1778327967960,45.89,80359.49,0.0,0.99463,1e-05,0.87822]
[1778327973105,45.89,80359.54,0.0,0.99463,1e-05,0.87694]
[1778327973310,45.89,80359.53,0.0,0.99463,1e-05,0.87695]
[1778327978042,45.89,80357.42,0.0,0.99462,1e-05,0.87873]
[1778327978069,45.89,80357.42,0.0,0.99462,1e-05,0.87873]
[1778327978143,45.89,80355.94,0.0,0.99461,1e-05,0.87999]
[1778327979037,45.89,80352.17,0.0,0.99459,1e-05,0.88319]
[1778327984072,45.89,80351.9,0.0,0.99459,1e-05,0.88342]
[1778327984630,45.89,80351.9,0.0,0.99459,1e-05,0.88342]
[1778327984810,45.89,80351.9,0.0,0.99459,1e-05,0.88342]
[1778327988101,45.89,80349.18,0.0,0.99457,1e-05,0.88573]
[1778327989421,45.89,80348.43,0.0,0.99457,1e-05,0.88637]
[1778327990115,45.89,80344.03,0.0,0.99454,1e-05,0.89013]
[1778327991064,45.89,80344.03,0.0,0.99454,1e-05,0.89013]
[1778327996157,45.89,80343.47,0.0,0.99454,1e-05,0.89061]
[1778327998171,45.89,80337.57,0.0,0.9945,1e-05,0.89568]
[1778327999178,45.89,80332.3,0.0,0.99447,1e-05,0.90022]
[1778328003060,45.89,80330.88,0.0,0.99446,1e-05,0.90145]
[1778328008738,45.89,80331.56,0.0,0.99447,1e-05,0.90086]
[1778328008812,45.89,80331.56,0.0,0.99447,1e-05,0.90086]
[1778328010263,45.89,80333.51,0.0,0.99448,1e-05,0.89918]
[1778328015297,45.89,80334.95,0.0,0.99449,1e-05,0.89793]
[1778328022346,45.89,80335.14,0.0,0.99449,1e-05,0.89777]
[1778328025190,45.89,80335.14,0.0,0.99449,1e-05,0.89777]
[1778328025313,45.89,80335.11,0.0,0.99449,1e-05,0.8978]
[1778328031409,45.89,80334.95,0.0,0.99449,1e-05,0.89668]
[1778328036444,45.89,80335.1,0.0,0.9945,1e-05,0.89655]
[1778328041479,45.89,80335.04,0.0,0.9945,1e-05,0.8966]
[1778328046514,45.89,80335.08,0.0,0.9945,1e-05,0.89657]
[1778328048013,45.89,80335.08,0.0,0.9945,1e-05,0.89657]
[1778328048062,45.89,80335.08,0.0,0.9945,1e-05,0.89657]
[1778328056584,45.89,80335.23,0.0,0.9945,1e-05,0.89644]
[1778328061619,45.89,80335.23,0.0,0.9945,1e-05,0.89644]
[1778328069675,45.89,80335.2,0.0,0.9945,1e-05,0.89646]
[1778328075717,45.89,80335.2,0.0,0.9945,1e-05,0.89646]
[1778328080752,45.89,80334.88,0.0,0.99449,1e-05,0.89674]
[1778328085787,45.89,80334.8,0.0,0.99449,1e-05,0.89681]
[1778328090822,45.89,80334.91,0.0,0.99449,1e-05,0.89671]
[1778328093342,45.89,80334.91,0.0,0.99449,1e-05,0.89671]
[1778328093561,45.89,80334.87,0.0,0.9945,1e-05,0.89549]
[1778328100893,45.89,80334.71,0.0,0.9945,1e-05,0.89563]
[1778328107942,45.89,80336.51,0.0,0.99451,1e-05,0.89408]
[1778328109992,45.89,80337.18,0.0,0.99452,1e-05,0.89351]
[1778328110060,45.89,80337.18,0.0,0.99452,1e-05,0.89351]
[1778328120026,45.89,80337.52,0.0,0.99452,1e-05,0.89322]
[1778328126068,45.89,80337.92,0.0,0.99452,1e-05,0.89287]
[1778328132562,45.89,80338.1,0.0,0.99452,1e-05,0.89272]
[1778328132811,45.89,80338.1,0.0,0.99452,1e-05,0.89272]
[1778328142180,45.89,80338.09,0.0,0.99452,1e-05,0.89273]
[1778328149229,45.89,80344.52,0.0,0.99456,1e-05,0.88722]
[1778328150237,45.89,80346.71,0.0,0.99457,1e-05,0.88535]
[1778328151136,45.89,80346.71,0.0,0.99457,1e-05,0.88535]
[1778328151313,45.89,80346.71,0.0,0.99457,1e-05,0.88535]
[1778328158292,45.89,80346.55,0.0,0.99458,1e-05,0.88425]
[1778328165341,45.89,80346.87,0.0,0.99458,1e-05,0.88397]
[1778328170378,45.89,80346.96,0.0,0.99458,1e-05,0.8839]
[1778328175413,45.89,80345.81,0.0,0.99457,1e-05,0.88488]
[1778328178832,45.89,80346.61,0.0,0.99458,1e-05,0.8842]
[1778328179066,45.89,80346.61,0.0,0.99458,1e-05,0.8842]
[1778328184476,45.89,80346.44,0.0,0.99458,1e-05,0.88434]
[1778328189512,45.89,80346.56,0.0,0.99458,1e-05,0.88424]
[1778328196561,45.89,80346.88,0.0,0.99458,1e-05,0.88397]
[1778328199685,45.89,80346.77,0.0,0.99458,1e-05,0.88406]
[1778328199812,45.89,80346.77,0.0,0.99458,1e-05,0.88406]
[1778328206631,45.89,80346.48,0.0,0.99458,1e-05,0.88431]
[1778328209330,45.89,80346.51,0.0,0.99458,1e-05,0.88428]
[1778328209560,45.89,80346.51,0.0,0.99458,1e-05,0.88428]
[1778328216701,45.89,80347.7,0.0,0.99459,1e-05,0.88203]
[1778328221736,45.89,80347.57,0.0,0.99459,1e-05,0.88214]
[1778328222714,45.89,80347.57,0.0,0.99459,1e-05,0.88214]
[1778328222814,45.89,80347.57,0.0,0.99459,1e-05,0.88214]
[1778328228787,45.89,80347.26,0.0,0.99459,1e-05,0.8824]
[1778328234829,45.89,80346.82,0.0,0.99459,1e-05,0.88278]
[1778328240487,45.89,80347.0,0.0,0.99459,1e-05,0.88262]
[1778328251950,45.89,80346.85,0.0,0.99459,1e-05,0.88275]
[1778328256985,45.89,80346.9,0.0,0.99459,1e-05,0.88271]
[1778328258999,45.89,80349.86,0.0,0.99461,1e-05,0.88019]
[1778328259623,45.89,80349.86,0.0,0.99461,1e-05,0.88019]
[1778328259809,45.89,80349.86,0.0,0.99461,1e-05,0.88019]
[1778328261015,45.89,80351.98,0.0,0.99462,1e-05,0.8784]
[1778328269072,45.89,80352.61,0.0,0.99462,1e-05,0.87786]
[1778328279141,45.89,80352.36,0.0,0.99463,1e-05,0.87684]
[1778328282162,45.89,80354.75,0.0,0.99464,1e-05,0.87482]
[1778328289043,45.89,80354.52,0.0,0.99464,1e-05,0.87501]
[1778328289070,45.89,80354.52,0.0,0.99464,1e-05,0.87501]
[1778328296265,45.89,80354.63,0.0,0.99464,1e-05,0.87492]
[1778328302307,45.89,80353.8,0.0,0.99464,1e-05,0.87562]
[1778328312377,45.89,80353.8,0.0,0.99464,1e-05,0.87562]
[1778328314397,45.89,80353.8,0.0,0.99464,1e-05,0.87562]
[1778328314560,45.89,80353.8,0.0,0.99464,1e-05,0.87562]
[1778328319426,45.89,80356.56,0.0,0.99465,1e-05,0.87329]
[1778328320891,45.89,80357.38,0.0,0.99466,1e-05,0.8726]
[1778328321065,45.89,80357.38,0.0,0.99466,1e-05,0.8726]
[1778328326475,45.89,80358.38,0.0,0.99466,1e-05,0.87176]
[1778328328489,45.89,80363.29,0.0,0.99469,1e-05,0.86763]
[1778328329659,45.89,80363.65,0.0,0.99469,1e-05,0.86733]
[1778328329815,45.89,80363.65,0.0,0.99469,1e-05,0.86733]
[1778328335539,45.89,80363.69,0.0,0.9947,1e-05,0.86607]
[1778328338353,45.89,80363.69,0.0,0.9947,1e-05,0.86607]
[1778328338563,45.89,80363.69,0.0,0.9947,1e-05,0.86607]
[1778328345610,45.89,80363.69,0.0,0.9947,1e-05,0.86607]
[1778328348358,45.89,80364.62,0.0,0.99471,1e-05,0.8653]
[1778328348562,45.89,80364.62,0.0,0.99471,1e-05,0.8653]
[1778328360715,45.89,80365.13,0.0,0.99471,1e-05,0.86487]
[1778328373807,45.89,80365.6,0.0,0.99471,1e-05,0.86448]
[1778328376828,45.89,80361.88,0.0,0.99469,1e-05,0.86759]
[1778328379309,45.89,80360.65,0.0,0.99468,1e-05,0.86862]
[1778328379563,45.89,80360.65,0.0,0.99468,1e-05,0.86862]
[1778328385898,45.89,80359.97,0.0,0.99468,1e-05,0.86919]
[1778328389926,45.89,80356.6,0.0,0.99466,1e-05,0.87203]
[1778328391773,45.89,80356.18,0.0,0.99466,1e-05,0.87238]
[1778328391812,45.89,80356.18,0.0,0.99466,1e-05,0.87238]
[1778328396975,45.89,80355.12,0.0,0.99466,1e-05,0.87204]
[1778328399213,45.89,80353.69,0.0,0.99465,1e-05,0.87325]
[1778328399312,45.89,80353.69,0.0,0.99465,1e-05,0.87325]
[1778328399996,45.89,80351.9,0.0,0.99464,1e-05,0.87476]
[1778328401003,45.89,80350.15,0.0,0.99463,1e-05,0.87624]
[1778328405442,45.89,80350.64,0.0,0.99463,1e-05,0.87582]
[1778328405563,45.89,80350.64,0.0,0.99463,1e-05,0.87582]
[1778328407046,45.89,80348.49,0.0,0.99462,1e-05,0.87764]
[1778328408053,45.89,80346.26,0.0,0.99461,1e-05,0.87953]
[1778328413088,45.89,80346.49,0.0,0.99461,1e-05,0.87934]
[1778328414161,45.89,80346.49,0.0,0.99461,1e-05,0.87934]
[1778328414315,45.89,80346.49,0.0,0.99461,1e-05,0.87934]
[1778328421144,45.89,80346.86,0.0,0.99461,1e-05,0.87902]
[1778328428193,45.89,80346.73,0.0,0.99461,1e-05,0.87913]
[1778328431214,45.89,80345.13,0.0,0.9946,1e-05,0.88049]
[1778328433016,45.89,80344.65,0.0,0.9946,1e-05,0.8809]
[1778328433070,45.89,80344.65,0.0,0.9946,1e-05,0.8809]
[1778328433228,45.89,80342.74,0.0,0.99459,1e-05,0.88252]
[1778328438263,45.89,80340.3,0.0,0.99457,1e-05,0.8846]
[1778328439270,45.89,80338.02,0.0,0.99456,1e-05,0.88655]
[1778328441834,45.89,80336.58,0.0,0.99455,1e-05,0.88778]
[1778328442069,45.89,80336.58,0.0,0.99455,1e-05,0.88778]
[1778328447326,45.89,80337.07,0.0,0.99455,1e-05,0.88736]
[1778328452362,45.89,80337.2,0.0,0.99456,1e-05,0.886]
[1778328460603,45.89,80337.18,0.0,0.99456,1e-05,0.88602]
[1778328460814,45.89,80337.18,0.0,0.99456,1e-05,0.88602]
[1778328469483,45.89,80336.39,0.0,0.99456,1e-05,0.88669]
[1778328470490,45.89,80330.82,0.0,0.99452,1e-05,0.89146]
[1778328471497,45.89,80329.21,0.0,0.99451,1e-05,0.89284]
[1778328472156,45.89,80329.21,0.0,0.99451,1e-05,0.89284]
[1778328472320,45.89,80329.21,0.0,0.99451,1e-05,0.89284]
[1778328478548,45.89,80329.13,0.0,0.99451,1e-05,0.89291]
[1778328484590,45.89,80328.65,0.0,0.99451,1e-05,0.89333]
[1778328487611,45.89,80325.88,0.0,0.99449,1e-05,0.89571]
[1778328488618,45.89,80323.99,0.0,0.99448,1e-05,0.89734]
[1778328490632,45.89,80319.96,0.0,0.99446,1e-05,0.90083]
[1778328491442,45.89,80319.96,0.0,0.99446,1e-05,0.90083]
[1778328491563,45.89,80319.96,0.0,0.99446,1e-05,0.90083]
[1778328491640,45.89,80318.17,0.0,0.99445,1e-05,0.90238]
[1778328498688,45.89,80317.0,0.0,0.99444,1e-05,0.90339]
[1778328501356,45.89,80315.56,0.0,0.99443,1e-05,0.90464]
[1778328501558,45.89,80315.56,0.0,0.99443,1e-05,0.90464]
[1778328501659,45.89,80315.56,0.0,0.99443,1e-05,0.90464]
[1778328504410,45.89,80315.54,0.0,0.99443,1e-05,0.90466]
[1778328504562,45.89,80315.54,0.0,0.99443,1e-05,0.90466]
[1778328510774,45.89,80315.73,0.0,0.99443,1e-05,0.90449]
[1778328515809,45.89,80315.59,0.0,0.99444,1e-05,0.90335]
[1778328519767,45.89,80314.0,0.0,0.99443,1e-05,0.90473]
[1778328521062,45.89,80313.24,0.0,0.99442,1e-05,0.90539]
[1778328521150,45.89,80313.14,0.0,0.99442,1e-05,0.90548]
[1778328521990,45.89,80313.14,0.0,0.99442,1e-05,0.90548]
[1778328522069,45.89,80313.14,0.0,0.99442,1e-05,0.90548]
[1778328527893,45.89,80311.8,0.0,0.99441,1e-05,0.90665]
[1778328534148,45.89,80311.88,0.0,0.99442,1e-05,0.90658]
[1778328534314,45.89,80311.88,0.0,0.99442,1e-05,0.90658]
[1778328535503,45.89,80311.88,0.0,0.99442,1e-05,0.90658]
[1778328535567,45.89,80311.88,0.0,0.99442,1e-05,0.90658]
[1778328535604,45.89,80311.88,0.0,0.99442,1e-05,0.90658]
[1778328540984,45.89,80311.69,0.0,0.99441,1e-05,0.90674]
[1778328543977,45.89,80308.96,0.0,0.9944,1e-05,0.90912]
[1778328544062,45.89,80308.96,0.0,0.9944,1e-05,0.90912]
[1778328550490,45.89,80309.02,0.0,0.9944,1e-05,0.90907]
[1778328550572,45.89,80309.02,0.0,0.9944,1e-05,0.90907]
[1778328551570,45.89,80309.02,0.0,0.9944,1e-05,0.90907]
[1778328551810,45.89,80309.02,0.0,0.9944,1e-05,0.90907]
[1778328551661,45.89,80309.02,0.0,0.9944,1e-05,0.90907]
[1778328560118,45.89,80308.55,0.0,0.99439,1e-05,0.90948]
[1778328563963,45.89,80305.68,0.0,0.99438,1e-05,0.91199]
[1778328564062,45.89,80305.68,0.0,0.99438,1e-05,0.91199]
[1778328564146,45.89,80301.44,0.0,0.99435,1e-05,0.91571]
[1778328566160,45.89,80297.9,0.0,0.99433,1e-05,0.91882]
[1778328571195,45.89,80298.12,0.0,0.99434,1e-05,0.91735]
[1778328576230,45.89,80300.47,0.0,0.99435,1e-05,0.91528]
[1778328577966,45.89,80300.37,0.0,0.99435,1e-05,0.91537]
[1778328578073,45.89,80300.37,0.0,0.99435,1e-05,0.91537]
[1778328579235,45.89,80300.37,0.0,0.99435,1e-05,0.91537]
[1778328579312,45.89,80300.37,0.0,0.99435,1e-05,0.91537]
[1778328579336,45.89,80300.37,0.0,0.99435,1e-05,0.91537]
[1778328585294,45.89,80299.21,0.0,0.99434,1e-05,0.91639]
[1778328592343,45.89,80298.47,0.0,0.99434,1e-05,0.91704]
[1778328593127,45.89,80298.47,0.0,0.99434,1e-05,0.91704]
[1778328593311,45.89,80298.47,0.0,0.99434,1e-05,0.91704]
[1778328599392,45.89,80298.4,0.0,0.99434,1e-05,0.9171]
[1778328606441,45.89,80298.39,0.0,0.99434,1e-05,0.91711]
[1778328616511,45.89,80298.46,0.0,0.99434,1e-05,0.91705]
[1778328620229,45.89,80298.46,0.0,0.99434,1e-05,0.91705]
[1778328620309,45.89,80298.46,0.0,0.99434,1e-05,0.91705]
[1778328621977,45.89,80298.46,0.0,0.99434,1e-05,0.91705]
[1778328622062,45.89,80298.46,0.0,0.99434,1e-05,0.91705]
[1778328622078,45.89,80298.46,0.0,0.99434,1e-05,0.91705]
[1778328628600,45.89,80298.5,0.0,0.99434,1e-05,0.91702]
[1778328638670,45.89,80298.39,0.0,0.99435,1e-05,0.91584]
[1778328648131,45.89,80298.32,0.0,0.99435,1e-05,0.9159]
[1778328648311,45.89,80298.32,0.0,0.99435,1e-05,0.9159]
[1778328653775,45.89,80297.97,0.0,0.99434,1e-05,0.9162]
[1778328660824,45.89,80297.56,0.0,0.99434,1e-05,0.91656]
[1778328662607,45.89,80297.24,0.0,0.99434,1e-05,0.91685]
[1778328662812,45.89,80297.24,0.0,0.99434,1e-05,0.91685]
[1778328664231,45.89,80297.24,0.0,0.99434,1e-05,0.91685]
[1778328664313,45.89,80297.24,0.0,0.99434,1e-05,0.91685]
[1778328671901,45.89,80297.24,0.0,0.99434,1e-05,0.91685]
[1778328677943,45.89,80297.49,0.0,0.99434,1e-05,0.91663]
[1778328680964,45.89,80300.83,0.0,0.99436,1e-05,0.91369]
[1778328681999,45.89,80300.83,0.0,0.99436,1e-05,0.91369]
[1778328681971,45.89,80305.66,0.0,0.99439,1e-05,0.90947]
[1778328682060,45.89,80305.66,0.0,0.99439,1e-05,0.90947]
[1778328688013,45.89,80304.83,0.0,0.99439,1e-05,0.91019]
[1778328693048,45.89,80305.01,0.0,0.9944,1e-05,0.90876]
[1778328700097,45.89,80304.62,0.0,0.99439,1e-05,0.9091]
[1778328702195,45.89,80304.62,0.0,0.99439,1e-05,0.9091]
[1778328702311,45.89,80304.62,0.0,0.99439,1e-05,0.9091]
[1778328703378,45.89,80304.62,0.0,0.99439,1e-05,0.9091]
[1778328703559,45.89,80304.62,0.0,0.99439,1e-05,0.9091]
[1778328703660,45.89,80304.62,0.0,0.99439,1e-05,0.9091]
[1778328709160,45.89,80304.8,0.0,0.99439,1e-05,0.90895]
[1778328718223,45.89,80304.6,0.0,0.99439,1e-05,0.90912]
[1778328727044,45.89,80304.6,0.0,0.99439,1e-05,0.90912]
[1778328733328,45.89,80305.45,0.0,0.9944,1e-05,0.90838]
[1778328734145,45.89,80305.45,0.0,0.9944,1e-05,0.90838]
[1778328734311,45.89,80305.45,0.0,0.9944,1e-05,0.90838]
[1778328742391,45.89,80308.69,0.0,0.99442,1e-05,0.90555]
[1778328747426,45.89,80308.46,0.0,0.99442,1e-05,0.90575]
[1778328749146,45.89,80308.46,0.0,0.99442,1e-05,0.90575]
[1778328749312,45.89,80308.46,0.0,0.99442,1e-05,0.90575]
[1778328750830,45.89,80308.62,0.0,0.99442,1e-05,0.90561]
[1778328751065,45.89,80308.62,0.0,0.99442,1e-05,0.90561]
[1778328750834,45.89,80308.61,0.0,0.99442,1e-05,0.90562]
[1778328756489,45.89,80308.43,0.0,0.99442,1e-05,0.90451]
[1778328763538,45.89,80308.82,0.0,0.99443,1e-05,0.90417]
[1778328771597,45.89,80308.8,0.0,0.99443,1e-05,0.90419]
[1778328776632,45.89,80308.89,0.0,0.99443,1e-05,0.90411]
[1778328787711,45.89,80308.83,0.0,0.99443,1e-05,0.90416]
[1778328793753,45.89,80308.83,0.0,0.99443,1e-05,0.90416]
[1778328801812,45.89,80308.45,0.0,0.99442,1e-05,0.9045]
[1778328804450,45.89,80308.45,0.0,0.99442,1e-05,0.9045]
[1778328804563,45.89,80308.45,0.0,0.99442,1e-05,0.9045]
[1778328810872,45.89,80308.25,0.0,0.99442,1e-05,0.90467]
[1778328816914,45.89,80308.28,0.0,0.99443,1e-05,0.90338]
[1778328825800,45.89,80308.28,0.0,0.99443,1e-05,0.90338]
[1778328825811,45.89,80308.28,0.0,0.99443,1e-05,0.90338]
[1778328827633,45.89,80308.28,0.0,0.99443,1e-05,0.90338]
[1778328827811,45.89,80308.28,0.0,0.99443,1e-05,0.90338]
[1778328827912,45.89,80308.28,0.0,0.99443,1e-05,0.90338]
[1778328837054,45.89,80307.98,0.0,0.99443,1e-05,0.90364]
[1778328844103,45.89,80307.99,0.0,0.99443,1e-05,0.90363]
[1778328849138,45.89,80306.05,0.0,0.99442,1e-05,0.90532]
[1778328850872,45.89,80306.3,0.0,0.99442,1e-05,0.9051]
[1778328851059,45.89,80306.3,0.0,0.99442,1e-05,0.9051]
[1778328856187,45.89,80304.68,0.0,0.99441,1e-05,0.90651]
[1778328860489,45.89,80304.16,0.0,0.99441,1e-05,0.90696]
[1778328860562,45.89,80304.16,0.0,0.99441,1e-05,0.90696]
[1778328862473,45.89,80304.5,0.0,0.99441,1e-05,0.90667]
[1778328862564,45.89,80304.5,0.0,0.99441,1e-05,0.90667]
[1778328862568,45.89,80304.46,0.0,0.99441,1e-05,0.9067]
[1778328869278,45.89,80304.53,0.0,0.99441,1e-05,0.90664]
[1778328874140,45.89,80304.2,0.0,0.99441,1e-05,0.90566]
[1778328874310,45.89,80304.75,0.0,0.99442,1e-05,0.90518]
[1778328880355,45.89,80305.02,0.0,0.99442,1e-05,0.90494]
[1778328885390,45.89,80304.96,0.0,0.99442,1e-05,0.905]
[1778328887319,45.89,80304.19,0.0,0.99441,1e-05,0.90567]
[1778328887559,45.89,80304.19,0.0,0.99441,1e-05,0.90567]
[1778328889980,45.89,80304.5,0.0,0.99442,1e-05,0.9054]
[1778328890062,45.89,80304.5,0.0,0.99442,1e-05,0.9054]
[1778328890162,45.89,80304.53,0.0,0.99442,1e-05,0.90537]
[1778328895460,45.89,80304.43,0.0,0.99442,1e-05,0.90546]
[1778328900495,45.89,80304.38,0.0,0.99441,1e-05,0.9055]
[1778328905218,45.89,80304.35,0.0,0.99441,1e-05,0.90553]
[1778328905310,45.89,80304.02,0.0,0.99441,1e-05,0.90582]
[1778328910565,45.89,80304.34,0.0,0.99441,1e-05,0.90554]
[1778328913006,45.89,80304.34,0.0,0.99441,1e-05,0.90554]
[1778328913064,45.89,80304.34,0.0,0.99441,1e-05,0.90554]
[1778328914745,45.89,80304.6,0.0,0.99442,1e-05,0.90531]
[1778328914814,45.89,80304.6,0.0,0.99442,1e-05,0.90531]
[1778328914837,45.89,80304.61,0.0,0.99442,1e-05,0.9053]
[1778328920635,45.89,80304.65,0.0,0.99442,1e-05,0.90527]
[1778328925670,45.89,80304.66,0.0,0.99442,1e-05,0.90526]
[1778328930705,45.89,80304.53,0.0,0.99442,1e-05,0.90537]
[1778328938761,45.89,80304.18,0.0,0.99442,1e-05,0.90441]
[1778328943796,45.89,80304.1,0.0,0.99442,1e-05,0.90448]
[1778328946497,45.89,80301.02,0.0,0.9944,1e-05,0.90716]
[1778328946558,45.89,80301.02,0.0,0.9944,1e-05,0.90716]
[1778328954881,45.89,80299.44,0.0,0.99439,1e-05,0.90854]
[1778328955872,45.89,80299.44,0.0,0.99439,1e-05,0.90854]
[1778328956068,45.89,80299.44,0.0,0.99439,1e-05,0.90854]
[1778328958646,45.89,80297.51,0.0,0.99438,1e-05,0.91023]
[1778328958813,45.89,80297.51,0.0,0.99438,1e-05,0.91023]
[1778328958907,45.89,80297.73,0.0,0.99438,1e-05,0.91004]
[1778328962544,45.89,80296.85,0.0,0.99438,1e-05,0.91081]
[1778328968978,45.89,80294.42,0.0,0.99436,1e-05,0.91294]
[1778328975400,45.89,80294.18,0.0,0.99436,1e-05,0.91315]
[1778328975563,45.89,80294.18,0.0,0.99436,1e-05,0.91315]
[1778328976027,45.89,80294.09,0.0,0.99436,1e-05,0.91322]
[1778328982069,45.89,80291.47,0.0,0.99434,1e-05,0.91553]
[1778328984083,45.89,80288.15,0.0,0.99432,1e-05,0.91845]
[1778328991132,45.89,80288.25,0.0,0.99433,1e-05,0.91708]
[1778328997188,45.89,80287.13,0.0,0.99432,1e-05,0.91807]
[1778329004223,45.89,80286.67,0.0,0.99432,1e-05,0.91847]
[1778329010267,45.89,80286.9,0.0,0.99432,1e-05,0.91827]
[1778329012197,45.89,80286.9,0.0,0.99432,1e-05,0.91827]
[1778329012317,45.89,80286.9,0.0,0.99432,1e-05,0.91827]
[1778329012280,45.89,80286.82,0.0,0.99432,1e-05,0.91834]
[1778329017315,45.89,80285.94,0.0,0.99432,1e-05,0.91912]
[1778329022350,45.89,80282.21,0.0,0.99429,1e-05,0.92241]
[1778329027385,45.89,80280.81,0.0,0.99428,1e-05,0.92365]
[1778329032420,45.89,80279.91,0.0,0.99428,1e-05,0.92445]
[1778329038462,45.89,80279.6,0.0,0.99428,1e-05,0.92473]
[1778329043497,45.89,80278.88,0.0,0.99427,1e-05,0.92536]
[1778329050546,45.89,80278.78,0.0,0.99427,1e-05,0.92545]
[1778329055581,45.89,80278.81,0.0,0.99428,1e-05,0.92414]
[1778329060616,45.89,80278.88,0.0,0.99428,1e-05,0.92407]
[1778329065651,45.89,80276.41,0.0,0.99426,1e-05,0.92627]
[1778329066658,45.89,80272.43,0.0,0.99424,1e-05,0.92981]
[1778329071693,45.89,80270.89,0.0,0.99423,1e-05,0.93118]
[1778329076728,45.89,80271.15,0.0,0.99423,1e-05,0.93095]
[1778329081764,45.89,80270.55,0.0,0.99423,1e-05,0.93149]
[1778329086799,45.89,80270.19,0.0,0.99423,1e-05,0.93181]
[1778329091834,45.89,80269.99,0.0,0.99422,1e-05,0.93199]
[1778329096869,45.89,80269.94,0.0,0.99422,1e-05,0.93203]
[1778329103921,45.89,80270.01,0.0,0.99422,1e-05,0.93197]
[1778329110974,45.89,80267.68,0.0,0.99421,1e-05,0.93405]
[1778329116010,45.89,80268.1,0.0,0.99422,1e-05,0.93238]
[1778329122051,45.89,80267.99,0.0,0.99422,1e-05,0.93248]
[1778329127086,45.89,80267.54,0.0,0.99422,1e-05,0.93288]
[1778329134136,45.89,80267.46,0.0,0.99422,1e-05,0.93295]
[1778329143199,45.89,80267.53,0.0,0.99422,1e-05,0.93289]
[1778329150248,45.89,80267.83,0.0,0.99422,1e-05,0.93262]
[1778329157297,45.89,80264.78,0.0,0.9942,1e-05,0.93535]
[1778329165353,45.89,80266.26,0.0,0.99421,1e-05,0.93402]
[1778329165609,45.89,80266.26,0.0,0.99421,1e-05,0.93402]
[1778329165815,45.89,80266.26,0.0,0.99421,1e-05,0.93402]
[1778329166592,45.89,80267.38,0.0,0.99422,1e-05,0.93302]
[1778329166810,45.89,80267.38,0.0,0.99422,1e-05,0.93302]
[1778329168374,45.89,80267.39,0.0,0.99422,1e-05,0.93301]
[1778329169060,45.89,80267.39,0.0,0.99422,1e-05,0.93301]
[1778329173295,45.89,80270.87,0.0,0.99425,1e-05,0.92861]
[1778329173312,45.89,80270.87,0.0,0.99425,1e-05,0.92861]
[1778329173409,45.89,80270.38,0.0,0.99424,1e-05,0.92905]
[1778329175109,45.89,80270.69,0.0,0.99424,1e-05,0.92877]
[1778329175423,45.89,80275.19,0.0,0.99427,1e-05,0.92477]
[1778329175568,45.89,80275.19,0.0,0.99427,1e-05,0.92477]
[1778329177532,45.89,80276.64,0.0,0.99428,1e-05,0.92348]
[1778329177439,45.89,80279.83,0.0,0.9943,1e-05,0.92066]
[1778329177564,45.89,80279.83,0.0,0.9943,1e-05,0.92066]
[1778329177721,45.89,80279.83,0.0,0.9943,1e-05,0.92066]
[1778329178445,45.89,80281.0,0.0,0.99431,1e-05,0.91962]
[1778329180459,45.89,80289.4,0.0,0.99436,1e-05,0.91223]
[1778329181127,45.89,80289.4,0.0,0.99436,1e-05,0.91223]
[1778329181311,45.89,80289.4,0.0,0.99436,1e-05,0.91223]
[1778329181466,45.89,80290.84,0.0,0.99437,1e-05,0.91097]
[1778329186501,45.89,80292.09,0.0,0.99438,1e-05,0.90987]
[1778329191540,45.89,80293.61,0.0,0.99439,1e-05,0.90854]
[1778329192546,45.89,80302.59,0.0,0.99444,1e-05,0.90072]
[1778329193552,45.89,80302.72,0.0,0.99444,1e-05,0.90061]
[1778329198588,45.89,80310.36,0.0,0.99449,1e-05,0.894]
[1778329202975,45.89,80312.64,0.0,0.9945,1e-05,0.89204]
[1778329203063,45.89,80312.64,0.0,0.9945,1e-05,0.89204]
[1778329209665,45.89,80312.04,0.0,0.9945,1e-05,0.89255]
[1778329212995,45.89,80311.04,0.0,0.99449,1e-05,0.89341]
[1778329213068,45.89,80311.04,0.0,0.99449,1e-05,0.89341]
[1778329213342,45.89,80311.04,0.0,0.99449,1e-05,0.89341]
[1778329217063,45.89,80310.8,0.0,0.99449,1e-05,0.89362]
[1778329222756,45.89,80313.18,0.0,0.99451,1e-05,0.89157]
[1778329227791,45.89,80313.12,0.0,0.99451,1e-05,0.89162]
[1778329231223,45.89,80313.14,0.0,0.99451,1e-05,0.89161]
[1778329231312,45.89,80313.14,0.0,0.99451,1e-05,0.89161]
[1778329231324,45.89,80313.18,0.0,0.99451,1e-05,0.89032]
[1778329232441,45.89,80313.18,0.0,0.99451,1e-05,0.89032]
[1778329232560,45.89,80313.18,0.0,0.99451,1e-05,0.89032]
[1778329238868,45.89,80313.21,0.0,0.99451,1e-05,0.89029]
[1778329247931,45.89,80313.22,0.0,0.99451,1e-05,0.89028]
[1778329252966,45.89,80312.99,0.0,0.99451,1e-05,0.89048]
[1778329258001,45.89,80313.63,0.0,0.99452,1e-05,0.88993]
[1778329260473,45.89,80313.55,0.0,0.99452,1e-05,0.89]
[1778329260559,45.89,80313.55,0.0,0.99452,1e-05,0.89]
[1778329260574,45.89,80313.6,0.0,0.99452,1e-05,0.88995]
[1778329261957,45.89,80313.72,0.0,0.99452,1e-05,0.88985]
[1778329262062,45.89,80313.72,0.0,0.99452,1e-05,0.88985]
[1778329262163,45.89,80318.52,0.0,0.99455,1e-05,0.88574]
[1778329273108,45.89,80318.73,0.0,0.99455,1e-05,0.88556]
[1778329275781,45.89,80318.73,0.0,0.99455,1e-05,0.88556]
[1778329275810,45.89,80318.73,0.0,0.99455,1e-05,0.88556]
[1778329275882,45.89,80318.73,0.0,0.99455,1e-05,0.88556]
[1778329276997,45.89,80318.73,0.0,0.99455,1e-05,0.88556]
[1778329277061,45.89,80318.73,0.0,0.99455,1e-05,0.88556]
[1778329281362,45.89,80321.12,0.0,0.99456,1e-05,0.88351]
[1778329281567,45.89,80321.12,0.0,0.99456,1e-05,0.88351]
[1778329281652,45.89,80321.58,0.0,0.99456,1e-05,0.88312]
[1778329283128,45.89,80324.3,0.0,0.99458,1e-05,0.8808]
[1778329283309,45.89,80324.3,0.0,0.99458,1e-05,0.8808]
[1778329289220,45.89,80325.59,0.0,0.99459,1e-05,0.87971]
[1778329290419,45.89,80325.59,0.0,0.99459,1e-05,0.87971]
[1778329290560,45.89,80325.59,0.0,0.99459,1e-05,0.87971]
[1778329290661,45.89,80325.38,0.0,0.99459,1e-05,0.87988]
[1778329291784,45.89,80326.83,0.0,0.9946,1e-05,0.87741]
[1778329291812,45.89,80326.83,0.0,0.9946,1e-05,0.87741]
[1778329293248,45.89,80331.15,0.0,0.99463,1e-05,0.87375]
[1778329295146,45.89,80333.18,0.0,0.99464,1e-05,0.87203]
[1778329295313,45.89,80333.18,0.0,0.99464,1e-05,0.87203]
[1778329295398,45.89,80335.6,0.0,0.99465,1e-05,0.86999]
[1778329301304,45.89,80335.39,0.0,0.99465,1e-05,0.87017]
[1778329305557,45.89,80335.79,0.0,0.99466,1e-05,0.86983]
[1778329305810,45.89,80335.47,0.0,0.99465,1e-05,0.8701]
[1778329313388,45.89,80335.94,0.0,0.99466,1e-05,0.8697]
[1778329314395,45.89,80339.05,0.0,0.99468,1e-05,0.86709]
[1778329317308,45.89,80340.24,0.0,0.99468,1e-05,0.86609]
[1778329317561,45.89,80340.24,0.0,0.99468,1e-05,0.86609]
[1778329317660,45.89,80340.24,0.0,0.99468,1e-05,0.86609]
[1778329318614,45.89,80340.24,0.0,0.99468,1e-05,0.86609]
[1778329318812,45.89,80340.28,0.0,0.99468,1e-05,0.86605]
[1778329323458,45.89,80344.96,0.0,0.99471,1e-05,0.86213]
[1778329324837,45.89,80345.43,0.0,0.99471,1e-05,0.86174]
[1778329325066,45.89,80345.43,0.0,0.99471,1e-05,0.86174]
[1778329325472,45.89,80348.37,0.0,0.99473,1e-05,0.85929]
[1778329326410,45.89,80348.37,0.0,0.99473,1e-05,0.85929]
[1778329326558,45.89,80348.37,0.0,0.99473,1e-05,0.85929]
[1778329326641,45.89,80353.93,0.0,0.99476,1e-05,0.85466]
[1778329330884,45.89,80353.93,0.0,0.99476,1e-05,0.85466]
[1778329330979,45.89,80353.93,0.0,0.99476,1e-05,0.85466]
[1778329331060,45.89,80353.93,0.0,0.99476,1e-05,0.85466]
[1778329331514,45.89,80353.79,0.0,0.99476,1e-05,0.85478]
[1778329336549,45.89,80354.5,0.0,0.99477,1e-05,0.85419]
[1778329338112,45.89,80354.5,0.0,0.99477,1e-05,0.85419]
[1778329338313,45.89,80354.5,0.0,0.99477,1e-05,0.85419]
[1778329338412,45.89,80354.5,0.0,0.99477,1e-05,0.85419]
[1778329340564,45.89,80353.9,0.0,0.99476,1e-05,0.85468]
[1778329340808,45.89,80354.88,0.0,0.99477,1e-05,0.85387]
[1778329346182,45.89,80354.79,0.0,0.99477,1e-05,0.85395]
[1778329346310,45.89,80354.79,0.0,0.99477,1e-05,0.85395]
[1778329346381,45.89,80354.79,0.0,0.99477,1e-05,0.85395]
[1778329346815,45.89,80354.79,0.0,0.99477,1e-05,0.85395]
[1778329347064,45.89,80354.79,0.0,0.99477,1e-05,0.85395]
[1778329354718,45.89,80354.6,0.0,0.99477,1e-05,0.85289]
[1778329355725,45.89,80357.7,0.0,0.99479,1e-05,0.85032]
[1778329356761,45.89,80357.87,0.0,0.99479,1e-05,0.85018]
[1778329356812,45.89,80357.87,0.0,0.99479,1e-05,0.85018]
[1778329358364,45.89,80357.87,0.0,0.99479,1e-05,0.85018]
[1778329358562,45.89,80357.87,0.0,0.99479,1e-05,0.85018]
[1778329358661,45.89,80357.87,0.0,0.99479,1e-05,0.85018]
[1778329363781,45.89,80357.71,0.0,0.99479,1e-05,0.85031]
[1778329366878,45.89,80357.71,0.0,0.99479,1e-05,0.85031]
[1778329367065,45.89,80357.71,0.0,0.99479,1e-05,0.85031]
[1778329371837,45.89,80367.01,0.0,0.99484,1e-05,0.84265]
[1778329372788,45.89,80367.01,0.0,0.99484,1e-05,0.84265]
[1778329372819,45.89,80367.01,0.0,0.99484,1e-05,0.84265]
[1778329372882,45.89,80367.04,0.0,0.99484,1e-05,0.84263]
[1778329373851,45.89,80378.12,0.0,0.99491,1e-05,0.83358]
[1778329374858,45.89,80378.67,0.0,0.99491,1e-05,0.83314]
[1778329376374,45.89,80378.67,0.0,0.99491,1e-05,0.83314]
[1778329376561,45.89,80378.67,0.0,0.99491,1e-05,0.83314]
[1778329379402,45.89,80379.16,0.0,0.99491,1e-05,0.83274]
[1778329379562,45.89,80379.16,0.0,0.99491,1e-05,0.83274]
[1778329379662,45.89,80381.5,0.0,0.99493,1e-05,0.83084]
[1778329383598,45.89,80379.64,0.0,0.99492,1e-05,0.83235]
[1778329383811,45.89,80380.97,0.0,0.99492,1e-05,0.83127]
[1778329388956,45.89,80379.77,0.0,0.99492,1e-05,0.83224]
[1778329390455,45.89,80379.77,0.0,0.99492,1e-05,0.83224]
[1778329390563,45.89,80379.77,0.0,0.99492,1e-05,0.83224]
[1778329390662,45.89,80381.22,0.0,0.99493,1e-05,0.83107]
[1778329392063,45.89,80381.24,0.0,0.99493,1e-05,0.83105]
[1778329392313,45.89,80381.24,0.0,0.99493,1e-05,0.83105]
[1778329399026,45.89,80380.59,0.0,0.99492,1e-05,0.83158]
[1778329403616,45.89,80380.7,0.0,0.99492,1e-05,0.83149]
[1778329403767,45.89,80380.45,0.0,0.99492,1e-05,0.83169]
[1778329403810,45.89,80380.45,0.0,0.99492,1e-05,0.83169]
[1778329404061,45.89,80380.24,0.0,0.99492,1e-05,0.83186]
[1778329405270,45.89,80380.24,0.0,0.99492,1e-05,0.83186]
[1778329405311,45.89,80380.24,0.0,0.99492,1e-05,0.83186]
[1778329412118,45.89,80378.96,0.0,0.99492,1e-05,0.83171]
[1778329413202,45.89,80378.96,0.0,0.99492,1e-05,0.83171]
[1778329413315,45.89,80378.96,0.0,0.99492,1e-05,0.83171]
[1778329413415,45.89,80371.18,0.0,0.99488,1e-05,0.83804]
[1778329414834,45.89,80369.63,0.0,0.99487,1e-05,0.8393]
[1778329415065,45.89,80369.63,0.0,0.99487,1e-05,0.8393]
[1778329420177,45.89,80371.06,0.0,0.99487,1e-05,0.83814]
[1778329422843,45.89,80370.24,0.0,0.99487,1e-05,0.83881]
[1778329423061,45.89,80370.24,0.0,0.99487,1e-05,0.83881]
[1778329423759,45.89,80370.24,0.0,0.99487,1e-05,0.83881]
[1778329423810,45.89,80370.24,0.0,0.99487,1e-05,0.83881]
[1778329423198,45.89,80369.52,0.0,0.99487,1e-05,0.83939]
[1778329427612,45.89,80370.79,0.0,0.99487,1e-05,0.83836]
[1778329427812,45.89,80370.79,0.0,0.99487,1e-05,0.83836]
[1778329427664,45.89,80369.14,0.0,0.99486,1e-05,0.8397]
[1778329428212,45.89,80369.14,0.0,0.99486,1e-05,0.8397]
[1778329428310,45.89,80369.14,0.0,0.99486,1e-05,0.8397]
[1778329428336,45.89,80370.33,0.0,0.99487,1e-05,0.83873]
[1778329434487,45.89,80369.22,0.0,0.99486,1e-05,0.83964]
[1778329434565,45.89,80369.22,0.0,0.99486,1e-05,0.83964]
[1778329434588,45.89,80368.3,0.0,0.99486,1e-05,0.84039]
[1778329435142,45.89,80368.3,0.0,0.99486,1e-05,0.84039]
[1778329435312,45.89,80368.3,0.0,0.99486,1e-05,0.84039]
[1778329442331,45.89,80368.25,0.0,0.99486,1e-05,0.84043]
[1778329445397,45.89,80368.27,0.0,0.99486,1e-05,0.84042]
[1778329445566,45.89,80368.27,0.0,0.99486,1e-05,0.84042]
[1778329445613,45.89,80368.02,0.0,0.99486,1e-05,0.84062]
[1778329446609,45.89,80368.02,0.0,0.99486,1e-05,0.84062]
[1778329446816,45.89,80368.02,0.0,0.99486,1e-05,0.84062]
[1778329451613,45.89,80367.95,0.0,0.99486,1e-05,0.84068]
[1778329451810,45.89,80367.95,0.0,0.99486,1e-05,0.84068]
[1778329451654,45.89,80368.7,0.0,0.99486,1e-05,0.84006]
[1778329452174,45.89,80368.7,0.0,0.99486,1e-05,0.84006]
[1778329452312,45.89,80368.7,0.0,0.99486,1e-05,0.84006]
[1778329452368,45.89,80368.7,0.0,0.99486,1e-05,0.84006]
[1778329457436,45.89,80368.97,0.0,0.99486,1e-05,0.83984]
[1778329460457,45.89,80382.88,0.0,0.99494,1e-05,0.82853]
[1778329460963,45.89,80382.88,0.0,0.99494,1e-05,0.82853]
[1778329461066,45.89,80382.88,0.0,0.99494,1e-05,0.82853]
[1778329461464,45.89,80388.07,0.0,0.99497,1e-05,0.82434]
[1778329463256,45.89,80387.88,0.0,0.99497,1e-05,0.8245]
[1778329463313,45.89,80387.88,0.0,0.99497,1e-05,0.8245]
[1778329468513,45.89,80386.9,0.0,0.99496,1e-05,0.82529]
[1778329469220,45.89,80386.9,0.0,0.99496,1e-05,0.82529]
[1778329469309,45.89,80386.9,0.0,0.99496,1e-05,0.82529]
[1778329469520,45.89,80386.98,0.0,0.99496,1e-05,0.82522]
[1778329471534,45.89,80389.34,0.0,0.99498,1e-05,0.82214]
[1778329471935,45.89,80389.34,0.0,0.99498,1e-05,0.82214]
[1778329472066,45.89,80389.34,0.0,0.99498,1e-05,0.82214]
[1778329476198,45.89,80389.41,0.0,0.99499,1e-05,0.82208]
[1778329476310,45.89,80389.41,0.0,0.99499,1e-05,0.82208]
[1778329476569,45.89,80389.37,0.0,0.99498,1e-05,0.82211]
[1778329484627,45.89,80389.32,0.0,0.99498,1e-05,0.82215]
[1778329491675,45.89,80389.25,0.0,0.99498,1e-05,0.82221]
[1778329492663,45.89,80389.25,0.0,0.99498,1e-05,0.82221]
[1778329495173,45.89,80389.02,0.0,0.99498,1e-05,0.82239]
[1778329495311,45.89,80389.02,0.0,0.99498,1e-05,0.82239]
[1778329500738,45.89,80389.41,0.0,0.99499,1e-05,0.82208]
[1778329504766,45.89,80393.01,0.0,0.99501,1e-05,0.81919]
[1778329507574,45.89,80394.04,0.0,0.99501,1e-05,0.81837]
[1778329507814,45.89,80394.04,0.0,0.99501,1e-05,0.81837]
[1778329513830,45.89,80395.03,0.0,0.99502,1e-05,0.81758]
[1778329514837,45.89,80398.97,0.0,0.99504,1e-05,0.81443]
[1778329515844,45.89,80401.89,0.0,0.99505,1e-05,0.81211]
[1778329517665,45.89,80402.03,0.0,0.99506,1e-05,0.812]
[1778329517812,45.89,80402.03,0.0,0.99506,1e-05,0.812]
[1778329522893,45.89,80404.11,0.0,0.99507,1e-05,0.81034]
[1778329528511,45.89,80404.74,0.0,0.99507,1e-05,0.80984]
[1778329528562,45.89,80404.74,0.0,0.99507,1e-05,0.80984]
[1778329531958,45.89,80403.55,0.0,0.99507,1e-05,0.80961]
[1778329533548,45.89,80403.55,0.0,0.99507,1e-05,0.80961]
[1778329533562,45.89,80403.55,0.0,0.99507,1e-05,0.80961]
[1778329534980,45.89,80400.92,0.0,0.99506,1e-05,0.8117]
[1778329535987,45.89,80398.97,0.0,0.99505,1e-05,0.81325]
[1778329539485,45.89,80398.09,0.0,0.99504,1e-05,0.81395]
[1778329539562,45.89,80398.09,0.0,0.99504,1e-05,0.81395]
[1778329543037,45.89,80392.44,0.0,0.99501,1e-05,0.81847]
[1778329545282,45.89,80392.75,0.0,0.99501,1e-05,0.81822]
[1778329545311,45.89,80392.75,0.0,0.99501,1e-05,0.81822]
[1778329547065,45.89,80390.17,0.0,0.995,1e-05,0.82028]
[1778329548072,45.89,80391.73,0.0,0.99501,1e-05,0.81903]
[1778329549313,45.89,80391.73,0.0,0.99501,1e-05,0.81903]
[1778329549570,45.89,80391.73,0.0,0.99501,1e-05,0.81903]
[1778329556128,45.89,80390.4,0.0,0.995,1e-05,0.8201]
[1778329561163,45.89,80389.53,0.0,0.99499,1e-05,0.8208]
[1778329566198,45.89,80389.21,0.0,0.99499,1e-05,0.82105]
[1778329567112,45.89,80389.21,0.0,0.99499,1e-05,0.82105]
[1778329567312,45.89,80389.21,0.0,0.99499,1e-05,0.82105]
[1778329576268,45.89,80388.88,0.0,0.99499,1e-05,0.82132]
[1778329577382,45.89,80388.88,0.0,0.99499,1e-05,0.82132]
[1778329577562,45.89,80388.88,0.0,0.99499,1e-05,0.82132]
[1778329583317,45.89,80389.08,0.0,0.99499,1e-05,0.82116]
[1778329589359,45.89,80388.94,0.0,0.99499,1e-05,0.82127]
[1778329598422,45.89,80388.91,0.0,0.995,1e-05,0.82011]
[1778329605471,45.89,80388.87,0.0,0.995,1e-05,0.82014]
[1778329608764,45.89,80388.83,0.0,0.995,1e-05,0.82017]
[1778329608811,45.89,80388.83,0.0,0.995,1e-05,0.82017]
[1778329621583,45.89,80388.69,0.0,0.995,1e-05,0.82029]
[1778329626618,45.89,80388.78,0.0,0.995,1e-05,0.82021]
[1778329631653,45.89,80384.64,0.0,0.99497,1e-05,0.82354]
[1778329632798,45.89,80384.64,0.0,0.99497,1e-05,0.82354]
[1778329632812,45.89,80384.64,0.0,0.99497,1e-05,0.82354]
[1778329634674,45.89,80381.83,0.0,0.99496,1e-05,0.8258]
[1778329635681,45.89,80378.71,0.0,0.99494,1e-05,0.82832]
[1778329636460,45.89,80378.71,0.0,0.99494,1e-05,0.82832]
[1778329636568,45.89,80378.71,0.0,0.99494,1e-05,0.82832]
[1778329641723,45.89,80378.31,0.0,0.99494,1e-05,0.82865]
[1778329642867,45.89,80378.31,0.0,0.99494,1e-05,0.82865]
[1778329643068,45.89,80378.33,0.0,0.99494,1e-05,0.82863]
[1778329649779,45.89,80377.97,0.0,0.99494,1e-05,0.82892]
[1778329650786,45.89,80381.09,0.0,0.99495,1e-05,0.8264]
[1778329651793,45.89,80384.43,0.0,0.99498,1e-05,0.82252]
[1778329652207,45.89,80384.43,0.0,0.99498,1e-05,0.82252]
[1778329652313,45.89,80384.43,0.0,0.99498,1e-05,0.82252]
[1778329657835,45.89,80384.5,0.0,0.99498,1e-05,0.82246]
[1778329663877,45.89,80383.84,0.0,0.99498,1e-05,0.823]
[1778329668912,45.89,80384.35,0.0,0.99498,1e-05,0.82259]
[1778329671032,45.89,80384.38,0.0,0.99498,1e-05,0.82256]
[1778329671066,45.89,80384.38,0.0,0.99498,1e-05,0.82256]
[1778329673947,45.89,80386.17,0.0,0.99499,1e-05,0.82112]
[1778329684017,45.89,80385.98,0.0,0.99499,1e-05,0.82128]
[1778329686330,45.89,80386.2,0.0,0.99499,1e-05,0.8211]
[1778329686560,45.89,80386.2,0.0,0.99499,1e-05,0.8211]
[1778329692073,45.89,80385.88,0.0,0.99499,1e-05,0.82136]
[1778329702709,45.89,80385.97,0.0,0.99499,1e-05,0.82128]
[1778329702810,45.89,80385.97,0.0,0.99499,1e-05,0.82128]
[1778329714240,45.89,80386.21,0.0,0.995,1e-05,0.8199]
[1778329719282,45.89,80386.48,0.0,0.995,1e-05,0.81969]
[1778329721868,45.89,80386.82,0.0,0.995,1e-05,0.81942]
[1778329722065,45.89,80386.82,0.0,0.995,1e-05,0.81942]
[1778329730359,45.89,80387.0,0.0,0.995,1e-05,0.81927]
[1778329735394,45.89,80386.68,0.0,0.995,1e-05,0.81953]
[1778329737484,45.89,80386.9,0.0,0.995,1e-05,0.81935]
[1778329737560,45.89,80386.9,0.0,0.995,1e-05,0.81935]
[1778329745464,45.89,80386.54,0.0,0.995,1e-05,0.81964]
[1778329750499,45.89,80386.6,0.0,0.995,1e-05,0.81959]
[1778329751618,45.89,80386.6,0.0,0.995,1e-05,0.81959]
[1778329751812,45.89,80386.6,0.0,0.995,1e-05,0.81959]
[1778329759562,45.89,80386.36,0.0,0.995,1e-05,0.81978]
[1778329765604,45.89,80386.26,0.0,0.995,1e-05,0.81986]
[1778329766250,45.89,80386.26,0.0,0.995,1e-05,0.81986]
[1778329766313,45.89,80386.26,0.0,0.995,1e-05,0.81986]
[1778329779702,45.89,80386.78,0.0,0.99501,1e-05,0.81826]
[1778329781312,45.89,80386.78,0.0,0.99501,1e-05,0.81826]
[1778329781565,45.89,80386.78,0.0,0.99501,1e-05,0.81826]
[1778329789772,45.89,80386.79,0.0,0.99501,1e-05,0.81826]
[1778329794807,45.89,80386.81,0.0,0.99501,1e-05,0.81824]
[1778329797828,45.89,80389.59,0.0,0.99502,1e-05,0.81602]
[1778329798835,45.89,80396.31,0.0,0.99506,1e-05,0.81066]
[1778329799842,45.89,80403.46,0.0,0.9951,1e-05,0.805]
[1778329800545,45.89,80403.46,0.0,0.9951,1e-05,0.805]
[1778329800559,45.89,80403.46,0.0,0.9951,1e-05,0.805]
[1778329801856,45.89,80400.8,0.0,0.99508,1e-05,0.8071]
[1778329802848,45.89,80400.8,0.0,0.99508,1e-05,0.8071]
[1778329803064,45.89,80400.8,0.0,0.99508,1e-05,0.8071]
[1778329812934,45.89,80400.24,0.0,0.99508,1e-05,0.80755]
[1778329817969,45.89,80400.46,0.0,0.99508,1e-05,0.80737]
[1778329819836,45.89,80400.48,0.0,0.99508,1e-05,0.80736]
[1778329820061,45.89,80400.48,0.0,0.99508,1e-05,0.80736]
[1778329827032,45.89,80400.27,0.0,0.99508,1e-05,0.80752]
[1778329832067,45.89,80399.74,0.0,0.99508,1e-05,0.80677]
[1778329837103,45.89,80396.17,0.0,0.99506,1e-05,0.8096]
[1778329838175,45.89,80396.17,0.0,0.99506,1e-05,0.8096]
[1778329838314,45.89,80396.17,0.0,0.99506,1e-05,0.8096]
[1778329840124,45.89,80392.38,0.0,0.99504,1e-05,0.81261]
[1778329840935,45.89,80392.38,0.0,0.99504,1e-05,0.81261]
[1778329841063,45.89,80392.38,0.0,0.99504,1e-05,0.81261]
[1778329841131,45.89,80389.75,0.0,0.99503,1e-05,0.81471]
[1778329846251,45.89,80389.3,0.0,0.99503,1e-05,0.81507]
[1778329846311,45.89,80389.3,0.0,0.99503,1e-05,0.81507]
[1778329853215,45.89,80385.92,0.0,0.99501,1e-05,0.81777]
[1778329855732,45.89,80385.64,0.0,0.99501,1e-05,0.81799]
[1778329855810,45.89,80385.64,0.0,0.99501,1e-05,0.81799]
[1778329856236,45.89,80383.75,0.0,0.995,1e-05,0.81951]
[1778329861271,45.89,80383.86,0.0,0.995,1e-05,0.81942]
[1778329866415,45.89,80383.81,0.0,0.995,1e-05,0.81946]
[1778329866559,45.89,80383.81,0.0,0.995,1e-05,0.81946]
[1778329874362,45.89,80382.83,0.0,0.99499,1e-05,0.82024]
[1778329882181,45.89,80382.53,0.0,0.99499,1e-05,0.82049]
[1778329884344,45.89,80382.49,0.0,0.99499,1e-05,0.82052]
[1778329884561,45.89,80382.49,0.0,0.99499,1e-05,0.82052]
[1778329890222,45.89,80382.42,0.0,0.99499,1e-05,0.82057]
[1778329890311,45.89,80382.42,0.0,0.99499,1e-05,0.82057]
[1778329890475,45.89,80375.59,0.0,0.99495,1e-05,0.82607]
[1778329893496,45.89,80373.8,0.0,0.99495,1e-05,0.82633]
[1778329897524,45.89,80372.16,0.0,0.99494,1e-05,0.82765]
[1778329902560,45.89,80371.92,0.0,0.99494,1e-05,0.82785]
[1778329905813,45.89,80371.92,0.0,0.99494,1e-05,0.82785]
[1778329906059,45.89,80371.92,0.0,0.99494,1e-05,0.82785]
[1778329907595,45.89,80367.65,0.0,0.99491,1e-05,0.83131]
[1778329908806,45.89,80367.65,0.0,0.99491,1e-05,0.83131]
[1778329909064,45.89,80367.65,0.0,0.99491,1e-05,0.83131]
[1778329909161,45.89,80365.68,0.0,0.9949,1e-05,0.83291]
[1778329915651,45.89,80364.69,0.0,0.9949,1e-05,0.83371]
[1778329921693,45.89,80364.13,0.0,0.99489,1e-05,0.83417]
[1778329923594,45.89,80364.2,0.0,0.99489,1e-05,0.83411]
[1778329923810,45.89,80364.2,0.0,0.99489,1e-05,0.83411]
[1778329923904,45.89,80363.71,0.0,0.99489,1e-05,0.83451]
[1778329924839,45.89,80363.71,0.0,0.99489,1e-05,0.83451]
[1778329925064,45.89,80363.71,0.0,0.99489,1e-05,0.83451]
[1778329930756,45.89,80362.68,0.0,0.99488,1e-05,0.83535]
[1778329931894,45.89,80362.68,0.0,0.99488,1e-05,0.83535]
[1778329932060,45.89,80362.68,0.0,0.99488,1e-05,0.83535]
[1778329932161,45.89,80360.94,0.0,0.99487,1e-05,0.83677]
[1778329933777,45.89,80359.53,0.0,0.99487,1e-05,0.83792]
[1778329938860,45.89,80359.64,0.0,0.99487,1e-05,0.83783]
[1778329941059,45.89,80359.73,0.0,0.99487,1e-05,0.83776]
[1778329941160,45.89,80359.79,0.0,0.99487,1e-05,0.83771]
[1778329946869,45.89,80357.9,0.0,0.99486,1e-05,0.83926]
[1778329950213,45.89,80357.83,0.0,0.99486,1e-05,0.83931]
[1778329953315,45.89,80357.12,0.0,0.99486,1e-05,0.83869]
[1778329953560,45.89,80357.16,0.0,0.99486,1e-05,0.83865]
[1778329953918,45.89,80357.13,0.0,0.99486,1e-05,0.83868]
[1778329964995,45.89,80357.13,0.0,0.99486,1e-05,0.83868]
[1778329973051,45.89,80354.84,0.0,0.99485,1e-05,0.84055]
[1778329980102,45.89,80354.39,0.0,0.99484,1e-05,0.84092]
[1778329982116,45.89,80350.84,0.0,0.99482,1e-05,0.84384]
[1778329987151,45.89,80349.05,0.0,0.99481,1e-05,0.84531]
[1778329990014,45.89,80348.17,0.0,0.99481,1e-05,0.84604]
[1778329990258,45.89,80340.74,0.0,0.99477,1e-05,0.85218]
[1778329992186,45.89,80338.26,0.0,0.99475,1e-05,0.85424]
[1778329993067,45.89,80338.26,0.0,0.99475,1e-05,0.85424]
[1778330001249,45.89,80337.55,0.0,0.99475,1e-05,0.85483]
[1778330004303,45.89,80337.51,0.0,0.99475,1e-05,0.85487]
[1778330004311,45.89,80337.51,0.0,0.99475,1e-05,0.85487]
[1778330004334,45.89,80336.85,0.0,0.99474,1e-05,0.85542]
[1778330005616,45.89,80336.26,0.0,0.99474,1e-05,0.85591]
[1778330005810,45.89,80336.26,0.0,0.99474,1e-05,0.85591]
[1778330011319,45.89,80336.26,0.0,0.99475,1e-05,0.85468]
[1778330016354,45.89,80336.16,0.0,0.99475,1e-05,0.85477]
[1778330021384,45.89,80335.8,0.0,0.99474,1e-05,0.85507]
[1778330021389,45.89,80335.22,0.0,0.99474,1e-05,0.85555]
[1778330021565,45.89,80335.22,0.0,0.99474,1e-05,0.85555]
[1778330023640,45.89,80334.97,0.0,0.99474,1e-05,0.85576]
[1778330023810,45.89,80334.97,0.0,0.99474,1e-05,0.85576]
[1778330035487,45.89,80334.71,0.0,0.99474,1e-05,0.85597]
[1778330042537,45.89,80335.04,0.0,0.99474,1e-05,0.8557]
[1778330047031,45.89,80335.81,0.0,0.99474,1e-05,0.85506]
[1778330047068,45.89,80335.81,0.0,0.99474,1e-05,0.85506]
[1778330047210,45.89,80335.81,0.0,0.99474,1e-05,0.85506]
[1778330047310,45.89,80335.81,0.0,0.99474,1e-05,0.85506]
[1778330047312,45.89,80335.81,0.0,0.99474,1e-05,0.85506]
[1778330050593,45.89,80339.87,0.0,0.99477,1e-05,0.85168]
[1778330055851,45.89,80340.02,0.0,0.99477,1e-05,0.85156]
[1778330056078,45.89,80340.02,0.0,0.99477,1e-05,0.85156]
[1778330056310,45.89,80340.02,0.0,0.99477,1e-05,0.85156]
[1778330056410,45.89,80340.68,0.0,0.99477,1e-05,0.85101]
[1778330061670,45.89,80348.02,0.0,0.99482,1e-05,0.84495]
[1778330063575,45.89,80348.69,0.0,0.99482,1e-05,0.8444]
[1778330063811,45.89,80348.69,0.0,0.99482,1e-05,0.8444]
[1778330064227,45.89,80348.69,0.0,0.99482,1e-05,0.8444]
[1778330064310,45.89,80348.69,0.0,0.99482,1e-05,0.8444]
[1778330064328,45.89,80348.65,0.0,0.99482,1e-05,0.84443]
[1778330069726,45.89,80348.14,0.0,0.99482,1e-05,0.84485]
[1778330074763,45.89,80348.11,0.0,0.99482,1e-05,0.84366]
[1778330079567,45.89,80348.52,0.0,0.99483,1e-05,0.84332]
[1778330079810,45.89,80348.52,0.0,0.99483,1e-05,0.84332]
[1778330079960,45.89,80348.52,0.0,0.99483,1e-05,0.84332]
[1778330080061,45.89,80348.52,0.0,0.99483,1e-05,0.84332]
[1778330080062,45.89,80348.71,0.0,0.99483,1e-05,0.84317]
[1778330085840,45.89,80349.34,0.0,0.99483,1e-05,0.84265]
[1778330090875,45.89,80348.36,0.0,0.99482,1e-05,0.84345]
[1778330092504,45.89,80348.36,0.0,0.99482,1e-05,0.84345]
[1778330092561,45.89,80348.36,0.0,0.99482,1e-05,0.84345]
[1778330092746,45.89,80348.36,0.0,0.99482,1e-05,0.84345]
[1778330092814,45.89,80348.36,0.0,0.99482,1e-05,0.84345]
[1778330092843,45.89,80348.36,0.0,0.99482,1e-05,0.84345]
[1778330097924,45.89,80347.57,0.0,0.99482,1e-05,0.84411]
[1778330102961,45.89,80337.27,0.0,0.99476,1e-05,0.85262]
[1778330104919,45.89,80336.48,0.0,0.99476,1e-05,0.85328]
[1778330105069,45.89,80336.48,0.0,0.99476,1e-05,0.85328]
[1778330105166,45.89,80336.48,0.0,0.99476,1e-05,0.85328]
[1778330105315,45.89,80336.48,0.0,0.99476,1e-05,0.85328]
[1778330105374,45.89,80336.36,0.0,0.99476,1e-05,0.85338]
[1778330109003,45.89,80331.32,0.0,0.99473,1e-05,0.85757]
[1778330110735,45.89,80330.96,0.0,0.99472,1e-05,0.85787]
[1778330110809,45.89,80330.96,0.0,0.99472,1e-05,0.85787]
[1778330111305,45.89,80330.96,0.0,0.99472,1e-05,0.85787]
[1778330111406,45.89,80330.4,0.0,0.99472,1e-05,0.85834]
[1778330111559,45.89,80330.4,0.0,0.99472,1e-05,0.85834]
[1778330117059,45.89,80331.84,0.0,0.99473,1e-05,0.85714]
[1778330120997,45.89,80331.54,0.0,0.99473,1e-05,0.85739]
[1778330121063,45.89,80331.54,0.0,0.99473,1e-05,0.85739]
[1778330121174,45.89,80331.54,0.0,0.99473,1e-05,0.85739]
[1778330121313,45.89,80331.54,0.0,0.99473,1e-05,0.85739]
[1778330121412,45.89,80329.49,0.0,0.99471,1e-05,0.8591]
[1778330132164,45.89,80330.35,0.0,0.99473,1e-05,0.85715]
[1778330135091,45.89,80330.0,0.0,0.99473,1e-05,0.85745]
[1778330135311,45.89,80330.0,0.0,0.99473,1e-05,0.85745]
[1778330135389,45.89,80330.0,0.0,0.99473,1e-05,0.85745]
[1778330135412,45.89,80330.0,0.0,0.99473,1e-05,0.85745]
[1778330135568,45.89,80330.0,0.0,0.99473,1e-05,0.85745]
[1778330143241,45.89,80329.74,0.0,0.99472,1e-05,0.85766]
[1778330144792,45.89,80329.64,0.0,0.99472,1e-05,0.85775]
[1778330144815,45.89,80329.64,0.0,0.99472,1e-05,0.85775]
[1778330144991,45.89,80329.64,0.0,0.99472,1e-05,0.85775]
[1778330145064,45.89,80329.64,0.0,0.99472,1e-05,0.85775]
[1778330145143,45.89,80329.64,0.0,0.99472,1e-05,0.85775]
[1778330150290,45.89,80329.63,0.0,0.99472,1e-05,0.85775]
[1778330155325,45.89,80329.01,0.0,0.99472,1e-05,0.85827]
[1778330157213,45.89,80329.77,0.0,0.99472,1e-05,0.85764]
[1778330157310,45.89,80329.77,0.0,0.99472,1e-05,0.85764]
[1778330157454,45.89,80329.77,0.0,0.99472,1e-05,0.85764]
[1778330157563,45.89,80329.77,0.0,0.99472,1e-05,0.85764]
[1778330157549,45.89,80329.75,0.0,0.99472,1e-05,0.85765]
[1778330163385,45.89,80329.22,0.0,0.99472,1e-05,0.8581]
[1778330168420,45.89,80328.44,0.0,0.99472,1e-05,0.85875]
[1778330169875,45.89,80328.8,0.0,0.99472,1e-05,0.85845]
[1778330170064,45.89,80328.8,0.0,0.99472,1e-05,0.85845]
[1778330170126,45.89,80328.8,0.0,0.99472,1e-05,0.85845]
[1778330170313,45.89,80328.8,0.0,0.99472,1e-05,0.85845]
[1778330170437,45.89,80328.62,0.0,0.99472,1e-05,0.8586]
[1778330181515,45.89,80329.34,0.0,0.99472,1e-05,0.858]
[1778330184327,45.89,80329.43,0.0,0.99472,1e-05,0.85792]
[1778330184561,45.89,80329.43,0.0,0.99472,1e-05,0.85792]
[1778330184575,45.89,80329.44,0.0,0.99472,1e-05,0.85791]
[1778330184628,45.89,80329.44,0.0,0.99472,1e-05,0.85791]
[1778330184814,45.89,80329.44,0.0,0.99472,1e-05,0.85791]
[1778330191585,45.89,80329.41,0.0,0.99473,1e-05,0.85671]
[1778330201655,45.89,80326.93,0.0,0.99471,1e-05,0.85878]
[1778330204107,45.89,80326.93,0.0,0.99471,1e-05,0.85878]
[1778330204310,45.89,80326.93,0.0,0.99471,1e-05,0.85878]
[1778330204371,45.89,80326.93,0.0,0.99471,1e-05,0.85878]
[1778330204561,45.89,80326.93,0.0,0.99471,1e-05,0.85878]
[1778330204602,45.89,80326.93,0.0,0.99471,1e-05,0.85878]
[1778330210718,45.89,80326.9,0.0,0.99471,1e-05,0.85881]
[1778330218774,45.89,80326.12,0.0,0.99471,1e-05,0.85946]
[1778330221041,45.89,80326.44,0.0,0.99471,1e-05,0.85919]
[1778330221064,45.89,80326.44,0.0,0.99471,1e-05,0.85919]
[1778330221276,45.89,80326.44,0.0,0.99471,1e-05,0.85919]
[1778330221313,45.89,80326.44,0.0,0.99471,1e-05,0.85919]
[1778330221412,45.89,80326.39,0.0,0.99471,1e-05,0.85923]
[1778330227838,45.89,80326.71,0.0,0.99471,1e-05,0.85896]
[1778330231866,45.89,80334.86,0.0,0.99476,1e-05,0.85218]
[1778330233850,45.89,80337.66,0.0,0.99478,1e-05,0.84985]
[1778330234073,45.89,80337.66,0.0,0.99478,1e-05,0.84985]
[1778330234259,45.89,80337.66,0.0,0.99478,1e-05,0.84985]
[1778330234313,45.89,80337.66,0.0,0.99478,1e-05,0.84985]
[1778330234412,45.89,80337.4,0.0,0.99478,1e-05,0.85007]
[1778330239922,45.89,80337.85,0.0,0.99478,1e-05,0.8497]
[1778330245964,45.89,80337.56,0.0,0.99478,1e-05,0.84994]
[1778330252046,45.89,80337.8,0.0,0.99478,1e-05,0.84974]
[1778330252064,45.89,80337.8,0.0,0.99478,1e-05,0.84974]
[1778330254399,45.89,80337.8,0.0,0.99479,1e-05,0.84852]
[1778330254558,45.89,80337.8,0.0,0.99479,1e-05,0.84852]
[1778330254659,45.89,80338.59,0.0,0.99479,1e-05,0.84787]
[1778330264091,45.89,80338.69,0.0,0.99479,1e-05,0.84778]
[1778330266158,45.89,80338.6,0.0,0.99479,1e-05,0.84786]
[1778330266312,45.89,80338.6,0.0,0.99479,1e-05,0.84786]
[1778330275169,45.89,80338.6,0.0,0.99479,1e-05,0.84786]
[1778330283225,45.89,80338.73,0.0,0.99479,1e-05,0.84775]
[1778330290274,45.89,80338.94,0.0,0.99479,1e-05,0.84758]
[1778330293826,45.89,80341.41,0.0,0.99481,1e-05,0.84554]
[1778330294068,45.89,80341.41,0.0,0.99481,1e-05,0.84554]
[1778330294301,45.89,80341.41,0.0,0.99481,1e-05,0.84554]
[1778330294313,45.89,80341.41,0.0,0.99481,1e-05,0.84554]
[1778330294346,45.89,80341.57,0.0,0.99481,1e-05,0.8454]
[1778330300344,45.89,80339.4,0.0,0.99479,1e-05,0.8472]
[1778330305379,45.89,80338.77,0.0,0.99479,1e-05,0.84772]
[1778330308012,45.89,80338.71,0.0,0.99479,1e-05,0.84777]
[1778330308070,45.89,80338.71,0.0,0.99479,1e-05,0.84777]
[1778330308372,45.89,80338.71,0.0,0.99479,1e-05,0.84777]
[1778330308564,45.89,80338.71,0.0,0.99479,1e-05,0.84777]
[1778330308588,45.89,80338.71,0.0,0.99479,1e-05,0.84777]
[1778330316696,45.89,80338.62,0.0,0.99479,1e-05,0.84784]
[1778330318395,45.89,80338.12,0.0,0.99479,1e-05,0.84704]
[1778330318562,45.89,80338.12,0.0,0.99479,1e-05,0.84704]
[1778330318663,45.89,80336.89,0.0,0.99479,1e-05,0.84805]
[1778330318801,45.89,80336.89,0.0,0.99479,1e-05,0.84805]
[1778330318813,45.89,80336.89,0.0,0.99479,1e-05,0.84805]
[1778330325519,45.89,80336.28,0.0,0.99478,1e-05,0.84856]
[1778330330554,45.89,80336.41,0.0,0.99478,1e-05,0.84845]
[1778330333500,45.89,80336.81,0.0,0.99479,1e-05,0.84812]
[1778330333559,45.89,80336.81,0.0,0.99479,1e-05,0.84812]
[1778330333601,45.89,80336.81,0.0,0.99479,1e-05,0.84812]
[1778330333796,45.89,80336.81,0.0,0.99479,1e-05,0.84812]
[1778330333815,45.89,80336.81,0.0,0.99479,1e-05,0.84812]
[1778330339617,45.89,80335.73,0.0,0.99478,1e-05,0.84901]
[1778330341621,45.89,80336.59,0.0,0.99479,1e-05,0.8483]
[1778330341675,45.89,80336.59,0.0,0.99479,1e-05,0.8483]
[1778330341812,45.89,80336.59,0.0,0.99479,1e-05,0.8483]
[1778330341921,45.89,80336.59,0.0,0.99479,1e-05,0.8483]
[1778330342069,45.89,80336.59,0.0,0.99479,1e-05,0.8483]
[1778330348682,45.89,80336.62,0.0,0.99479,1e-05,0.84828]
[1778330355731,45.89,80336.63,0.0,0.99479,1e-05,0.84827]
[1778330362781,45.89,80336.52,0.0,0.99479,1e-05,0.84836]
[1778330367815,45.89,80337.45,0.0,0.99479,1e-05,0.84759]
[1778330370595,45.89,80336.26,0.0,0.99478,1e-05,0.84857]
[1778330370693,45.89,80337.29,0.0,0.99479,1e-05,0.84772]
[1778330370812,45.89,80337.29,0.0,0.99479,1e-05,0.84772]
[1778330370898,45.89,80337.29,0.0,0.99479,1e-05,0.84772]
[1778330371084,45.89,80337.29,0.0,0.99479,1e-05,0.84772]
[1778330378892,45.89,80337.33,0.0,0.9948,1e-05,0.84647]
[1778330384934,45.89,80337.21,0.0,0.9948,1e-05,0.84657]
[1778330389008,45.89,80337.07,0.0,0.9948,1e-05,0.84668]
[1778330389068,45.89,80337.07,0.0,0.9948,1e-05,0.84668]
[1778330389247,45.89,80337.07,0.0,0.9948,1e-05,0.84668]
[1778330389313,45.89,80337.07,0.0,0.9948,1e-05,0.84668]
[1778330389346,45.89,80335.29,0.0,0.99479,1e-05,0.84816]
[1778330391983,45.89,80331.82,0.0,0.99477,1e-05,0.85103]
[1778330392957,45.89,80331.82,0.0,0.99477,1e-05,0.85103]
[1778330393063,45.89,80331.82,0.0,0.99477,1e-05,0.85103]
[1778330395095,45.89,80329.89,0.0,0.99475,1e-05,0.85263]
[1778330395312,45.89,80329.89,0.0,0.99475,1e-05,0.85263]
[1778330395350,45.89,80330.77,0.0,0.99476,1e-05,0.8519]
[1778330401046,45.89,80330.2,0.0,0.99476,1e-05,0.85238]
[1778330402019,45.89,80330.2,0.0,0.99476,1e-05,0.85238]
[1778330402063,45.89,80330.2,0.0,0.99476,1e-05,0.85238]
[1778330409102,45.89,80330.24,0.0,0.99476,1e-05,0.85234]
[1778330410376,45.89,80330.24,0.0,0.99476,1e-05,0.85234]
[1778330410559,45.89,80330.24,0.0,0.99476,1e-05,0.85234]
[1778330410838,45.89,80330.24,0.0,0.99476,1e-05,0.85234]
[1778330410582,45.89,80330.24,0.0,0.99476,1e-05,0.85234]
[1778330411068,45.89,80330.24,0.0,0.99476,1e-05,0.85234]
[1778330421186,45.89,80329.02,0.0,0.99475,1e-05,0.85336]
[1778330423156,45.89,80329.21,0.0,0.99475,1e-05,0.8532]
[1778330423311,45.89,80329.21,0.0,0.99475,1e-05,0.8532]
[1778330423523,45.89,80329.21,0.0,0.99475,1e-05,0.8532]
[1778330423562,45.89,80329.21,0.0,0.99475,1e-05,0.8532]
[1778330423624,45.89,80329.21,0.0,0.99475,1e-05,0.8532]
[1778330432263,45.89,80329.21,0.0,0.99476,1e-05,0.85197]
[1778330438305,45.89,80331.25,0.0,0.99477,1e-05,0.85028]
[1778330439139,45.89,80331.25,0.0,0.99477,1e-05,0.85028]
[1778330439311,45.89,80331.25,0.0,0.99477,1e-05,0.85028]
[1778330439635,45.89,80331.25,0.0,0.99477,1e-05,0.85028]
[1778330439810,45.89,80331.25,0.0,0.99477,1e-05,0.85028]
[1778330439657,45.89,80333.51,0.0,0.99478,1e-05,0.84841]
[1778330440319,45.89,80336.49,0.0,0.9948,1e-05,0.84595]
[1778330448375,45.89,80337.02,0.0,0.9948,1e-05,0.84551]
[1778330450417,45.89,80337.08,0.0,0.9948,1e-05,0.84546]
[1778330450569,45.89,80337.08,0.0,0.9948,1e-05,0.84546]
[1778330450835,45.89,80337.08,0.0,0.9948,1e-05,0.84546]
[1778330450654,45.89,80337.17,0.0,0.9948,1e-05,0.84538]
[1778330451063,45.89,80337.17,0.0,0.9948,1e-05,0.84538]
[1778330461617,45.89,80337.29,0.0,0.9948,1e-05,0.84529]
[1778330463284,45.89,80336.76,0.0,0.9948,1e-05,0.84572]
[1778330463310,45.89,80336.76,0.0,0.9948,1e-05,0.84572]
[1778330463498,45.89,80336.85,0.0,0.9948,1e-05,0.84565]
[1778330464063,45.89,80336.85,0.0,0.9948,1e-05,0.84565]
[1778330466522,45.89,80333.53,0.0,0.99478,1e-05,0.84839]
[1778330467528,45.89,80330.31,0.0,0.99476,1e-05,0.85106]
[1778330468419,45.89,80330.31,0.0,0.99476,1e-05,0.85106]
[1778330468562,45.89,80330.31,0.0,0.99476,1e-05,0.85106]
[1778330468645,45.89,80330.84,0.0,0.99477,1e-05,0.85062]
[1778330469105,45.89,80330.84,0.0,0.99477,1e-05,0.85062]
[1778330469313,45.89,80330.84,0.0,0.99477,1e-05,0.85062]
[1778330475584,45.89,80330.88,0.0,0.99477,1e-05,0.85059]
[1778330480619,45.89,80331.9,0.0,0.99477,1e-05,0.84974]
[1778330484427,45.89,80330.49,0.0,0.99476,1e-05,0.85091]
[1778330484558,45.89,80330.49,0.0,0.99476,1e-05,0.85091]
[1778330484647,45.89,80331.35,0.0,0.99477,1e-05,0.8502]
[1778330484983,45.89,80331.35,0.0,0.99477,1e-05,0.8502]
[1778330485069,45.89,80331.35,0.0,0.99477,1e-05,0.8502]
[1778330490689,45.89,80330.91,0.0,0.99477,1e-05,0.85056]
[1778330491409,45.89,80330.91,0.0,0.99477,1e-05,0.85056]
[1778330491560,45.89,80330.91,0.0,0.99477,1e-05,0.85056]
[1778330491696,45.89,80330.99,0.0,0.99478,1e-05,0.84927]
[1778330492352,45.89,80330.99,0.0,0.99478,1e-05,0.84927]
[1778330492564,45.89,80330.99,0.0,0.99478,1e-05,0.84927]
[1778330497738,45.89,80330.86,0.0,0.99477,1e-05,0.84938]
[1778330500759,45.89,80335.01,0.0,0.9948,1e-05,0.84595]
[1778330501630,45.89,80335.01,0.0,0.9948,1e-05,0.84595]
[1778330501809,45.89,80335.01,0.0,0.9948,1e-05,0.84595]
[1778330501910,45.89,80337.57,0.0,0.99481,1e-05,0.84384]
[1778330502179,45.89,80337.57,0.0,0.99481,1e-05,0.84384]
[1778330502311,45.89,80337.57,0.0,0.99481,1e-05,0.84384]
[1778330507808,45.89,80339.17,0.0,0.99482,1e-05,0.84252]
[1778330512843,45.89,80339.17,0.0,0.99482,1e-05,0.84252]
[1778330517878,45.89,80338.93,0.0,0.99482,1e-05,0.84272]
[1778330523923,45.89,80338.68,0.0,0.99482,1e-05,0.84292]
[1778330524847,45.89,80338.68,0.0,0.99482,1e-05,0.84292]
[1778330524855,45.89,80338.68,0.0,0.99482,1e-05,0.84292]
[1778330525069,45.89,80338.68,0.0,0.99482,1e-05,0.84292]
[1778330525496,45.89,80338.68,0.0,0.99482,1e-05,0.84292]
[1778330525560,45.89,80338.68,0.0,0.99482,1e-05,0.84292]
[1778330525937,45.89,80338.77,0.0,0.99482,1e-05,0.84285]
[1778330534354,45.89,80338.87,0.0,0.99482,1e-05,0.84277]
[1778330534560,45.89,80338.87,0.0,0.99482,1e-05,0.84277]
[1778330534569,45.89,80339.72,0.0,0.99483,1e-05,0.84207]
[1778330535096,45.89,80339.72,0.0,0.99483,1e-05,0.84207]
[1778330535313,45.89,80339.72,0.0,0.99483,1e-05,0.84207]
[1778330541043,45.89,80340.08,0.0,0.99483,1e-05,0.84177]
[1778330544560,45.89,80340.38,0.0,0.99483,1e-05,0.84153]
[1778330544812,45.89,80340.38,0.0,0.99483,1e-05,0.84153]
[1778330544867,45.89,80341.12,0.0,0.99483,1e-05,0.84092]
[1778330545321,45.89,80341.12,0.0,0.99483,1e-05,0.84092]
[1778330545565,45.89,80341.12,0.0,0.99483,1e-05,0.84092]
[1778330551113,45.89,80341.14,0.0,0.99484,1e-05,0.83969]
[1778330561183,45.89,80341.62,0.0,0.99484,1e-05,0.83929]
[1778330562250,45.89,80341.62,0.0,0.99484,1e-05,0.83929]
[1778330562308,45.89,80341.62,0.0,0.99484,1e-05,0.83929]
[1778330562855,45.89,80341.62,0.0,0.99484,1e-05,0.83929]
[1778330562956,45.89,80341.89,0.0,0.99485,1e-05,0.83907]
[1778330563065,45.89,80341.89,0.0,0.99485,1e-05,0.83907]
[1778330568232,45.89,80342.24,0.0,0.99485,1e-05,0.83879]
[1778330576288,45.89,80342.29,0.0,0.99485,1e-05,0.83875]
[1778330588372,45.89,80341.96,0.0,0.99485,1e-05,0.83902]
[1778330593407,45.89,80342.02,0.0,0.99485,1e-05,0.83897]
[1778330598442,45.89,80342.13,0.0,0.99485,1e-05,0.83888]
[1778330603037,45.89,80342.23,0.0,0.99485,1e-05,0.83879]
[1778330603070,45.89,80342.23,0.0,0.99485,1e-05,0.83879]
[1778330603892,45.89,80342.23,0.0,0.99485,1e-05,0.83879]
[1778330603993,45.89,80342.23,0.0,0.99485,1e-05,0.83879]
[1778330604061,45.89,80342.23,0.0,0.99485,1e-05,0.83879]
[1778330615562,45.89,80342.23,0.0,0.99485,1e-05,0.83758]
[1778330618978,45.89,80342.12,0.0,0.99485,1e-05,0.83767]
[1778330618992,45.89,80344.6,0.0,0.99487,1e-05,0.83565]
[1778330619062,45.89,80344.6,0.0,0.99487,1e-05,0.83565]
[1778330619878,45.89,80344.6,0.0,0.99487,1e-05,0.83565]
[1778330619980,45.89,80347.18,0.0,0.99488,1e-05,0.83354]
[1778330620068,45.89,80347.18,0.0,0.99488,1e-05,0.83354]
[1778330624716,45.89,80347.56,0.0,0.99488,1e-05,0.83323]
[1778330624810,45.89,80347.56,0.0,0.99488,1e-05,0.83323]
[1778330624818,45.89,80348.34,0.0,0.99489,1e-05,0.83259]
[1778330625300,45.89,80348.34,0.0,0.99489,1e-05,0.83259]
[1778330625308,45.89,80348.34,0.0,0.99489,1e-05,0.83259]
[1778330630667,45.89,80349.05,0.0,0.99489,1e-05,0.83201]
[1778330635702,45.89,80350.05,0.0,0.9949,1e-05,0.8312]
[1778330640737,45.89,80350.32,0.0,0.9949,1e-05,0.83098]
[1778330644571,45.89,80350.16,0.0,0.9949,1e-05,0.83111]
[1778330644812,45.89,80350.16,0.0,0.9949,1e-05,0.83111]
[1778330645066,45.89,80350.16,0.0,0.9949,1e-05,0.83111]
[1778330645131,45.89,80350.16,0.0,0.9949,1e-05,0.83111]
[1778330653830,45.89,80350.16,0.0,0.9949,1e-05,0.83111]
[1778330657640,45.89,80350.24,0.0,0.9949,1e-05,0.83105]
[1778330657810,45.89,80350.24,0.0,0.9949,1e-05,0.83105]
[1778330659060,45.89,80350.24,0.0,0.9949,1e-05,0.83105]
[1778330659872,45.89,80350.21,0.0,0.9949,1e-05,0.83107]
[1778330664201,45.89,80348.54,0.0,0.99489,1e-05,0.83243]
[1778330664311,45.89,80348.54,0.0,0.99489,1e-05,0.83243]
[1778330677998,45.89,80349.12,0.0,0.9949,1e-05,0.83075]
[1778330678504,45.89,80349.12,0.0,0.9949,1e-05,0.83075]
[1778330678560,45.89,80349.12,0.0,0.9949,1e-05,0.83075]
[1778330679064,45.89,80349.12,0.0,0.9949,1e-05,0.83075]
[1778330679156,45.89,80349.12,0.0,0.9949,1e-05,0.83075]
[1778330680444,45.89,80349.12,0.0,0.9949,1e-05,0.83075]
[1778330685864,45.89,80349.12,0.0,0.9949,1e-05,0.83075]
[1778330686062,45.89,80349.12,0.0,0.9949,1e-05,0.83075]
[1778330687846,45.89,80349.04,0.0,0.9949,1e-05,0.83082]
[1778330688063,45.89,80349.04,0.0,0.9949,1e-05,0.83082]
[1778330687892,45.89,80349.04,0.0,0.9949,1e-05,0.83082]
[1778330698139,45.89,80349.13,0.0,0.9949,1e-05,0.83075]
[1778330703174,45.89,80348.97,0.0,0.9949,1e-05,0.83088]
[1778330707132,45.89,80349.06,0.0,0.9949,1e-05,0.8308]
[1778330707310,45.89,80348.9,0.0,0.9949,1e-05,0.83093]
[1778330713244,45.89,80348.71,0.0,0.9949,1e-05,0.83109]
[1778330718754,45.89,80348.73,0.0,0.9949,1e-05,0.83107]
[1778330718809,45.89,80348.73,0.0,0.9949,1e-05,0.83107]
[1778330720856,45.89,80346.23,0.0,0.99488,1e-05,0.83311]
[1778330721065,45.89,80346.23,0.0,0.99488,1e-05,0.83311]
[1778330720910,45.89,80345.05,0.0,0.99488,1e-05,0.83407]
[1778330728349,45.89,80344.8,0.0,0.99488,1e-05,0.83427]
[1778330733384,45.89,80343.6,0.0,0.99488,1e-05,0.83405]
[1778330738419,45.89,80343.98,0.0,0.99488,1e-05,0.83374]
[1778330745468,45.89,80344.54,0.0,0.99488,1e-05,0.83328]
[1778330750503,45.89,80346.81,0.0,0.99489,1e-05,0.83143]
[1778330751369,45.89,80346.81,0.0,0.99489,1e-05,0.83143]
[1778330751560,45.89,80346.81,0.0,0.99489,1e-05,0.83143]
[1778330757552,45.89,80346.52,0.0,0.99489,1e-05,0.83167]
[1778330760858,45.89,80346.81,0.0,0.99489,1e-05,0.83143]
[1778330761062,45.89,80346.81,0.0,0.99489,1e-05,0.83143]
[1778330761580,45.89,80352.6,0.0,0.99493,1e-05,0.82673]
[1778330763321,45.89,80352.18,0.0,0.99493,1e-05,0.82707]
[1778330763560,45.89,80352.18,0.0,0.99493,1e-05,0.82707]
[1778330763661,45.89,80352.18,0.0,0.99493,1e-05,0.82707]
[1778330769637,45.89,80352.25,0.0,0.99493,1e-05,0.82701]
[1778330772867,45.89,80352.31,0.0,0.99493,1e-05,0.82696]
[1778330773063,45.89,80352.31,0.0,0.99493,1e-05,0.82696]
[1778330776957,45.89,80355.53,0.0,0.99494,1e-05,0.82436]
[1778330777062,45.89,80355.53,0.0,0.99494,1e-05,0.82436]
[1778330777163,45.89,80355.57,0.0,0.99494,1e-05,0.82432]
[1778330782731,45.89,80358.01,0.0,0.99496,1e-05,0.82235]
[1778330786861,45.89,80360.75,0.0,0.99497,1e-05,0.82015]
[1778330793161,45.89,80362.75,0.0,0.99499,1e-05,0.81735]
[1778330793165,45.89,80362.0,0.0,0.99499,1e-05,0.81795]
[1778330793310,45.89,80362.0,0.0,0.99499,1e-05,0.81795]
[1778330798843,45.89,80363.44,0.0,0.995,1e-05,0.81679]
[1778330804885,45.89,80363.31,0.0,0.995,1e-05,0.8169]
[1778330806899,45.89,80366.66,0.0,0.99501,1e-05,0.81422]
[1778330811941,45.89,80366.93,0.0,0.99502,1e-05,0.814]
[1778330816976,45.89,80366.83,0.0,0.99501,1e-05,0.81408]
[1778330822011,45.89,80367.77,0.0,0.99502,1e-05,0.81333]
[1778330827046,45.89,80366.76,0.0,0.99501,1e-05,0.81414]
[1778330832081,45.89,80367.23,0.0,0.99502,1e-05,0.81376]
[1778330838123,45.89,80368.07,0.0,0.99502,1e-05,0.81309]
[1778330843158,45.89,80368.56,0.0,0.99502,1e-05,0.8127]
[1778330849200,45.89,80368.89,0.0,0.99503,1e-05,0.81243]
[1778330854235,45.89,80368.91,0.0,0.99503,1e-05,0.81123]
[1778330864305,45.89,80368.91,0.0,0.99503,1e-05,0.81123]
[1778330872361,45.89,80369.98,0.0,0.99504,1e-05,0.81038]
[1778330877396,45.89,80369.82,0.0,0.99504,1e-05,0.81051]
[1778330882431,45.89,80369.89,0.0,0.99504,1e-05,0.81045]
[1778330892501,45.89,80370.3,0.0,0.99504,1e-05,0.81013]
[1778330897536,45.89,80370.3,0.0,0.99504,1e-05,0.81013]
[1778330902571,45.89,80369.43,0.0,0.99504,1e-05,0.81082]
[1778330907606,45.89,80369.98,0.0,0.99504,1e-05,0.81038]
[1778330912641,45.89,80369.9,0.0,0.99505,1e-05,0.80926]
[1778330924726,45.89,80370.42,0.0,0.99505,1e-05,0.80885]
[1778330933788,45.89,80370.48,0.0,0.99505,1e-05,0.8088]
[1778330943858,45.89,80370.55,0.0,0.99505,1e-05,0.80875]
[1778330955942,45.89,80371.41,0.0,0.99505,1e-05,0.80806]
[1778330963998,45.89,80371.56,0.0,0.99506,1e-05,0.80794]
[1778330971047,45.89,80371.85,0.0,0.99506,1e-05,0.80653]
[1778330975075,45.89,80380.14,0.0,0.99511,1e-05,0.79997]
[1778330980113,45.89,80381.13,0.0,0.99511,1e-05,0.79919]
[1778330986156,45.89,80381.73,0.0,0.99512,1e-05,0.79872]
[1778330991190,45.89,80381.73,0.0,0.99512,1e-05,0.79872]
[1778330997232,45.89,80381.44,0.0,0.99512,1e-05,0.79895]
[1778331002270,45.89,80379.99,0.0,0.99511,1e-05,0.80009]
[1778331011333,45.89,80381.85,0.0,0.99512,1e-05,0.79863]
[1778331016368,45.89,80382.15,0.0,0.99512,1e-05,0.79839]
[1778331021403,45.89,80382.36,0.0,0.99512,1e-05,0.79823]
[1778331026438,45.89,80382.33,0.0,0.99512,1e-05,0.79825]
[1778331033487,45.89,80382.48,0.0,0.99513,1e-05,0.79696]
[1778331039529,45.89,80383.35,0.0,0.99513,1e-05,0.79628]
[1778331044564,45.89,80384.01,0.0,0.99514,1e-05,0.79576]
[1778331049599,45.89,80386.04,0.0,0.99515,1e-05,0.79417]
[1778331054635,45.89,80386.75,0.0,0.99515,1e-05,0.79361]
[1778331059670,45.89,80386.47,0.0,0.99515,1e-05,0.79383]
[1778331065712,45.89,80386.86,0.0,0.99515,1e-05,0.79353]
[1778331071754,45.89,80387.0,0.0,0.99515,1e-05,0.79342]
[1778331077796,45.89,80386.49,0.0,0.99515,1e-05,0.79382]
[1778331085852,45.89,80386.56,0.0,0.99515,1e-05,0.79376]
[1778331092901,45.89,80386.75,0.0,0.99516,1e-05,0.79245]
[1778331098943,45.89,80386.89,0.0,0.99516,1e-05,0.79234]
[1778331108007,45.89,80386.72,0.0,0.99516,1e-05,0.79247]
[1778331114049,45.89,80386.79,0.0,0.99516,1e-05,0.79242]
[1778331119089,45.89,80386.11,0.0,0.99516,1e-05,0.79295]
[1778331122174,45.89,80385.01,0.0,0.99515,1e-05,0.79381]
[1778331122311,45.89,80385.01,0.0,0.99515,1e-05,0.79381]
[1778331122410,45.89,80383.36,0.0,0.99514,1e-05,0.7951]
[1778331128152,45.89,80381.82,0.0,0.99513,1e-05,0.79631]
[1778331133187,45.89,80382.82,0.0,0.99514,1e-05,0.79553]
[1778331138222,45.89,80382.54,0.0,0.99514,1e-05,0.79575]
[1778331143257,45.89,80382.63,0.0,0.99514,1e-05,0.79568]
[1778331148292,45.89,80381.89,0.0,0.99513,1e-05,0.79626]
[1778331149299,45.89,80391.0,0.0,0.99518,1e-05,0.78913]
[1778331150306,45.89,80396.91,0.0,0.99521,1e-05,0.78453]
[1778331152875,45.89,80397.94,0.0,0.99523,1e-05,0.78258]
[1778331158362,45.89,80398.9,0.0,0.99523,1e-05,0.78184]
[1778331159404,45.89,80398.9,0.0,0.99523,1e-05,0.78184]
[1778331159563,45.89,80398.9,0.0,0.99523,1e-05,0.78184]
[1778331159458,45.89,80397.85,0.0,0.99523,1e-05,0.78265]
[1778331166421,45.89,80395.71,0.0,0.99521,1e-05,0.78431]
[1778331169442,45.89,80399.56,0.0,0.99524,1e-05,0.78133]
[1778331174477,45.89,80399.98,0.0,0.99524,1e-05,0.781]
[1778331180520,45.89,80400.47,0.0,0.99524,1e-05,0.78063]
[1778331181067,45.89,80400.47,0.0,0.99524,1e-05,0.78063]
[1778331185803,45.89,80401.73,0.0,0.99525,1e-05,0.77965]
[1778331185810,45.89,80401.73,0.0,0.99525,1e-05,0.77965]
[1778331186573,45.89,80401.73,0.0,0.99525,1e-05,0.77965]
[1778331189583,45.89,80405.0,0.0,0.99526,1e-05,0.77713]
[1778331199653,45.89,80404.4,0.0,0.99526,1e-05,0.7776]
[1778331204688,45.89,80403.53,0.0,0.99526,1e-05,0.77827]
[1778331209723,45.89,80402.77,0.0,0.99525,1e-05,0.77885]
[1778331215765,45.89,80402.98,0.0,0.99526,1e-05,0.77754]
[1778331222814,45.89,80402.97,0.0,0.99526,1e-05,0.77755]
[1778331227849,45.89,80402.38,0.0,0.99526,1e-05,0.778]
[1778331240942,45.89,80402.47,0.0,0.99526,1e-05,0.77793]
[1778331250008,45.89,80401.96,0.0,0.99525,1e-05,0.77832]
[1778331260075,45.89,80401.96,0.0,0.99525,1e-05,0.77832]
[1778331270145,45.89,80401.96,0.0,0.99525,1e-05,0.77832]
[1778331272159,45.89,80399.15,0.0,0.99525,1e-05,0.77934]
[1778331274174,45.89,80395.66,0.0,0.99523,1e-05,0.78204]
[1778331283237,45.89,80393.31,0.0,0.99522,1e-05,0.78386]
[1778331288272,45.89,80393.18,0.0,0.99521,1e-05,0.78396]
[1778331292733,45.89,80392.83,0.0,0.99521,1e-05,0.78423]
[1778331295064,45.89,80392.39,0.0,0.99521,1e-05,0.78457]
[1778331302370,45.89,80392.52,0.0,0.99521,1e-05,0.78447]
[1778331309419,45.89,80392.51,0.0,0.99521,1e-05,0.78448]
[1778331315461,45.89,80392.51,0.0,0.99521,1e-05,0.78448]
[1778331321504,45.89,80392.51,0.0,0.99521,1e-05,0.78448]
[1778331331892,45.89,80392.51,0.0,0.99521,1e-05,0.78448]
[1778331338624,45.89,80390.81,0.0,0.99521,1e-05,0.78464]
[1778331339631,45.89,80386.38,0.0,0.99518,1e-05,0.78808]
[1778331341150,45.89,80386.25,0.0,0.99518,1e-05,0.78818]
[1778331341311,45.89,80386.25,0.0,0.99518,1e-05,0.78818]
[1778331341645,45.89,80386.22,0.0,0.99518,1e-05,0.78821]
[1778331341947,45.89,80386.22,0.0,0.99518,1e-05,0.78821]
[1778331342068,45.89,80386.22,0.0,0.99518,1e-05,0.78821]
[1778331347692,45.89,80384.79,0.0,0.99518,1e-05,0.78932]
[1778331351452,45.89,80382.66,0.0,0.99516,1e-05,0.79098]
[1778331351565,45.89,80382.66,0.0,0.99516,1e-05,0.79098]
[1778331351720,45.89,80382.45,0.0,0.99516,1e-05,0.79115]
[1778331352205,45.89,80382.45,0.0,0.99516,1e-05,0.79115]
[1778331352311,45.89,80382.45,0.0,0.99516,1e-05,0.79115]
[1778331357762,45.89,80381.95,0.0,0.99516,1e-05,0.79154]
[1778331362798,45.89,80383.37,0.0,0.99517,1e-05,0.79043]
[1778331365756,45.89,80383.39,0.0,0.99517,1e-05,0.79041]
[1778331365813,45.89,80383.39,0.0,0.99517,1e-05,0.79041]
[1778331366203,45.89,80383.39,0.0,0.99517,1e-05,0.79041]
[1778331366316,45.89,80383.39,0.0,0.99517,1e-05,0.79041]
[1778331366416,45.89,80383.39,0.0,0.99517,1e-05,0.79041]
[1778331371861,45.89,80383.4,0.0,0.99517,1e-05,0.79041]
[1778331379224,45.89,80383.21,0.0,0.99517,1e-05,0.79056]
[1778331379312,45.89,80383.21,0.0,0.99517,1e-05,0.79056]
[1778331379534,45.89,80383.21,0.0,0.99517,1e-05,0.79056]
[1778331379562,45.89,80383.21,0.0,0.99517,1e-05,0.79056]
[1778331379584,45.89,80383.21,0.0,0.99517,1e-05,0.79056]
[1778331386966,45.89,80383.54,0.0,0.99517,1e-05,0.7903]
[1778331389392,45.89,80383.51,0.0,0.99517,1e-05,0.79032]
[1778331389561,45.89,80383.51,0.0,0.99517,1e-05,0.79032]
[1778331389660,45.89,80383.44,0.0,0.99517,1e-05,0.79038]
[1778331390140,45.89,80383.44,0.0,0.99517,1e-05,0.79038]
[1778331390309,45.89,80383.44,0.0,0.99517,1e-05,0.79038]
[1778331403078,45.89,80380.17,0.0,0.99516,1e-05,0.79177]
[1778331406476,45.89,80379.92,0.0,0.99516,1e-05,0.79196]
[1778331406562,45.89,80379.92,0.0,0.99516,1e-05,0.79196]
[1778331406577,45.89,80379.86,0.0,0.99516,1e-05,0.79201]
[1778331406921,45.89,80379.86,0.0,0.99516,1e-05,0.79201]
[1778331407063,45.89,80379.86,0.0,0.99516,1e-05,0.79201]
[1778331417176,45.89,80381.2,0.0,0.99516,1e-05,0.79096]
[1778331422211,45.89,80381.27,0.0,0.99516,1e-05,0.79091]
[1778331427119,45.89,80381.79,0.0,0.99517,1e-05,0.7905]
[1778331427311,45.89,80381.79,0.0,0.99517,1e-05,0.7905]
[1778331427652,45.89,80381.79,0.0,0.99517,1e-05,0.7905]
[1778331427818,45.89,80381.79,0.0,0.99517,1e-05,0.7905]
[1778331427851,45.89,80381.79,0.0,0.99517,1e-05,0.7905]
[1778331433289,45.89,80385.13,0.0,0.99519,1e-05,0.78789]
[1778331434415,45.89,80385.13,0.0,0.99519,1e-05,0.78789]
[1778331434563,45.89,80385.13,0.0,0.99519,1e-05,0.78789]
[1778331434776,45.89,80385.13,0.0,0.99519,1e-05,0.78789]
[1778331434813,45.89,80385.13,0.0,0.99519,1e-05,0.78789]
[1778331434875,45.89,80384.6,0.0,0.99518,1e-05,0.78831]
[1778331441344,45.89,80384.88,0.0,0.99518,1e-05,0.78809]
[1778331446380,45.89,80386.2,0.0,0.99519,1e-05,0.78706]
[1778331448830,45.89,80385.66,0.0,0.99519,1e-05,0.78748]
[1778331449065,45.89,80385.68,0.0,0.99519,1e-05,0.78747]
[1778331449711,45.89,80385.68,0.0,0.99519,1e-05,0.78747]
[1778331449811,45.89,80385.68,0.0,0.99519,1e-05,0.78747]
[1778331449764,45.89,80385.68,0.0,0.99519,1e-05,0.78747]
[1778331456451,45.89,80383.87,0.0,0.99519,1e-05,0.78771]
[1778331457609,45.89,80383.87,0.0,0.99519,1e-05,0.78771]
[1778331457813,45.89,80383.87,0.0,0.99519,1e-05,0.78771]
[1778331457893,45.89,80383.96,0.0,0.99519,1e-05,0.78764]
[1778331458048,45.89,80383.96,0.0,0.99519,1e-05,0.78764]
[1778331458063,45.89,80383.96,0.0,0.99519,1e-05,0.78764]
[1778331466520,45.89,80386.1,0.0,0.9952,1e-05,0.78598]
[1778331471086,45.89,80386.94,0.0,0.9952,1e-05,0.78533]
[1778331471312,45.89,80386.94,0.0,0.9952,1e-05,0.78533]
[1778331471586,45.89,80386.94,0.0,0.9952,1e-05,0.78533]
[1778331471814,45.89,80386.94,0.0,0.9952,1e-05,0.78533]
[1778331471913,45.89,80386.94,0.0,0.9952,1e-05,0.78533]
[1778331477062,45.89,80387.52,0.0,0.9952,1e-05,0.78487]
[1778331482632,45.89,80387.59,0.0,0.99521,1e-05,0.78482]
[1778331488675,45.89,80388.16,0.0,0.99521,1e-05,0.78438]
[1778331490885,45.89,80389.91,0.0,0.99522,1e-05,0.78302]
[1778331490938,45.89,80392.62,0.0,0.99523,1e-05,0.78092]
[1778331491064,45.89,80392.62,0.0,0.99523,1e-05,0.78092]
[1778331491491,45.89,80392.62,0.0,0.99523,1e-05,0.78092]
[1778331491563,45.89,80392.62,0.0,0.99523,1e-05,0.78092]
[1778331496731,45.89,80395.19,0.0,0.99525,1e-05,0.77894]
[1778331501766,45.89,80395.62,0.0,0.99525,1e-05,0.77861]
[1778331503354,45.89,80395.43,0.0,0.99525,1e-05,0.77875]
[1778331503567,45.89,80395.43,0.0,0.99525,1e-05,0.77875]
[1778331503954,45.89,80395.43,0.0,0.99525,1e-05,0.77875]
[1778331503780,45.89,80395.41,0.0,0.99525,1e-05,0.77877]
[1778331504066,45.89,80395.41,0.0,0.99525,1e-05,0.77877]
[1778331510829,45.89,80395.86,0.0,0.99525,1e-05,0.77842]
[1778331514962,45.89,80396.17,0.0,0.99526,1e-05,0.77703]
[1778331515072,45.89,80396.07,0.0,0.99526,1e-05,0.77711]
[1778331515596,45.89,80396.07,0.0,0.99526,1e-05,0.77711]
[1778331515819,45.89,80396.07,0.0,0.99526,1e-05,0.77711]
[1778331515849,45.89,80396.07,0.0,0.99526,1e-05,0.77711]
[1778331520899,45.89,80395.78,0.0,0.99526,1e-05,0.77733]
[1778331521911,45.89,80395.78,0.0,0.99526,1e-05,0.77733]
[1778331522070,45.89,80397.06,0.0,0.99526,1e-05,0.77635]
[1778331522330,45.89,80397.06,0.0,0.99526,1e-05,0.77635]
[1778331522561,45.89,80397.06,0.0,0.99526,1e-05,0.77635]
[1778331522913,45.89,80396.95,0.0,0.99526,1e-05,0.77643]
[1778331527948,45.89,80397.77,0.0,0.99527,1e-05,0.7758]
[1778331530457,45.89,80399.58,0.0,0.99528,1e-05,0.77441]
[1778331530565,45.89,80399.58,0.0,0.99528,1e-05,0.77441]
[1778331530901,45.89,80399.58,0.0,0.99528,1e-05,0.77441]
[1778331530969,45.89,80400.09,0.0,0.99528,1e-05,0.77402]
[1778331531063,45.89,80400.09,0.0,0.99528,1e-05,0.77402]
[1778331537011,45.89,80399.16,0.0,0.99527,1e-05,0.77473]
[1778331543053,45.89,80398.57,0.0,0.99527,1e-05,0.77518]
[1778331544673,45.89,80398.57,0.0,0.99527,1e-05,0.77518]
[1778331544815,45.89,80398.57,0.0,0.99527,1e-05,0.77518]
[1778331544912,45.89,80398.72,0.0,0.99527,1e-05,0.77507]
[1778331545063,45.89,80398.72,0.0,0.99527,1e-05,0.77507]
[1778331545513,45.89,80398.72,0.0,0.99527,1e-05,0.77507]
[1778331545567,45.89,80398.72,0.0,0.99527,1e-05,0.77507]
[1778331545611,45.89,80398.72,0.0,0.99527,1e-05,0.77507]
[1778331553123,45.89,80398.75,0.0,0.99527,1e-05,0.77505]
[1778331561179,45.89,80398.19,0.0,0.99527,1e-05,0.77548]
[1778331566214,45.89,80398.79,0.0,0.99527,1e-05,0.77502]
[1778331575279,45.89,80399.08,0.0,0.99528,1e-05,0.77364]
[1778331576666,45.89,80399.08,0.0,0.99528,1e-05,0.77364]
[1778331576811,45.89,80399.08,0.0,0.99528,1e-05,0.77364]
[1778331576910,45.89,80398.82,0.0,0.99528,1e-05,0.77384]
[1778331577344,45.89,80398.82,0.0,0.99528,1e-05,0.77384]
[1778331577562,45.89,80398.82,0.0,0.99528,1e-05,0.77384]
[1778331583335,45.89,80398.85,0.0,0.99528,1e-05,0.77382]
[1778331590386,45.89,80399.58,0.0,0.99528,1e-05,0.77326]
[1778331595419,45.89,80397.7,0.0,0.99527,1e-05,0.7747]
[1778331597580,45.89,80398.23,0.0,0.99528,1e-05,0.7743]
[1778331597814,45.89,80398.23,0.0,0.99528,1e-05,0.7743]
[1778331597914,45.89,80397.38,0.0,0.99527,1e-05,0.77495]
[1778331598333,45.89,80397.38,0.0,0.99527,1e-05,0.77495]
[1778331598561,45.89,80397.38,0.0,0.99527,1e-05,0.77495]
[1778331605489,45.89,80397.4,0.0,0.99527,1e-05,0.77493]
[1778331606910,45.89,80397.4,0.0,0.99527,1e-05,0.77493]
[1778331607062,45.89,80397.4,0.0,0.99527,1e-05,0.77493]
[1778331607011,45.89,80397.4,0.0,0.99527,1e-05,0.77493]
[1778331607607,45.89,80397.4,0.0,0.99527,1e-05,0.77493]
[1778331607816,45.89,80397.4,0.0,0.99527,1e-05,0.77493]
[1778331607161,45.89,80397.4,0.0,0.99527,1e-05,0.77493]
[1778331612538,45.89,80397.37,0.0,0.99527,1e-05,0.77496]
[1778331621984,45.89,80397.22,0.0,0.99527,1e-05,0.77507]
[1778331634211,45.89,80397.45,0.0,0.99527,1e-05,0.7749]
[1778331634309,45.89,80397.45,0.0,0.99527,1e-05,0.7749]
[1778331635089,45.89,80397.45,0.0,0.99527,1e-05,0.7749]
[1778331634410,45.89,80397.45,0.0,0.99528,1e-05,0.77375]
[1778331635315,45.89,80397.45,0.0,0.99528,1e-05,0.77375]
[1778331641742,45.89,80397.17,0.0,0.99528,1e-05,0.77396]
[1778331655840,45.89,80397.18,0.0,0.99528,1e-05,0.77396]
[1778331660875,45.89,80397.18,0.0,0.99528,1e-05,0.77396]
[1778331665910,45.89,80397.88,0.0,0.99528,1e-05,0.77342]
[1778331675980,45.89,80397.56,0.0,0.99528,1e-05,0.77366]
[1778331682024,45.89,80397.6,0.0,0.99528,1e-05,0.77363]
[1778331688065,45.89,80398.09,0.0,0.99528,1e-05,0.77326]
[1778331695114,45.89,80398.29,0.0,0.99529,1e-05,0.77196]
[1778331700150,45.89,80398.03,0.0,0.99529,1e-05,0.77216]
[1778331706192,45.89,80398.44,0.0,0.99529,1e-05,0.77184]
[1778331711227,45.89,80398.33,0.0,0.99529,1e-05,0.77193]
[1778331714544,45.89,80398.21,0.0,0.99529,1e-05,0.77202]
[1778331714565,45.89,80398.21,0.0,0.99529,1e-05,0.77202]
[1778331714750,45.89,80398.21,0.0,0.99529,1e-05,0.77202]
[1778331715543,45.89,80398.21,0.0,0.99529,1e-05,0.77202]
[1778331715563,45.89,80398.21,0.0,0.99529,1e-05,0.77202]
[1778331721298,45.89,80398.43,0.0,0.99529,1e-05,0.77185]
[1778331730360,45.89,80398.51,0.0,0.99529,1e-05,0.77179]
[1778331732445,45.89,80398.43,0.0,0.99529,1e-05,0.77185]
[1778331732566,45.89,80398.43,0.0,0.99529,1e-05,0.77185]
[1778331732667,45.89,80398.57,0.0,0.99529,1e-05,0.77174]
[1778331733384,45.89,80398.57,0.0,0.99529,1e-05,0.77174]
[1778331733562,45.89,80398.57,0.0,0.99529,1e-05,0.77174]
[1778331740430,45.89,80400.09,0.0,0.9953,1e-05,0.77058]
[1778331741474,45.89,80400.09,0.0,0.9953,1e-05,0.77058]
[1778331741560,45.89,80400.09,0.0,0.9953,1e-05,0.77058]
[1778331741575,45.89,80404.04,0.0,0.99532,1e-05,0.76756]
[1778331742571,45.89,80404.04,0.0,0.99532,1e-05,0.76756]
[1778331742811,45.89,80404.04,0.0,0.99532,1e-05,0.76756]
[1778331748486,45.89,80404.57,0.0,0.99532,1e-05,0.76716]
[1778331753521,45.89,80404.77,0.0,0.99533,1e-05,0.76586]
[1778331760570,45.89,80404.15,0.0,0.99533,1e-05,0.76634]
[1778331765541,45.89,80404.15,0.0,0.99533,1e-05,0.76634]
[1778331765559,45.89,80404.15,0.0,0.99533,1e-05,0.76634]
[1778331765605,45.89,80404.39,0.0,0.99533,1e-05,0.76615]
[1778331766404,45.89,80404.39,0.0,0.99533,1e-05,0.76615]
[1778331766563,45.89,80404.39,0.0,0.99533,1e-05,0.76615]
[1778331775675,45.89,80405.12,0.0,0.99533,1e-05,0.7656]
[1778331776941,45.89,80405.12,0.0,0.99533,1e-05,0.7656]
[1778331777062,45.89,80405.12,0.0,0.99533,1e-05,0.7656]
[1778331777159,45.89,80405.35,0.0,0.99533,1e-05,0.76542]
[1778331778049,45.89,80405.35,0.0,0.99533,1e-05,0.76542]
[1778331778072,45.89,80405.35,0.0,0.99533,1e-05,0.76542]
[1778331784739,45.89,80405.43,0.0,0.99533,1e-05,0.76536]
[1778331791788,45.89,80405.98,0.0,0.99534,1e-05,0.76494]
[1778331798842,45.89,80405.51,0.0,0.99533,1e-05,0.7653]
[1778331805890,45.89,80404.85,0.0,0.99533,1e-05,0.7658]
[1778331809918,45.89,80398.63,0.0,0.9953,1e-05,0.77055]
[1778331811188,45.89,80398.63,0.0,0.9953,1e-05,0.77055]
[1778331811313,45.89,80398.72,0.0,0.9953,1e-05,0.77048]
[1778331811932,45.89,80398.12,0.0,0.9953,1e-05,0.76979]
[1778331812356,45.89,80398.12,0.0,0.9953,1e-05,0.76979]
[1778331812561,45.89,80398.12,0.0,0.9953,1e-05,0.76979]
[1778331817975,45.89,80396.36,0.0,0.99529,1e-05,0.77114]
[1778331819022,45.89,80396.36,0.0,0.99529,1e-05,0.77114]
[1778331819060,45.89,80396.36,0.0,0.99529,1e-05,0.77114]
[1778331819278,45.89,80396.73,0.0,0.9953,1e-05,0.77086]
[1778331820145,45.89,80396.73,0.0,0.9953,1e-05,0.77086]
[1778331820312,45.89,80396.73,0.0,0.9953,1e-05,0.77086]
[1778331823014,45.89,80393.15,0.0,0.99528,1e-05,0.7736]
[1778331823890,45.89,80393.15,0.0,0.99528,1e-05,0.7736]
[1778331824062,45.89,80393.15,0.0,0.99528,1e-05,0.7736]
[1778331824163,45.89,80392.45,0.0,0.99527,1e-05,0.77414]
[1778331825020,45.89,80392.45,0.0,0.99527,1e-05,0.77414]
[1778331825067,45.89,80392.45,0.0,0.99527,1e-05,0.77414]
[1778331829056,45.89,80389.81,0.0,0.99526,1e-05,0.77617]
[1778331830063,45.89,80384.58,0.0,0.99523,1e-05,0.78021]
[1778331830930,45.89,80384.58,0.0,0.99523,1e-05,0.78021]
[1778331831063,45.89,80384.58,0.0,0.99523,1e-05,0.78021]
[1778331831070,45.89,80383.66,0.0,0.99523,1e-05,0.78092]
[1778331832125,45.89,80383.66,0.0,0.99523,1e-05,0.78092]
[1778331832314,45.89,80383.55,0.0,0.99522,1e-05,0.781]
[1778331836105,45.89,80379.25,0.0,0.9952,1e-05,0.78434]
[1778331838103,45.89,80379.25,0.0,0.9952,1e-05,0.78434]
[1778331838119,45.89,80377.91,0.0,0.99519,1e-05,0.78538]
[1778331838309,45.89,80377.91,0.0,0.99519,1e-05,0.78538]
[1778331838896,45.89,80377.91,0.0,0.99519,1e-05,0.78538]
[1778331839063,45.89,80377.91,0.0,0.99519,1e-05,0.78538]
[1778331839126,45.89,80378.41,0.0,0.9952,1e-05,0.78499]
[1778331844161,45.89,80377.85,0.0,0.99519,1e-05,0.78543]
[1778331856247,45.89,80377.78,0.0,0.99519,1e-05,0.78548]
[1778331860437,45.89,80377.98,0.0,0.99519,1e-05,0.78533]
[1778331860561,45.89,80377.98,0.0,0.99519,1e-05,0.78533]
[1778331861125,45.89,80377.98,0.0,0.99519,1e-05,0.78533]
[1778331861313,45.89,80377.98,0.0,0.99519,1e-05,0.78533]
[1778331861150,45.89,80377.98,0.0,0.99519,1e-05,0.78533]
[1778331866317,45.89,80377.07,0.0,0.99519,1e-05,0.78603]
[1778331876387,45.89,80376.92,0.0,0.9952,1e-05,0.78499]
[1778331877594,45.89,80376.92,0.0,0.9952,1e-05,0.78499]
[1778331877812,45.89,80376.92,0.0,0.9952,1e-05,0.78499]
[1778331877914,45.89,80376.92,0.0,0.9952,1e-05,0.78499]
[1778331879140,45.89,80376.92,0.0,0.9952,1e-05,0.78499]
[1778331879311,45.89,80376.92,0.0,0.9952,1e-05,0.78499]
[1778331888472,45.89,80377.04,0.0,0.9952,1e-05,0.7849]
[1778331892732,45.89,80377.08,0.0,0.9952,1e-05,0.78486]
[1778331892810,45.89,80377.08,0.0,0.9952,1e-05,0.78486]
[1778331900909,45.89,80377.28,0.0,0.9952,1e-05,0.78471]
[1778331901064,45.89,80377.28,0.0,0.9952,1e-05,0.78471]
[1778331901155,45.89,80378.59,0.0,0.99521,1e-05,0.78369]
[1778331902649,45.89,80378.52,0.0,0.9952,1e-05,0.78374]
[1778331902813,45.89,80378.52,0.0,0.9952,1e-05,0.78374]
[1778331909619,45.89,80377.94,0.0,0.9952,1e-05,0.7842]
[1778331917863,45.89,80378.01,0.0,0.9952,1e-05,0.78414]
[1778331919179,45.89,80378.01,0.0,0.9952,1e-05,0.78414]
[1778331919311,45.89,80378.01,0.0,0.9952,1e-05,0.78414]
[1778331924724,45.89,80377.78,0.0,0.9952,1e-05,0.78432]
[1778331929759,45.89,80378.94,0.0,0.99521,1e-05,0.78342]
[1778331930766,45.89,80380.88,0.0,0.99522,1e-05,0.78191]
[1778331932337,45.89,80380.88,0.0,0.99522,1e-05,0.78191]
[1778331932562,45.89,80381.38,0.0,0.99523,1e-05,0.78037]
[1778331937820,45.89,80381.68,0.0,0.99523,1e-05,0.78014]
[1778331942103,45.89,80381.27,0.0,0.99523,1e-05,0.78045]
[1778331942315,45.89,80381.27,0.0,0.99523,1e-05,0.78045]
[1778331947160,45.89,80379.85,0.0,0.99522,1e-05,0.78155]
[1778331947314,45.89,80379.85,0.0,0.99522,1e-05,0.78155]
[1778331954936,45.89,80378.66,0.0,0.99521,1e-05,0.78248]
[1778331958964,45.89,80376.01,0.0,0.9952,1e-05,0.78453]
[1778331959480,45.89,80376.01,0.0,0.9952,1e-05,0.78453]
[1778331959560,45.89,80376.01,0.0,0.9952,1e-05,0.78453]
[1778331959971,45.89,80372.81,0.0,0.99518,1e-05,0.78703]
[1778331965007,45.89,80372.77,0.0,0.99518,1e-05,0.78706]
[1778331971048,45.89,80373.22,0.0,0.99518,1e-05,0.78671]
[1778331979105,45.89,80372.74,0.0,0.99518,1e-05,0.78708]
[1778331979312,45.89,80372.74,0.0,0.99518,1e-05,0.78708]
[1778331987160,45.89,80373.2,0.0,0.99518,1e-05,0.78672]
[1778331992195,45.89,80373.2,0.0,0.99519,1e-05,0.78556]
[1778331997230,45.89,80372.77,0.0,0.99519,1e-05,0.78589]
[1778332004280,45.89,80373.08,0.0,0.99519,1e-05,0.78565]
[1778332015357,45.89,80375.09,0.0,0.9952,1e-05,0.78409]
[1778332016364,45.89,80377.24,0.0,0.99521,1e-05,0.78242]
[1778332016719,45.89,80377.24,0.0,0.99521,1e-05,0.78242]
[1778332016813,45.89,80377.24,0.0,0.99521,1e-05,0.78242]
[1778332017371,45.89,80379.8,0.0,0.99523,1e-05,0.78043]
[1778332022406,45.89,80380.54,0.0,0.99523,1e-05,0.77986]
[1778332028448,45.89,80380.69,0.0,0.99523,1e-05,0.77975]
[1778332038518,45.89,80380.69,0.0,0.99523,1e-05,0.77975]
[1778332045567,45.89,80380.97,0.0,0.99523,1e-05,0.77953]
[1778332051609,45.89,80381.37,0.0,0.99524,1e-05,0.77806]
[1778332053081,45.89,80381.37,0.0,0.99524,1e-05,0.77806]
[1778332053312,45.89,80381.37,0.0,0.99524,1e-05,0.77806]
[1778332058658,45.89,80381.47,0.0,0.99524,1e-05,0.77799]
[1778332063693,45.89,80381.46,0.0,0.99524,1e-05,0.77799]
[1778332068728,45.89,80381.26,0.0,0.99524,1e-05,0.77815]
[1778332073349,45.89,80381.26,0.0,0.99524,1e-05,0.77815]
[1778332073562,45.89,80381.26,0.0,0.99524,1e-05,0.77815]
[1778332080812,45.89,80383.62,0.0,0.99525,1e-05,0.77633]
[1778332081837,45.89,80383.62,0.0,0.99525,1e-05,0.77633]
[1778332082063,45.89,80383.62,0.0,0.99525,1e-05,0.77633]
[1778332082164,45.89,80389.03,0.0,0.99528,1e-05,0.77217]
[1778332087427,45.89,80388.7,0.0,0.99528,1e-05,0.77242]
[1778332087563,45.89,80389.51,0.0,0.99528,1e-05,0.7718]
[1778332090882,45.89,80387.7,0.0,0.99527,1e-05,0.77319]
[1778332091993,45.89,80387.7,0.0,0.99527,1e-05,0.77319]
[1778332092061,45.89,80387.7,0.0,0.99527,1e-05,0.77319]
[1778332092094,45.89,80389.22,0.0,0.99528,1e-05,0.77202]
[1778332097931,45.89,80390.83,0.0,0.99529,1e-05,0.77079]
[1778332102484,45.89,80391.34,0.0,0.99529,1e-05,0.7704]
[1778332102560,45.89,80391.34,0.0,0.99529,1e-05,0.7704]
[1778332109008,45.89,80392.42,0.0,0.9953,1e-05,0.76957]
[1778332113037,45.89,80395.54,0.0,0.99532,1e-05,0.76604]
[1778332114226,45.89,80395.54,0.0,0.99532,1e-05,0.76604]
[1778332114312,45.89,80395.54,0.0,0.99532,1e-05,0.76604]
[1778332119079,45.89,80397.94,0.0,0.99534,1e-05,0.76422]
[1778332121730,45.89,80397.88,0.0,0.99534,1e-05,0.76426]
[1778332121811,45.89,80397.88,0.0,0.99534,1e-05,0.76426]
[1778332127136,45.89,80397.86,0.0,0.99534,1e-05,0.76428]
[1778332133369,45.89,80397.98,0.0,0.99534,1e-05,0.76419]
[1778332133563,45.89,80397.98,0.0,0.99534,1e-05,0.76419]
[1778332141234,45.89,80398.85,0.0,0.99534,1e-05,0.76353]
[1778332141928,45.89,80398.85,0.0,0.99534,1e-05,0.76353]
[1778332142061,45.89,80398.85,0.0,0.99534,1e-05,0.76353]
[1778332147276,45.89,80398.61,0.0,0.99534,1e-05,0.76371]
[1778332152693,45.89,80398.66,0.0,0.99534,1e-05,0.76367]
[1778332152811,45.89,80398.66,0.0,0.99534,1e-05,0.76367]
[1778332153318,45.89,80396.53,0.0,0.99533,1e-05,0.76529]
[1778332158450,45.89,80397.67,0.0,0.99533,1e-05,0.76442]
[1778332165402,45.89,80397.69,0.0,0.99533,1e-05,0.76441]
[1778332171444,45.89,80397.84,0.0,0.99534,1e-05,0.76315]
[1778332176448,45.89,80397.86,0.0,0.99534,1e-05,0.76314]
[1778332176562,45.89,80397.86,0.0,0.99534,1e-05,0.76314]
[1778332176608,45.89,80399.42,0.0,0.99535,1e-05,0.76195]
[1778332177486,45.89,80403.02,0.0,0.99537,1e-05,0.75923]
[1778332182526,45.89,80403.54,0.0,0.99537,1e-05,0.75883]
[1778332189575,45.89,80403.47,0.0,0.99537,1e-05,0.75889]
[1778332190706,45.89,80403.47,0.0,0.99537,1e-05,0.75889]
[1778332190809,45.89,80403.47,0.0,0.99537,1e-05,0.75889]
[1778332199645,45.89,80404.12,0.0,0.99537,1e-05,0.7584]
[1778332207701,45.89,80403.7,0.0,0.99537,1e-05,0.75871]
[1778332208254,45.89,80403.7,0.0,0.99537,1e-05,0.75871]
[1778332208309,45.89,80403.7,0.0,0.99537,1e-05,0.75871]
[1778332213743,45.89,80403.52,0.0,0.99537,1e-05,0.75885]
[1778332221323,45.89,80403.64,0.0,0.99537,1e-05,0.75876]
[1778332221560,45.89,80403.64,0.0,0.99537,1e-05,0.75876]
[1778332229856,45.89,80403.67,0.0,0.99537,1e-05,0.75874]
[1778332235898,45.89,80403.7,0.0,0.99538,1e-05,0.75758]
[1778332244963,45.89,80403.72,0.0,0.99538,1e-05,0.75756]
[1778332249996,45.89,80403.46,0.0,0.99538,1e-05,0.75776]
[1778332256038,45.89,80403.67,0.0,0.99538,1e-05,0.7576]
[1778332258004,45.89,80403.67,0.0,0.99538,1e-05,0.7576]
[1778332258059,45.89,80403.67,0.0,0.99538,1e-05,0.7576]
[1778332258160,45.89,80401.46,0.0,0.99537,1e-05,0.75927]
[1778332262328,45.89,80400.97,0.0,0.99537,1e-05,0.75964]
[1778332262559,45.89,80400.97,0.0,0.99537,1e-05,0.75964]
[1778332262659,45.89,80398.39,0.0,0.99535,1e-05,0.7616]
[1778332263087,45.89,80396.31,0.0,0.99534,1e-05,0.76318]
[1778332264094,45.89,80393.83,0.0,0.99533,1e-05,0.76506]
[1778332270136,45.89,80393.32,0.0,0.99532,1e-05,0.76545]
[1778332280208,45.89,80392.51,0.0,0.99532,1e-05,0.76607]
[1778332284151,45.89,80392.48,0.0,0.99532,1e-05,0.76609]
[1778332293299,45.89,80392.48,0.0,0.99533,1e-05,0.76495]
[1778332298334,45.89,80392.47,0.0,0.99533,1e-05,0.76496]
[1778332299341,45.89,80390.69,0.0,0.99532,1e-05,0.76631]
[1778332300348,45.89,80389.2,0.0,0.99531,1e-05,0.76745]
[1778332307397,45.89,80389.37,0.0,0.99531,1e-05,0.76732]
[1778332314446,45.89,80387.74,0.0,0.9953,1e-05,0.76856]
[1778332319481,45.89,80388.17,0.0,0.9953,1e-05,0.76824]
[1778332326530,45.89,80387.43,0.0,0.9953,1e-05,0.7688]
[1778332331565,45.89,80388.3,0.0,0.99531,1e-05,0.76814]
[1778332333579,45.89,80383.78,0.0,0.99528,1e-05,0.7716]
[1778332334586,45.89,80381.57,0.0,0.99527,1e-05,0.77329]
[1778332335594,45.89,80379.65,0.0,0.99526,1e-05,0.77477]
[1778332336601,45.89,80377.15,0.0,0.99525,1e-05,0.7767]
[1778332343650,45.89,80376.47,0.0,0.99524,1e-05,0.77722]
[1778332352713,45.89,80376.96,0.0,0.99525,1e-05,0.77569]
[1778332359762,45.89,80376.86,0.0,0.99525,1e-05,0.77577]
[1778332361776,45.89,80380.76,0.0,0.99527,1e-05,0.77277]
[1778332362783,45.89,80379.06,0.0,0.99526,1e-05,0.77407]
[1778332368825,45.89,80377.66,0.0,0.99526,1e-05,0.77515]
[1778332373862,45.89,80378.22,0.0,0.99526,1e-05,0.77472]
[1778332378897,45.89,80378.24,0.0,0.99526,1e-05,0.7747]
[1778332383932,45.89,80377.09,0.0,0.99525,1e-05,0.77559]
[1778332388967,45.89,80377.78,0.0,0.99526,1e-05,0.77506]
[1778332395009,45.89,80378.01,0.0,0.99526,1e-05,0.77488]
[1778332405079,45.89,80378.56,0.0,0.99526,1e-05,0.77446]
[1778332411121,45.89,80378.51,0.0,0.99527,1e-05,0.77334]
[1778332418170,45.89,80377.59,0.0,0.99526,1e-05,0.77405]
[1778332423205,45.89,80377.26,0.0,0.99526,1e-05,0.7743]
[1778332429247,45.89,80376.53,0.0,0.99526,1e-05,0.77487]
[1778332434283,45.89,80377.79,0.0,0.99526,1e-05,0.7739]
[1778332439318,45.89,80377.84,0.0,0.99526,1e-05,0.77386]
[1778332444353,45.89,80377.86,0.0,0.99526,1e-05,0.77384]
[1778332455430,45.89,80377.6,0.0,0.99526,1e-05,0.77404]
[1778332467514,45.89,80377.63,0.0,0.99526,1e-05,0.77402]
[1778332472549,45.89,80378.51,0.0,0.99527,1e-05,0.77219]
[1778332475570,45.89,80381.06,0.0,0.99529,1e-05,0.77023]
[1778332478591,45.89,80382.62,0.0,0.9953,1e-05,0.76904]
[1778332483626,45.89,80382.84,0.0,0.9953,1e-05,0.76887]
[1778332484633,45.89,80385.65,0.0,0.99531,1e-05,0.76672]
[1778332486647,45.89,80391.17,0.0,0.99534,1e-05,0.76252]
[1778332487654,45.89,80393.8,0.0,0.99535,1e-05,0.76052]
[1778332491684,45.89,80395.51,0.0,0.99536,1e-05,0.75923]
[1778332496719,45.89,80396.83,0.0,0.99537,1e-05,0.75823]
[1778332497726,45.89,80410.3,0.0,0.99544,1e-05,0.7481]
[1778332498333,45.89,80410.3,0.0,0.99544,1e-05,0.7481]
[1778332498468,45.89,80410.3,0.0,0.99544,1e-05,0.7481]
[1778332498733,45.89,80412.51,0.0,0.99545,1e-05,0.74645]
[1778332500747,45.89,80414.25,0.0,0.99546,1e-05,0.74515]
[1778332505784,45.89,80413.86,0.0,0.99546,1e-05,0.74544]
[1778332511826,45.89,80414.15,0.0,0.99546,1e-05,0.74523]
[1778332519882,45.89,80414.35,0.0,0.99546,1e-05,0.74508]
[1778332520959,45.89,80414.35,0.0,0.99546,1e-05,0.74508]
[1778332520889,45.89,80412.05,0.0,0.99545,1e-05,0.74679]
[1778332522002,45.89,80410.35,0.0,0.99544,1e-05,0.74806]
[1778332523064,45.89,80409.89,0.0,0.99544,1e-05,0.74841]
[1778332529952,45.89,80409.45,0.0,0.99544,1e-05,0.74874]
[1778332534987,45.89,80409.73,0.0,0.99544,1e-05,0.7474]
[1778332540875,45.89,80409.69,0.0,0.99544,1e-05,0.74743]
[1778332541069,45.89,80409.69,0.0,0.99544,1e-05,0.74743]
[1778332542586,45.89,80409.69,0.0,0.99544,1e-05,0.74743]
[1778332552106,45.89,80409.34,0.0,0.99544,1e-05,0.74769]
[1778332565197,45.89,80409.2,0.0,0.99544,1e-05,0.7478]
[1778332575268,45.89,80409.2,0.0,0.99544,1e-05,0.7478]
[1778332580303,45.89,80408.68,0.0,0.99544,1e-05,0.74819]
[1778332581206,45.89,80408.68,0.0,0.99544,1e-05,0.74819]
[1778332581311,45.89,80408.68,0.0,0.99544,1e-05,0.74819]
[1778332584331,45.89,80405.44,0.0,0.99542,1e-05,0.75061]
[1778332591380,45.89,80405.37,0.0,0.99543,1e-05,0.74954]
[1778332594629,45.89,80405.42,0.0,0.99543,1e-05,0.7495]
[1778332594812,45.89,80405.42,0.0,0.99543,1e-05,0.7495]
[1778332600443,45.89,80405.17,0.0,0.99543,1e-05,0.74969]
[1778332605478,45.89,80405.2,0.0,0.99543,1e-05,0.74966]
[1778332606779,45.89,80405.2,0.0,0.99543,1e-05,0.74966]
[1778332606811,45.89,80405.2,0.0,0.99543,1e-05,0.74966]
[1778332611520,45.89,80399.16,0.0,0.9954,1e-05,0.7542]
[1778332613566,45.89,80398.55,0.0,0.99539,1e-05,0.75466]
[1778332613814,45.89,80398.55,0.0,0.99539,1e-05,0.75466]
[1778332620583,45.89,80398.64,0.0,0.99539,1e-05,0.75459]
[1778332622597,45.89,80402.12,0.0,0.99541,1e-05,0.75197]
[1778332623604,45.89,80404.41,0.0,0.99542,1e-05,0.75026]
[1778332625277,45.89,80404.66,0.0,0.99542,1e-05,0.75007]
[1778332625311,45.89,80404.66,0.0,0.99542,1e-05,0.75007]
[1778332627632,45.89,80407.51,0.0,0.99544,1e-05,0.74794]
[1778332632667,45.89,80407.73,0.0,0.99544,1e-05,0.74777]
[1778332637702,45.89,80407.81,0.0,0.99544,1e-05,0.74771]
[1778332640456,45.89,80407.81,0.0,0.99544,1e-05,0.74771]
[1778332640568,45.89,80407.81,0.0,0.99544,1e-05,0.74771]
[1778332649786,45.89,80407.74,0.0,0.99544,1e-05,0.74776]
[1778332654821,45.89,80407.01,0.0,0.99544,1e-05,0.74718]
[1778332657752,45.89,80407.22,0.0,0.99544,1e-05,0.74703]
[1778332657809,45.89,80407.22,0.0,0.99544,1e-05,0.74703]
[1778332662877,45.89,80406.65,0.0,0.99544,1e-05,0.74745]
[1778332667912,45.89,80406.77,0.0,0.99544,1e-05,0.74736]
[1778332677983,45.89,80405.86,0.0,0.99544,1e-05,0.74804]
[1778332680365,45.89,80405.86,0.0,0.99544,1e-05,0.74804]
[1778332680569,45.89,80405.86,0.0,0.99544,1e-05,0.74804]
[1778332686039,45.89,80405.8,0.0,0.99544,1e-05,0.74809]
[1778332691083,45.89,80404.44,0.0,0.99543,1e-05,0.74911]
[1778332691406,45.89,80404.44,0.0,0.99543,1e-05,0.74911]
[1778332691563,45.89,80404.44,0.0,0.99543,1e-05,0.74911]
[1778332696118,45.89,80400.6,0.0,0.99541,1e-05,0.75199]
[1778332697959,45.89,80400.6,0.0,0.99541,1e-05,0.75199]
[1778332698064,45.89,80400.6,0.0,0.99541,1e-05,0.75199]
[1778332704174,45.89,80399.84,0.0,0.99541,1e-05,0.75256]
[1778332706647,45.89,80399.95,0.0,0.99541,1e-05,0.75247]
[1778332706812,45.89,80399.95,0.0,0.99541,1e-05,0.75247]
[1778332712231,45.89,80400.48,0.0,0.99542,1e-05,0.75095]
[1778332717265,45.89,80400.51,0.0,0.99542,1e-05,0.75092]
[1778332722400,45.89,80400.31,0.0,0.99542,1e-05,0.75107]
[1778332722563,45.89,80400.31,0.0,0.99542,1e-05,0.75107]
[1778332729349,45.89,80398.9,0.0,0.99541,1e-05,0.75213]
[1778332736398,45.89,80397.61,0.0,0.9954,1e-05,0.7531]
[1778332737405,45.89,80390.61,0.0,0.99537,1e-05,0.75838]
[1778332738418,45.89,80390.61,0.0,0.99537,1e-05,0.75838]
[1778332738563,45.89,80390.61,0.0,0.99537,1e-05,0.75838]
[1778332741433,45.89,80386.11,0.0,0.99534,1e-05,0.7618]
[1778332745461,45.89,80384.23,0.0,0.99533,1e-05,0.76323]
[1778332749023,45.89,80383.74,0.0,0.99533,1e-05,0.7636]
[1778332749070,45.89,80383.74,0.0,0.99533,1e-05,0.7636]
[1778332754524,45.89,80383.85,0.0,0.99533,1e-05,0.76352]
[1778332756939,45.89,80383.85,0.0,0.99533,1e-05,0.76352]
[1778332757063,45.89,80383.85,0.0,0.99533,1e-05,0.76352]
[1778332763587,45.89,80383.66,0.0,0.99533,1e-05,0.76366]
[1778332768623,45.89,80383.23,0.0,0.99533,1e-05,0.76399]
[1778332771398,45.89,80384.06,0.0,0.99533,1e-05,0.76336]
[1778332771570,45.89,80384.06,0.0,0.99533,1e-05,0.76336]
[1778332775673,45.89,80382.29,0.0,0.99533,1e-05,0.76356]
[1778332777402,45.89,80381.16,0.0,0.99532,1e-05,0.76442]
[1778332777562,45.89,80381.16,0.0,0.99532,1e-05,0.76442]
[1778332782726,45.89,80381.15,0.0,0.99532,1e-05,0.76443]
[1778332787761,45.89,80381.21,0.0,0.99532,1e-05,0.76438]
[1778332793803,45.89,80381.71,0.0,0.99532,1e-05,0.764]
[1778332800852,45.89,80382.67,0.0,0.99533,1e-05,0.76327]
[1778332804321,45.89,80382.75,0.0,0.99533,1e-05,0.76321]
[1778332804562,45.89,80382.78,0.0,0.99533,1e-05,0.76319]
[1778332811930,45.89,80382.89,0.0,0.99533,1e-05,0.7631]
[1778332817972,45.89,80382.79,0.0,0.99533,1e-05,0.76318]
[1778332823007,45.89,80381.35,0.0,0.99532,1e-05,0.76428]
[1778332826973,45.89,80380.68,0.0,0.99532,1e-05,0.76479]
[1778332827066,45.89,80380.68,0.0,0.99532,1e-05,0.76479]
[1778332829049,45.89,80378.9,0.0,0.99531,1e-05,0.76614]
[1778332834084,45.89,80377.53,0.0,0.99531,1e-05,0.76604]
[1778332836098,45.89,80375.35,0.0,0.9953,1e-05,0.76771]
[1778332837249,45.89,80375.35,0.0,0.9953,1e-05,0.76771]
[1778332837318,45.89,80375.35,0.0,0.9953,1e-05,0.76771]
[1778332837339,45.89,80373.13,0.0,0.99529,1e-05,0.76941]
[1778332845163,45.89,80372.31,0.0,0.99528,1e-05,0.77004]
[1778332853220,45.89,80371.32,0.0,0.99528,1e-05,0.7708]
[1778332855602,45.89,80371.21,0.0,0.99528,1e-05,0.77088]
[1778332855814,45.89,80371.21,0.0,0.99528,1e-05,0.77088]
[1778332858256,45.89,80368.77,0.0,0.99526,1e-05,0.77276]
[1778332866312,45.89,80368.74,0.0,0.99526,1e-05,0.77278]
[1778332872354,45.89,80368.73,0.0,0.99526,1e-05,0.77279]
[1778332880410,45.89,80368.69,0.0,0.99526,1e-05,0.77282]
[1778332884971,45.89,80368.6,0.0,0.99526,1e-05,0.77289]
[1778332885065,45.89,80368.6,0.0,0.99526,1e-05,0.77289]
[1778332893501,45.89,80368.46,0.0,0.99527,1e-05,0.77184]
[1778332902564,45.89,80366.32,0.0,0.99526,1e-05,0.77349]
[1778332903606,45.89,80366.32,0.0,0.99526,1e-05,0.77349]
[1778332903814,45.89,80366.32,0.0,0.99526,1e-05,0.77349]
[1778332909613,45.89,80366.21,0.0,0.99526,1e-05,0.77357]
[1778332912074,45.89,80366.07,0.0,0.99526,1e-05,0.77368]
[1778332912308,45.89,80366.07,0.0,0.99526,1e-05,0.77368]
[1778332912345,45.89,80365.81,0.0,0.99525,1e-05,0.77388]
[1778332912634,45.89,80362.09,0.0,0.99523,1e-05,0.77675]
[1778332914358,45.89,80362.09,0.0,0.99523,1e-05,0.77675]
[1778332913641,45.89,80360.58,0.0,0.99523,1e-05,0.77792]
[1778332914561,45.89,80360.58,0.0,0.99523,1e-05,0.77792]
[1778332916668,45.89,80356.07,0.0,0.9952,1e-05,0.78142]
[1778332917899,45.89,80356.07,0.0,0.9952,1e-05,0.78142]
[1778332918065,45.89,80356.07,0.0,0.9952,1e-05,0.78142]
[1778332921698,45.89,80352.54,0.0,0.99518,1e-05,0.78417]
[1778332923140,45.89,80352.54,0.0,0.99518,1e-05,0.78417]
[1778332923310,45.89,80352.54,0.0,0.99518,1e-05,0.78417]
[1778332923326,45.89,80354.12,0.0,0.99519,1e-05,0.78294]
[1778332929145,45.89,80354.06,0.0,0.99519,1e-05,0.78298]
[1778332931066,45.89,80353.95,0.0,0.99519,1e-05,0.78307]
[1778332931167,45.89,80353.95,0.0,0.99519,1e-05,0.78307]
[1778332936803,45.89,80353.66,0.0,0.99519,1e-05,0.78329]
[1778332941838,45.89,80352.82,0.0,0.99518,1e-05,0.78395]
[1778332945754,45.89,80352.24,0.0,0.99518,1e-05,0.7844]
[1778332945814,45.89,80352.24,0.0,0.99518,1e-05,0.7844]
[1778332950901,45.89,80349.35,0.0,0.99516,1e-05,0.78666]
[1778332951944,45.89,80349.35,0.0,0.99516,1e-05,0.78666]
[1778332952059,45.89,80349.35,0.0,0.99516,1e-05,0.78666]
[1778332953067,45.89,80348.05,0.0,0.99516,1e-05,0.7865]
[1778332953113,45.89,80347.01,0.0,0.99516,1e-05,0.78731]
[1778332954110,45.89,80347.01,0.0,0.99516,1e-05,0.78731]
[1778332954906,45.89,80345.05,0.0,0.99515,1e-05,0.78885]
[1778332955068,45.89,80345.05,0.0,0.99515,1e-05,0.78885]
[1778332960971,45.89,80346.22,0.0,0.99515,1e-05,0.78793]
[1778332966006,45.89,80344.9,0.0,0.99515,1e-05,0.78897]
[1778332967880,45.89,80345.78,0.0,0.99515,1e-05,0.78828]
[1778332968062,45.89,80345.78,0.0,0.99515,1e-05,0.78828]
[1778332969286,45.89,80345.78,0.0,0.99515,1e-05,0.78828]
[1778332969312,45.89,80345.78,0.0,0.99515,1e-05,0.78828]
[1778332969411,45.89,80346.08,0.0,0.99515,1e-05,0.78804]
[1778332979097,45.89,80343.81,0.0,0.99514,1e-05,0.78982]
[1778332981597,45.89,80343.74,0.0,0.99514,1e-05,0.78988]
[1778332981812,45.89,80343.74,0.0,0.99514,1e-05,0.78988]
[1778332987153,45.89,80344.1,0.0,0.99514,1e-05,0.78959]
[1778332992188,45.89,80343.85,0.0,0.99514,1e-05,0.78979]
[1778332997223,45.89,80344.05,0.0,0.99514,1e-05,0.78963]
[1778333002258,45.89,80344.12,0.0,0.99514,1e-05,0.78958]
[1778333006292,45.89,80344.9,0.0,0.99515,1e-05,0.78897]
[1778333006312,45.89,80344.9,0.0,0.99515,1e-05,0.78897]
[1778333008236,45.89,80345.43,0.0,0.99515,1e-05,0.78855]
[1778333008309,45.89,80345.43,0.0,0.99515,1e-05,0.78855]
[1778333008337,45.89,80345.39,0.0,0.99515,1e-05,0.78858]
[1778333012551,45.89,80344.35,0.0,0.99515,1e-05,0.78822]
[1778333012560,45.89,80344.35,0.0,0.99515,1e-05,0.78822]
[1778333018372,45.89,80346.9,0.0,0.99517,1e-05,0.78623]
[1778333020775,45.89,80346.94,0.0,0.99517,1e-05,0.7862]
[1778333020810,45.89,80346.94,0.0,0.99517,1e-05,0.7862]
[1778333022187,45.89,80346.94,0.0,0.99517,1e-05,0.7862]
[1778333022311,45.89,80346.94,0.0,0.99517,1e-05,0.7862]
[1778333023410,45.89,80346.52,0.0,0.99516,1e-05,0.78653]
[1778333028445,45.89,80348.65,0.0,0.99518,1e-05,0.78486]
[1778333028857,45.89,80348.65,0.0,0.99518,1e-05,0.78486]
[1778333029081,45.89,80348.65,0.0,0.99518,1e-05,0.78486]
[1778333034487,45.89,80348.75,0.0,0.99518,1e-05,0.78479]
[1778333039522,45.89,80347.47,0.0,0.99517,1e-05,0.78578]
[1778333040608,45.89,80346.76,0.0,0.99516,1e-05,0.78634]
[1778333040812,45.89,80346.76,0.0,0.99516,1e-05,0.78634]
[1778333042429,45.89,80347.5,0.0,0.99517,1e-05,0.78576]
[1778333042567,45.89,80347.5,0.0,0.99517,1e-05,0.78576]
[1778333042543,45.89,80347.18,0.0,0.99517,1e-05,0.78601]
[1778333047363,45.89,80350.25,0.0,0.99518,1e-05,0.78362]
[1778333047561,45.89,80350.25,0.0,0.99518,1e-05,0.78362]
[1778333054628,45.89,80353.14,0.0,0.9952,1e-05,0.78137]
[1778333055951,45.89,80353.14,0.0,0.9952,1e-05,0.78137]
[1778333056064,45.89,80353.14,0.0,0.9952,1e-05,0.78137]
[1778333057421,45.89,80353.2,0.0,0.9952,1e-05,0.78132]
[1778333057561,45.89,80353.2,0.0,0.9952,1e-05,0.78132]
[1778333057523,45.89,80353.2,0.0,0.9952,1e-05,0.78132]
[1778333064703,45.89,80352.79,0.0,0.9952,1e-05,0.78164]
[1778333070640,45.89,80353.18,0.0,0.9952,1e-05,0.78134]
[1778333071717,45.89,80353.18,0.0,0.9952,1e-05,0.78134]
[1778333071812,45.89,80353.18,0.0,0.9952,1e-05,0.78134]
[1778333077794,45.89,80353.14,0.0,0.99521,1e-05,0.7802]
[1778333088871,45.89,80353.06,0.0,0.99521,1e-05,0.78026]
[1778333091892,45.89,80349.56,0.0,0.99519,1e-05,0.78299]
[1778333095178,45.89,80350.03,0.0,0.99519,1e-05,0.78262]
[1778333095310,45.89,80350.03,0.0,0.99519,1e-05,0.78262]
[1778333097392,45.89,80350.15,0.0,0.99519,1e-05,0.78253]
[1778333097567,45.89,80350.15,0.0,0.99519,1e-05,0.78253]
[1778333097410,45.89,80350.17,0.0,0.99519,1e-05,0.78251]
[1778333102258,45.89,80349.91,0.0,0.99519,1e-05,0.78271]
[1778333102312,45.89,80349.91,0.0,0.99519,1e-05,0.78271]
[1778333109013,45.89,80350.17,0.0,0.99519,1e-05,0.78251]
[1778333110760,45.89,80350.71,0.0,0.99519,1e-05,0.78209]
[1778333110809,45.89,80350.71,0.0,0.99519,1e-05,0.78209]
[1778333112901,45.89,80350.81,0.0,0.99519,1e-05,0.78201]
[1778333113064,45.89,80350.81,0.0,0.99519,1e-05,0.78201]
[1778333113097,45.89,80350.78,0.0,0.99519,1e-05,0.78204]
[1778333122109,45.89,80350.47,0.0,0.99519,1e-05,0.78228]
[1778333125482,45.89,80350.48,0.0,0.99519,1e-05,0.78227]
[1778333125560,45.89,80350.48,0.0,0.99519,1e-05,0.78227]
[1778333131172,45.89,80350.24,0.0,0.9952,1e-05,0.78129]
[1778333135096,45.89,80350.54,0.0,0.9952,1e-05,0.78106]
[1778333135311,45.89,80350.54,0.0,0.9952,1e-05,0.78106]
[1778333137474,45.89,80352.35,0.0,0.99521,1e-05,0.77965]
[1778333137560,45.89,80352.35,0.0,0.99521,1e-05,0.77965]
[1778333137661,45.89,80352.38,0.0,0.99521,1e-05,0.77963]
[1778333143256,45.89,80352.77,0.0,0.99521,1e-05,0.77932]
[1778333149298,45.89,80352.89,0.0,0.99521,1e-05,0.77923]
[1778333155340,45.89,80352.82,0.0,0.99521,1e-05,0.77929]
[1778333156833,45.89,80352.9,0.0,0.99521,1e-05,0.77922]
[1778333157070,45.89,80352.9,0.0,0.99521,1e-05,0.77922]
[1778333162392,45.89,80352.7,0.0,0.99521,1e-05,0.77938]
[1778333164404,45.89,80352.94,0.0,0.99521,1e-05,0.77919]
[1778333164562,45.89,80352.94,0.0,0.99521,1e-05,0.77919]
[1778333166776,45.89,80354.76,0.0,0.99522,1e-05,0.77778]
[1778333166812,45.89,80354.76,0.0,0.99522,1e-05,0.77778]
[1778333167427,45.89,80354.79,0.0,0.99522,1e-05,0.77776]
[1778333170448,45.89,80362.78,0.0,0.99527,1e-05,0.77159]
[1778333170886,45.89,80362.78,0.0,0.99527,1e-05,0.77159]
[1778333171060,45.89,80362.78,0.0,0.99527,1e-05,0.77159]
[1778333175227,45.89,80363.75,0.0,0.99527,1e-05,0.77085]
[1778333175310,45.89,80363.75,0.0,0.99527,1e-05,0.77085]
[1778333176609,45.89,80364.03,0.0,0.99527,1e-05,0.77063]
[1778333176651,45.89,80363.97,0.0,0.99527,1e-05,0.77068]
[1778333176811,45.89,80363.97,0.0,0.99527,1e-05,0.77068]
[1778333182532,45.89,80370.08,0.0,0.9953,1e-05,0.76599]
[1778333183171,45.89,80370.08,0.0,0.9953,1e-05,0.76599]
[1778333183310,45.89,80370.08,0.0,0.9953,1e-05,0.76599]
[1778333189581,45.89,80369.14,0.0,0.9953,1e-05,0.76671]
[1778333194088,45.89,80369.37,0.0,0.99531,1e-05,0.76539]
[1778333194311,45.89,80369.37,0.0,0.99531,1e-05,0.76539]
[1778333197376,45.89,80369.74,0.0,0.99531,1e-05,0.76511]
[1778333197560,45.89,80369.74,0.0,0.99531,1e-05,0.76511]
[1778333197637,45.89,80369.87,0.0,0.99531,1e-05,0.76501]
[1778333202672,45.89,80370.21,0.0,0.99531,1e-05,0.76475]
[1778333207707,45.89,80370.18,0.0,0.99531,1e-05,0.76477]
[1778333208406,45.89,80370.18,0.0,0.99531,1e-05,0.76477]
[1778333215810,45.89,80370.12,0.0,0.99531,1e-05,0.76481]
[1778333221805,45.89,80370.25,0.0,0.99531,1e-05,0.76472]
[1778333232882,45.89,80370.36,0.0,0.99531,1e-05,0.76463]
[1778333244966,45.89,80372.91,0.0,0.99533,1e-05,0.76269]
[1778333245979,45.89,80377.03,0.0,0.99535,1e-05,0.75955]
[1778333248141,45.89,80378.57,0.0,0.99536,1e-05,0.75839]
[1778333248312,45.89,80378.57,0.0,0.99536,1e-05,0.75839]
[1778333248323,45.89,80378.54,0.0,0.99536,1e-05,0.75841]
[1778333257056,45.89,80379.3,0.0,0.99537,1e-05,0.75669]
[1778333270147,45.89,80379.53,0.0,0.99537,1e-05,0.75652]
[1778333275183,45.89,80379.18,0.0,0.99537,1e-05,0.75678]
[1778333285253,45.89,80379.7,0.0,0.99537,1e-05,0.75639]
[1778333288274,45.89,80383.26,0.0,0.99539,1e-05,0.7537]
[1778333293310,45.89,80382.91,0.0,0.99539,1e-05,0.75397]
[1778333299351,45.89,80386.47,0.0,0.9954,1e-05,0.75128]
[1778333311438,45.89,80386.52,0.0,0.99541,1e-05,0.75011]
[1778333316474,45.89,80389.35,0.0,0.99543,1e-05,0.74799]
[1778333321512,45.89,80389.12,0.0,0.99542,1e-05,0.74816]
[1778333326547,45.89,80389.2,0.0,0.99543,1e-05,0.7481]
[1778333333597,45.89,80389.12,0.0,0.99542,1e-05,0.74816]
[1778333341653,45.89,80389.61,0.0,0.99543,1e-05,0.7478]
[1778333346688,45.89,80391.8,0.0,0.99544,1e-05,0.74616]
[1778333351723,45.89,80392.89,0.0,0.99544,1e-05,0.74534]
[1778333358772,45.89,80392.83,0.0,0.99544,1e-05,0.74539]
[1778333363807,45.89,80391.84,0.0,0.99544,1e-05,0.74613]
[1778333367852,45.89,80387.92,0.0,0.99542,1e-05,0.74906]
[1778333371880,45.89,80385.14,0.0,0.99541,1e-05,0.75002]
[1778333376915,45.89,80378.79,0.0,0.99538,1e-05,0.7548]
[1778333377922,45.89,80374.64,0.0,0.99536,1e-05,0.75794]
[1778333379936,45.89,80371.19,0.0,0.99534,1e-05,0.76056]
[1778333380943,45.89,80367.4,0.0,0.99532,1e-05,0.76345]
[1778333381950,45.89,80363.41,0.0,0.9953,1e-05,0.76649]
[1778333385978,45.89,80359.63,0.0,0.99528,1e-05,0.76939]
[1778333387992,45.89,80355.3,0.0,0.99525,1e-05,0.77272]
[1778333392020,45.89,80351.27,0.0,0.99523,1e-05,0.77584]
[1778333397055,45.89,80349.13,0.0,0.99522,1e-05,0.77749]
[1778333399085,45.89,80347.46,0.0,0.99521,1e-05,0.77879]
[1778333401062,45.89,80346.39,0.0,0.9952,1e-05,0.77962]
[1778333402092,45.89,80349.77,0.0,0.99522,1e-05,0.777]
[1778333403248,45.89,80349.77,0.0,0.99522,1e-05,0.777]
[1778333403313,45.89,80349.77,0.0,0.99522,1e-05,0.777]
[1778333403349,45.89,80348.99,0.0,0.99522,1e-05,0.7776]
[1778333410148,45.89,80351.34,0.0,0.99523,1e-05,0.77578]
[1778333415183,45.89,80351.3,0.0,0.99523,1e-05,0.77581]
[1778333418204,45.89,80360.03,0.0,0.99528,1e-05,0.76909]
[1778333419211,45.89,80363.5,0.0,0.9953,1e-05,0.76643]
[1778333420218,45.89,80362.55,0.0,0.99529,1e-05,0.76715]
[1778333422459,45.89,80364.24,0.0,0.9953,1e-05,0.76586]
[1778333422559,45.89,80364.24,0.0,0.9953,1e-05,0.76586]
[1778333430291,45.89,80364.89,0.0,0.9953,1e-05,0.76536]
[1778333435326,45.89,80366.63,0.0,0.99532,1e-05,0.76289]
[1778333440361,45.89,80366.49,0.0,0.99532,1e-05,0.76299]
[1778333445396,45.89,80366.47,0.0,0.99532,1e-05,0.76301]
[1778333450431,45.89,80366.46,0.0,0.99532,1e-05,0.76302]
[1778333462517,45.89,80366.28,0.0,0.99532,1e-05,0.76315]
[1778333465526,45.89,80366.28,0.0,0.99532,1e-05,0.76315]
[1778333465561,45.89,80366.28,0.0,0.99532,1e-05,0.76315]
[1778333465576,45.89,80366.28,0.0,0.99532,1e-05,0.76315]
[1778333466413,45.89,80366.28,0.0,0.99532,1e-05,0.76315]
[1778333466560,45.89,80366.28,0.0,0.99532,1e-05,0.76315]
[1778333476618,45.89,80366.11,0.0,0.99532,1e-05,0.76328]
[1778333478632,45.89,80361.9,0.0,0.9953,1e-05,0.7665]
[1778333479591,45.89,80361.9,0.0,0.9953,1e-05,0.7665]
[1778333479812,45.89,80361.9,0.0,0.9953,1e-05,0.7665]
[1778333479851,45.89,80361.61,0.0,0.99529,1e-05,0.76672]
[1778333480701,45.89,80361.61,0.0,0.99529,1e-05,0.76672]
[1778333480809,45.89,80361.61,0.0,0.99529,1e-05,0.76672]
[1778333486688,45.89,80361.79,0.0,0.99529,1e-05,0.76658]
[1778333491168,45.89,80359.31,0.0,0.99528,1e-05,0.76848]
[1778333491313,45.89,80359.31,0.0,0.99528,1e-05,0.76848]
[1778333492347,45.89,80359.31,0.0,0.99528,1e-05,0.76848]
[1778333492558,45.89,80359.31,0.0,0.99528,1e-05,0.76848]
[1778333492659,45.89,80359.31,0.0,0.99529,1e-05,0.76733]
[1778333501793,45.89,80358.51,0.0,0.99528,1e-05,0.76794]
[1778333515891,45.89,80358.77,0.0,0.99529,1e-05,0.76774]
[1778333520930,45.89,80358.74,0.0,0.99529,1e-05,0.76777]
[1778333524958,45.89,80365.78,0.0,0.99532,1e-05,0.76239]
[1778333526438,45.89,80365.9,0.0,0.99532,1e-05,0.76229]
[1778333526564,45.89,80365.9,0.0,0.99532,1e-05,0.76229]
[1778333526972,45.89,80365.79,0.0,0.99532,1e-05,0.76238]
[1778333527243,45.89,80365.79,0.0,0.99532,1e-05,0.76238]
[1778333527312,45.89,80365.79,0.0,0.99532,1e-05,0.76238]
[1778333533014,45.89,80364.88,0.0,0.99532,1e-05,0.76307]
[1778333536770,45.89,80365.05,0.0,0.99532,1e-05,0.76294]
[1778333536812,45.89,80365.05,0.0,0.99532,1e-05,0.76294]
[1778333537042,45.89,80364.96,0.0,0.99532,1e-05,0.76301]
[1778333537778,45.89,80364.96,0.0,0.99532,1e-05,0.76301]
[1778333537814,45.89,80364.96,0.0,0.99532,1e-05,0.76301]
[1778333544091,45.89,80365.01,0.0,0.99532,1e-05,0.76297]
[1778333547346,45.89,80364.32,0.0,0.99531,1e-05,0.7635]
[1778333547565,45.89,80364.32,0.0,0.99531,1e-05,0.7635]
[1778333547663,45.89,80364.32,0.0,0.99531,1e-05,0.7635]
[1778333548220,45.89,80364.32,0.0,0.99531,1e-05,0.7635]
[1778333548313,45.89,80364.32,0.0,0.99531,1e-05,0.7635]
[1778333554161,45.89,80364.71,0.0,0.99532,1e-05,0.76205]
[1778333563224,45.89,80365.55,0.0,0.99533,1e-05,0.76141]
[1778333565365,45.89,80365.63,0.0,0.99533,1e-05,0.76135]
[1778333565563,45.89,80365.63,0.0,0.99533,1e-05,0.76135]
[1778333565656,45.89,80364.76,0.0,0.99532,1e-05,0.76202]
[1778333566244,45.89,80364.76,0.0,0.99532,1e-05,0.76202]
[1778333566310,45.89,80364.76,0.0,0.99532,1e-05,0.76202]
[1778333573294,45.89,80365.48,0.0,0.99533,1e-05,0.76147]
[1778333575308,45.89,80370.07,0.0,0.99535,1e-05,0.75798]
[1778333576637,45.89,80370.07,0.0,0.99535,1e-05,0.75798]
[1778333576811,45.89,80370.07,0.0,0.99535,1e-05,0.75798]
[1778333576905,45.89,80370.9,0.0,0.99536,1e-05,0.75735]
[1778333577424,45.89,80370.9,0.0,0.99536,1e-05,0.75735]
[1778333577560,45.89,80370.9,0.0,0.99536,1e-05,0.75735]
[1778333584371,45.89,80372.35,0.0,0.99536,1e-05,0.75625]
[1778333586576,45.89,80372.35,0.0,0.99536,1e-05,0.75625]
[1778333586813,45.89,80372.35,0.0,0.99536,1e-05,0.75625]
[1778333586910,45.89,80372.28,0.0,0.99536,1e-05,0.7563]
[1778333587419,45.89,80372.28,0.0,0.99536,1e-05,0.7563]
[1778333587564,45.89,80372.28,0.0,0.99536,1e-05,0.7563]
[1778333594441,45.89,80371.99,0.0,0.99536,1e-05,0.75652]
[1778333598776,45.89,80371.89,0.0,0.99536,1e-05,0.7566]
[1778333598813,45.89,80371.89,0.0,0.99536,1e-05,0.7566]
[1778333598874,45.89,80371.79,0.0,0.99536,1e-05,0.75668]
[1778333599563,45.89,80371.79,0.0,0.99536,1e-05,0.75668]
[1778333599811,45.89,80371.79,0.0,0.99536,1e-05,0.75668]
[1778333605518,45.89,80372.07,0.0,0.99536,1e-05,0.75646]
[1778333611560,45.89,80371.99,0.0,0.99537,1e-05,0.75538]
[1778333617602,45.89,80371.47,0.0,0.99537,1e-05,0.75578]
[1778333623698,45.89,80371.6,0.0,0.99537,1e-05,0.75568]
[1778333623811,45.89,80371.6,0.0,0.99537,1e-05,0.75568]
[1778333623911,45.89,80371.6,0.0,0.99537,1e-05,0.75568]
[1778333624535,45.89,80371.6,0.0,0.99537,1e-05,0.75568]
[1778333624573,45.89,80371.6,0.0,0.99537,1e-05,0.75568]
[1778333630735,45.89,80371.57,0.0,0.99537,1e-05,0.7557]
[1778333637784,45.89,80371.89,0.0,0.99537,1e-05,0.75546]
[1778333644833,45.89,80371.77,0.0,0.99537,1e-05,0.75555]
[1778333650076,45.89,80371.39,0.0,0.99537,1e-05,0.75584]
[1778333660947,45.89,80371.71,0.0,0.99537,1e-05,0.75559]
[1778333674038,45.89,80371.73,0.0,0.99537,1e-05,0.75444]
[1778333681087,45.89,80370.85,0.0,0.99537,1e-05,0.7551]
[1778333685908,45.89,80369.02,0.0,0.99536,1e-05,0.75649]
[1778333686062,45.89,80369.02,0.0,0.99536,1e-05,0.75649]
[1778333686122,45.89,80368.16,0.0,0.99536,1e-05,0.75714]
[1778333686718,45.89,80368.16,0.0,0.99536,1e-05,0.75714]
[1778333686813,45.89,80368.16,0.0,0.99536,1e-05,0.75714]
[1778333692164,45.89,80366.88,0.0,0.99535,1e-05,0.75811]
[1778333693705,45.89,80366.53,0.0,0.99535,1e-05,0.75838]
[1778333693810,45.89,80366.53,0.0,0.99535,1e-05,0.75838]
[1778333694178,45.89,80366.18,0.0,0.99535,1e-05,0.75864]
[1778333694490,45.89,80366.18,0.0,0.99535,1e-05,0.75864]
[1778333694561,45.89,80366.18,0.0,0.99535,1e-05,0.75864]
[1778333697200,45.89,80352.57,0.0,0.99527,1e-05,0.76904]
[1778333698206,45.89,80346.88,0.0,0.99524,1e-05,0.77342]
[1778333699214,45.89,80338.18,0.0,0.9952,1e-05,0.78016]
[1778333699592,45.89,80338.18,0.0,0.9952,1e-05,0.78016]
[1778333699811,45.89,80338.18,0.0,0.9952,1e-05,0.78016]
[1778333700063,45.89,80338.18,0.0,0.9952,1e-05,0.78016]
[1778333700221,45.89,80338.21,0.0,0.9952,1e-05,0.78014]
[1778333700762,45.89,80338.21,0.0,0.9952,1e-05,0.78014]
[1778333700814,45.89,80338.21,0.0,0.9952,1e-05,0.78014]
[1778333706262,45.89,80339.33,0.0,0.9952,1e-05,0.77927]
[1778333709894,45.89,80341.29,0.0,0.99521,1e-05,0.77775]
[1778333710063,45.89,80341.29,0.0,0.99521,1e-05,0.77775]
[1778333710159,45.89,80341.18,0.0,0.99521,1e-05,0.77783]
[1778333710859,45.89,80341.18,0.0,0.99521,1e-05,0.77783]
[1778333711061,45.89,80341.18,0.0,0.99521,1e-05,0.77783]
[1778333716332,45.89,80341.2,0.0,0.99521,1e-05,0.77782]
[1778333721368,45.89,80345.68,0.0,0.99524,1e-05,0.77435]
[1778333722374,45.89,80351.64,0.0,0.99527,1e-05,0.76975]
[1778333724196,45.89,80351.64,0.0,0.99527,1e-05,0.76975]
[1778333724314,45.89,80352.82,0.0,0.99527,1e-05,0.76885]
[1778333724413,45.89,80352.82,0.0,0.99527,1e-05,0.76885]
[1778333725275,45.89,80352.82,0.0,0.99527,1e-05,0.76885]
[1778333725310,45.89,80352.82,0.0,0.99527,1e-05,0.76885]
[1778333729423,45.89,80357.46,0.0,0.9953,1e-05,0.76529]
[1778333731176,45.89,80357.46,0.0,0.9953,1e-05,0.76529]
[1778333731311,45.89,80359.55,0.0,0.99531,1e-05,0.76369]
[1778333731530,45.89,80359.55,0.0,0.99531,1e-05,0.76369]
[1778333731562,45.89,80359.55,0.0,0.99531,1e-05,0.76369]
[1778333731631,45.89,80358.55,0.0,0.99531,1e-05,0.76331]
[1778333738486,45.89,80359.19,0.0,0.99532,1e-05,0.76282]
[1778333740500,45.89,80362.09,0.0,0.99533,1e-05,0.76061]
[1778333742377,45.89,80362.32,0.0,0.99533,1e-05,0.76043]
[1778333742559,45.89,80362.32,0.0,0.99533,1e-05,0.76043]
[1778333742659,45.89,80362.32,0.0,0.99533,1e-05,0.76043]
[1778333743581,45.89,80362.32,0.0,0.99533,1e-05,0.76043]
[1778333743812,45.89,80362.32,0.0,0.99533,1e-05,0.76043]
[1778333749563,45.89,80362.51,0.0,0.99533,1e-05,0.76029]
[1778333755155,45.89,80362.59,0.0,0.99533,1e-05,0.76023]
[1778333755256,45.89,80362.59,0.0,0.99533,1e-05,0.76023]
[1778333755311,45.89,80362.59,0.0,0.99533,1e-05,0.76023]
[1778333756409,45.89,80362.59,0.0,0.99533,1e-05,0.76023]
[1778333756565,45.89,80362.59,0.0,0.99533,1e-05,0.76023]
[1778333758626,45.89,80362.87,0.0,0.99533,1e-05,0.76001]
[1778333766682,45.89,80363.87,0.0,0.99534,1e-05,0.75925]
[1778333768295,45.89,80363.87,0.0,0.99534,1e-05,0.75925]
[1778333768315,45.89,80364.3,0.0,0.99534,1e-05,0.75893]
[1778333768708,45.89,80364.28,0.0,0.99534,1e-05,0.75894]
[1778333769546,45.89,80364.28,0.0,0.99534,1e-05,0.75894]
[1778333769565,45.89,80364.28,0.0,0.99534,1e-05,0.75894]
[1778333774201,45.89,80364.72,0.0,0.99534,1e-05,0.75861]
[1778333774311,45.89,80364.72,0.0,0.99534,1e-05,0.75861]
[1778333774302,45.89,80371.18,0.0,0.99538,1e-05,0.75371]
[1778333774750,45.89,80371.53,0.0,0.99538,1e-05,0.75345]
[1778333775593,45.89,80371.53,0.0,0.99538,1e-05,0.75345]
[1778333775813,45.89,80371.53,0.0,0.99538,1e-05,0.75345]
[1778333781799,45.89,80372.0,0.0,0.99538,1e-05,0.7531]
[1778333786834,45.89,80372.54,0.0,0.99539,1e-05,0.75269]
[1778333791463,45.89,80374.33,0.0,0.9954,1e-05,0.75134]
[1778333791560,45.89,80374.33,0.0,0.9954,1e-05,0.75134]
[1778333791869,45.89,80373.94,0.0,0.9954,1e-05,0.7505]
[1778333792786,45.89,80373.94,0.0,0.9954,1e-05,0.7505]
[1778333792813,45.89,80373.94,0.0,0.9954,1e-05,0.7505]
[1778333794890,45.89,80371.26,0.0,0.99539,1e-05,0.75252]
[1778333799925,45.89,80371.1,0.0,0.99538,1e-05,0.75264]
[1778333805967,45.89,80371.45,0.0,0.99539,1e-05,0.75237]
[1778333806601,45.89,80371.45,0.0,0.99539,1e-05,0.75237]
[1778333806810,45.89,80371.45,0.0,0.99539,1e-05,0.75237]
[1778333806911,45.89,80371.45,0.0,0.99539,1e-05,0.75237]
[1778333808008,45.89,80371.45,0.0,0.99539,1e-05,0.75237]
[1778333808061,45.89,80371.45,0.0,0.99539,1e-05,0.75237]
[1778333813239,45.89,80372.0,0.0,0.99539,1e-05,0.75196]
[1778333813311,45.89,80372.0,0.0,0.99539,1e-05,0.75196]
[1778333813291,45.89,80372.04,0.0,0.99539,1e-05,0.75193]
[1778333814023,45.89,80373.21,0.0,0.9954,1e-05,0.75105]
[1778333814614,45.89,80373.21,0.0,0.9954,1e-05,0.75105]
[1778333814811,45.89,80373.21,0.0,0.9954,1e-05,0.75105]
[1778333819333,45.89,80372.49,0.0,0.99539,1e-05,0.75159]
[1778333819559,45.89,80373.4,0.0,0.9954,1e-05,0.7509]
[1778333820065,45.89,80371.92,0.0,0.99539,1e-05,0.75202]
[1778333820427,45.89,80371.92,0.0,0.99539,1e-05,0.75202]
[1778333820562,45.89,80371.92,0.0,0.99539,1e-05,0.75202]
[1778333826108,45.89,80373.96,0.0,0.9954,1e-05,0.75048]
[1778333827402,45.89,80373.98,0.0,0.9954,1e-05,0.75047]
[1778333827562,45.89,80373.98,0.0,0.9954,1e-05,0.75047]
[1778333828122,45.89,80374.34,0.0,0.9954,1e-05,0.7502]
[1778333828744,45.89,80374.34,0.0,0.9954,1e-05,0.7502]
[1778333828817,45.89,80374.34,0.0,0.9954,1e-05,0.7502]
[1778333836012,45.89,80374.69,0.0,0.9954,1e-05,0.74993]
[1778333836060,45.89,80374.69,0.0,0.9954,1e-05,0.74993]
[1778333836178,45.89,80375.09,0.0,0.99541,1e-05,0.74963]
[1778333837429,45.89,80376.3,0.0,0.99541,1e-05,0.74872]
[1778333837560,45.89,80376.3,0.0,0.99541,1e-05,0.74872]
[1778333848343,45.89,80376.54,0.0,0.99541,1e-05,0.74854]
[1778333848369,45.89,80375.83,0.0,0.99541,1e-05,0.74907]
[1778333848559,45.89,80375.83,0.0,0.99541,1e-05,0.74907]
[1778333849273,45.89,80376.56,0.0,0.99541,1e-05,0.74853]
[1778333849925,45.89,80376.56,0.0,0.99541,1e-05,0.74853]
[1778333850061,45.89,80376.56,0.0,0.99541,1e-05,0.74853]
[1778333855315,45.89,80376.02,0.0,0.99542,1e-05,0.7478]
[1778333863371,45.89,80376.57,0.0,0.99542,1e-05,0.74739]
[1778333868406,45.89,80376.64,0.0,0.99542,1e-05,0.74733]
[1778333873441,45.89,80376.51,0.0,0.99542,1e-05,0.74743]
[1778333875242,45.89,80376.51,0.0,0.99542,1e-05,0.74743]
[1778333875311,45.89,80376.51,0.0,0.99542,1e-05,0.74743]
[1778333875401,45.89,80376.51,0.0,0.99542,1e-05,0.74743]
[1778333877020,45.89,80376.43,0.0,0.99542,1e-05,0.74749]
[1778333877061,45.89,80376.43,0.0,0.99542,1e-05,0.74749]
[1778333880571,45.89,80376.39,0.0,0.99542,1e-05,0.74752]
[1778333880673,45.89,80378.11,0.0,0.99543,1e-05,0.74623]
[1778333887375,45.89,80378.47,0.0,0.99543,1e-05,0.74596]
[1778333887561,45.89,80378.47,0.0,0.99543,1e-05,0.74596]
[1778333895595,45.89,80378.47,0.0,0.99543,1e-05,0.74596]
[1778333905665,45.89,80378.47,0.0,0.99543,1e-05,0.74596]
[1778333908951,45.89,80378.47,0.0,0.99543,1e-05,0.74596]
[1778333909060,45.89,80378.47,0.0,0.99543,1e-05,0.74596]
[1778333914728,45.89,80377.9,0.0,0.99543,1e-05,0.74526]
[1778333917749,45.89,80373.33,0.0,0.99541,1e-05,0.74868]
[1778333918628,45.89,80373.33,0.0,0.99541,1e-05,0.74868]
[1778333918813,45.89,80373.33,0.0,0.99541,1e-05,0.74868]
[1778333918914,45.89,80370.97,0.0,0.9954,1e-05,0.75046]
[1778333924798,45.89,80370.08,0.0,0.99539,1e-05,0.75113]
[1778333929835,45.89,80370.1,0.0,0.99539,1e-05,0.75111]
[1778333930063,45.89,80370.1,0.0,0.99539,1e-05,0.75111]
[1778333935875,45.89,80369.75,0.0,0.99539,1e-05,0.75138]
[1778333937240,45.89,80369.75,0.0,0.99539,1e-05,0.75138]
[1778333937311,45.89,80369.75,0.0,0.99539,1e-05,0.75138]
[1778333942924,45.89,80370.26,0.0,0.99539,1e-05,0.75099]
[1778333954003,45.89,80370.19,0.0,0.99539,1e-05,0.75105]
[1778333957069,45.89,80370.11,0.0,0.99539,1e-05,0.75111]
[1778333957311,45.89,80370.11,0.0,0.99539,1e-05,0.75111]
[1778333965080,45.89,80369.75,0.0,0.99539,1e-05,0.75138]
[1778333966878,45.89,80369.92,0.0,0.99539,1e-05,0.75125]
[1778333967064,45.89,80369.92,0.0,0.99539,1e-05,0.75125]
[1778333973137,45.89,80369.73,0.0,0.9954,1e-05,0.75025]
[1778333979180,45.89,80369.93,0.0,0.9954,1e-05,0.7501]
[1778333984215,45.89,80368.34,0.0,0.99539,1e-05,0.7513]
[1778333984913,45.89,80368.34,0.0,0.99539,1e-05,0.7513]
[1778333985067,45.89,80368.34,0.0,0.99539,1e-05,0.7513]
[1778333990257,45.89,80367.5,0.0,0.99539,1e-05,0.75194]
[1778333995294,45.89,80367.96,0.0,0.99539,1e-05,0.75159]
[1778333996019,45.89,80367.96,0.0,0.99539,1e-05,0.75159]
[1778333996059,45.89,80367.96,0.0,0.99539,1e-05,0.75159]
[1778334001336,45.89,80366.93,0.0,0.99538,1e-05,0.75237]
[1778334003320,45.89,80366.03,0.0,0.99538,1e-05,0.75304]
[1778334003586,45.89,80364.63,0.0,0.99537,1e-05,0.7541]
[1778334004357,45.89,80363.16,0.0,0.99536,1e-05,0.75521]
[1778334008790,45.89,80361.89,0.0,0.99536,1e-05,0.75618]
[1778334008810,45.89,80361.89,0.0,0.99536,1e-05,0.75618]
[1778334009392,45.89,80359.04,0.0,0.99534,1e-05,0.75834]
[1778334010399,45.89,80359.04,0.0,0.99534,1e-05,0.75834]
[1778334010453,45.89,80356.55,0.0,0.99533,1e-05,0.76023]
[1778334010565,45.89,80356.55,0.0,0.99533,1e-05,0.76023]
[1778334015440,45.89,80353.98,0.0,0.99532,1e-05,0.76219]
[1778334017218,45.89,80353.94,0.0,0.99531,1e-05,0.76222]
[1778334017309,45.89,80353.94,0.0,0.99531,1e-05,0.76222]
[1778334022333,45.89,80353.72,0.0,0.99531,1e-05,0.76239]
[1778334022489,45.89,80351.56,0.0,0.9953,1e-05,0.76404]
[1778334023496,45.89,80349.67,0.0,0.99529,1e-05,0.76549]
[1778334023924,45.89,80349.67,0.0,0.99529,1e-05,0.76549]
[1778334024061,45.89,80349.67,0.0,0.99529,1e-05,0.76549]
[1778334025084,45.89,80348.43,0.0,0.99529,1e-05,0.76644]
[1778334025510,45.89,80348.56,0.0,0.99529,1e-05,0.76634]
[1778334029538,45.89,80345.12,0.0,0.99527,1e-05,0.76898]
[1778334029961,45.89,80345.12,0.0,0.99527,1e-05,0.76898]
[1778334030065,45.89,80345.12,0.0,0.99527,1e-05,0.76898]
[1778334035580,45.89,80343.91,0.0,0.99527,1e-05,0.76875]
[1778334038539,45.89,80343.84,0.0,0.99527,1e-05,0.76881]
[1778334038559,45.89,80343.84,0.0,0.99527,1e-05,0.76881]
[1778334038603,45.89,80335.54,0.0,0.99522,1e-05,0.77521]
[1778334040497,45.89,80335.54,0.0,0.99522,1e-05,0.77521]
[1778334040560,45.89,80335.54,0.0,0.99522,1e-05,0.77521]
[1778334040617,45.89,80333.08,0.0,0.99521,1e-05,0.77712]
[1778334043638,45.89,80322.54,0.0,0.99515,1e-05,0.78533]
[1778334044645,45.89,80318.23,0.0,0.99513,1e-05,0.78872]
[1778334047164,45.89,80316.79,0.0,0.99512,1e-05,0.78985]
[1778334047312,45.89,80316.79,0.0,0.99512,1e-05,0.78985]
[1778334052611,45.89,80313.6,0.0,0.9951,1e-05,0.79236]
[1778334052812,45.89,80313.6,0.0,0.9951,1e-05,0.79236]
[1778334052913,45.89,80313.48,0.0,0.9951,1e-05,0.79246]
[1778334059584,45.89,80313.23,0.0,0.9951,1e-05,0.79265]
[1778334059810,45.89,80313.14,0.0,0.9951,1e-05,0.79273]
[1778334064785,45.89,80318.62,0.0,0.99513,1e-05,0.78841]
[1778334067190,45.89,80319.32,0.0,0.99513,1e-05,0.78786]
[1778334067310,45.89,80319.32,0.0,0.99513,1e-05,0.78786]
[1778334069830,45.89,80319.23,0.0,0.99513,1e-05,0.78793]
[1778334070059,45.89,80319.23,0.0,0.99513,1e-05,0.78793]
[1778334070160,45.89,80317.72,0.0,0.99513,1e-05,0.78912]
[1778334075872,45.89,80316.67,0.0,0.99512,1e-05,0.78994]
[1778334076063,45.89,80316.67,0.0,0.99512,1e-05,0.78994]
[1778334081588,45.89,80317.74,0.0,0.99513,1e-05,0.7891]
[1778334081811,45.89,80316.86,0.0,0.99512,1e-05,0.78979]
[1778334081904,45.89,80316.15,0.0,0.99512,1e-05,0.79035]
[1778334087946,45.89,80317.38,0.0,0.99512,1e-05,0.78938]
[1778334094995,45.89,80317.2,0.0,0.99513,1e-05,0.78834]
[1778334097870,45.89,80316.03,0.0,0.99512,1e-05,0.78926]
[1778334098060,45.89,80316.03,0.0,0.99512,1e-05,0.78926]
[1778334105065,45.89,80315.71,0.0,0.99512,1e-05,0.78952]
[1778334110100,45.89,80315.65,0.0,0.99512,1e-05,0.78956]
[1778334114079,45.89,80315.35,0.0,0.99512,1e-05,0.7898]
[1778334114315,45.89,80315.35,0.0,0.99512,1e-05,0.7898]
[1778334116005,45.89,80315.48,0.0,0.99512,1e-05,0.7897]
[1778334116063,45.89,80315.48,0.0,0.99512,1e-05,0.7897]
[1778334116145,45.89,80315.47,0.0,0.99512,1e-05,0.78971]
[1778334120823,45.89,80315.04,0.0,0.99512,1e-05,0.79004]
[1778334121061,45.89,80315.04,0.0,0.99512,1e-05,0.79004]
[1778334121180,45.89,80319.92,0.0,0.99514,1e-05,0.78621]
[1778334124201,45.89,80323.26,0.0,0.99516,1e-05,0.78359]
[1778334127253,45.89,80323.06,0.0,0.99516,1e-05,0.78375]
[1778334127310,45.89,80323.06,0.0,0.99516,1e-05,0.78375]
[1778334129402,45.89,80324.66,0.0,0.99517,1e-05,0.7825]
[1778334129560,45.89,80324.66,0.0,0.99517,1e-05,0.7825]
[1778334129625,45.89,80324.64,0.0,0.99517,1e-05,0.78252]
[1778334134556,45.89,80324.71,0.0,0.99517,1e-05,0.78246]
[1778334134812,45.89,80324.89,0.0,0.99517,1e-05,0.78232]
[1778334139318,45.89,80326.67,0.0,0.99518,1e-05,0.78093]
[1778334139560,45.89,80326.67,0.0,0.99518,1e-05,0.78093]
[1778334139661,45.89,80326.24,0.0,0.99518,1e-05,0.78127]
[1778334145348,45.89,80326.24,0.0,0.99518,1e-05,0.78127]
[1778334146261,45.89,80326.24,0.0,0.99518,1e-05,0.78127]
[1778334146309,45.89,80326.24,0.0,0.99518,1e-05,0.78127]
[1778334151390,45.89,80326.78,0.0,0.99519,1e-05,0.77968]
[1778334156425,45.89,80325.57,0.0,0.99518,1e-05,0.78062]
[1778334157069,45.89,80325.57,0.0,0.99518,1e-05,0.78062]
[1778334157310,45.89,80325.57,0.0,0.99518,1e-05,0.78062]
[1778334159375,45.89,80326.44,0.0,0.99519,1e-05,0.77994]
[1778334159561,45.89,80326.44,0.0,0.99519,1e-05,0.77994]
[1778334159632,45.89,80326.05,0.0,0.99519,1e-05,0.78024]
[1778334165489,45.89,80326.37,0.0,0.99519,1e-05,0.77999]
[1778334169258,45.89,80326.53,0.0,0.99519,1e-05,0.77987]
[1778334169309,45.89,80326.53,0.0,0.99519,1e-05,0.77987]
[1778334176570,45.89,80327.29,0.0,0.99519,1e-05,0.77928]
[1778334181606,45.89,80327.42,0.0,0.99519,1e-05,0.77918]
[1778334187648,45.89,80327.7,0.0,0.99519,1e-05,0.77896]
[1778334191723,45.89,80327.7,0.0,0.99519,1e-05,0.77896]
[1778334191809,45.89,80328.59,0.0,0.9952,1e-05,0.77827]
[1778334194993,45.89,80329.72,0.0,0.99521,1e-05,0.77739]
[1778334195063,45.89,80329.72,0.0,0.99521,1e-05,0.77739]
[1778334195704,45.89,80329.71,0.0,0.99521,1e-05,0.7774]
[1778334200739,45.89,80330.38,0.0,0.99521,1e-05,0.77688]
[1778334206781,45.89,80330.44,0.0,0.99521,1e-05,0.77683]
[1778334211070,45.89,80329.88,0.0,0.99521,1e-05,0.77727]
[1778334217418,45.89,80330.7,0.0,0.99522,1e-05,0.77546]
[1778334217562,45.89,80330.7,0.0,0.99522,1e-05,0.77546]
[1778334217574,45.89,80330.7,0.0,0.99522,1e-05,0.77546]
[1778334217660,45.89,80330.7,0.0,0.99522,1e-05,0.77546]
[1778334217808,45.89,80330.7,0.0,0.99522,1e-05,0.77546]
[1778334223900,45.89,80330.71,0.0,0.99522,1e-05,0.77545]
[1778334228935,45.89,80331.38,0.0,0.99522,1e-05,0.77493]
[1778334232225,45.89,80331.52,0.0,0.99522,1e-05,0.77483]
[1778334232313,45.89,80331.52,0.0,0.99522,1e-05,0.77483]
[1778334232722,45.89,80331.52,0.0,0.99522,1e-05,0.77483]
[1778334232378,45.89,80331.49,0.0,0.99522,1e-05,0.77485]
[1778334232811,45.89,80331.49,0.0,0.99522,1e-05,0.77485]
[1778334237998,45.89,80331.42,0.0,0.99522,1e-05,0.7749]
[1778334241214,45.89,80332.49,0.0,0.99523,1e-05,0.77408]
[1778334241310,45.89,80332.49,0.0,0.99523,1e-05,0.77408]
[1778334241765,45.89,80332.49,0.0,0.99523,1e-05,0.77408]
[1778334241409,45.89,80332.35,0.0,0.99523,1e-05,0.77418]
[1778334241812,45.89,80332.35,0.0,0.99523,1e-05,0.77418]
[1778334251092,45.89,80332.54,0.0,0.99523,1e-05,0.77404]
[1778334254767,45.89,80332.54,0.0,0.99523,1e-05,0.77404]
[1778334254812,45.89,80332.54,0.0,0.99523,1e-05,0.77404]
[1778334255315,45.89,80332.54,0.0,0.99523,1e-05,0.77404]
[1778334255566,45.89,80332.54,0.0,0.99523,1e-05,0.77404]
[1778334255624,45.89,80332.54,0.0,0.99523,1e-05,0.77404]
[1778334262436,45.89,80333.64,0.0,0.99523,1e-05,0.77319]
[1778334262560,45.89,80333.64,0.0,0.99523,1e-05,0.77319]
[1778334262807,45.89,80333.25,0.0,0.99523,1e-05,0.77349]
[1778334263067,45.89,80333.25,0.0,0.99523,1e-05,0.77349]
[1778334272239,45.89,80334.09,0.0,0.99524,1e-05,0.77167]
[1778334277274,45.89,80334.14,0.0,0.99524,1e-05,0.77164]
[1778334282529,45.89,80333.46,0.0,0.99524,1e-05,0.77216]
[1778334282563,45.89,80333.46,0.0,0.99524,1e-05,0.77216]
[1778334282564,45.89,80333.46,0.0,0.99524,1e-05,0.77216]
[1778334283006,45.89,80333.46,0.0,0.99524,1e-05,0.77216]
[1778334283061,45.89,80333.46,0.0,0.99524,1e-05,0.77216]
[1778334288351,45.89,80333.12,0.0,0.99524,1e-05,0.77242]
[1778334291782,45.89,80333.47,0.0,0.99524,1e-05,0.77215]
[1778334291810,45.89,80333.47,0.0,0.99524,1e-05,0.77215]
[1778334295973,45.89,80333.39,0.0,0.99524,1e-05,0.77222]
[1778334296058,45.89,80333.39,0.0,0.99524,1e-05,0.77222]
[1778334297414,45.89,80333.43,0.0,0.99524,1e-05,0.77218]
[1778334302449,45.89,80333.61,0.0,0.99524,1e-05,0.77205]
[1778334304463,45.89,80337.19,0.0,0.99526,1e-05,0.76928]
[1778334306225,45.89,80337.23,0.0,0.99526,1e-05,0.76925]
[1778334306309,45.89,80337.23,0.0,0.99526,1e-05,0.76925]
[1778334315540,45.89,80337.49,0.0,0.99526,1e-05,0.76905]
[1778334320575,45.89,80337.12,0.0,0.99526,1e-05,0.76934]
[1778334322794,45.89,80337.13,0.0,0.99526,1e-05,0.76933]
[1778334322813,45.89,80337.13,0.0,0.99526,1e-05,0.76933]
[1778334322844,45.89,80337.13,0.0,0.99526,1e-05,0.76933]
[1778334323376,45.89,80337.13,0.0,0.99526,1e-05,0.76933]
[1778334323559,45.89,80337.13,0.0,0.99526,1e-05,0.76933]
[1778334329638,45.89,80337.13,0.0,0.99526,1e-05,0.76933]
[1778334334676,45.89,80337.4,0.0,0.99527,1e-05,0.76796]
[1778334339711,45.89,80337.71,0.0,0.99527,1e-05,0.76772]
[1778334346762,45.89,80337.73,0.0,0.99527,1e-05,0.76771]
[1778334347041,45.89,80337.73,0.0,0.99527,1e-05,0.76771]
[1778334347059,45.89,80337.73,0.0,0.99527,1e-05,0.76771]
[1778334347183,45.89,80337.73,0.0,0.99527,1e-05,0.76771]
[1778334347308,45.89,80337.73,0.0,0.99527,1e-05,0.76771]
[1778334347769,45.89,80338.06,0.0,0.99527,1e-05,0.76746]
[1778334348776,45.89,80342.92,0.0,0.9953,1e-05,0.76373]
[1778334349783,45.89,80351.93,0.0,0.99535,1e-05,0.75686]
[1778334350790,45.89,80352.1,0.0,0.99535,1e-05,0.75673]
[1778334351245,45.89,80352.1,0.0,0.99535,1e-05,0.75673]
[1778334351314,45.89,80352.1,0.0,0.99535,1e-05,0.75673]
[1778334351797,45.89,80352.44,0.0,0.99535,1e-05,0.75647]
[1778334351970,45.89,80352.44,0.0,0.99535,1e-05,0.75647]
[1778334352060,45.89,80352.44,0.0,0.99535,1e-05,0.75647]
[1778334361867,45.89,80353.1,0.0,0.99535,1e-05,0.75597]
[1778334366889,45.89,80355.97,0.0,0.99537,1e-05,0.7538]
[1778334367073,45.89,80355.97,0.0,0.99537,1e-05,0.7538]
[1778334367324,45.89,80355.97,0.0,0.99537,1e-05,0.7538]
[1778334367561,45.89,80355.97,0.0,0.99537,1e-05,0.7538]
[1778334367586,45.89,80355.97,0.0,0.99537,1e-05,0.7538]
[1778334375965,45.89,80355.96,0.0,0.99537,1e-05,0.75381]
[1778334380603,45.89,80356.05,0.0,0.99537,1e-05,0.75374]
[1778334380813,45.89,80356.05,0.0,0.99537,1e-05,0.75374]
[1778334380890,45.89,80356.7,0.0,0.99537,1e-05,0.75325]
[1778334381145,45.89,80356.7,0.0,0.99537,1e-05,0.75325]
[1778334381311,45.89,80356.7,0.0,0.99537,1e-05,0.75325]
[1778334387044,45.89,80358.23,0.0,0.99538,1e-05,0.75209]
[1778334392472,45.89,80358.43,0.0,0.99539,1e-05,0.7508]
[1778334392562,45.89,80358.43,0.0,0.99539,1e-05,0.7508]
[1778334392573,45.89,80358.12,0.0,0.99538,1e-05,0.75103]
[1778334393007,45.89,80358.12,0.0,0.99538,1e-05,0.75103]
[1778334393063,45.89,80358.12,0.0,0.99538,1e-05,0.75103]
[1778334398121,45.89,80357.89,0.0,0.99538,1e-05,0.75121]
[1778334405170,45.89,80358.43,0.0,0.99539,1e-05,0.7508]
[1778334408510,45.89,80358.31,0.0,0.99539,1e-05,0.75089]
[1778334408563,45.89,80358.31,0.0,0.99539,1e-05,0.75089]
[1778334408611,45.89,80358.31,0.0,0.99539,1e-05,0.75089]
[1778334409284,45.89,80358.31,0.0,0.99539,1e-05,0.75089]
[1778334409313,45.89,80358.31,0.0,0.99539,1e-05,0.75089]
[1778334415609,45.89,80359.29,0.0,0.99539,1e-05,0.75015]
[1778334415812,45.89,80359.29,0.0,0.99539,1e-05,0.75015]
[1778334415913,45.89,80359.54,0.0,0.99539,1e-05,0.74996]
[1778334416298,45.89,80359.54,0.0,0.99539,1e-05,0.74996]
[1778334416311,45.89,80359.54,0.0,0.99539,1e-05,0.74996]
[1778334422289,45.89,80359.73,0.0,0.99539,1e-05,0.74982]
[1778334433366,45.89,80359.79,0.0,0.99539,1e-05,0.74977]
[1778334434884,45.89,80359.79,0.0,0.99539,1e-05,0.74977]
[1778334435064,45.89,80359.79,0.0,0.99539,1e-05,0.74977]
[1778334435708,45.89,80359.79,0.0,0.99539,1e-05,0.74977]
[1778334435812,45.89,80359.79,0.0,0.99539,1e-05,0.74977]
[1778334435911,45.89,80359.79,0.0,0.99539,1e-05,0.74977]
[1778334441422,45.89,80359.72,0.0,0.99539,1e-05,0.74983]
[1778334445063,45.89,80359.72,0.0,0.99539,1e-05,0.74983]
[1778334445077,45.89,80359.72,0.0,0.99539,1e-05,0.74983]
[1778334456527,45.89,80359.74,0.0,0.9954,1e-05,0.74867]
[1778334461562,45.89,80360.02,0.0,0.9954,1e-05,0.74846]
[1778334464344,45.89,80360.02,0.0,0.9954,1e-05,0.74846]
[1778334464560,45.89,80360.02,0.0,0.9954,1e-05,0.74846]
[1778334464775,45.89,80360.02,0.0,0.9954,1e-05,0.74846]
[1778334464811,45.89,80360.02,0.0,0.9954,1e-05,0.74846]
[1778334464876,45.89,80360.02,0.0,0.9954,1e-05,0.74846]
[1778334472639,45.89,80360.88,0.0,0.99541,1e-05,0.74781]
[1778334474293,45.89,80360.89,0.0,0.99541,1e-05,0.74781]
[1778334474312,45.89,80360.89,0.0,0.99541,1e-05,0.74781]
[1778334474500,45.89,80360.89,0.0,0.99541,1e-05,0.74781]
[1778334475108,45.89,80360.89,0.0,0.99541,1e-05,0.74781]
[1778334475313,45.89,80360.89,0.0,0.99541,1e-05,0.74781]
[1778334484723,45.89,80360.08,0.0,0.9954,1e-05,0.74842]
[1778334489759,45.89,80360.22,0.0,0.9954,1e-05,0.74831]
[1778334494795,45.89,80360.0,0.0,0.9954,1e-05,0.74848]
[1778334498565,45.89,80359.58,0.0,0.9954,1e-05,0.74879]
[1778334498812,45.89,80359.58,0.0,0.9954,1e-05,0.74879]
[1778334498823,45.89,80359.62,0.0,0.9954,1e-05,0.74876]
[1778334499418,45.89,80359.62,0.0,0.9954,1e-05,0.74876]
[1778334499562,45.89,80359.62,0.0,0.9954,1e-05,0.74876]
[1778334509900,45.89,80359.76,0.0,0.9954,1e-05,0.74866]
[1778334514935,45.89,80359.98,0.0,0.99541,1e-05,0.74735]
[1778334519970,45.89,80358.88,0.0,0.9954,1e-05,0.74818]
[1778334522618,45.89,80357.52,0.0,0.9954,1e-05,0.7492]
[1778334522812,45.89,80357.52,0.0,0.9954,1e-05,0.7492]
[1778334522991,45.89,80357.5,0.0,0.9954,1e-05,0.74922]
[1778334523743,45.89,80357.5,0.0,0.9954,1e-05,0.74922]
[1778334523812,45.89,80357.5,0.0,0.9954,1e-05,0.74922]
[1778334530040,45.89,80358.34,0.0,0.9954,1e-05,0.74859]
[1778334535076,45.89,80358.22,0.0,0.9954,1e-05,0.74868]
[1778334535112,45.89,80358.22,0.0,0.9954,1e-05,0.74868]
[1778334535312,45.89,80358.22,0.0,0.9954,1e-05,0.74868]
[1778334536159,45.89,80358.22,0.0,0.9954,1e-05,0.74868]
[1778334536312,45.89,80358.22,0.0,0.9954,1e-05,0.74868]
[1778334536360,45.89,80358.06,0.0,0.9954,1e-05,0.7488]
[1778334541047,45.89,80358.21,0.0,0.9954,1e-05,0.74868]
[1778334541063,45.89,80358.21,0.0,0.9954,1e-05,0.74868]
[1778334541118,45.89,80354.51,0.0,0.99538,1e-05,0.75147]
[1778334542670,45.89,80354.51,0.0,0.99538,1e-05,0.75147]
[1778334542811,45.89,80354.51,0.0,0.99538,1e-05,0.75147]
[1778334551188,45.89,80350.98,0.0,0.99536,1e-05,0.75414]
[1778334554260,45.89,80350.85,0.0,0.99536,1e-05,0.75424]
[1778334554310,45.89,80350.85,0.0,0.99536,1e-05,0.75424]
[1778334554426,45.89,80351.12,0.0,0.99536,1e-05,0.75404]
[1778334555367,45.89,80351.12,0.0,0.99536,1e-05,0.75404]
[1778334555561,45.89,80351.12,0.0,0.99536,1e-05,0.75404]
[1778334561260,45.89,80350.29,0.0,0.99536,1e-05,0.75467]
[1778334566293,45.89,80350.32,0.0,0.99536,1e-05,0.75464]
[1778334571607,45.89,80350.51,0.0,0.99536,1e-05,0.7545]
[1778334571811,45.89,80350.51,0.0,0.99536,1e-05,0.7545]
[1778334571911,45.89,80350.69,0.0,0.99537,1e-05,0.75322]
[1778334572772,45.89,80350.69,0.0,0.99537,1e-05,0.75322]
[1778334572812,45.89,80350.69,0.0,0.99537,1e-05,0.75322]
[1778334578377,45.89,80349.81,0.0,0.99536,1e-05,0.75388]
[1778334580559,45.89,80348.05,0.0,0.99535,1e-05,0.75522]
[1778334580814,45.89,80348.05,0.0,0.99535,1e-05,0.75522]
[1778334580892,45.89,80347.98,0.0,0.99535,1e-05,0.75527]
[1778334582278,45.89,80348.61,0.0,0.99536,1e-05,0.75479]
[1778334582312,45.89,80348.61,0.0,0.99536,1e-05,0.75479]
[1778334587440,45.89,80348.51,0.0,0.99535,1e-05,0.75487]
[1778334598517,45.89,80348.77,0.0,0.99536,1e-05,0.75467]
[1778334603438,45.89,80348.69,0.0,0.99536,1e-05,0.75473]
[1778334603442,45.89,80348.69,0.0,0.99536,1e-05,0.75473]
[1778334603561,45.89,80348.69,0.0,0.99536,1e-05,0.75473]
[1778334603662,45.89,80348.69,0.0,0.99536,1e-05,0.75473]
[1778334610603,45.89,80348.5,0.0,0.99535,1e-05,0.75488]
[1778334613088,45.89,80347.83,0.0,0.99535,1e-05,0.75538]
[1778334613309,45.89,80346.74,0.0,0.99535,1e-05,0.75621]
[1778334613624,45.89,80346.59,0.0,0.99534,1e-05,0.75633]
[1778334614752,45.89,80346.59,0.0,0.99534,1e-05,0.75633]
[1778334614810,45.89,80346.59,0.0,0.99534,1e-05,0.75633]
[1778334620881,45.89,80346.47,0.0,0.99534,1e-05,0.75642]
[1778334621063,45.89,80346.47,0.0,0.99534,1e-05,0.75642]
[1778334631751,45.89,80346.76,0.0,0.99535,1e-05,0.75505]
[1778334636786,45.89,80346.73,0.0,0.99535,1e-05,0.75507]
[1778334638070,45.89,80346.73,0.0,0.99535,1e-05,0.75507]
[1778334638117,45.89,80346.69,0.0,0.99535,1e-05,0.7551]
[1778334638312,45.89,80346.69,0.0,0.99535,1e-05,0.7551]
[1778334639593,45.89,80346.69,0.0,0.99535,1e-05,0.7551]
[1778334639813,45.89,80346.69,0.0,0.99535,1e-05,0.7551]
[1778334639870,45.89,80346.69,0.0,0.99535,1e-05,0.7551]
[1778334647863,45.89,80346.27,0.0,0.99535,1e-05,0.75542]
[1778334655649,45.89,80346.27,0.0,0.99535,1e-05,0.75542]
[1778334655814,45.89,80346.27,0.0,0.99535,1e-05,0.75542]
[1778334655862,45.89,80346.27,0.0,0.99535,1e-05,0.75542]
[1778334656701,45.89,80346.27,0.0,0.99535,1e-05,0.75542]
[1778334656813,45.89,80346.27,0.0,0.99535,1e-05,0.75542]
[1778334668006,45.89,80346.24,0.0,0.99535,1e-05,0.75544]
[1778334679082,45.89,80345.34,0.0,0.99534,1e-05,0.75613]
[1778334680483,45.89,80345.41,0.0,0.99535,1e-05,0.75607]
[1778334680559,45.89,80345.41,0.0,0.99535,1e-05,0.75607]
[1778334682103,45.89,80345.43,0.0,0.99535,1e-05,0.75606]
[1778334682250,45.89,80345.43,0.0,0.99535,1e-05,0.75606]
[1778334682313,45.89,80345.43,0.0,0.99535,1e-05,0.75606]
[1778334690159,45.89,80345.36,0.0,0.99535,1e-05,0.75611]
[1778334700229,45.89,80345.36,0.0,0.99535,1e-05,0.75496]
[1778334701236,45.89,80342.14,0.0,0.99533,1e-05,0.75741]
[1778334701517,45.89,80342.14,0.0,0.99533,1e-05,0.75741]
[1778334701559,45.89,80342.14,0.0,0.99533,1e-05,0.75741]
[1778334702243,45.89,80335.66,0.0,0.9953,1e-05,0.76235]
[1778334703645,45.89,80335.66,0.0,0.9953,1e-05,0.76235]
[1778334703813,45.89,80335.66,0.0,0.9953,1e-05,0.76235]
[1778334707752,45.89,80336.29,0.0,0.9953,1e-05,0.76187]
[1778334707808,45.89,80336.29,0.0,0.9953,1e-05,0.76187]
[1778334707899,45.89,80336.32,0.0,0.9953,1e-05,0.76185]
[1778334712861,45.89,80336.36,0.0,0.9953,1e-05,0.76182]
[1778334713061,45.89,80336.36,0.0,0.9953,1e-05,0.76182]
[1778334715248,45.89,80336.36,0.0,0.9953,1e-05,0.76182]
[1778334715309,45.89,80336.36,0.0,0.9953,1e-05,0.76182]
[1778334715608,45.89,80336.87,0.0,0.99531,1e-05,0.76143]
[1778334721377,45.89,80338.02,0.0,0.99531,1e-05,0.76055]
[1778334722284,45.89,80338.02,0.0,0.99531,1e-05,0.76055]
[1778334722313,45.89,80338.02,0.0,0.99531,1e-05,0.76055]
[1778334727418,45.89,80338.49,0.0,0.99532,1e-05,0.76019]
[1778334735474,45.89,80338.28,0.0,0.99531,1e-05,0.76035]
[1778334740509,45.89,80338.04,0.0,0.99531,1e-05,0.76053]
[1778334743061,45.89,80338.04,0.0,0.99531,1e-05,0.76053]
[1778334743161,45.89,80337.56,0.0,0.99531,1e-05,0.7609]
[1778334743309,45.89,80337.56,0.0,0.99531,1e-05,0.7609]
[1778334743530,45.89,80337.42,0.0,0.99531,1e-05,0.76101]
[1778334744902,45.89,80337.42,0.0,0.99531,1e-05,0.76101]
[1778334745064,45.89,80337.42,0.0,0.99531,1e-05,0.76101]
[1778334751587,45.89,80337.72,0.0,0.99532,1e-05,0.75963]
[1778334759644,45.89,80337.78,0.0,0.99532,1e-05,0.75958]
[1778334768706,45.89,80337.87,0.0,0.99532,1e-05,0.75951]
[1778334773020,45.89,80339.31,0.0,0.99533,1e-05,0.75841]
[1778334773065,45.89,80339.31,0.0,0.99533,1e-05,0.75841]
[1778334774213,45.89,80339.22,0.0,0.99533,1e-05,0.75848]
[1778334774311,45.89,80339.22,0.0,0.99533,1e-05,0.75848]
[1778334774314,45.89,80339.25,0.0,0.99533,1e-05,0.75846]
[1778334782805,45.89,80339.03,0.0,0.99533,1e-05,0.75863]
[1778334790861,45.89,80339.18,0.0,0.99533,1e-05,0.75851]
[1778334797910,45.89,80339.14,0.0,0.99533,1e-05,0.75854]
[1778334802945,45.89,80338.0,0.0,0.99532,1e-05,0.75941]
[1778334806115,45.89,80338.49,0.0,0.99532,1e-05,0.75904]
[1778334806313,45.89,80338.49,0.0,0.99532,1e-05,0.75904]
[1778334812009,45.89,80338.78,0.0,0.99533,1e-05,0.75767]
[1778334819058,45.89,80338.99,0.0,0.99533,1e-05,0.75751]
[1778334830135,45.89,80338.92,0.0,0.99533,1e-05,0.75756]
[1778334835170,45.89,80338.8,0.0,0.99533,1e-05,0.75765]
[1778334842222,45.89,80338.51,0.0,0.99533,1e-05,0.75787]
[1778334843970,45.89,80338.76,0.0,0.99533,1e-05,0.75768]
[1778334844063,45.89,80338.76,0.0,0.99533,1e-05,0.75768]
[1778334845404,45.89,80338.99,0.0,0.99533,1e-05,0.75751]
[1778334845562,45.89,80338.99,0.0,0.99533,1e-05,0.75751]
[1778334847257,45.89,80338.97,0.0,0.99533,1e-05,0.75752]
[1778334853300,45.89,80338.81,0.0,0.99533,1e-05,0.75764]
[1778334858335,45.89,80339.85,0.0,0.99534,1e-05,0.75685]
[1778334860050,45.89,80341.49,0.0,0.99535,1e-05,0.75561]
[1778334860068,45.89,80341.49,0.0,0.99535,1e-05,0.75561]
[1778334865384,45.89,80341.81,0.0,0.99535,1e-05,0.75536]
[1778334870419,45.89,80342.24,0.0,0.99535,1e-05,0.75504]
[1778334873406,45.89,80341.8,0.0,0.99535,1e-05,0.75422]
[1778334873562,45.89,80341.87,0.0,0.99535,1e-05,0.75417]
[1778334874756,45.89,80341.87,0.0,0.99535,1e-05,0.75417]
[1778334874812,45.89,80341.87,0.0,0.99535,1e-05,0.75417]
[1778334874910,45.89,80341.87,0.0,0.99535,1e-05,0.75417]
[1778334882503,45.89,80341.91,0.0,0.99535,1e-05,0.75414]
[1778334886019,45.89,80342.39,0.0,0.99536,1e-05,0.75378]
[1778334886060,45.89,80342.39,0.0,0.99536,1e-05,0.75378]
[1778334891346,45.89,80347.02,0.0,0.99538,1e-05,0.75027]
[1778334891369,45.89,80348.88,0.0,0.99539,1e-05,0.74887]
[1778334891559,45.89,80348.88,0.0,0.99539,1e-05,0.74887]
[1778334891566,45.89,80354.8,0.0,0.99542,1e-05,0.74442]
[1778334892739,45.89,80354.8,0.0,0.99542,1e-05,0.74442]
[1778334892810,45.89,80354.8,0.0,0.99542,1e-05,0.74442]
[1778334898616,45.89,80358.83,0.0,0.99544,1e-05,0.7414]
[1778334904336,45.89,80358.13,0.0,0.99544,1e-05,0.74193]
[1778334904559,45.89,80358.21,0.0,0.99544,1e-05,0.74187]
[1778334905494,45.89,80358.33,0.0,0.99544,1e-05,0.74178]
[1778334905560,45.89,80358.33,0.0,0.99544,1e-05,0.74178]
[1778334905665,45.89,80358.84,0.0,0.99544,1e-05,0.7414]
[1778334912714,45.89,80358.55,0.0,0.99544,1e-05,0.74161]
[1778334920771,45.89,80358.45,0.0,0.99544,1e-05,0.74169]
[1778334926813,45.89,80358.67,0.0,0.99544,1e-05,0.74152]
[1778334927871,45.89,80358.67,0.0,0.99544,1e-05,0.74152]
[1778334928065,45.89,80358.67,0.0,0.99544,1e-05,0.74152]
[1778334933862,45.89,80359.21,0.0,0.99545,1e-05,0.73999]
[1778334939024,45.89,80359.38,0.0,0.99545,1e-05,0.73986]
[1778334939064,45.89,80359.38,0.0,0.99545,1e-05,0.73986]
[1778334940345,45.89,80359.38,0.0,0.99545,1e-05,0.73986]
[1778334940447,45.89,80359.38,0.0,0.99545,1e-05,0.73986]
[1778334940558,45.89,80359.38,0.0,0.99545,1e-05,0.73986]
[1778334947960,45.89,80359.21,0.0,0.99545,1e-05,0.73999]
[1778334955010,45.89,80359.38,0.0,0.99545,1e-05,0.73986]
[1778334965079,45.89,80359.25,0.0,0.99545,1e-05,0.73996]
[1778334970115,45.89,80359.98,0.0,0.99546,1e-05,0.73941]
[1778334975151,45.89,80360.03,0.0,0.99546,1e-05,0.73938]
[1778334981193,45.89,80363.73,0.0,0.99548,1e-05,0.73662]
[1778334982245,45.89,80363.73,0.0,0.99548,1e-05,0.73662]
[1778334982313,45.89,80363.73,0.0,0.99548,1e-05,0.73662]
[1778334982346,45.89,80369.84,0.0,0.99551,1e-05,0.73209]
[1778334988242,45.89,80370.18,0.0,0.99551,1e-05,0.73184]
[1778334994284,45.89,80370.64,0.0,0.99552,1e-05,0.73038]
[1778335000326,45.89,80371.56,0.0,0.99552,1e-05,0.7297]
[1778335002757,45.89,80371.63,0.0,0.99552,1e-05,0.72965]
[1778335002809,45.89,80371.63,0.0,0.99552,1e-05,0.72965]
[1778335004275,45.89,80371.63,0.0,0.99552,1e-05,0.72965]
[1778335004311,45.89,80371.63,0.0,0.99552,1e-05,0.72965]
[1778335004354,45.89,80371.56,0.0,0.99552,1e-05,0.7297]
[1778335010396,45.89,80371.64,0.0,0.99552,1e-05,0.72964]
[1778335011253,45.89,80371.64,0.0,0.99552,1e-05,0.72964]
[1778335011310,45.89,80371.64,0.0,0.99552,1e-05,0.72964]
[1778335016438,45.89,80371.64,0.0,0.99552,1e-05,0.72964]
[1778335021473,45.89,80370.93,0.0,0.99552,1e-05,0.73017]
[1778335022865,45.89,80371.04,0.0,0.99552,1e-05,0.73008]
[1778335023065,45.89,80371.04,0.0,0.99552,1e-05,0.73008]
[1778335024479,45.89,80370.82,0.0,0.99552,1e-05,0.73025]
[1778335024560,45.89,80370.82,0.0,0.99552,1e-05,0.73025]
[1778335024494,45.89,80370.86,0.0,0.99552,1e-05,0.73022]
[1778335030536,45.89,80371.11,0.0,0.99552,1e-05,0.73003]
[1778335031230,45.89,80371.11,0.0,0.99552,1e-05,0.73003]
[1778335031310,45.89,80371.11,0.0,0.99552,1e-05,0.73003]
[1778335036578,45.89,80371.48,0.0,0.99552,1e-05,0.72976]
[1778335041613,45.89,80371.08,0.0,0.99552,1e-05,0.73005]
[1778335046648,45.89,80371.3,0.0,0.99552,1e-05,0.72989]
[1778335048459,45.89,80371.3,0.0,0.99552,1e-05,0.72989]
[1778335048559,45.89,80371.3,0.0,0.99552,1e-05,0.72989]
[1778335050285,45.89,80371.5,0.0,0.99552,1e-05,0.72975]
[1778335050311,45.89,80371.5,0.0,0.99552,1e-05,0.72975]
[1778335050328,45.89,80371.57,0.0,0.99552,1e-05,0.72969]
[1778335056718,45.89,80371.61,0.0,0.99553,1e-05,0.72854]
[1778335062183,45.89,80371.27,0.0,0.99553,1e-05,0.72879]
[1778335062309,45.89,80371.27,0.0,0.99553,1e-05,0.72879]
[1778335062409,45.89,80375.07,0.0,0.99555,1e-05,0.726]
[1778335067795,45.89,80377.11,0.0,0.99556,1e-05,0.7245]
[1778335075262,45.89,80376.94,0.0,0.99556,1e-05,0.72463]
[1778335075308,45.89,80376.94,0.0,0.99556,1e-05,0.72463]
[1778335077143,45.89,80376.96,0.0,0.99556,1e-05,0.72461]
[1778335077313,45.89,80376.96,0.0,0.99556,1e-05,0.72461]
[1778335077411,45.89,80376.94,0.0,0.99556,1e-05,0.72463]
[1778335082900,45.89,80376.63,0.0,0.99556,1e-05,0.72485]
[1778335084802,45.89,80376.63,0.0,0.99556,1e-05,0.72485]
[1778335084807,45.89,80376.63,0.0,0.99556,1e-05,0.72485]
[1778335090624,45.89,80376.86,0.0,0.99556,1e-05,0.72469]
[1778335091541,45.89,80376.86,0.0,0.99556,1e-05,0.72469]
[1778335091568,45.89,80376.86,0.0,0.99556,1e-05,0.72469]
[1778335091641,45.89,80378.16,0.0,0.99556,1e-05,0.72373]
[1778335099012,45.89,80378.96,0.0,0.99557,1e-05,0.72315]
[1778335104047,45.89,80379.1,0.0,0.99557,1e-05,0.72305]
[1778335109144,45.89,80381.27,0.0,0.99558,1e-05,0.72146]
[1778335114178,45.89,80381.1,0.0,0.99558,1e-05,0.72047]
[1778335119215,45.89,80382.56,0.0,0.99559,1e-05,0.71941]
[1778335125257,45.89,80382.86,0.0,0.99559,1e-05,0.71919]
[1778335133315,45.89,80382.73,0.0,0.99559,1e-05,0.71928]
[1778335142378,45.89,80382.79,0.0,0.99559,1e-05,0.71924]
[1778335147413,45.89,80382.51,0.0,0.99559,1e-05,0.71944]
[1778335152448,45.89,80382.74,0.0,0.99559,1e-05,0.71928]
[1778335162518,45.89,80383.31,0.0,0.9956,1e-05,0.71886]
[1778335163525,45.89,80386.4,0.0,0.99561,1e-05,0.71661]
[1778335172588,45.89,80386.52,0.0,0.99562,1e-05,0.71542]
[1778335177623,45.89,80386.48,0.0,0.99562,1e-05,0.71545]
[1778335184672,45.89,80386.56,0.0,0.99562,1e-05,0.71539]
[1778335198770,45.89,80388.79,0.0,0.99563,1e-05,0.71378]
[1778335202798,45.89,80392.26,0.0,0.99565,1e-05,0.71127]
[1778335207833,45.89,80391.23,0.0,0.99564,1e-05,0.71201]
[1778335212869,45.89,80391.81,0.0,0.99564,1e-05,0.71159]
[1778335217904,45.89,80391.84,0.0,0.99565,1e-05,0.71157]
[1778335224953,45.89,80390.23,0.0,0.99564,1e-05,0.71274]
[1778335235023,45.89,80388.29,0.0,0.99563,1e-05,0.71304]
[1778335241065,45.89,80387.95,0.0,0.99563,1e-05,0.71328]
[1778335250128,45.89,80386.91,0.0,0.99563,1e-05,0.71403]
[1778335256170,45.89,80384.56,0.0,0.99562,1e-05,0.71574]
[1778335258184,45.89,80380.03,0.0,0.99559,1e-05,0.71903]
[1778335259191,45.89,80375.95,0.0,0.99557,1e-05,0.72201]
[1778335264226,45.89,80374.81,0.0,0.99557,1e-05,0.72284]
[1778335269261,45.89,80375.3,0.0,0.99557,1e-05,0.72249]
[1778335277317,45.89,80378.53,0.0,0.99558,1e-05,0.72013]
[1778335279331,45.89,80382.77,0.0,0.99561,1e-05,0.71704]
[1778335284366,45.89,80384.74,0.0,0.99562,1e-05,0.71561]
[1778335294442,45.89,80384.86,0.0,0.99562,1e-05,0.71442]
[1778335301490,45.89,80385.1,0.0,0.99562,1e-05,0.71424]
[1778335311563,45.89,80384.91,0.0,0.99562,1e-05,0.71438]
[1778335316598,45.89,80385.06,0.0,0.99562,1e-05,0.71427]
[1778335322279,45.89,80385.06,0.0,0.99562,1e-05,0.71427]
[1778335327675,45.89,80384.81,0.0,0.99562,1e-05,0.71445]
[1778335332710,45.89,80384.83,0.0,0.99562,1e-05,0.71444]
[1778335339759,45.89,80385.2,0.0,0.99562,1e-05,0.71417]
[1778335344796,45.89,80384.95,0.0,0.99562,1e-05,0.71435]
[1778335352852,45.89,80384.94,0.0,0.99563,1e-05,0.71325]
[1778335357887,45.89,80385.3,0.0,0.99563,1e-05,0.71299]
[1778335362923,45.89,80385.33,0.0,0.99563,1e-05,0.71297]
[1778335375008,45.89,80384.99,0.0,0.99563,1e-05,0.71322]
[1778335381933,45.89,80384.56,0.0,0.99563,1e-05,0.71353]
[1778335387398,45.89,80384.55,0.0,0.99563,1e-05,0.71353]
[1778335387562,45.89,80384.55,0.0,0.99563,1e-05,0.71353]
[1778335387620,45.89,80384.49,0.0,0.99563,1e-05,0.71358]
[1778335400181,45.89,80384.12,0.0,0.99563,1e-05,0.71385]
[1778335405216,45.89,80384.4,0.0,0.99563,1e-05,0.71364]
[1778335412265,45.89,80384.4,0.0,0.99563,1e-05,0.71254]
[1778335419314,45.89,80384.85,0.0,0.99564,1e-05,0.71221]
[1778335424349,45.89,80383.96,0.0,0.99563,1e-05,0.71286]
[1778335430391,45.89,80375.18,0.0,0.99559,1e-05,0.71924]
[1778335431398,45.89,80370.92,0.0,0.99557,1e-05,0.72235]
[1778335433412,45.89,80370.56,0.0,0.99556,1e-05,0.72261]
[1778335438447,45.89,80370.77,0.0,0.99557,1e-05,0.72246]
[1778335442070,45.89,80371.12,0.0,0.99557,1e-05,0.7222]
[1778335445497,45.89,80362.52,0.0,0.99552,1e-05,0.72852]
[1778335447511,45.89,80358.09,0.0,0.9955,1e-05,0.73179]
[1778335448285,45.89,80358.09,0.0,0.9955,1e-05,0.73179]
[1778335448317,45.89,80358.09,0.0,0.9955,1e-05,0.73179]
[1778335448518,45.89,80358.51,0.0,0.9955,1e-05,0.73148]
[1778335452059,45.89,80357.76,0.0,0.9955,1e-05,0.73203]
[1778335457581,45.89,80356.74,0.0,0.99549,1e-05,0.73279]
[1778335459595,45.89,80361.07,0.0,0.99552,1e-05,0.72959]
[1778335463072,45.89,80362.49,0.0,0.99552,1e-05,0.72854]
[1778335463315,45.89,80362.49,0.0,0.99552,1e-05,0.72854]
[1778335463624,45.89,80363.03,0.0,0.99553,1e-05,0.72814]
[1778335465772,45.89,80363.22,0.0,0.99553,1e-05,0.728]
[1778335471680,45.89,80363.29,0.0,0.99553,1e-05,0.72683]
[1778335476716,45.89,80363.25,0.0,0.99553,1e-05,0.72686]
[1778335481752,45.89,80363.25,0.0,0.99553,1e-05,0.72686]
[1778335487799,45.89,80362.32,0.0,0.99553,1e-05,0.72754]
[1778335491057,45.89,80362.46,0.0,0.99553,1e-05,0.72744]
[1778335491311,45.89,80362.46,0.0,0.99553,1e-05,0.72744]
[1778335491827,45.89,80362.42,0.0,0.99553,1e-05,0.72747]
[1778335500891,45.89,80362.28,0.0,0.99553,1e-05,0.72757]
[1778335505925,45.89,80362.26,0.0,0.99553,1e-05,0.72759]
[1778335510960,45.89,80358.87,0.0,0.99551,1e-05,0.73009]
[1778335511967,45.89,80354.69,0.0,0.99549,1e-05,0.73318]
[1778335518009,45.89,80354.61,0.0,0.99549,1e-05,0.73324]
[1778335524026,45.89,80354.61,0.0,0.99549,1e-05,0.73324]
[1778335528064,45.89,80354.56,0.0,0.99549,1e-05,0.73328]
[1778335534122,45.89,80353.21,0.0,0.99549,1e-05,0.73315]
[1778335536807,45.89,80353.93,0.0,0.99549,1e-05,0.73262]
[1778335537066,45.89,80353.93,0.0,0.99549,1e-05,0.73262]
[1778335536908,45.89,80353.99,0.0,0.99549,1e-05,0.73257]
[1778335537640,45.89,80353.99,0.0,0.99549,1e-05,0.73257]
[1778335537811,45.89,80353.99,0.0,0.99549,1e-05,0.73257]
[1778335543185,45.89,80356.04,0.0,0.9955,1e-05,0.73106]
[1778335547703,45.89,80356.47,0.0,0.99551,1e-05,0.73074]
[1778335547810,45.89,80356.47,0.0,0.99551,1e-05,0.73074]
[1778335547910,45.89,80356.44,0.0,0.99551,1e-05,0.73076]
[1778335548697,45.89,80356.44,0.0,0.99551,1e-05,0.73076]
[1778335548811,45.89,80356.44,0.0,0.99551,1e-05,0.73076]
[1778335558290,45.89,80357.28,0.0,0.99551,1e-05,0.73014]
[1778335563814,45.89,80357.55,0.0,0.99551,1e-05,0.72994]
[1778335564062,45.89,80357.55,0.0,0.99551,1e-05,0.72994]
[1778335564111,45.89,80357.5,0.0,0.99551,1e-05,0.72998]
[1778335564797,45.89,80357.5,0.0,0.99551,1e-05,0.72998]
[1778335564810,45.89,80357.5,0.0,0.99551,1e-05,0.72998]
[1778335570375,45.89,80357.01,0.0,0.99551,1e-05,0.73034]
[1778335571422,45.89,80357.01,0.0,0.99551,1e-05,0.73034]
[1778335571562,45.89,80357.01,0.0,0.99551,1e-05,0.73034]
[1778335571634,45.89,80357.56,0.0,0.99551,1e-05,0.72993]
[1778335573315,45.89,80357.58,0.0,0.99551,1e-05,0.72992]
[1778335573561,45.89,80357.58,0.0,0.99551,1e-05,0.72992]
[1778335579438,45.89,80357.14,0.0,0.99551,1e-05,0.73024]
[1778335582580,45.89,80357.64,0.0,0.99551,1e-05,0.72987]
[1778335582812,45.89,80357.64,0.0,0.99551,1e-05,0.72987]
[1778335582814,45.89,80358.13,0.0,0.99551,1e-05,0.72951]
[1778335584146,45.89,80358.13,0.0,0.99551,1e-05,0.72951]
[1778335584310,45.89,80358.13,0.0,0.99551,1e-05,0.72951]
[1778335589508,45.89,80359.93,0.0,0.99552,1e-05,0.72818]
[1778335591508,45.89,80360.7,0.0,0.99553,1e-05,0.72762]
[1778335591565,45.89,80360.7,0.0,0.99553,1e-05,0.72762]
[1778335591582,45.89,80366.84,0.0,0.99557,1e-05,0.72199]
[1778335592969,45.89,80366.84,0.0,0.99557,1e-05,0.72199]
[1778335593064,45.89,80366.84,0.0,0.99557,1e-05,0.72199]
[1778335598571,45.89,80371.27,0.0,0.99559,1e-05,0.71875]
[1778335605620,45.89,80371.44,0.0,0.99559,1e-05,0.71863]
[1778335608840,45.89,80372.9,0.0,0.9956,1e-05,0.71756]
[1778335609063,45.89,80372.9,0.0,0.9956,1e-05,0.71756]
[1778335609080,45.89,80372.9,0.0,0.9956,1e-05,0.71756]
[1778335610149,45.89,80372.9,0.0,0.9956,1e-05,0.71756]
[1778335610310,45.89,80371.96,0.0,0.99559,1e-05,0.71825]
[1778335615690,45.89,80372.25,0.0,0.99559,1e-05,0.71804]
[1778335623747,45.89,80371.86,0.0,0.99559,1e-05,0.71832]
[1778335628783,45.89,80370.9,0.0,0.99559,1e-05,0.71902]
[1778335630662,45.89,80371.93,0.0,0.99559,1e-05,0.71827]
[1778335630811,45.89,80371.93,0.0,0.99559,1e-05,0.71827]
[1778335630873,45.89,80371.85,0.0,0.99559,1e-05,0.71833]
[1778335632062,45.89,80371.85,0.0,0.99559,1e-05,0.71833]
[1778335632313,45.89,80371.85,0.0,0.99559,1e-05,0.71833]
[1778335638854,45.89,80371.48,0.0,0.99559,1e-05,0.7186]
[1778335642945,45.89,80370.82,0.0,0.99559,1e-05,0.71908]
[1778335643062,45.89,80370.82,0.0,0.99559,1e-05,0.71908]
[1778335643159,45.89,80370.1,0.0,0.99558,1e-05,0.7196]
[1778335644217,45.89,80368.72,0.0,0.99557,1e-05,0.72061]
[1778335644313,45.89,80368.72,0.0,0.99557,1e-05,0.72061]
[1778335649931,45.89,80368.49,0.0,0.99557,1e-05,0.72078]
[1778335654966,45.89,80368.49,0.0,0.99558,1e-05,0.71967]
[1778335660009,45.89,80368.69,0.0,0.99558,1e-05,0.71952]
[1778335666043,45.89,80368.73,0.0,0.99558,1e-05,0.71949]
[1778335678382,45.89,80368.69,0.0,0.99558,1e-05,0.71952]
[1778335678560,45.89,80368.69,0.0,0.99558,1e-05,0.71952]
[1778335679135,45.89,80368.99,0.0,0.99558,1e-05,0.7193]
[1778335679472,45.89,80368.99,0.0,0.99558,1e-05,0.7193]
[1778335679563,45.89,80368.99,0.0,0.99558,1e-05,0.7193]
[1778335690212,45.89,80369.66,0.0,0.99559,1e-05,0.71881]
[1778335702296,45.89,80368.64,0.0,0.99558,1e-05,0.71956]
[1778335703500,45.89,80368.64,0.0,0.99558,1e-05,0.71956]
[1778335703561,45.89,80368.64,0.0,0.99558,1e-05,0.71956]
[1778335703659,45.89,80369.54,0.0,0.99559,1e-05,0.7189]
[1778335704527,45.89,80369.54,0.0,0.99559,1e-05,0.7189]
[1778335704567,45.89,80369.54,0.0,0.99559,1e-05,0.7189]
[1778335713373,45.89,80369.34,0.0,0.99559,1e-05,0.71793]
[1778335724450,45.89,80369.68,0.0,0.99559,1e-05,0.71769]
[1778335730492,45.89,80369.69,0.0,0.99559,1e-05,0.71768]
[1778335737541,45.89,80369.17,0.0,0.99559,1e-05,0.71806]
[1778335739265,45.89,80369.17,0.0,0.99559,1e-05,0.71806]
[1778335739311,45.89,80369.17,0.0,0.99559,1e-05,0.71806]
[1778335739555,45.89,80369.27,0.0,0.99559,1e-05,0.71799]
[1778335740449,45.89,80369.27,0.0,0.99559,1e-05,0.71799]
[1778335740565,45.89,80369.27,0.0,0.99559,1e-05,0.71799]
[1778335746350,45.89,80371.84,0.0,0.9956,1e-05,0.71611]
[1778335746567,45.89,80371.84,0.0,0.9956,1e-05,0.71611]
[1778335746604,45.89,80370.52,0.0,0.9956,1e-05,0.71708]
[1778335747574,45.89,80370.52,0.0,0.9956,1e-05,0.71708]
[1778335747810,45.89,80370.52,0.0,0.9956,1e-05,0.71708]
[1778335753653,45.89,80368.97,0.0,0.99559,1e-05,0.7182]
[1778335758279,45.89,80368.81,0.0,0.99559,1e-05,0.71832]
[1778335758311,45.89,80368.81,0.0,0.99559,1e-05,0.71832]
[1778335757681,45.89,80364.3,0.0,0.99557,1e-05,0.72162]
[1778335758688,45.89,80363.4,0.0,0.99556,1e-05,0.72227]
[1778335760087,45.89,80363.4,0.0,0.99556,1e-05,0.72227]
[1778335760312,45.89,80363.4,0.0,0.99556,1e-05,0.72227]
[1778335760120,45.89,80359.71,0.0,0.99554,1e-05,0.72498]
[1778335765538,45.89,80357.75,0.0,0.99553,1e-05,0.72642]
[1778335765558,45.89,80357.75,0.0,0.99553,1e-05,0.72642]
[1778335765738,45.89,80357.72,0.0,0.99553,1e-05,0.72645]
[1778335772787,45.89,80355.82,0.0,0.99553,1e-05,0.72672]
[1778335777822,45.89,80355.01,0.0,0.99552,1e-05,0.72732]
[1778335779902,45.89,80354.45,0.0,0.99552,1e-05,0.72773]
[1778335780068,45.89,80354.45,0.0,0.99552,1e-05,0.72773]
[1778335780149,45.89,80353.63,0.0,0.99552,1e-05,0.72834]
[1778335781353,45.89,80354.14,0.0,0.99552,1e-05,0.72796]
[1778335781564,45.89,80354.14,0.0,0.99552,1e-05,0.72796]
[1778335787892,45.89,80354.47,0.0,0.99552,1e-05,0.72772]
[1778335792927,45.89,80354.44,0.0,0.99552,1e-05,0.72774]
[1778335793518,45.89,80354.44,0.0,0.99552,1e-05,0.72774]
[1778335793558,45.89,80354.44,0.0,0.99552,1e-05,0.72774]
[1778335794116,45.89,80354.44,0.0,0.99552,1e-05,0.72774]
[1778335794318,45.89,80354.44,0.0,0.99552,1e-05,0.72774]
[1778335794326,45.89,80354.66,0.0,0.99552,1e-05,0.72758]
[1778335803001,45.89,80357.22,0.0,0.99554,1e-05,0.72569]
[1778335803609,45.89,80357.22,0.0,0.99554,1e-05,0.72569]
[1778335803825,45.89,80357.22,0.0,0.99554,1e-05,0.72569]
[1778335804009,45.89,80359.02,0.0,0.99555,1e-05,0.72437]
[1778335805014,45.89,80359.02,0.0,0.99555,1e-05,0.72437]
[1778335805061,45.89,80359.02,0.0,0.99555,1e-05,0.72437]
[1778335813709,45.89,80358.64,0.0,0.99554,1e-05,0.72465]
[1778335815093,45.89,80361.86,0.0,0.99556,1e-05,0.72229]
[1778335815429,45.89,80361.86,0.0,0.99556,1e-05,0.72229]
[1778335815564,45.89,80361.86,0.0,0.99556,1e-05,0.72229]
[1778335816100,45.89,80363.65,0.0,0.99557,1e-05,0.72098]
[1778335817239,45.89,80363.65,0.0,0.99557,1e-05,0.72098]
[1778335817313,45.89,80363.65,0.0,0.99557,1e-05,0.72098]
[1778335823149,45.89,80363.96,0.0,0.99557,1e-05,0.72075]
[1778335828184,45.89,80364.27,0.0,0.99557,1e-05,0.72052]
[1778335829035,45.89,80364.27,0.0,0.99557,1e-05,0.72052]
[1778335829062,45.89,80364.27,0.0,0.99557,1e-05,0.72052]
[1778335829191,45.89,80364.45,0.0,0.99557,1e-05,0.72039]
[1778335830582,45.89,80364.38,0.0,0.99557,1e-05,0.72044]
[1778335830811,45.89,80364.38,0.0,0.99557,1e-05,0.72044]
[1778335840268,45.89,80362.26,0.0,0.99557,1e-05,0.72088]
[1778335841465,45.89,80361.48,0.0,0.99556,1e-05,0.72145]
[1778335841564,45.89,80361.48,0.0,0.99556,1e-05,0.72145]
[1778335842285,45.89,80361.96,0.0,0.99557,1e-05,0.7211]
[1778335843360,45.89,80361.96,0.0,0.99557,1e-05,0.7211]
[1778335843564,45.89,80361.96,0.0,0.99557,1e-05,0.7211]
[1778335854371,45.89,80362.0,0.0,0.99557,1e-05,0.72107]
[1778335860413,45.89,80363.17,0.0,0.99557,1e-05,0.72021]
[1778335869476,45.89,80361.7,0.0,0.99557,1e-05,0.72129]
[1778335877708,45.89,80361.7,0.0,0.99557,1e-05,0.72129]
[1778335877811,45.89,80361.7,0.0,0.99557,1e-05,0.72129]
[1778335877912,45.89,80361.83,0.0,0.99557,1e-05,0.72119]
[1778335879250,45.89,80361.83,0.0,0.99557,1e-05,0.72119]
[1778335879314,45.89,80361.83,0.0,0.99557,1e-05,0.72119]
[1778335885588,45.89,80362.54,0.0,0.99557,1e-05,0.72067]
[1778335899686,45.89,80362.82,0.0,0.99558,1e-05,0.71935]
[1778335901407,45.89,80362.82,0.0,0.99558,1e-05,0.71935]
[1778335901563,45.89,80362.08,0.0,0.99557,1e-05,0.71989]
[1778335902690,45.89,80361.41,0.0,0.99557,1e-05,0.72038]
[1778335902810,45.89,80361.41,0.0,0.99557,1e-05,0.72038]
[1778335902897,45.89,80361.3,0.0,0.99557,1e-05,0.72046]
[1778335903714,45.89,80369.34,0.0,0.99561,1e-05,0.7146]
[1778335904721,45.89,80371.78,0.0,0.99562,1e-05,0.71283]
[1778335905655,45.89,80371.78,0.0,0.99562,1e-05,0.71283]
[1778335905813,45.89,80371.78,0.0,0.99562,1e-05,0.71283]
[1778335911770,45.89,80382.02,0.0,0.99567,0.0,0.70545]
[1778335912777,45.89,80391.79,0.0,0.99572,0.0,0.69846]
[1778335913521,45.89,80391.79,0.0,0.99572,0.0,0.69846]
[1778335913558,45.89,80391.79,0.0,0.99572,0.0,0.69846]
[1778335913784,45.89,80394.13,0.0,0.99573,0.0,0.6968]
[1778335915421,45.89,80394.13,0.0,0.99573,0.0,0.6968]
[1778335915570,45.89,80394.2,0.0,0.99574,0.0,0.69675]
[1778335918819,45.89,80391.92,0.0,0.99572,0.0,0.69837]
[1778335921840,45.89,80398.07,0.0,0.99575,0.0,0.694]
[1778335922847,45.89,80403.0,0.0,0.99578,0.0,0.69052]
[1778335923747,45.89,80403.0,0.0,0.99578,0.0,0.69052]
[1778335923810,45.89,80403.0,0.0,0.99578,0.0,0.69052]
[1778335923854,45.89,80403.03,0.0,0.99578,0.0,0.6905]
[1778335926030,45.89,80403.0,0.0,0.99578,0.0,0.69052]
[1778335926062,45.89,80403.0,0.0,0.99578,0.0,0.69052]
[1778335932917,45.89,80402.6,0.0,0.99578,0.0,0.6908]
[1778335939966,45.89,80402.51,0.0,0.99578,0.0,0.69086]
[1778335946008,45.89,80402.8,0.0,0.99578,0.0,0.69066]
[1778335948884,45.89,80402.85,0.0,0.99578,0.0,0.69062]
[1778335949062,45.89,80402.85,0.0,0.99578,0.0,0.69062]
[1778335949163,45.89,80402.83,0.0,0.99578,0.0,0.69064]
[1778335951382,45.89,80402.83,0.0,0.99578,0.0,0.69064]
[1778335951560,45.89,80402.85,0.0,0.99578,0.0,0.68954]
[1778335957136,45.89,80402.86,0.0,0.99578,0.0,0.68954]
[1778335963129,45.89,80403.32,0.0,0.99579,0.0,0.68921]
[1778335966150,45.89,80405.25,0.0,0.9958,0.0,0.68785]
[1778335967368,45.89,80405.25,0.0,0.9958,0.0,0.68785]
[1778335967447,45.89,80407.52,0.0,0.99581,0.0,0.68626]
[1778335967559,45.89,80407.52,0.0,0.99581,0.0,0.68626]
[1778335968164,45.89,80410.75,0.0,0.99582,0.0,0.684]
[1778335969171,45.89,80413.6,0.0,0.99584,0.0,0.68201]
[1778335970178,45.89,80416.57,0.0,0.99585,0.0,0.67994]
[1778335972193,45.89,80414.36,0.0,0.99584,0.0,0.68148]
[1778335972750,45.89,80414.36,0.0,0.99584,0.0,0.68148]
[1778335972814,45.89,80414.36,0.0,0.99584,0.0,0.68148]
[1778335975214,45.89,80416.34,0.0,0.99585,0.0,0.6801]
[1778335980508,45.89,80416.33,0.0,0.99585,0.0,0.68011]
[1778335983410,45.89,80416.44,0.0,0.99585,0.0,0.68003]
[1778335983562,45.89,80416.44,0.0,0.99585,0.0,0.68003]
[1778335989312,45.89,80417.26,0.0,0.99585,0.0,0.67946]
[1778335991173,45.89,80417.26,0.0,0.99585,0.0,0.67946]
[1778335991314,45.89,80417.26,0.0,0.99585,0.0,0.67946]
[1778335996361,45.89,80415.79,0.0,0.99585,0.0,0.68048]
[1778335997368,45.89,80409.41,0.0,0.99582,0.0,0.68494]
[1778335998375,45.89,80406.7,0.0,0.9958,0.0,0.68684]
[1778335998640,45.89,80406.7,0.0,0.9958,0.0,0.68684]
[1778335998811,45.89,80406.7,0.0,0.9958,0.0,0.68684]
[1778336006244,45.89,80405.08,0.0,0.99579,0.0,0.68797]
[1778336006431,45.89,80403.76,0.0,0.99579,0.0,0.6889]
[1778336007058,45.89,80403.76,0.0,0.99579,0.0,0.6889]
[1778336007438,45.89,80402.77,0.0,0.99578,0.0,0.6896]
[1778336009212,45.89,80402.68,0.0,0.99578,0.0,0.68966]
[1778336009311,45.89,80402.68,0.0,0.99578,0.0,0.68966]
[1778336014491,45.89,80401.48,0.0,0.99578,0.0,0.68943]
[1778336016685,45.89,80401.33,0.0,0.99578,0.0,0.68953]
[1778336016813,45.89,80401.33,0.0,0.99578,0.0,0.68953]
[1778336020061,45.89,80401.28,0.0,0.99578,0.0,0.68957]
[1778336020134,45.89,80401.28,0.0,0.99578,0.0,0.68957]
[1778336025568,45.89,80399.88,0.0,0.99578,0.0,0.69056]
[1778336031610,45.89,80399.97,0.0,0.99578,0.0,0.69049]
[1778336035530,45.89,80399.28,0.0,0.99577,0.0,0.69098]
[1778336035566,45.89,80399.28,0.0,0.99577,0.0,0.69098]
[1778336036061,45.89,80398.91,0.0,0.99577,0.0,0.69124]
[1778336036160,45.89,80397.92,0.0,0.99577,0.0,0.69194]
[1778336041683,45.89,80397.57,0.0,0.99576,0.0,0.69219]
[1778336046717,45.89,80394.05,0.0,0.99575,0.0,0.69468]
[1778336048027,45.89,80394.05,0.0,0.99575,0.0,0.69468]
[1778336048304,45.89,80381.49,0.0,0.99569,0.0,0.70363]
[1778336049309,45.89,80381.49,0.0,0.99569,0.0,0.70363]
[1778336049338,45.89,80378.62,0.0,0.99567,0.0,0.70569]
[1778336050236,45.89,80378.62,0.0,0.99567,0.0,0.70569]
[1778336050312,45.89,80378.62,0.0,0.99567,0.0,0.70569]
[1778336058801,45.89,80378.71,0.0,0.99567,0.0,0.70563]
[1778336060528,45.89,80378.71,0.0,0.99567,0.0,0.70563]
[1778336062455,45.89,80378.75,0.0,0.99567,0.0,0.7056]
[1778336062562,45.89,80378.75,0.0,0.99567,0.0,0.7056]
[1778336064843,45.89,80384.07,0.0,0.9957,0.0,0.70178]
[1778336065850,45.89,80385.85,0.0,0.99571,0.0,0.70051]
[1778336066919,45.89,80385.85,0.0,0.99571,0.0,0.70051]
[1778336067062,45.89,80385.85,0.0,0.99571,0.0,0.70051]
[1778336067115,45.89,80384.3,0.0,0.9957,0.0,0.70162]
[1778336072899,45.89,80384.28,0.0,0.99571,0.0,0.70054]
[1778336078941,45.89,80383.75,0.0,0.9957,0.0,0.70092]
[1778336081937,45.89,80383.75,0.0,0.9957,0.0,0.70092]
[1778336082065,45.89,80383.75,0.0,0.9957,0.0,0.70092]
[1778336088005,45.89,80383.95,0.0,0.9957,0.0,0.70078]
[1778336093039,45.89,80384.1,0.0,0.9957,0.0,0.70067]
[1778336098076,45.89,80383.9,0.0,0.9957,0.0,0.70081]
[1778336103111,45.89,80382.53,0.0,0.9957,0.0,0.70179]
[1778336108146,45.89,80382.73,0.0,0.9957,0.0,0.70165]
[1778336114188,45.89,80382.88,0.0,0.9957,0.0,0.70154]
[1778336125265,45.89,80382.87,0.0,0.9957,0.0,0.70155]
[1778336130300,45.89,80382.32,0.0,0.9957,0.0,0.70194]
[1778336135335,45.89,80381.04,0.0,0.9957,0.0,0.70176]
[1778336146412,45.89,80381.0,0.0,0.9957,0.0,0.70179]
[1778336148569,45.89,80381.0,0.0,0.9957,0.0,0.70179]
[1778336148812,45.89,80381.0,0.0,0.9957,0.0,0.70179]
[1778336162524,45.89,80371.38,0.0,0.99565,1e-05,0.7087]
[1778336163532,45.89,80368.79,0.0,0.99564,1e-05,0.71057]
[1778336164539,45.89,80360.2,0.0,0.99559,1e-05,0.71681]
[1778336165164,45.89,80360.2,0.0,0.99559,1e-05,0.71681]
[1778336165309,45.89,80360.2,0.0,0.99559,1e-05,0.71681]
[1778336165546,45.89,80357.37,0.0,0.99558,1e-05,0.71887]
[1778336166363,45.89,80357.37,0.0,0.99558,1e-05,0.71887]
[1778336166566,45.89,80357.37,0.0,0.99558,1e-05,0.71887]
[1778336177632,45.89,80356.31,0.0,0.99557,1e-05,0.71965]
[1778336180653,45.89,80354.85,0.0,0.99556,1e-05,0.72072]
[1778336184066,45.89,80355.46,0.0,0.99557,1e-05,0.72027]
[1778336184622,45.89,80355.46,0.0,0.99557,1e-05,0.72027]
[1778336184682,45.89,80355.32,0.0,0.99557,1e-05,0.72037]
[1778336184810,45.89,80355.32,0.0,0.99557,1e-05,0.72037]
[1778336194751,45.89,80352.19,0.0,0.99556,1e-05,0.72155]
[1778336197555,45.89,80352.19,0.0,0.99556,1e-05,0.72155]
[1778336197811,45.89,80352.19,0.0,0.99556,1e-05,0.72155]
[1778336199480,45.89,80352.19,0.0,0.99556,1e-05,0.72155]
[1778336199560,45.89,80352.19,0.0,0.99556,1e-05,0.72155]
[1778336199660,45.89,80352.19,0.0,0.99556,1e-05,0.72155]
[1778336204821,45.89,80355.63,0.0,0.99558,1e-05,0.71903]
[1778336206751,45.89,80355.63,0.0,0.99558,1e-05,0.71903]
[1778336205828,45.89,80363.42,0.0,0.99561,1e-05,0.71336]
[1778336206810,45.89,80363.42,0.0,0.99561,1e-05,0.71336]
[1778336208849,45.89,80362.2,0.0,0.99561,1e-05,0.71424]
[1778336209797,45.89,80362.2,0.0,0.99561,1e-05,0.71424]
[1778336209810,45.89,80362.2,0.0,0.99561,1e-05,0.71424]
[1778336210013,45.89,80362.23,0.0,0.99561,1e-05,0.71422]
[1778336212855,45.89,80362.76,0.0,0.99561,1e-05,0.71383]
[1778336213068,45.89,80362.76,0.0,0.99561,1e-05,0.71383]
[1778336218919,45.89,80362.27,0.0,0.99561,1e-05,0.71419]
[1778336222684,45.89,80362.41,0.0,0.99561,1e-05,0.71409]
[1778336227987,45.89,80363.46,0.0,0.99561,1e-05,0.71333]
[1778336228842,45.89,80363.46,0.0,0.99561,1e-05,0.71333]
[1778336235036,45.89,80363.21,0.0,0.99561,1e-05,0.71351]
[1778336240071,45.89,80366.55,0.0,0.99563,1e-05,0.71109]
[1778336240891,45.89,80366.55,0.0,0.99563,1e-05,0.71109]
[1778336241065,45.89,80366.55,0.0,0.99563,1e-05,0.71109]
[1778336242480,45.89,80367.6,0.0,0.99564,1e-05,0.71033]
[1778336242560,45.89,80367.6,0.0,0.99564,1e-05,0.71033]
[1778336242581,45.89,80367.51,0.0,0.99564,1e-05,0.71039]
[1778336248127,45.89,80367.07,0.0,0.99563,1e-05,0.71071]
[1778336253162,45.89,80368.53,0.0,0.99565,1e-05,0.70855]
[1778336254341,45.89,80368.53,0.0,0.99565,1e-05,0.70855]
[1778336254558,45.89,80368.53,0.0,0.99565,1e-05,0.70855]
[1778336260211,45.89,80369.13,0.0,0.99565,1e-05,0.70812]
[1778336262637,45.89,80371.41,0.0,0.99566,1e-05,0.70647]
[1778336262812,45.89,80371.41,0.0,0.99566,1e-05,0.70647]
[1778336264239,45.89,80375.93,0.0,0.99568,0.0,0.70323]
[1778336265613,45.89,80375.93,0.0,0.99568,0.0,0.70323]
[1778336265810,45.89,80375.93,0.0,0.99568,0.0,0.70323]
[1778336265714,45.89,80378.38,0.0,0.9957,0.0,0.70147]
[1778336267962,45.89,80377.35,0.0,0.99569,0.0,0.70221]
[1778336268062,45.89,80377.35,0.0,0.99569,0.0,0.70221]
[1778336274309,45.89,80378.11,0.0,0.99569,0.0,0.70167]
[1778336278629,45.89,80378.18,0.0,0.9957,0.0,0.70162]
[1778336278812,45.89,80378.18,0.0,0.9957,0.0,0.70162]
[1778336280721,45.89,80378.21,0.0,0.9957,0.0,0.70159]
[1778336280814,45.89,80378.21,0.0,0.9957,0.0,0.70159]
[1778336280822,45.89,80378.21,0.0,0.9957,0.0,0.70159]
[1778336282819,45.89,80378.21,0.0,0.9957,0.0,0.70159]
[1778336283059,45.89,80378.32,0.0,0.9957,0.0,0.70151]
[1778336288774,45.89,80382.21,0.0,0.99572,0.0,0.69874]
[1778336288809,45.89,80382.21,0.0,0.99572,0.0,0.69874]
[1778336288415,45.89,80376.56,0.0,0.99569,0.0,0.70278]
[1778336289422,45.89,80371.5,0.0,0.99566,1e-05,0.70641]
[1778336290621,45.89,80371.5,0.0,0.99566,1e-05,0.70641]
[1778336290814,45.89,80371.5,0.0,0.99566,1e-05,0.70641]
[1778336291826,45.89,80370.85,0.0,0.99566,1e-05,0.70688]
[1778336292063,45.89,80370.75,0.0,0.99566,1e-05,0.70695]
[1778336292443,45.89,80373.87,0.0,0.99567,0.0,0.70471]
[1778336297478,45.89,80372.84,0.0,0.99567,0.0,0.70545]
[1778336299477,45.89,80375.66,0.0,0.99568,0.0,0.70342]
[1778336299560,45.89,80375.66,0.0,0.99568,0.0,0.70342]
[1778336307549,45.89,80376.88,0.0,0.99569,0.0,0.70255]
[1778336311123,45.89,80377.38,0.0,0.99569,0.0,0.70219]
[1778336311310,45.89,80377.38,0.0,0.99569,0.0,0.70219]
[1778336313556,45.89,80379.73,0.0,0.99571,0.0,0.69941]
[1778336313811,45.89,80379.73,0.0,0.99571,0.0,0.69941]
[1778336313834,45.89,80379.81,0.0,0.99571,0.0,0.69936]
[1778336319633,45.89,80379.87,0.0,0.99571,0.0,0.69931]
[1778336326682,45.89,80379.53,0.0,0.99571,0.0,0.69955]
[1778336327144,45.89,80379.53,0.0,0.99571,0.0,0.69955]
[1778336327310,45.89,80379.53,0.0,0.99571,0.0,0.69955]
[1778336332472,45.89,80378.76,0.0,0.9957,0.0,0.7001]
[1778336332561,45.89,80378.76,0.0,0.9957,0.0,0.7001]
[1778336332725,45.89,80378.59,0.0,0.9957,0.0,0.70023]
[1778336337760,45.89,80377.91,0.0,0.9957,0.0,0.70071]
[1778336342303,45.89,80377.84,0.0,0.9957,0.0,0.70076]
[1778336342309,45.89,80377.84,0.0,0.9957,0.0,0.70076]
[1778336342795,45.89,80372.08,0.0,0.99567,0.0,0.70489]
[1778336347832,45.89,80370.19,0.0,0.99566,1e-05,0.70625]
[1778336350035,45.89,80370.79,0.0,0.99566,1e-05,0.70582]
[1778336353026,45.89,80369.68,0.0,0.99566,1e-05,0.70662]
[1778336353061,45.89,80369.68,0.0,0.99566,1e-05,0.70662]
[1778336353876,45.89,80369.85,0.0,0.99566,1e-05,0.7065]
[1778336358911,45.89,80370.0,0.0,0.99566,1e-05,0.70639]
[1778336369988,45.89,80370.08,0.0,0.99566,1e-05,0.70633]
[1778336376031,45.89,80369.67,0.0,0.99567,1e-05,0.70552]
[1778336381065,45.89,80370.17,0.0,0.99567,1e-05,0.70516]
[1778336386100,45.89,80370.51,0.0,0.99567,0.0,0.70492]
[1778336391135,45.89,80370.35,0.0,0.99567,1e-05,0.70503]
[1778336397177,45.89,80370.28,0.0,0.99567,1e-05,0.70508]
[1778336403219,45.89,80369.28,0.0,0.99566,1e-05,0.7058]
[1778336410270,45.89,80369.21,0.0,0.99566,1e-05,0.70585]
[1778336415305,45.89,80370.05,0.0,0.99567,1e-05,0.70525]
[1778336423362,45.89,80370.96,0.0,0.99567,0.0,0.7046]
[1778336428398,45.89,80373.16,0.0,0.99568,0.0,0.70302]
[1778336433433,45.89,80371.98,0.0,0.99568,0.0,0.70276]
[1778336441489,45.89,80371.08,0.0,0.99568,0.0,0.70341]
[1778336444510,45.89,80365.04,0.0,0.99565,1e-05,0.70775]
[1778336449545,45.89,80364.49,0.0,0.99565,1e-05,0.70815]
[1778336457601,45.89,80364.55,0.0,0.99565,1e-05,0.70811]
[1778336462637,45.89,80365.37,0.0,0.99565,1e-05,0.70752]
[1778336463644,45.89,80372.33,0.0,0.99569,0.0,0.70251]
[1778336465662,45.89,80374.33,0.0,0.9957,0.0,0.70108]
[1778336470696,45.89,80375.06,0.0,0.9957,0.0,0.70056]
[1778336475731,45.89,80374.93,0.0,0.9957,0.0,0.70065]
[1778336481773,45.89,80374.51,0.0,0.9957,0.0,0.70095]
[1778336491843,45.89,80374.5,0.0,0.9957,0.0,0.69986]
[1778336496878,45.89,80374.7,0.0,0.9957,0.0,0.69972]
[1778336501914,45.89,80375.95,0.0,0.99571,0.0,0.69883]
[1778336506949,45.89,80375.91,0.0,0.99571,0.0,0.69886]
[1778336511984,45.89,80375.75,0.0,0.99571,0.0,0.69897]
[1778336517019,45.89,80375.91,0.0,0.99571,0.0,0.69886]
[1778336524068,45.89,80375.69,0.0,0.99571,0.0,0.69901]
[1778336530110,45.89,80375.46,0.0,0.99571,0.0,0.69918]
[1778336535145,45.89,80375.54,0.0,0.99571,0.0,0.69912]
[1778336540180,45.89,80375.69,0.0,0.99571,0.0,0.69901]
[1778336550250,45.89,80379.28,0.0,0.99573,0.0,0.69645]
[1778336555285,45.89,80382.5,0.0,0.99575,0.0,0.69308]
[1778336560320,45.89,80381.77,0.0,0.99575,0.0,0.69359]
[1778336565355,45.89,80379.43,0.0,0.99573,0.0,0.69526]
[1778336566362,45.89,80371.76,0.0,0.9957,0.0,0.70073]
[1778336570390,45.89,80370.45,0.0,0.99569,0.0,0.70166]
[1778336574418,45.89,80367.35,0.0,0.99567,0.0,0.70389]
[1778336579453,45.89,80365.5,0.0,0.99566,1e-05,0.70522]
[1778336582474,45.89,80359.49,0.0,0.99563,1e-05,0.70955]
[1778336587509,45.89,80355.27,0.0,0.99561,1e-05,0.71261]
[1778336592544,45.89,80355.78,0.0,0.99562,1e-05,0.71224]
[1778336597733,45.89,80355.56,0.0,0.99561,1e-05,0.7124]
[1778336600814,45.89,80354.36,0.0,0.99561,1e-05,0.71327]
[1778336606643,45.89,80355.12,0.0,0.99561,1e-05,0.71272]
[1778336611678,45.89,80355.73,0.0,0.99562,1e-05,0.71117]
[1778336613692,45.89,80350.44,0.0,0.9956,1e-05,0.71501]
[1778336614699,45.89,80344.56,0.0,0.99557,1e-05,0.7193]
[1778336616713,45.89,80339.61,0.0,0.99554,1e-05,0.72293]
[1778336617410,45.89,80339.61,0.0,0.99554,1e-05,0.72293]
[1778336617562,45.89,80339.61,0.0,0.99554,1e-05,0.72293]
[1778336617720,45.89,80336.33,0.0,0.99552,1e-05,0.72535]
[1778336619111,45.89,80336.33,0.0,0.99552,1e-05,0.72535]
[1778336619310,45.89,80337.32,0.0,0.99553,1e-05,0.72462]
[1778336624772,45.89,80324.51,0.0,0.99546,1e-05,0.73411]
[1778336625783,45.89,80314.1,0.0,0.99541,1e-05,0.7419]
[1778336626790,45.89,80303.53,0.0,0.99535,1e-05,0.74988]
[1778336627799,45.89,80300.55,0.0,0.99534,1e-05,0.75214]
[1778336632834,45.89,80305.54,0.0,0.99536,1e-05,0.74836]
[1778336634848,45.89,80311.59,0.0,0.99539,1e-05,0.74379]
[1778336635855,45.89,80302.7,0.0,0.99535,1e-05,0.75051]
[1778336636862,45.89,80300.14,0.0,0.99533,1e-05,0.75246]
[1778336639028,45.89,80300.05,0.0,0.99533,1e-05,0.75252]
[1778336639064,45.89,80300.05,0.0,0.99533,1e-05,0.75252]
[1778336639129,45.89,80299.47,0.0,0.99533,1e-05,0.75297]
[1778336639708,45.89,80299.47,0.0,0.99533,1e-05,0.75297]
[1778336639809,45.89,80299.47,0.0,0.99533,1e-05,0.75297]
[1778336643987,45.89,80299.12,0.0,0.99533,1e-05,0.75323]
[1778336644925,45.89,80290.1,0.0,0.99528,1e-05,0.76013]
[1778336645932,45.89,80299.32,0.0,0.99533,1e-05,0.75308]
[1778336646939,45.89,80294.13,0.0,0.9953,1e-05,0.75704]
[1778336647840,45.89,80294.13,0.0,0.9953,1e-05,0.75704]
[1778336650968,45.89,80297.87,0.0,0.99532,1e-05,0.75418]
[1778336651977,45.89,80303.26,0.0,0.99535,1e-05,0.75008]
[1778336652982,45.89,80307.78,0.0,0.99537,1e-05,0.74666]
[1778336653286,45.89,80307.78,0.0,0.99537,1e-05,0.74666]
[1778336653308,45.89,80307.78,0.0,0.99537,1e-05,0.74666]
[1778336654003,45.89,80307.78,0.0,0.99537,1e-05,0.74666]
[1778336654062,45.89,80307.78,0.0,0.99537,1e-05,0.74666]
[1778336654096,45.89,80309.66,0.0,0.99538,1e-05,0.74524]
[1778336658017,45.89,80305.05,0.0,0.99536,1e-05,0.74873]
[1778336659181,45.89,80305.05,0.0,0.99536,1e-05,0.74873]
[1778336660031,45.89,80299.36,0.0,0.99533,1e-05,0.75305]
[1778336662045,45.89,80297.43,0.0,0.99532,1e-05,0.75452]
[1778336663186,45.89,80297.43,0.0,0.99532,1e-05,0.75452]
[1778336668105,45.89,80301.76,0.0,0.99534,1e-05,0.75122]
[1778336672259,45.89,80302.1,0.0,0.99535,1e-05,0.74981]
[1778336672315,45.89,80302.1,0.0,0.99535,1e-05,0.74981]
[1778336673038,45.89,80302.1,0.0,0.99535,1e-05,0.74981]
[1778336673068,45.89,80302.1,0.0,0.99535,1e-05,0.74981]
[1778336673122,45.89,80302.24,0.0,0.99535,1e-05,0.7497]
[1778336678157,45.89,80302.26,0.0,0.99535,1e-05,0.74969]
[1778336682185,45.89,80307.36,0.0,0.99538,1e-05,0.74583]
[1778336683564,45.89,80309.33,0.0,0.99539,1e-05,0.74434]
[1778336683814,45.89,80309.33,0.0,0.99539,1e-05,0.74434]
[1778336684217,45.89,80309.33,0.0,0.99539,1e-05,0.74434]
[1778336684210,45.89,80309.85,0.0,0.99539,1e-05,0.74395]
[1778336684314,45.89,80309.85,0.0,0.99539,1e-05,0.74395]
[1778336688238,45.89,80312.98,0.0,0.99541,1e-05,0.74159]
[1778336690252,45.89,80317.91,0.0,0.99543,1e-05,0.7379]
[1778336692008,45.89,80318.27,0.0,0.99544,1e-05,0.73763]
[1778336692061,45.89,80318.27,0.0,0.99544,1e-05,0.73763]
[1778336692266,45.89,80320.73,0.0,0.99545,1e-05,0.73579]
[1778336693273,45.89,80313.9,0.0,0.99541,1e-05,0.7409]
[1778336695509,45.89,80312.2,0.0,0.9954,1e-05,0.74218]
[1778336695562,45.89,80312.2,0.0,0.9954,1e-05,0.74218]
[1778336701329,45.89,80313.12,0.0,0.99541,1e-05,0.74149]
[1778336702837,45.89,80313.12,0.0,0.99541,1e-05,0.74149]
[1778336703062,45.89,80313.12,0.0,0.99541,1e-05,0.74149]
[1778336703123,45.89,80311.48,0.0,0.9954,1e-05,0.74272]
[1778336703591,45.89,80311.48,0.0,0.9954,1e-05,0.74272]
[1778336703808,45.89,80311.48,0.0,0.9954,1e-05,0.74272]
[1778336709385,45.89,80311.7,0.0,0.9954,1e-05,0.74256]
[1778336712395,45.89,80312.43,0.0,0.99541,1e-05,0.74201]
[1778336712562,45.89,80312.43,0.0,0.99541,1e-05,0.74201]
[1778336712975,45.89,80312.43,0.0,0.99541,1e-05,0.74201]
[1778336713061,45.89,80312.43,0.0,0.99541,1e-05,0.74201]
[1778336713076,45.89,80312.18,0.0,0.9954,1e-05,0.7422]
[1778336718448,45.89,80310.32,0.0,0.99539,1e-05,0.7436]
[1778336721469,45.89,80300.13,0.0,0.99534,1e-05,0.75131]
[1778336722476,45.89,80298.0,0.0,0.99533,1e-05,0.75293]
[1778336723765,45.89,80298.0,0.0,0.99533,1e-05,0.75293]
[1778336723811,45.89,80298.0,0.0,0.99533,1e-05,0.75293]
[1778336723866,45.89,80297.96,0.0,0.99533,1e-05,0.75296]
[1778336724490,45.89,80294.99,0.0,0.99531,1e-05,0.75522]
[1778336729392,45.89,80293.83,0.0,0.99531,1e-05,0.75611]
[1778336729561,45.89,80293.83,0.0,0.99531,1e-05,0.75611]
[1778336739599,45.89,80293.65,0.0,0.99531,1e-05,0.75508]
[1778336741709,45.89,80293.45,0.0,0.99531,1e-05,0.75524]
[1778336741817,45.89,80293.45,0.0,0.99531,1e-05,0.75524]
[1778336742262,45.89,80293.45,0.0,0.99531,1e-05,0.75524]
[1778336742311,45.89,80293.45,0.0,0.99531,1e-05,0.75524]
[1778336742314,45.89,80293.48,0.0,0.99531,1e-05,0.75521]
[1778336744637,45.89,80290.42,0.0,0.99529,1e-05,0.75755]
[1778336745788,45.89,80290.42,0.0,0.99529,1e-05,0.75755]
[1778336745814,45.89,80290.42,0.0,0.99529,1e-05,0.75755]
[1778336745891,45.89,80290.45,0.0,0.9953,1e-05,0.75753]
[1778336746890,45.89,80290.45,0.0,0.9953,1e-05,0.75753]
[1778336747060,45.89,80290.45,0.0,0.9953,1e-05,0.75753]
[1778336748662,45.89,80294.33,0.0,0.99532,1e-05,0.75457]
[1778336753603,45.89,80293.65,0.0,0.99531,1e-05,0.75508]
[1778336753813,45.89,80293.65,0.0,0.99531,1e-05,0.75508]
[1778336754131,45.89,80293.65,0.0,0.99531,1e-05,0.75508]
[1778336754309,45.89,80293.65,0.0,0.99531,1e-05,0.75508]
[1778336754136,45.89,80293.65,0.0,0.99531,1e-05,0.75508]
[1778336763767,45.89,80294.29,0.0,0.99532,1e-05,0.7546]
[1778336766650,45.89,80293.58,0.0,0.99531,1e-05,0.75514]
[1778336766809,45.89,80293.58,0.0,0.99531,1e-05,0.75514]
[1778336767328,45.89,80293.58,0.0,0.99531,1e-05,0.75514]
[1778336766908,45.89,80293.4,0.0,0.99531,1e-05,0.75528]
[1778336767561,45.89,80293.4,0.0,0.99531,1e-05,0.75528]
[1778336770816,45.89,80289.25,0.0,0.99529,1e-05,0.75845]
[1778336772250,45.89,80289.25,0.0,0.99529,1e-05,0.75845]
[1778336772313,45.89,80289.25,0.0,0.99529,1e-05,0.75845]
[1778336775446,45.89,80287.02,0.0,0.99528,1e-05,0.76016]
[1778336775561,45.89,80287.02,0.0,0.99528,1e-05,0.76016]
[1778336775851,45.89,80286.86,0.0,0.99528,1e-05,0.76028]
[1778336777867,45.89,80281.08,0.0,0.99524,1e-05,0.76473]
[1778336780114,45.89,80280.06,0.0,0.99524,1e-05,0.76552]
[1778336780315,45.89,80280.06,0.0,0.99524,1e-05,0.76552]
[1778336785294,45.89,80281.45,0.0,0.99525,1e-05,0.76445]
[1778336785312,45.89,80281.45,0.0,0.99525,1e-05,0.76445]
[1778336786027,45.89,80283.32,0.0,0.99526,1e-05,0.76301]
[1778336786066,45.89,80283.32,0.0,0.99526,1e-05,0.76301]
[1778336786071,45.89,80282.66,0.0,0.99525,1e-05,0.76352]
[1778336791966,45.89,80282.47,0.0,0.99526,1e-05,0.76249]
[1778336793400,45.89,80281.42,0.0,0.99525,1e-05,0.7633]
[1778336793565,45.89,80281.42,0.0,0.99525,1e-05,0.7633]
[1778336794007,45.89,80281.42,0.0,0.99525,1e-05,0.7633]
[1778336794061,45.89,80281.42,0.0,0.99525,1e-05,0.7633]
[1778336794108,45.89,80281.41,0.0,0.99525,1e-05,0.76331]
[1778336800201,45.89,80281.27,0.0,0.99525,1e-05,0.76342]
[1778336800320,45.89,80281.27,0.0,0.99525,1e-05,0.76342]
[1778336800301,45.89,80280.64,0.0,0.99525,1e-05,0.7639]
[1778336800579,45.89,80280.64,0.0,0.99525,1e-05,0.7639]
[1778336800818,45.89,80280.64,0.0,0.99525,1e-05,0.7639]
[1778336804050,45.89,80283.82,0.0,0.99527,1e-05,0.76145]
[1778336805057,45.89,80288.73,0.0,0.99529,1e-05,0.75768]
[1778336806357,45.89,80288.73,0.0,0.99529,1e-05,0.75768]
[1778336806365,45.89,80289.38,0.0,0.9953,1e-05,0.75719]
[1778336806561,45.89,80289.38,0.0,0.9953,1e-05,0.75719]
[1778336807223,45.89,80289.38,0.0,0.9953,1e-05,0.75719]
[1778336807315,45.89,80289.38,0.0,0.9953,1e-05,0.75719]
[1778336809085,45.89,80293.72,0.0,0.99532,1e-05,0.75387]
[1778336814120,45.89,80294.93,0.0,0.99533,1e-05,0.75295]
[1778336814922,45.89,80294.93,0.0,0.99533,1e-05,0.75295]
[1778336815062,45.89,80294.93,0.0,0.99533,1e-05,0.75295]
[1778336815127,45.89,80295.35,0.0,0.99533,1e-05,0.75263]
[1778336815577,45.89,80295.35,0.0,0.99533,1e-05,0.75263]
[1778336815816,45.89,80295.35,0.0,0.99533,1e-05,0.75263]
[1778336817142,45.89,80289.79,0.0,0.9953,1e-05,0.75687]
[1778336818824,45.89,80290.33,0.0,0.9953,1e-05,0.75646]
[1778336819060,45.89,80290.33,0.0,0.9953,1e-05,0.75646]
[1778336819300,45.89,80290.33,0.0,0.9953,1e-05,0.75646]
[1778336819314,45.89,80290.33,0.0,0.9953,1e-05,0.75646]
[1778336819318,45.89,80289.8,0.0,0.9953,1e-05,0.75687]
[1778336820163,45.89,80286.93,0.0,0.99528,1e-05,0.75906]
[1778336822932,45.89,80284.6,0.0,0.99527,1e-05,0.76085]
[1778336823062,45.89,80284.6,0.0,0.99527,1e-05,0.76085]
[1778336828219,45.89,80285.85,0.0,0.99528,1e-05,0.75989]
[1778336833254,45.89,80285.16,0.0,0.99527,1e-05,0.76042]
[1778336834990,45.89,80283.43,0.0,0.99526,1e-05,0.76175]
[1778336835060,45.89,80283.43,0.0,0.99526,1e-05,0.76175]
[1778336835269,45.89,80283.01,0.0,0.99526,1e-05,0.76208]
[1778336835766,45.89,80283.01,0.0,0.99526,1e-05,0.76208]
[1778336835813,45.89,80283.01,0.0,0.99526,1e-05,0.76208]
[1778336841311,45.89,80278.35,0.0,0.99524,1e-05,0.76567]
[1778336842649,45.89,80275.91,0.0,0.99522,1e-05,0.76756]
[1778336842811,45.89,80275.91,0.0,0.99522,1e-05,0.76756]
[1778336843409,45.89,80275.91,0.0,0.99522,1e-05,0.76756]
[1778336843325,45.89,80275.96,0.0,0.99522,1e-05,0.76752]
[1778336843572,45.89,80275.96,0.0,0.99522,1e-05,0.76752]
[1778336846823,45.89,80277.21,0.0,0.99523,1e-05,0.76655]
[1778336847070,45.89,80277.21,0.0,0.99523,1e-05,0.76655]
[1778336847312,45.89,80277.21,0.0,0.99523,1e-05,0.76655]
[1778336847354,45.89,80278.27,0.0,0.99524,1e-05,0.76573]
[1778336851382,45.89,80284.8,0.0,0.99528,1e-05,0.75953]
[1778336851580,45.89,80284.8,0.0,0.99528,1e-05,0.75953]
[1778336851813,45.89,80284.8,0.0,0.99528,1e-05,0.75953]
[1778336852389,45.89,80286.51,0.0,0.99529,1e-05,0.75822]
[1778336852467,45.89,80286.51,0.0,0.99529,1e-05,0.75822]
[1778336852572,45.89,80286.51,0.0,0.99529,1e-05,0.75822]
[1778336857192,45.89,80285.26,0.0,0.99528,1e-05,0.75918]
[1778336857311,45.89,80285.26,0.0,0.99528,1e-05,0.75918]
[1778336857424,45.89,80284.5,0.0,0.99528,1e-05,0.75976]
[1778336858313,45.89,80284.5,0.0,0.99528,1e-05,0.75976]
[1778336858561,45.89,80285.47,0.0,0.99528,1e-05,0.75902]
[1778336863037,45.89,80284.43,0.0,0.99528,1e-05,0.75982]
[1778336863061,45.89,80284.43,0.0,0.99528,1e-05,0.75982]
[1778336863068,45.89,80286.51,0.0,0.99529,1e-05,0.75822]
[1778336863663,45.89,80286.51,0.0,0.99529,1e-05,0.75822]
[1778336863816,45.89,80286.51,0.0,0.99529,1e-05,0.75822]
[1778336869508,45.89,80286.49,0.0,0.99529,1e-05,0.75824]
[1778336873390,45.89,80286.4,0.0,0.99529,1e-05,0.75831]
[1778336873413,45.89,80284.27,0.0,0.99528,1e-05,0.75994]
[1778336873566,45.89,80284.27,0.0,0.99528,1e-05,0.75994]
[1778336874249,45.89,80284.27,0.0,0.99528,1e-05,0.75994]
[1778336874311,45.89,80284.27,0.0,0.99528,1e-05,0.75994]
[1778336874408,45.89,80284.21,0.0,0.99528,1e-05,0.75999]
[1778336877564,45.89,80281.18,0.0,0.99526,1e-05,0.76232]
[1778336879396,45.89,80281.18,0.0,0.99526,1e-05,0.76232]
[1778336879561,45.89,80280.9,0.0,0.99526,1e-05,0.76253]
[1778336879578,45.89,80281.94,0.0,0.99526,1e-05,0.76173]
[1778336880520,45.89,80281.94,0.0,0.99526,1e-05,0.76173]
[1778336880561,45.89,80281.94,0.0,0.99526,1e-05,0.76173]
[1778336885620,45.89,80280.92,0.0,0.99526,1e-05,0.76252]
[1778336887010,45.89,80280.92,0.0,0.99526,1e-05,0.76252]
[1778336887060,45.89,80280.92,0.0,0.99526,1e-05,0.76252]
[1778336887168,45.89,80274.46,0.0,0.99522,1e-05,0.76751]
[1778336888199,45.89,80274.46,0.0,0.99522,1e-05,0.76751]
[1778336888313,45.89,80274.46,0.0,0.99522,1e-05,0.76751]
[1778336888406,45.89,80271.74,0.0,0.99521,1e-05,0.76962]
[1778336891470,45.89,80271.65,0.0,0.99521,1e-05,0.76969]
[1778336891559,45.89,80270.32,0.0,0.9952,1e-05,0.77072]
[1778336891971,45.89,80270.32,0.0,0.9952,1e-05,0.77072]
[1778336892068,45.89,80270.32,0.0,0.9952,1e-05,0.77072]
[1778336892163,45.89,80270.21,0.0,0.9952,1e-05,0.7708]
[1778336897704,45.89,80269.63,0.0,0.9952,1e-05,0.77126]
[1778336904753,45.89,80269.28,0.0,0.99519,1e-05,0.77153]
[1778336907011,45.89,80267.74,0.0,0.99519,1e-05,0.77273]
[1778336907059,45.89,80267.74,0.0,0.99519,1e-05,0.77273]
[1778336907112,45.89,80268.15,0.0,0.99519,1e-05,0.77241]
[1778336908141,45.89,80268.15,0.0,0.99519,1e-05,0.77241]
[1778336908313,45.89,80268.15,0.0,0.99519,1e-05,0.77241]
[1778336913817,45.89,80268.69,0.0,0.9952,1e-05,0.77081]
[1778336915244,45.89,80268.69,0.0,0.9952,1e-05,0.77081]
[1778336915312,45.89,80268.69,0.0,0.9952,1e-05,0.77081]
[1778336915449,45.89,80268.05,0.0,0.99519,1e-05,0.7713]
[1778336916191,45.89,80268.05,0.0,0.99519,1e-05,0.7713]
[1778336916311,45.89,80268.05,0.0,0.99519,1e-05,0.7713]
[1778336917845,45.89,80263.81,0.0,0.99517,1e-05,0.77461]
[1778336919790,45.89,80264.16,0.0,0.99517,1e-05,0.77434]
[1778336919808,45.89,80264.16,0.0,0.99517,1e-05,0.77434]
[1778336920131,45.89,80264.16,0.0,0.99517,1e-05,0.77434]
[1778336920309,45.89,80264.16,0.0,0.99517,1e-05,0.77434]
[1778336920364,45.89,80264.63,0.0,0.99518,1e-05,0.77397]
[1778336925174,45.89,80264.2,0.0,0.99517,1e-05,0.77431]
[1778336925311,45.89,80264.2,0.0,0.99517,1e-05,0.77431]
[1778336926177,45.89,80264.33,0.0,0.99517,1e-05,0.7742]
[1778336926310,45.89,80264.33,0.0,0.99517,1e-05,0.7742]
[1778336926405,45.89,80263.58,0.0,0.99517,1e-05,0.77479]
[1778336929056,45.89,80263.26,0.0,0.99517,1e-05,0.77504]
[1778336929309,45.89,80263.26,0.0,0.99517,1e-05,0.77504]
[1778336934964,45.89,80263.04,0.0,0.99517,1e-05,0.77521]
[1778336935976,45.89,80260.27,0.0,0.99515,1e-05,0.77738]
[1778336936866,45.89,80260.27,0.0,0.99515,1e-05,0.77738]
[1778336937062,45.89,80260.27,0.0,0.99515,1e-05,0.77738]
[1778336937103,45.89,80253.33,0.0,0.99511,1e-05,0.78283]
[1778336938465,45.89,80253.33,0.0,0.99511,1e-05,0.78283]
[1778336938562,45.89,80253.88,0.0,0.99512,1e-05,0.7824]
[1778336943053,45.89,80254.18,0.0,0.99512,1e-05,0.78216]
[1778336943060,45.89,80254.18,0.0,0.99512,1e-05,0.78216]
[1778336944029,45.89,80257.16,0.0,0.99513,1e-05,0.77982]
[1778336944684,45.89,80257.16,0.0,0.99513,1e-05,0.77982]
[1778336944847,45.89,80257.16,0.0,0.99513,1e-05,0.77982]
[1778336945038,45.89,80269.55,0.0,0.9952,1e-05,0.77014]
[1778336946044,45.89,80275.04,0.0,0.99523,1e-05,0.76588]
[1778336947051,45.89,80267.59,0.0,0.99519,1e-05,0.77166]
[1778336948781,45.89,80268.7,0.0,0.9952,1e-05,0.7708]
[1778336950072,45.89,80284.15,0.0,0.99528,1e-05,0.75887]
[1778336951079,45.89,80286.5,0.0,0.99529,1e-05,0.75706]
[1778336952086,45.89,80287.91,0.0,0.9953,1e-05,0.75599]
[1778336954047,45.89,80287.65,0.0,0.9953,1e-05,0.75618]
[1778336954107,45.89,80289.46,0.0,0.99531,1e-05,0.7548]
[1778336955111,45.89,80305.31,0.0,0.9954,1e-05,0.74278]
[1778336956118,45.89,80308.17,0.0,0.99541,1e-05,0.74063]
[1778336958036,45.89,80307.26,0.0,0.99541,1e-05,0.74131]
[1778336958139,45.89,80305.29,0.0,0.9954,1e-05,0.74279]
[1778336959305,45.89,80305.29,0.0,0.9954,1e-05,0.74279]
[1778336960153,45.89,80317.62,0.0,0.99546,1e-05,0.73356]
[1778336961160,45.89,80327.47,0.0,0.99551,1e-05,0.72625]
[1778336962167,45.89,80329.51,0.0,0.99552,1e-05,0.72474]
[1778336963279,45.89,80329.51,0.0,0.99552,1e-05,0.72474]
[1778336964030,45.89,80328.41,0.0,0.99552,1e-05,0.72555]
[1778336964526,45.89,80329.81,0.0,0.99552,1e-05,0.72452]
[1778336965320,45.89,80329.81,0.0,0.99552,1e-05,0.72452]
[1778336965339,45.89,80329.81,0.0,0.99552,1e-05,0.72452]
[1778336967208,45.89,80333.08,0.0,0.99554,1e-05,0.72211]
[1778336972237,45.89,80335.12,0.0,0.99556,1e-05,0.71949]
[1778336974251,45.89,80327.06,0.0,0.99552,1e-05,0.72542]
[1778336977272,45.89,80319.75,0.0,0.99548,1e-05,0.73084]
[1778336979000,45.89,80317.54,0.0,0.99547,1e-05,0.73248]
[1778336979063,45.89,80317.54,0.0,0.99547,1e-05,0.73248]
[1778336984321,45.89,80318.2,0.0,0.99547,1e-05,0.73199]
[1778336989356,45.89,80318.69,0.0,0.99547,1e-05,0.73162]
[1778336996862,45.89,80318.63,0.0,0.99547,1e-05,0.73167]
[1778336997062,45.89,80318.63,0.0,0.99547,1e-05,0.73167]
[1778336999927,45.89,80320.69,0.0,0.99548,1e-05,0.73014]
[1778337000059,45.89,80320.69,0.0,0.99548,1e-05,0.73014]
[1778337000434,45.89,80320.93,0.0,0.99548,1e-05,0.72996]
[1778337000957,45.89,80320.93,0.0,0.99548,1e-05,0.72996]
[1778337001065,45.89,80320.93,0.0,0.99548,1e-05,0.72996]
[1778337005469,45.89,80331.0,0.0,0.99554,1e-05,0.72252]
[1778337006219,45.89,80331.0,0.0,0.99554,1e-05,0.72252]
[1778337006312,45.89,80331.0,0.0,0.99554,1e-05,0.72252]
[1778337006479,45.89,80333.64,0.0,0.99555,1e-05,0.72058]
[1778337008549,45.89,80333.61,0.0,0.99555,1e-05,0.7206]
[1778337008563,45.89,80333.61,0.0,0.99555,1e-05,0.7206]
[1778337009500,45.89,80331.55,0.0,0.99554,1e-05,0.72211]
[1778337012348,45.89,80331.09,0.0,0.99554,1e-05,0.72245]
[1778337012566,45.89,80331.09,0.0,0.99554,1e-05,0.72245]
[1778337019926,45.89,80328.8,0.0,0.99553,1e-05,0.72414]
[1778337020062,45.89,80328.8,0.0,0.99553,1e-05,0.72414]
[1778337021318,45.89,80328.77,0.0,0.99552,1e-05,0.72416]
[1778337021560,45.89,80328.77,0.0,0.99552,1e-05,0.72416]
[1778337021414,45.89,80328.77,0.0,0.99552,1e-05,0.72416]
[1778337026620,45.89,80329.98,0.0,0.99553,1e-05,0.72327]
[1778337033669,45.89,80329.55,0.0,0.99554,1e-05,0.72246]
[1778337038704,45.89,80329.14,0.0,0.99553,1e-05,0.72276]
[1778337040094,45.89,80329.14,0.0,0.99553,1e-05,0.72276]
[1778337040309,45.89,80329.14,0.0,0.99553,1e-05,0.72276]
[1778337040350,45.89,80325.86,0.0,0.99552,1e-05,0.72518]
[1778337046760,45.89,80324.37,0.0,0.99551,1e-05,0.72628]
[1778337051795,45.89,80323.09,0.0,0.9955,1e-05,0.72723]
[1778337054367,45.89,80322.54,0.0,0.9955,1e-05,0.72763]
[1778337054560,45.89,80322.54,0.0,0.9955,1e-05,0.72763]
[1778337056668,45.89,80322.79,0.0,0.9955,1e-05,0.72745]
[1778337056811,45.89,80322.79,0.0,0.9955,1e-05,0.72745]
[1778337056830,45.89,80322.88,0.0,0.9955,1e-05,0.72738]
[1778337061865,45.89,80320.46,0.0,0.99549,1e-05,0.72918]
[1778337063101,45.89,80320.46,0.0,0.99549,1e-05,0.72918]
[1778337063308,45.89,80320.46,0.0,0.99549,1e-05,0.72918]
[1778337063409,45.89,80313.61,0.0,0.99545,1e-05,0.73427]
[1778337070928,45.89,80312.7,0.0,0.99545,1e-05,0.73495]
[1778337075963,45.89,80310.1,0.0,0.99543,1e-05,0.73689]
[1778337077977,45.89,80303.42,0.0,0.9954,1e-05,0.74191]
[1778337079050,45.89,80303.42,0.0,0.9954,1e-05,0.74191]
[1778337079063,45.89,80303.42,0.0,0.9954,1e-05,0.74191]
[1778337079147,45.89,80299.59,0.0,0.99538,1e-05,0.74479]
[1778337081705,45.89,80299.07,0.0,0.99538,1e-05,0.74519]
[1778337081810,45.89,80299.07,0.0,0.99538,1e-05,0.74519]
[1778337083012,45.89,80304.61,0.0,0.99541,1e-05,0.74101]
[1778337084353,45.89,80304.61,0.0,0.99541,1e-05,0.74101]
[1778337084560,45.89,80304.61,0.0,0.99541,1e-05,0.74101]
[1778337090061,45.89,80307.58,0.0,0.99542,1e-05,0.73878]
[1778337095096,45.89,80306.7,0.0,0.99542,1e-05,0.7383]
[1778337098910,45.89,80306.45,0.0,0.99542,1e-05,0.73848]
[1778337099063,45.89,80306.45,0.0,0.99542,1e-05,0.73848]
[1778337101104,45.89,80306.13,0.0,0.99542,1e-05,0.73872]
[1778337101310,45.89,80306.13,0.0,0.99542,1e-05,0.73872]
[1778337101411,45.89,80305.85,0.0,0.99542,1e-05,0.73893]
[1778337108347,45.89,80305.71,0.0,0.99542,1e-05,0.73904]
[1778337108560,45.89,80305.71,0.0,0.99542,1e-05,0.73904]
[1778337111068,45.89,80303.61,0.0,0.99541,1e-05,0.74062]
[1778337111309,45.89,80303.61,0.0,0.99541,1e-05,0.74062]
[1778337111496,45.89,80303.61,0.0,0.99541,1e-05,0.74062]
[1778337111563,45.89,80303.61,0.0,0.99541,1e-05,0.74062]
[1778337111645,45.89,80306.38,0.0,0.99542,1e-05,0.73854]
[1778337114229,45.89,80309.48,0.0,0.99544,1e-05,0.73622]
[1778337119280,45.89,80310.46,0.0,0.99544,1e-05,0.73548]
[1778337119309,45.89,80310.46,0.0,0.99544,1e-05,0.73548]
[1778337121732,45.89,80310.23,0.0,0.99544,1e-05,0.73565]
[1778337121811,45.89,80310.23,0.0,0.99544,1e-05,0.73565]
[1778337122285,45.89,80310.32,0.0,0.99544,1e-05,0.73559]
[1778337127320,45.89,80309.62,0.0,0.99544,1e-05,0.73611]
[1778337128036,45.89,80309.62,0.0,0.99544,1e-05,0.73611]
[1778337128062,45.89,80309.62,0.0,0.99544,1e-05,0.73611]
[1778337128327,45.89,80302.52,0.0,0.9954,1e-05,0.74144]
[1778337129334,45.89,80298.35,0.0,0.99538,1e-05,0.74458]
[1778337132759,45.89,80295.53,0.0,0.99536,1e-05,0.74671]
[1778337132811,45.89,80295.53,0.0,0.99536,1e-05,0.74671]
[1778337133666,45.89,80295.53,0.0,0.99536,1e-05,0.74671]
[1778337133672,45.89,80295.18,0.0,0.99536,1e-05,0.74698]
[1778337133810,45.89,80295.18,0.0,0.99536,1e-05,0.74698]
[1778337141418,45.89,80296.61,0.0,0.99537,1e-05,0.7459]
[1778337141776,45.89,80296.61,0.0,0.99537,1e-05,0.7459]
[1778337142425,45.89,80301.92,0.0,0.9954,1e-05,0.74189]
[1778337144658,45.89,80302.69,0.0,0.9954,1e-05,0.74131]
[1778337144660,45.89,80302.75,0.0,0.9954,1e-05,0.74126]
[1778337144812,45.89,80302.75,0.0,0.9954,1e-05,0.74126]
[1778337150481,45.89,80303.55,0.0,0.99541,1e-05,0.74066]
[1778337155517,45.89,80303.42,0.0,0.99541,1e-05,0.73961]
[1778337160552,45.89,80299.33,0.0,0.99539,1e-05,0.74269]
[1778337165588,45.89,80301.95,0.0,0.99541,1e-05,0.74072]
[1778337171630,45.89,80302.5,0.0,0.99541,1e-05,0.7403]
[1778337176665,45.89,80301.97,0.0,0.99541,1e-05,0.7407]
[1778337179688,45.89,80309.36,0.0,0.99544,1e-05,0.73516]
[1778337181703,45.89,80302.78,0.0,0.99541,1e-05,0.74009]
[1778337186738,45.89,80305.11,0.0,0.99542,1e-05,0.73834]
[1778337190766,45.89,80310.01,0.0,0.99545,1e-05,0.73468]
[1778337193787,45.89,80313.29,0.0,0.99547,1e-05,0.73223]
[1778337198822,45.89,80313.25,0.0,0.99546,1e-05,0.73226]
[1778337204864,45.89,80313.08,0.0,0.99546,1e-05,0.73239]
[1778337211915,45.89,80312.9,0.0,0.99547,1e-05,0.73139]
[1778337216950,45.89,80312.12,0.0,0.99547,1e-05,0.73197]
[1778337219971,45.89,80307.09,0.0,0.99544,1e-05,0.73572]
[1778337222992,45.89,80301.99,0.0,0.99541,1e-05,0.73954]
[1778337229034,45.89,80299.35,0.0,0.9954,1e-05,0.74153]
[1778337234069,45.89,80301.71,0.0,0.99541,1e-05,0.73975]
[1778337242125,45.89,80303.65,0.0,0.99542,1e-05,0.7383]
[1778337247160,45.89,80303.57,0.0,0.99542,1e-05,0.73836]
[1778337254209,45.89,80303.71,0.0,0.99542,1e-05,0.73825]
[1778337259244,45.89,80300.22,0.0,0.9954,1e-05,0.74087]
[1778337260251,45.89,80297.11,0.0,0.99539,1e-05,0.74321]
[1778337265286,45.89,80294.39,0.0,0.99537,1e-05,0.74527]
[1778337267300,45.89,80290.43,0.0,0.99535,1e-05,0.74827]
[1778337272335,45.89,80292.74,0.0,0.99537,1e-05,0.74536]
[1778337277370,45.89,80292.36,0.0,0.99537,1e-05,0.74565]
[1778337287440,45.89,80284.52,0.0,0.99533,1e-05,0.7516]
[1778337288447,45.89,80278.79,0.0,0.9953,1e-05,0.75598]
[1778337293482,45.89,80278.86,0.0,0.9953,1e-05,0.75592]
[1778337298517,45.89,80279.42,0.0,0.9953,1e-05,0.7555]
[1778337303552,45.89,80277.09,0.0,0.99529,1e-05,0.75728]
[1778337308587,45.89,80275.69,0.0,0.99528,1e-05,0.75836]
[1778337313622,45.89,80274.83,0.0,0.99527,1e-05,0.75902]
[1778337318657,45.89,80274.83,0.0,0.99527,1e-05,0.75902]
[1778337323692,45.89,80273.4,0.0,0.99527,1e-05,0.76011]
[1778337329735,45.89,80271.45,0.0,0.99526,1e-05,0.76162]
[1778337334770,45.89,80271.4,0.0,0.99526,1e-05,0.76048]
[1778337341820,45.89,80271.38,0.0,0.99526,1e-05,0.7605]
[1778337346855,45.89,80270.06,0.0,0.99526,1e-05,0.76152]
[1778337350883,45.89,80265.68,0.0,0.99523,1e-05,0.7649]
[1778337355653,45.89,80263.3,0.0,0.99522,1e-05,0.76674]
[1778337355809,45.89,80263.3,0.0,0.99522,1e-05,0.76674]
[1778337359072,45.89,80261.97,0.0,0.99521,1e-05,0.76777]
[1778337364305,45.89,80260.45,0.0,0.9952,1e-05,0.76895]
[1778337364557,45.89,80260.45,0.0,0.9952,1e-05,0.76895]
[1778337364588,45.89,80260.63,0.0,0.9952,1e-05,0.76881]
[1778337366726,45.89,80260.26,0.0,0.9952,1e-05,0.7691]
[1778337369060,45.89,80264.71,0.0,0.99523,1e-05,0.76565]
[1778337372034,45.89,80270.15,0.0,0.99526,1e-05,0.76145]
[1778337373499,45.89,80270.15,0.0,0.99526,1e-05,0.76145]
[1778337373564,45.89,80270.15,0.0,0.99526,1e-05,0.76145]
[1778337373884,45.89,80270.21,0.0,0.99526,1e-05,0.7614]
[1778337375164,45.89,80262.11,0.0,0.99521,1e-05,0.76766]
[1778337378076,45.89,80258.69,0.0,0.99519,1e-05,0.77032]
[1778337383111,45.89,80260.25,0.0,0.9952,1e-05,0.76911]
[1778337385063,45.89,80260.4,0.0,0.9952,1e-05,0.76899]
[1778337391167,45.89,80260.82,0.0,0.99521,1e-05,0.76748]
[1778337397622,45.89,80260.93,0.0,0.99521,1e-05,0.7674]
[1778337397810,45.89,80260.93,0.0,0.99521,1e-05,0.7674]
[1778337397872,45.89,80260.93,0.0,0.99521,1e-05,0.7674]
[1778337398217,45.89,80260.93,0.0,0.99521,1e-05,0.7674]
[1778337398311,45.89,80260.93,0.0,0.99521,1e-05,0.7674]
[1778337403251,45.89,80264.05,0.0,0.99523,1e-05,0.76498]
[1778337404431,45.89,80264.05,0.0,0.99523,1e-05,0.76498]
[1778337404578,45.89,80264.05,0.0,0.99523,1e-05,0.76498]
[1778337404588,45.89,80266.67,0.0,0.99524,1e-05,0.76296]
[1778337405128,45.89,80266.67,0.0,0.99524,1e-05,0.76296]
[1778337405309,45.89,80266.67,0.0,0.99524,1e-05,0.76296]
[1778337410906,45.89,80266.67,0.0,0.99524,1e-05,0.76296]
[1778337410913,45.89,80267.21,0.0,0.99525,1e-05,0.76254]
[1778337411073,45.89,80267.21,0.0,0.99525,1e-05,0.76254]
[1778337411963,45.89,80267.21,0.0,0.99525,1e-05,0.76254]
[1778337412060,45.89,80266.44,0.0,0.99524,1e-05,0.76313]
[1778337423391,45.89,80267.76,0.0,0.99525,1e-05,0.76212]
[1778337425880,45.89,80267.74,0.0,0.99525,1e-05,0.76213]
[1778337425912,45.89,80267.74,0.0,0.99525,1e-05,0.76213]
[1778337426063,45.89,80267.74,0.0,0.99525,1e-05,0.76213]
[1778337426550,45.89,80267.74,0.0,0.99525,1e-05,0.76213]
[1778337426561,45.89,80267.74,0.0,0.99525,1e-05,0.76213]
[1778337431447,45.89,80264.59,0.0,0.99523,1e-05,0.76456]
[1778337433380,45.89,80263.91,0.0,0.99523,1e-05,0.76509]
[1778337433561,45.89,80263.91,0.0,0.99523,1e-05,0.76509]
[1778337433635,45.89,80260.52,0.0,0.99521,1e-05,0.76772]
[1778337434229,45.89,80260.52,0.0,0.99521,1e-05,0.76772]
[1778337434312,45.89,80260.52,0.0,0.99521,1e-05,0.76772]
[1778337439503,45.89,80261.39,0.0,0.99521,1e-05,0.76704]
[1778337440676,45.89,80261.39,0.0,0.99521,1e-05,0.76704]
[1778337440811,45.89,80261.39,0.0,0.99521,1e-05,0.76704]
[1778337440882,45.89,80261.34,0.0,0.99521,1e-05,0.76708]
[1778337442397,45.89,80259.91,0.0,0.99521,1e-05,0.76819]
[1778337442559,45.89,80259.91,0.0,0.99521,1e-05,0.76819]
[1778337448566,45.89,80257.8,0.0,0.9952,1e-05,0.76983]
[1778337454608,45.89,80257.34,0.0,0.9952,1e-05,0.76901]
[1778337459201,45.89,80256.27,0.0,0.99519,1e-05,0.76984]
[1778337459312,45.89,80256.27,0.0,0.99519,1e-05,0.76984]
[1778337459650,45.89,80256.85,0.0,0.9952,1e-05,0.76939]
[1778337460123,45.89,80256.85,0.0,0.9952,1e-05,0.76939]
[1778337460310,45.89,80256.85,0.0,0.9952,1e-05,0.76939]
[1778337464678,45.89,80253.81,0.0,0.99518,1e-05,0.77175]
[1778337466141,45.89,80253.17,0.0,0.99518,1e-05,0.77225]
[1778337466309,45.89,80253.17,0.0,0.99518,1e-05,0.77225]
[1778337466797,45.89,80253.17,0.0,0.99518,1e-05,0.77225]
[1778337466812,45.89,80253.17,0.0,0.99518,1e-05,0.77225]
[1778337466850,45.89,80253.09,0.0,0.99518,1e-05,0.77232]
[1778337472734,45.89,80253.47,0.0,0.99518,1e-05,0.77202]
[1778337473555,45.89,80253.47,0.0,0.99518,1e-05,0.77202]
[1778337473812,45.89,80253.47,0.0,0.99518,1e-05,0.77202]
[1778337474047,45.89,80253.47,0.0,0.99518,1e-05,0.77202]
[1778337473906,45.89,80253.47,0.0,0.99518,1e-05,0.77202]
[1778337474064,45.89,80253.47,0.0,0.99518,1e-05,0.77202]
[1778337479783,45.89,80251.99,0.0,0.99517,1e-05,0.77318]
[1778337481797,45.89,80257.7,0.0,0.9952,1e-05,0.76873]
[1778337482118,45.89,80257.7,0.0,0.9952,1e-05,0.76873]
[1778337482313,45.89,80257.7,0.0,0.9952,1e-05,0.76873]
[1778337482804,45.89,80261.64,0.0,0.99522,1e-05,0.76567]
[1778337483811,45.89,80266.55,0.0,0.99525,1e-05,0.76188]
[1778337485482,45.89,80267.32,0.0,0.99525,1e-05,0.76128]
[1778337485564,45.89,80267.32,0.0,0.99525,1e-05,0.76128]
[1778337490896,45.89,80269.95,0.0,0.99527,1e-05,0.75926]
[1778337491066,45.89,80269.95,0.0,0.99527,1e-05,0.75926]
[1778337490911,45.89,80270.65,0.0,0.99527,1e-05,0.75872]
[1778337491445,45.89,80270.65,0.0,0.99527,1e-05,0.75872]
[1778337491561,45.89,80270.65,0.0,0.99527,1e-05,0.75872]
[1778337493881,45.89,80264.36,0.0,0.99524,1e-05,0.76357]
[1778337495146,45.89,80261.56,0.0,0.99522,1e-05,0.76573]
[1778337495310,45.89,80261.56,0.0,0.99522,1e-05,0.76573]
[1778337495895,45.89,80262.25,0.0,0.99523,1e-05,0.7652]
[1778337496102,45.89,80262.25,0.0,0.99523,1e-05,0.7652]
[1778337496311,45.89,80262.25,0.0,0.99523,1e-05,0.7652]
[1778337503455,45.89,80260.14,0.0,0.99522,1e-05,0.76683]
[1778337503559,45.89,80260.14,0.0,0.99522,1e-05,0.76683]
[1778337503951,45.89,80257.62,0.0,0.9952,1e-05,0.76879]
[1778337504959,45.89,80254.59,0.0,0.99518,1e-05,0.77115]
[1778337505966,45.89,80251.04,0.0,0.99517,1e-05,0.77392]
[1778337506346,45.89,80251.04,0.0,0.99517,1e-05,0.77392]
[1778337506559,45.89,80251.04,0.0,0.99517,1e-05,0.77392]
[1778337512008,45.89,80253.66,0.0,0.99519,1e-05,0.77069]
[1778337518050,45.89,80253.47,0.0,0.99519,1e-05,0.77084]
[1778337521906,45.89,80253.24,0.0,0.99518,1e-05,0.77101]
[1778337522064,45.89,80253.24,0.0,0.99518,1e-05,0.77101]
[1778337522108,45.89,80253.24,0.0,0.99518,1e-05,0.77101]
[1778337522729,45.89,80253.24,0.0,0.99518,1e-05,0.77101]
[1778337522812,45.89,80253.24,0.0,0.99518,1e-05,0.77101]
[1778337527834,45.89,80254.99,0.0,0.99519,1e-05,0.76965]
[1778337528060,45.89,80254.99,0.0,0.99519,1e-05,0.76965]
[1778337528008,45.89,80254.99,0.0,0.99519,1e-05,0.76965]
[1778337528120,45.89,80254.18,0.0,0.99519,1e-05,0.77028]
[1778337529169,45.89,80254.18,0.0,0.99519,1e-05,0.77028]
[1778337529232,45.89,80254.18,0.0,0.99519,1e-05,0.77028]
[1778337529271,45.89,80258.66,0.0,0.99521,1e-05,0.7668]
[1778337530134,45.89,80262.07,0.0,0.99523,1e-05,0.76416]
[1778337535169,45.89,80263.61,0.0,0.99524,1e-05,0.76297]
[1778337536948,45.89,80263.61,0.0,0.99524,1e-05,0.76297]
[1778337537060,45.89,80263.61,0.0,0.99524,1e-05,0.76297]
[1778337537049,45.89,80261.85,0.0,0.99523,1e-05,0.76433]
[1778337537958,45.89,80261.85,0.0,0.99523,1e-05,0.76433]
[1778337538060,45.89,80261.85,0.0,0.99523,1e-05,0.76433]
[1778337538059,45.89,80262.08,0.0,0.99523,1e-05,0.76415]
[1778337539062,45.89,80262.08,0.0,0.99523,1e-05,0.76415]
[1778337539198,45.89,80261.56,0.0,0.99523,1e-05,0.76455]
[1778337544244,45.89,80261.44,0.0,0.99523,1e-05,0.76465]
[1778337546004,45.89,80261.44,0.0,0.99523,1e-05,0.76465]
[1778337546099,45.89,80260.35,0.0,0.99522,1e-05,0.76549]
[1778337547046,45.89,80260.35,0.0,0.99522,1e-05,0.76549]
[1778337548574,45.89,80259.52,0.0,0.99522,1e-05,0.76613]
[1778337548620,45.89,80259.56,0.0,0.99522,1e-05,0.7661]
[1778337554307,45.89,80260.31,0.0,0.99522,1e-05,0.76552]
[1778337559342,45.89,80261.64,0.0,0.99523,1e-05,0.76449]
[1778337562032,45.89,80262.38,0.0,0.99523,1e-05,0.76392]
[1778337562063,45.89,80262.38,0.0,0.99523,1e-05,0.76392]
[1778337562130,45.89,80263.55,0.0,0.99524,1e-05,0.76302]
[1778337563129,45.89,80263.55,0.0,0.99524,1e-05,0.76302]
[1778337563310,45.89,80263.14,0.0,0.99524,1e-05,0.76333]
[1778337570419,45.89,80263.23,0.0,0.99524,1e-05,0.76326]
[1778337573060,45.89,80263.3,0.0,0.99525,1e-05,0.76203]
[1778337573160,45.89,80263.31,0.0,0.99525,1e-05,0.76203]
[1778337573310,45.89,80263.31,0.0,0.99525,1e-05,0.76203]
[1778337574119,45.89,80263.31,0.0,0.99525,1e-05,0.76203]
[1778337574159,45.89,80263.1,0.0,0.99525,1e-05,0.76219]
[1778337574312,45.89,80263.1,0.0,0.99525,1e-05,0.76219]
[1778337579482,45.89,80262.37,0.0,0.99524,1e-05,0.76275]
[1778337584517,45.89,80261.88,0.0,0.99524,1e-05,0.76313]
[1778337585496,45.89,80261.88,0.0,0.99524,1e-05,0.76313]
[1778337585562,45.89,80261.88,0.0,0.99524,1e-05,0.76313]
[1778337585700,45.89,80261.66,0.0,0.99524,1e-05,0.7633]
[1778337586429,45.89,80261.66,0.0,0.99524,1e-05,0.7633]
[1778337586568,45.89,80261.66,0.0,0.99524,1e-05,0.7633]
[1778337592573,45.89,80263.32,0.0,0.99525,1e-05,0.76202]
[1778337594588,45.89,80269.61,0.0,0.99528,1e-05,0.75718]
[1778337595957,45.89,80269.61,0.0,0.99528,1e-05,0.75718]
[1778337596059,45.89,80269.61,0.0,0.99528,1e-05,0.75718]
[1778337596160,45.89,80275.64,0.0,0.99531,1e-05,0.75256]
[1778337598046,45.89,80275.39,0.0,0.99531,1e-05,0.75276]
[1778337598063,45.89,80275.39,0.0,0.99531,1e-05,0.75276]
[1778337603183,45.89,80276.48,0.0,0.99532,1e-05,0.75192]
[1778337603309,45.89,80275.82,0.0,0.99531,1e-05,0.75243]
[1778337603653,45.89,80275.44,0.0,0.99531,1e-05,0.75272]
[1778337604811,45.89,80275.44,0.0,0.99531,1e-05,0.75272]
[1778337605062,45.89,80275.44,0.0,0.99531,1e-05,0.75272]
[1778337608688,45.89,80278.52,0.0,0.99533,1e-05,0.75037]
[1778337613723,45.89,80278.35,0.0,0.99533,1e-05,0.7505]
[1778337615737,45.89,80276.04,0.0,0.99532,1e-05,0.75226]
[1778337616726,45.89,80276.04,0.0,0.99532,1e-05,0.75226]
[1778337616808,45.89,80276.04,0.0,0.99532,1e-05,0.75226]
[1778337616890,45.89,80273.96,0.0,0.9953,1e-05,0.75385]
[1778337618268,45.89,80274.98,0.0,0.99531,1e-05,0.75307]
[1778337618310,45.89,80274.98,0.0,0.99531,1e-05,0.75307]
[1778337624207,45.89,80273.55,0.0,0.9953,1e-05,0.75416]
[1778337624308,45.89,80272.94,0.0,0.9953,1e-05,0.75463]
[1778337624800,45.89,80271.97,0.0,0.99529,1e-05,0.75537]
[1778337625828,45.89,80271.97,0.0,0.99529,1e-05,0.75537]
[1778337626062,45.89,80271.97,0.0,0.99529,1e-05,0.75537]
[1778337631849,45.89,80272.29,0.0,0.9953,1e-05,0.75396]
[1778337634377,45.89,80272.58,0.0,0.9953,1e-05,0.75374]
[1778337634561,45.89,80272.58,0.0,0.9953,1e-05,0.75374]
[1778337634870,45.89,80273.93,0.0,0.99531,1e-05,0.75271]
[1778337636135,45.89,80273.93,0.0,0.99531,1e-05,0.75271]
[1778337636313,45.89,80273.25,0.0,0.99531,1e-05,0.75323]
[1778337641919,45.89,80272.63,0.0,0.9953,1e-05,0.7537]
[1778337642314,45.89,80272.63,0.0,0.9953,1e-05,0.7537]
[1778337642562,45.89,80272.63,0.0,0.9953,1e-05,0.7537]
[1778337642926,45.89,80272.51,0.0,0.9953,1e-05,0.75379]
[1778337644066,45.89,80272.51,0.0,0.9953,1e-05,0.75379]
[1778337644312,45.89,80271.64,0.0,0.9953,1e-05,0.75446]
[1778337649975,45.89,80272.48,0.0,0.9953,1e-05,0.75381]
[1778337651334,45.89,80273.49,0.0,0.99531,1e-05,0.75304]
[1778337651561,45.89,80273.49,0.0,0.99531,1e-05,0.75304]
[1778337651990,45.89,80273.41,0.0,0.99531,1e-05,0.7531]
[1778337653094,45.89,80273.41,0.0,0.99531,1e-05,0.7531]
[1778337653310,45.89,80272.8,0.0,0.99531,1e-05,0.75357]
[1778337656020,45.89,80270.07,0.0,0.99529,1e-05,0.75566]
[1778337661052,45.89,80270.43,0.0,0.99529,1e-05,0.75538]
[1778337663547,45.89,80269.36,0.0,0.99529,1e-05,0.7562]
[1778337663559,45.89,80269.36,0.0,0.99529,1e-05,0.7562]
[1778337664073,45.89,80270.88,0.0,0.9953,1e-05,0.75504]
[1778337665716,45.89,80270.6,0.0,0.99529,1e-05,0.75525]
[1778337665808,45.89,80270.6,0.0,0.99529,1e-05,0.75525]
[1778337671122,45.89,80270.82,0.0,0.99529,1e-05,0.75508]
[1778337671814,45.89,80270.82,0.0,0.99529,1e-05,0.75508]
[1778337672063,45.89,80270.82,0.0,0.99529,1e-05,0.75508]
[1778337672129,45.89,80271.63,0.0,0.9953,1e-05,0.75446]
[1778337673454,45.89,80271.63,0.0,0.9953,1e-05,0.75446]
[1778337673565,45.89,80271.63,0.0,0.9953,1e-05,0.75446]
[1778337681192,45.89,80271.7,0.0,0.9953,1e-05,0.75441]
[1778337686227,45.89,80271.81,0.0,0.9953,1e-05,0.75433]
[1778337691265,45.89,80271.81,0.0,0.99531,1e-05,0.75316]
[1778337691708,45.89,80271.81,0.0,0.99531,1e-05,0.75316]
[1778337691809,45.89,80271.81,0.0,0.99531,1e-05,0.75316]
[1778337692272,45.89,80271.61,0.0,0.99531,1e-05,0.75331]
[1778337693752,45.89,80271.61,0.0,0.99531,1e-05,0.75331]
[1778337693811,45.89,80271.61,0.0,0.99531,1e-05,0.75331]
[1778337699321,45.89,80271.72,0.0,0.99531,1e-05,0.75323]
[1778337705540,45.89,80271.72,0.0,0.99531,1e-05,0.75323]
[1778337705559,45.89,80271.72,0.0,0.99531,1e-05,0.75323]
[1778337705781,45.89,80271.72,0.0,0.99531,1e-05,0.75323]
[1778337707755,45.89,80271.97,0.0,0.99531,1e-05,0.75304]
[1778337707813,45.89,80271.97,0.0,0.99531,1e-05,0.75304]
[1778337713592,45.89,80272.58,0.0,0.99531,1e-05,0.75257]
[1778337713812,45.89,80272.58,0.0,0.99531,1e-05,0.75257]
[1778337713822,45.89,80272.62,0.0,0.99531,1e-05,0.75254]
[1778337715788,45.89,80271.32,0.0,0.9953,1e-05,0.75354]
[1778337715810,45.89,80271.32,0.0,0.9953,1e-05,0.75354]
[1778337724497,45.89,80272.44,0.0,0.99531,1e-05,0.75268]
[1778337726865,45.89,80278.0,0.0,0.99534,1e-05,0.74844]
[1778337727518,45.89,80283.39,0.0,0.99537,1e-05,0.74436]
[1778337729337,45.89,80284.1,0.0,0.99537,1e-05,0.74382]
[1778337729907,45.89,80284.1,0.0,0.99537,1e-05,0.74382]
[1778337730292,45.89,80284.1,0.0,0.99537,1e-05,0.74382]
[1778337730296,45.89,80284.41,0.0,0.99537,1e-05,0.74359]
[1778337736581,45.89,80284.69,0.0,0.99538,1e-05,0.74337]
[1778337739786,45.89,80284.86,0.0,0.99538,1e-05,0.74325]
[1778337739809,45.89,80284.86,0.0,0.99538,1e-05,0.74325]
[1778337741055,45.89,80285.49,0.0,0.99538,1e-05,0.74277]
[1778337741310,45.89,80285.49,0.0,0.99538,1e-05,0.74277]
[1778337741137,45.89,80285.7,0.0,0.99538,1e-05,0.74261]
[1778337746651,45.89,80286.01,0.0,0.99538,1e-05,0.74238]
[1778337754707,45.89,80285.74,0.0,0.99539,1e-05,0.74143]
[1778337759759,45.89,80284.52,0.0,0.99538,1e-05,0.74235]
[1778337759809,45.89,80284.52,0.0,0.99538,1e-05,0.74235]
[1778337765785,45.89,80285.64,0.0,0.99539,1e-05,0.7415]
[1778337770820,45.89,80285.85,0.0,0.99539,1e-05,0.74135]
[1778337775858,45.89,80285.7,0.0,0.99539,1e-05,0.74146]
[1778337777872,45.89,80293.82,0.0,0.99543,1e-05,0.73536]
[1778337778879,45.89,80301.75,0.0,0.99547,1e-05,0.72944]
[1778337781349,45.89,80304.74,0.0,0.99549,1e-05,0.72722]
[1778337780893,45.89,80305.36,0.0,0.99549,1e-05,0.72676]
[1778337781559,45.89,80305.36,0.0,0.99549,1e-05,0.72676]
[1778337782720,45.89,80305.32,0.0,0.99549,1e-05,0.72679]
[1778337782810,45.89,80305.32,0.0,0.99549,1e-05,0.72679]
[1778337782877,45.89,80305.32,0.0,0.99549,1e-05,0.72679]
[1778337787942,45.89,80305.42,0.0,0.99549,1e-05,0.72672]
[1778337792977,45.89,80305.64,0.0,0.99549,1e-05,0.72655]
[1778337794991,45.89,80318.82,0.0,0.99556,1e-05,0.71684]
[1778337795998,45.89,80325.84,0.0,0.9956,1e-05,0.71172]
[1778337797006,45.89,80327.18,0.0,0.9956,1e-05,0.71074]
[1778337801541,45.89,80329.66,0.0,0.99562,1e-05,0.70894]
[1778337801562,45.89,80329.66,0.0,0.99562,1e-05,0.70894]
[1778337807077,45.89,80331.16,0.0,0.99562,1e-05,0.70785]
[1778337810098,45.89,80337.28,0.0,0.99566,1e-05,0.70343]
[1778337811125,45.89,80337.28,0.0,0.99566,1e-05,0.70343]
[1778337811310,45.89,80337.28,0.0,0.99566,1e-05,0.70343]
[1778337813561,45.89,80338.14,0.0,0.99567,1e-05,0.70171]
[1778337813808,45.89,80338.14,0.0,0.99567,1e-05,0.70171]
[1778337814126,45.89,80337.74,0.0,0.99566,1e-05,0.70199]
[1778337820168,45.89,80337.37,0.0,0.99566,1e-05,0.70226]
[1778337825955,45.89,80337.63,0.0,0.99566,1e-05,0.70207]
[1778337826063,45.89,80337.63,0.0,0.99566,1e-05,0.70207]
[1778337832252,45.89,80337.82,0.0,0.99567,1e-05,0.70194]
[1778337839301,45.89,80338.19,0.0,0.99567,1e-05,0.70167]
[1778337841752,45.89,80338.37,0.0,0.99567,1e-05,0.70154]
[1778337841808,45.89,80338.37,0.0,0.99567,1e-05,0.70154]
[1778337842434,45.89,80338.37,0.0,0.99567,1e-05,0.70154]
[1778337842562,45.89,80338.37,0.0,0.99567,1e-05,0.70154]
[1778337842663,45.89,80338.37,0.0,0.99567,1e-05,0.70154]
[1778337849371,45.89,80339.34,0.0,0.99567,1e-05,0.70084]
[1778337853360,45.89,80339.48,0.0,0.99567,1e-05,0.70074]
[1778337853561,45.89,80339.49,0.0,0.99567,1e-05,0.70074]
[1778337859441,45.89,80339.48,0.0,0.99567,1e-05,0.70074]
[1778337865483,45.89,80339.49,0.0,0.99567,1e-05,0.70074]
[1778337866490,45.89,80335.05,0.0,0.99565,1e-05,0.70393]
[1778337867789,45.89,80335.05,0.0,0.99565,1e-05,0.70393]
[1778337867814,45.89,80335.05,0.0,0.99565,1e-05,0.70393]
[1778337867896,45.89,80331.69,0.0,0.99563,1e-05,0.70636]
[1778337869276,45.89,80331.69,0.0,0.99563,1e-05,0.70636]
[1778337869313,45.89,80331.69,0.0,0.99563,1e-05,0.70636]
[1778337869377,45.89,80331.62,0.0,0.99563,1e-05,0.70641]
[1778337874546,45.89,80330.91,0.0,0.99564,1e-05,0.70581]
[1778337881595,45.89,80330.94,0.0,0.99564,1e-05,0.70579]
[1778337886630,45.89,80331.05,0.0,0.99564,1e-05,0.70571]
[1778337893679,45.89,80331.34,0.0,0.99564,1e-05,0.7055]
[1778337900730,45.89,80331.58,0.0,0.99564,1e-05,0.70533]
[1778337905764,45.89,80331.67,0.0,0.99564,1e-05,0.70526]
[1778337910799,45.89,80331.4,0.0,0.99564,1e-05,0.70546]
[1778337917848,45.89,80330.73,0.0,0.99564,1e-05,0.70594]
[1778337919174,45.89,80330.73,0.0,0.99564,1e-05,0.70594]
[1778337919311,45.89,80330.73,0.0,0.99564,1e-05,0.70594]
[1778337924897,45.89,80330.61,0.0,0.99564,1e-05,0.70603]
[1778337925960,45.89,80330.61,0.0,0.99564,1e-05,0.70603]
[1778337926059,45.89,80330.61,0.0,0.99564,1e-05,0.70603]
[1778337927592,45.89,80329.85,0.0,0.99563,1e-05,0.70658]
[1778337927814,45.89,80329.85,0.0,0.99563,1e-05,0.70658]
[1778337927918,45.89,80330.64,0.0,0.99564,1e-05,0.70601]
[1778337932083,45.89,80330.99,0.0,0.99564,1e-05,0.70575]
[1778337932308,45.89,80330.99,0.0,0.99564,1e-05,0.70575]
[1778337937988,45.89,80329.89,0.0,0.99564,1e-05,0.70544]
[1778337938064,45.89,80329.89,0.0,0.99564,1e-05,0.70544]
[1778337939807,45.89,80331.12,0.0,0.99564,1e-05,0.70455]
[1778337940070,45.89,80331.12,0.0,0.99564,1e-05,0.70455]
[1778337940454,45.89,80331.12,0.0,0.99564,1e-05,0.70455]
[1778337946048,45.89,80331.5,0.0,0.99565,1e-05,0.70427]
[1778337955110,45.89,80332.09,0.0,0.99565,1e-05,0.70385]
[1778337962159,45.89,80332.82,0.0,0.99565,1e-05,0.70332]
[1778337968201,45.89,80333.04,0.0,0.99565,1e-05,0.70316]
[1778337973401,45.89,80331.33,0.0,0.99565,1e-05,0.7044]
[1778337973558,45.89,80331.33,0.0,0.99565,1e-05,0.7044]
[1778337983306,45.89,80331.3,0.0,0.99565,1e-05,0.70442]
[1778337994383,45.89,80331.36,0.0,0.99565,1e-05,0.70326]
[1778337999419,45.89,80330.95,0.0,0.99565,1e-05,0.70356]
[1778338004453,45.89,80331.35,0.0,0.99565,1e-05,0.70327]
[1778338009488,45.89,80331.16,0.0,0.99565,1e-05,0.70341]
[1778338021572,45.89,80331.3,0.0,0.99565,1e-05,0.70331]
[1778338022631,45.89,80330.85,0.0,0.99565,1e-05,0.70363]
[1778338022809,45.89,80330.85,0.0,0.99565,1e-05,0.70363]
[1778338024726,45.89,80331.29,0.0,0.99565,1e-05,0.70331]
[1778338024809,45.89,80331.29,0.0,0.99565,1e-05,0.70331]
[1778338025600,45.89,80330.99,0.0,0.99565,1e-05,0.70353]
[1778338033829,45.89,80330.99,0.0,0.99565,1e-05,0.70353]
[1778338034065,45.89,80330.99,0.0,0.99565,1e-05,0.70353]
[1778338040709,45.89,80331.41,0.0,0.99565,1e-05,0.70323]
[1778338047757,45.89,80331.45,0.0,0.99565,1e-05,0.7032]
[1778338049041,45.89,80331.45,0.0,0.99565,1e-05,0.7032]
[1778338049067,45.89,80331.45,0.0,0.99565,1e-05,0.7032]
[1778338049140,45.89,80331.43,0.0,0.99565,1e-05,0.70321]
[1778338056165,45.89,80331.43,0.0,0.99565,1e-05,0.70321]
[1778338056308,45.89,80331.43,0.0,0.99565,1e-05,0.70321]
[1778338057827,45.89,80337.86,0.0,0.99569,1e-05,0.69749]
[1778338059821,45.89,80339.75,0.0,0.9957,0.0,0.69614]
[1778338060429,45.89,80339.75,0.0,0.9957,0.0,0.69614]
[1778338060464,45.89,80345.33,0.0,0.99573,0.0,0.69216]
[1778338062900,45.89,80346.35,0.0,0.99573,0.0,0.69143]
[1778338068904,45.89,80348.34,0.0,0.99574,0.0,0.69002]
[1778338074946,45.89,80348.44,0.0,0.99574,0.0,0.68995]
[1778338076965,45.89,80355.14,0.0,0.99578,0.0,0.68521]
[1778338078808,45.89,80356.15,0.0,0.99578,0.0,0.6845]
[1778338079060,45.89,80356.15,0.0,0.99578,0.0,0.6845]
[1778338079194,45.89,80359.23,0.0,0.9958,0.0,0.68233]
[1778338079986,45.89,80362.45,0.0,0.99581,0.0,0.68007]
[1778338080873,45.89,80362.45,0.0,0.99581,0.0,0.68007]
[1778338081081,45.89,80362.45,0.0,0.99581,0.0,0.68007]
[1778338081143,45.89,80362.41,0.0,0.99581,0.0,0.6801]
[1778338083228,45.89,80364.98,0.0,0.99583,0.0,0.6783]
[1778338083311,45.89,80364.98,0.0,0.99583,0.0,0.6783]
[1778338089084,45.89,80367.12,0.0,0.99584,0.0,0.67681]
[1778338091391,45.89,80367.16,0.0,0.99584,0.0,0.67678]
[1778338091561,45.89,80367.16,0.0,0.99584,0.0,0.67678]
[1778338091660,45.89,80367.16,0.0,0.99584,0.0,0.67678]
[1778338096358,45.89,80367.82,0.0,0.99584,0.0,0.67632]
[1778338096558,45.89,80367.82,0.0,0.99584,0.0,0.67632]
[1778338103182,45.89,80369.8,0.0,0.99585,0.0,0.67494]
[1778338103769,45.89,80369.8,0.0,0.99585,0.0,0.67494]
[1778338103808,45.89,80369.8,0.0,0.99585,0.0,0.67494]
[1778338105101,45.89,80369.72,0.0,0.99585,0.0,0.675]
[1778338105310,45.89,80369.72,0.0,0.99585,0.0,0.675]
[1778338105411,45.89,80369.54,0.0,0.99585,0.0,0.67512]
[1778338112245,45.89,80369.2,0.0,0.99585,0.0,0.67428]
[1778338118287,45.89,80369.47,0.0,0.99585,0.0,0.67409]
[1778338123322,45.89,80368.61,0.0,0.99585,0.0,0.67469]
[1778338126236,45.89,80368.61,0.0,0.99585,0.0,0.67469]
[1778338131378,45.89,80368.68,0.0,0.99585,0.0,0.67464]
[1778338137420,45.89,80368.55,0.0,0.99585,0.0,0.67473]
[1778338141448,45.89,80359.1,0.0,0.9958,0.0,0.68134]
[1778338142455,45.89,80356.04,0.0,0.99579,0.0,0.68349]
[1778338143008,45.89,80356.04,0.0,0.99579,0.0,0.68349]
[1778338143062,45.89,80356.04,0.0,0.99579,0.0,0.68349]
[1778338143462,45.89,80356.67,0.0,0.99579,0.0,0.68304]
[1778338148497,45.89,80356.81,0.0,0.99579,0.0,0.68295]
[1778338153532,45.89,80354.88,0.0,0.99578,0.0,0.6843]
[1778338161588,45.89,80353.84,0.0,0.99578,0.0,0.68504]
[1778338162137,45.89,80353.84,0.0,0.99578,0.0,0.68504]
[1778338163061,45.89,80353.84,0.0,0.99578,0.0,0.68504]
[1778338168637,45.89,80355.01,0.0,0.99578,0.0,0.68421]
[1778338173672,45.89,80355.27,0.0,0.99579,0.0,0.68294]
[1778338178707,45.89,80354.65,0.0,0.99579,0.0,0.68338]
[1778338183742,45.89,80346.37,0.0,0.99575,0.0,0.68923]
[1778338185717,45.89,80345.17,0.0,0.99574,0.0,0.69008]
[1778338185756,45.89,80345.33,0.0,0.99574,0.0,0.68997]
[1778338185813,45.89,80345.33,0.0,0.99574,0.0,0.68997]
[1778338186875,45.89,80345.89,0.0,0.99575,0.0,0.68957]
[1778338187060,45.89,80345.89,0.0,0.99575,0.0,0.68957]
[1778338192805,45.89,80344.82,0.0,0.99574,0.0,0.69033]
[1778338194132,45.89,80344.82,0.0,0.99574,0.0,0.69033]
[1778338194317,45.89,80344.82,0.0,0.99574,0.0,0.69033]
[1778338194763,45.89,80344.82,0.0,0.99574,0.0,0.69033]
[1778338194364,45.89,80344.82,0.0,0.99574,0.0,0.69033]
[1778338194809,45.89,80344.82,0.0,0.99574,0.0,0.69033]
[1778338198672,45.89,80343.91,0.0,0.99574,0.0,0.69097]
[1778338198771,45.89,80341.31,0.0,0.99572,0.0,0.69282]
[1778338198811,45.89,80341.31,0.0,0.99572,0.0,0.69282]
[1778338200466,45.89,80341.77,0.0,0.99572,0.0,0.6925]
[1778338200562,45.89,80341.77,0.0,0.99572,0.0,0.6925]
[1778338205896,45.89,80340.44,0.0,0.99572,0.0,0.69344]
[1778338213328,45.89,80340.4,0.0,0.99572,0.0,0.69347]
[1778338213561,45.89,80340.4,0.0,0.99572,0.0,0.69347]
[1778338213659,45.89,80334.87,0.0,0.99569,1e-05,0.69742]
[1778338214643,45.89,80334.87,0.0,0.99569,1e-05,0.69742]
[1778338214808,45.89,80334.87,0.0,0.99569,1e-05,0.69742]
[1778338222009,45.89,80333.72,0.0,0.99568,1e-05,0.69825]
[1778338225749,45.89,80333.15,0.0,0.99568,1e-05,0.69866]
[1778338225812,45.89,80333.15,0.0,0.99568,1e-05,0.69866]
[1778338226275,45.89,80333.15,0.0,0.99568,1e-05,0.69866]
[1778338226309,45.89,80333.15,0.0,0.99568,1e-05,0.69866]
[1778338226312,45.89,80333.27,0.0,0.99568,1e-05,0.69857]
[1778338232079,45.89,80333.21,0.0,0.99569,1e-05,0.69751]
[1778338238121,45.89,80333.14,0.0,0.99569,1e-05,0.69756]
[1778338243156,45.89,80332.86,0.0,0.99569,1e-05,0.69776]
[1778338246048,45.89,80332.51,0.0,0.99569,1e-05,0.69801]
[1778338246068,45.89,80332.51,0.0,0.99569,1e-05,0.69801]
[1778338246177,45.89,80332.23,0.0,0.99568,1e-05,0.69821]
[1778338247142,45.89,80332.23,0.0,0.99568,1e-05,0.69821]
[1778338247310,45.89,80332.23,0.0,0.99568,1e-05,0.69821]
[1778338253226,45.89,80331.68,0.0,0.99568,1e-05,0.6986]
[1778338258261,45.89,80331.5,0.0,0.99568,1e-05,0.69873]
[1778338260146,45.89,80331.1,0.0,0.99568,1e-05,0.69902]
[1778338260308,45.89,80331.1,0.0,0.99568,1e-05,0.69902]
[1778338260358,45.89,80329.07,0.0,0.99567,1e-05,0.70048]
[1778338261329,45.89,80329.07,0.0,0.99567,1e-05,0.70048]
[1778338261562,45.89,80329.07,0.0,0.99567,1e-05,0.70048]
[1778338267324,45.89,80325.69,0.0,0.99565,1e-05,0.70291]
[1778338269012,45.89,80324.94,0.0,0.99565,1e-05,0.70345]
[1778338269066,45.89,80324.94,0.0,0.99565,1e-05,0.70345]
[1778338269675,45.89,80324.94,0.0,0.99565,1e-05,0.70345]
[1778338269812,45.89,80324.94,0.0,0.99565,1e-05,0.70345]
[1778338269776,45.89,80324.87,0.0,0.99565,1e-05,0.70351]
[1778338275380,45.89,80322.74,0.0,0.99564,1e-05,0.70504]
[1778338276624,45.89,80322.74,0.0,0.99564,1e-05,0.70504]
[1778338276813,45.89,80322.74,0.0,0.99564,1e-05,0.70504]
[1778338276658,45.89,80322.46,0.0,0.99563,1e-05,0.70525]
[1778338277522,45.89,80322.46,0.0,0.99563,1e-05,0.70525]
[1778338277561,45.89,80322.46,0.0,0.99563,1e-05,0.70525]
[1778338277619,45.89,80321.55,0.0,0.99563,1e-05,0.7059]
[1778338280415,45.89,80311.43,0.0,0.99558,1e-05,0.71326]
[1778338281422,45.89,80307.1,0.0,0.99556,1e-05,0.71643]
[1778338282429,45.89,80305.96,0.0,0.99555,1e-05,0.71727]
[1778338284868,45.89,80307.03,0.0,0.99556,1e-05,0.71648]
[1778338285062,45.89,80307.51,0.0,0.99556,1e-05,0.71613]
[1778338285720,45.89,80307.51,0.0,0.99556,1e-05,0.71613]
[1778338285811,45.89,80307.51,0.0,0.99556,1e-05,0.71613]
[1778338285799,45.89,80307.14,0.0,0.99556,1e-05,0.7164]
[1778338289478,45.89,80304.17,0.0,0.99554,1e-05,0.71858]
[1778338292807,45.89,80303.87,0.0,0.99555,1e-05,0.71768]
[1778338293063,45.89,80303.72,0.0,0.99555,1e-05,0.71779]
[1778338293506,45.89,80303.6,0.0,0.99554,1e-05,0.71787]
[1778338294058,45.89,80303.6,0.0,0.99554,1e-05,0.71787]
[1778338294315,45.89,80303.6,0.0,0.99554,1e-05,0.71787]
[1778338299548,45.89,80301.65,0.0,0.99553,1e-05,0.71931]
[1778338300405,45.89,80301.65,0.0,0.99553,1e-05,0.71931]
[1778338300567,45.89,80301.65,0.0,0.99553,1e-05,0.71931]
[1778338303581,45.89,80304.92,0.0,0.99555,1e-05,0.7169]
[1778338305611,45.89,80305.06,0.0,0.99555,1e-05,0.7168]
[1778338305810,45.89,80305.06,0.0,0.99555,1e-05,0.7168]
[1778338305771,45.89,80305.87,0.0,0.99556,1e-05,0.71621]
[1778338306585,45.89,80305.87,0.0,0.99556,1e-05,0.71621]
[1778338306815,45.89,80305.87,0.0,0.99556,1e-05,0.71621]
[1778338306602,45.89,80305.91,0.0,0.99556,1e-05,0.71618]
[1778338311637,45.89,80308.76,0.0,0.99557,1e-05,0.71409]
[1778338313933,45.89,80308.57,0.0,0.99557,1e-05,0.71423]
[1778338314061,45.89,80308.57,0.0,0.99557,1e-05,0.71423]
[1778338314917,45.89,80308.57,0.0,0.99557,1e-05,0.71423]
[1778338315072,45.89,80308.57,0.0,0.99557,1e-05,0.71423]
[1778338315665,45.89,80308.59,0.0,0.99557,1e-05,0.71422]
[1778338322714,45.89,80308.27,0.0,0.99557,1e-05,0.71445]
[1778338327749,45.89,80308.58,0.0,0.99557,1e-05,0.71422]
[1778338332784,45.89,80294.17,0.0,0.9955,1e-05,0.72483]
[1778338333384,45.89,80294.17,0.0,0.9955,1e-05,0.72483]
[1778338333791,45.89,80294.13,0.0,0.9955,1e-05,0.72486]
[1778338334584,45.89,80294.13,0.0,0.9955,1e-05,0.72486]
[1778338336006,45.89,80295.55,0.0,0.9955,1e-05,0.72381]
[1778338336371,45.89,80295.55,0.0,0.9955,1e-05,0.72381]
[1778338336812,45.89,80291.0,0.0,0.99548,1e-05,0.72718]
[1778338338826,45.89,80287.29,0.0,0.99546,1e-05,0.72994]
[1778338339833,45.89,80278.92,0.0,0.99542,1e-05,0.7362]
[1778338340840,45.89,80275.7,0.0,0.9954,1e-05,0.73862]
[1778338341116,45.89,80275.7,0.0,0.9954,1e-05,0.73862]
[1778338341847,45.89,80267.21,0.0,0.99535,1e-05,0.74504]
[1778338343861,45.89,80256.82,0.0,0.9953,1e-05,0.75296]
[1778338344868,45.89,80258.43,0.0,0.99531,1e-05,0.75172]
[1778338345123,45.89,80258.43,0.0,0.99531,1e-05,0.75172]
[1778338345875,45.89,80260.05,0.0,0.99531,1e-05,0.75049]
[1778338346882,45.89,80257.12,0.0,0.9953,1e-05,0.75273]
[1778338351917,45.89,80259.51,0.0,0.99532,1e-05,0.74973]
[1778338354943,45.89,80263.02,0.0,0.99534,1e-05,0.74706]
[1778338356041,45.89,80263.6,0.0,0.99534,1e-05,0.74662]
[1778338356063,45.89,80263.6,0.0,0.99534,1e-05,0.74662]
[1778338357090,45.89,80263.6,0.0,0.99534,1e-05,0.74662]
[1778338357313,45.89,80263.6,0.0,0.99534,1e-05,0.74662]
[1778338357390,45.89,80263.73,0.0,0.99534,1e-05,0.74652]
[1778338361004,45.89,80264.88,0.0,0.99535,1e-05,0.74565]
[1778338361059,45.89,80264.88,0.0,0.99535,1e-05,0.74565]
[1778338361503,45.89,80264.88,0.0,0.99535,1e-05,0.74565]
[1778338361563,45.89,80264.88,0.0,0.99535,1e-05,0.74565]
[1778338361603,45.89,80266.09,0.0,0.99535,1e-05,0.74473]
[1778338366019,45.89,80269.31,0.0,0.99537,1e-05,0.74229]
[1778338367930,45.89,80269.31,0.0,0.99537,1e-05,0.74229]
[1778338367026,45.89,80272.71,0.0,0.99539,1e-05,0.73972]
[1778338368061,45.89,80272.71,0.0,0.99539,1e-05,0.73972]
[1778338368077,45.89,80273.2,0.0,0.99539,1e-05,0.73935]
[1778338369134,45.89,80273.2,0.0,0.99539,1e-05,0.73935]
[1778338369312,45.89,80273.2,0.0,0.99539,1e-05,0.73935]
[1778338375405,45.89,80274.53,0.0,0.9954,1e-05,0.73835]
[1778338375568,45.89,80274.53,0.0,0.9954,1e-05,0.73835]
[1778338381125,45.89,80277.0,0.0,0.99541,1e-05,0.73649]
[1778338386160,45.89,80277.28,0.0,0.99541,1e-05,0.73628]
[1778338387385,45.89,80277.28,0.0,0.99541,1e-05,0.73628]
[1778338387559,45.89,80277.28,0.0,0.99541,1e-05,0.73628]
[1778338387603,45.89,80277.28,0.0,0.99541,1e-05,0.73628]
[1778338389181,45.89,80281.31,0.0,0.99544,1e-05,0.73326]
[1778338390188,45.89,80284.67,0.0,0.99545,1e-05,0.73075]
[1778338391308,45.89,80284.67,0.0,0.99545,1e-05,0.73075]
[1778338391563,45.89,80284.67,0.0,0.99545,1e-05,0.73075]
[1778338397237,45.89,80284.55,0.0,0.99545,1e-05,0.73084]
[1778338398165,45.89,80284.55,0.0,0.99545,1e-05,0.73084]
[1778338398309,45.89,80284.55,0.0,0.99545,1e-05,0.73084]
[1778338398321,45.89,80284.47,0.0,0.99545,1e-05,0.7309]
[1778338399221,45.89,80284.47,0.0,0.99545,1e-05,0.7309]
[1778338399309,45.89,80284.47,0.0,0.99545,1e-05,0.7309]
[1778338405293,45.89,80284.75,0.0,0.99545,1e-05,0.73069]
[1778338414356,45.89,80284.09,0.0,0.99546,1e-05,0.73004]
[1778338416615,45.89,80284.8,0.0,0.99546,1e-05,0.72951]
[1778338416808,45.89,80284.8,0.0,0.99546,1e-05,0.72951]
[1778338416846,45.89,80286.26,0.0,0.99547,1e-05,0.72842]
[1778338417767,45.89,80286.26,0.0,0.99547,1e-05,0.72842]
[1778338417810,45.89,80286.26,0.0,0.99547,1e-05,0.72842]
[1778338424426,45.89,80286.41,0.0,0.99547,1e-05,0.72831]
[1778338425628,45.89,80286.41,0.0,0.99547,1e-05,0.72831]
[1778338425813,45.89,80286.41,0.0,0.99547,1e-05,0.72831]
[1778338429526,45.89,80286.42,0.0,0.99547,1e-05,0.72831]
[1778338429561,45.89,80286.42,0.0,0.99547,1e-05,0.72831]
[1778338429623,45.89,80286.42,0.0,0.99547,1e-05,0.72831]
[1778338432952,45.89,80286.73,0.0,0.99547,1e-05,0.72808]
[1778338433067,45.89,80286.73,0.0,0.99547,1e-05,0.72808]
[1778338437117,45.89,80284.62,0.0,0.99546,1e-05,0.72965]
[1778338437314,45.89,80284.62,0.0,0.99546,1e-05,0.72965]
[1778338437704,45.89,80284.62,0.0,0.99546,1e-05,0.72965]
[1778338437814,45.89,80284.62,0.0,0.99546,1e-05,0.72965]
[1778338437912,45.89,80285.71,0.0,0.99547,1e-05,0.72883]
[1778338444567,45.89,80286.08,0.0,0.99547,1e-05,0.72856]
[1778338451616,45.89,80286.21,0.0,0.99547,1e-05,0.72846]
[1778338452326,45.89,80286.21,0.0,0.99547,1e-05,0.72846]
[1778338452559,45.89,80286.21,0.0,0.99547,1e-05,0.72846]
[1778338452643,45.89,80286.21,0.0,0.99547,1e-05,0.72846]
[1778338452819,45.89,80286.21,0.0,0.99547,1e-05,0.72846]
[1778338452903,45.89,80286.12,0.0,0.99547,1e-05,0.72853]
[1778338462693,45.89,80285.89,0.0,0.99547,1e-05,0.7287]
[1778338468623,45.89,80286.78,0.0,0.99547,1e-05,0.72804]
[1778338468812,45.89,80286.78,0.0,0.99547,1e-05,0.72804]
[1778338468973,45.89,80286.78,0.0,0.99547,1e-05,0.72804]
[1778338469016,45.89,80286.81,0.0,0.99547,1e-05,0.72802]
[1778338474777,45.89,80286.71,0.0,0.99548,1e-05,0.72695]
[1778338476100,45.89,80286.76,0.0,0.99548,1e-05,0.72691]
[1778338476311,45.89,80286.76,0.0,0.99548,1e-05,0.72691]
[1778338476791,45.89,80285.43,0.0,0.99547,1e-05,0.7279]
[1778338477346,45.89,80285.43,0.0,0.99547,1e-05,0.7279]
[1778338477560,45.89,80285.43,0.0,0.99547,1e-05,0.7279]
[1778338483840,45.89,80286.67,0.0,0.99548,1e-05,0.72698]
[1778338488971,45.89,80288.32,0.0,0.99549,1e-05,0.72575]
[1778338489064,45.89,80288.32,0.0,0.99549,1e-05,0.72575]
[1778338489066,45.89,80292.46,0.0,0.99551,1e-05,0.72269]
[1778338490528,45.89,80292.88,0.0,0.99551,1e-05,0.72238]
[1778338490565,45.89,80292.88,0.0,0.99551,1e-05,0.72238]
[1778338496931,45.89,80293.43,0.0,0.99551,1e-05,0.72197]
[1778338497603,45.89,80293.43,0.0,0.99551,1e-05,0.72197]
[1778338497811,45.89,80293.43,0.0,0.99551,1e-05,0.72197]
[1778338497901,45.89,80293.43,0.0,0.99551,1e-05,0.72197]
[1778338499050,45.89,80293.43,0.0,0.99551,1e-05,0.72197]
[1778338499062,45.89,80293.43,0.0,0.99551,1e-05,0.72197]
[1778338500959,45.89,80290.46,0.0,0.9955,1e-05,0.72417]
[1778338503110,45.89,80289.07,0.0,0.99549,1e-05,0.7252]
[1778338503315,45.89,80289.07,0.0,0.99549,1e-05,0.7252]
[1778338510026,45.89,80289.74,0.0,0.99549,1e-05,0.7247]
[1778338510335,45.89,80289.74,0.0,0.99549,1e-05,0.7247]
[1778338510560,45.89,80289.74,0.0,0.99549,1e-05,0.7247]
[1778338511033,45.89,80290.05,0.0,0.9955,1e-05,0.72447]
[1778338511706,45.89,80290.05,0.0,0.9955,1e-05,0.72447]
[1778338511816,45.89,80290.05,0.0,0.9955,1e-05,0.72447]
[1778338514054,45.89,80292.13,0.0,0.99551,1e-05,0.72293]
[1778338515679,45.89,80292.95,0.0,0.99551,1e-05,0.72233]
[1778338516068,45.89,80295.44,0.0,0.99552,1e-05,0.72049]
[1778338517002,45.89,80295.44,0.0,0.99552,1e-05,0.72049]
[1778338517062,45.89,80295.44,0.0,0.99552,1e-05,0.72049]
[1778338523119,45.89,80295.67,0.0,0.99552,1e-05,0.72032]
[1778338525085,45.89,80295.67,0.0,0.99552,1e-05,0.72032]
[1778338525313,45.89,80295.25,0.0,0.99552,1e-05,0.72063]
[1778338529159,45.89,80293.52,0.0,0.99551,1e-05,0.7219]
[1778338530446,45.89,80293.52,0.0,0.99551,1e-05,0.7219]
[1778338530570,45.89,80293.52,0.0,0.99551,1e-05,0.7219]
[1778338538222,45.89,80295.63,0.0,0.99553,1e-05,0.71922]
[1778338544264,45.89,80295.08,0.0,0.99553,1e-05,0.71962]
[1778338545792,45.89,80295.08,0.0,0.99553,1e-05,0.71962]
[1778338545811,45.89,80295.08,0.0,0.99553,1e-05,0.71962]
[1778338547286,45.89,80292.62,0.0,0.99552,1e-05,0.72144]
[1778338552320,45.89,80293.45,0.0,0.99552,1e-05,0.72082]
[1778338555211,45.89,80293.8,0.0,0.99552,1e-05,0.72056]
[1778338555312,45.89,80293.8,0.0,0.99552,1e-05,0.72056]
[1778338556348,45.89,80297.32,0.0,0.99554,1e-05,0.71797]
[1778338562393,45.89,80306.6,0.0,0.99559,1e-05,0.71118]
[1778338563400,45.89,80309.93,0.0,0.9956,1e-05,0.70875]
[1778338564202,45.89,80309.93,0.0,0.9956,1e-05,0.70875]
[1778338564311,45.89,80309.93,0.0,0.9956,1e-05,0.70875]
[1778338569079,45.89,80308.67,0.0,0.9956,1e-05,0.70967]
[1778338569312,45.89,80309.36,0.0,0.9956,1e-05,0.70917]
[1778338573470,45.89,80307.4,0.0,0.99559,1e-05,0.71059]
[1778338574633,45.89,80307.4,0.0,0.99559,1e-05,0.71059]
[1778338574809,45.89,80307.4,0.0,0.99559,1e-05,0.71059]
[1778338574872,45.89,80309.38,0.0,0.9956,1e-05,0.70915]
[1778338575484,45.89,80312.32,0.0,0.99562,1e-05,0.70702]
[1778338576491,45.89,80315.9,0.0,0.99563,1e-05,0.70442]
[1778338577498,45.89,80317.77,0.0,0.99564,1e-05,0.70307]
[1778338583540,45.89,80319.17,0.0,0.99565,1e-05,0.70206]
[1778338585001,45.89,80319.17,0.0,0.99565,1e-05,0.70206]
[1778338585060,45.89,80319.17,0.0,0.99565,1e-05,0.70206]
[1778338590589,45.89,80319.12,0.0,0.99565,1e-05,0.7021]
[1778338591576,45.89,80319.12,0.0,0.99565,1e-05,0.7021]
[1778338591809,45.89,80319.12,0.0,0.99565,1e-05,0.7021]
[1778338593610,45.89,80316.32,0.0,0.99564,1e-05,0.70301]
[1778338598645,45.89,80316.06,0.0,0.99564,1e-05,0.70319]
[1778338603680,45.89,80316.06,0.0,0.99564,1e-05,0.70319]
[1778338605596,45.89,80315.72,0.0,0.99564,1e-05,0.70344]
[1778338605810,45.89,80315.72,0.0,0.99564,1e-05,0.70344]
[1778338608715,45.89,80317.64,0.0,0.99565,1e-05,0.70205]
[1778338609722,45.89,80319.78,0.0,0.99566,1e-05,0.70051]
[1778338610608,45.89,80319.78,0.0,0.99566,1e-05,0.70051]
[1778338610817,45.89,80319.78,0.0,0.99566,1e-05,0.70051]
[1778338618785,45.89,80321.22,0.0,0.99567,1e-05,0.69947]
[1778338623820,45.89,80321.26,0.0,0.99567,1e-05,0.69945]
[1778338628544,45.89,80322.31,0.0,0.99567,1e-05,0.69869]
[1778338628560,45.89,80322.31,0.0,0.99567,1e-05,0.69869]
[1778338630869,45.89,80327.58,0.0,0.9957,1e-05,0.69491]
[1778338631260,45.89,80327.58,0.0,0.9957,1e-05,0.69491]
[1778338631309,45.89,80327.58,0.0,0.9957,1e-05,0.69491]
[1778338631876,45.89,80330.98,0.0,0.99572,0.0,0.69249]
[1778338632883,45.89,80335.47,0.0,0.99574,0.0,0.68929]
[1778338634897,45.89,80337.38,0.0,0.99575,0.0,0.68794]
[1778338640528,45.89,80337.78,0.0,0.99575,0.0,0.68765]
[1778338642064,45.89,80337.23,0.0,0.99575,0.0,0.68804]
[1778338642093,45.89,80337.28,0.0,0.99575,0.0,0.68801]
[1778338642646,45.89,80337.28,0.0,0.99575,0.0,0.68801]
[1778338642812,45.89,80337.28,0.0,0.99575,0.0,0.68801]
[1778338648998,45.89,80338.07,0.0,0.99575,0.0,0.68745]
[1778338653026,45.89,80331.72,0.0,0.99573,0.0,0.69086]
[1778338654675,45.89,80330.56,0.0,0.99572,0.0,0.69169]
[1778338654813,45.89,80330.56,0.0,0.99572,0.0,0.69169]
[1778338656376,45.89,80329.79,0.0,0.99572,0.0,0.69223]
[1778338656560,45.89,80329.79,0.0,0.99572,0.0,0.69223]
[1778338657054,45.89,80329.72,0.0,0.99572,0.0,0.69228]
[1778338660351,45.89,80327.74,0.0,0.99571,1e-05,0.6937]
[1778338660560,45.89,80327.74,0.0,0.99571,1e-05,0.6937]
[1778338666117,45.89,80327.82,0.0,0.99571,1e-05,0.69364]
[1778338670613,45.89,80327.76,0.0,0.99571,1e-05,0.69368]
[1778338670810,45.89,80327.76,0.0,0.99571,1e-05,0.69368]
[1778338672868,45.89,80327.65,0.0,0.99571,1e-05,0.69376]
[1778338673061,45.89,80327.65,0.0,0.99571,1e-05,0.69376]
[1778338673167,45.89,80327.92,0.0,0.99571,1e-05,0.69357]
[1778338679209,45.89,80327.98,0.0,0.99571,1e-05,0.69353]
[1778338683848,45.89,80328.31,0.0,0.99571,0.0,0.69329]
[1778338684066,45.89,80328.31,0.0,0.99571,0.0,0.69329]
[1778338690287,45.89,80328.14,0.0,0.99571,0.0,0.69341]
[1778338691929,45.89,80328.14,0.0,0.99571,0.0,0.69341]
[1778338692058,45.89,80328.14,0.0,0.99571,0.0,0.69341]
[1778338694605,45.89,80327.66,0.0,0.99571,1e-05,0.69375]
[1778338694811,45.89,80327.66,0.0,0.99571,1e-05,0.69375]
[1778338694896,45.89,80327.66,0.0,0.99571,1e-05,0.69375]
[1778338704385,45.89,80327.73,0.0,0.99571,1e-05,0.6937]
[1778338705786,45.89,80327.73,0.0,0.99571,1e-05,0.6937]
[1778338705808,45.89,80327.73,0.0,0.99571,1e-05,0.6937]
[1778338712441,45.89,80327.74,0.0,0.99571,0.0,0.6926]
[1778338717476,45.89,80327.9,0.0,0.99572,0.0,0.69248]
[1778338723518,45.89,80327.86,0.0,0.99572,0.0,0.69251]
[1778338726908,45.89,80327.86,0.0,0.99572,0.0,0.69251]
[1778338727060,45.89,80327.86,0.0,0.99572,0.0,0.69251]
[1778338729301,45.89,80327.86,0.0,0.99572,0.0,0.69251]
[1778338729312,45.89,80327.86,0.0,0.99572,0.0,0.69251]
[1778338730567,45.89,80327.71,0.0,0.99571,0.0,0.69262]
[1778338735602,45.89,80327.96,0.0,0.99572,0.0,0.69244]
[1778338737187,45.89,80327.96,0.0,0.99572,0.0,0.69244]
[1778338737309,45.89,80327.96,0.0,0.99572,0.0,0.69244]
[1778338742651,45.89,80328.2,0.0,0.99572,0.0,0.69227]
[1778338747686,45.89,80328.18,0.0,0.99572,0.0,0.69228]
[1778338753728,45.89,80328.36,0.0,0.99572,0.0,0.69215]
[1778338758535,45.89,80328.27,0.0,0.99572,0.0,0.69222]
[1778338758560,45.89,80328.27,0.0,0.99572,0.0,0.69222]
[1778338761158,45.89,80326.66,0.0,0.99571,1e-05,0.69337]
[1778338761310,45.89,80326.66,0.0,0.99571,1e-05,0.69337]
[1778338761260,45.89,80328.01,0.0,0.99572,0.0,0.6924]
[1778338761632,45.89,80328.01,0.0,0.99572,0.0,0.6924]
[1778338761810,45.89,80328.01,0.0,0.99572,0.0,0.6924]
[1778338766819,45.89,80325.86,0.0,0.99571,1e-05,0.69394]
[1778338771109,45.89,80326.15,0.0,0.99571,1e-05,0.69373]
[1778338771308,45.89,80326.15,0.0,0.99571,1e-05,0.69373]
[1778338773606,45.89,80325.96,0.0,0.99571,0.0,0.69276]
[1778338773814,45.89,80325.96,0.0,0.99571,0.0,0.69276]
[1778338773868,45.89,80325.97,0.0,0.99571,0.0,0.69276]
[1778338780917,45.89,80326.06,0.0,0.99571,0.0,0.69269]
[1778338781759,45.89,80326.06,0.0,0.99571,0.0,0.69269]
[1778338781810,45.89,80326.06,0.0,0.99571,0.0,0.69269]
[1778338786004,45.89,80325.96,0.0,0.99571,0.0,0.69276]
[1778338786060,45.89,80325.96,0.0,0.99571,0.0,0.69276]
[1778338786155,45.89,80325.98,0.0,0.99571,0.0,0.69275]
[1778338791994,45.89,80326.56,0.0,0.99572,0.0,0.69234]
[1778338796071,45.89,80326.23,0.0,0.99571,0.0,0.69257]
[1778338802066,45.89,80319.89,0.0,0.99568,1e-05,0.69711]
[1778338804180,45.89,80317.32,0.0,0.99567,1e-05,0.69895]
[1778338804314,45.89,80317.32,0.0,0.99567,1e-05,0.69895]
[1778338804274,45.89,80317.51,0.0,0.99567,1e-05,0.69881]
[1778338810122,45.89,80317.39,0.0,0.99567,1e-05,0.6989]
[1778338811135,45.89,80317.39,0.0,0.99567,1e-05,0.6989]
[1778338811311,45.89,80317.39,0.0,0.99567,1e-05,0.6989]
[1778338817171,45.89,80316.56,0.0,0.99567,1e-05,0.6995]
[1778338822306,45.89,80314.66,0.0,0.99566,1e-05,0.70087]
[1778338822407,45.89,80314.38,0.0,0.99565,1e-05,0.70107]
[1778338822560,45.89,80314.38,0.0,0.99565,1e-05,0.70107]
[1778338828249,45.89,80317.82,0.0,0.99567,1e-05,0.69859]
[1778338833284,45.89,80317.29,0.0,0.99568,1e-05,0.69786]
[1778338838319,45.89,80316.34,0.0,0.99567,1e-05,0.69855]
[1778338838625,45.89,80316.34,0.0,0.99567,1e-05,0.69855]
[1778338841658,45.89,80315.76,0.0,0.99567,1e-05,0.69896]
[1778338841811,45.89,80315.76,0.0,0.99567,1e-05,0.69896]
[1778338842347,45.89,80317.05,0.0,0.99567,1e-05,0.69804]
[1778338846375,45.89,80313.93,0.0,0.99566,1e-05,0.70028]
[1778338851410,45.89,80315.19,0.0,0.99566,1e-05,0.69937]
[1778338856445,45.89,80314.11,0.0,0.99566,1e-05,0.70015]
[1778338862487,45.89,80313.8,0.0,0.99566,1e-05,0.70037]
[1778338867522,45.89,80313.61,0.0,0.99566,1e-05,0.70051]
[1778338872557,45.89,80313.61,0.0,0.99566,1e-05,0.70051]
[1778338877593,45.89,80312.82,0.0,0.99565,1e-05,0.70108]
[1778338885649,45.89,80312.78,0.0,0.99565,1e-05,0.70111]
[1778338886656,45.89,80317.09,0.0,0.99567,1e-05,0.69801]
[1778338887663,45.89,80320.59,0.0,0.99569,1e-05,0.6955]
[1778338890684,45.89,80325.12,0.0,0.99571,0.0,0.69226]
[1778338895719,45.89,80326.44,0.0,0.99573,0.0,0.69022]
[1778338901761,45.89,80326.58,0.0,0.99573,0.0,0.69012]
[1778338906796,45.89,80326.42,0.0,0.99573,0.0,0.69023]
[1778338911831,45.89,80325.91,0.0,0.99573,0.0,0.6906]
[1778338916866,45.89,80326.2,0.0,0.99573,0.0,0.69039]
[1778338921901,45.89,80327.73,0.0,0.99573,0.0,0.6893]
[1778338922908,45.89,80330.9,0.0,0.99575,0.0,0.68705]
[1778338927909,45.89,80333.76,0.0,0.99576,0.0,0.68503]
[1778338930964,45.89,80336.92,0.0,0.99578,0.0,0.6828]
[1778338935999,45.89,80337.35,0.0,0.99578,0.0,0.68249]
[1778338943048,45.89,80337.54,0.0,0.99578,0.0,0.68236]
[1778338948083,45.89,80337.0,0.0,0.99578,0.0,0.68274]
[1778338953118,45.89,80338.34,0.0,0.99579,0.0,0.68071]
[1778338958153,45.89,80338.41,0.0,0.99579,0.0,0.68066]
[1778338963188,45.89,80340.34,0.0,0.9958,0.0,0.6793]
[1778338969230,45.89,80340.97,0.0,0.99581,0.0,0.67886]
[1778338976279,45.89,80341.11,0.0,0.99581,0.0,0.67876]
[1778338981314,45.89,80343.4,0.0,0.99582,0.0,0.67716]
[1778338986349,45.89,80342.93,0.0,0.99582,0.0,0.67749]
[1778338993399,45.89,80343.58,0.0,0.99582,0.0,0.67703]
[1778339001455,45.89,80343.31,0.0,0.99582,0.0,0.67722]
[1778339006490,45.89,80342.82,0.0,0.99582,0.0,0.67756]
[1778339011525,45.89,80342.41,0.0,0.99582,0.0,0.67677]
[1778339016560,45.89,80342.45,0.0,0.99582,0.0,0.67674]
[1778339021595,45.89,80342.12,0.0,0.99582,0.0,0.67697]
[1778339029652,45.89,80342.47,0.0,0.99582,0.0,0.67672]
[1778339036701,45.89,80342.41,0.0,0.99582,0.0,0.67677]
[1778339041736,45.89,80341.43,0.0,0.99582,0.0,0.67745]
[1778339047778,45.89,80341.5,0.0,0.99582,0.0,0.6774]
[1778339052813,45.89,80340.14,0.0,0.99581,0.0,0.67836]
[1778339058855,45.89,80341.62,0.0,0.99582,0.0,0.67732]
[1778339063890,45.89,80341.29,0.0,0.99581,0.0,0.67755]
[1778339068925,45.89,80341.69,0.0,0.99582,0.0,0.67727]
[1778339073018,45.89,80340.35,0.0,0.99582,0.0,0.67712]
[1778339073060,45.89,80340.35,0.0,0.99582,0.0,0.67712]
[1778339073119,45.89,80341.64,0.0,0.99582,0.0,0.67622]
[1778339078996,45.89,80341.32,0.0,0.99582,0.0,0.67644]
[1778339082017,45.89,80332.89,0.0,0.99578,0.0,0.68236]
[1778339087052,45.89,80332.96,0.0,0.99578,0.0,0.68232]
[1778339092087,45.89,80332.25,0.0,0.99578,0.0,0.68282]
[1778339094101,45.89,80328.89,0.0,0.99576,0.0,0.68519]
[1778339099136,45.89,80325.65,0.0,0.99574,0.0,0.68748]
[1778339104172,45.89,80325.69,0.0,0.99574,0.0,0.68746]
[1778339109207,45.89,80327.61,0.0,0.99575,0.0,0.6861]
[1778339114242,45.89,80326.91,0.0,0.99575,0.0,0.68659]
[1778339119277,45.89,80326.11,0.0,0.99575,0.0,0.68716]
[1778339124312,45.89,80325.82,0.0,0.99574,0.0,0.68736]
[1778339131361,45.89,80324.91,0.0,0.99575,0.0,0.68691]
[1778339132425,45.89,80324.91,0.0,0.99575,0.0,0.68691]
[1778339133381,45.89,80309.59,0.0,0.99567,1e-05,0.69785]
[1778339134388,45.89,80303.72,0.0,0.99564,1e-05,0.70208]
[1778339136364,45.89,80303.5,0.0,0.99564,1e-05,0.70224]
[1778339136407,45.89,80294.74,0.0,0.99559,1e-05,0.70859]
[1778339137414,45.89,80292.05,0.0,0.99558,1e-05,0.71056]
[1778339140435,45.89,80288.05,0.0,0.99556,1e-05,0.71348]
[1778339142449,45.89,80291.94,0.0,0.99558,1e-05,0.71064]
[1778339143496,45.89,80291.94,0.0,0.99558,1e-05,0.71064]
[1778339144568,45.89,80294.59,0.0,0.99559,1e-05,0.7087]
[1778339147341,45.89,80295.76,0.0,0.9956,1e-05,0.70785]
[1778339147561,45.89,80295.76,0.0,0.9956,1e-05,0.70785]
[1778339147631,45.89,80295.44,0.0,0.9956,1e-05,0.70808]
[1778339148563,45.89,80295.44,0.0,0.9956,1e-05,0.70808]
[1778339153352,45.89,80295.52,0.0,0.9956,1e-05,0.70803]
[1778339153565,45.89,80295.52,0.0,0.9956,1e-05,0.70803]
[1778339153660,45.89,80294.39,0.0,0.99559,1e-05,0.70885]
[1778339156131,45.89,80293.32,0.0,0.99559,1e-05,0.70963]
[1778339156548,45.89,80286.75,0.0,0.99555,1e-05,0.71443]
[1778339157555,45.89,80289.85,0.0,0.99557,1e-05,0.71216]
[1778339160075,45.89,80291.94,0.0,0.99558,1e-05,0.71064]
[1778339165611,45.89,80292.55,0.0,0.99558,1e-05,0.71019]
[1778339169664,45.89,80290.94,0.0,0.99558,1e-05,0.71137]
[1778339169808,45.89,80289.62,0.0,0.99557,1e-05,0.71233]
[1778339172661,45.89,80282.93,0.0,0.99553,1e-05,0.71724]
[1778339173351,45.89,80282.93,0.0,0.99553,1e-05,0.71724]
[1778339173561,45.89,80282.93,0.0,0.99553,1e-05,0.71724]
[1778339173668,45.89,80281.82,0.0,0.99553,1e-05,0.71806]
[1778339178703,45.89,80281.49,0.0,0.99553,1e-05,0.7183]
[1778339183738,45.89,80282.08,0.0,0.99553,1e-05,0.71787]
[1778339186073,45.89,80282.23,0.0,0.99553,1e-05,0.71776]
[1778339191795,45.89,80280.03,0.0,0.99553,1e-05,0.71824]
[1778339192847,45.89,80279.95,0.0,0.99553,1e-05,0.7183]
[1778339193064,45.89,80279.95,0.0,0.99553,1e-05,0.7183]
[1778339194815,45.89,80280.08,0.0,0.99553,1e-05,0.71821]
[1778339197836,45.89,80275.22,0.0,0.9955,1e-05,0.7218]
[1778339199418,45.89,80275.22,0.0,0.9955,1e-05,0.7218]
[1778339199559,45.89,80275.22,0.0,0.9955,1e-05,0.7218]
[1778339204904,45.89,80276.88,0.0,0.99551,1e-05,0.72057]
[1778339205064,45.89,80276.88,0.0,0.99551,1e-05,0.72057]
[1778339205142,45.89,80281.41,0.0,0.99553,1e-05,0.71723]
[1778339208787,45.89,80283.99,0.0,0.99555,1e-05,0.71533]
[1778339208809,45.89,80283.99,0.0,0.99555,1e-05,0.71533]
[1778339213857,45.89,80284.59,0.0,0.99555,1e-05,0.71489]
[1778339214061,45.89,80284.59,0.0,0.99555,1e-05,0.71489]
[1778339214133,45.89,80285.96,0.0,0.99556,1e-05,0.71388]
[1778339214983,45.89,80285.96,0.0,0.99556,1e-05,0.71388]
[1778339215060,45.89,80285.96,0.0,0.99556,1e-05,0.71388]
[1778339222004,45.89,80285.75,0.0,0.99556,1e-05,0.71404]
[1778339227043,45.89,80285.37,0.0,0.99555,1e-05,0.71432]
[1778339228010,45.89,80285.37,0.0,0.99555,1e-05,0.71432]
[1778339228063,45.89,80285.37,0.0,0.99555,1e-05,0.71432]
[1778339228162,45.89,80285.36,0.0,0.99555,1e-05,0.71432]
[1778339229171,45.89,80285.36,0.0,0.99555,1e-05,0.71432]
[1778339229315,45.89,80285.36,0.0,0.99555,1e-05,0.71432]
[1778339240134,45.89,80282.22,0.0,0.99554,1e-05,0.71663]
[1778339241980,45.89,80280.05,0.0,0.99553,1e-05,0.71823]
[1778339242063,45.89,80280.05,0.0,0.99553,1e-05,0.71823]
[1778339242148,45.89,80279.67,0.0,0.99552,1e-05,0.71851]
[1778339242977,45.89,80279.67,0.0,0.99552,1e-05,0.71851]
[1778339243060,45.89,80279.67,0.0,0.99552,1e-05,0.71851]
[1778339249197,45.89,80279.98,0.0,0.99553,1e-05,0.71828]
[1778339253879,45.89,80279.9,0.0,0.99553,1e-05,0.71721]
[1778339254065,45.89,80279.9,0.0,0.99553,1e-05,0.71721]
[1778339254232,45.89,80280.03,0.0,0.99553,1e-05,0.71711]
[1778339255064,45.89,80280.03,0.0,0.99553,1e-05,0.71711]
[1778339255309,45.89,80280.03,0.0,0.99553,1e-05,0.71711]
[1778339261281,45.89,80281.32,0.0,0.99554,1e-05,0.71616]
[1778339264555,45.89,80281.63,0.0,0.99554,1e-05,0.71593]
[1778339264812,45.89,80281.63,0.0,0.99554,1e-05,0.71593]
[1778339264647,45.89,80281.3,0.0,0.99554,1e-05,0.71618]
[1778339266228,45.89,80281.3,0.0,0.99554,1e-05,0.71618]
[1778339266309,45.89,80281.3,0.0,0.99554,1e-05,0.71618]
[1778339271351,45.89,80283.34,0.0,0.99555,1e-05,0.71468]
[1778339272578,45.89,80283.34,0.0,0.99555,1e-05,0.71468]
[1778339272811,45.89,80283.34,0.0,0.99555,1e-05,0.71468]
[1778339272665,45.89,80286.03,0.0,0.99556,1e-05,0.7127]
[1778339273637,45.89,80286.03,0.0,0.99556,1e-05,0.7127]
[1778339273811,45.89,80286.03,0.0,0.99556,1e-05,0.7127]
[1778339279407,45.89,80286.69,0.0,0.99557,1e-05,0.71222]
[1778339284442,45.89,80285.55,0.0,0.99556,1e-05,0.71306]
[1778339285426,45.89,80285.55,0.0,0.99556,1e-05,0.71306]
[1778339285561,45.89,80285.55,0.0,0.99556,1e-05,0.71306]
[1778339285659,45.89,80286.16,0.0,0.99556,1e-05,0.71261]
[1778339287025,45.89,80285.48,0.0,0.99556,1e-05,0.71311]
[1778339287061,45.89,80285.48,0.0,0.99556,1e-05,0.71311]
[1778339292500,45.89,80289.55,0.0,0.99558,1e-05,0.71013]
[1778339293465,45.89,80289.55,0.0,0.99558,1e-05,0.71013]
[1778339293562,45.89,80289.55,0.0,0.99558,1e-05,0.71013]
[1778339293610,45.89,80290.63,0.0,0.99559,1e-05,0.70934]
[1778339294776,45.89,80290.63,0.0,0.99559,1e-05,0.70934]
[1778339294812,45.89,80290.63,0.0,0.99559,1e-05,0.70934]
[1778339300733,45.89,80290.44,0.0,0.99559,1e-05,0.70948]
[1778339300809,45.89,80290.44,0.0,0.99559,1e-05,0.70948]
[1778339300909,45.89,80290.44,0.0,0.99559,1e-05,0.70948]
[1778339301328,45.89,80290.44,0.0,0.99559,1e-05,0.70948]
[1778339301567,45.89,80290.44,0.0,0.99559,1e-05,0.70948]
[1778339306599,45.89,80290.4,0.0,0.99559,1e-05,0.70951]
[1778339310267,45.89,80290.4,0.0,0.99559,1e-05,0.70951]
[1778339310313,45.89,80290.4,0.0,0.99559,1e-05,0.70951]
[1778339310627,45.89,80290.41,0.0,0.99559,1e-05,0.7095]
[1778339311791,45.89,80290.41,0.0,0.99559,1e-05,0.7095]
[1778339311810,45.89,80290.41,0.0,0.99559,1e-05,0.7095]
[1778339317676,45.89,80290.22,0.0,0.99559,1e-05,0.70852]
[1778339319632,45.89,80288.99,0.0,0.99559,1e-05,0.70941]
[1778339319810,45.89,80288.99,0.0,0.99559,1e-05,0.70941]
[1778339319910,45.89,80288.47,0.0,0.99558,1e-05,0.70979]
[1778339320985,45.89,80288.12,0.0,0.99558,1e-05,0.71005]
[1778339321061,45.89,80288.12,0.0,0.99558,1e-05,0.71005]
[1778339326739,45.89,80287.91,0.0,0.99558,1e-05,0.7102]
[1778339327542,45.89,80287.91,0.0,0.99558,1e-05,0.7102]
[1778339327568,45.89,80287.91,0.0,0.99558,1e-05,0.7102]
[1778339327746,45.89,80289.03,0.0,0.99559,1e-05,0.70938]
[1778339329376,45.89,80289.09,0.0,0.99559,1e-05,0.70934]
[1778339329560,45.89,80289.09,0.0,0.99559,1e-05,0.70934]
[1778339334795,45.89,80288.8,0.0,0.99558,1e-05,0.70955]
[1778339339028,45.89,80287.0,0.0,0.99558,1e-05,0.71087]
[1778339339062,45.89,80287.0,0.0,0.99558,1e-05,0.71087]
[1778339339830,45.89,80288.04,0.0,0.99558,1e-05,0.71011]
[1778339340485,45.89,80288.04,0.0,0.99558,1e-05,0.71011]
[1778339340563,45.89,80288.04,0.0,0.99558,1e-05,0.71011]
[1778339345070,45.89,80287.79,0.0,0.99558,1e-05,0.71029]
[1778339345872,45.89,80271.45,0.0,0.99549,1e-05,0.72231]
[1778339346879,45.89,80269.72,0.0,0.99549,1e-05,0.72359]
[1778339348898,45.89,80274.66,0.0,0.99551,1e-05,0.71993]
[1778339348991,45.89,80274.66,0.0,0.99551,1e-05,0.71993]
[1778339354940,45.89,80277.19,0.0,0.99552,1e-05,0.71807]
[1778339355767,45.89,80277.19,0.0,0.99552,1e-05,0.71807]
[1778339359720,45.89,80279.55,0.0,0.99554,1e-05,0.71633]
[1778339365010,45.89,80276.89,0.0,0.99552,1e-05,0.71829]
[1778339369290,45.89,80277.94,0.0,0.99553,1e-05,0.71751]
[1778339369311,45.89,80277.94,0.0,0.99553,1e-05,0.71751]
[1778339369384,45.89,80276.71,0.0,0.99552,1e-05,0.71842]
[1778339370596,45.89,80276.71,0.0,0.99552,1e-05,0.71842]
[1778339370810,45.89,80276.71,0.0,0.99552,1e-05,0.71842]
[1778339374967,45.89,80275.79,0.0,0.99552,1e-05,0.71796]
[1778339374073,45.89,80272.63,0.0,0.99551,1e-05,0.7203]
[1778339375064,45.89,80272.63,0.0,0.99551,1e-05,0.7203]
[1778339375080,45.89,80270.45,0.0,0.9955,1e-05,0.72191]
[1778339376166,45.89,80270.45,0.0,0.9955,1e-05,0.72191]
[1778339376310,45.89,80270.45,0.0,0.9955,1e-05,0.72191]
[1778339379379,45.89,80270.88,0.0,0.9955,1e-05,0.72159]
[1778339379436,45.89,80270.56,0.0,0.9955,1e-05,0.72183]
[1778339380121,45.89,80263.0,0.0,0.99546,1e-05,0.72745]
[1778339381128,45.89,80259.85,0.0,0.99544,1e-05,0.7298]
[1778339383347,45.89,80261.14,0.0,0.99545,1e-05,0.72883]
[1778339383426,45.89,80261.11,0.0,0.99545,1e-05,0.72886]
[1778339389197,45.89,80261.79,0.0,0.99545,1e-05,0.72835]
[1778339392953,45.89,80261.89,0.0,0.99545,1e-05,0.72827]
[1778339393066,45.89,80260.01,0.0,0.99544,1e-05,0.72968]
[1778339393225,45.89,80260.69,0.0,0.99544,1e-05,0.72917]
[1778339394460,45.89,80260.69,0.0,0.99544,1e-05,0.72917]
[1778339394575,45.89,80260.69,0.0,0.99544,1e-05,0.72917]
[1778339400274,45.89,80261.31,0.0,0.99545,1e-05,0.72871]
[1778339404379,45.89,80262.52,0.0,0.99545,1e-05,0.7278]
[1778339404561,45.89,80262.52,0.0,0.99545,1e-05,0.7278]
[1778339404659,45.89,80265.67,0.0,0.99547,1e-05,0.72546]
[1778339406145,45.89,80266.28,0.0,0.99547,1e-05,0.725]
[1778339406311,45.89,80266.28,0.0,0.99547,1e-05,0.725]
[1778339411796,45.89,80265.44,0.0,0.99547,1e-05,0.72563]
[1778339411810,45.89,80265.44,0.0,0.99547,1e-05,0.72563]
[1778339417393,45.89,80265.59,0.0,0.99547,1e-05,0.72552]
[1778339422169,45.89,80265.21,0.0,0.99547,1e-05,0.7258]
[1778339422309,45.89,80265.21,0.0,0.99547,1e-05,0.7258]
[1778339422428,45.89,80264.22,0.0,0.99546,1e-05,0.72654]
[1778339423754,45.89,80264.22,0.0,0.99546,1e-05,0.72654]
[1778339423811,45.89,80264.22,0.0,0.99546,1e-05,0.72654]
[1778339429477,45.89,80268.93,0.0,0.99549,1e-05,0.72304]
[1778339430159,45.89,80268.93,0.0,0.99549,1e-05,0.72304]
[1778339430315,45.89,80268.93,0.0,0.99549,1e-05,0.72304]
[1778339430484,45.89,80270.31,0.0,0.9955,1e-05,0.72201]
[1778339431731,45.89,80270.31,0.0,0.9955,1e-05,0.72201]
[1778339431810,45.89,80270.31,0.0,0.9955,1e-05,0.72201]
[1778339432498,45.89,80276.54,0.0,0.99553,1e-05,0.71628]
[1778339433505,45.89,80280.14,0.0,0.99555,1e-05,0.71363]
[1778339435861,45.89,80281.12,0.0,0.99556,1e-05,0.71291]
[1778339440045,45.89,80281.21,0.0,0.99556,1e-05,0.71285]
[1778339440059,45.89,80281.21,0.0,0.99556,1e-05,0.71285]
[1778339440554,45.89,80278.72,0.0,0.99555,1e-05,0.71467]
[1778339441424,45.89,80278.72,0.0,0.99555,1e-05,0.71467]
[1778339441563,45.89,80278.72,0.0,0.99555,1e-05,0.71467]
[1778339446596,45.89,80273.93,0.0,0.99552,1e-05,0.7182]
[1778339452638,45.89,80272.76,0.0,0.99552,1e-05,0.71906]
[1778339453527,45.89,80272.76,0.0,0.99552,1e-05,0.71906]
[1778339453563,45.89,80272.76,0.0,0.99552,1e-05,0.71906]
[1778339453645,45.89,80273.61,0.0,0.99552,1e-05,0.71844]
[1778339455510,45.89,80273.61,0.0,0.99552,1e-05,0.71844]
[1778339455560,45.89,80273.61,0.0,0.99552,1e-05,0.71844]
[1778339460695,45.89,80273.47,0.0,0.99552,1e-05,0.71854]
[1778339461702,45.89,80269.85,0.0,0.9955,1e-05,0.72121]
[1778339462877,45.89,80269.85,0.0,0.9955,1e-05,0.72121]
[1778339462979,45.89,80268.05,0.0,0.99549,1e-05,0.72255]
[1778339465091,45.89,80266.23,0.0,0.99548,1e-05,0.7239]
[1778339465240,45.89,80266.26,0.0,0.99548,1e-05,0.72388]
[1778339465591,45.89,80266.26,0.0,0.99548,1e-05,0.72388]
[1778339465730,45.89,80266.18,0.0,0.99548,1e-05,0.72394]
[1778339473786,45.89,80264.27,0.0,0.99547,1e-05,0.72536]
[1778339474582,45.89,80264.27,0.0,0.99547,1e-05,0.72536]
[1778339474808,45.89,80264.27,0.0,0.99547,1e-05,0.72536]
[1778339474909,45.89,80264.27,0.0,0.99547,1e-05,0.72536]
[1778339476361,45.89,80264.27,0.0,0.99547,1e-05,0.72536]
[1778339476563,45.89,80264.27,0.0,0.99547,1e-05,0.72536]
[1778339482890,45.89,80263.3,0.0,0.99547,1e-05,0.72608]
[1778339483064,45.89,80263.3,0.0,0.99547,1e-05,0.72608]
[1778339482991,45.89,80262.46,0.0,0.99546,1e-05,0.7267]
[1778339483856,45.89,80260.69,0.0,0.99545,1e-05,0.72802]
[1778339484819,45.89,80260.69,0.0,0.99545,1e-05,0.72802]
[1778339485061,45.89,80260.69,0.0,0.99545,1e-05,0.72802]
[1778339491912,45.89,80259.43,0.0,0.99545,1e-05,0.72781]
[1778339492630,45.89,80259.43,0.0,0.99545,1e-05,0.72781]
[1778339492812,45.89,80259.43,0.0,0.99545,1e-05,0.72781]
[1778339492883,45.89,80259.43,0.0,0.99545,1e-05,0.72781]
[1778339494772,45.89,80259.65,0.0,0.99545,1e-05,0.72765]
[1778339494810,45.89,80259.65,0.0,0.99545,1e-05,0.72765]
[1778339501982,45.89,80259.9,0.0,0.99545,1e-05,0.72746]
[1778339507018,45.89,80260.42,0.0,0.99546,1e-05,0.72708]
[1778339508005,45.89,80260.42,0.0,0.99546,1e-05,0.72708]
[1778339508030,45.89,80253.83,0.0,0.99542,1e-05,0.732]
[1778339509032,45.89,80240.25,0.0,0.99535,1e-05,0.74225]
[1778339510039,45.89,80235.5,0.0,0.99532,1e-05,0.74586]
[1778339511775,45.89,80236.54,0.0,0.99533,1e-05,0.74507]
[1778339512053,45.89,80238.42,0.0,0.99534,1e-05,0.74364]
[1778339515076,45.89,80236.4,0.0,0.99533,1e-05,0.74518]
[1778339517090,45.89,80234.4,0.0,0.99532,1e-05,0.7467]
[1778339522131,45.89,80233.7,0.0,0.99531,1e-05,0.74723]
[1778339524884,45.89,80233.31,0.0,0.99531,1e-05,0.74753]
[1778339525065,45.89,80233.31,0.0,0.99531,1e-05,0.74753]
[1778339526150,45.89,80233.26,0.0,0.99531,1e-05,0.74757]
[1778339526160,45.89,80233.26,0.0,0.99531,1e-05,0.74757]
[1778339526308,45.89,80233.26,0.0,0.99531,1e-05,0.74757]
[1778339528173,45.89,80231.93,0.0,0.9953,1e-05,0.74859]
[1778339529519,45.89,80231.93,0.0,0.9953,1e-05,0.74859]
[1778339529560,45.89,80231.93,0.0,0.9953,1e-05,0.74859]
[1778339533442,45.89,80230.79,0.0,0.9953,1e-05,0.74946]
[1778339533569,45.89,80230.79,0.0,0.9953,1e-05,0.74946]
[1778339533928,45.89,80230.79,0.0,0.9953,1e-05,0.74946]
[1778339534058,45.89,80230.79,0.0,0.9953,1e-05,0.74946]
[1778339534146,45.89,80229.63,0.0,0.99529,1e-05,0.75035]
[1778339536229,45.89,80231.51,0.0,0.9953,1e-05,0.74891]
[1778339538138,45.89,80231.51,0.0,0.9953,1e-05,0.74891]
[1778339538312,45.89,80231.51,0.0,0.9953,1e-05,0.74891]
[1778339541650,45.89,80230.66,0.0,0.9953,1e-05,0.74956]
[1778339541809,45.89,80230.66,0.0,0.9953,1e-05,0.74956]
[1778339541910,45.89,80232.24,0.0,0.99531,1e-05,0.74835]
[1778339543238,45.89,80233.21,0.0,0.99531,1e-05,0.74761]
[1778339543312,45.89,80233.21,0.0,0.99531,1e-05,0.74761]
[1778339543404,45.89,80237.12,0.0,0.99533,1e-05,0.74463]
[1778339546299,45.89,80238.84,0.0,0.99534,1e-05,0.74332]
[1778339547589,45.89,80238.84,0.0,0.99534,1e-05,0.74332]
[1778339547811,45.89,80238.84,0.0,0.99534,1e-05,0.74332]
[1778339552725,45.89,80240.78,0.0,0.99536,1e-05,0.74068]
[1778339553348,45.89,80238.39,0.0,0.99535,1e-05,0.7425]
[1778339554569,45.89,80238.39,0.0,0.99535,1e-05,0.7425]
[1778339554814,45.89,80238.39,0.0,0.99535,1e-05,0.7425]
[1778339555813,45.89,80239.51,0.0,0.99535,1e-05,0.74165]
[1778339555913,45.89,80238.78,0.0,0.99535,1e-05,0.7422]
[1778339558271,45.89,80239.11,0.0,0.99535,1e-05,0.74195]
[1778339562284,45.89,80238.85,0.0,0.99535,1e-05,0.74215]
[1778339567453,45.89,80239.57,0.0,0.99535,1e-05,0.7416]
[1778339572488,45.89,80239.69,0.0,0.99535,1e-05,0.74151]
[1778339578530,45.89,80238.68,0.0,0.99535,1e-05,0.74228]
[1778339581349,45.89,80238.36,0.0,0.99535,1e-05,0.74252]
[1778339581564,45.89,80238.36,0.0,0.99535,1e-05,0.74252]
[1778339583544,45.89,80238.56,0.0,0.99535,1e-05,0.74237]
[1778339583559,45.89,80238.56,0.0,0.99535,1e-05,0.74237]
[1778339583566,45.89,80243.24,0.0,0.99537,1e-05,0.73882]
[1778339587216,45.89,80243.58,0.0,0.99537,1e-05,0.73856]
[1778339587312,45.89,80243.79,0.0,0.99538,1e-05,0.73841]
[1778339592629,45.89,80243.33,0.0,0.99537,1e-05,0.73875]
[1778339596580,45.89,80244.71,0.0,0.99538,1e-05,0.73771]
[1778339596816,45.89,80244.71,0.0,0.99538,1e-05,0.73771]
[1778339598342,45.89,80245.37,0.0,0.99538,1e-05,0.73721]
[1778339598558,45.89,80245.37,0.0,0.99538,1e-05,0.73721]
[1778339598671,45.89,80246.07,0.0,0.99539,1e-05,0.73668]
[1778339600685,45.89,80249.59,0.0,0.99541,1e-05,0.73403]
[1778339602085,45.89,80249.59,0.0,0.99541,1e-05,0.73403]
[1778339602314,45.89,80250.39,0.0,0.99541,1e-05,0.73343]
[1778339607734,45.89,80250.79,0.0,0.99541,1e-05,0.73313]
[1778339608559,45.89,80250.79,0.0,0.99541,1e-05,0.73313]
[1778339608808,45.89,80250.79,0.0,0.99541,1e-05,0.73313]
[1778339608909,45.89,80250.82,0.0,0.99541,1e-05,0.73311]
[1778339611208,45.89,80250.86,0.0,0.99541,1e-05,0.73308]
[1778339611309,45.89,80251.78,0.0,0.99542,1e-05,0.73239]
[1778339611762,45.89,80257.09,0.0,0.99545,1e-05,0.72726]
[1778339612769,45.89,80260.81,0.0,0.99547,1e-05,0.72449]
[1778339614783,45.89,80262.97,0.0,0.99548,1e-05,0.72289]
[1778339615672,45.89,80262.97,0.0,0.99548,1e-05,0.72289]
[1778339615810,45.89,80262.97,0.0,0.99548,1e-05,0.72289]
[1778339615886,45.89,80264.0,0.0,0.99549,1e-05,0.72213]
[1778339616797,45.89,80269.89,0.0,0.99552,1e-05,0.71777]
[1778339617869,45.89,80269.89,0.0,0.99552,1e-05,0.71777]
[1778339618069,45.89,80269.89,0.0,0.99552,1e-05,0.71777]
[1778339623010,45.89,80272.7,0.0,0.99554,1e-05,0.7157]
[1778339623061,45.89,80272.7,0.0,0.99554,1e-05,0.7157]
[1778339624526,45.89,80273.65,0.0,0.99554,1e-05,0.715]
[1778339624561,45.89,80273.65,0.0,0.99554,1e-05,0.715]
[1778339624853,45.89,80273.3,0.0,0.99554,1e-05,0.71526]
[1778339629537,45.89,80273.73,0.0,0.99554,1e-05,0.71494]
[1778339629562,45.89,80273.73,0.0,0.99554,1e-05,0.71494]
[1778339634923,45.89,80274.6,0.0,0.99555,1e-05,0.7143]
[1778339637944,45.89,80279.1,0.0,0.99557,1e-05,0.711]
[1778339638483,45.89,80279.1,0.0,0.99557,1e-05,0.711]
[1778339638561,45.89,80279.1,0.0,0.99557,1e-05,0.711]
[1778339640625,45.89,80279.73,0.0,0.99557,1e-05,0.71054]
[1778339640811,45.89,80279.73,0.0,0.99557,1e-05,0.71054]
[1778339641972,45.89,80279.8,0.0,0.99557,1e-05,0.71049]
[1778339647007,45.89,80279.59,0.0,0.99557,1e-05,0.71064]
[1778339652223,45.89,80278.44,0.0,0.99557,1e-05,0.71149]
[1778339652044,45.89,80274.97,0.0,0.99555,1e-05,0.71403]
[1778339652312,45.89,80274.97,0.0,0.99555,1e-05,0.71403]
[1778339658086,45.89,80275.12,0.0,0.99555,1e-05,0.71392]
[1778339663122,45.89,80272.76,0.0,0.99554,1e-05,0.71566]
[1778339663472,45.89,80272.76,0.0,0.99554,1e-05,0.71566]
[1778339663568,45.89,80272.76,0.0,0.99554,1e-05,0.71566]
[1778339666268,45.89,80274.31,0.0,0.99554,1e-05,0.71452]
[1778339666312,45.89,80274.47,0.0,0.99554,1e-05,0.7144]
[1778339671858,45.89,80275.83,0.0,0.99556,1e-05,0.71227]
[1778339672060,45.89,80275.83,0.0,0.99556,1e-05,0.71227]
[1778339677219,45.89,80277.15,0.0,0.99557,1e-05,0.7113]
[1778339678114,45.89,80277.15,0.0,0.99557,1e-05,0.7113]
[1778339678317,45.89,80277.15,0.0,0.99557,1e-05,0.7113]
[1778339678854,45.89,80277.89,0.0,0.99557,1e-05,0.71076]
[1778339679065,45.89,80277.89,0.0,0.99557,1e-05,0.71076]
[1778339679233,45.89,80277.85,0.0,0.99557,1e-05,0.71079]
[1778339684268,45.89,80276.73,0.0,0.99556,1e-05,0.71161]
[1778339687093,45.89,80278.77,0.0,0.99557,1e-05,0.71012]
[1778339687310,45.89,80278.77,0.0,0.99557,1e-05,0.71012]
[1778339692062,45.89,80281.81,0.0,0.99559,1e-05,0.7079]
[1778339692312,45.89,80281.81,0.0,0.99559,1e-05,0.7079]
[1778339694338,45.89,80285.47,0.0,0.99561,1e-05,0.70523]
[1778339695094,45.89,80285.47,0.0,0.99561,1e-05,0.70523]
[1778339695311,45.89,80285.47,0.0,0.99561,1e-05,0.70523]
[1778339695161,45.89,80285.47,0.0,0.99561,1e-05,0.70523]
[1778339697195,45.89,80286.57,0.0,0.99561,1e-05,0.70443]
[1778339697309,45.89,80286.57,0.0,0.99561,1e-05,0.70443]
[1778339700384,45.89,80290.37,0.0,0.99563,1e-05,0.70168]
[1778339701687,45.89,80290.37,0.0,0.99563,1e-05,0.70168]
[1778339701811,45.89,80290.37,0.0,0.99563,1e-05,0.70168]
[1778339702263,45.89,80290.37,0.0,0.99563,1e-05,0.70168]
[1778339702313,45.89,80290.37,0.0,0.99563,1e-05,0.70168]
[1778339702318,45.89,80289.75,0.0,0.99563,1e-05,0.70213]
[1778339708466,45.89,80290.34,0.0,0.99563,1e-05,0.7017]
[1778339709447,45.89,80298.78,0.0,0.99568,1e-05,0.69562]
[1778339714427,45.89,80300.81,0.0,0.99569,1e-05,0.69416]
[1778339714567,45.89,80300.81,0.0,0.99569,1e-05,0.69416]
[1778339714667,45.89,80301.48,0.0,0.99569,1e-05,0.69368]
[1778339720524,45.89,80302.34,0.0,0.99569,1e-05,0.69307]
[1778339721531,45.89,80307.99,0.0,0.99572,1e-05,0.68903]
[1778339726566,45.89,80310.5,0.0,0.99574,0.0,0.68725]
[1778339729587,45.89,80314.03,0.0,0.99575,0.0,0.68474]
[1778339734622,45.89,80316.02,0.0,0.99577,0.0,0.68224]
[1778339739657,45.89,80316.98,0.0,0.99577,0.0,0.68156]
[1778339743685,45.89,80321.56,0.0,0.9958,0.0,0.67833]
[1778339747713,45.89,80324.64,0.0,0.99581,0.0,0.67617]
[1778339751398,45.89,80326.69,0.0,0.99582,0.0,0.67474]
[1778339752065,45.89,80326.69,0.0,0.99582,0.0,0.67474]
[1778339757788,45.89,80330.12,0.0,0.99584,0.0,0.67234]
[1778339762968,45.89,80330.35,0.0,0.99584,0.0,0.67218]
[1778339763069,45.89,80330.35,0.0,0.99584,0.0,0.67218]
[1778339763128,45.89,80330.74,0.0,0.99584,0.0,0.67191]
[1778339764312,45.89,80330.74,0.0,0.99584,0.0,0.67191]
[1778339769872,45.89,80328.93,0.0,0.99583,0.0,0.67317]
[1778339773737,45.89,80329.57,0.0,0.99584,0.0,0.67272]
[1778339773811,45.89,80329.57,0.0,0.99584,0.0,0.67272]
[1778339773900,45.89,80329.32,0.0,0.99583,0.0,0.6729]
[1778339778935,45.89,80329.72,0.0,0.99584,0.0,0.67262]
[1778339783970,45.89,80329.98,0.0,0.99584,0.0,0.67244]
[1778339784649,45.89,80329.98,0.0,0.99584,0.0,0.67244]
[1778339794040,45.89,80330.05,0.0,0.99584,0.0,0.67131]
[1778339800082,45.89,80330.3,0.0,0.99585,0.0,0.67113]
[1778339802651,45.89,80330.69,0.0,0.99585,0.0,0.67086]
[1778339802811,45.89,80330.69,0.0,0.99585,0.0,0.67086]
[1778339803103,45.89,80330.67,0.0,0.99585,0.0,0.67087]
[1778339808138,45.89,80331.77,0.0,0.99585,0.0,0.67011]
[1778339813173,45.89,80331.7,0.0,0.99585,0.0,0.67016]
[1778339818208,45.89,80331.58,0.0,0.99585,0.0,0.67024]
[1778339823244,45.89,80331.46,0.0,0.99585,0.0,0.67032]
[1778339828279,45.89,80331.59,0.0,0.99585,0.0,0.67023]
[1778339834321,45.89,80332.9,0.0,0.99586,0.0,0.66932]
[1778339839356,45.89,80332.98,0.0,0.99586,0.0,0.66927]
[1778339844391,45.89,80333.55,0.0,0.99586,0.0,0.66887]
[1778339851440,45.89,80333.46,0.0,0.99587,0.0,0.66785]
[1778339854465,45.89,80336.73,0.0,0.99588,0.0,0.66559]
[1778339859500,45.89,80339.42,0.0,0.9959,0.0,0.66373]
[1778339864535,45.89,80340.14,0.0,0.9959,0.0,0.66324]
[1778339869570,45.89,80342.26,0.0,0.99591,0.0,0.66177]
[1778339871584,45.89,80347.32,0.0,0.99593,0.0,0.6583]
[1778339872591,45.89,80352.79,0.0,0.99596,0.0,0.65456]
[1778339873598,45.89,80357.92,0.0,0.99599,0.0,0.65107]
[1778339878633,45.89,80359.78,0.0,0.99599,0.0,0.64981]
[1778339881656,45.89,80367.21,0.0,0.99603,0.0,0.6448]
[1778339883881,45.89,80369.08,0.0,0.99604,0.0,0.64354]
[1778339884058,45.89,80369.08,0.0,0.99604,0.0,0.64354]
[1778339886121,45.89,80369.6,0.0,0.99604,0.0,0.64319]
[1778339886312,45.89,80369.6,0.0,0.99604,0.0,0.64319]
[1778339886409,45.89,80369.77,0.0,0.99604,0.0,0.64308]
[1778339890719,45.89,80376.16,0.0,0.99607,0.0,0.6388]
[1778339891829,45.89,80370.78,0.0,0.99605,0.0,0.6424]
[1778339892733,45.89,80367.75,0.0,0.99603,0.0,0.64443]
[1778339893946,45.89,80367.75,0.0,0.99603,0.0,0.64443]
[1778339894748,45.89,80362.32,0.0,0.99601,0.0,0.64809]
[1778339897770,45.89,80362.26,0.0,0.99601,0.0,0.64813]
[1778339897810,45.89,80362.26,0.0,0.99601,0.0,0.64813]
[1778339897911,45.89,80361.89,0.0,0.996,0.0,0.64838]
[1778339900015,45.89,80362.37,0.0,0.99601,0.0,0.64806]
[1778339900076,45.89,80362.37,0.0,0.99601,0.0,0.64806]
[1778339904817,45.89,80366.83,0.0,0.99603,0.0,0.64505]
[1778339907234,45.89,80368.78,0.0,0.99604,0.0,0.64374]
[1778339907312,45.89,80368.78,0.0,0.99604,0.0,0.64374]
[1778339907412,45.89,80369.46,0.0,0.99604,0.0,0.64328]
[1778339908469,45.89,80369.46,0.0,0.99604,0.0,0.64328]
[1778339908559,45.89,80369.46,0.0,0.99604,0.0,0.64328]
[1778339913880,45.89,80365.34,0.0,0.99603,0.0,0.645]
[1778339914887,45.89,80357.85,0.0,0.99599,0.0,0.65006]
[1778339915894,45.89,80351.81,0.0,0.99596,0.0,0.65417]
[1778339918110,45.89,80351.56,0.0,0.99596,0.0,0.65434]
[1778339918310,45.89,80351.56,0.0,0.99596,0.0,0.65434]
[1778339918402,45.89,80348.93,0.0,0.99595,0.0,0.65613]
[1778339919757,45.89,80346.7,0.0,0.99594,0.0,0.65766]
[1778339919811,45.89,80346.7,0.0,0.99594,0.0,0.65766]
[1778339923950,45.89,80352.03,0.0,0.99596,0.0,0.65402]
[1778339926315,45.89,80351.56,0.0,0.99596,0.0,0.65434]
[1778339926561,45.89,80351.56,0.0,0.99596,0.0,0.65434]
[1778339926410,45.89,80351.41,0.0,0.99596,0.0,0.65444]
[1778339927750,45.89,80352.72,0.0,0.99597,0.0,0.65355]
[1778339927809,45.89,80352.72,0.0,0.99597,0.0,0.65355]
[1778339933014,45.89,80351.43,0.0,0.99596,0.0,0.65443]
[1778339938049,45.89,80351.97,0.0,0.99596,0.0,0.65406]
[1778339943553,45.89,80352.55,0.0,0.99597,0.0,0.65366]
[1778339943559,45.89,80352.55,0.0,0.99597,0.0,0.65366]
[1778339944091,45.89,80352.56,0.0,0.99597,0.0,0.65366]
[1778339945232,45.89,80352.56,0.0,0.99597,0.0,0.65366]
[1778339945311,45.89,80352.56,0.0,0.99597,0.0,0.65366]
[1778339951140,45.89,80352.49,0.0,0.99597,0.0,0.6537]
[1778339956178,45.89,80352.37,0.0,0.99597,0.0,0.65379]
[1778339960104,45.89,80352.55,0.0,0.99597,0.0,0.65366]
[1778339960315,45.89,80352.55,0.0,0.99597,0.0,0.65366]
[1778339960399,45.89,80352.55,0.0,0.99597,0.0,0.65366]
[1778339960562,45.89,80352.55,0.0,0.99597,0.0,0.65366]
[1778339960414,45.89,80352.55,0.0,0.99597,0.0,0.65366]
[1778339967252,45.89,80352.16,0.0,0.99596,0.0,0.65393]
[1778339970479,45.89,80352.41,0.0,0.99597,0.0,0.65376]
[1778339970561,45.89,80352.41,0.0,0.99597,0.0,0.65376]
[1778339970661,45.89,80352.37,0.0,0.99597,0.0,0.65379]
[1778339971702,45.89,80352.37,0.0,0.99597,0.0,0.65379]
[1778339971812,45.89,80352.37,0.0,0.99597,0.0,0.65379]
[1778339977322,45.89,80352.42,0.0,0.99597,0.0,0.65269]
[1778339982357,45.89,80350.35,0.0,0.99596,0.0,0.6541]
[1778339984809,45.89,80350.25,0.0,0.99596,0.0,0.65417]
[1778339985062,45.89,80350.25,0.0,0.99596,0.0,0.65417]
[1778339985378,45.89,80350.48,0.0,0.99596,0.0,0.65401]
[1778339986299,45.89,80350.48,0.0,0.99596,0.0,0.65401]
[1778339986312,45.89,80350.48,0.0,0.99596,0.0,0.65401]
[1778339991422,45.89,80351.22,0.0,0.99597,0.0,0.65351]
[1778339998471,45.89,80351.98,0.0,0.99597,0.0,0.65299]
[1778340002462,45.89,80352.3,0.0,0.99597,0.0,0.65277]
[1778340002561,45.89,80352.3,0.0,0.99597,0.0,0.65277]
[1778340002620,45.89,80352.41,0.0,0.99597,0.0,0.6527]
[1778340003433,45.89,80352.41,0.0,0.99597,0.0,0.6527]
[1778340003563,45.89,80352.41,0.0,0.99597,0.0,0.6527]
[1778340007534,45.89,80356.21,0.0,0.99599,0.0,0.65012]
[1778340008543,45.89,80359.28,0.0,0.996,0.0,0.64804]
[1778340010312,45.89,80361.26,0.0,0.99601,0.0,0.6467]
[1778340010562,45.89,80361.26,0.0,0.99601,0.0,0.6467]
[1778340010571,45.89,80361.23,0.0,0.99601,0.0,0.64672]
[1778340012213,45.89,80362.79,0.0,0.99602,0.0,0.64567]
[1778340012311,45.89,80362.79,0.0,0.99602,0.0,0.64567]
[1778340017342,45.89,80364.92,0.0,0.99603,0.0,0.64423]
[1778340017564,45.89,80364.92,0.0,0.99603,0.0,0.64423]
[1778340022642,45.89,80374.95,0.0,0.99608,0.0,0.63752]
[1778340022814,45.89,80374.95,0.0,0.99608,0.0,0.63752]
[1778340023071,45.89,80374.95,0.0,0.99608,0.0,0.63752]
[1778340023649,45.89,80375.1,0.0,0.99608,0.0,0.63742]
[1778340024409,45.89,80375.1,0.0,0.99608,0.0,0.63742]
[1778340024569,45.89,80375.1,0.0,0.99608,0.0,0.63742]
[1778340029691,45.89,80375.51,0.0,0.99608,0.0,0.63715]
[1778340033417,45.89,80376.74,0.0,0.99609,0.0,0.63528]
[1778340033572,45.89,80376.74,0.0,0.99609,0.0,0.63528]
[1778340033719,45.89,80377.59,0.0,0.9961,0.0,0.63472]
[1778340034052,45.89,80377.59,0.0,0.9961,0.0,0.63472]
[1778340034059,45.89,80377.59,0.0,0.9961,0.0,0.63472]
[1778340039165,45.89,80379.36,0.0,0.9961,0.0,0.63355]
[1778340039311,45.89,80379.36,0.0,0.9961,0.0,0.63355]
[1778340039392,45.89,80380.32,0.0,0.99611,0.0,0.63291]
[1778340039979,45.89,80380.32,0.0,0.99611,0.0,0.63291]
[1778340040068,45.89,80380.32,0.0,0.99611,0.0,0.63291]
[1778340045462,45.89,80379.58,0.0,0.99611,0.0,0.6334]
[1778340046149,45.89,80379.89,0.0,0.99611,0.0,0.63319]
[1778340046311,45.89,80379.89,0.0,0.99611,0.0,0.63319]
[1778340046699,45.89,80379.89,0.0,0.99611,0.0,0.63319]
[1778340046409,45.89,80379.89,0.0,0.99611,0.0,0.63319]
[1778340046814,45.89,80379.89,0.0,0.99611,0.0,0.63319]
[1778340052856,45.89,80379.66,0.0,0.99611,0.0,0.63335]
[1778340054031,45.89,80379.66,0.0,0.99611,0.0,0.63335]
[1778340054060,45.89,80379.66,0.0,0.99611,0.0,0.63335]
[1778340054160,45.89,80379.62,0.0,0.99611,0.0,0.63337]
[1778340055856,45.89,80379.66,0.0,0.99611,0.0,0.63335]
[1778340056064,45.89,80379.66,0.0,0.99611,0.0,0.63335]
[1778340062926,45.89,80383.12,0.0,0.99612,0.0,0.63106]
[1778340067806,45.89,80383.9,0.0,0.99612,0.0,0.63054]
[1778340068060,45.89,80383.9,0.0,0.99612,0.0,0.63054]
[1778340068115,45.89,80384.93,0.0,0.99613,0.0,0.62986]
[1778340069498,45.89,80384.93,0.0,0.99613,0.0,0.62986]
[1778340069563,45.89,80384.93,0.0,0.99613,0.0,0.62986]
[1778340076017,45.89,80387.5,0.0,0.99614,0.0,0.62817]
[1778340077082,45.89,80387.5,0.0,0.99614,0.0,0.62817]
[1778340077312,45.89,80387.5,0.0,0.99614,0.0,0.62817]
[1778340077410,45.89,80389.2,0.0,0.99615,0.0,0.62705]
[1778340078865,45.89,80389.03,0.0,0.99615,0.0,0.62716]
[1778340079061,45.89,80389.03,0.0,0.99615,0.0,0.62716]
[1778340083066,45.89,80394.99,0.0,0.99618,0.0,0.62326]
[1778340084073,45.89,80397.42,0.0,0.99619,0.0,0.62167]
[1778340085570,45.89,80397.42,0.0,0.99619,0.0,0.62167]
[1778340085661,45.89,80398.95,0.0,0.99619,0.0,0.62067]
[1778340085808,45.89,80398.95,0.0,0.99619,0.0,0.62067]
[1778340086087,45.89,80399.66,0.0,0.9962,0.0,0.62021]
[1778340088198,45.89,80399.22,0.0,0.99619,0.0,0.6205]
[1778340088311,45.89,80399.22,0.0,0.99619,0.0,0.6205]
[1778340090277,45.89,80398.16,0.0,0.99619,0.0,0.62119]
[1778340090312,45.89,80398.16,0.0,0.99619,0.0,0.62119]
[1778340090324,45.89,80398.96,0.0,0.99619,0.0,0.62066]
[1778340096739,45.89,80400.44,0.0,0.99621,0.0,0.61868]
[1778340096813,45.89,80400.3,0.0,0.99621,0.0,0.61877]
[1778340099180,45.89,80397.97,0.0,0.9962,0.0,0.62029]
[1778340105224,45.89,80394.98,0.0,0.99618,0.0,0.62224]
[1778340106144,45.89,80394.98,0.0,0.99618,0.0,0.62224]
[1778340106310,45.89,80394.98,0.0,0.99618,0.0,0.62224]
[1778340106411,45.89,80390.6,0.0,0.99616,0.0,0.6251]
[1778340108146,45.89,80389.67,0.0,0.99616,0.0,0.62571]
[1778340108192,45.89,80389.67,0.0,0.99616,0.0,0.62571]
[1778340113281,45.89,80387.64,0.0,0.99615,0.0,0.62704]
[1778340116482,45.89,80387.58,0.0,0.99615,0.0,0.62708]
[1778340116558,45.89,80387.58,0.0,0.99615,0.0,0.62708]
[1778340116658,45.89,80386.72,0.0,0.99614,0.0,0.62765]
[1778340117273,45.89,80386.72,0.0,0.99614,0.0,0.62765]
[1778340117313,45.89,80386.72,0.0,0.99614,0.0,0.62765]
[1778340123351,45.89,80388.02,0.0,0.99615,0.0,0.62679]
[1778340127379,45.89,80379.87,0.0,0.99611,0.0,0.63217]
[1778340128116,45.89,80379.87,0.0,0.99611,0.0,0.63217]
[1778340128314,45.89,80379.87,0.0,0.99611,0.0,0.63217]
[1778340128386,45.89,80378.82,0.0,0.99611,0.0,0.63287]
[1778340129976,45.89,80378.51,0.0,0.99611,0.0,0.63307]
[1778340130068,45.89,80378.51,0.0,0.99611,0.0,0.63307]
[1778340135435,45.89,80377.48,0.0,0.9961,0.0,0.63375]
[1778340140443,45.89,80377.48,0.0,0.9961,0.0,0.63375]
[1778340140560,45.89,80377.48,0.0,0.9961,0.0,0.63375]
[1778340140661,45.89,80377.34,0.0,0.9961,0.0,0.63385]
[1778340142156,45.89,80377.34,0.0,0.9961,0.0,0.63385]
[1778340142311,45.89,80377.34,0.0,0.9961,0.0,0.63385]
[1778340146724,45.89,80376.59,0.0,0.9961,0.0,0.63434]
[1778340146815,45.89,80376.59,0.0,0.9961,0.0,0.63434]
[1778340152555,45.89,80377.74,0.0,0.99611,0.0,0.63254]
[1778340156274,45.89,80377.82,0.0,0.99611,0.0,0.63249]
[1778340156311,45.89,80377.82,0.0,0.99611,0.0,0.63249]
[1778340156586,45.89,80376.46,0.0,0.9961,0.0,0.63339]
[1778340158030,45.89,80377.31,0.0,0.99611,0.0,0.63283]
[1778340158062,45.89,80377.31,0.0,0.99611,0.0,0.63283]
[1778340163636,45.89,80377.43,0.0,0.99611,0.0,0.63275]
[1778340168670,45.89,80377.46,0.0,0.99611,0.0,0.63273]
[1778340169558,45.89,80377.46,0.0,0.99611,0.0,0.63273]
[1778340169809,45.89,80377.46,0.0,0.99611,0.0,0.63273]
[1778340169876,45.89,80377.59,0.0,0.99611,0.0,0.63264]
[1778340170684,45.89,80374.03,0.0,0.99609,0.0,0.635]
[1778340172237,45.89,80373.11,0.0,0.99609,0.0,0.63562]
[1778340172314,45.89,80373.11,0.0,0.99609,0.0,0.63562]
[1778340184905,45.89,80372.66,0.0,0.99609,0.0,0.63592]
[1778340188810,45.89,80375.28,0.0,0.9961,0.0,0.63417]
[1778340189166,45.89,80375.28,0.0,0.9961,0.0,0.63417]
[1778340189308,45.89,80375.28,0.0,0.9961,0.0,0.63417]
[1778340189817,45.89,80376.04,0.0,0.9961,0.0,0.63367]
[1778340191588,45.89,80376.1,0.0,0.9961,0.0,0.63363]
[1778340191811,45.89,80376.1,0.0,0.9961,0.0,0.63363]
[1778340193845,45.89,80377.88,0.0,0.99611,0.0,0.63245]
[1778340194852,45.89,80379.26,0.0,0.99612,0.0,0.63154]
[1778340195357,45.89,80379.26,0.0,0.99612,0.0,0.63154]
[1778340195563,45.89,80379.26,0.0,0.99612,0.0,0.63154]
[1778340200894,45.89,80379.81,0.0,0.99612,0.0,0.63117]
[1778340202908,45.89,80378.0,0.0,0.99611,0.0,0.63237]
[1778340207943,45.89,80378.94,0.0,0.99611,0.0,0.63175]
[1778340212963,45.89,80378.86,0.0,0.99612,0.0,0.63076]
[1778340213923,45.89,80378.86,0.0,0.99612,0.0,0.63076]
[1778340214076,45.89,80378.86,0.0,0.99612,0.0,0.63076]
[1778340216309,45.89,80378.86,0.0,0.99612,0.0,0.63076]
[1778340216384,45.89,80378.86,0.0,0.99612,0.0,0.63076]
[1778340222210,45.89,80379.24,0.0,0.99612,0.0,0.63051]
[1778340222845,45.89,80379.24,0.0,0.99612,0.0,0.63051]
[1778340223066,45.89,80379.06,0.0,0.99612,0.0,0.63063]
[1778340227373,45.89,80377.4,0.0,0.99611,0.0,0.63173]
[1778340227562,45.89,80377.4,0.0,0.99611,0.0,0.63173]
[1778340227966,45.89,80378.17,0.0,0.99612,0.0,0.63122]
[1778340228062,45.89,80378.17,0.0,0.99612,0.0,0.63122]
[1778340228083,45.89,80378.12,0.0,0.99612,0.0,0.63125]
[1778340233118,45.89,80378.41,0.0,0.99612,0.0,0.63106]
[1778340241174,45.89,80378.7,0.0,0.99612,0.0,0.63087]
[1778340252251,45.89,80378.37,0.0,0.99612,0.0,0.63109]
[1778340257286,45.89,80377.39,0.0,0.99611,0.0,0.63174]
[1778340259222,45.89,80377.54,0.0,0.99611,0.0,0.63164]
[1778340259312,45.89,80377.54,0.0,0.99611,0.0,0.63164]
[1778340265342,45.89,80376.63,0.0,0.99611,0.0,0.63224]
[1778340270377,45.89,80376.93,0.0,0.99611,0.0,0.63204]
[1778340275412,45.89,80377.18,0.0,0.99612,0.0,0.63084]
[1778340280447,45.89,80377.21,0.0,0.99612,0.0,0.63082]
[1778340287496,45.89,80377.28,0.0,0.99612,0.0,0.63077]
[1778340292531,45.89,80377.07,0.0,0.99612,0.0,0.63091]
[1778340295616,45.89,80376.68,0.0,0.99612,0.0,0.63117]
[1778340295815,45.89,80376.68,0.0,0.99612,0.0,0.63117]
[1778340296657,45.89,80377.06,0.0,0.99612,0.0,0.63092]
[1778340296810,45.89,80377.06,0.0,0.99612,0.0,0.63092]
[1778340296911,45.89,80377.24,0.0,0.99612,0.0,0.6308]
[1778340302601,45.89,80378.95,0.0,0.99613,0.0,0.62967]
[1778340303473,45.89,80378.95,0.0,0.99613,0.0,0.62967]
[1778340303562,45.89,80378.95,0.0,0.99613,0.0,0.62967]
[1778340309650,45.89,80379.21,0.0,0.99613,0.0,0.6295]
[1778340314685,45.89,80379.76,0.0,0.99613,0.0,0.62913]
[1778340315692,45.89,80384.27,0.0,0.99615,0.0,0.62617]
[1778340316699,45.89,80389.45,0.0,0.99617,0.0,0.62277]
[1778340317667,45.89,80389.45,0.0,0.99617,0.0,0.62277]
[1778340317813,45.89,80389.45,0.0,0.99617,0.0,0.62277]
[1778340318997,45.89,80391.78,0.0,0.99619,0.0,0.62125]
[1778340319060,45.89,80391.72,0.0,0.99619,0.0,0.62129]
[1778340319048,45.89,80391.72,0.0,0.99619,0.0,0.62129]
[1778340324189,45.89,80391.62,0.0,0.99618,0.0,0.62135]
[1778340328314,45.89,80391.9,0.0,0.99619,0.0,0.62117]
[1778340328561,45.89,80391.9,0.0,0.99619,0.0,0.62117]
[1778340330797,45.89,80396.69,0.0,0.99621,0.0,0.61805]
[1778340334032,45.89,80396.68,0.0,0.99621,0.0,0.61704]
[1778340334062,45.89,80397.71,0.0,0.99622,0.0,0.61637]
[1778340334825,45.89,80397.87,0.0,0.99622,0.0,0.61627]
[1778340340869,45.89,80397.98,0.0,0.99622,0.0,0.6162]
[1778340346909,45.89,80398.66,0.0,0.99622,0.0,0.61576]
[1778340349735,45.89,80399.03,0.0,0.99622,0.0,0.61552]
[1778340349812,45.89,80399.03,0.0,0.99622,0.0,0.61552]
[1778340353283,45.89,80401.38,0.0,0.99623,0.0,0.614]
[1778340353311,45.89,80401.38,0.0,0.99623,0.0,0.614]
[1778340353958,45.89,80402.26,0.0,0.99624,0.0,0.61343]
[1778340354579,45.89,80402.26,0.0,0.99624,0.0,0.61343]
[1778340354813,45.89,80402.26,0.0,0.99624,0.0,0.61343]
[1778340360015,45.89,80402.55,0.0,0.99624,0.0,0.61324]
[1778340362441,45.89,80402.91,0.0,0.99624,0.0,0.61301]
[1778340362560,45.89,80402.91,0.0,0.99624,0.0,0.61301]
[1778340363023,45.89,80401.3,0.0,0.99623,0.0,0.61405]
[1778340364285,45.89,80402.25,0.0,0.99624,0.0,0.61344]
[1778340364310,45.89,80402.25,0.0,0.99624,0.0,0.61344]
[1778340370072,45.89,80401.23,0.0,0.99623,0.0,0.61409]
[1778340371268,45.89,80401.73,0.0,0.99624,0.0,0.61377]
[1778340371310,45.89,80401.73,0.0,0.99624,0.0,0.61377]
[1778340372054,45.89,80401.73,0.0,0.99624,0.0,0.61377]
[1778340372313,45.89,80401.73,0.0,0.99624,0.0,0.61377]
[1778340372403,45.89,80399.24,0.0,0.99623,0.0,0.61538]
[1778340380142,45.89,80401.1,0.0,0.99623,0.0,0.61418]
[1778340385177,45.89,80401.3,0.0,0.99623,0.0,0.61405]
[1778340390212,45.89,80403.2,0.0,0.99624,0.0,0.61282]
[1778340392375,45.89,80403.82,0.0,0.99625,0.0,0.61141]
[1778340392561,45.89,80403.82,0.0,0.99625,0.0,0.61141]
[1778340396197,45.89,80402.8,0.0,0.99625,0.0,0.61207]
[1778340396312,45.89,80402.8,0.0,0.99625,0.0,0.61207]
[1778340396410,45.89,80403.77,0.0,0.99625,0.0,0.61144]
[1778340402296,45.89,80403.74,0.0,0.99625,0.0,0.61146]
[1778340407331,45.89,80405.33,0.0,0.99626,0.0,0.61044]
[1778340408365,45.89,80405.33,0.0,0.99626,0.0,0.61044]
[1778340408559,45.89,80405.33,0.0,0.99626,0.0,0.61044]
[1778340414380,45.89,80405.42,0.0,0.99626,0.0,0.61038]
[1778340419415,45.89,80405.3,0.0,0.99626,0.0,0.61046]
[1778340423627,45.89,80405.34,0.0,0.99626,0.0,0.61043]
[1778340423810,45.89,80405.34,0.0,0.99626,0.0,0.61043]
[1778340425842,45.89,80402.48,0.0,0.99625,0.0,0.61227]
[1778340426069,45.89,80402.48,0.0,0.99625,0.0,0.61227]
[1778340425944,45.89,80400.81,0.0,0.99624,0.0,0.61335]
[1778340432506,45.89,80401.2,0.0,0.99624,0.0,0.6131]
[1778340437542,45.89,80401.17,0.0,0.99624,0.0,0.61312]
[1778340444591,45.89,80402.1,0.0,0.99624,0.0,0.61252]
[1778340449626,45.89,80403.08,0.0,0.99625,0.0,0.61189]
[1778340450876,45.89,80403.08,0.0,0.99625,0.0,0.61189]
[1778340451058,45.89,80403.08,0.0,0.99625,0.0,0.61189]
[1778340456675,45.89,80403.1,0.0,0.99625,0.0,0.61086]
[1778340461710,45.89,80402.63,0.0,0.99625,0.0,0.61116]
[1778340467752,45.89,80402.9,0.0,0.99625,0.0,0.61099]
[1778340472176,45.89,80402.9,0.0,0.99625,0.0,0.61099]
[1778340472312,45.89,80402.97,0.0,0.99625,0.0,0.61094]
[1778340474380,45.89,80402.9,0.0,0.99625,0.0,0.61099]
[1778340474562,45.89,80402.9,0.0,0.99625,0.0,0.61099]
[1778340475808,45.89,80402.84,0.0,0.99625,0.0,0.61103]
[1778340480843,45.89,80402.8,0.0,0.99625,0.0,0.61105]
[1778340483666,45.89,80403.73,0.0,0.99626,0.0,0.61045]
[1778340483810,45.89,80403.73,0.0,0.99626,0.0,0.61045]
[1778340488899,45.89,80402.91,0.0,0.99625,0.0,0.61098]
[1778340493935,45.89,80402.82,0.0,0.99625,0.0,0.61104]
[1778340503009,45.89,80402.53,0.0,0.99625,0.0,0.61123]
[1778340508045,45.89,80401.99,0.0,0.99625,0.0,0.61157]
[1778340511308,45.89,80402.18,0.0,0.99626,0.0,0.61044]
[1778340511561,45.89,80402.18,0.0,0.99626,0.0,0.61044]
[1778340513576,45.89,80400.11,0.0,0.99625,0.0,0.61177]
[1778340513812,45.89,80400.11,0.0,0.99625,0.0,0.61177]
[1778340514087,45.89,80400.01,0.0,0.99625,0.0,0.61183]
[1778340517630,45.89,80398.99,0.0,0.99624,0.0,0.61249]
[1778340517814,45.89,80398.99,0.0,0.99624,0.0,0.61249]
[1778340522306,45.89,80396.61,0.0,0.99623,0.0,0.61403]
[1778340522559,45.89,80396.61,0.0,0.99623,0.0,0.61403]
[1778340524005,45.89,80396.67,0.0,0.99623,0.0,0.61399]
[1778340524060,45.89,80396.67,0.0,0.99623,0.0,0.61399]
[1778340524157,45.89,80396.92,0.0,0.99623,0.0,0.61383]
[1778340529192,45.89,80396.56,0.0,0.99623,0.0,0.61406]
[1778340534232,45.89,80397.17,0.0,0.99623,0.0,0.61367]
[1778340537453,45.89,80398.38,0.0,0.99624,0.0,0.61288]
[1778340537559,45.89,80398.38,0.0,0.99624,0.0,0.61288]
[1778340548332,45.89,80399.97,0.0,0.99625,0.0,0.61186]
[1778340549921,45.89,80399.97,0.0,0.99625,0.0,0.61186]
[1778340550069,45.89,80399.97,0.0,0.99625,0.0,0.61186]
[1778340552544,45.89,80399.98,0.0,0.99625,0.0,0.61185]
[1778340552562,45.89,80399.98,0.0,0.99625,0.0,0.61185]
[1778340552566,45.89,80400.62,0.0,0.99625,0.0,0.61144]
[1778340555425,45.89,80402.53,0.0,0.99626,0.0,0.61021]
[1778340555560,45.89,80402.53,0.0,0.99626,0.0,0.61021]
[1778340561428,45.89,80405.08,0.0,0.99627,0.0,0.60857]
[1778340562958,45.89,80405.08,0.0,0.99627,0.0,0.60857]
[1778340567083,45.89,80405.2,0.0,0.99627,0.0,0.6085]
[1778340567163,45.89,80405.36,0.0,0.99627,0.0,0.6084]
[1778340567311,45.89,80405.36,0.0,0.99627,0.0,0.6084]
[1778340573511,45.89,80405.26,0.0,0.99628,0.0,0.60745]
[1778340579554,45.89,80405.3,0.0,0.99628,0.0,0.60742]
[1778340586603,45.89,80405.41,0.0,0.99628,0.0,0.60735]
[1778340592750,45.89,80405.21,0.0,0.99628,0.0,0.60748]
[1778340592810,45.89,80405.21,0.0,0.99628,0.0,0.60748]
[1778340592911,45.89,80405.78,0.0,0.99628,0.0,0.60712]
[1778340598687,45.89,80404.85,0.0,0.99627,0.0,0.60771]
[1778340603722,45.89,80405.27,0.0,0.99628,0.0,0.60744]
[1778340608759,45.89,80406.22,0.0,0.99628,0.0,0.60683]
[1778340613793,45.89,80406.23,0.0,0.99628,0.0,0.60683]
[1778340620842,45.89,80406.11,0.0,0.99628,0.0,0.60691]
[1778340626884,45.89,80407.67,0.0,0.99629,0.0,0.60591]
[1778340628898,45.89,80411.66,0.0,0.9963,0.0,0.60336]
[1778340633933,45.89,80411.69,0.0,0.99631,0.0,0.60234]
[1778340639049,45.89,80411.57,0.0,0.99631,0.0,0.60242]
[1778340639128,45.89,80415.31,0.0,0.99633,0.0,0.60004]
[1778340640058,45.89,80415.31,0.0,0.99633,0.0,0.60004]
[1778340640982,45.89,80423.29,0.0,0.99636,0.0,0.595]
[1778340641989,45.89,80452.35,0.0,0.99649,0.0,0.57696]
[1778340642996,45.89,80457.76,0.0,0.99651,0.0,0.57366]
[1778340648032,45.89,80457.91,0.0,0.99651,0.0,0.57357]
[1778340649036,45.89,80457.91,0.0,0.99651,0.0,0.57357]
[1778340649064,45.89,80457.91,0.0,0.99651,0.0,0.57357]
[1778340649070,45.89,80457.91,0.0,0.99651,0.0,0.57357]
[1778340653182,45.89,80458.22,0.0,0.99651,0.0,0.57338]
[1778340653282,45.89,80461.24,0.0,0.99652,0.0,0.57154]
[1778340659109,45.89,80460.28,0.0,0.99652,0.0,0.57212]
[1778340661531,45.89,80461.1,0.0,0.99652,0.0,0.57163]
[1778340661561,45.89,80461.1,0.0,0.99652,0.0,0.57163]
[1778340662130,45.89,80461.22,0.0,0.99652,0.0,0.57155]
[1778340664144,45.89,80467.77,0.0,0.99655,0.0,0.56759]
[1778340669179,45.89,80460.62,0.0,0.99652,0.0,0.57192]
[1778340670186,45.89,80452.87,0.0,0.99649,0.0,0.57664]
[1778340672201,45.89,80451.86,0.0,0.99648,0.0,0.57726]
[1778340677270,45.89,80449.67,0.0,0.99647,0.0,0.57861]
[1778340682271,45.89,80445.49,0.0,0.99646,0.0,0.58118]
[1778340688313,45.89,80445.06,0.0,0.99645,0.0,0.58144]
[1778340688859,45.89,80445.06,0.0,0.99645,0.0,0.58144]
[1778340689060,45.89,80445.06,0.0,0.99645,0.0,0.58144]
[1778340690329,45.89,80450.76,0.0,0.99648,0.0,0.57794]
[1778340692711,45.89,80451.99,0.0,0.99649,0.0,0.57621]
[1778340692811,45.89,80451.99,0.0,0.99649,0.0,0.57621]
[1778340693349,45.89,80451.13,0.0,0.99649,0.0,0.57674]
[1778340696370,45.89,80446.79,0.0,0.99647,0.0,0.5794]
[1778340699708,45.89,80447.72,0.0,0.99647,0.0,0.57883]
[1778340705433,45.89,80445.13,0.0,0.99646,0.0,0.58042]
[1778340709514,45.89,80444.72,0.0,0.99646,0.0,0.58068]
[1778340709562,45.89,80444.72,0.0,0.99646,0.0,0.58068]
[1778340709615,45.89,80444.85,0.0,0.99646,0.0,0.5806]
[1778340715506,45.89,80444.3,0.0,0.99646,0.0,0.58093]
[1778340717520,45.89,80447.23,0.0,0.99647,0.0,0.57913]
[1778340721548,45.89,80450.23,0.0,0.99648,0.0,0.57729]
[1778340726583,45.89,80451.33,0.0,0.99649,0.0,0.57662]
[1778340731618,45.89,80450.73,0.0,0.99648,0.0,0.57698]
[1778340736653,45.89,80450.57,0.0,0.99648,0.0,0.57708]
[1778340741688,45.89,80450.25,0.0,0.99648,0.0,0.57728]
[1778340744709,45.89,80444.89,0.0,0.99646,0.0,0.58057]
[1778340745716,45.89,80441.89,0.0,0.99645,0.0,0.58242]
[1778340746723,45.89,80436.83,0.0,0.99643,0.0,0.58555]
[1778340751758,45.89,80434.67,0.0,0.99642,0.0,0.58591]
[1778340756793,45.89,80435.37,0.0,0.99643,0.0,0.58548]
[1778340760821,45.89,80439.48,0.0,0.99644,0.0,0.58293]
[1778340762835,45.89,80443.27,0.0,0.99646,0.0,0.58059]
[1778340767871,45.89,80444.67,0.0,0.99646,0.0,0.57973]
[1778340772906,45.89,80445.82,0.0,0.99647,0.0,0.57902]
[1778340777941,45.89,80445.92,0.0,0.99647,0.0,0.57896]
[1778340782976,45.89,80445.23,0.0,0.99647,0.0,0.57939]
[1778340788011,45.89,80444.94,0.0,0.99647,0.0,0.57956]
[1778340793046,45.89,80442.64,0.0,0.99646,0.0,0.58098]
[1778340798081,45.89,80443.35,0.0,0.99646,0.0,0.58054]
[1778340803116,45.89,80442.97,0.0,0.99646,0.0,0.58078]
[1778340810165,45.89,80442.91,0.0,0.99646,0.0,0.58081]
[1778340813186,45.89,80437.99,0.0,0.99644,0.0,0.58287]
[1778340818221,45.89,80435.88,0.0,0.99643,0.0,0.58418]
[1778340823256,45.89,80435.91,0.0,0.99643,0.0,0.58416]
[1778340828291,45.89,80434.98,0.0,0.99643,0.0,0.58474]
[1778340833326,45.89,80434.62,0.0,0.99643,0.0,0.58496]
[1778340838361,45.89,80435.1,0.0,0.99643,0.0,0.58466]
[1778340843397,45.89,80439.5,0.0,0.99645,0.0,0.58194]
[1778340856141,45.89,80438.91,0.0,0.99645,0.0,0.5823]
[1778340859508,45.89,80435.99,0.0,0.99643,0.0,0.58411]
[1778340863217,45.89,80435.87,0.0,0.99643,0.0,0.58418]
[1778340863312,45.89,80435.87,0.0,0.99643,0.0,0.58418]
[1778340863536,45.89,80436.54,0.0,0.99644,0.0,0.58377]
[1778340869578,45.89,80438.43,0.0,0.99644,0.0,0.5826]
[1778340874613,45.89,80437.63,0.0,0.99645,0.0,0.58211]
[1778340883206,45.89,80436.82,0.0,0.99644,0.0,0.58262]
[1778340888713,45.89,80436.9,0.0,0.99644,0.0,0.58257]
[1778340893748,45.89,80437.02,0.0,0.99644,0.0,0.58249]
[1778340899790,45.89,80437.25,0.0,0.99644,0.0,0.58235]
[1778340905832,45.89,80436.93,0.0,0.99644,0.0,0.58255]
[1778340909860,45.89,80441.55,0.0,0.99646,0.0,0.5797]
[1778340910867,45.89,80445.28,0.0,0.99648,0.0,0.57741]
[1778340911874,45.89,80449.01,0.0,0.99649,0.0,0.57512]
[1778340916909,45.89,80452.26,0.0,0.99651,0.0,0.57314]
[1778340919930,45.89,80461.45,0.0,0.99655,0.0,0.56756]
[1778340920937,45.89,80462.09,0.0,0.99655,0.0,0.56717]
[1778340923608,45.89,80462.48,0.0,0.99655,0.0,0.56694]
[1778340924061,45.89,80463.45,0.0,0.99655,0.0,0.56635]
[1778340927867,45.89,80465.06,0.0,0.99656,0.0,0.56538]
[1778340928063,45.89,80465.06,0.0,0.99656,0.0,0.56538]
[1778340928093,45.89,80465.35,0.0,0.99656,0.0,0.56521]
[1778340934028,45.89,80464.86,0.0,0.99657,0.0,0.56455]
[1778340939063,45.89,80465.37,0.0,0.99657,0.0,0.56424]
[1778340941309,45.89,80465.51,0.0,0.99657,0.0,0.56416]
[1778340945308,45.89,80464.48,0.0,0.99656,0.0,0.56477]
[1778340951147,45.89,80465.24,0.0,0.99657,0.0,0.56432]
[1778340952413,45.89,80465.24,0.0,0.99657,0.0,0.56432]
[1778340952562,45.89,80465.24,0.0,0.99657,0.0,0.56432]
[1778340952663,45.89,80465.52,0.0,0.99657,0.0,0.56415]
[1778340958196,45.89,80466.62,0.0,0.99657,0.0,0.56349]
[1778340960813,45.89,80466.4,0.0,0.99657,0.0,0.56362]
[1778340961071,45.89,80466.4,0.0,0.99657,0.0,0.56362]
[1778340966253,45.89,80464.48,0.0,0.99656,0.0,0.56477]
[1778340971496,45.89,80466.99,0.0,0.99657,0.0,0.56327]
[1778340971561,45.89,80466.99,0.0,0.99657,0.0,0.56327]
[1778340971700,45.89,80466.59,0.0,0.99657,0.0,0.56351]
[1778340977330,45.89,80465.58,0.0,0.99657,0.0,0.56411]
[1778340982365,45.89,80466.24,0.0,0.99657,0.0,0.56372]
[1778340987400,45.89,80466.19,0.0,0.99657,0.0,0.56375]
[1778340991312,45.89,80465.32,0.0,0.99657,0.0,0.56427]
[1778340996463,45.89,80466.06,0.0,0.99658,0.0,0.56287]
[1778341001498,45.89,80466.28,0.0,0.99658,0.0,0.56274]
[1778341005147,45.89,80466.53,0.0,0.99658,0.0,0.56259]
[1778341005312,45.89,80466.53,0.0,0.99658,0.0,0.56259]
[1778341005526,45.89,80466.57,0.0,0.99658,0.0,0.56256]
[1778341010561,45.89,80466.65,0.0,0.99658,0.0,0.56251]
[1778341015596,45.89,80466.32,0.0,0.99658,0.0,0.56271]
[1778341016170,45.89,80466.32,0.0,0.99658,0.0,0.56271]
[1778341016309,45.89,80466.32,0.0,0.99658,0.0,0.56271]
[1778341020641,45.89,80478.51,0.0,0.99663,0.0,0.55544]
[1778341021645,45.89,80493.11,0.0,0.99669,0.0,0.54684]
[1778341022651,45.89,80496.02,0.0,0.9967,0.0,0.54514]
[1778341023532,45.89,80496.02,0.0,0.9967,0.0,0.54514]
[1778341024468,45.89,80497.33,0.0,0.9967,0.0,0.54437]
[1778341025375,45.89,80497.31,0.0,0.9967,0.0,0.54438]
[1778341025562,45.89,80497.31,0.0,0.9967,0.0,0.54438]
[1778341025672,45.89,80497.25,0.0,0.9967,0.0,0.54442]
[1778341028693,45.89,80510.26,0.0,0.99675,0.0,0.53688]
[1778341029700,45.89,80514.28,0.0,0.99677,0.0,0.53457]
[1778341034735,45.89,80513.55,0.0,0.99677,0.0,0.53499]
[1778341035632,45.89,80513.55,0.0,0.99677,0.0,0.53499]
[1778341035742,45.89,80513.51,0.0,0.99677,0.0,0.53501]
[1778341035812,45.89,80513.51,0.0,0.99677,0.0,0.53501]
[1778341038763,45.89,80506.75,0.0,0.99674,0.0,0.53891]
[1778341039569,45.89,80506.75,0.0,0.99674,0.0,0.53891]
[1778341041784,45.89,80500.93,0.0,0.99672,0.0,0.54228]
[1778341046825,45.89,80501.49,0.0,0.99672,0.0,0.54195]
[1778341048044,45.89,80501.49,0.0,0.99672,0.0,0.54195]
[1778341048092,45.89,80501.49,0.0,0.99672,0.0,0.54195]
[1778341048194,45.89,80501.45,0.0,0.99672,0.0,0.54198]
[1778341050853,45.89,80498.18,0.0,0.99671,0.0,0.54388]
[1778341055888,45.89,80498.63,0.0,0.99671,0.0,0.54269]
[1778341060923,45.89,80498.11,0.0,0.99671,0.0,0.54299]
[1778341065959,45.89,80498.07,0.0,0.99671,0.0,0.54301]
[1778341070994,45.89,80494.11,0.0,0.9967,0.0,0.54532]
[1778341072303,45.89,80489.22,0.0,0.99668,0.0,0.54818]
[1778341077454,45.89,80488.67,0.0,0.99667,0.0,0.5485]
[1778341077565,45.89,80488.67,0.0,0.99667,0.0,0.5485]
[1778341077664,45.89,80489.7,0.0,0.99668,0.0,0.5479]
[1778341081546,45.89,80489.45,0.0,0.99668,0.0,0.54805]
[1778341082481,45.89,80493.97,0.0,0.9967,0.0,0.5454]
[1778341084569,45.89,80495.91,0.0,0.9967,0.0,0.54427]
[1778341088137,45.89,80495.72,0.0,0.9967,0.0,0.54438]
[1778341088309,45.89,80495.72,0.0,0.9967,0.0,0.54438]
[1778341088410,45.89,80495.34,0.0,0.9967,0.0,0.5446]
[1778341091151,45.89,80492.53,0.0,0.99669,0.0,0.54624]
[1778341095179,45.89,80496.44,0.0,0.99671,0.0,0.54396]
[1778341097424,45.89,80497.99,0.0,0.99671,0.0,0.54306]
[1778341097562,45.89,80497.99,0.0,0.99671,0.0,0.54306]
[1778341103235,45.89,80498.31,0.0,0.99671,0.0,0.54287]
[1778341108270,45.89,80498.96,0.0,0.99672,0.0,0.54249]
[1778341113037,45.89,80500.0,0.0,0.99672,0.0,0.54096]
[1778341113062,45.89,80500.0,0.0,0.99672,0.0,0.54096]
[1778341113305,45.89,80501.14,0.0,0.99673,0.0,0.5403]
[1778341114529,45.89,80501.14,0.0,0.99673,0.0,0.5403]
[1778341114560,45.89,80501.14,0.0,0.99673,0.0,0.5403]
[1778341116326,45.89,80504.73,0.0,0.99674,0.0,0.53822]
[1778341121361,45.89,80506.47,0.0,0.99675,0.0,0.53722]
[1778341122912,45.89,80507.11,0.0,0.99675,0.0,0.53685]
[1778341123061,45.89,80507.11,0.0,0.99675,0.0,0.53685]
[1778341123375,45.89,80508.5,0.0,0.99676,0.0,0.53605]
[1778341124842,45.89,80508.5,0.0,0.99676,0.0,0.53605]
[1778341125062,45.89,80509.53,0.0,0.99676,0.0,0.53546]
[1778341127403,45.89,80506.96,0.0,0.99675,0.0,0.53694]
[1778341128411,45.89,80503.71,0.0,0.99674,0.0,0.53881]
[1778341129206,45.89,80503.71,0.0,0.99674,0.0,0.53881]
[1778341129310,45.89,80503.71,0.0,0.99674,0.0,0.53881]
[1778341129418,45.89,80502.63,0.0,0.99674,0.0,0.53944]
[1778341131294,45.89,80503.18,0.0,0.99674,0.0,0.53912]
[1778341131308,45.89,80503.18,0.0,0.99674,0.0,0.53912]
[1778341136467,45.89,80502.85,0.0,0.99674,0.0,0.53931]
[1778341138025,45.89,80501.67,0.0,0.99673,0.0,0.53999]
[1778341138065,45.89,80501.67,0.0,0.99673,0.0,0.53999]
[1778341138481,45.89,80502.67,0.0,0.99674,0.0,0.53941]
[1778341140278,45.89,80501.78,0.0,0.99673,0.0,0.53993]
[1778341140309,45.89,80501.78,0.0,0.99673,0.0,0.53993]
[1778341145530,45.89,80501.36,0.0,0.99673,0.0,0.54017]
[1778341149135,45.89,80501.09,0.0,0.99673,0.0,0.54033]
[1778341149312,45.89,80501.09,0.0,0.99673,0.0,0.54033]
[1778341149558,45.89,80501.11,0.0,0.99673,0.0,0.54032]
[1778341151222,45.89,80501.03,0.0,0.99673,0.0,0.54036]
[1778341151310,45.89,80501.03,0.0,0.99673,0.0,0.54036]
[1778341156607,45.89,80500.74,0.0,0.99673,0.0,0.54053]
[1778341161642,45.89,80501.14,0.0,0.99673,0.0,0.5403]
[1778341166159,45.89,80501.04,0.0,0.99673,0.0,0.54036]
[1778341166312,45.89,80501.04,0.0,0.99673,0.0,0.54036]
[1778341168316,45.89,80501.04,0.0,0.99673,0.0,0.54036]
[1778341168560,45.89,80501.04,0.0,0.99673,0.0,0.54036]
[1778341168691,45.89,80500.97,0.0,0.99673,0.0,0.5404]
[1778341174733,45.89,80501.11,0.0,0.99673,0.0,0.53939]
[1778341181782,45.89,80501.0,0.0,0.99673,0.0,0.53945]
[1778341188831,45.89,80500.98,0.0,0.99673,0.0,0.53947]
[1778341190727,45.89,80502.44,0.0,0.99674,0.0,0.53862]
[1778341190811,45.89,80502.44,0.0,0.99674,0.0,0.53862]
[1778341190845,45.89,80504.46,0.0,0.99675,0.0,0.53746]
[1778341193020,45.89,80506.6,0.0,0.99676,0.0,0.53622]
[1778341193060,45.89,80506.6,0.0,0.99676,0.0,0.53622]
[1778341198901,45.89,80506.76,0.0,0.99676,0.0,0.53613]
[1778341200915,45.89,80515.59,0.0,0.99679,0.0,0.53107]
[1778341201165,45.89,80515.59,0.0,0.99679,0.0,0.53107]
[1778341201310,45.89,80515.59,0.0,0.99679,0.0,0.53107]
[1778341201922,45.89,80516.87,0.0,0.9968,0.0,0.53034]
[1778341203502,45.89,80517.14,0.0,0.9968,0.0,0.53019]
[1778341203561,45.89,80517.14,0.0,0.9968,0.0,0.53019]
[1778341207964,45.89,80520.39,0.0,0.99681,0.0,0.52834]
[1778341209412,45.89,80520.39,0.0,0.99681,0.0,0.52834]
[1778341209562,45.89,80520.39,0.0,0.99681,0.0,0.52834]
[1778341214107,45.89,80522.27,0.0,0.99682,0.0,0.52727]
[1778341214310,45.89,80522.27,0.0,0.99682,0.0,0.52727]
[1778341214396,45.89,80522.79,0.0,0.99682,0.0,0.52697]
[1778341217028,45.89,80525.06,0.0,0.99683,0.0,0.52569]
[1778341222068,45.89,80524.45,0.0,0.99683,0.0,0.52603]
[1778341223413,45.89,80524.45,0.0,0.99683,0.0,0.52603]
[1778341223558,45.89,80524.45,0.0,0.99683,0.0,0.52603]
[1778341229119,45.89,80523.83,0.0,0.99682,0.0,0.52638]
[1778341238182,45.89,80521.61,0.0,0.99682,0.0,0.52673]
[1778341239048,45.89,80521.61,0.0,0.99682,0.0,0.52673]
[1778341239070,45.89,80521.61,0.0,0.99682,0.0,0.52673]
[1778341239189,45.89,80519.9,0.0,0.99681,0.0,0.5277]
[1778341241769,45.89,80519.22,0.0,0.99681,0.0,0.52809]
[1778341241810,45.89,80519.22,0.0,0.99681,0.0,0.52809]
[1778341241911,45.89,80515.83,0.0,0.9968,0.0,0.53002]
[1778341246333,45.89,80515.43,0.0,0.9968,0.0,0.53025]
[1778341246563,45.89,80515.43,0.0,0.9968,0.0,0.53025]
[1778341246600,45.89,80515.7,0.0,0.9968,0.0,0.53009]
[1778341252688,45.89,80514.15,0.0,0.99679,0.0,0.53098]
[1778341252809,45.89,80514.15,0.0,0.99679,0.0,0.53098]
[1778341258414,45.89,80514.22,0.0,0.99679,0.0,0.53094]
[1778341263245,45.89,80516.0,0.0,0.9968,0.0,0.52992]
[1778341263311,45.89,80516.0,0.0,0.9968,0.0,0.52992]
[1778341263449,45.89,80517.63,0.0,0.9968,0.0,0.52899]
[1778341265783,45.89,80519.35,0.0,0.99681,0.0,0.52801]
[1778341265811,45.89,80519.35,0.0,0.99681,0.0,0.52801]
[1778341270142,45.89,80520.52,0.0,0.99682,0.0,0.52735]
[1778341270172,45.89,80520.52,0.0,0.99682,0.0,0.52735]
[1778341270499,45.89,80521.3,0.0,0.99682,0.0,0.52691]
[1778341272720,45.89,80521.83,0.0,0.99682,0.0,0.52661]
[1778341272811,45.89,80521.83,0.0,0.99682,0.0,0.52661]
[1778341278555,45.89,80523.44,0.0,0.99683,0.0,0.5257]
[1778341279094,45.89,80523.44,0.0,0.99683,0.0,0.5257]
[1778341279310,45.89,80523.44,0.0,0.99683,0.0,0.5257]
[1778341279562,45.89,80523.3,0.0,0.99683,0.0,0.52577]
[1778341281434,45.89,80523.31,0.0,0.99683,0.0,0.52577]
[1778341281563,45.89,80523.31,0.0,0.99683,0.0,0.52577]
[1778341287619,45.89,80523.83,0.0,0.99683,0.0,0.52548]
[1778341292103,45.89,80524.2,0.0,0.99684,0.0,0.52436]
[1778341292308,45.89,80524.2,0.0,0.99684,0.0,0.52436]
[1778341292654,45.89,80524.54,0.0,0.99684,0.0,0.52417]
[1778341294891,45.89,80524.64,0.0,0.99684,0.0,0.52411]
[1778341295064,45.89,80524.79,0.0,0.99684,0.0,0.52402]
[1778341300710,45.89,80525.54,0.0,0.99684,0.0,0.5236]
[1778341301889,45.89,80525.54,0.0,0.99684,0.0,0.5236]
[1778341301936,45.89,80525.58,0.0,0.99684,0.0,0.52358]
[1778341302060,45.89,80525.58,0.0,0.99684,0.0,0.52358]
[1778341302724,45.89,80526.1,0.0,0.99684,0.0,0.52329]
[1778341305055,45.89,80526.36,0.0,0.99684,0.0,0.52314]
[1778341305311,45.89,80526.29,0.0,0.99684,0.0,0.52318]
[1778341310780,45.89,80528.37,0.0,0.99685,0.0,0.52201]
[1778341314857,45.89,80528.77,0.0,0.99685,0.0,0.52178]
[1778341315063,45.89,80528.77,0.0,0.99685,0.0,0.52178]
[1778341320850,45.89,80527.84,0.0,0.99685,0.0,0.52231]
[1778341325885,45.89,80528.69,0.0,0.99685,0.0,0.52183]
[1778341327882,45.89,80528.46,0.0,0.99685,0.0,0.52196]
[1778341327908,45.89,80528.46,0.0,0.99685,0.0,0.52196]
[1778341327958,45.89,80528.52,0.0,0.99685,0.0,0.52192]
[1778341328228,45.89,80528.52,0.0,0.99685,0.0,0.52192]
[1778341333941,45.89,80528.54,0.0,0.99685,0.0,0.52191]
[1778341335955,45.89,80535.52,0.0,0.99688,0.0,0.518]
[1778341337969,45.89,80548.43,0.0,0.99693,0.0,0.51083]
[1778341338976,45.89,80558.34,0.0,0.99696,0.0,0.50539]
[1778341339983,45.89,80572.36,0.0,0.99701,0.0,0.49777]
[1778341340990,45.89,80577.28,0.0,0.99703,0.0,0.49512]
[1778341343004,45.89,80587.79,0.0,0.99707,0.0,0.48951]
[1778341344011,45.89,80590.23,0.0,0.99708,0.0,0.48821]
[1778341346034,45.89,80575.79,0.0,0.99703,0.0,0.49592]
[1778341347041,45.89,80571.52,0.0,0.99701,0.0,0.49823]
[1778341348048,45.89,80566.33,0.0,0.99699,0.0,0.50103]
[1778341349055,45.89,80562.71,0.0,0.99698,0.0,0.503]
[1778341351069,45.89,80552.24,0.0,0.99695,0.0,0.50785]
[1778341352076,45.89,80546.44,0.0,0.99692,0.0,0.51104]
[1778341353571,45.89,80546.44,0.0,0.99692,0.0,0.51104]
[1778341354109,45.89,80503.23,0.0,0.99676,0.0,0.53539]
[1778341355119,45.89,80489.72,0.0,0.99671,0.0,0.54321]
[1778341356123,45.89,80495.14,0.0,0.99673,0.0,0.54007]
[1778341357369,45.89,80495.14,0.0,0.99673,0.0,0.54007]
[1778341359567,45.89,80492.56,0.0,0.99672,0.0,0.54156]
[1778341359596,45.89,80492.72,0.0,0.99672,0.0,0.54147]
[1778341362931,45.89,80494.43,0.0,0.99672,0.0,0.54048]
[1778341364179,45.89,80503.79,0.0,0.99676,0.0,0.53507]
[1778341365186,45.89,80507.53,0.0,0.99678,0.0,0.53293]
[1778341368882,45.89,80509.13,0.0,0.99678,0.0,0.53201]
[1778341369063,45.89,80509.13,0.0,0.99678,0.0,0.53201]
[1778341369941,45.89,80508.43,0.0,0.99678,0.0,0.53241]
[1778341370067,45.89,80508.43,0.0,0.99678,0.0,0.53241]
[1778341369980,45.89,80508.44,0.0,0.99678,0.0,0.5324]
[1778341375256,45.89,80508.49,0.0,0.99678,0.0,0.53238]
[1778341380738,45.89,80507.56,0.0,0.99678,0.0,0.53291]
[1778341380811,45.89,80507.56,0.0,0.99678,0.0,0.53291]
[1778341382307,45.89,80503.36,0.0,0.99676,0.0,0.53532]
[1778341386335,45.89,80500.1,0.0,0.99675,0.0,0.5372]
[1778341387225,45.89,80500.1,0.0,0.99675,0.0,0.5372]
[1778341387315,45.89,80500.1,0.0,0.99675,0.0,0.5372]
[1778341387563,45.89,80500.1,0.0,0.99675,0.0,0.5372]
[1778341387808,45.89,80500.1,0.0,0.99675,0.0,0.5372]
[1778341387814,45.89,80499.02,0.0,0.99674,0.0,0.53782]
[1778341392377,45.89,80489.84,0.0,0.99671,0.0,0.54314]
[1778341393384,45.89,80485.58,0.0,0.99669,0.0,0.54563]
[1778341395398,45.89,80482.1,0.0,0.99668,0.0,0.54767]
[1778341396405,45.89,80486.47,0.0,0.99669,0.0,0.54511]
[1778341398112,45.89,80486.47,0.0,0.99669,0.0,0.54511]
[1778341398419,45.89,80466.59,0.0,0.99661,0.0,0.55683]
[1778341399426,45.89,80448.66,0.0,0.99654,0.0,0.5676]
[1778341400433,45.89,80446.58,0.0,0.99653,0.0,0.56886]
[1778341402093,45.89,80446.58,0.0,0.99653,0.0,0.56886]
[1778341407482,45.89,80443.33,0.0,0.99652,0.0,0.57083]
[1778341411472,45.89,80443.51,0.0,0.99652,0.0,0.57072]
[1778341411559,45.89,80443.51,0.0,0.99652,0.0,0.57072]
[1778341412142,45.89,80443.36,0.0,0.99652,0.0,0.56984]
[1778341415438,45.89,80443.65,0.0,0.99652,0.0,0.56967]
[1778341415566,45.89,80443.65,0.0,0.99652,0.0,0.56967]
[1778341416545,45.89,80448.8,0.0,0.99655,0.0,0.56655]
[1778341417566,45.89,80448.8,0.0,0.99655,0.0,0.56655]
[1778341417812,45.89,80448.8,0.0,0.99655,0.0,0.56655]
[1778341417901,45.89,80450.82,0.0,0.99655,0.0,0.56533]
[1778341423595,45.89,80455.06,0.0,0.99657,0.0,0.56278]
[1778341424602,45.89,80458.3,0.0,0.99658,0.0,0.56083]
[1778341425782,45.89,80458.3,0.0,0.99658,0.0,0.56083]
[1778341425813,45.89,80458.3,0.0,0.99658,0.0,0.56083]
[1778341430646,45.89,80470.74,0.0,0.99664,0.0,0.55342]
[1778341432660,45.89,80473.88,0.0,0.99665,0.0,0.55157]
[1778341435199,45.89,80474.34,0.0,0.99665,0.0,0.55129]
[1778341435311,45.89,80476.4,0.0,0.99666,0.0,0.55008]
[1778341436688,45.89,80480.11,0.0,0.99667,0.0,0.5479]
[1778341438335,45.89,80480.3,0.0,0.99667,0.0,0.54779]
[1778341438577,45.89,80480.3,0.0,0.99667,0.0,0.54779]
[1778341438702,45.89,80481.21,0.0,0.99668,0.0,0.54725]
[1778341443737,45.89,80482.02,0.0,0.99668,0.0,0.54678]
[1778341448773,45.89,80484.65,0.0,0.99669,0.0,0.54524]
[1778341450762,45.89,80484.43,0.0,0.99669,0.0,0.54537]
[1778341450811,45.89,80484.43,0.0,0.99669,0.0,0.54537]
[1778341456829,45.89,80483.97,0.0,0.99669,0.0,0.54564]
[1778341461075,45.89,80482.41,0.0,0.99668,0.0,0.54655]
[1778341461312,45.89,80482.41,0.0,0.99668,0.0,0.54655]
[1778341461848,45.89,80482.41,0.0,0.99668,0.0,0.54655]
[1778341462066,45.89,80482.41,0.0,0.99668,0.0,0.54655]
[1778341462165,45.89,80482.27,0.0,0.99668,0.0,0.54663]
[1778341463878,45.89,80487.02,0.0,0.9967,0.0,0.54386]
[1778341467793,45.89,80487.01,0.0,0.9967,0.0,0.54386]
[1778341467812,45.89,80487.01,0.0,0.9967,0.0,0.54386]
[1778341472941,45.89,80486.35,0.0,0.9967,0.0,0.54331]
[1778341477976,45.89,80485.89,0.0,0.9967,0.0,0.54358]
[1778341483011,45.89,80486.33,0.0,0.9967,0.0,0.54332]
[1778341484597,45.89,80485.78,0.0,0.9967,0.0,0.54364]
[1778341484809,45.89,80485.78,0.0,0.9967,0.0,0.54364]
[1778341485527,45.89,80486.31,0.0,0.9967,0.0,0.54334]
[1778341485571,45.89,80486.31,0.0,0.9967,0.0,0.54334]
[1778341486032,45.89,80486.28,0.0,0.9967,0.0,0.54335]
[1778341486462,45.89,80486.28,0.0,0.9967,0.0,0.54335]
[1778341487039,45.89,80458.76,0.0,0.99659,0.0,0.5596]
[1778341488046,45.89,80446.26,0.0,0.99654,0.0,0.56712]
[1778341489053,45.89,80455.17,0.0,0.99658,0.0,0.56175]
[1778341490060,45.89,80461.3,0.0,0.9966,0.0,0.55808]
[1778341490443,45.89,80461.3,0.0,0.9966,0.0,0.55808]
[1778341494088,45.89,80455.08,0.0,0.99658,0.0,0.56181]
[1778341498116,45.89,80459.39,0.0,0.99659,0.0,0.55922]
[1778341499123,45.89,80468.44,0.0,0.99663,0.0,0.55384]
[1778341500130,45.89,80470.38,0.0,0.99664,0.0,0.55269]
[1778341502144,45.89,80478.28,0.0,0.99667,0.0,0.54803]
[1778341502837,45.89,80478.28,0.0,0.99667,0.0,0.54803]
[1778341503062,45.89,80478.28,0.0,0.99667,0.0,0.54803]
[1778341504073,45.89,80477.92,0.0,0.99667,0.0,0.54824]
[1778341504158,45.89,80477.96,0.0,0.99667,0.0,0.54822]
[1778341504314,45.89,80477.96,0.0,0.99667,0.0,0.54822]
[1778341510200,45.89,80484.41,0.0,0.9967,0.0,0.54444]
[1778341511207,45.89,80487.48,0.0,0.99671,0.0,0.54265]
[1778341514190,45.89,80488.09,0.0,0.99671,0.0,0.5423]
[1778341514312,45.89,80487.74,0.0,0.99671,0.0,0.5425]
[1778341517249,45.89,80492.65,0.0,0.99673,0.0,0.53965]
[1778341520869,45.89,80492.06,0.0,0.99673,0.0,0.53999]
[1778341521065,45.89,80492.06,0.0,0.99673,0.0,0.53999]
[1778341521363,45.89,80491.27,0.0,0.99672,0.0,0.54045]
[1778341521564,45.89,80491.27,0.0,0.99672,0.0,0.54045]
[1778341522284,45.89,80494.33,0.0,0.99674,0.0,0.53868]
[1778341525306,45.89,80504.42,0.0,0.99677,0.0,0.53287]
[1778341526971,45.89,80504.42,0.0,0.99677,0.0,0.53287]
[1778341527060,45.89,80504.42,0.0,0.99677,0.0,0.53287]
[1778341529337,45.89,80498.56,0.0,0.99675,0.0,0.53624]
[1778341531351,45.89,80496.69,0.0,0.99675,0.0,0.53639]
[1778341537393,45.89,80497.1,0.0,0.99675,0.0,0.53615]
[1778341540142,45.89,80497.1,0.0,0.99675,0.0,0.53615]
[1778341540309,45.89,80496.27,0.0,0.99675,0.0,0.53663]
[1778341541508,45.89,80495.1,0.0,0.99674,0.0,0.53731]
[1778341541559,45.89,80495.1,0.0,0.99674,0.0,0.53731]
[1778341541607,45.89,80495.25,0.0,0.99674,0.0,0.53722]
[1778341547463,45.89,80494.06,0.0,0.99674,0.0,0.53791]
[1778341552498,45.89,80494.01,0.0,0.99674,0.0,0.53794]
[1778341555523,45.89,80491.95,0.0,0.99673,0.0,0.53913]
[1778341555562,45.89,80491.95,0.0,0.99673,0.0,0.53913]
[1778341561561,45.89,80493.7,0.0,0.99674,0.0,0.53812]
[1778341565509,45.89,80492.59,0.0,0.99673,0.0,0.53876]
[1778341565559,45.89,80492.59,0.0,0.99673,0.0,0.53876]
[1778341567014,45.89,80492.18,0.0,0.99673,0.0,0.539]
[1778341567062,45.89,80492.18,0.0,0.99673,0.0,0.539]
[1778341567162,45.89,80492.18,0.0,0.99673,0.0,0.539]
[1778341572638,45.89,80491.67,0.0,0.99673,0.0,0.53929]
[1778341578024,45.89,80492.43,0.0,0.99673,0.0,0.53885]
[1778341578060,45.89,80492.43,0.0,0.99673,0.0,0.53885]
[1778341584261,45.89,80491.78,0.0,0.99673,0.0,0.53923]
[1778341584310,45.89,80491.78,0.0,0.99673,0.0,0.53923]
[1778341585845,45.89,80491.05,0.0,0.99673,0.0,0.53965]
[1778341586079,45.89,80491.05,0.0,0.99673,0.0,0.53965]
[1778341586120,45.89,80491.58,0.0,0.99673,0.0,0.53934]
[1778341592110,45.89,80491.4,0.0,0.99673,0.0,0.53945]
[1778341592310,45.89,80491.4,0.0,0.99673,0.0,0.53945]
[1778341600835,45.89,80492.12,0.0,0.99674,0.0,0.5381]
[1778341601940,45.89,80492.12,0.0,0.99674,0.0,0.5381]
[1778341602061,45.89,80492.12,0.0,0.99674,0.0,0.5381]
[1778341603534,45.89,80491.75,0.0,0.99674,0.0,0.53832]
[1778341603565,45.89,80491.75,0.0,0.99674,0.0,0.53832]
[1778341603635,45.89,80491.75,0.0,0.99674,0.0,0.53832]
[1778341609898,45.89,80491.18,0.0,0.99673,0.0,0.53865]
[1778341614933,45.89,80491.21,0.0,0.99673,0.0,0.53863]
[1778341616865,45.89,80491.13,0.0,0.99673,0.0,0.53868]
[1778341617060,45.89,80491.13,0.0,0.99673,0.0,0.53868]
[1778341622989,45.89,80490.1,0.0,0.99673,0.0,0.53927]
[1778341628024,45.89,80490.13,0.0,0.99673,0.0,0.53925]
[1778341630038,45.89,80493.9,0.0,0.99674,0.0,0.53707]
[1778341630887,45.89,80493.9,0.0,0.99674,0.0,0.53707]
[1778341631063,45.89,80493.9,0.0,0.99674,0.0,0.53707]
[1778341632734,45.89,80495.86,0.0,0.99675,0.0,0.53594]
[1778341632814,45.89,80495.86,0.0,0.99675,0.0,0.53594]
[1778341633059,45.89,80495.75,0.0,0.99675,0.0,0.53601]
[1778341635073,45.89,80498.77,0.0,0.99676,0.0,0.53427]
[1778341635970,45.89,80498.77,0.0,0.99676,0.0,0.53427]
[1778341636060,45.89,80498.77,0.0,0.99676,0.0,0.53427]
[1778341641115,45.89,80499.44,0.0,0.99677,0.0,0.53388]
[1778341646150,45.89,80500.2,0.0,0.99677,0.0,0.53345]
[1778341651186,45.89,80501.41,0.0,0.99678,0.0,0.53183]
[1778341654762,45.89,80501.52,0.0,0.99678,0.0,0.53177]
[1778341654811,45.89,80501.52,0.0,0.99678,0.0,0.53177]
[1778341656352,45.89,80501.52,0.0,0.99678,0.0,0.53177]
[1778341656447,45.89,80501.52,0.0,0.99678,0.0,0.53177]
[1778341656562,45.89,80501.52,0.0,0.99678,0.0,0.53177]
[1778341659357,45.89,80502.92,0.0,0.99679,0.0,0.53097]
[1778341659568,45.89,80503.62,0.0,0.99679,0.0,0.53057]
[1778341661256,45.89,80515.48,0.0,0.99683,0.0,0.52383]
[1778341662263,45.89,80520.0,0.0,0.99685,0.0,0.52129]
[1778341666784,45.89,80519.18,0.0,0.99685,0.0,0.52175]
[1778341666809,45.89,80519.18,0.0,0.99685,0.0,0.52175]
[1778341670319,45.89,80523.03,0.0,0.99686,0.0,0.51958]
[1778341670954,45.89,80523.03,0.0,0.99686,0.0,0.51958]
[1778341671061,45.89,80523.03,0.0,0.99686,0.0,0.51958]
[1778341671862,45.89,80522.92,0.0,0.99686,0.0,0.51965]
[1778341672065,45.89,80522.92,0.0,0.99686,0.0,0.51965]
[1778341672333,45.89,80523.13,0.0,0.99686,0.0,0.51953]
[1778341675354,45.89,80533.48,0.0,0.9969,0.0,0.51375]
[1778341676272,45.89,80533.48,0.0,0.9969,0.0,0.51375]
[1778341676305,45.89,80533.48,0.0,0.9969,0.0,0.51375]
[1778341676361,45.89,80534.84,0.0,0.99691,0.0,0.513]
[1778341681396,45.89,80533.73,0.0,0.9969,0.0,0.51361]
[1778341683493,45.89,80533.73,0.0,0.9969,0.0,0.51361]
[1778341683563,45.89,80533.7,0.0,0.9969,0.0,0.51363]
[1778341684417,45.89,80533.1,0.0,0.9969,0.0,0.51396]
[1778341685698,45.89,80533.26,0.0,0.9969,0.0,0.51387]
[1778341685809,45.89,80533.26,0.0,0.9969,0.0,0.51387]
[1778341686431,45.89,80537.9,0.0,0.99692,0.0,0.5113]
[1778341687438,45.89,80541.93,0.0,0.99693,0.0,0.50908]
[1778341689466,45.89,80543.37,0.0,0.99694,0.0,0.50829]
[1778341689564,45.89,80543.76,0.0,0.99694,0.0,0.50807]
[1778341689770,45.89,80543.76,0.0,0.99694,0.0,0.50807]
[1778341689809,45.89,80543.76,0.0,0.99694,0.0,0.50807]
[1778341690459,45.89,80543.85,0.0,0.99694,0.0,0.50802]
[1778341692672,45.89,80542.62,0.0,0.99694,0.0,0.5087]
[1778341694334,45.89,80543.55,0.0,0.99694,0.0,0.50819]
[1778341694487,45.89,80543.48,0.0,0.99694,0.0,0.50823]
[1778341694564,45.89,80543.48,0.0,0.99694,0.0,0.50823]
[1778341704560,45.89,80541.98,0.0,0.99693,0.0,0.50905]
[1778341708588,45.89,80552.22,0.0,0.99697,0.0,0.50344]
[1778341710602,45.89,80554.91,0.0,0.99698,0.0,0.50197]
[1778341715637,45.89,80557.23,0.0,0.997,0.0,0.49983]
[1778341716644,45.89,80560.59,0.0,0.99701,0.0,0.49801]
[1778341719665,45.89,80553.52,0.0,0.99698,0.0,0.50185]
[1778341721782,45.89,80550.04,0.0,0.99697,0.0,0.50374]
[1778341723693,45.89,80547.03,0.0,0.99696,0.0,0.50539]
[1778341728728,45.89,80541.26,0.0,0.99694,0.0,0.50856]
[1778341730742,45.89,80529.12,0.0,0.99689,0.0,0.51528]
[1778341731749,45.89,80528.55,0.0,0.99689,0.0,0.5156]
[1778341736787,45.89,80528.64,0.0,0.99689,0.0,0.51555]
[1778341742641,45.89,80528.38,0.0,0.99689,0.0,0.51569]
[1778341742813,45.89,80528.38,0.0,0.99689,0.0,0.51569]
[1778341742914,45.89,80528.38,0.0,0.99689,0.0,0.51569]
[1778341745213,45.89,80528.36,0.0,0.99689,0.0,0.5157]
[1778341745562,45.89,80528.36,0.0,0.99689,0.0,0.5157]
[1778341746857,45.89,80523.46,0.0,0.99687,0.0,0.51844]
[1778341751335,45.89,80523.15,0.0,0.99687,0.0,0.51861]
[1778341751561,45.89,80523.15,0.0,0.99687,0.0,0.51861]
[1778341751388,45.89,80522.82,0.0,0.99687,0.0,0.5188]
[1778341755567,45.89,80522.91,0.0,0.99687,0.0,0.51875]
[1778341756927,45.89,80518.13,0.0,0.99685,0.0,0.52143]
[1778341759558,45.89,80518.48,0.0,0.99685,0.0,0.52124]
[1778341763977,45.89,80515.41,0.0,0.99684,0.0,0.52297]
[1778341765565,45.89,80515.41,0.0,0.99684,0.0,0.52297]
[1778341775054,45.89,80517.46,0.0,0.99685,0.0,0.5209]
[1778341780089,45.89,80517.15,0.0,0.99685,0.0,0.52108]
[1778341781834,45.89,80517.49,0.0,0.99685,0.0,0.52089]
[1778341783110,45.89,80520.95,0.0,0.99687,0.0,0.51894]
[1778341785578,45.89,80523.32,0.0,0.99687,0.0,0.51762]
[1778341785811,45.89,80523.05,0.0,0.99687,0.0,0.51777]
[1778341786131,45.89,80523.09,0.0,0.99687,0.0,0.51775]
[1778341791166,45.89,80524.07,0.0,0.99688,0.0,0.5172]
[1778341794187,45.89,80526.84,0.0,0.99689,0.0,0.51565]
[1778341799222,45.89,80527.09,0.0,0.99689,0.0,0.51551]
[1778341804257,45.89,80527.12,0.0,0.99689,0.0,0.5155]
[1778341809292,45.89,80526.74,0.0,0.99689,0.0,0.51571]
[1778341814328,45.89,80526.56,0.0,0.99689,0.0,0.51581]
[1778341819363,45.89,80524.81,0.0,0.99688,0.0,0.51679]
[1778341825406,45.89,80523.39,0.0,0.99687,0.0,0.51758]
[1778341832455,45.89,80523.21,0.0,0.99688,0.0,0.51678]
[1778341840511,45.89,80523.07,0.0,0.99688,0.0,0.51686]
[1778341847560,45.89,80523.83,0.0,0.99688,0.0,0.51643]
[1778341851588,45.89,80520.93,0.0,0.99687,0.0,0.51805]
[1778341856623,45.89,80520.73,0.0,0.99687,0.0,0.51817]
[1778341861658,45.89,80520.13,0.0,0.99687,0.0,0.5185]
[1778341867700,45.89,80518.42,0.0,0.99686,0.0,0.51946]
[1778341872735,45.89,80517.27,0.0,0.99686,0.0,0.52011]
[1778341877770,45.89,80516.45,0.0,0.99685,0.0,0.52057]
[1778341885826,45.89,80514.71,0.0,0.99685,0.0,0.52155]
[1778341894889,45.89,80514.63,0.0,0.99685,0.0,0.52068]
[1778341899924,45.89,80513.52,0.0,0.99685,0.0,0.52131]
[1778341904959,45.89,80513.04,0.0,0.99685,0.0,0.52158]
[1778341909994,45.89,80511.77,0.0,0.99684,0.0,0.52229]
[1778341915029,45.89,80509.01,0.0,0.99683,0.0,0.52385]
[1778341920064,45.89,80507.97,0.0,0.99683,0.0,0.52444]
[1778341925099,45.89,80508.33,0.0,0.99683,0.0,0.52424]
[1778341930134,45.89,80511.04,0.0,0.99684,0.0,0.52271]
[1778341935169,45.89,80510.0,0.0,0.99683,0.0,0.52329]
[1778341940204,45.89,80508.5,0.0,0.99683,0.0,0.52414]
[1778341946246,45.89,80508.63,0.0,0.99683,0.0,0.52407]
[1778341953295,45.89,80508.33,0.0,0.99683,0.0,0.52333]
[1778341962360,45.89,80512.31,0.0,0.99685,0.0,0.52108]
[1778341963365,45.89,80518.91,0.0,0.99687,0.0,0.51738]
[1778341964372,45.89,80521.79,0.0,0.99688,0.0,0.51577]
[1778341967393,45.89,80524.59,0.0,0.9969,0.0,0.51421]
[1778341972428,45.89,80525.2,0.0,0.9969,0.0,0.51387]
[1778341977463,45.89,80524.32,0.0,0.99689,0.0,0.51436]
[1778341982498,45.89,80521.3,0.0,0.99688,0.0,0.51604]
[1778341987533,45.89,80520.96,0.0,0.99688,0.0,0.51623]
[1778341992568,45.89,80522.08,0.0,0.99689,0.0,0.51561]
[1778341997603,45.89,80522.63,0.0,0.99689,0.0,0.5153]
[1778342002638,45.89,80524.03,0.0,0.99689,0.0,0.51452]
[1778342007673,45.89,80525.21,0.0,0.9969,0.0,0.51387]
[1778342012708,45.89,80523.72,0.0,0.9969,0.0,0.5138]
[1778342020764,45.89,80523.71,0.0,0.9969,0.0,0.5138]
[1778342024792,45.89,80520.33,0.0,0.99688,0.0,0.51569]
[1778342030834,45.89,80519.88,0.0,0.99688,0.0,0.51594]
[1778342035877,45.89,80519.6,0.0,0.99688,0.0,0.51609]
[1778342040912,45.89,80519.53,0.0,0.99688,0.0,0.51613]
[1778342045947,45.89,80519.94,0.0,0.99688,0.0,0.5159]
[1778342050982,45.89,80522.45,0.0,0.99689,0.0,0.5145]
[1778342056017,45.89,80523.64,0.0,0.9969,0.0,0.51384]
[1778342061052,45.89,80523.79,0.0,0.9969,0.0,0.51376]
[1778342069108,45.89,80523.47,0.0,0.9969,0.0,0.51394]
[1778342078171,45.89,80522.76,0.0,0.9969,0.0,0.51343]
[1778342083206,45.89,80522.64,0.0,0.9969,0.0,0.5135]
[1778342088241,45.89,80522.17,0.0,0.9969,0.0,0.51376]
[1778342093276,45.89,80522.56,0.0,0.9969,0.0,0.51355]
[1778342104353,45.89,80522.76,0.0,0.9969,0.0,0.51343]
[1778342109390,45.89,80522.74,0.0,0.9969,0.0,0.51345]
[1778342114423,45.89,80522.22,0.0,0.9969,0.0,0.51373]
[1778342121472,45.89,80522.35,0.0,0.9969,0.0,0.51366]
[1778342128521,45.89,80522.55,0.0,0.9969,0.0,0.51355]
[1778342133556,45.89,80522.41,0.0,0.9969,0.0,0.51273]
[1778342138591,45.89,80520.61,0.0,0.9969,0.0,0.51373]
[1778342143626,45.89,80520.74,0.0,0.9969,0.0,0.51366]
[1778342149668,45.89,80520.78,0.0,0.9969,0.0,0.51364]
[1778342156717,45.89,80521.01,0.0,0.9969,0.0,0.51351]
[1778342161752,45.89,80520.14,0.0,0.99689,0.0,0.51399]
[1778342166787,45.89,80519.59,0.0,0.99689,0.0,0.5143]
[1778342171822,45.89,80519.8,0.0,0.99689,0.0,0.51418]
[1778342182899,45.89,80519.73,0.0,0.99689,0.0,0.51422]
[1778342187934,45.89,80519.36,0.0,0.99689,0.0,0.51443]
[1778342192969,45.89,80516.85,0.0,0.99689,0.0,0.51493]
[1778342198004,45.89,80515.42,0.0,0.99688,0.0,0.51572]
[1778342203041,45.89,80514.82,0.0,0.99688,0.0,0.51606]
[1778342208076,45.89,80514.08,0.0,0.99688,0.0,0.51647]
[1778342213111,45.89,80514.14,0.0,0.99688,0.0,0.51644]
[1778342218146,45.89,80513.67,0.0,0.99688,0.0,0.5167]
[1778342223181,45.89,80512.39,0.0,0.99687,0.0,0.51742]
[1778342228216,45.89,80514.73,0.0,0.99688,0.0,0.51611]
[1778342233251,45.89,80515.88,0.0,0.99688,0.0,0.51547]
[1778342238286,45.89,80516.96,0.0,0.99689,0.0,0.51487]
[1778342241307,45.89,80520.39,0.0,0.9969,0.0,0.51296]
[1778342248357,45.89,80520.8,0.0,0.9969,0.0,0.51273]
[1778342256413,45.89,80520.8,0.0,0.99691,0.0,0.51183]
[1778342261448,45.89,80520.74,0.0,0.99691,0.0,0.51187]
[1778342267490,45.89,80521.19,0.0,0.99691,0.0,0.51162]
[1778342272525,45.89,80521.65,0.0,0.99691,0.0,0.51136]
[1778342277560,45.89,80522.0,0.0,0.99691,0.0,0.51117]
[1778342282595,45.89,80521.16,0.0,0.99691,0.0,0.51163]
[1778342284609,45.89,80518.26,0.0,0.9969,0.0,0.51324]
[1778342290651,45.89,80517.2,0.0,0.99689,0.0,0.51383]
[1778342292665,45.89,80512.77,0.0,0.99688,0.0,0.5163]
[1778342297700,45.89,80509.17,0.0,0.99686,0.0,0.51832]
[1778342298707,45.89,80505.84,0.0,0.99685,0.0,0.52019]
[1778342301728,45.89,80502.94,0.0,0.99684,0.0,0.52182]
[1778342302811,45.89,80502.94,0.0,0.99684,0.0,0.52182]
[1778342303065,45.89,80502.94,0.0,0.99684,0.0,0.52182]
[1778342303086,45.89,80502.27,0.0,0.99684,0.0,0.5222]
[1778342308778,45.89,80502.07,0.0,0.99684,0.0,0.52231]
[1778342313813,45.89,80502.21,0.0,0.99684,0.0,0.52133]
[1778342319855,45.89,80502.06,0.0,0.99684,0.0,0.52141]
[1778342324890,45.89,80502.16,0.0,0.99684,0.0,0.52135]
[1778342329925,45.89,80502.19,0.0,0.99684,0.0,0.52134]
[1778342331939,45.89,80508.82,0.0,0.99687,0.0,0.51761]
[1778342334960,45.89,80511.5,0.0,0.99688,0.0,0.51611]
[1778342339995,45.89,80513.17,0.0,0.99688,0.0,0.51518]
[1778342342009,45.89,80517.32,0.0,0.9969,0.0,0.51287]
[1778342345030,45.89,80520.85,0.0,0.99691,0.0,0.51091]
[1778342350065,45.89,80520.56,0.0,0.99691,0.0,0.51107]
[1778342355100,45.89,80520.03,0.0,0.99691,0.0,0.51136]
[1778342361142,45.89,80518.98,0.0,0.99691,0.0,0.51195]
[1778342366177,45.89,80519.06,0.0,0.99691,0.0,0.5119]
[1778342371213,45.89,80519.08,0.0,0.99691,0.0,0.51099]
[1778342376248,45.89,80519.59,0.0,0.99691,0.0,0.51071]
[1778342382290,45.89,80519.46,0.0,0.99691,0.0,0.51078]
[1778342387325,45.89,80518.28,0.0,0.99691,0.0,0.51144]
[1778342392360,45.89,80519.55,0.0,0.99691,0.0,0.51073]
[1778342401423,45.89,80533.58,0.0,0.99697,0.0,0.50302]
[1778342402430,45.89,80542.26,0.0,0.997,0.0,0.49829]
[1778342403437,45.89,80542.05,0.0,0.997,0.0,0.49841]
[1778342404923,45.89,80542.05,0.0,0.997,0.0,0.49841]
[1778342404997,45.89,80547.47,0.0,0.99702,0.0,0.49547]
[1778342407093,45.89,80546.87,0.0,0.99701,0.0,0.4958]
[1778342409769,45.89,80545.55,0.0,0.99701,0.0,0.49651]
[1778342409813,45.89,80545.55,0.0,0.99701,0.0,0.49651]
[1778342409912,45.89,80544.32,0.0,0.99701,0.0,0.49718]
[1778342413507,45.89,80537.03,0.0,0.99698,0.0,0.50113]
[1778342417074,45.89,80536.25,0.0,0.99698,0.0,0.50156]
[1778342417101,45.89,80536.18,0.0,0.99698,0.0,0.5016]
[1778342417311,45.89,80536.18,0.0,0.99698,0.0,0.5016]
[1778342422570,45.89,80538.87,0.0,0.99699,0.0,0.50013]
[1778342427636,45.89,80539.88,0.0,0.99699,0.0,0.49958]
[1778342427809,45.89,80539.88,0.0,0.99699,0.0,0.49958]
[1778342430912,45.89,80539.58,0.0,0.99699,0.0,0.49975]
[1778342431061,45.89,80539.58,0.0,0.99699,0.0,0.49975]
[1778342431117,45.89,80539.03,0.0,0.99699,0.0,0.49916]
[1778342432640,45.89,80535.96,0.0,0.99698,0.0,0.50083]
[1778342434654,45.89,80532.7,0.0,0.99697,0.0,0.50261]
[1778342436668,45.89,80530.8,0.0,0.99696,0.0,0.50365]
[1778342442710,45.89,80527.34,0.0,0.99695,0.0,0.50555]
[1778342444141,45.89,80527.34,0.0,0.99695,0.0,0.50555]
[1778342444312,45.89,80527.34,0.0,0.99695,0.0,0.50555]
[1778342444160,45.89,80524.87,0.0,0.99694,0.0,0.5069]
[1778342450766,45.89,80525.93,0.0,0.99694,0.0,0.50632]
[1778342455801,45.89,80525.68,0.0,0.99694,0.0,0.50646]
[1778342461843,45.89,80523.93,0.0,0.99694,0.0,0.50742]
[1778342463857,45.89,80520.24,0.0,0.99692,0.0,0.50946]
[1778342465871,45.89,80517.41,0.0,0.99691,0.0,0.51102]
[1778342466879,45.89,80510.15,0.0,0.99688,0.0,0.51506]
[1778342467885,45.89,80504.41,0.0,0.99686,0.0,0.51827]
[1778342471915,45.89,80495.8,0.0,0.99683,0.0,0.52312]
[1778342472922,45.89,80491.48,0.0,0.99681,0.0,0.52557]
[1778342476950,45.89,80499.69,0.0,0.99684,0.0,0.52093]
[1778342477957,45.89,80500.43,0.0,0.99685,0.0,0.52051]
[1778342480978,45.89,80496.56,0.0,0.99683,0.0,0.52269]
[1778342481985,45.89,80493.52,0.0,0.99682,0.0,0.52441]
[1778342485007,45.89,80489.61,0.0,0.9968,0.0,0.52664]
[1778342490042,45.89,80490.05,0.0,0.99681,0.0,0.52639]
[1778342495377,45.89,80489.57,0.0,0.99681,0.0,0.52574]
[1778342499072,45.89,80489.66,0.0,0.99681,0.0,0.52569]
[1778342503134,45.89,80485.78,0.0,0.99679,0.0,0.5279]
[1778342504797,45.89,80483.19,0.0,0.99678,0.0,0.52938]
[1778342504811,45.89,80483.19,0.0,0.99678,0.0,0.52938]
[1778342505148,45.89,80483.44,0.0,0.99679,0.0,0.52924]
[1778342507163,45.89,80489.72,0.0,0.99681,0.0,0.52566]
[1778342508170,45.89,80492.6,0.0,0.99682,0.0,0.52402]
[1778342508569,45.89,80492.6,0.0,0.99682,0.0,0.52402]
[1778342508813,45.89,80492.6,0.0,0.99682,0.0,0.52402]
[1778342515219,45.89,80492.91,0.0,0.99682,0.0,0.52385]
[1778342516184,45.89,80492.91,0.0,0.99682,0.0,0.52385]
[1778342516312,45.89,80492.91,0.0,0.99682,0.0,0.52385]
[1778342516370,45.89,80493.21,0.0,0.99682,0.0,0.52368]
[1778342517676,45.89,80493.21,0.0,0.99682,0.0,0.52368]
[1778342517814,45.89,80493.21,0.0,0.99682,0.0,0.52368]
[1778342523275,45.89,80493.26,0.0,0.99682,0.0,0.52365]
[1778342528311,45.89,80493.68,0.0,0.99683,0.0,0.52341]
[1778342533350,45.89,80495.75,0.0,0.99683,0.0,0.52224]
[1778342534464,45.89,80498.14,0.0,0.99684,0.0,0.52089]
[1778342534561,45.89,80498.14,0.0,0.99684,0.0,0.52089]
[1778342535366,45.89,80499.63,0.0,0.99685,0.0,0.52005]
[1778342536549,45.89,80499.91,0.0,0.99685,0.0,0.51989]
[1778342536561,45.89,80499.91,0.0,0.99685,0.0,0.51989]
[1778342546447,45.89,80500.22,0.0,0.99685,0.0,0.51972]
[1778342552323,45.89,80501.13,0.0,0.99685,0.0,0.51921]
[1778342552410,45.89,80501.82,0.0,0.99686,0.0,0.51791]
[1778342552561,45.89,80501.82,0.0,0.99686,0.0,0.51791]
[1778342554335,45.89,80501.82,0.0,0.99686,0.0,0.51791]
[1778342554345,45.89,80503.22,0.0,0.99687,0.0,0.51713]
[1778342554560,45.89,80503.22,0.0,0.99687,0.0,0.51713]
[1778342559759,45.89,80505.74,0.0,0.99688,0.0,0.51572]
[1778342568602,45.89,80507.7,0.0,0.99688,0.0,0.51463]
[1778342573637,45.89,80507.97,0.0,0.99689,0.0,0.51447]
[1778342576703,45.89,80509.99,0.0,0.99689,0.0,0.51335]
[1778342576810,45.89,80509.99,0.0,0.99689,0.0,0.51335]
[1778342576894,45.89,80510.13,0.0,0.99689,0.0,0.51327]
[1778342579226,45.89,80510.4,0.0,0.99689,0.0,0.51312]
[1778342579311,45.89,80510.4,0.0,0.99689,0.0,0.51312]
[1778342583950,45.89,80510.71,0.0,0.9969,0.0,0.51295]
[1778342584059,45.89,80510.71,0.0,0.9969,0.0,0.51295]
[1778342584160,45.89,80512.14,0.0,0.9969,0.0,0.51215]
[1778342585297,45.89,80512.14,0.0,0.9969,0.0,0.51215]
[1778342585310,45.89,80512.14,0.0,0.9969,0.0,0.51215]
[1778342590757,45.89,80513.67,0.0,0.99691,0.0,0.5113]
[1778342593778,45.89,80516.59,0.0,0.99692,0.0,0.50969]
[1778342594877,45.89,80516.59,0.0,0.99692,0.0,0.50969]
[1778342595067,45.89,80516.59,0.0,0.99692,0.0,0.50969]
[1778342595080,45.89,80517.09,0.0,0.99692,0.0,0.50941]
[1778342596862,45.89,80517.38,0.0,0.99692,0.0,0.50925]
[1778342597066,45.89,80517.38,0.0,0.99692,0.0,0.50925]
[1778342606869,45.89,80519.8,0.0,0.99693,0.0,0.50791]
[1778342609074,45.89,80520.16,0.0,0.99693,0.0,0.50772]
[1778342609311,45.89,80520.16,0.0,0.99693,0.0,0.50772]
[1778342609411,45.89,80520.16,0.0,0.99693,0.0,0.50772]
[1778342613811,45.89,80521.56,0.0,0.99694,0.0,0.50605]
[1778342614043,45.89,80521.56,0.0,0.99694,0.0,0.50605]
[1778342614925,45.89,80524.51,0.0,0.99695,0.0,0.50443]
[1778342620309,45.89,80524.9,0.0,0.99695,0.0,0.50422]
[1778342620355,45.89,80525.26,0.0,0.99696,0.0,0.50402]
[1778342620563,45.89,80525.26,0.0,0.99696,0.0,0.50402]
[1778342620969,45.89,80524.45,0.0,0.99695,0.0,0.50447]
[1778342622602,45.89,80525.24,0.0,0.99696,0.0,0.50403]
[1778342622810,45.89,80525.24,0.0,0.99696,0.0,0.50403]
[1778342628018,45.89,80525.25,0.0,0.99696,0.0,0.50403]
[1778342631141,45.89,80525.35,0.0,0.99696,0.0,0.50397]
[1778342631310,45.89,80525.35,0.0,0.99696,0.0,0.50397]
[1778342631365,45.89,80525.35,0.0,0.99696,0.0,0.50397]
[1778342633228,45.89,80525.35,0.0,0.99696,0.0,0.50397]
[1778342633312,45.89,80525.35,0.0,0.99696,0.0,0.50397]
[1778342639095,45.89,80525.26,0.0,0.99696,0.0,0.50402]
[1778342648158,45.89,80525.26,0.0,0.99696,0.0,0.50402]
[1778342650985,45.89,80524.46,0.0,0.99695,0.0,0.50446]
[1778342651059,45.89,80524.46,0.0,0.99695,0.0,0.50446]
[1778342651179,45.89,80524.98,0.0,0.99695,0.0,0.50418]
[1778342653381,45.89,80524.9,0.0,0.99695,0.0,0.50422]
[1778342653415,45.89,80522.58,0.0,0.99695,0.0,0.50549]
[1778342653566,45.89,80522.58,0.0,0.99695,0.0,0.50549]
[1778342654201,45.89,80520.35,0.0,0.99694,0.0,0.50672]
[1778342657316,45.89,80519.61,0.0,0.99693,0.0,0.50713]
[1778342657412,45.89,80516.82,0.0,0.99692,0.0,0.50867]
[1778342657559,45.89,80516.82,0.0,0.99692,0.0,0.50867]
[1778342658229,45.89,80515.01,0.0,0.99692,0.0,0.50967]
[1778342659198,45.89,80515.01,0.0,0.99692,0.0,0.50967]
[1778342659316,45.89,80515.01,0.0,0.99692,0.0,0.50967]
[1778342664271,45.89,80510.53,0.0,0.9969,0.0,0.51215]
[1778342665054,45.89,80510.53,0.0,0.9969,0.0,0.51215]
[1778342665066,45.89,80510.53,0.0,0.9969,0.0,0.51215]
[1778342665278,45.89,80505.93,0.0,0.99688,0.0,0.51471]
[1778342667413,45.89,80504.35,0.0,0.99688,0.0,0.51559]
[1778342667562,45.89,80503.67,0.0,0.99687,0.0,0.51597]
[1778342673335,45.89,80502.69,0.0,0.99688,0.0,0.51562]
[1778342679377,45.89,80498.63,0.0,0.99686,0.0,0.51789]
[1778342680384,45.89,80496.39,0.0,0.99685,0.0,0.51915]
[1778342682094,45.89,80494.63,0.0,0.99685,0.0,0.52014]
[1778342682311,45.89,80494.63,0.0,0.99685,0.0,0.52014]
[1778342682398,45.89,80495.07,0.0,0.99685,0.0,0.51989]
[1778342684466,45.89,80495.42,0.0,0.99685,0.0,0.5197]
[1778342684567,45.89,80495.42,0.0,0.99685,0.0,0.5197]
[1778342690454,45.89,80495.13,0.0,0.99685,0.0,0.51986]
[1778342694482,45.89,80498.01,0.0,0.99686,0.0,0.51824]
[1778342695046,45.89,80498.01,0.0,0.99686,0.0,0.51824]
[1778342695064,45.89,80498.01,0.0,0.99686,0.0,0.51824]
[1778342695490,45.89,80498.79,0.0,0.99686,0.0,0.5178]
[1778342697515,45.89,80498.82,0.0,0.99686,0.0,0.51779]
[1778342697567,45.89,80498.82,0.0,0.99686,0.0,0.51779]
[1778342707574,45.89,80499.52,0.0,0.99686,0.0,0.51739]
[1778342712978,45.89,80500.39,0.0,0.99687,0.0,0.51691]
[1778342713071,45.89,80500.39,0.0,0.99687,0.0,0.51691]
[1778342713077,45.89,80505.44,0.0,0.99689,0.0,0.51408]
[1778342715835,45.89,80506.64,0.0,0.99689,0.0,0.51341]
[1778342716061,45.89,80506.64,0.0,0.99689,0.0,0.51341]
[1778342718651,45.89,80502.69,0.0,0.99688,0.0,0.51562]
[1778342720222,45.89,80502.69,0.0,0.99688,0.0,0.51562]
[1778342720310,45.89,80502.69,0.0,0.99688,0.0,0.51562]
[1778342720460,45.89,80503.17,0.0,0.99688,0.0,0.51535]
[1778342720665,45.89,80505.46,0.0,0.99689,0.0,0.51407]
[1778342721672,45.89,80507.45,0.0,0.99689,0.0,0.51296]
[1778342722656,45.89,80507.45,0.0,0.99689,0.0,0.51296]
[1778342722814,45.89,80507.45,0.0,0.99689,0.0,0.51296]
[1778342723686,45.89,80509.33,0.0,0.9969,0.0,0.51192]
[1778342725945,45.89,80509.28,0.0,0.9969,0.0,0.51195]
[1778342726060,45.89,80509.28,0.0,0.9969,0.0,0.51195]
[1778342726102,45.89,80508.65,0.0,0.9969,0.0,0.5123]
[1778342727714,45.89,80510.86,0.0,0.99691,0.0,0.51107]
[1778342729728,45.89,80513.96,0.0,0.99692,0.0,0.50935]
[1778342731169,45.89,80513.96,0.0,0.99692,0.0,0.50935]
[1778342731311,45.89,80513.96,0.0,0.99692,0.0,0.50935]
[1778342732750,45.89,80521.22,0.0,0.99695,0.0,0.50446]
[1778342735638,45.89,80522.22,0.0,0.99696,0.0,0.50391]
[1778342736162,45.89,80522.22,0.0,0.99696,0.0,0.50391]
[1778342736201,45.89,80524.5,0.0,0.99696,0.0,0.50266]
[1778342737585,45.89,80524.5,0.0,0.99696,0.0,0.50266]
[1778342737809,45.89,80524.91,0.0,0.99697,0.0,0.50244]
[1778342737910,45.89,80524.91,0.0,0.99697,0.0,0.50244]
[1778342742044,45.89,80525.55,0.0,0.99697,0.0,0.50209]
[1778342742061,45.89,80525.55,0.0,0.99697,0.0,0.50209]
[1778342743814,45.89,80526.45,0.0,0.99697,0.0,0.5016]
[1778342743828,45.89,80526.46,0.0,0.99697,0.0,0.50159]
[1778342748863,45.89,80525.89,0.0,0.99697,0.0,0.50191]
[1778342750877,45.89,80524.06,0.0,0.99696,0.0,0.50291]
[1778342753638,45.89,80523.16,0.0,0.99696,0.0,0.5034]
[1778342752891,45.89,80521.24,0.0,0.99695,0.0,0.50445]
[1778342753815,45.89,80521.24,0.0,0.99695,0.0,0.50445]
[1778342759940,45.89,80521.43,0.0,0.99695,0.0,0.50435]
[1778342762961,45.89,80512.71,0.0,0.99692,0.0,0.50915]
[1778342763811,45.89,80512.71,0.0,0.99692,0.0,0.50915]
[1778342763968,45.89,80513.06,0.0,0.99692,0.0,0.50895]
[1778342765013,45.89,80513.06,0.0,0.99692,0.0,0.50895]
[1778342765066,45.89,80513.06,0.0,0.99692,0.0,0.50895]
[1778342773032,45.89,80512.82,0.0,0.99692,0.0,0.50909]
[1778342778067,45.89,80512.86,0.0,0.99692,0.0,0.50906]
[1778342785117,45.89,80515.45,0.0,0.99693,0.0,0.50763]
[1778342788541,45.89,80518.42,0.0,0.99694,0.0,0.506]
[1778342788563,45.89,80518.42,0.0,0.99694,0.0,0.506]
[1778342789888,45.89,80518.35,0.0,0.99694,0.0,0.50604]
[1778342790065,45.89,80518.35,0.0,0.99694,0.0,0.50604]
[1778342790152,45.89,80518.03,0.0,0.99694,0.0,0.50621]
[1778342794524,45.89,80520.52,0.0,0.99695,0.0,0.50396]
[1778342794562,45.89,80520.52,0.0,0.99695,0.0,0.50396]
[1778342797201,45.89,80523.95,0.0,0.99697,0.0,0.50208]
[1778342798330,45.89,80523.95,0.0,0.99697,0.0,0.50208]
[1778342798564,45.89,80523.95,0.0,0.99697,0.0,0.50208]
[1778342798881,45.89,80525.56,0.0,0.99697,0.0,0.5012]
[1778342799059,45.89,80525.56,0.0,0.99697,0.0,0.5012]
[1778342799215,45.89,80526.01,0.0,0.99697,0.0,0.50095]
[1778342804250,45.89,80527.53,0.0,0.99698,0.0,0.50013]
[1778342805793,45.89,80527.39,0.0,0.99698,0.0,0.5002]
[1778342805814,45.89,80527.39,0.0,0.99698,0.0,0.5002]
[1778342812306,45.89,80527.87,0.0,0.99698,0.0,0.49994]
[1778342815423,45.89,80527.92,0.0,0.99698,0.0,0.49991]
[1778342815563,45.89,80527.92,0.0,0.99698,0.0,0.49991]
[1778342816299,45.89,80527.79,0.0,0.99698,0.0,0.49998]
[1778342816311,45.89,80527.79,0.0,0.99698,0.0,0.49998]
[1778342816334,45.89,80527.7,0.0,0.99698,0.0,0.50003]
[1778342821370,45.89,80526.36,0.0,0.99698,0.0,0.50076]
[1778342826405,45.89,80527.0,0.0,0.99698,0.0,0.50042]
[1778342830920,45.89,80527.36,0.0,0.99698,0.0,0.50022]
[1778342831065,45.89,80527.36,0.0,0.99698,0.0,0.50022]
[1778342836475,45.89,80530.13,0.0,0.99699,0.0,0.49871]
[1778342837482,45.89,80533.42,0.0,0.997,0.0,0.49693]
[1778342839584,45.89,80533.99,0.0,0.997,0.0,0.49662]
[1778342839814,45.89,80534.28,0.0,0.997,0.0,0.49646]
[1778342840458,45.89,80534.28,0.0,0.997,0.0,0.49646]
[1778342840566,45.89,80534.28,0.0,0.997,0.0,0.49646]
[1778342840616,45.89,80534.09,0.0,0.997,0.0,0.49657]
[1778342844531,45.89,80530.81,0.0,0.99699,0.0,0.49834]
[1778342848315,45.89,80532.53,0.0,0.997,0.0,0.49741]
[1778342848563,45.89,80532.53,0.0,0.997,0.0,0.49741]
[1778342854346,45.89,80534.48,0.0,0.99701,0.0,0.49548]
[1778342854563,45.89,80534.48,0.0,0.99701,0.0,0.49548]
[1778342855414,45.89,80534.66,0.0,0.99701,0.0,0.49538]
[1778342855560,45.89,80534.66,0.0,0.99701,0.0,0.49538]
[1778342855660,45.89,80534.66,0.0,0.99701,0.0,0.49538]
[1778342858630,45.89,80530.25,0.0,0.997,0.0,0.49777]
[1778342860618,45.89,80527.56,0.0,0.99699,0.0,0.49923]
[1778342860815,45.89,80527.63,0.0,0.99699,0.0,0.49919]
[1778342866010,45.89,80523.87,0.0,0.99697,0.0,0.50124]
[1778342866064,45.89,80523.87,0.0,0.99697,0.0,0.50124]
[1778342867974,45.89,80524.22,0.0,0.99697,0.0,0.50105]
[1778342868068,45.89,80524.22,0.0,0.99697,0.0,0.50105]
[1778342868707,45.89,80524.58,0.0,0.99697,0.0,0.50085]
[1778342873744,45.89,80524.76,0.0,0.99697,0.0,0.50075]
[1778342874642,45.89,80524.76,0.0,0.99697,0.0,0.50075]
[1778342874812,45.89,80524.48,0.0,0.99697,0.0,0.5009]
[1778342881801,45.89,80524.34,0.0,0.99697,0.0,0.50098]
[1778342883104,45.89,80524.34,0.0,0.99697,0.0,0.50098]
[1778342883311,45.89,80524.34,0.0,0.99697,0.0,0.50098]
[1778342884202,45.89,80523.91,0.0,0.99697,0.0,0.50122]
[1778342884310,45.89,80523.91,0.0,0.99697,0.0,0.50122]
[1778342884411,45.89,80523.31,0.0,0.99697,0.0,0.50154]
[1778342889856,45.89,80522.64,0.0,0.99697,0.0,0.50191]
[1778342896021,45.89,80522.75,0.0,0.99697,0.0,0.50185]
[1778342896075,45.89,80522.75,0.0,0.99697,0.0,0.50185]
[1778342901940,45.89,80526.09,0.0,0.99698,0.0,0.50003]
[1778342904239,45.89,80525.93,0.0,0.99698,0.0,0.50011]
[1778342904310,45.89,80525.93,0.0,0.99698,0.0,0.50011]
[1778342905243,45.89,80526.01,0.0,0.99698,0.0,0.50007]
[1778342905312,45.89,80526.01,0.0,0.99698,0.0,0.50007]
[1778342905399,45.89,80526.04,0.0,0.99698,0.0,0.50005]
[1778342907982,45.89,80530.14,0.0,0.99699,0.0,0.49783]
[1778342911540,45.89,80530.09,0.0,0.99699,0.0,0.49785]
[1778342911560,45.89,80530.09,0.0,0.99699,0.0,0.49785]
[1778342917045,45.89,80531.94,0.0,0.99701,0.0,0.49597]
[1778342919131,45.89,80530.39,0.0,0.997,0.0,0.49681]
[1778342919311,45.89,80530.39,0.0,0.997,0.0,0.49681]
[1778342920639,45.89,80531.41,0.0,0.997,0.0,0.49626]
[1778342920740,45.89,80531.38,0.0,0.997,0.0,0.49627]
[1778342927115,45.89,80532.23,0.0,0.99701,0.0,0.49582]
[1778342932150,45.89,80532.8,0.0,0.99701,0.0,0.49551]
[1778342937185,45.89,80532.91,0.0,0.99701,0.0,0.49545]
[1778342942095,45.89,80530.64,0.0,0.997,0.0,0.49668]
[1778342942311,45.89,80530.64,0.0,0.997,0.0,0.49668]
[1778342948262,45.89,80527.63,0.0,0.99699,0.0,0.49831]
[1778342949235,45.89,80527.63,0.0,0.99699,0.0,0.49831]
[1778342949319,45.89,80527.63,0.0,0.99699,0.0,0.49831]
[1778342951176,45.89,80524.18,0.0,0.99698,0.0,0.50018]
[1778342951194,45.89,80524.18,0.0,0.99698,0.0,0.50018]
[1778342951283,45.89,80522.58,0.0,0.99697,0.0,0.50106]
[1778342956318,45.89,80521.6,0.0,0.99697,0.0,0.50159]
[1778342961353,45.89,80519.59,0.0,0.99696,0.0,0.50269]
[1778342962508,45.89,80519.59,0.0,0.99696,0.0,0.50269]
[1778342962559,45.89,80519.59,0.0,0.99696,0.0,0.50269]
[1778342970416,45.89,80534.95,0.0,0.99702,0.0,0.49435]
[1778342971423,45.89,80543.63,0.0,0.99705,0.0,0.48882]
[1778342972019,45.89,80543.63,0.0,0.99705,0.0,0.48882]
[1778342972063,45.89,80543.63,0.0,0.99705,0.0,0.48882]
[1778342974341,45.89,80544.26,0.0,0.99706,0.0,0.48848]
[1778342974563,45.89,80544.26,0.0,0.99706,0.0,0.48848]
[1778342974585,45.89,80544.61,0.0,0.99706,0.0,0.48829]
[1778342979609,45.89,80547.01,0.0,0.99707,0.0,0.48701]
[1778342982421,45.89,80547.93,0.0,0.99707,0.0,0.48652]
[1778342982562,45.89,80547.93,0.0,0.99707,0.0,0.48652]
[1778342985522,45.89,80553.01,0.0,0.99709,0.0,0.48383]
[1778342985993,45.89,80553.01,0.0,0.99709,0.0,0.48383]
[1778342986052,45.89,80553.01,0.0,0.99709,0.0,0.48383]
[1778342986070,45.89,80553.01,0.0,0.99709,0.0,0.48383]
[1778342986535,45.89,80553.13,0.0,0.99709,0.0,0.48377]
[1778342991570,45.89,80555.55,0.0,0.9971,0.0,0.48249]
[1778342993584,45.89,80558.85,0.0,0.99711,0.0,0.48075]
[1778342995333,45.89,80559.32,0.0,0.99711,0.0,0.4805]
[1778342995561,45.89,80559.32,0.0,0.99711,0.0,0.4805]
[1778342997558,45.89,80559.39,0.0,0.99711,0.0,0.48046]
[1778342997810,45.89,80559.39,0.0,0.99711,0.0,0.48046]
[1778342997612,45.89,80560.13,0.0,0.99711,0.0,0.48007]
[1778343001383,45.89,80560.54,0.0,0.99711,0.0,0.47986]
[1778343001569,45.89,80560.54,0.0,0.99711,0.0,0.47986]
[1778343006675,45.89,80562.87,0.0,0.99712,0.0,0.47864]
[1778343010703,45.89,80566.08,0.0,0.99713,0.0,0.47696]
[1778343011489,45.89,80566.08,0.0,0.99713,0.0,0.47696]
[1778343011560,45.89,80566.08,0.0,0.99713,0.0,0.47696]
[1778343013218,45.89,80569.12,0.0,0.99714,0.0,0.47537]
[1778343013311,45.89,80569.12,0.0,0.99714,0.0,0.47537]
[1778343013724,45.89,80569.06,0.0,0.99714,0.0,0.4754]
[1778343018759,45.89,80570.8,0.0,0.99715,0.0,0.47449]
[1778343021725,45.89,80570.95,0.0,0.99715,0.0,0.47442]
[1778343021816,45.89,80570.95,0.0,0.99715,0.0,0.47442]
[1778343027822,45.89,80570.43,0.0,0.99715,0.0,0.47469]
[1778343028482,45.89,80570.43,0.0,0.99715,0.0,0.47469]
[1778343028565,45.89,80570.43,0.0,0.99715,0.0,0.47469]
[1778343028829,45.89,80570.24,0.0,0.99715,0.0,0.47479]
[1778343033864,45.89,80570.46,0.0,0.99715,0.0,0.47382]
[1778343039908,45.89,80571.72,0.0,0.99716,0.0,0.47317]
[1778343040312,45.89,80571.72,0.0,0.99716,0.0,0.47317]
[1778343040565,45.89,80571.72,0.0,0.99716,0.0,0.47317]
[1778343042929,45.89,80577.34,0.0,0.99718,0.0,0.47026]
[1778343043041,45.89,80577.34,0.0,0.99718,0.0,0.47026]
[1778343043072,45.89,80577.34,0.0,0.99718,0.0,0.47026]
[1778343043905,45.89,80577.34,0.0,0.99718,0.0,0.47026]
[1778343043936,45.89,80577.71,0.0,0.99718,0.0,0.47007]
[1778343044073,45.89,80577.71,0.0,0.99718,0.0,0.47007]
[1778343044943,45.89,80582.41,0.0,0.9972,0.0,0.46765]
[1778343049978,45.89,80583.7,0.0,0.9972,0.0,0.46698]
[1778343052220,45.89,80583.62,0.0,0.9972,0.0,0.46703]
[1778343055329,45.89,80584.3,0.0,0.9972,0.0,0.46668]
[1778343055391,45.89,80592.41,0.0,0.99723,0.0,0.46253]
[1778343056022,45.89,80600.63,0.0,0.99726,0.0,0.45837]
[1778343058888,45.89,80601.47,0.0,0.99726,0.0,0.45794]
[1778343061057,45.89,80607.0,0.0,0.99728,0.0,0.45516]
[1778343064078,45.89,80600.42,0.0,0.99726,0.0,0.45847]
[1778343065747,45.89,80600.42,0.0,0.99726,0.0,0.45847]
[1778343065812,45.89,80600.42,0.0,0.99726,0.0,0.45847]
[1778343065897,45.89,80593.97,0.0,0.99724,0.0,0.46174]
[1778343068766,45.89,80593.45,0.0,0.99723,0.0,0.462]
[1778343072134,45.89,80589.19,0.0,0.99722,0.0,0.46417]
[1778343074149,45.89,80585.11,0.0,0.99721,0.0,0.46626]
[1778343075949,45.89,80585.11,0.0,0.99721,0.0,0.46626]
[1778343075155,45.89,80580.46,0.0,0.99719,0.0,0.46865]
[1778343076061,45.89,80580.46,0.0,0.99719,0.0,0.46865]
[1778343076297,45.89,80580.19,0.0,0.99719,0.0,0.46879]
[1778343082204,45.89,80579.65,0.0,0.99719,0.0,0.46907]
[1778343087239,45.89,80579.94,0.0,0.99719,0.0,0.46892]
[1778343091565,45.89,80580.0,0.0,0.99719,0.0,0.46889]
[1778343092074,45.89,80580.01,0.0,0.99719,0.0,0.46804]
[1778343096060,45.89,80579.58,0.0,0.99719,0.0,0.46826]
[1778343104358,45.89,80580.0,0.0,0.99719,0.0,0.46804]
[1778343107661,45.89,80580.05,0.0,0.99719,0.0,0.46802]
[1778343107811,45.89,80580.05,0.0,0.99719,0.0,0.46802]
[1778343107910,45.89,80580.05,0.0,0.99719,0.0,0.46802]
[1778343109278,45.89,80580.05,0.0,0.99719,0.0,0.46802]
[1778343109309,45.89,80580.05,0.0,0.99719,0.0,0.46802]
[1778343114428,45.89,80581.85,0.0,0.9972,0.0,0.46709]
[1778343119463,45.89,80581.75,0.0,0.9972,0.0,0.46715]
[1778343123491,45.89,80578.22,0.0,0.99719,0.0,0.46896]
[1778343124068,45.89,80578.22,0.0,0.99719,0.0,0.46896]
[1778343126437,45.89,80575.61,0.0,0.99718,0.0,0.47031]
[1778343126567,45.89,80575.61,0.0,0.99718,0.0,0.47031]
[1778343126590,45.89,80575.84,0.0,0.99718,0.0,0.47019]
[1778343129533,45.89,80567.6,0.0,0.99715,0.0,0.47446]
[1778343132555,45.89,80566.8,0.0,0.99715,0.0,0.47488]
[1778343134808,45.89,80566.82,0.0,0.99715,0.0,0.47487]
[1778343135067,45.89,80566.82,0.0,0.99715,0.0,0.47487]
[1778343140611,45.89,80566.16,0.0,0.99714,0.0,0.47521]
[1778343143981,45.89,80568.43,0.0,0.99715,0.0,0.47403]
[1778343144066,45.89,80570.49,0.0,0.99716,0.0,0.47296]
[1778343144639,45.89,80570.03,0.0,0.99716,0.0,0.4732]
[1778343146330,45.89,80568.59,0.0,0.99715,0.0,0.47394]
[1778343146560,45.89,80568.59,0.0,0.99715,0.0,0.47394]
[1778343151688,45.89,80565.91,0.0,0.99715,0.0,0.47449]
[1778343154709,45.89,80558.53,0.0,0.99712,0.0,0.47834]
[1778343155991,45.89,80558.53,0.0,0.99712,0.0,0.47834]
[1778343156064,45.89,80556.54,0.0,0.99712,0.0,0.47939]
[1778343156723,45.89,80557.22,0.0,0.99712,0.0,0.47903]
[1778343157220,45.89,80557.22,0.0,0.99712,0.0,0.47903]
[1778343157311,45.89,80557.22,0.0,0.99712,0.0,0.47903]
[1778343162765,45.89,80556.83,0.0,0.99712,0.0,0.47924]
[1778343168807,45.89,80555.28,0.0,0.99711,0.0,0.48005]
[1778343173842,45.89,80554.94,0.0,0.99711,0.0,0.48023]
[1778343179877,45.89,80555.17,0.0,0.99711,0.0,0.48011]
[1778343180061,45.89,80555.17,0.0,0.99711,0.0,0.48011]
[1778343179911,45.89,80555.17,0.0,0.99711,0.0,0.48011]
[1778343181372,45.89,80555.17,0.0,0.99711,0.0,0.48011]
[1778343181560,45.89,80555.17,0.0,0.99711,0.0,0.48011]
[1778343186933,45.89,80553.83,0.0,0.99711,0.0,0.48081]
[1778343188059,45.89,80553.83,0.0,0.99711,0.0,0.48081]
[1778343188311,45.89,80553.44,0.0,0.9971,0.0,0.48102]
[1778343188947,45.89,80552.06,0.0,0.9971,0.0,0.48175]
[1778343189503,45.89,80552.06,0.0,0.9971,0.0,0.48175]
[1778343189561,45.89,80552.06,0.0,0.9971,0.0,0.48175]
[1778343194989,45.89,80552.52,0.0,0.9971,0.0,0.4815]
[1778343199715,45.89,80552.96,0.0,0.9971,0.0,0.48127]
[1778343199812,45.89,80552.96,0.0,0.9971,0.0,0.48127]
[1778343200024,45.89,80552.97,0.0,0.9971,0.0,0.48127]
[1778343201317,45.89,80552.97,0.0,0.9971,0.0,0.48127]
[1778343201558,45.89,80552.97,0.0,0.9971,0.0,0.48127]
[1778343207073,45.89,80553.38,0.0,0.9971,0.0,0.48105]
[1778343211736,45.89,80552.8,0.0,0.9971,0.0,0.48136]
[1778343211811,45.89,80552.8,0.0,0.9971,0.0,0.48136]
[1778343211814,45.89,80552.8,0.0,0.99711,0.0,0.4805]
[1778343212911,45.89,80552.8,0.0,0.99711,0.0,0.4805]
[1778343213063,45.89,80552.8,0.0,0.99711,0.0,0.4805]
[1778343219889,45.89,80552.46,0.0,0.99711,0.0,0.48068]
[1778343220065,45.89,80552.46,0.0,0.99711,0.0,0.48068]
[1778343220055,45.89,80559.76,0.0,0.99713,0.0,0.47685]
[1778343220165,45.89,80562.86,0.0,0.99714,0.0,0.47523]
[1778343221369,45.89,80562.86,0.0,0.99714,0.0,0.47523]
[1778343221561,45.89,80562.86,0.0,0.99714,0.0,0.47523]
[1778343227214,45.89,80565.12,0.0,0.99715,0.0,0.47405]
[1778343228341,45.89,80565.12,0.0,0.99715,0.0,0.47405]
[1778343228566,45.89,80565.12,0.0,0.99715,0.0,0.47405]
[1778343228660,45.89,80566.09,0.0,0.99715,0.0,0.47355]
[1778343229727,45.89,80566.09,0.0,0.99715,0.0,0.47355]
[1778343229809,45.89,80566.09,0.0,0.99715,0.0,0.47355]
[1778343232249,45.89,80569.86,0.0,0.99717,0.0,0.47159]
[1778343233256,45.89,80572.64,0.0,0.99718,0.0,0.47015]
[1778343235268,45.89,80573.72,0.0,0.99718,0.0,0.46959]
[1778343235311,45.89,80573.72,0.0,0.99718,0.0,0.46959]
[1778343235369,45.89,80574.81,0.0,0.99718,0.0,0.46903]
[1778343237023,45.89,80574.81,0.0,0.99718,0.0,0.46903]
[1778343237062,45.89,80574.81,0.0,0.99718,0.0,0.46903]
[1778343240526,45.89,80572.49,0.0,0.99718,0.0,0.47023]
[1778343240564,45.89,80572.49,0.0,0.99718,0.0,0.47023]
[1778343240579,45.89,80569.34,0.0,0.99717,0.0,0.47186]
[1778343242900,45.89,80569.78,0.0,0.99717,0.0,0.47163]
[1778343243061,45.89,80569.78,0.0,0.99717,0.0,0.47163]
[1778343246807,45.89,80566.73,0.0,0.99716,0.0,0.47321]
[1778343247071,45.89,80566.73,0.0,0.99716,0.0,0.47321]
[1778343247105,45.89,80561.54,0.0,0.99714,0.0,0.47592]
[1778343248396,45.89,80559.34,0.0,0.99713,0.0,0.47707]
[1778343248566,45.89,80559.34,0.0,0.99713,0.0,0.47707]
[1778343250383,45.89,80556.24,0.0,0.99712,0.0,0.47869]
[1778343257432,45.89,80556.71,0.0,0.99712,0.0,0.47844]
[1778343258528,45.89,80556.71,0.0,0.99712,0.0,0.47844]
[1778343258561,45.89,80556.71,0.0,0.99712,0.0,0.47844]
[1778343259061,45.89,80556.05,0.0,0.99712,0.0,0.47879]
[1778343260096,45.89,80556.05,0.0,0.99712,0.0,0.47879]
[1778343260310,45.89,80557.09,0.0,0.99712,0.0,0.47824]
[1778343265488,45.89,80557.2,0.0,0.99712,0.0,0.47819]
[1778343267477,45.89,80558.84,0.0,0.99713,0.0,0.47733]
[1778343267564,45.89,80558.84,0.0,0.99713,0.0,0.47733]
[1778343267632,45.89,80560.11,0.0,0.99713,0.0,0.47666]
[1778343269747,45.89,80560.14,0.0,0.99713,0.0,0.47665]
[1778343269809,45.89,80560.14,0.0,0.99713,0.0,0.47665]
[1778343274140,45.89,80562.62,0.0,0.99715,0.0,0.4745]
[1778343274313,45.89,80562.62,0.0,0.99715,0.0,0.4745]
[1778343276966,45.89,80562.58,0.0,0.99715,0.0,0.47452]
[1778343277060,45.89,80562.58,0.0,0.99715,0.0,0.47452]
[1778343277068,45.89,80562.06,0.0,0.99715,0.0,0.47479]
[1778343283615,45.89,80560.16,0.0,0.99714,0.0,0.47578]
[1778343288173,45.89,80560.39,0.0,0.99714,0.0,0.47566]
[1778343288315,45.89,80560.76,0.0,0.99714,0.0,0.47547]
[1778343293685,45.89,80560.87,0.0,0.99714,0.0,0.47541]
[1778343296706,45.89,80563.34,0.0,0.99715,0.0,0.47413]
[1778343297772,45.89,80563.34,0.0,0.99715,0.0,0.47413]
[1778343297812,45.89,80563.34,0.0,0.99715,0.0,0.47413]
[1778343297914,45.89,80566.83,0.0,0.99716,0.0,0.47231]
[1778343299670,45.89,80568.48,0.0,0.99717,0.0,0.47146]
[1778343299812,45.89,80568.48,0.0,0.99717,0.0,0.47146]
[1778343305780,45.89,80573.29,0.0,0.99718,0.0,0.46897]
[1778343306462,45.89,80573.29,0.0,0.99718,0.0,0.46897]
[1778343306560,45.89,80573.29,0.0,0.99718,0.0,0.46897]
[1778343306787,45.89,80574.33,0.0,0.99719,0.0,0.46844]
[1778343308703,45.89,80575.15,0.0,0.99719,0.0,0.46801]
[1778343308810,45.89,80575.15,0.0,0.99719,0.0,0.46801]
[1778343313836,45.89,80577.71,0.0,0.9972,0.0,0.4667]
[1778343318871,45.89,80578.16,0.0,0.9972,0.0,0.46647]
[1778343322779,45.89,80580.16,0.0,0.99721,0.0,0.46544]
[1778343322808,45.89,80580.16,0.0,0.99721,0.0,0.46544]
[1778343322970,45.89,80584.27,0.0,0.99722,0.0,0.46334]
[1778343324820,45.89,80585.52,0.0,0.99723,0.0,0.46271]
[1778343325061,45.89,80585.52,0.0,0.99723,0.0,0.46271]
[1778343330956,45.89,80586.68,0.0,0.99723,0.0,0.46211]
[1778343336000,45.89,80586.65,0.0,0.99724,0.0,0.4613]
[1778343336068,45.89,80586.65,0.0,0.99724,0.0,0.4613]
[1778343336101,45.89,80586.97,0.0,0.99724,0.0,0.46113]
[1778343342036,45.89,80587.79,0.0,0.99724,0.0,0.46072]
[1778343347071,45.89,80588.92,0.0,0.99724,0.0,0.46014]
[1778343348198,45.89,80588.92,0.0,0.99724,0.0,0.46014]
[1778343348220,45.89,80591.33,0.0,0.99725,0.0,0.45892]
[1778343348312,45.89,80591.33,0.0,0.99725,0.0,0.45892]
[1778343354120,45.89,80594.16,0.0,0.99726,0.0,0.45749]
[1778343358482,45.89,80595.23,0.0,0.99726,0.0,0.45695]
[1778343358558,45.89,80595.23,0.0,0.99726,0.0,0.45695]
[1778343359156,45.89,80595.54,0.0,0.99727,0.0,0.4568]
[1778343361646,45.89,80595.75,0.0,0.99727,0.0,0.45669]
[1778343361811,45.89,80595.75,0.0,0.99727,0.0,0.45669]
[1778343367212,45.89,80598.98,0.0,0.99728,0.0,0.45507]
[1778343367688,45.89,80598.98,0.0,0.99728,0.0,0.45507]
[1778343367809,45.89,80598.98,0.0,0.99728,0.0,0.45507]
[1778343368219,45.89,80598.87,0.0,0.99728,0.0,0.45512]
[1778343369627,45.89,80598.9,0.0,0.99728,0.0,0.45511]
[1778343369813,45.89,80598.9,0.0,0.99728,0.0,0.45511]
[1778343370233,45.89,80601.41,0.0,0.99729,0.0,0.45385]
[1778343372247,45.89,80599.59,0.0,0.99728,0.0,0.45476]
[1778343375726,45.89,80599.46,0.0,0.99728,0.0,0.45483]
[1778343375811,45.89,80599.46,0.0,0.99728,0.0,0.45483]
[1778343376275,45.89,80598.1,0.0,0.99727,0.0,0.45551]
[1778343377493,45.89,80598.18,0.0,0.99727,0.0,0.45547]
[1778343377566,45.89,80598.18,0.0,0.99727,0.0,0.45547]
[1778343382149,45.89,80598.85,0.0,0.99728,0.0,0.45513]
[1778343382250,45.89,80599.29,0.0,0.99728,0.0,0.45491]
[1778343382308,45.89,80599.29,0.0,0.99728,0.0,0.45491]
[1778343382320,45.89,80601.99,0.0,0.99729,0.0,0.45356]
[1778343384688,45.89,80601.02,0.0,0.99728,0.0,0.45404]
[1778343384815,45.89,80601.02,0.0,0.99728,0.0,0.45404]
[1778343384914,45.89,80599.29,0.0,0.99728,0.0,0.45491]
[1778343391034,45.89,80599.8,0.0,0.99728,0.0,0.45466]
[1778343391063,45.89,80599.8,0.0,0.99728,0.0,0.45466]
[1778343391141,45.89,80600.28,0.0,0.99729,0.0,0.45359]
[1778343391383,45.89,80602.06,0.0,0.99729,0.0,0.4527]
[1778343393075,45.89,80602.06,0.0,0.99729,0.0,0.4527]
[1778343393162,45.89,80604.44,0.0,0.9973,0.0,0.45151]
[1778343393314,45.89,80604.44,0.0,0.9973,0.0,0.45151]
[1778343395411,45.89,80607.27,0.0,0.99731,0.0,0.4501]
[1778343398697,45.89,80609.32,0.0,0.99732,0.0,0.44909]
[1778343399439,45.89,80611.58,0.0,0.99732,0.0,0.44796]
[1778343400420,45.89,80611.58,0.0,0.99732,0.0,0.44796]
[1778343400563,45.89,80611.58,0.0,0.99732,0.0,0.44796]
[1778343403236,45.89,80613.49,0.0,0.99733,0.0,0.44702]
[1778343406061,45.89,80613.47,0.0,0.99733,0.0,0.44703]
[1778343406091,45.89,80614.12,0.0,0.99733,0.0,0.44671]
[1778343406883,45.89,80614.12,0.0,0.99733,0.0,0.44671]
[1778343407064,45.89,80614.12,0.0,0.99733,0.0,0.44671]
[1778343409512,45.89,80609.97,0.0,0.99732,0.0,0.44876]
[1778343414259,45.89,80610.92,0.0,0.99732,0.0,0.44829]
[1778343414311,45.89,80610.92,0.0,0.99732,0.0,0.44829]
[1778343414998,45.89,80613.21,0.0,0.99733,0.0,0.44716]
[1778343415061,45.89,80613.21,0.0,0.99733,0.0,0.44716]
[1778343415099,45.89,80613.98,0.0,0.99733,0.0,0.44678]
[1778343420588,45.89,80614.75,0.0,0.99733,0.0,0.4464]
[1778343425623,45.89,80615.07,0.0,0.99734,0.0,0.44624]
[1778343429028,45.89,80613.49,0.0,0.99733,0.0,0.44702]
[1778343429062,45.89,80613.49,0.0,0.99733,0.0,0.44702]
[1778343434686,45.89,80614.08,0.0,0.99733,0.0,0.44673]
[1778343439229,45.89,80614.12,0.0,0.99733,0.0,0.44671]
[1778343439311,45.89,80614.12,0.0,0.99733,0.0,0.44671]
[1778343440077,45.89,80614.37,0.0,0.99733,0.0,0.44658]
[1778343440313,45.89,80614.37,0.0,0.99733,0.0,0.44658]
[1778343440178,45.89,80614.09,0.0,0.99733,0.0,0.44672]
[1778343445763,45.89,80613.88,0.0,0.99733,0.0,0.44683]
[1778343450798,45.89,80617.68,0.0,0.99734,0.0,0.44495]
[1778343453141,45.89,80618.46,0.0,0.99735,0.0,0.44376]
[1778343453312,45.89,80618.46,0.0,0.99735,0.0,0.44376]
[1778343459861,45.89,80621.75,0.0,0.99736,0.0,0.44214]
[1778343460988,45.89,80621.75,0.0,0.99736,0.0,0.44214]
[1778343461064,45.89,80621.75,0.0,0.99736,0.0,0.44214]
[1778343462889,45.89,80636.55,0.0,0.99741,0.0,0.43495]
[1778343463899,45.89,80642.94,0.0,0.99743,0.0,0.43187]
[1778343464905,45.89,80643.28,0.0,0.99743,0.0,0.43171]
[1778343469056,45.89,80641.37,0.0,0.99743,0.0,0.43263]
[1778343469309,45.89,80641.37,0.0,0.99743,0.0,0.43263]
[1778343470036,45.89,80642.61,0.0,0.99743,0.0,0.43203]
[1778343470063,45.89,80642.61,0.0,0.99743,0.0,0.43203]
[1778343470137,45.89,80643.32,0.0,0.99743,0.0,0.43169]
[1778343472961,45.89,80638.66,0.0,0.99742,0.0,0.43393]
[1778343477996,45.89,80638.8,0.0,0.99742,0.0,0.43386]
[1778343483046,45.89,80629.96,0.0,0.99739,0.0,0.43814]
[1778343485120,45.89,80627.7,0.0,0.99738,0.0,0.43924]
[1778343485312,45.89,80627.7,0.0,0.99738,0.0,0.43924]
[1778343491102,45.89,80630.9,0.0,0.99739,0.0,0.43768]
[1778343494123,45.89,80638.05,0.0,0.99742,0.0,0.43422]
[1778343495130,45.89,80643.29,0.0,0.99743,0.0,0.4317]
[1778343496137,45.89,80639.7,0.0,0.99742,0.0,0.43343]
[1778343497169,45.89,80639.7,0.0,0.99742,0.0,0.43343]
[1778343497864,45.89,80640.73,0.0,0.99742,0.0,0.43293]
[1778343498464,45.89,80640.82,0.0,0.99742,0.0,0.43289]
[1778343498560,45.89,80640.82,0.0,0.99742,0.0,0.43289]
[1778343499158,45.89,80640.92,0.0,0.99742,0.0,0.43284]
[1778343508221,45.89,80641.17,0.0,0.99743,0.0,0.43272]
[1778343511287,45.89,80642.11,0.0,0.99743,0.0,0.43227]
[1778343511314,45.89,80642.11,0.0,0.99743,0.0,0.43227]
[1778343517284,45.89,80641.41,0.0,0.99743,0.0,0.43181]
[1778343519143,45.89,80642.16,0.0,0.99743,0.0,0.43145]
[1778343519309,45.89,80642.16,0.0,0.99743,0.0,0.43145]
[1778343519990,45.89,80643.15,0.0,0.99744,0.0,0.43098]
[1778343520060,45.89,80643.15,0.0,0.99744,0.0,0.43098]
[1778343520305,45.89,80643.25,0.0,0.99744,0.0,0.43093]
[1778343525340,45.89,80642.5,0.0,0.99743,0.0,0.43129]
[1778343527354,45.89,80639.1,0.0,0.99742,0.0,0.43292]
[1778343528361,45.89,80635.36,0.0,0.99741,0.0,0.43473]
[1778343529122,45.89,80635.36,0.0,0.99741,0.0,0.43473]
[1778343529315,45.89,80635.36,0.0,0.99741,0.0,0.43473]
[1778343534403,45.89,80634.86,0.0,0.99741,0.0,0.43497]
[1778343541452,45.89,80631.98,0.0,0.9974,0.0,0.43636]
[1778343542696,45.89,80630.44,0.0,0.9974,0.0,0.43711]
[1778343542817,45.89,80630.44,0.0,0.9974,0.0,0.43711]
[1778343544037,45.89,80629.73,0.0,0.99739,0.0,0.43745]
[1778343544064,45.89,80629.73,0.0,0.99739,0.0,0.43745]
[1778343544138,45.89,80629.73,0.0,0.99739,0.0,0.43745]
[1778343550515,45.89,80628.57,0.0,0.99739,0.0,0.43801]
[1778343552083,45.89,80628.57,0.0,0.99739,0.0,0.43801]
[1778343552313,45.89,80628.57,0.0,0.99739,0.0,0.43801]
[1778343553536,45.89,80622.36,0.0,0.99737,0.0,0.44104]
[1778343556557,45.89,80619.58,0.0,0.99736,0.0,0.4424]
[1778343561592,45.89,80620.1,0.0,0.99736,0.0,0.44215]
[1778343564170,45.89,80621.28,0.0,0.99737,0.0,0.44157]
[1778343564314,45.89,80621.28,0.0,0.99737,0.0,0.44157]
[1778343566282,45.89,80620.57,0.0,0.99736,0.0,0.44192]
[1778343566316,45.89,80620.57,0.0,0.99736,0.0,0.44192]
[1778343566374,45.89,80620.25,0.0,0.99736,0.0,0.44207]
[1778343571662,45.89,80618.79,0.0,0.99736,0.0,0.44198]
[1778343572571,45.89,80618.79,0.0,0.99736,0.0,0.44198]
[1778343572814,45.89,80618.79,0.0,0.99736,0.0,0.44198]
[1778343576095,45.89,80617.86,0.0,0.99736,0.0,0.44244]
[1778343576310,45.89,80617.86,0.0,0.99736,0.0,0.44244]
[1778343576411,45.89,80618.48,0.0,0.99736,0.0,0.44213]
[1778343580725,45.89,80621.48,0.0,0.99737,0.0,0.44066]
[1778343590676,45.89,80621.66,0.0,0.99737,0.0,0.44058]
[1778343590809,45.89,80621.66,0.0,0.99737,0.0,0.44058]
[1778343595180,45.89,80621.43,0.0,0.99737,0.0,0.44069]
[1778343595831,45.89,80639.22,0.0,0.99743,0.0,0.43207]
[1778343596838,45.89,80639.45,0.0,0.99743,0.0,0.43196]
[1778343598944,45.89,80638.49,0.0,0.99743,0.0,0.43242]
[1778343604895,45.89,80635.67,0.0,0.99742,0.0,0.43378]
[1778343607526,45.89,80635.13,0.0,0.99741,0.0,0.43404]
[1778343607560,45.89,80633.05,0.0,0.99741,0.0,0.43504]
[1778343607916,45.89,80633.47,0.0,0.99741,0.0,0.43484]
[1778343612261,45.89,80633.38,0.0,0.99741,0.0,0.43488]
[1778343612312,45.89,80633.38,0.0,0.99741,0.0,0.43488]
[1778343612405,45.89,80641.21,0.0,0.99743,0.0,0.43112]
[1778343613958,45.89,80646.28,0.0,0.99745,0.0,0.42869]
[1778343619247,45.89,80646.77,0.0,0.99745,0.0,0.42846]
[1778343619310,45.89,80646.77,0.0,0.99745,0.0,0.42846]
[1778343623139,45.89,80649.14,0.0,0.99746,0.0,0.42733]
[1778343623312,45.89,80649.14,0.0,0.99746,0.0,0.42733]
[1778343624030,45.89,80657.62,0.0,0.99749,0.0,0.42332]
[1778343625036,45.89,80668.43,0.0,0.99752,0.0,0.41825]
[1778343625879,45.89,80668.43,0.0,0.99752,0.0,0.41825]
[1778343626068,45.89,80668.43,0.0,0.99752,0.0,0.41825]
[1778343626163,45.89,80668.63,0.0,0.99752,0.0,0.41815]
[1778343629461,45.89,80669.14,0.0,0.99752,0.0,0.41792]
[1778343629522,45.89,80669.04,0.0,0.99752,0.0,0.41796]
[1778343629561,45.89,80669.04,0.0,0.99752,0.0,0.41796]
[1778343630267,45.89,80669.04,0.0,0.99752,0.0,0.41796]
[1778343631079,45.89,80730.48,0.0,0.99771,0.0,0.38943]
[1778343631829,45.89,80730.48,0.0,0.99771,0.0,0.38943]
[1778343632096,45.89,80745.37,0.0,0.99775,0.0,0.38296]
[1778343633099,45.89,80739.53,0.0,0.99774,0.0,0.38548]
[1778343634168,45.89,80739.53,0.0,0.99774,0.0,0.38548]
[1778343634250,45.89,80725.5,0.0,0.9977,0.0,0.39162]
[1778343635057,45.89,80725.5,0.0,0.9977,0.0,0.39162]
[1778343635112,45.89,80724.03,0.0,0.99769,0.0,0.39227]
[1778343636119,45.89,80702.33,0.0,0.99763,0.0,0.40194]
[1778343637126,45.89,80693.72,0.0,0.9976,0.0,0.40584]
[1778343638133,45.89,80693.48,0.0,0.9976,0.0,0.40595]
[1778343639395,45.89,80693.48,0.0,0.9976,0.0,0.40595]
[1778343639437,45.89,80693.79,0.0,0.9976,0.0,0.4058]
[1778343640147,45.89,80703.61,0.0,0.99763,0.0,0.40136]
[1778343641154,45.89,80700.42,0.0,0.99762,0.0,0.4028]
[1778343641577,45.89,80700.42,0.0,0.99762,0.0,0.4028]
[1778343642161,45.89,80694.16,0.0,0.9976,0.0,0.40564]
[1778343643168,45.89,80691.23,0.0,0.99759,0.0,0.40697]
[1778343645182,45.89,80685.99,0.0,0.99758,0.0,0.40936]
[1778343645579,45.89,80685.99,0.0,0.99758,0.0,0.40936]
[1778343646189,45.89,80681.33,0.0,0.99756,0.0,0.4115]
[1778343648203,45.89,80674.73,0.0,0.99754,0.0,0.41455]
[1778343649210,45.89,80671.93,0.0,0.99754,0.0,0.41585]
[1778343650217,45.89,80668.01,0.0,0.99752,0.0,0.41767]
[1778343651224,45.89,80665.62,0.0,0.99752,0.0,0.41878]
[1778343653238,45.89,80668.11,0.0,0.99752,0.0,0.41762]
[1778343654245,45.89,80673.19,0.0,0.99754,0.0,0.41526]
[1778343655252,45.89,80678.52,0.0,0.99756,0.0,0.4128]
[1778343656259,45.89,80681.82,0.0,0.99757,0.0,0.41128]
[1778343658273,45.89,80685.52,0.0,0.99758,0.0,0.40958]
[1778343659281,45.89,80687.76,0.0,0.99758,0.0,0.40855]
[1778343662301,45.89,80685.28,0.0,0.99758,0.0,0.40969]
[1778343663308,45.89,80688.13,0.0,0.99758,0.0,0.40838]
[1778343664315,45.89,80679.95,0.0,0.99756,0.0,0.41214]
[1778343665323,45.89,80675.87,0.0,0.99755,0.0,0.41402]
[1778343666330,45.89,80671.09,0.0,0.99753,0.0,0.41624]
[1778343671367,45.89,80672.53,0.0,0.99754,0.0,0.41557]
[1778343672374,45.89,80675.36,0.0,0.99755,0.0,0.41426]
[1778343673381,45.89,80679.87,0.0,0.99756,0.0,0.41217]
[1778343674388,45.89,80687.74,0.0,0.99758,0.0,0.40856]
[1778343675395,45.89,80694.58,0.0,0.9976,0.0,0.40545]
[1778343677409,45.89,80697.46,0.0,0.99761,0.0,0.40414]
[1778343678416,45.89,80693.81,0.0,0.9976,0.0,0.4058]
[1778343679423,45.89,80689.53,0.0,0.99759,0.0,0.40774]
[1778343680430,45.89,80686.97,0.0,0.99758,0.0,0.40891]
[1778343682444,45.89,80690.9,0.0,0.99759,0.0,0.40712]
[1778343683451,45.89,80693.34,0.0,0.9976,0.0,0.40601]
[1778343688486,45.89,80694.35,0.0,0.9976,0.0,0.40555]
[1778343689493,45.89,80689.99,0.0,0.99759,0.0,0.40753]
[1778343691507,45.89,80686.77,0.0,0.99758,0.0,0.40824]
[1778343694595,45.89,80686.58,0.0,0.99758,0.0,0.40833]
[1778343694528,45.89,80680.21,0.0,0.99757,0.0,0.41125]
[1778343695535,45.89,80679.3,0.0,0.99756,0.0,0.41167]
[1778343696542,45.89,80676.1,0.0,0.99755,0.0,0.41315]
[1778343698556,45.89,80671.35,0.0,0.99754,0.0,0.41534]
[1778343699563,45.89,80668.88,0.0,0.99753,0.0,0.41649]
[1778343701577,45.89,80666.2,0.0,0.99752,0.0,0.41774]
[1778343703591,45.89,80663.91,0.0,0.99751,0.0,0.41881]
[1778343705605,45.89,80667.54,0.0,0.99753,0.0,0.41711]
[1778343710645,45.89,80667.42,0.0,0.99753,0.0,0.41717]
[1778343715679,45.89,80669.26,0.0,0.99753,0.0,0.41631]
[1778343717693,45.89,80676.7,0.0,0.99755,0.0,0.41287]
[1778343718700,45.89,80679.07,0.0,0.99756,0.0,0.41178]
[1778343722484,45.89,80682.81,0.0,0.99757,0.0,0.41006]
[1778343723562,45.89,80682.81,0.0,0.99757,0.0,0.41006]
[1778343724465,45.89,80683.69,0.0,0.99758,0.0,0.40965]
[1778343728861,45.89,80684.61,0.0,0.99758,0.0,0.40923]
[1778343729061,45.89,80684.61,0.0,0.99758,0.0,0.40923]
[1778343731793,45.89,80678.22,0.0,0.99756,0.0,0.41217]
[1778343733545,45.89,80678.22,0.0,0.99756,0.0,0.41217]
[1778343733561,45.89,80678.22,0.0,0.99756,0.0,0.41217]
[1778343733580,45.89,80669.77,0.0,0.99753,0.0,0.41608]
[1778343733807,45.89,80667.41,0.0,0.99753,0.0,0.41718]
[1778343735268,45.89,80667.41,0.0,0.99753,0.0,0.41718]
[1778343735315,45.89,80667.41,0.0,0.99753,0.0,0.41718]
[1778343740856,45.89,80670.85,0.0,0.99754,0.0,0.41558]
[1778343741863,45.89,80675.14,0.0,0.99755,0.0,0.41359]
[1778343744292,45.89,80676.84,0.0,0.99755,0.0,0.4128]
[1778343744309,45.89,80676.84,0.0,0.99755,0.0,0.4128]
[1778343744549,45.89,80677.11,0.0,0.99756,0.0,0.41268]
[1778343746617,45.89,80677.82,0.0,0.99756,0.0,0.41235]
[1778343746809,45.89,80677.86,0.0,0.99756,0.0,0.41233]
[1778343747905,45.89,80675.33,0.0,0.99755,0.0,0.4135]
[1778343748917,45.89,80675.33,0.0,0.99755,0.0,0.4135]
[1778343749063,45.89,80675.33,0.0,0.99755,0.0,0.4135]
[1778343749162,45.89,80674.01,0.0,0.99755,0.0,0.41411]
[1778343749919,45.89,80671.59,0.0,0.99754,0.0,0.41523]
[1778343754954,45.89,80672.14,0.0,0.99754,0.0,0.41421]
[1778343758330,45.89,80672.42,0.0,0.99755,0.0,0.41408]
[1778343758560,45.89,80672.42,0.0,0.99755,0.0,0.41408]
[1778343758605,45.89,80672.49,0.0,0.99755,0.0,0.41405]
[1778343759982,45.89,80672.27,0.0,0.99755,0.0,0.41415]
[1778343760062,45.89,80672.27,0.0,0.99755,0.0,0.41415]
[1778343763010,45.89,80674.91,0.0,0.99755,0.0,0.41293]
[1778343764911,45.89,80675.4,0.0,0.99755,0.0,0.4127]
[1778343765059,45.89,80675.4,0.0,0.99755,0.0,0.4127]
[1778343765160,45.89,80680.01,0.0,0.99757,0.0,0.41058]
[1778343766473,45.89,80680.01,0.0,0.99757,0.0,0.41058]
[1778343766567,45.89,80680.01,0.0,0.99757,0.0,0.41058]
[1778343772555,45.89,80681.1,0.0,0.99757,0.0,0.41008]
[1778343772656,45.89,80688.0,0.0,0.99759,0.0,0.40692]
[1778343772809,45.89,80688.0,0.0,0.99759,0.0,0.40692]
[1778343773081,45.89,80689.88,0.0,0.9976,0.0,0.40607]
[1778343774088,45.89,80692.04,0.0,0.99761,0.0,0.40509]
[1778343774826,45.89,80692.04,0.0,0.99761,0.0,0.40509]
[1778343775061,45.89,80692.04,0.0,0.99761,0.0,0.40509]
[1778343780130,45.89,80691.95,0.0,0.9976,0.0,0.40513]
[1778343785165,45.89,80691.49,0.0,0.9976,0.0,0.40534]
[1778343786050,45.89,80691.49,0.0,0.9976,0.0,0.40534]
[1778343786063,45.89,80691.49,0.0,0.9976,0.0,0.40534]
[1778343786480,45.89,80689.85,0.0,0.9976,0.0,0.40608]
[1778343788551,45.89,80690.29,0.0,0.9976,0.0,0.40588]
[1778343788560,45.89,80690.29,0.0,0.9976,0.0,0.40588]
[1778343793310,45.89,80691.61,0.0,0.9976,0.0,0.40528]
[1778343793561,45.89,80691.61,0.0,0.9976,0.0,0.40528]
[1778343793645,45.89,80691.9,0.0,0.9976,0.0,0.40515]
[1778343796243,45.89,80690.3,0.0,0.9976,0.0,0.40588]
[1778343797250,45.89,80688.2,0.0,0.99759,0.0,0.40683]
[1778343798633,45.89,80688.2,0.0,0.99759,0.0,0.40683]
[1778343798813,45.89,80687.1,0.0,0.99759,0.0,0.40733]
[1778343804299,45.89,80686.36,0.0,0.99759,0.0,0.40767]
[1778343806566,45.89,80686.39,0.0,0.99759,0.0,0.40766]
[1778343806814,45.89,80686.39,0.0,0.99759,0.0,0.40766]
[1778343809511,45.89,80685.52,0.0,0.99759,0.0,0.40806]
[1778343809558,45.89,80685.52,0.0,0.99759,0.0,0.40806]
[1778343809736,45.89,80684.76,0.0,0.99758,0.0,0.4084]
[1778343812519,45.89,80684.25,0.0,0.99759,0.0,0.40788]
[1778343812562,45.89,80684.25,0.0,0.99759,0.0,0.40788]
[1778343817899,45.89,80684.55,0.0,0.99759,0.0,0.40774]
[1778343819563,45.89,80684.18,0.0,0.99759,0.0,0.40791]
[1778343819607,45.89,80683.89,0.0,0.99759,0.0,0.40804]
[1778343819896,45.89,80683.89,0.0,0.99759,0.0,0.40804]
[1778343820072,45.89,80683.89,0.0,0.99759,0.0,0.40804]
[1778343825447,45.89,80683.49,0.0,0.99758,0.0,0.40822]
[1778343828468,45.89,80685.59,0.0,0.99759,0.0,0.40726]
[1778343830463,45.89,80686.04,0.0,0.99759,0.0,0.40706]
[1778343830567,45.89,80686.04,0.0,0.99759,0.0,0.40706]
[1778343831564,45.89,80687.25,0.0,0.9976,0.0,0.40651]
[1778343831587,45.89,80687.25,0.0,0.9976,0.0,0.40651]
[1778343837531,45.89,80688.4,0.0,0.9976,0.0,0.40598]
[1778343842567,45.89,80689.5,0.0,0.9976,0.0,0.40548]
[1778343842974,45.89,80689.5,0.0,0.9976,0.0,0.40548]
[1778343843063,45.89,80689.5,0.0,0.9976,0.0,0.40548]
[1778343843574,45.89,80694.54,0.0,0.99762,0.0,0.4032]
[1778343845588,45.89,80698.63,0.0,0.99763,0.0,0.40135]
[1778343850623,45.89,80700.28,0.0,0.99763,0.0,0.40061]
[1778343855547,45.89,80700.51,0.0,0.99763,0.0,0.40051]
[1778343855562,45.89,80700.51,0.0,0.99763,0.0,0.40051]
[1778343856666,45.89,80694.24,0.0,0.99762,0.0,0.40334]
[1778343858404,45.89,80692.2,0.0,0.99761,0.0,0.40426]
[1778343858561,45.89,80692.2,0.0,0.99761,0.0,0.40426]
[1778343859118,45.89,80689.97,0.0,0.9976,0.0,0.40527]
[1778343859309,45.89,80689.97,0.0,0.9976,0.0,0.40527]
[1778343859687,45.89,80689.74,0.0,0.9976,0.0,0.40538]
[1778343864722,45.89,80690.54,0.0,0.99761,0.0,0.40501]
[1778343865974,45.89,80689.94,0.0,0.9976,0.0,0.40528]
[1778343866067,45.89,80689.94,0.0,0.9976,0.0,0.40528]
[1778343871772,45.89,80695.31,0.0,0.99762,0.0,0.4021]
[1778343872427,45.89,80695.31,0.0,0.99762,0.0,0.4021]
[1778343872563,45.89,80695.31,0.0,0.99762,0.0,0.4021]
[1778343872844,45.89,80697.86,0.0,0.99763,0.0,0.40095]
[1778343873063,45.89,80697.86,0.0,0.99763,0.0,0.40095]
[1778343873786,45.89,80697.82,0.0,0.99763,0.0,0.40097]
[1778343878239,45.89,80697.95,0.0,0.99763,0.0,0.40091]
[1778343878314,45.89,80697.95,0.0,0.99763,0.0,0.40091]
[1778343883859,45.89,80716.03,0.0,0.99768,0.0,0.39285]
[1778343885554,45.89,80716.03,0.0,0.99768,0.0,0.39285]
[1778343885570,45.89,80716.03,0.0,0.99768,0.0,0.39285]
[1778343885655,45.89,80717.85,0.0,0.99769,0.0,0.39204]
[1778343886244,45.89,80717.85,0.0,0.99769,0.0,0.39204]
[1778343886314,45.89,80717.85,0.0,0.99769,0.0,0.39204]
[1778343886339,45.89,80717.71,0.0,0.99769,0.0,0.39211]
[1778343891915,45.89,80718.95,0.0,0.99769,0.0,0.39156]
[1778343894300,45.89,80719.24,0.0,0.99769,0.0,0.39143]
[1778343894313,45.89,80719.24,0.0,0.99769,0.0,0.39143]
[1778343896950,45.89,80715.29,0.0,0.99768,0.0,0.39318]
[1778343902998,45.89,80718.41,0.0,0.99769,0.0,0.3918]
[1778343903865,45.89,80718.41,0.0,0.99769,0.0,0.3918]
[1778343904064,45.89,80718.41,0.0,0.99769,0.0,0.3918]
[1778343904651,45.89,80718.41,0.0,0.99769,0.0,0.3918]
[1778343904808,45.89,80718.41,0.0,0.99769,0.0,0.3918]
[1778343904673,45.89,80720.38,0.0,0.9977,0.0,0.39093]
[1778343911048,45.89,80721.28,0.0,0.9977,0.0,0.39053]
[1778343915076,45.89,80732.55,0.0,0.99773,0.0,0.38561]
[1778343916083,45.89,80738.4,0.0,0.99775,0.0,0.38307]
[1778343918447,45.89,80739.39,0.0,0.99775,0.0,0.38264]
[1778343918564,45.89,80739.39,0.0,0.99775,0.0,0.38264]
[1778343921118,45.89,80753.98,0.0,0.99779,0.0,0.37639]
[1778343922125,45.89,80757.72,0.0,0.9978,0.0,0.3748]
[1778343924274,45.89,80759.74,0.0,0.99781,0.0,0.37395]
[1778343924312,45.89,80759.74,0.0,0.99781,0.0,0.37395]
[1778343924685,45.89,80759.74,0.0,0.99781,0.0,0.37395]
[1778343924813,45.89,80759.74,0.0,0.99781,0.0,0.37395]
[1778343924786,45.89,80759.75,0.0,0.99781,0.0,0.37394]
[1778343930523,45.89,80757.51,0.0,0.9978,0.0,0.37489]
[1778343930566,45.89,80757.51,0.0,0.9978,0.0,0.37489]
[1778343936122,45.89,80757.12,0.0,0.99781,0.0,0.37434]
[1778343936224,45.89,80757.12,0.0,0.99781,0.0,0.37434]
[1778343936313,45.89,80757.12,0.0,0.99781,0.0,0.37434]
[1778343936410,45.89,80755.26,0.0,0.9978,0.0,0.37513]
[1778343938237,45.89,80752.01,0.0,0.99779,0.0,0.37651]
[1778343940490,45.89,80750.51,0.0,0.99779,0.0,0.37715]
[1778343940560,45.89,80750.51,0.0,0.99779,0.0,0.37715]
[1778343940659,45.89,80746.01,0.0,0.99777,0.0,0.37908]
[1778343941164,45.89,80746.01,0.0,0.99777,0.0,0.37908]
[1778343941312,45.89,80746.01,0.0,0.99777,0.0,0.37908]
[1778343941317,45.89,80744.68,0.0,0.99777,0.0,0.37965]
[1778343943272,45.89,80740.13,0.0,0.99776,0.0,0.3816]
[1778343944279,45.89,80736.44,0.0,0.99775,0.0,0.38319]
[1778343945076,45.89,80736.44,0.0,0.99775,0.0,0.38319]
[1778343945315,45.89,80736.44,0.0,0.99775,0.0,0.38319]
[1778343947300,45.89,80732.43,0.0,0.99774,0.0,0.38493]
[1778343949282,45.89,80732.77,0.0,0.99774,0.0,0.38478]
[1778343949311,45.89,80732.77,0.0,0.99774,0.0,0.38478]
[1778343949835,45.89,80732.77,0.0,0.99774,0.0,0.38478]
[1778343949874,45.89,80732.86,0.0,0.99774,0.0,0.38475]
[1778343950062,45.89,80732.86,0.0,0.99774,0.0,0.38475]
[1778343955357,45.89,80732.65,0.0,0.99774,0.0,0.38484]
[1778343960391,45.89,80736.45,0.0,0.99775,0.0,0.38319]
[1778343961369,45.89,80736.45,0.0,0.99775,0.0,0.38319]
[1778343961568,45.89,80736.45,0.0,0.99775,0.0,0.38319]
[1778343967829,45.89,80736.34,0.0,0.99775,0.0,0.38324]
[1778343968067,45.89,80735.61,0.0,0.99775,0.0,0.38355]
[1778343968672,45.89,80735.61,0.0,0.99775,0.0,0.38355]
[1778343968811,45.89,80735.61,0.0,0.99775,0.0,0.38355]
[1778343968766,45.89,80736.18,0.0,0.99775,0.0,0.38331]
[1778343970465,45.89,80722.7,0.0,0.99771,0.0,0.38918]
[1778343971472,45.89,80727.84,0.0,0.99772,0.0,0.38693]
[1778343972459,45.89,80727.84,0.0,0.99772,0.0,0.38693]
[1778343972611,45.89,80730.81,0.0,0.99773,0.0,0.38564]
[1778343974092,45.89,80731.26,0.0,0.99773,0.0,0.38544]
[1778343979468,45.89,80731.23,0.0,0.99773,0.0,0.38545]
[1778343979562,45.89,80731.23,0.0,0.99773,0.0,0.38545]
[1778343980158,45.89,80732.76,0.0,0.99774,0.0,0.38479]
[1778343980311,45.89,80732.76,0.0,0.99774,0.0,0.38479]
[1778343980535,45.89,80732.75,0.0,0.99774,0.0,0.38479]
[1778343985570,45.89,80732.75,0.0,0.99774,0.0,0.38479]
[1778343990610,45.89,80731.29,0.0,0.99773,0.0,0.38543]
[1778343991617,45.89,80729.75,0.0,0.99773,0.0,0.38537]
[1778343994328,45.89,80728.18,0.0,0.99773,0.0,0.38605]
[1778343994561,45.89,80728.18,0.0,0.99773,0.0,0.38605]
[1778343999391,45.89,80728.67,0.0,0.99773,0.0,0.38584]
[1778343999566,45.89,80728.67,0.0,0.99773,0.0,0.38584]
[1778343999642,45.89,80728.67,0.0,0.99773,0.0,0.38584]
[1778343999816,45.89,80728.67,0.0,0.99773,0.0,0.38584]
[1778343999898,45.89,80729.08,0.0,0.99773,0.0,0.38566]
[1778344005715,45.89,80725.67,0.0,0.99772,0.0,0.38715]
[1778344006180,45.89,80725.67,0.0,0.99772,0.0,0.38715]
[1778344006309,45.89,80725.67,0.0,0.99772,0.0,0.38715]
[1778344007729,45.89,80720.27,0.0,0.99771,0.0,0.38951]
[1778344009743,45.89,80717.05,0.0,0.9977,0.0,0.39092]
[1778344013771,45.89,80710.13,0.0,0.99768,0.0,0.39398]
[1778344014778,45.89,80706.92,0.0,0.99767,0.0,0.3954]
[1778344015785,45.89,80703.81,0.0,0.99766,0.0,0.39679]
[1778344016791,45.89,80703.81,0.0,0.99766,0.0,0.39679]
[1778344016812,45.89,80703.81,0.0,0.99766,0.0,0.39679]
[1778344017789,45.89,80704.38,0.0,0.99766,0.0,0.39654]
[1778344017816,45.89,80704.38,0.0,0.99766,0.0,0.39654]
[1778344017890,45.89,80704.42,0.0,0.99766,0.0,0.39652]
[1778344019813,45.89,80700.64,0.0,0.99765,0.0,0.39821]
[1778344020820,45.89,80687.8,0.0,0.99761,0.0,0.40399]
[1778344021827,45.89,80685.95,0.0,0.9976,0.0,0.40483]
[1778344022949,45.89,80685.95,0.0,0.9976,0.0,0.40483]
[1778344023066,45.89,80685.98,0.0,0.9976,0.0,0.40481]
[1778344026870,45.89,80689.12,0.0,0.99761,0.0,0.40339]
[1778344028109,45.89,80689.29,0.0,0.99761,0.0,0.40331]
[1778344028317,45.89,80689.29,0.0,0.99761,0.0,0.40331]
[1778344028879,45.89,80689.31,0.0,0.99761,0.0,0.4033]
[1778344033914,45.89,80687.94,0.0,0.99761,0.0,0.40392]
[1778344033991,45.89,80687.94,0.0,0.99761,0.0,0.40392]
[1778344034072,45.89,80687.94,0.0,0.99761,0.0,0.40392]
[1778344039956,45.89,80689.12,0.0,0.99761,0.0,0.40339]
[1778344044991,45.89,80690.19,0.0,0.99762,0.0,0.40291]
[1778344047922,45.89,80690.26,0.0,0.99762,0.0,0.40287]
[1778344048063,45.89,80690.26,0.0,0.99762,0.0,0.40287]
[1778344049254,45.89,80690.28,0.0,0.99762,0.0,0.40287]
[1778344049312,45.89,80690.28,0.0,0.99762,0.0,0.40287]
[1778344053048,45.89,80690.32,0.0,0.99762,0.0,0.40209]
[1778344060097,45.89,80690.27,0.0,0.99762,0.0,0.40212]
[1778344064274,45.89,80690.22,0.0,0.99762,0.0,0.40214]
[1778344064309,45.89,80690.22,0.0,0.99762,0.0,0.40214]
[1778344070854,45.89,80690.22,0.0,0.99762,0.0,0.40214]
[1778344071071,45.89,80690.22,0.0,0.99762,0.0,0.40214]
[1778344072275,45.89,80691.9,0.0,0.99763,0.0,0.40138]
[1778344072314,45.89,80691.9,0.0,0.99763,0.0,0.40138]
[1778344072376,45.89,80691.89,0.0,0.99763,0.0,0.40139]
[1778344079230,45.89,80691.24,0.0,0.99762,0.0,0.40168]
[1778344084041,45.89,80691.45,0.0,0.99763,0.0,0.40158]
[1778344084060,45.89,80691.45,0.0,0.99763,0.0,0.40158]
[1778344090645,45.89,80691.43,0.0,0.99763,0.0,0.40159]
[1778344090811,45.89,80691.43,0.0,0.99763,0.0,0.40159]
[1778344091307,45.89,80691.85,0.0,0.99763,0.0,0.4014]
[1778344091572,45.89,80691.85,0.0,0.99763,0.0,0.4014]
[1778344091659,45.89,80691.81,0.0,0.99763,0.0,0.40142]
[1778344096585,45.89,80691.88,0.0,0.99763,0.0,0.40139]
[1778344096810,45.89,80691.88,0.0,0.99763,0.0,0.40139]
[1778344102560,45.89,80691.52,0.0,0.99763,0.0,0.40155]
[1778344102809,45.89,80691.52,0.0,0.99763,0.0,0.40155]
[1778344104336,45.89,80688.29,0.0,0.99762,0.0,0.40301]
[1778344104563,45.89,80688.29,0.0,0.99762,0.0,0.40301]
[1778344104660,45.89,80689.22,0.0,0.99762,0.0,0.40259]
[1778344111730,45.89,80688.82,0.0,0.99762,0.0,0.40277]
[1778344111812,45.89,80688.82,0.0,0.99762,0.0,0.40277]
[1778344119511,45.89,80689.03,0.0,0.99762,0.0,0.40192]
[1778344120586,45.89,80689.03,0.0,0.99762,0.0,0.40192]
[1778344120813,45.89,80689.03,0.0,0.99762,0.0,0.40192]
[1778344122118,45.89,80689.03,0.0,0.99762,0.0,0.40192]
[1778344122318,45.89,80689.23,0.0,0.99762,0.0,0.40183]
[1778344122414,45.89,80689.23,0.0,0.99762,0.0,0.40183]
[1778344129582,45.89,80689.28,0.0,0.99762,0.0,0.40181]
[1778344130254,45.89,80689.28,0.0,0.99762,0.0,0.40181]
[1778344130310,45.89,80689.28,0.0,0.99762,0.0,0.40181]
[1778344136634,45.89,80687.66,0.0,0.99762,0.0,0.40254]
[1778344137153,45.89,80687.66,0.0,0.99762,0.0,0.40254]
[1778344137313,45.89,80687.66,0.0,0.99762,0.0,0.40254]
[1778344138648,45.89,80684.52,0.0,0.99761,0.0,0.40396]
[1778344139661,45.89,80680.63,0.0,0.9976,0.0,0.40573]
[1778344140414,45.89,80680.63,0.0,0.9976,0.0,0.40573]
[1778344140562,45.89,80680.63,0.0,0.9976,0.0,0.40573]
[1778344140668,45.89,80668.76,0.0,0.99756,0.0,0.41116]
[1778344141675,45.89,80665.53,0.0,0.99755,0.0,0.41265]
[1778344142682,45.89,80663.5,0.0,0.99755,0.0,0.41359]
[1778344145685,45.89,80662.96,0.0,0.99754,0.0,0.41384]
[1778344145765,45.89,80659.55,0.0,0.99753,0.0,0.41542]
[1778344146278,45.89,80659.55,0.0,0.99753,0.0,0.41542]
[1778344146313,45.89,80659.55,0.0,0.99753,0.0,0.41542]
[1778344146710,45.89,80658.68,0.0,0.99753,0.0,0.41583]
[1778344151745,45.89,80659.93,0.0,0.99753,0.0,0.41525]
[1778344156780,45.89,80660.33,0.0,0.99754,0.0,0.41506]
[1778344161815,45.89,80656.99,0.0,0.99753,0.0,0.41661]
[1778344164836,45.89,80653.9,0.0,0.99752,0.0,0.41806]
[1778344169871,45.89,80648.92,0.0,0.9975,0.0,0.42039]
[1778344170878,45.89,80645.89,0.0,0.99749,0.0,0.42181]
[1778344171885,45.89,80644.07,0.0,0.99749,0.0,0.42189]
[1778344176920,45.89,80644.03,0.0,0.99749,0.0,0.42191]
[1778344180949,45.89,80639.2,0.0,0.99747,0.0,0.42419]
[1778344183970,45.89,80643.95,0.0,0.99749,0.0,0.42194]
[1778344185984,45.89,80646.77,0.0,0.9975,0.0,0.42062]
[1778344191019,45.89,80644.81,0.0,0.99749,0.0,0.42154]
[1778344196054,45.89,80644.9,0.0,0.99749,0.0,0.4215]
[1778344201089,45.89,80636.82,0.0,0.99747,0.0,0.42532]
[1778344202096,45.89,80632.32,0.0,0.99745,0.0,0.42746]
[1778344203103,45.89,80635.87,0.0,0.99746,0.0,0.42577]
[1778344205117,45.89,80639.33,0.0,0.99747,0.0,0.42413]
[1778344210153,45.89,80637.65,0.0,0.99747,0.0,0.42492]
[1778344215188,45.89,80640.64,0.0,0.99748,0.0,0.42351]
[1778344220223,45.89,80639.25,0.0,0.99747,0.0,0.42416]
[1778344223244,45.89,80642.24,0.0,0.99748,0.0,0.42275]
[1778344228306,45.89,80641.23,0.0,0.99748,0.0,0.42323]
[1778344233342,45.89,80641.69,0.0,0.99749,0.0,0.42223]
[1778344238377,45.89,80642.23,0.0,0.99749,0.0,0.42197]
[1778344243412,45.89,80641.65,0.0,0.99749,0.0,0.42225]
[1778344247440,45.89,80638.06,0.0,0.99748,0.0,0.42394]
[1778344252475,45.89,80633.43,0.0,0.99746,0.0,0.42614]
[1778344254489,45.89,80628.57,0.0,0.99744,0.0,0.42845]
[1778344259524,45.89,80626.42,0.0,0.99744,0.0,0.42948]
[1778344263552,45.89,80630.92,0.0,0.99745,0.0,0.42733]
[1778344264318,45.89,80630.92,0.0,0.99745,0.0,0.42733]
[1778344265074,45.89,80630.92,0.0,0.99745,0.0,0.42733]
[1778344265133,45.89,80631.02,0.0,0.99745,0.0,0.42729]
[1778344265314,45.89,80631.02,0.0,0.99745,0.0,0.42729]
[1778344270601,45.89,80630.39,0.0,0.99745,0.0,0.42759]
[1778344272615,45.89,80634.03,0.0,0.99746,0.0,0.42585]
[1778344276314,45.89,80635.28,0.0,0.99747,0.0,0.42526]
[1778344283692,45.89,80634.34,0.0,0.99746,0.0,0.42571]
[1778344285028,45.89,80634.34,0.0,0.99746,0.0,0.42571]
[1778344285065,45.89,80634.34,0.0,0.99746,0.0,0.42571]
[1778344285128,45.89,80634.13,0.0,0.99746,0.0,0.42581]
[1778344286236,45.89,80634.13,0.0,0.99746,0.0,0.42581]
[1778344286315,45.89,80634.13,0.0,0.99746,0.0,0.42581]
[1778344291748,45.89,80636.49,0.0,0.99747,0.0,0.4239]
[1778344294561,45.89,80637.42,0.0,0.99748,0.0,0.42346]
[1778344294817,45.89,80637.42,0.0,0.99748,0.0,0.42346]
[1778344294911,45.89,80637.89,0.0,0.99748,0.0,0.42324]
[1778344295982,45.89,80637.89,0.0,0.99748,0.0,0.42324]
[1778344296062,45.89,80637.89,0.0,0.99748,0.0,0.42324]
[1778344301818,45.89,80638.88,0.0,0.99748,0.0,0.42277]
[1778344305846,45.89,80642.41,0.0,0.99749,0.0,0.42111]
[1778344308573,45.89,80644.24,0.0,0.9975,0.0,0.42025]
[1778344308809,45.89,80644.24,0.0,0.9975,0.0,0.42025]
[1778344308867,45.89,80639.39,0.0,0.99748,0.0,0.42253]
[1778344310442,45.89,80636.75,0.0,0.99748,0.0,0.42378]
[1778344310561,45.89,80636.75,0.0,0.99748,0.0,0.42378]
[1778344314213,45.89,80635.83,0.0,0.99747,0.0,0.42421]
[1778344314316,45.89,80634.72,0.0,0.99747,0.0,0.42474]
[1778344319944,45.89,80632.2,0.0,0.99746,0.0,0.42593]
[1778344323826,45.89,80632.11,0.0,0.99746,0.0,0.42598]
[1778344324071,45.89,80632.11,0.0,0.99746,0.0,0.42598]
[1778344331023,45.89,80631.9,0.0,0.99746,0.0,0.42608]
[1778344332459,45.89,80631.59,0.0,0.99746,0.0,0.42622]
[1778344332565,45.89,80631.59,0.0,0.99746,0.0,0.42622]
[1778344333993,45.89,80631.59,0.0,0.99746,0.0,0.42622]
[1778344334063,45.89,80631.59,0.0,0.99746,0.0,0.42622]
[1778344334095,45.89,80630.7,0.0,0.99746,0.0,0.42665]
[1778344341091,45.89,80631.58,0.0,0.99746,0.0,0.42623]
[1778344344112,45.89,80628.84,0.0,0.99745,0.0,0.42753]
[1778344345015,45.89,80628.84,0.0,0.99745,0.0,0.42753]
[1778344345068,45.89,80628.84,0.0,0.99745,0.0,0.42753]
[1778344345119,45.89,80629.27,0.0,0.99745,0.0,0.42733]
[1778344346547,45.89,80629.27,0.0,0.99745,0.0,0.42733]
[1778344346560,45.89,80629.27,0.0,0.99745,0.0,0.42733]
[1778344353142,45.89,80629.21,0.0,0.99746,0.0,0.42657]
[1778344353309,45.89,80629.21,0.0,0.99746,0.0,0.42657]
[1778344353175,45.89,80629.5,0.0,0.99746,0.0,0.42643]
[1778344354182,45.89,80629.8,0.0,0.99746,0.0,0.42629]
[1778344354385,45.89,80629.8,0.0,0.99746,0.0,0.42629]
[1778344354566,45.89,80629.8,0.0,0.99746,0.0,0.42629]
[1778344361231,45.89,80630.65,0.0,0.99746,0.0,0.42588]
[1778344366266,45.89,80630.8,0.0,0.99746,0.0,0.42581]
[1778344368280,45.89,80635.67,0.0,0.99748,0.0,0.4235]
[1778344369287,45.89,80639.06,0.0,0.99749,0.0,0.4219]
[1778344370096,45.89,80639.06,0.0,0.99749,0.0,0.4219]
[1778344370313,45.89,80639.06,0.0,0.99749,0.0,0.4219]
[1778344370333,45.89,80639.25,0.0,0.99749,0.0,0.42181]
[1778344372043,45.89,80640.17,0.0,0.99749,0.0,0.42138]
[1778344372060,45.89,80640.17,0.0,0.99749,0.0,0.42138]
[1778344377348,45.89,80636.68,0.0,0.99748,0.0,0.42303]
[1778344378022,45.89,80636.68,0.0,0.99748,0.0,0.42303]
[1778344378355,45.89,80633.31,0.0,0.99747,0.0,0.42462]
[1778344380362,45.89,80631.87,0.0,0.99746,0.0,0.4253]
[1778344380369,45.89,80630.41,0.0,0.99746,0.0,0.426]
[1778344380964,45.89,80630.41,0.0,0.99746,0.0,0.426]
[1778344381060,45.89,80630.41,0.0,0.99746,0.0,0.426]
[1778344387419,45.89,80629.8,0.0,0.99746,0.0,0.42629]
[1778344392345,45.89,80630.18,0.0,0.99746,0.0,0.42611]
[1778344392559,45.89,80630.37,0.0,0.99746,0.0,0.42602]
[1778344392563,45.89,80630.34,0.0,0.99746,0.0,0.42603]
[1778344393805,45.89,80630.34,0.0,0.99746,0.0,0.42603]
[1778344394061,45.89,80630.34,0.0,0.99746,0.0,0.42603]
[1778344399503,45.89,80631.25,0.0,0.99746,0.0,0.4256]
[1778344404321,45.89,80630.92,0.0,0.99746,0.0,0.42575]
[1778344404409,45.89,80630.91,0.0,0.99746,0.0,0.42576]
[1778344404564,45.89,80630.91,0.0,0.99746,0.0,0.42576]
[1778344404628,45.89,80630.91,0.0,0.99746,0.0,0.42576]
[1778344404807,45.89,80630.91,0.0,0.99746,0.0,0.42576]
[1778344404908,45.89,80630.95,0.0,0.99746,0.0,0.42574]
[1778344410580,45.89,80630.4,0.0,0.99746,0.0,0.426]
[1778344413404,45.89,80630.01,0.0,0.99746,0.0,0.4254]
[1778344413412,45.89,80629.57,0.0,0.99746,0.0,0.42561]
[1778344413559,45.89,80629.57,0.0,0.99746,0.0,0.42561]
[1778344413601,45.89,80629.28,0.0,0.99746,0.0,0.42575]
[1778344415171,45.89,80629.28,0.0,0.99746,0.0,0.42575]
[1778344415309,45.89,80629.28,0.0,0.99746,0.0,0.42575]
[1778344420651,45.89,80628.29,0.0,0.99746,0.0,0.42622]
[1778344425686,45.89,80628.39,0.0,0.99746,0.0,0.42617]
[1778344429020,45.89,80630.64,0.0,0.99747,0.0,0.4251]
[1778344429064,45.89,80630.64,0.0,0.99747,0.0,0.4251]
[1778344429182,45.89,80638.06,0.0,0.99749,0.0,0.42159]
[1778344429714,45.89,80640.88,0.0,0.9975,0.0,0.42026]
[1778344430721,45.89,80643.54,0.0,0.99751,0.0,0.41902]
[1778344431544,45.89,80643.54,0.0,0.99751,0.0,0.41902]
[1778344431559,45.89,80643.54,0.0,0.99751,0.0,0.41902]
[1778344433571,45.89,80643.03,0.0,0.9975,0.0,0.41925]
[1778344433816,45.89,80643.03,0.0,0.9975,0.0,0.41925]
[1778344433841,45.89,80638.5,0.0,0.99749,0.0,0.42138]
[1778344437899,45.89,80637.57,0.0,0.99749,0.0,0.42182]
[1778344438063,45.89,80637.57,0.0,0.99749,0.0,0.42182]
[1778344439785,45.89,80634.7,0.0,0.99748,0.0,0.42318]
[1778344441236,45.89,80634.7,0.0,0.99748,0.0,0.42318]
[1778344441316,45.89,80634.7,0.0,0.99748,0.0,0.42318]
[1778344441384,45.89,80631.3,0.0,0.99747,0.0,0.42479]
[1778344443857,45.89,80630.99,0.0,0.99747,0.0,0.42493]
[1778344444060,45.89,80630.99,0.0,0.99747,0.0,0.42493]
[1778344449855,45.89,80632.8,0.0,0.99747,0.0,0.42408]
[1778344453958,45.89,80631.59,0.0,0.99747,0.0,0.42465]
[1778344454061,45.89,80631.59,0.0,0.99747,0.0,0.42465]
[1778344454116,45.89,80630.89,0.0,0.99747,0.0,0.42498]
[1778344456050,45.89,80630.13,0.0,0.99746,0.0,0.42534]
[1778344456061,45.89,80630.13,0.0,0.99746,0.0,0.42534]
[1778344458918,45.89,80626.81,0.0,0.99745,0.0,0.42692]
[1778344460618,45.89,80626.04,0.0,0.99745,0.0,0.42729]
[1778344460812,45.89,80626.04,0.0,0.99745,0.0,0.42729]
[1778344461576,45.89,80624.51,0.0,0.99745,0.0,0.42802]
[1778344461939,45.89,80622.66,0.0,0.99744,0.0,0.4289]
[1778344462946,45.89,80617.27,0.0,0.99742,0.0,0.43149]
[1778344464960,45.89,80614.31,0.0,0.99741,0.0,0.43291]
[1778344465561,45.89,80614.31,0.0,0.99741,0.0,0.43291]
[1778344465967,45.89,80616.02,0.0,0.99742,0.0,0.43209]
[1778344471002,45.89,80617.5,0.0,0.99743,0.0,0.43058]
[1778344472723,45.89,80619.63,0.0,0.99743,0.0,0.42956]
[1778344472812,45.89,80619.63,0.0,0.99743,0.0,0.42956]
[1778344478453,45.89,80619.64,0.0,0.99743,0.0,0.42955]
[1778344478557,45.89,80619.43,0.0,0.99743,0.0,0.42965]
[1778344479058,45.89,80619.19,0.0,0.99743,0.0,0.42977]
[1778344480065,45.89,80616.57,0.0,0.99743,0.0,0.43103]
[1778344480821,45.89,80616.57,0.0,0.99743,0.0,0.43103]
[1778344481066,45.89,80616.57,0.0,0.99743,0.0,0.43103]
[1778344484903,45.89,80616.14,0.0,0.99742,0.0,0.43123]
[1778344485066,45.89,80616.14,0.0,0.99742,0.0,0.43123]
[1778344485143,45.89,80617.06,0.0,0.99743,0.0,0.43079]
[1778344488121,45.89,80613.16,0.0,0.99741,0.0,0.43267]
[1778344491030,45.89,80612.48,0.0,0.99741,0.0,0.433]
[1778344491063,45.89,80612.48,0.0,0.99741,0.0,0.433]
[1778344493156,45.89,80615.02,0.0,0.99742,0.0,0.43177]
[1778344495384,45.89,80616.3,0.0,0.99742,0.0,0.43116]
[1778344495409,45.89,80618.79,0.0,0.99743,0.0,0.42996]
[1778344495561,45.89,80618.79,0.0,0.99743,0.0,0.42996]
[1778344496179,45.89,80618.41,0.0,0.99743,0.0,0.43014]
[1778344497530,45.89,80618.41,0.0,0.99743,0.0,0.43014]
[1778344497562,45.89,80618.41,0.0,0.99743,0.0,0.43014]
[1778344503227,45.89,80620.6,0.0,0.99744,0.0,0.42909]
[1778344505393,45.89,80620.61,0.0,0.99744,0.0,0.42909]
[1778344505494,45.89,80620.8,0.0,0.99744,0.0,0.429]
[1778344505562,45.89,80620.8,0.0,0.99744,0.0,0.429]
[1778344506248,45.89,80621.33,0.0,0.99744,0.0,0.42875]
[1778344507413,45.89,80621.33,0.0,0.99744,0.0,0.42875]
[1778344507560,45.89,80622.6,0.0,0.99744,0.0,0.42814]
[1778344513297,45.89,80623.05,0.0,0.99745,0.0,0.42792]
[1778344515400,45.89,80623.07,0.0,0.99745,0.0,0.42791]
[1778344515417,45.89,80622.58,0.0,0.99744,0.0,0.42815]
[1778344515563,45.89,80622.58,0.0,0.99744,0.0,0.42815]
[1778344517328,45.89,80622.36,0.0,0.99744,0.0,0.42825]
[1778344517994,45.89,80622.36,0.0,0.99744,0.0,0.42825]
[1778344521170,45.89,80620.76,0.0,0.99744,0.0,0.42902]
[1778344526392,45.89,80619.75,0.0,0.99744,0.0,0.4295]
[1778344531427,45.89,80618.89,0.0,0.99744,0.0,0.42912]
[1778344531655,45.89,80618.89,0.0,0.99744,0.0,0.42912]
[1778344531810,45.89,80618.89,0.0,0.99744,0.0,0.42912]
[1778344532434,45.89,80616.95,0.0,0.99743,0.0,0.43005]
[1778344533441,45.89,80614.98,0.0,0.99742,0.0,0.43099]
[1778344534364,45.89,80614.98,0.0,0.99742,0.0,0.43099]
[1778344534561,45.89,80615.09,0.0,0.99743,0.0,0.43094]
[1778344537936,45.89,80616.63,0.0,0.99743,0.0,0.4302]
[1778344538066,45.89,80616.63,0.0,0.99743,0.0,0.4302]
[1778344540912,45.89,80616.26,0.0,0.99743,0.0,0.43038]
[1778344541062,45.89,80616.26,0.0,0.99743,0.0,0.43038]
[1778344541503,45.89,80615.25,0.0,0.99743,0.0,0.43087]
[1778344546538,45.89,80616.58,0.0,0.99743,0.0,0.43023]
[1778344547545,45.89,80619.44,0.0,0.99744,0.0,0.42886]
[1778344549372,45.89,80620.93,0.0,0.99744,0.0,0.42814]
[1778344549562,45.89,80620.93,0.0,0.99744,0.0,0.42814]
[1778344554595,45.89,80620.5,0.0,0.99744,0.0,0.42835]
[1778344561116,45.89,80621.26,0.0,0.99744,0.0,0.42799]
[1778344561311,45.89,80621.26,0.0,0.99744,0.0,0.42799]
[1778344561375,45.89,80621.44,0.0,0.99745,0.0,0.4279]
[1778344563846,45.89,80621.67,0.0,0.99745,0.0,0.42779]
[1778344564073,45.89,80621.67,0.0,0.99745,0.0,0.42779]
[1778344565672,45.89,80616.35,0.0,0.99743,0.0,0.43034]
[1778344568596,45.89,80616.67,0.0,0.99743,0.0,0.43018]
[1778344568809,45.89,80616.67,0.0,0.99743,0.0,0.43018]
[1778344569536,45.89,80616.67,0.0,0.99743,0.0,0.43018]
[1778344569561,45.89,80616.67,0.0,0.99743,0.0,0.43018]
[1778344568850,45.89,80615.86,0.0,0.99743,0.0,0.43057]
[1778344571714,45.89,80617.39,0.0,0.99743,0.0,0.42984]
[1778344577757,45.89,80616.64,0.0,0.99743,0.0,0.4302]
[1778344584806,45.89,80616.75,0.0,0.99743,0.0,0.43014]
[1778344588595,45.89,80616.7,0.0,0.99743,0.0,0.43017]
[1778344588808,45.89,80616.7,0.0,0.99743,0.0,0.43017]
[1778344591309,45.89,80616.7,0.0,0.99743,0.0,0.43017]
[1778344591410,45.89,80616.7,0.0,0.99743,0.0,0.42937]
[1778344595544,45.89,80616.76,0.0,0.99744,0.0,0.42935]
[1778344595570,45.89,80616.76,0.0,0.99744,0.0,0.42935]
[1778344602965,45.89,80610.87,0.0,0.99742,0.0,0.43218]
[1778344604725,45.89,80608.41,0.0,0.99741,0.0,0.43336]
[1778344604811,45.89,80608.41,0.0,0.99741,0.0,0.43336]
[1778344605435,45.89,80608.41,0.0,0.99741,0.0,0.43336]
[1778344605562,45.89,80608.41,0.0,0.99741,0.0,0.43336]
[1778344605515,45.89,80605.18,0.0,0.9974,0.0,0.43492]
[1778344609007,45.89,80608.49,0.0,0.99741,0.0,0.43332]
[1778344610014,45.89,80611.72,0.0,0.99742,0.0,0.43177]
[1778344612028,45.89,80615.14,0.0,0.99743,0.0,0.43012]
[1778344613428,45.89,80615.14,0.0,0.99743,0.0,0.43012]
[1778344613561,45.89,80615.14,0.0,0.99743,0.0,0.43012]
[1778344615049,45.89,80623.81,0.0,0.99746,0.0,0.42598]
[1778344616725,45.89,80625.51,0.0,0.99746,0.0,0.42517]
[1778344616813,45.89,80625.51,0.0,0.99746,0.0,0.42517]
[1778344617396,45.89,80625.51,0.0,0.99746,0.0,0.42517]
[1778344617569,45.89,80625.51,0.0,0.99746,0.0,0.42517]
[1778344617484,45.89,80625.54,0.0,0.99746,0.0,0.42516]
[1778344621091,45.89,80629.61,0.0,0.99748,0.0,0.42323]
[1778344622059,45.89,80629.61,0.0,0.99748,0.0,0.42323]
[1778344622314,45.89,80629.61,0.0,0.99748,0.0,0.42323]
[1778344628140,45.89,80630.71,0.0,0.99748,0.0,0.42271]
[1778344632333,45.89,80632.35,0.0,0.99748,0.0,0.42193]
[1778344632560,45.89,80632.35,0.0,0.99748,0.0,0.42193]
[1778344633330,45.89,80632.47,0.0,0.99748,0.0,0.42188]
[1778344633565,45.89,80632.47,0.0,0.99748,0.0,0.42188]
[1778344633623,45.89,80632.66,0.0,0.99749,0.0,0.42179]
[1778344639217,45.89,80632.98,0.0,0.99749,0.0,0.42164]
[1778344644252,45.89,80632.87,0.0,0.99749,0.0,0.42169]
[1778344649287,45.89,80631.18,0.0,0.99748,0.0,0.42249]
[1778344655329,45.89,80632.11,0.0,0.99749,0.0,0.42126]
[1778344658689,45.89,80632.11,0.0,0.99749,0.0,0.42126]
[1778344658811,45.89,80632.11,0.0,0.99749,0.0,0.42126]
[1778344668420,45.89,80635.57,0.0,0.9975,0.0,0.41963]
[1778344669735,45.89,80636.53,0.0,0.9975,0.0,0.41918]
[1778344669811,45.89,80636.53,0.0,0.9975,0.0,0.41918]
[1778344671450,45.89,80637.44,0.0,0.99751,0.0,0.41876]
[1778344671560,45.89,80637.44,0.0,0.99751,0.0,0.41876]
[1778344671660,45.89,80638.9,0.0,0.99751,0.0,0.41807]
[1778344677487,45.89,80641.26,0.0,0.99752,0.0,0.41697]
[1778344682546,45.89,80640.75,0.0,0.99752,0.0,0.41721]
[1778344682562,45.89,80640.75,0.0,0.99752,0.0,0.41721]
[1778344690578,45.89,80640.95,0.0,0.99752,0.0,0.41711]
[1778344692377,45.89,80641.28,0.0,0.99752,0.0,0.41696]
[1778344692562,45.89,80641.28,0.0,0.99752,0.0,0.41696]
[1778344694042,45.89,80641.16,0.0,0.99752,0.0,0.41702]
[1778344694065,45.89,80641.16,0.0,0.99752,0.0,0.41702]
[1778344695613,45.89,80642.34,0.0,0.99752,0.0,0.41647]
[1778344700493,45.89,80642.29,0.0,0.99752,0.0,0.41649]
[1778344700567,45.89,80642.29,0.0,0.99752,0.0,0.41649]
[1778344711728,45.89,80642.24,0.0,0.99752,0.0,0.41574]
[1778344716762,45.89,80642.56,0.0,0.99753,0.0,0.41559]
[1778344718473,45.89,80642.56,0.0,0.99753,0.0,0.41559]
[1778344718558,45.89,80642.56,0.0,0.99753,0.0,0.41559]
[1778344720920,45.89,80639.7,0.0,0.99752,0.0,0.41692]
[1778344721021,45.89,80637.67,0.0,0.99751,0.0,0.41787]
[1778344722790,45.89,80638.95,0.0,0.99751,0.0,0.41727]
[1778344731871,45.89,80634.63,0.0,0.9975,0.0,0.41929]
[1778344732744,45.89,80634.63,0.0,0.9975,0.0,0.41929]
[1778344732816,45.89,80634.63,0.0,0.9975,0.0,0.41929]
[1778344736907,45.89,80629.66,0.0,0.99749,0.0,0.42163]
[1778344742949,45.89,80628.26,0.0,0.99748,0.0,0.42229]
[1778344745866,45.89,80627.49,0.0,0.99748,0.0,0.42266]
[1778344746058,45.89,80627.49,0.0,0.99748,0.0,0.42266]
[1778344747927,45.89,80628.08,0.0,0.99748,0.0,0.42238]
[1778344748062,45.89,80628.08,0.0,0.99748,0.0,0.42238]
[1778344748140,45.89,80627.52,0.0,0.99748,0.0,0.42264]
[1778344750180,45.89,80624.86,0.0,0.99747,0.0,0.4239]
[1778344750314,45.89,80624.86,0.0,0.99747,0.0,0.4239]
[1778344750402,45.89,80618.61,0.0,0.99745,0.0,0.42687]
[1778344756047,45.89,80615.7,0.0,0.99744,0.0,0.42826]
[1778344756954,45.89,80615.7,0.0,0.99744,0.0,0.42826]
[1778344758644,45.89,80615.43,0.0,0.99744,0.0,0.42839]
[1778344758648,45.89,80615.43,0.0,0.99744,0.0,0.42839]
[1778344758721,45.89,80615.75,0.0,0.99744,0.0,0.42824]
[1778344759021,45.89,80615.75,0.0,0.99744,0.0,0.42824]
[1778344765110,45.89,80615.04,0.0,0.99744,0.0,0.42858]
[1778344770145,45.89,80615.07,0.0,0.99744,0.0,0.42857]
[1778344774786,45.89,80615.14,0.0,0.99744,0.0,0.42774]
[1778344774815,45.89,80615.14,0.0,0.99744,0.0,0.42774]
[1778344780215,45.89,80614.85,0.0,0.99744,0.0,0.42788]
[1778344785250,45.89,80613.47,0.0,0.99744,0.0,0.42854]
[1778344786366,45.89,80613.47,0.0,0.99744,0.0,0.42854]
[1778344786560,45.89,80613.47,0.0,0.99744,0.0,0.42854]
[1778344788634,45.89,80612.46,0.0,0.99744,0.0,0.42902]
[1778344788735,45.89,80611.96,0.0,0.99743,0.0,0.42926]
[1778344788819,45.89,80611.96,0.0,0.99743,0.0,0.42926]
[1778344792222,45.89,80611.64,0.0,0.99743,0.0,0.42941]
[1778344792309,45.89,80611.64,0.0,0.99743,0.0,0.42941]
[1778344798341,45.89,80608.29,0.0,0.99742,0.0,0.43102]
[1778344799060,45.89,80608.29,0.0,0.99742,0.0,0.43102]
[1778344799311,45.89,80608.29,0.0,0.99742,0.0,0.43102]
[1778344799846,45.89,80608.48,0.0,0.99742,0.0,0.43093]
[1778344800063,45.89,80608.48,0.0,0.99742,0.0,0.43093]
[1778344800355,45.89,80608.86,0.0,0.99742,0.0,0.43075]
[1778344802369,45.89,80605.77,0.0,0.99741,0.0,0.43224]
[1778344803903,45.89,80605.12,0.0,0.99741,0.0,0.43255]
[1778344804547,45.89,80605.12,0.0,0.99741,0.0,0.43255]
[1778344804614,45.89,80600.69,0.0,0.9974,0.0,0.43469]
[1778344805390,45.89,80595.11,0.0,0.99738,0.0,0.4374]
[1778344807072,45.89,80595.39,0.0,0.99738,0.0,0.43727]
[1778344807309,45.89,80595.39,0.0,0.99738,0.0,0.43727]
[1778344807404,45.89,80594.99,0.0,0.99738,0.0,0.43746]
[1778344811904,45.89,80596.69,0.0,0.99738,0.0,0.43663]
[1778344812061,45.89,80596.69,0.0,0.99738,0.0,0.43663]
[1778344818481,45.89,80597.79,0.0,0.99739,0.0,0.4361]
[1778344823516,45.89,80596.94,0.0,0.99739,0.0,0.43651]
[1778344823948,45.89,80596.94,0.0,0.99739,0.0,0.43651]
[1778344826946,45.89,80596.83,0.0,0.99738,0.0,0.43657]
[1778344828120,45.89,80596.8,0.0,0.99738,0.0,0.43658]
[1778344828312,45.89,80596.8,0.0,0.99738,0.0,0.43658]
[1778344831583,45.89,80596.82,0.0,0.99739,0.0,0.43577]
[1778344832590,45.89,80593.83,0.0,0.99738,0.0,0.43722]
[1778344837625,45.89,80592.29,0.0,0.99737,0.0,0.43797]
[1778344842660,45.89,80601.77,0.0,0.99741,0.0,0.43337]
[1778344844674,45.89,80604.99,0.0,0.99742,0.0,0.43181]
[1778344849710,45.89,80604.64,0.0,0.99741,0.0,0.43198]
[1778344850069,45.89,80604.64,0.0,0.99741,0.0,0.43198]
[1778344856759,45.89,80602.13,0.0,0.99741,0.0,0.43319]
[1778344859026,45.89,80602.21,0.0,0.99741,0.0,0.43315]
[1778344859061,45.89,80602.21,0.0,0.99741,0.0,0.43315]
[1778344859780,45.89,80602.05,0.0,0.99741,0.0,0.43323]
[1778344864815,45.89,80602.28,0.0,0.99741,0.0,0.43312]
[1778344869850,45.89,80601.81,0.0,0.99741,0.0,0.43335]
[1778344872070,45.89,80603.46,0.0,0.99741,0.0,0.43255]
[1778344872986,45.89,80606.05,0.0,0.99742,0.0,0.4313]
[1778344873064,45.89,80606.05,0.0,0.99742,0.0,0.4313]
[1778344873878,45.89,80606.68,0.0,0.99742,0.0,0.431]
[1778344875893,45.89,80610.2,0.0,0.99743,0.0,0.42931]
[1778344878725,45.89,80611.17,0.0,0.99744,0.0,0.42884]
[1778344878811,45.89,80611.17,0.0,0.99744,0.0,0.42884]
[1778344883949,45.89,80613.91,0.0,0.99744,0.0,0.42753]
[1778344886693,45.89,80614.2,0.0,0.99745,0.0,0.42739]
[1778344886813,45.89,80614.2,0.0,0.99745,0.0,0.42739]
[1778344886895,45.89,80614.21,0.0,0.99745,0.0,0.42739]
[1778344887980,45.89,80623.58,0.0,0.99748,0.0,0.42294]
[1778344890102,45.89,80623.5,0.0,0.99748,0.0,0.42297]
[1778344890309,45.89,80623.5,0.0,0.99748,0.0,0.42297]
[1778344896839,45.89,80626.75,0.0,0.99749,0.0,0.42065]
[1778344896862,45.89,80625.64,0.0,0.99749,0.0,0.42118]
[1778344898050,45.89,80619.82,0.0,0.99747,0.0,0.42393]
[1778344900277,45.89,80618.31,0.0,0.99746,0.0,0.42465]
[1778344900873,45.89,80618.31,0.0,0.99746,0.0,0.42465]
[1778344901063,45.89,80616.8,0.0,0.99746,0.0,0.42536]
[1778344906106,45.89,80616.88,0.0,0.99746,0.0,0.42533]
[1778344908904,45.89,80616.8,0.0,0.99746,0.0,0.42536]
[1778344908911,45.89,80616.88,0.0,0.99746,0.0,0.42533]
[1778344909064,45.89,80616.88,0.0,0.99746,0.0,0.42533]
[1778344910256,45.89,80616.88,0.0,0.99746,0.0,0.42533]
[1778344911142,45.89,80612.22,0.0,0.99744,0.0,0.42755]
[1778344913726,45.89,80612.33,0.0,0.99744,0.0,0.42749]
[1778344913823,45.89,80614.34,0.0,0.99745,0.0,0.42653]
[1778344914581,45.89,80614.34,0.0,0.99745,0.0,0.42653]
[1778344920204,45.89,80614.64,0.0,0.99745,0.0,0.42639]
[1778344923041,45.89,80614.97,0.0,0.99745,0.0,0.42623]
[1778344924232,45.89,80611.45,0.0,0.99744,0.0,0.42791]
[1778344927037,45.89,80612.49,0.0,0.99744,0.0,0.42742]
[1778344933295,45.89,80613.18,0.0,0.99745,0.0,0.42709]
[1778344936383,45.89,80614.01,0.0,0.99745,0.0,0.42669]
[1778344936560,45.89,80614.01,0.0,0.99745,0.0,0.42669]
[1778344936660,45.89,80613.26,0.0,0.99745,0.0,0.42705]
[1778344938471,45.89,80614.2,0.0,0.99745,0.0,0.4266]
[1778344938559,45.89,80614.2,0.0,0.99745,0.0,0.4266]
[1778344943365,45.89,80617.04,0.0,0.99746,0.0,0.42525]
[1778344944597,45.89,80617.04,0.0,0.99746,0.0,0.42525]
[1778344944813,45.89,80617.04,0.0,0.99746,0.0,0.42525]
[1778344944911,45.89,80617.71,0.0,0.99746,0.0,0.42493]
[1778344945710,45.89,80617.71,0.0,0.99746,0.0,0.42493]
[1778344945811,45.89,80617.71,0.0,0.99746,0.0,0.42493]
[1778344951421,45.89,80623.05,0.0,0.99748,0.0,0.42161]
[1778344954231,45.89,80623.43,0.0,0.99748,0.0,0.42143]
[1778344954313,45.89,80623.43,0.0,0.99748,0.0,0.42143]
[1778344954442,45.89,80624.4,0.0,0.99749,0.0,0.42098]
[1778344955924,45.89,80624.4,0.0,0.99749,0.0,0.42098]
[1778344956066,45.89,80624.48,0.0,0.99749,0.0,0.42094]
[1778344961492,45.89,80624.84,0.0,0.99749,0.0,0.42077]
[1778344963249,45.89,80626.08,0.0,0.99749,0.0,0.42019]
[1778344963310,45.89,80626.08,0.0,0.99749,0.0,0.42019]
[1778344963839,45.89,80626.08,0.0,0.99749,0.0,0.42019]
[1778344963892,45.89,80626.91,0.0,0.99749,0.0,0.41979]
[1778344967823,45.89,80624.99,0.0,0.99749,0.0,0.4207]
[1778344974586,45.89,80625.16,0.0,0.99749,0.0,0.42062]
[1778344979620,45.89,80625.32,0.0,0.99749,0.0,0.42054]
[1778344980787,45.89,80625.32,0.0,0.99749,0.0,0.42054]
[1778344980816,45.89,80625.32,0.0,0.99749,0.0,0.42054]
[1778344980886,45.89,80625.28,0.0,0.99749,0.0,0.42056]
[1778344982353,45.89,80625.28,0.0,0.99749,0.0,0.42056]
[1778344982572,45.89,80625.28,0.0,0.99749,0.0,0.42056]
[1778344988684,45.89,80627.38,0.0,0.9975,0.0,0.41957]
[1778344989717,45.89,80627.38,0.0,0.9975,0.0,0.41957]
[1778344989815,45.89,80627.38,0.0,0.9975,0.0,0.41957]
[1778344989916,45.89,80626.97,0.0,0.9975,0.0,0.41977]
[1778344990507,45.89,80626.97,0.0,0.9975,0.0,0.41977]
[1778344990561,45.89,80626.97,0.0,0.9975,0.0,0.41977]
[1778344995733,45.89,80627.87,0.0,0.9975,0.0,0.41934]
[1778344997747,45.89,80631.42,0.0,0.99751,0.0,0.41768]
[1778344999633,45.89,80631.92,0.0,0.99751,0.0,0.41744]
[1778344999813,45.89,80631.92,0.0,0.99751,0.0,0.41744]
[1778344999847,45.89,80632.99,0.0,0.99751,0.0,0.41694]
[1778345000876,45.89,80632.99,0.0,0.99751,0.0,0.41694]
[1778345001067,45.89,80632.99,0.0,0.99751,0.0,0.41694]
[1778345008824,45.89,80633.67,0.0,0.99752,0.0,0.41663]
[1778345013605,45.89,80634.48,0.0,0.99752,0.0,0.41547]
[1778345013811,45.89,80634.48,0.0,0.99752,0.0,0.41547]
[1778345013859,45.89,80634.72,0.0,0.99752,0.0,0.41536]
[1778345015252,45.89,80634.46,0.0,0.99752,0.0,0.41548]
[1778345015310,45.89,80634.46,0.0,0.99752,0.0,0.41548]
[1778345028964,45.89,80633.98,0.0,0.99752,0.0,0.4157]
[1778345029971,45.89,80626.33,0.0,0.9975,0.0,0.41928]
[1778345031484,45.89,80626.44,0.0,0.9975,0.0,0.41923]
[1778345031571,45.89,80626.44,0.0,0.9975,0.0,0.41923]
[1778345031985,45.89,80625.84,0.0,0.9975,0.0,0.41952]
[1778345033813,45.89,80625.84,0.0,0.9975,0.0,0.41952]
[1778345033999,45.89,80619.95,0.0,0.99748,0.0,0.42229]
[1778345037236,45.89,80619.94,0.0,0.99748,0.0,0.4223]
[1778345043062,45.89,80618.49,0.0,0.99747,0.0,0.42298]
[1778345044641,45.89,80618.49,0.0,0.99747,0.0,0.42298]
[1778345044812,45.89,80618.49,0.0,0.99747,0.0,0.42298]
[1778345044913,45.89,80620.07,0.0,0.99748,0.0,0.42224]
[1778345046556,45.89,80621.2,0.0,0.99748,0.0,0.4217]
[1778345046809,45.89,80621.2,0.0,0.99748,0.0,0.4217]
[1778345053132,45.89,80622.71,0.0,0.99749,0.0,0.42099]
[1778345055907,45.89,80622.74,0.0,0.99749,0.0,0.42097]
[1778345056063,45.89,80622.74,0.0,0.99749,0.0,0.42097]
[1778345056000,45.89,80622.74,0.0,0.99749,0.0,0.42097]
[1778345056111,45.89,80622.74,0.0,0.99749,0.0,0.42097]
[1778345057698,45.89,80622.74,0.0,0.99749,0.0,0.42097]
[1778345057812,45.89,80622.74,0.0,0.99749,0.0,0.42097]
[1778345063202,45.89,80622.79,0.0,0.99749,0.0,0.42095]
[1778345068655,45.89,80622.1,0.0,0.99748,0.0,0.42128]
[1778345068804,45.89,80620.61,0.0,0.99748,0.0,0.42198]
[1778345070114,45.89,80620.44,0.0,0.99748,0.0,0.42206]
[1778345070304,45.89,80620.44,0.0,0.99748,0.0,0.42206]
[1778345070569,45.89,80620.44,0.0,0.99748,0.0,0.42206]
[1778345070613,45.89,80620.44,0.0,0.99748,0.0,0.42206]
[1778345076293,45.89,80621.14,0.0,0.99749,0.0,0.42094]
[1778345081328,45.89,80621.36,0.0,0.99749,0.0,0.42084]
[1778345082722,45.89,80621.36,0.0,0.99749,0.0,0.42084]
[1778345082810,45.89,80621.36,0.0,0.99749,0.0,0.42084]
[1778345082910,45.89,80623.13,0.0,0.99749,0.0,0.42001]
[1778345083342,45.89,80627.19,0.0,0.9975,0.0,0.4181]
[1778345084686,45.89,80627.19,0.0,0.9975,0.0,0.4181]
[1778345084814,45.89,80627.19,0.0,0.9975,0.0,0.4181]
[1778345090900,45.89,80629.13,0.0,0.99751,0.0,0.41719]
[1778345091062,45.89,80629.13,0.0,0.99751,0.0,0.41719]
[1778345090989,45.89,80629.39,0.0,0.99751,0.0,0.41707]
[1778345091398,45.89,80629.67,0.0,0.99751,0.0,0.41694]
[1778345092847,45.89,80629.67,0.0,0.99751,0.0,0.41694]
[1778345092967,45.89,80629.67,0.0,0.99751,0.0,0.41694]
[1778345094420,45.89,80631.97,0.0,0.99752,0.0,0.41586]
[1778345098448,45.89,80635.26,0.0,0.99753,0.0,0.41433]
[1778345099458,45.89,80635.26,0.0,0.99753,0.0,0.41433]
[1778345099561,45.89,80635.26,0.0,0.99753,0.0,0.41433]
[1778345104490,45.89,80638.33,0.0,0.99754,0.0,0.41291]
[1778345105916,45.89,80638.33,0.0,0.99754,0.0,0.41291]
[1778345106067,45.89,80638.33,0.0,0.99754,0.0,0.41291]
[1778345106072,45.89,80642.51,0.0,0.99755,0.0,0.41097]
[1778345108577,45.89,80643.76,0.0,0.99756,0.0,0.41039]
[1778345108812,45.89,80643.76,0.0,0.99756,0.0,0.41039]
[1778345114869,45.89,80642.29,0.0,0.99755,0.0,0.41107]
[1778345115065,45.89,80642.29,0.0,0.99755,0.0,0.41107]
[1778345120602,45.89,80641.78,0.0,0.99755,0.0,0.41131]
[1778345127313,45.89,80641.74,0.0,0.99755,0.0,0.41133]
[1778345127563,45.89,80641.74,0.0,0.99755,0.0,0.41133]
[1778345127664,45.89,80641.74,0.0,0.99755,0.0,0.41133]
[1778345129412,45.89,80641.74,0.0,0.99755,0.0,0.41133]
[1778345129560,45.89,80641.74,0.0,0.99755,0.0,0.41133]
[1778345131679,45.89,80639.29,0.0,0.99755,0.0,0.41169]
[1778345138492,45.89,80637.73,0.0,0.99754,0.0,0.41241]
[1778345138560,45.89,80637.73,0.0,0.99754,0.0,0.41241]
[1778345138728,45.89,80637.51,0.0,0.99754,0.0,0.41251]
[1778345139735,45.89,80635.1,0.0,0.99753,0.0,0.41363]
[1778345141179,45.89,80634.21,0.0,0.99753,0.0,0.41404]
[1778345141311,45.89,80634.21,0.0,0.99753,0.0,0.41404]
[1778345145783,45.89,80630.23,0.0,0.99752,0.0,0.4159]
[1778345147640,45.89,80630.25,0.0,0.99752,0.0,0.41589]
[1778345147811,45.89,80630.25,0.0,0.99752,0.0,0.41589]
[1778345147823,45.89,80630.25,0.0,0.99752,0.0,0.41589]
[1778345150083,45.89,80630.3,0.0,0.99752,0.0,0.41587]
[1778345150314,45.89,80630.01,0.0,0.99752,0.0,0.416]
[1778345156860,45.89,80630.4,0.0,0.99752,0.0,0.41582]
[1778345161918,45.89,80630.78,0.0,0.99752,0.0,0.41564]
[1778345166953,45.89,80630.66,0.0,0.99752,0.0,0.4157]
[1778345167692,45.89,80630.66,0.0,0.99752,0.0,0.4157]
[1778345167812,45.89,80630.66,0.0,0.99752,0.0,0.4157]
[1778345167960,45.89,80630.62,0.0,0.99752,0.0,0.41572]
[1778345169417,45.89,80630.66,0.0,0.99752,0.0,0.4157]
[1778345169560,45.89,80630.66,0.0,0.99752,0.0,0.4157]
[1778345177023,45.89,80631.86,0.0,0.99752,0.0,0.41514]
[1778345178660,45.89,80633.54,0.0,0.99753,0.0,0.41436]
[1778345178810,45.89,80633.54,0.0,0.99753,0.0,0.41436]
[1778345179037,45.89,80633.55,0.0,0.99753,0.0,0.41435]
[1778345180940,45.89,80633.53,0.0,0.99753,0.0,0.41436]
[1778345181061,45.89,80633.53,0.0,0.99753,0.0,0.41436]
[1778345182058,45.89,80638.44,0.0,0.99754,0.0,0.41208]
[1778345183065,45.89,80641.52,0.0,0.99755,0.0,0.41066]
[1778345185092,45.89,80642.29,0.0,0.99756,0.0,0.4103]
[1778345185312,45.89,80642.47,0.0,0.99756,0.0,0.41022]
[1778345186651,45.89,80642.47,0.0,0.99756,0.0,0.41022]
[1778345186811,45.89,80642.47,0.0,0.99756,0.0,0.41022]
[1778345187093,45.89,80644.52,0.0,0.99756,0.0,0.40928]
[1778345191112,45.89,80644.25,0.0,0.99756,0.0,0.4094]
[1778345192526,45.89,80644.19,0.0,0.99757,0.0,0.40866]
[1778345198170,45.89,80641.73,0.0,0.99756,0.0,0.40979]
[1778345199125,45.89,80641.73,0.0,0.99756,0.0,0.40979]
[1778345199177,45.89,80641.13,0.0,0.99756,0.0,0.41007]
[1778345199315,45.89,80641.13,0.0,0.99756,0.0,0.41007]
[1778345200184,45.89,80639.77,0.0,0.99755,0.0,0.4107]
[1778345200292,45.89,80639.77,0.0,0.99755,0.0,0.4107]
[1778345200313,45.89,80639.77,0.0,0.99755,0.0,0.4107]
[1778345206226,45.89,80639.43,0.0,0.99755,0.0,0.41085]
[1778345208363,45.89,80639.3,0.0,0.99755,0.0,0.41091]
[1778345208566,45.89,80639.3,0.0,0.99755,0.0,0.41091]
[1778345214282,45.89,80639.52,0.0,0.99755,0.0,0.41081]
[1778345219317,45.89,80639.37,0.0,0.99755,0.0,0.41088]
[1778345221237,45.89,80639.37,0.0,0.99755,0.0,0.41088]
[1778345221308,45.89,80639.37,0.0,0.99755,0.0,0.41088]
[1778345221331,45.89,80639.52,0.0,0.99755,0.0,0.41081]
[1778345223346,45.89,80637.17,0.0,0.99755,0.0,0.4119]
[1778345224353,45.89,80633.85,0.0,0.99753,0.0,0.41344]
[1778345226268,45.89,80632.54,0.0,0.99753,0.0,0.41405]
[1778345226311,45.89,80632.54,0.0,0.99753,0.0,0.41405]
[1778345232027,45.89,80633.72,0.0,0.99753,0.0,0.4135]
[1778345232067,45.89,80633.72,0.0,0.99753,0.0,0.4135]
[1778345236852,45.89,80633.48,0.0,0.99753,0.0,0.41361]
[1778345237059,45.89,80633.48,0.0,0.99753,0.0,0.41361]
[1778345237160,45.89,80633.88,0.0,0.99753,0.0,0.41342]
[1778345238912,45.89,80634.87,0.0,0.99754,0.0,0.41296]
[1778345239060,45.89,80634.87,0.0,0.99754,0.0,0.41296]
[1778345245501,45.89,80634.88,0.0,0.99754,0.0,0.41296]
[1778345246785,45.89,80634.88,0.0,0.99754,0.0,0.41296]
[1778345248561,45.89,80633.16,0.0,0.99753,0.0,0.41376]
[1778345248661,45.89,80633.16,0.0,0.99753,0.0,0.41376]
[1778345249534,45.89,80633.16,0.0,0.99753,0.0,0.41376]
[1778345249560,45.89,80633.16,0.0,0.99753,0.0,0.41376]
[1778345254564,45.89,80630.83,0.0,0.99753,0.0,0.41406]
[1778345255731,45.89,80630.83,0.0,0.99753,0.0,0.41406]
[1778345255815,45.89,80630.83,0.0,0.99753,0.0,0.41406]
[1778345264982,45.89,80629.01,0.0,0.99752,0.0,0.41491]
[1778345265265,45.89,80627.03,0.0,0.99752,0.0,0.41584]
[1778345266568,45.89,80626.08,0.0,0.99752,0.0,0.41628]
[1778345266648,45.89,80623.42,0.0,0.99751,0.0,0.41752]
[1778345267655,45.89,80620.41,0.0,0.9975,0.0,0.41894]
[1778345268682,45.89,80620.41,0.0,0.9975,0.0,0.41894]
[1778345268811,45.89,80620.41,0.0,0.9975,0.0,0.41894]
[1778345275711,45.89,80619.92,0.0,0.9975,0.0,0.41917]
[1778345280746,45.89,80618.98,0.0,0.99749,0.0,0.41961]
[1778345288811,45.89,80619.13,0.0,0.99749,0.0,0.41954]
[1778345295308,45.89,80619.2,0.0,0.99749,0.0,0.41951]
[1778345295558,45.89,80619.2,0.0,0.99749,0.0,0.41951]
[1778345295859,45.89,80618.8,0.0,0.99749,0.0,0.41969]
[1778345296866,45.89,80616.51,0.0,0.99749,0.0,0.42077]
[1778345297987,45.89,80616.51,0.0,0.99749,0.0,0.42077]
[1778345298062,45.89,80616.51,0.0,0.99749,0.0,0.42077]
[1778345298880,45.89,80620.05,0.0,0.9975,0.0,0.41911]
[1778345300894,45.89,80621.6,0.0,0.9975,0.0,0.41838]
[1778345305929,45.89,80620.39,0.0,0.9975,0.0,0.41895]
[1778345306936,45.89,80623.42,0.0,0.99751,0.0,0.41752]
[1778345307355,45.89,80623.42,0.0,0.99751,0.0,0.41752]
[1778345307560,45.89,80623.42,0.0,0.99751,0.0,0.41752]
[1778345312978,45.89,80623.85,0.0,0.99751,0.0,0.41654]
[1778345317006,45.89,80621.91,0.0,0.99751,0.0,0.41745]
[1778345319580,45.89,80622.35,0.0,0.99751,0.0,0.41724]
[1778345319812,45.89,80622.35,0.0,0.99751,0.0,0.41724]
[1778345325062,45.89,80622.9,0.0,0.99751,0.0,0.41699]
[1778345330614,45.89,80623.36,0.0,0.99751,0.0,0.41677]
[1778345332680,45.89,80623.84,0.0,0.99751,0.0,0.41655]
[1778345332812,45.89,80623.84,0.0,0.99751,0.0,0.41655]
[1778345334560,45.89,80623.71,0.0,0.99751,0.0,0.41661]
[1778345336140,45.89,80623.32,0.0,0.99751,0.0,0.41679]
[1778345338154,45.89,80626.09,0.0,0.99752,0.0,0.4155]
[1778345339313,45.89,80626.09,0.0,0.99752,0.0,0.4155]
[1778345339161,45.89,80628.02,0.0,0.99753,0.0,0.4146]
[1778345339563,45.89,80628.02,0.0,0.99753,0.0,0.4146]
[1778345341175,45.89,80625.47,0.0,0.99752,0.0,0.41579]
[1778345344198,45.89,80626.91,0.0,0.99752,0.0,0.41511]
[1778345349233,45.89,80626.29,0.0,0.99752,0.0,0.4154]
[1778345349632,45.89,80626.29,0.0,0.99752,0.0,0.4154]
[1778345349812,45.89,80626.29,0.0,0.99752,0.0,0.4154]
[1778345359101,45.89,80625.95,0.0,0.99752,0.0,0.41556]
[1778345360558,45.89,80626.0,0.0,0.99752,0.0,0.41554]
[1778345361320,45.89,80626.08,0.0,0.99752,0.0,0.4155]
[1778345363448,45.89,80626.17,0.0,0.99752,0.0,0.41546]
[1778345363562,45.89,80626.17,0.0,0.99752,0.0,0.41546]
[1778345369376,45.89,80623.0,0.0,0.99751,0.0,0.41694]
[1778345370167,45.89,80623.0,0.0,0.99751,0.0,0.41694]
[1778345370310,45.89,80623.0,0.0,0.99751,0.0,0.41694]
[1778345371748,45.89,80621.04,0.0,0.9975,0.0,0.41786]
[1778345371814,45.89,80621.04,0.0,0.9975,0.0,0.41786]
[1778345371898,45.89,80620.8,0.0,0.99751,0.0,0.41719]
[1778345375419,45.89,80625.48,0.0,0.99752,0.0,0.415]
[1778345376676,45.89,80625.48,0.0,0.99752,0.0,0.415]
[1778345376809,45.89,80625.48,0.0,0.99752,0.0,0.415]
[1778345376879,45.89,80629.07,0.0,0.99753,0.0,0.41333]
[1778345384482,45.89,80629.84,0.0,0.99754,0.0,0.41297]
[1778345387504,45.89,80624.44,0.0,0.99752,0.0,0.41549]
[1778345388977,45.89,80624.44,0.0,0.99752,0.0,0.41549]
[1778345389068,45.89,80624.44,0.0,0.99752,0.0,0.41549]
[1778345390427,45.89,80623.43,0.0,0.99752,0.0,0.41596]
[1778345390566,45.89,80623.43,0.0,0.99752,0.0,0.41596]
[1778345390638,45.89,80623.4,0.0,0.99752,0.0,0.41597]
[1778345394381,45.89,80623.41,0.0,0.99752,0.0,0.41597]
[1778345394566,45.89,80624.01,0.0,0.99752,0.0,0.41569]
[1778345400364,45.89,80623.93,0.0,0.99752,0.0,0.41573]
[1778345400480,45.89,80623.93,0.0,0.99752,0.0,0.41573]
[1778345400564,45.89,80623.93,0.0,0.99752,0.0,0.41573]
[1778345400594,45.89,80623.86,0.0,0.99752,0.0,0.41576]
[1778345405629,45.89,80625.33,0.0,0.99752,0.0,0.41507]
[1778345408515,45.89,80627.3,0.0,0.99753,0.0,0.41415]
[1778345409835,45.89,80626.75,0.0,0.99753,0.0,0.41441]
[1778345409848,45.89,80625.22,0.0,0.99752,0.0,0.41512]
[1778345411460,45.89,80625.19,0.0,0.99752,0.0,0.41514]
[1778345417713,45.89,80625.35,0.0,0.99752,0.0,0.41506]
[1778345422748,45.89,80626.63,0.0,0.99753,0.0,0.41447]
[1778345424845,45.89,80627.38,0.0,0.99753,0.0,0.41412]
[1778345425060,45.89,80627.38,0.0,0.99753,0.0,0.41412]
[1778345426808,45.89,80627.23,0.0,0.99753,0.0,0.41419]
[1778345427071,45.89,80627.23,0.0,0.99753,0.0,0.41419]
[1778345427155,45.89,80627.23,0.0,0.99753,0.0,0.41419]
[1778345432818,45.89,80626.69,0.0,0.99753,0.0,0.41366]
[1778345435839,45.89,80622.11,0.0,0.99752,0.0,0.4158]
[1778345437853,45.89,80618.68,0.0,0.99751,0.0,0.4174]
[1778345438632,45.89,80618.68,0.0,0.99751,0.0,0.4174]
[1778345438810,45.89,80618.68,0.0,0.99751,0.0,0.4174]
[1778345443895,45.89,80619.48,0.0,0.99751,0.0,0.41703]
[1778345449937,45.89,80621.94,0.0,0.99752,0.0,0.41588]
[1778345452887,45.89,80623.24,0.0,0.99752,0.0,0.41527]
[1778345453065,45.89,80623.24,0.0,0.99752,0.0,0.41527]
[1778345454570,45.89,80623.66,0.0,0.99752,0.0,0.41507]
[1778345454809,45.89,80623.66,0.0,0.99752,0.0,0.41507]
[1778345454972,45.89,80623.67,0.0,0.99752,0.0,0.41507]
[1778345460021,45.89,80623.41,0.0,0.99752,0.0,0.41519]
[1778345463084,45.89,80622.67,0.0,0.99752,0.0,0.41553]
[1778345463310,45.89,80622.67,0.0,0.99752,0.0,0.41553]
[1778345469075,45.89,80621.66,0.0,0.99752,0.0,0.41601]
[1778345482167,45.89,80621.53,0.0,0.99751,0.0,0.41607]
[1778345483674,45.89,80620.23,0.0,0.99751,0.0,0.41668]
[1778345483808,45.89,80620.23,0.0,0.99751,0.0,0.41668]
[1778345484824,45.89,80621.0,0.0,0.99751,0.0,0.41632]
[1778345485061,45.89,80621.0,0.0,0.99751,0.0,0.41632]
[1778345485123,45.89,80621.0,0.0,0.99751,0.0,0.41632]
[1778345489773,45.89,80619.38,0.0,0.99751,0.0,0.41707]
[1778345489810,45.89,80619.38,0.0,0.99751,0.0,0.41707]
[1778345495416,45.89,80618.32,0.0,0.99751,0.0,0.41679]
[1778345495569,45.89,80617.02,0.0,0.99751,0.0,0.4174]
[1778345497812,45.89,80615.69,0.0,0.9975,0.0,0.41802]
[1778345498065,45.89,80615.69,0.0,0.9975,0.0,0.41802]
[1778345498279,45.89,80615.19,0.0,0.9975,0.0,0.41826]
[1778345507342,45.89,80615.98,0.0,0.9975,0.0,0.41789]
[1778345509426,45.89,80615.99,0.0,0.9975,0.0,0.41788]
[1778345509569,45.89,80615.12,0.0,0.9975,0.0,0.41829]
[1778345513378,45.89,80613.4,0.0,0.99749,0.0,0.4191]
[1778345513384,45.89,80610.88,0.0,0.99749,0.0,0.42028]
[1778345513565,45.89,80610.88,0.0,0.99749,0.0,0.42028]
[1778345514100,45.89,80610.88,0.0,0.99749,0.0,0.42028]
[1778345514310,45.89,80610.88,0.0,0.99749,0.0,0.42028]
[1778345519107,45.89,80613.38,0.0,0.99749,0.0,0.41911]
[1778345519309,45.89,80613.38,0.0,0.99749,0.0,0.41911]
[1778345520783,45.89,80612.71,0.0,0.99749,0.0,0.41942]
[1778345520810,45.89,80612.71,0.0,0.99749,0.0,0.41942]
[1778345521441,45.89,80613.37,0.0,0.99749,0.0,0.41911]
[1778345526476,45.89,80613.15,0.0,0.99749,0.0,0.41922]
[1778345527234,45.89,80613.15,0.0,0.99749,0.0,0.41922]
[1778345527316,45.89,80613.15,0.0,0.99749,0.0,0.41922]
[1778345533526,45.89,80615.1,0.0,0.9975,0.0,0.4183]
[1778345534695,45.89,80612.64,0.0,0.99749,0.0,0.41946]
[1778345534809,45.89,80612.64,0.0,0.99749,0.0,0.41946]
[1778345536529,45.89,80611.12,0.0,0.99749,0.0,0.42017]
[1778345536567,45.89,80611.12,0.0,0.99749,0.0,0.42017]
[1778345536547,45.89,80611.37,0.0,0.99749,0.0,0.42005]
[1778345541582,45.89,80610.41,0.0,0.99748,0.0,0.42051]
[1778345547624,45.89,80610.58,0.0,0.99748,0.0,0.42043]
[1778345552659,45.89,80610.47,0.0,0.99749,0.0,0.41969]
[1778345555562,45.89,80610.91,0.0,0.99749,0.0,0.41948]
[1778345560715,45.89,80611.22,0.0,0.99749,0.0,0.41934]
[1778345565750,45.89,80611.29,0.0,0.99749,0.0,0.41931]
[1778345572799,45.89,80612.35,0.0,0.9975,0.0,0.41881]
[1778345574073,45.89,80612.35,0.0,0.9975,0.0,0.41881]
[1778345574312,45.89,80612.35,0.0,0.9975,0.0,0.41881]
[1778345574411,45.89,80613.14,0.0,0.9975,0.0,0.41844]
[1778345574965,45.89,80613.14,0.0,0.9975,0.0,0.41844]
[1778345575061,45.89,80613.14,0.0,0.9975,0.0,0.41844]
[1778345580855,45.89,80613.17,0.0,0.9975,0.0,0.41842]
[1778345581733,45.89,80613.17,0.0,0.9975,0.0,0.41842]
[1778345581815,45.89,80613.17,0.0,0.9975,0.0,0.41842]
[1778345582516,45.89,80613.17,0.0,0.9975,0.0,0.41842]
[1778345582564,45.89,80613.17,0.0,0.9975,0.0,0.41842]
[1778345582521,45.89,80612.98,0.0,0.9975,0.0,0.41851]
[1778345589919,45.89,80613.39,0.0,0.9975,0.0,0.41832]
[1778345594953,45.89,80612.02,0.0,0.99749,0.0,0.41896]
[1778345600995,45.89,80611.87,0.0,0.99749,0.0,0.41903]
[1778345603939,45.89,80611.87,0.0,0.99749,0.0,0.41903]
[1778345604064,45.89,80611.87,0.0,0.99749,0.0,0.41903]
[1778345604137,45.89,80611.87,0.0,0.99749,0.0,0.41903]
[1778345606505,45.89,80614.73,0.0,0.9975,0.0,0.41769]
[1778345606559,45.89,80614.73,0.0,0.9975,0.0,0.41769]
[1778345621140,45.89,80614.28,0.0,0.99751,0.0,0.41712]
[1778345635238,45.89,80614.32,0.0,0.99751,0.0,0.4171]
[1778345639704,45.89,80613.85,0.0,0.9975,0.0,0.41732]
[1778345639814,45.89,80613.85,0.0,0.9975,0.0,0.41732]
[1778345639914,45.89,80613.85,0.0,0.9975,0.0,0.41732]
[1778345640850,45.89,80613.85,0.0,0.9975,0.0,0.41732]
[1778345641059,45.89,80613.85,0.0,0.9975,0.0,0.41732]
[1778345648331,45.89,80613.85,0.0,0.9975,0.0,0.41732]
[1778345650987,45.89,80614.26,0.0,0.99751,0.0,0.41713]
[1778345651066,45.89,80614.26,0.0,0.99751,0.0,0.41713]
[1778345651352,45.89,80614.33,0.0,0.99751,0.0,0.41709]
[1778345651900,45.89,80614.33,0.0,0.99751,0.0,0.41709]
[1778345652061,45.89,80614.33,0.0,0.99751,0.0,0.41709]
[1778345657394,45.89,80613.92,0.0,0.9975,0.0,0.41729]
[1778345658146,45.89,80613.92,0.0,0.9975,0.0,0.41729]
[1778345658314,45.89,80613.92,0.0,0.9975,0.0,0.41729]
[1778345658411,45.89,80613.92,0.0,0.9975,0.0,0.41729]
[1778345658930,45.89,80613.92,0.0,0.9975,0.0,0.41729]
[1778345659083,45.89,80613.92,0.0,0.9975,0.0,0.41729]
[1778345667464,45.89,80610.25,0.0,0.99749,0.0,0.41901]
[1778345668471,45.89,80606.36,0.0,0.99748,0.0,0.42084]
[1778345668823,45.89,80606.36,0.0,0.99748,0.0,0.42084]
[1778345669061,45.89,80606.36,0.0,0.99748,0.0,0.42084]
[1778345669478,45.89,80606.17,0.0,0.99748,0.0,0.42093]
[1778345669903,45.89,80606.17,0.0,0.99748,0.0,0.42093]
[1778345670066,45.89,80606.17,0.0,0.99748,0.0,0.42093]
[1778345675520,45.89,80604.97,0.0,0.99748,0.0,0.42071]
[1778345676527,45.89,80596.76,0.0,0.99745,0.0,0.42461]
[1778345678541,45.89,80593.96,0.0,0.99745,0.0,0.42594]
[1778345679017,45.89,80593.96,0.0,0.99745,0.0,0.42594]
[1778345679066,45.89,80593.96,0.0,0.99745,0.0,0.42594]
[1778345679724,45.89,80593.96,0.0,0.99745,0.0,0.42594]
[1778345679812,45.89,80593.96,0.0,0.99745,0.0,0.42594]
[1778345680555,45.89,80593.6,0.0,0.99744,0.0,0.42611]
[1778345685591,45.89,80592.35,0.0,0.99744,0.0,0.42671]
[1778345686967,45.89,80591.15,0.0,0.99744,0.0,0.42729]
[1778345687062,45.89,80591.15,0.0,0.99744,0.0,0.42729]
[1778345687605,45.89,80592.32,0.0,0.99744,0.0,0.42673]
[1778345687882,45.89,80592.32,0.0,0.99744,0.0,0.42673]
[1778345688059,45.89,80592.32,0.0,0.99744,0.0,0.42673]
[1778345690626,45.89,80601.49,0.0,0.99747,0.0,0.42236]
[1778345692640,45.89,80604.7,0.0,0.99748,0.0,0.42084]
[1778345693067,45.89,80604.7,0.0,0.99748,0.0,0.42084]
[1778345693311,45.89,80604.7,0.0,0.99748,0.0,0.42084]
[1778345693530,45.89,80604.7,0.0,0.99748,0.0,0.42084]
[1778345693562,45.89,80604.7,0.0,0.99748,0.0,0.42084]
[1778345693647,45.89,80605.75,0.0,0.99748,0.0,0.42035]
[1778345696668,45.89,80608.74,0.0,0.99749,0.0,0.41894]
[1778345697675,45.89,80620.21,0.0,0.99753,0.0,0.41357]
[1778345698682,45.89,80625.25,0.0,0.99754,0.0,0.41123]
[1778345700159,45.89,80627.81,0.0,0.99755,0.0,0.41005]
[1778345700311,45.89,80627.81,0.0,0.99755,0.0,0.41005]
[1778345700696,45.89,80627.96,0.0,0.99755,0.0,0.40998]
[1778345701743,45.89,80627.96,0.0,0.99755,0.0,0.40998]
[1778345701815,45.89,80628.03,0.0,0.99755,0.0,0.40994]
[1778345704724,45.89,80633.79,0.0,0.99757,0.0,0.40729]
[1778345707363,45.89,80635.13,0.0,0.99757,0.0,0.40668]
[1778345707560,45.89,80635.13,0.0,0.99757,0.0,0.40668]
[1778345707632,45.89,80635.13,0.0,0.99757,0.0,0.40668]
[1778345708085,45.89,80635.13,0.0,0.99757,0.0,0.40668]
[1778345708311,45.89,80635.13,0.0,0.99757,0.0,0.40668]
[1778345714795,45.89,80635.9,0.0,0.99758,0.0,0.40633]
[1778345722850,45.89,80631.44,0.0,0.99756,0.0,0.40837]
[1778345726606,45.89,80630.16,0.0,0.99756,0.0,0.40896]
[1778345726655,45.89,80630.16,0.0,0.99756,0.0,0.40896]
[1778345726812,45.89,80630.16,0.0,0.99756,0.0,0.40896]
[1778345727507,45.89,80630.16,0.0,0.99756,0.0,0.40896]
[1778345727562,45.89,80630.16,0.0,0.99756,0.0,0.40896]
[1778345727608,45.89,80630.16,0.0,0.99756,0.0,0.40896]
[1778345732920,45.89,80630.01,0.0,0.99756,0.0,0.40826]
[1778345736734,45.89,80628.75,0.0,0.99756,0.0,0.40884]
[1778345736774,45.89,80626.48,0.0,0.99755,0.0,0.40989]
[1778345736810,45.89,80626.48,0.0,0.99755,0.0,0.40989]
[1778345736948,45.89,80624.66,0.0,0.99755,0.0,0.41073]
[1778345737788,45.89,80624.66,0.0,0.99755,0.0,0.41073]
[1778345737815,45.89,80624.66,0.0,0.99755,0.0,0.41073]
[1778345742990,45.89,80622.24,0.0,0.99754,0.0,0.41185]
[1778345751046,45.89,80622.51,0.0,0.99754,0.0,0.41172]
[1778345756081,45.89,80622.28,0.0,0.99754,0.0,0.41183]
[1778345758010,45.89,80622.08,0.0,0.99754,0.0,0.41192]
[1778345758062,45.89,80622.08,0.0,0.99754,0.0,0.41192]
[1778345758095,45.89,80622.11,0.0,0.99754,0.0,0.41191]
[1778345759265,45.89,80622.11,0.0,0.99754,0.0,0.41191]
[1778345759311,45.89,80622.11,0.0,0.99754,0.0,0.41191]
[1778345764137,45.89,80618.85,0.0,0.99753,0.0,0.41342]
[1778345766883,45.89,80620.16,0.0,0.99753,0.0,0.41282]
[1778345767061,45.89,80620.16,0.0,0.99753,0.0,0.41282]
[1778345767156,45.89,80620.16,0.0,0.99753,0.0,0.41282]
[1778345767968,45.89,80620.16,0.0,0.99753,0.0,0.41282]
[1778345768063,45.89,80620.16,0.0,0.99753,0.0,0.41282]
[1778345773200,45.89,80620.14,0.0,0.99753,0.0,0.41282]
[1778345778235,45.89,80620.16,0.0,0.99753,0.0,0.41282]
[1778345783270,45.89,80620.41,0.0,0.99753,0.0,0.4127]
[1778345789315,45.89,80620.77,0.0,0.99754,0.0,0.41253]
[1778345792260,45.89,80622.63,0.0,0.99755,0.0,0.41089]
[1778345792309,45.89,80622.63,0.0,0.99755,0.0,0.41089]
[1778345792407,45.89,80622.59,0.0,0.99755,0.0,0.41091]
[1778345793398,45.89,80622.59,0.0,0.99755,0.0,0.41091]
[1778345793562,45.89,80622.59,0.0,0.99755,0.0,0.41091]
[1778345795560,45.89,80622.49,0.0,0.99754,0.0,0.41096]
[1778345795567,45.89,80622.49,0.0,0.99754,0.0,0.41096]
[1778345808449,45.89,80622.2,0.0,0.99754,0.0,0.41109]
[1778345813484,45.89,80622.42,0.0,0.99754,0.0,0.41099]
[1778345818407,45.89,80622.46,0.0,0.99754,0.0,0.41097]
[1778345818559,45.89,80622.46,0.0,0.99754,0.0,0.41097]
[1778345818642,45.89,80622.46,0.0,0.99754,0.0,0.41097]
[1778345819582,45.89,80622.46,0.0,0.99754,0.0,0.41097]
[1778345819812,45.89,80622.46,0.0,0.99754,0.0,0.41097]
[1778345825568,45.89,80623.51,0.0,0.99755,0.0,0.41049]
[1778345831610,45.89,80623.08,0.0,0.99755,0.0,0.41069]
[1778345836289,45.89,80623.01,0.0,0.99755,0.0,0.41072]
[1778345836312,45.89,80623.01,0.0,0.99755,0.0,0.41072]
[1778345839667,45.89,80619.14,0.0,0.99753,0.0,0.41251]
[1778345840202,45.89,80619.14,0.0,0.99753,0.0,0.41251]
[1778345840674,45.89,80618.23,0.0,0.99753,0.0,0.41294]
[1778345841475,45.89,80618.23,0.0,0.99753,0.0,0.41294]
[1778345842478,45.89,80618.11,0.0,0.99753,0.0,0.41299]
[1778345842826,45.89,80618.11,0.0,0.99753,0.0,0.41299]
[1778345842878,45.89,80617.02,0.0,0.99753,0.0,0.4135]
[1778345848170,45.89,80615.31,0.0,0.99752,0.0,0.4143]
[1778345848312,45.89,80615.31,0.0,0.99752,0.0,0.4143]
[1778345853765,45.89,80616.58,0.0,0.99753,0.0,0.41293]
[1778345856787,45.89,80619.25,0.0,0.99754,0.0,0.41169]
[1778345859074,45.89,80620.56,0.0,0.99754,0.0,0.41108]
[1778345859311,45.89,80620.56,0.0,0.99754,0.0,0.41108]
[1778345859808,45.89,80621.05,0.0,0.99755,0.0,0.41085]
[1778345860202,45.89,80621.05,0.0,0.99755,0.0,0.41085]
[1778345860310,45.89,80621.05,0.0,0.99755,0.0,0.41085]
[1778345867729,45.89,80621.15,0.0,0.99755,0.0,0.41081]
[1778345867808,45.89,80621.15,0.0,0.99755,0.0,0.41081]
[1778345867864,45.89,80623.26,0.0,0.99755,0.0,0.40983]
[1778345868969,45.89,80625.34,0.0,0.99756,0.0,0.40887]
[1778345869065,45.89,80625.34,0.0,0.99756,0.0,0.40887]
[1778345874913,45.89,80626.61,0.0,0.99756,0.0,0.40829]
[1778345875039,45.89,80626.61,0.0,0.99756,0.0,0.40829]
[1778345875064,45.89,80626.61,0.0,0.99756,0.0,0.40829]
[1778345876741,45.89,80626.61,0.0,0.99756,0.0,0.40829]
[1778345876809,45.89,80626.61,0.0,0.99756,0.0,0.40829]
[1778345876842,45.89,80627.39,0.0,0.99756,0.0,0.40793]
[1778345881962,45.89,80631.76,0.0,0.99758,0.0,0.40592]
[1778345882969,45.89,80634.79,0.0,0.99759,0.0,0.40454]
[1778345884608,45.89,80634.79,0.0,0.99759,0.0,0.40454]
[1778345884816,45.89,80634.79,0.0,0.99759,0.0,0.40454]
[1778345886997,45.89,80639.56,0.0,0.9976,0.0,0.40236]
[1778345888333,45.89,80639.56,0.0,0.9976,0.0,0.40236]
[1778345888561,45.89,80639.56,0.0,0.9976,0.0,0.40236]
[1778345888661,45.89,80642.27,0.0,0.99761,0.0,0.40113]
[1778345889179,45.89,80642.27,0.0,0.99761,0.0,0.40113]
[1778345893284,45.89,80641.1,0.0,0.99761,0.0,0.40166]
[1778345896102,45.89,80640.07,0.0,0.9976,0.0,0.40213]
[1778345896316,45.89,80640.07,0.0,0.9976,0.0,0.40213]
[1778345896353,45.89,80640.09,0.0,0.9976,0.0,0.40212]
[1778345904116,45.89,80640.56,0.0,0.9976,0.0,0.40191]
[1778345906567,45.89,80640.53,0.0,0.9976,0.0,0.40192]
[1778345906811,45.89,80640.53,0.0,0.9976,0.0,0.40192]
[1778345912172,45.89,80640.32,0.0,0.99761,0.0,0.40126]
[1778345917207,45.89,80640.36,0.0,0.99761,0.0,0.40124]
[1778345922242,45.89,80640.67,0.0,0.99761,0.0,0.4011]
[1778345923249,45.89,80638.51,0.0,0.9976,0.0,0.40208]
[1778345924722,45.89,80638.51,0.0,0.9976,0.0,0.40208]
[1778345924809,45.89,80638.51,0.0,0.9976,0.0,0.40208]
[1778345924898,45.89,80632.92,0.0,0.99759,0.0,0.40462]
[1778345926128,45.89,80631.58,0.0,0.99758,0.0,0.40524]
[1778345926311,45.89,80631.58,0.0,0.99758,0.0,0.40524]
[1778345927277,45.89,80635.05,0.0,0.99759,0.0,0.40365]
[1778345928831,45.89,80635.05,0.0,0.99759,0.0,0.40365]
[1778345928853,45.89,80637.98,0.0,0.9976,0.0,0.40232]
[1778345929060,45.89,80637.98,0.0,0.9976,0.0,0.40232]
[1778345929510,45.89,80637.98,0.0,0.9976,0.0,0.40232]
[1778345929560,45.89,80637.98,0.0,0.9976,0.0,0.40232]
[1778345929660,45.89,80640.86,0.0,0.99761,0.0,0.40101]
[1778345935333,45.89,80641.76,0.0,0.99761,0.0,0.4006]
[1778345939448,45.89,80641.91,0.0,0.99761,0.0,0.40054]
[1778345939560,45.89,80641.91,0.0,0.99761,0.0,0.40054]
[1778345939649,45.89,80641.67,0.0,0.99761,0.0,0.40064]
[1778345941268,45.89,80640.88,0.0,0.99761,0.0,0.401]
[1778345941313,45.89,80640.88,0.0,0.99761,0.0,0.401]
[1778345948424,45.89,80640.56,0.0,0.99761,0.0,0.40115]
[1778345953460,45.89,80640.74,0.0,0.99761,0.0,0.40107]
[1778345956995,45.89,80640.75,0.0,0.99761,0.0,0.40106]
[1778345957066,45.89,80640.68,0.0,0.99761,0.0,0.40109]
[1778345962526,45.89,80640.58,0.0,0.99761,0.0,0.40114]
[1778345963011,45.89,80640.58,0.0,0.99761,0.0,0.40114]
[1778345963063,45.89,80640.58,0.0,0.99761,0.0,0.40114]
[1778345963533,45.89,80640.6,0.0,0.99761,0.0,0.40113]
[1778345964386,45.89,80640.6,0.0,0.99761,0.0,0.40113]
[1778345964561,45.89,80640.6,0.0,0.99761,0.0,0.40113]
[1778345968628,45.89,80640.57,0.0,0.99761,0.0,0.40114]
[1778345968814,45.89,80640.57,0.0,0.99761,0.0,0.40114]
[1778345968977,45.89,80640.57,0.0,0.99761,0.0,0.40114]
[1778345968912,45.89,80639.92,0.0,0.99761,0.0,0.40144]
[1778345969061,45.89,80639.92,0.0,0.99761,0.0,0.40144]
[1778345974610,45.89,80637.75,0.0,0.99761,0.0,0.40166]
[1778345977364,45.89,80637.8,0.0,0.99761,0.0,0.40164]
[1778345977560,45.89,80637.8,0.0,0.99761,0.0,0.40164]
[1778345977631,45.89,80634.12,0.0,0.99759,0.0,0.40331]
[1778345978638,45.89,80626.2,0.0,0.99757,0.0,0.40693]
[1778345979511,45.89,80626.2,0.0,0.99757,0.0,0.40693]
[1778345979562,45.89,80626.2,0.0,0.99757,0.0,0.40693]
[1778345979646,45.89,80621.91,0.0,0.99756,0.0,0.40891]
[1778345980653,45.89,80622.3,0.0,0.99756,0.0,0.40873]
[1778345983674,45.89,80619.26,0.0,0.99755,0.0,0.41013]
[1778345985611,45.89,80618.35,0.0,0.99755,0.0,0.41055]
[1778345985811,45.89,80618.35,0.0,0.99755,0.0,0.41055]
[1778345985910,45.89,80616.55,0.0,0.99754,0.0,0.41139]
[1778345987517,45.89,80615.59,0.0,0.99754,0.0,0.41183]
[1778345987561,45.89,80615.59,0.0,0.99754,0.0,0.41183]
[1778345988709,45.89,80612.34,0.0,0.99753,0.0,0.41334]
[1778345991622,45.89,80613.13,0.0,0.99753,0.0,0.41298]
[1778345991730,45.89,80611.96,0.0,0.99753,0.0,0.41352]
[1778345992067,45.89,80611.96,0.0,0.99753,0.0,0.41352]
[1778345992287,45.89,80611.96,0.0,0.99753,0.0,0.41352]
[1778345992314,45.89,80611.96,0.0,0.99753,0.0,0.41352]
[1778345992737,45.89,80612.7,0.0,0.99753,0.0,0.41318]
[1778345997382,45.89,80613.32,0.0,0.99753,0.0,0.41289]
[1778345997562,45.89,80613.32,0.0,0.99753,0.0,0.41289]
[1778345999786,45.89,80614.62,0.0,0.99753,0.0,0.41228]
[1778346001637,45.89,80614.58,0.0,0.99753,0.0,0.4123]
[1778346001857,45.89,80614.58,0.0,0.99753,0.0,0.4123]
[1778346001953,45.89,80616.89,0.0,0.99754,0.0,0.41123]
[1778346007842,45.89,80618.14,0.0,0.99755,0.0,0.41065]
[1778346009313,45.89,80618.13,0.0,0.99755,0.0,0.41066]
[1778346009857,45.89,80618.32,0.0,0.99755,0.0,0.41057]
[1778346010789,45.89,80618.32,0.0,0.99755,0.0,0.41057]
[1778346010818,45.89,80618.32,0.0,0.99755,0.0,0.41057]
[1778346014892,45.89,80622.44,0.0,0.99756,0.0,0.40866]
[1778346016084,45.89,80622.92,0.0,0.99756,0.0,0.40844]
[1778346016314,45.89,80622.92,0.0,0.99756,0.0,0.40844]
[1778346018454,45.89,80624.15,0.0,0.99756,0.0,0.40788]
[1778346018560,45.89,80624.15,0.0,0.99756,0.0,0.40788]
[1778346018920,45.89,80625.2,0.0,0.99757,0.0,0.40739]
[1778346023955,45.89,80625.53,0.0,0.99757,0.0,0.40724]
[1778346028991,45.89,80626.31,0.0,0.99757,0.0,0.40688]
[1778346034026,45.89,80626.49,0.0,0.99758,0.0,0.40603]
[1778346036380,45.89,80626.44,0.0,0.99758,0.0,0.40606]
[1778346036559,45.89,80626.44,0.0,0.99758,0.0,0.40606]
[1778346042086,45.89,80625.9,0.0,0.99757,0.0,0.4063]
[1778346045684,45.89,80626.45,0.0,0.99758,0.0,0.40605]
[1778346045812,45.89,80626.45,0.0,0.99758,0.0,0.40605]
[1778346047841,45.89,80626.48,0.0,0.99758,0.0,0.40604]
[1778346048059,45.89,80626.48,0.0,0.99758,0.0,0.40604]
[1778346047942,45.89,80626.56,0.0,0.99758,0.0,0.406]
[1778346056184,45.89,80626.95,0.0,0.99758,0.0,0.40582]
[1778346061474,45.89,80626.88,0.0,0.99758,0.0,0.40585]
[1778346061563,45.89,80626.88,0.0,0.99758,0.0,0.40585]
[1778346066479,45.89,80630.43,0.0,0.99759,0.0,0.40423]
[1778346066562,45.89,80630.43,0.0,0.99759,0.0,0.40423]
[1778346066987,45.89,80630.43,0.0,0.99759,0.0,0.40423]
[1778346067060,45.89,80630.43,0.0,0.99759,0.0,0.40423]
[1778346067019,45.89,80631.27,0.0,0.99759,0.0,0.40385]
[1778346069275,45.89,80634.57,0.0,0.9976,0.0,0.40234]
[1778346077331,45.89,80635.75,0.0,0.9976,0.0,0.40181]
[1778346080516,45.89,80635.64,0.0,0.9976,0.0,0.40186]
[1778346080559,45.89,80635.64,0.0,0.9976,0.0,0.40186]
[1778346087907,45.89,80637.22,0.0,0.99761,0.0,0.40114]
[1778346088063,45.89,80637.22,0.0,0.99761,0.0,0.40114]
[1778346090632,45.89,80636.54,0.0,0.99761,0.0,0.40145]
[1778346090809,45.89,80636.54,0.0,0.99761,0.0,0.40145]
[1778346090810,45.89,80636.22,0.0,0.9976,0.0,0.40159]
[1778346097473,45.89,80636.12,0.0,0.99761,0.0,0.40088]
[1778346102714,45.89,80635.11,0.0,0.99761,0.0,0.40134]
[1778346102811,45.89,80635.11,0.0,0.99761,0.0,0.40134]
[1778346110366,45.89,80633.95,0.0,0.9976,0.0,0.40186]
[1778346110562,45.89,80633.95,0.0,0.9976,0.0,0.40186]
[1778346113254,45.89,80633.84,0.0,0.9976,0.0,0.40191]
[1778346113313,45.89,80633.84,0.0,0.9976,0.0,0.40191]
[1778346113585,45.89,80633.74,0.0,0.9976,0.0,0.40196]
[1778346115581,45.89,80633.47,0.0,0.9976,0.0,0.40208]
[1778346115810,45.89,80633.47,0.0,0.9976,0.0,0.40208]
[1778346115911,45.89,80628.14,0.0,0.99758,0.0,0.40451]
[1778346123603,45.89,80626.34,0.0,0.99758,0.0,0.40533]
[1778346123810,45.89,80626.34,0.0,0.99758,0.0,0.40533]
[1778346126116,45.89,80626.71,0.0,0.99758,0.0,0.40516]
[1778346126163,45.89,80626.26,0.0,0.99758,0.0,0.40537]
[1778346126310,45.89,80626.26,0.0,0.99758,0.0,0.40537]
[1778346131612,45.89,80626.06,0.0,0.99758,0.0,0.40546]
[1778346131813,45.89,80626.06,0.0,0.99758,0.0,0.40546]
[1778346138760,45.89,80623.48,0.0,0.99757,0.0,0.40665]
[1778346143795,45.89,80622.79,0.0,0.99757,0.0,0.40696]
[1778346144385,45.89,80622.79,0.0,0.99757,0.0,0.40696]
[1778346144559,45.89,80622.79,0.0,0.99757,0.0,0.40696]
[1778346147699,45.89,80620.57,0.0,0.99756,0.0,0.40798]
[1778346147815,45.89,80620.57,0.0,0.99756,0.0,0.40798]
[1778346147823,45.89,80621.17,0.0,0.99756,0.0,0.40771]
[1778346152858,45.89,80621.52,0.0,0.99757,0.0,0.40678]
[1778346153262,45.89,80621.52,0.0,0.99757,0.0,0.40678]
[1778346153309,45.89,80621.52,0.0,0.99757,0.0,0.40678]
[1778346161095,45.89,80622.47,0.0,0.99757,0.0,0.40634]
[1778346161309,45.89,80622.47,0.0,0.99757,0.0,0.40634]
[1778346164075,45.89,80623.19,0.0,0.99757,0.0,0.40601]
[1778346164123,45.89,80622.83,0.0,0.99757,0.0,0.40617]
[1778346164310,45.89,80622.83,0.0,0.99757,0.0,0.40617]
[1778346169977,45.89,80622.16,0.0,0.99757,0.0,0.40648]
[1778346175012,45.89,80622.28,0.0,0.99757,0.0,0.40643]
[1778346178005,45.89,80622.35,0.0,0.99757,0.0,0.40639]
[1778346178066,45.89,80622.35,0.0,0.99757,0.0,0.40639]
[1778346184075,45.89,80621.7,0.0,0.99757,0.0,0.40669]
[1778346186529,45.89,80622.43,0.0,0.99757,0.0,0.40636]
[1778346186561,45.89,80622.43,0.0,0.99757,0.0,0.40636]
[1778346188103,45.89,80622.47,0.0,0.99757,0.0,0.40634]
[1778346194145,45.89,80623.8,0.0,0.99758,0.0,0.40573]
[1778346197312,45.89,80623.77,0.0,0.99758,0.0,0.40574]
[1778346197575,45.89,80623.77,0.0,0.99758,0.0,0.40574]
[1778346197813,45.89,80623.77,0.0,0.99758,0.0,0.40574]
[1778346197879,45.89,80623.77,0.0,0.99758,0.0,0.40574]
[1778346203208,45.89,80623.35,0.0,0.99757,0.0,0.40594]
[1778346208243,45.89,80623.44,0.0,0.99757,0.0,0.40589]
[1778346212299,45.89,80623.69,0.0,0.99758,0.0,0.40501]
[1778346212313,45.89,80623.69,0.0,0.99758,0.0,0.40501]
[1778346220332,45.89,80623.3,0.0,0.99758,0.0,0.40519]
[1778346223541,45.89,80623.3,0.0,0.99758,0.0,0.40519]
[1778346223562,45.89,80623.3,0.0,0.99758,0.0,0.40519]
[1778346224021,45.89,80623.3,0.0,0.99758,0.0,0.40519]
[1778346224063,45.89,80623.3,0.0,0.99758,0.0,0.40519]
[1778346224097,45.89,80623.3,0.0,0.99758,0.0,0.40519]
[1778346229394,45.89,80623.54,0.0,0.99758,0.0,0.40508]
[1778346230401,45.89,80626.6,0.0,0.99759,0.0,0.40368]
[1778346232415,45.89,80629.68,0.0,0.9976,0.0,0.40228]
[1778346233507,45.89,80629.68,0.0,0.9976,0.0,0.40228]
[1778346233559,45.89,80629.68,0.0,0.9976,0.0,0.40228]
[1778346234111,45.89,80629.68,0.0,0.9976,0.0,0.40228]
[1778346234165,45.89,80629.68,0.0,0.9976,0.0,0.40228]
[1778346234311,45.89,80629.68,0.0,0.9976,0.0,0.40228]
[1778346238457,45.89,80633.51,0.0,0.99761,0.0,0.40054]
[1778346240636,45.89,80635.53,0.0,0.99762,0.0,0.39963]
[1778346240814,45.89,80635.53,0.0,0.99762,0.0,0.39963]
[1778346241037,45.89,80635.53,0.0,0.99762,0.0,0.39963]
[1778346241065,45.89,80635.53,0.0,0.99762,0.0,0.39963]
[1778346241139,45.89,80636.2,0.0,0.99762,0.0,0.39932]
[1778346247193,45.89,80634.02,0.0,0.99761,0.0,0.40031]
[1778346247288,45.89,80634.02,0.0,0.99761,0.0,0.40031]
[1778346247314,45.89,80634.02,0.0,0.99761,0.0,0.40031]
[1778346250935,45.89,80634.16,0.0,0.99761,0.0,0.40025]
[1778346251060,45.89,80634.16,0.0,0.99761,0.0,0.40025]
[1778346260618,45.89,80634.33,0.0,0.99761,0.0,0.40017]
[1778346261625,45.89,80637.46,0.0,0.99762,0.0,0.39875]
[1778346264172,45.89,80637.82,0.0,0.99762,0.0,0.39859]
[1778346264274,45.89,80638.84,0.0,0.99763,0.0,0.39813]
[1778346264315,45.89,80638.84,0.0,0.99763,0.0,0.39813]
[1778346264551,45.89,80638.84,0.0,0.99763,0.0,0.39813]
[1778346264559,45.89,80638.84,0.0,0.99763,0.0,0.39813]
[1778346268675,45.89,80645.9,0.0,0.99765,0.0,0.39496]
[1778346269681,45.89,80649.13,0.0,0.99766,0.0,0.39352]
[1778346272227,45.89,80649.83,0.0,0.99766,0.0,0.3932]
[1778346272781,45.89,80651.51,0.0,0.99767,0.0,0.39171]
[1778346272784,45.89,80652.41,0.0,0.99767,0.0,0.39131]
[1778346273728,45.89,80656.33,0.0,0.99768,0.0,0.38957]
[1778346275672,45.89,80658.23,0.0,0.99769,0.0,0.38873]
[1778346275814,45.89,80658.23,0.0,0.99769,0.0,0.38873]
[1778346275913,45.89,80661.32,0.0,0.9977,0.0,0.38737]
[1778346277756,45.89,80658.11,0.0,0.99769,0.0,0.38878]
[1778346280851,45.89,80656.79,0.0,0.99768,0.0,0.38937]
[1778346281064,45.89,80656.79,0.0,0.99768,0.0,0.38937]
[1778346281165,45.89,80657.68,0.0,0.99769,0.0,0.38897]
[1778346281670,45.89,80657.68,0.0,0.99769,0.0,0.38897]
[1778346281815,45.89,80657.68,0.0,0.99769,0.0,0.38897]
[1778346287826,45.89,80654.83,0.0,0.99768,0.0,0.39023]
[1778346291516,45.89,80653.4,0.0,0.99767,0.0,0.39087]
[1778346291566,45.89,80653.4,0.0,0.99767,0.0,0.39087]
[1778346291854,45.89,80653.93,0.0,0.99768,0.0,0.39063]
[1778346292952,45.89,80653.93,0.0,0.99768,0.0,0.39063]
[1778346293065,45.89,80653.93,0.0,0.99768,0.0,0.39063]
[1778346295884,45.89,80658.48,0.0,0.99769,0.0,0.38862]
[1778346297174,45.89,80658.48,0.0,0.99769,0.0,0.38862]
[1778346297310,45.89,80658.48,0.0,0.99769,0.0,0.38862]
[1778346297275,45.89,80660.32,0.0,0.99769,0.0,0.38781]
[1778346297691,45.89,80660.32,0.0,0.99769,0.0,0.38781]
[1778346297821,45.89,80660.32,0.0,0.99769,0.0,0.38781]
[1778346302935,45.89,80662.77,0.0,0.9977,0.0,0.38673]
[1778346304947,45.89,80669.99,0.0,0.99772,0.0,0.38357]
[1778346306401,45.89,80671.56,0.0,0.99773,0.0,0.38289]
[1778346306564,45.89,80671.56,0.0,0.99773,0.0,0.38289]
[1778346306961,45.89,80673.34,0.0,0.99773,0.0,0.38211]
[1778346307587,45.89,80673.34,0.0,0.99773,0.0,0.38211]
[1778346307810,45.89,80673.34,0.0,0.99773,0.0,0.38211]
[1778346310989,45.89,80676.26,0.0,0.99774,0.0,0.38084]
[1778346313696,45.89,80676.21,0.0,0.99774,0.0,0.38087]
[1778346314010,45.89,80679.38,0.0,0.99775,0.0,0.37949]
[1778346317578,45.89,80680.23,0.0,0.99775,0.0,0.37913]
[1778346321059,45.89,80685.2,0.0,0.99777,0.0,0.37699]
[1778346322067,45.89,80688.29,0.0,0.99777,0.0,0.37566]
[1778346323624,45.89,80689.06,0.0,0.99778,0.0,0.37533]
[1778346324098,45.89,80698.89,0.0,0.9978,0.0,0.37114]
[1778346325094,45.89,80716.87,0.0,0.99785,0.0,0.36359]
[1778346326102,45.89,80741.71,0.0,0.99792,0.0,0.35339]
[1778346327109,45.89,80746.98,0.0,0.99794,0.0,0.35126]
[1778346327556,45.89,80746.98,0.0,0.99794,0.0,0.35126]
[1778346328116,45.89,80736.09,0.0,0.99791,0.0,0.35567]
[1778346329123,45.89,80733.69,0.0,0.9979,0.0,0.35665]
[1778346330130,45.89,80736.96,0.0,0.99791,0.0,0.35532]
[1778346331137,45.89,80734.62,0.0,0.99791,0.0,0.35558]
[1778346333218,45.89,80724.41,0.0,0.99788,0.0,0.35977]
[1778346333801,45.89,80724.41,0.0,0.99788,0.0,0.35977]
[1778346336175,45.89,80715.81,0.0,0.99786,0.0,0.36333]
[1778346337816,45.89,80715.32,0.0,0.99785,0.0,0.36353]
[1778346343224,45.89,80718.31,0.0,0.99786,0.0,0.36229]
[1778346344196,45.89,80718.31,0.0,0.99786,0.0,0.36229]
[1778346344246,45.89,80722.18,0.0,0.99787,0.0,0.36069]
[1778346345239,45.89,80726.13,0.0,0.99788,0.0,0.35906]
[1778346347253,45.89,80723.3,0.0,0.99788,0.0,0.36023]
[1778346348131,45.89,80723.3,0.0,0.99788,0.0,0.36023]
[1778346352254,45.89,80726.59,0.0,0.99788,0.0,0.35887]
[1778346355450,45.89,80727.6,0.0,0.99789,0.0,0.35845]
[1778346355571,45.89,80727.6,0.0,0.99789,0.0,0.35845]
[1778346356337,45.89,80728.22,0.0,0.99789,0.0,0.3582]
[1778346356423,45.89,80728.22,0.0,0.99789,0.0,0.3582]
[1778346356561,45.89,80728.22,0.0,0.99789,0.0,0.3582]
[1778346357344,45.89,80724.94,0.0,0.99788,0.0,0.35955]
[1778346358351,45.89,80720.33,0.0,0.99787,0.0,0.36145]
[1778346359358,45.89,80723.52,0.0,0.99788,0.0,0.36013]
[1778346360067,45.89,80723.52,0.0,0.99788,0.0,0.36013]
[1778346360313,45.89,80723.52,0.0,0.99788,0.0,0.36013]
[1778346360365,45.89,80729.19,0.0,0.99789,0.0,0.3578]
[1778346361372,45.89,80732.86,0.0,0.9979,0.0,0.3563]
[1778346362958,45.89,80735.01,0.0,0.99791,0.0,0.35542]
[1778346363074,45.89,80735.01,0.0,0.99791,0.0,0.35542]
[1778346365400,45.89,80730.51,0.0,0.9979,0.0,0.35726]
[1778346365774,45.89,80730.51,0.0,0.9979,0.0,0.35726]
[1778346369740,45.89,80730.73,0.0,0.9979,0.0,0.35717]
[1778346370435,45.89,80723.79,0.0,0.99788,0.0,0.36002]
[1778346371442,45.89,80715.51,0.0,0.99785,0.0,0.36345]
[1778346372449,45.89,80711.47,0.0,0.99784,0.0,0.36514]
[1778346374463,45.89,80706.64,0.0,0.99783,0.0,0.36716]
[1778346375470,45.89,80701.39,0.0,0.99782,0.0,0.36937]
[1778346376969,45.89,80701.39,0.0,0.99782,0.0,0.36937]
[1778346377063,45.89,80701.39,0.0,0.99782,0.0,0.36937]
[1778346382282,45.89,80700.26,0.0,0.99781,0.0,0.36985]
[1778346382313,45.89,80700.26,0.0,0.99781,0.0,0.36985]
[1778346382383,45.89,80700.61,0.0,0.99781,0.0,0.3697]
[1778346383526,45.89,80697.33,0.0,0.9978,0.0,0.37109]
[1778346384786,45.89,80697.33,0.0,0.9978,0.0,0.37109]
[1778346384812,45.89,80697.33,0.0,0.9978,0.0,0.37109]
[1778346388561,45.89,80689.82,0.0,0.99778,0.0,0.37428]
[1778346389839,45.89,80689.82,0.0,0.99778,0.0,0.37428]
[1778346390064,45.89,80689.82,0.0,0.99778,0.0,0.37428]
[1778346395043,45.89,80688.95,0.0,0.99778,0.0,0.37393]
[1778346395063,45.89,80688.95,0.0,0.99778,0.0,0.37393]
[1778346395093,45.89,80689.46,0.0,0.99779,0.0,0.37371]
[1778346402659,45.89,80689.19,0.0,0.99779,0.0,0.37383]
[1778346407695,45.89,80691.88,0.0,0.99779,0.0,0.37268]
[1778346411438,45.89,80694.16,0.0,0.9978,0.0,0.37171]
[1778346411565,45.89,80692.67,0.0,0.9978,0.0,0.37235]
[1778346411821,45.89,80692.67,0.0,0.9978,0.0,0.37235]
[1778346411895,45.89,80690.14,0.0,0.99779,0.0,0.37342]
[1778346414744,45.89,80692.89,0.0,0.9978,0.0,0.37225]
[1778346416055,45.89,80692.89,0.0,0.9978,0.0,0.37225]
[1778346416758,45.89,80699.78,0.0,0.99782,0.0,0.36934]
[1778346420025,45.89,80700.72,0.0,0.99782,0.0,0.36894]
[1778346421793,45.89,80707.96,0.0,0.99784,0.0,0.3659]
[1778346422800,45.89,80713.23,0.0,0.99785,0.0,0.3637]
[1778346425559,45.89,80712.53,0.0,0.99785,0.0,0.36399]
[1778346427843,45.89,80718.59,0.0,0.99787,0.0,0.36147]
[1778346429532,45.89,80718.85,0.0,0.99787,0.0,0.36136]
[1778346430208,45.89,80718.85,0.0,0.99787,0.0,0.36136]
[1778346430297,45.89,80729.09,0.0,0.9979,0.0,0.35715]
[1778346430864,45.89,80732.42,0.0,0.9979,0.0,0.35578]
[1778346431871,45.89,80729.53,0.0,0.9979,0.0,0.35697]
[1778346434214,45.89,80728.87,0.0,0.99789,0.0,0.35724]
[1778346437913,45.89,80724.81,0.0,0.99788,0.0,0.3589]
[1778346439927,45.89,80728.26,0.0,0.99789,0.0,0.35749]
[1778346443374,45.89,80727.55,0.0,0.99789,0.0,0.35778]
[1778346443475,45.89,80724.64,0.0,0.99788,0.0,0.35897]
[1778346443572,45.89,80724.64,0.0,0.99788,0.0,0.35897]
[1778346445944,45.89,80722.76,0.0,0.99788,0.0,0.35975]
[1778346446062,45.89,80722.76,0.0,0.99788,0.0,0.35975]
[1778346449998,45.89,80728.63,0.0,0.99789,0.0,0.35733]
[1778346451801,45.89,80727.94,0.0,0.9979,0.0,0.35692]
[1778346452012,45.89,80726.27,0.0,0.99789,0.0,0.3576]
[1778346452830,45.89,80726.27,0.0,0.99789,0.0,0.3576]
[1778346453265,45.89,80726.27,0.0,0.99789,0.0,0.3576]
[1778346453675,45.89,80728.06,0.0,0.9979,0.0,0.35687]
[1778346459061,45.89,80720.52,0.0,0.99788,0.0,0.35997]
[1778346460068,45.89,80717.55,0.0,0.99787,0.0,0.3612]
[1778346461206,45.89,80717.55,0.0,0.99787,0.0,0.3612]
[1778346461318,45.89,80717.55,0.0,0.99787,0.0,0.3612]
[1778346461409,45.89,80716.52,0.0,0.99787,0.0,0.36162]
[1778346462082,45.89,80711.57,0.0,0.99785,0.0,0.36368]
[1778346463946,45.89,80709.39,0.0,0.99785,0.0,0.36459]
[1778346464060,45.89,80709.39,0.0,0.99785,0.0,0.36459]
[1778346466110,45.89,80712.27,0.0,0.99785,0.0,0.36339]
[1778346466750,45.89,80712.27,0.0,0.99785,0.0,0.36339]
[1778346467117,45.89,80715.92,0.0,0.99786,0.0,0.36187]
[1778346468124,45.89,80721.78,0.0,0.99788,0.0,0.35945]
[1778346470140,45.89,80721.41,0.0,0.99788,0.0,0.3596]
[1778346470730,45.89,80721.41,0.0,0.99788,0.0,0.3596]
[1778346471453,45.89,80721.41,0.0,0.99788,0.0,0.3596]
[1778346471147,45.89,80721.9,0.0,0.99788,0.0,0.3594]
[1778346472154,45.89,80726.77,0.0,0.99789,0.0,0.3574]
[1778346473161,45.89,80729.65,0.0,0.9979,0.0,0.35622]
[1778346475386,45.89,80729.17,0.0,0.9979,0.0,0.35642]
[1778346475434,45.89,80729.2,0.0,0.9979,0.0,0.3564]
[1778346477190,45.89,80734.14,0.0,0.99791,0.0,0.35439]
[1778346478236,45.89,80734.14,0.0,0.99791,0.0,0.35439]
[1778346478307,45.89,80736.71,0.0,0.99792,0.0,0.35334]
[1778346479208,45.89,80740.49,0.0,0.99793,0.0,0.35181]
[1778346481222,45.89,80736.88,0.0,0.99792,0.0,0.35327]
[1778346482230,45.89,80736.88,0.0,0.99792,0.0,0.35327]
[1778346482307,45.89,80735.47,0.0,0.99792,0.0,0.35385]
[1778346488272,45.89,80734.63,0.0,0.99791,0.0,0.35419]
[1778346491293,45.89,80731.98,0.0,0.99791,0.0,0.35527]
[1778346491663,45.89,80731.98,0.0,0.99791,0.0,0.35527]
[1778346492300,45.89,80734.02,0.0,0.99791,0.0,0.35444]
[1778346495645,45.89,80734.03,0.0,0.99791,0.0,0.35443]
[1778346496328,45.89,80733.04,0.0,0.99791,0.0,0.35484]
[1778346499350,45.89,80735.88,0.0,0.99792,0.0,0.35368]
[1778346503378,45.89,80738.5,0.0,0.99792,0.0,0.35262]
[1778346508413,45.89,80737.91,0.0,0.99792,0.0,0.35286]
[1778346510427,45.89,80734.9,0.0,0.99792,0.0,0.35408]
[1778346511434,45.89,80733.3,0.0,0.99791,0.0,0.35404]
[1778346513404,45.89,80731.25,0.0,0.99791,0.0,0.35487]
[1778346513567,45.89,80723.92,0.0,0.99789,0.0,0.35787]
[1778346514455,45.89,80720.99,0.0,0.99788,0.0,0.35908]
[1778346514927,45.89,80720.99,0.0,0.99788,0.0,0.35908]
[1778346515065,45.89,80720.99,0.0,0.99788,0.0,0.35908]
[1778346517476,45.89,80734.51,0.0,0.99792,0.0,0.35355]
[1778346518483,45.89,80739.27,0.0,0.99793,0.0,0.35162]
[1778346519049,45.89,80739.27,0.0,0.99793,0.0,0.35162]
[1778346519061,45.89,80739.27,0.0,0.99793,0.0,0.35162]
[1778346519490,45.89,80739.93,0.0,0.99793,0.0,0.35135]
[1778346520429,45.89,80739.93,0.0,0.99793,0.0,0.35135]
[1778346520567,45.89,80739.93,0.0,0.99793,0.0,0.35135]
[1778346525317,45.89,80742.93,0.0,0.99794,0.0,0.35014]
[1778346525559,45.89,80742.93,0.0,0.99794,0.0,0.35014]
[1778346525532,45.89,80744.27,0.0,0.99794,0.0,0.3496]
[1778346526377,45.89,80744.27,0.0,0.99794,0.0,0.3496]
[1778346526566,45.89,80744.27,0.0,0.99794,0.0,0.3496]
[1778346526539,45.89,80743.74,0.0,0.99794,0.0,0.34981]
[1778346531575,45.89,80742.15,0.0,0.99794,0.0,0.35045]
[1778346535603,45.89,80753.17,0.0,0.99797,0.0,0.34604]
[1778346536611,45.89,80756.99,0.0,0.99798,0.0,0.34452]
[1778346537998,45.89,80756.99,0.0,0.99798,0.0,0.34452]
[1778346538065,45.89,80756.99,0.0,0.99798,0.0,0.34452]
[1778346538079,45.89,80760.32,0.0,0.99799,0.0,0.3432]
[1778346538625,45.89,80764.45,0.0,0.998,0.0,0.34157]
[1778346540631,45.89,80766.03,0.0,0.998,0.0,0.34095]
[1778346540814,45.89,80766.03,0.0,0.998,0.0,0.34095]
[1778346543661,45.89,80759.82,0.0,0.99798,0.0,0.3434]
[1778346544886,45.89,80759.82,0.0,0.99798,0.0,0.3434]
[1778346545062,45.89,80759.82,0.0,0.99798,0.0,0.3434]
[1778346545147,45.89,80758.7,0.0,0.99798,0.0,0.34384]
[1778346546107,45.89,80758.7,0.0,0.99798,0.0,0.34384]
[1778346546310,45.89,80758.7,0.0,0.99798,0.0,0.34384]
[1778346552473,45.89,80757.74,0.0,0.99798,0.0,0.34422]
[1778346552559,45.89,80757.74,0.0,0.99798,0.0,0.34422]
[1778346552574,45.89,80757.88,0.0,0.99798,0.0,0.34416]
[1778346553229,45.89,80757.88,0.0,0.99798,0.0,0.34416]
[1778346553313,45.89,80757.88,0.0,0.99798,0.0,0.34416]
[1778346556752,45.89,80761.19,0.0,0.99799,0.0,0.34285]
[1778346561787,45.89,80760.94,0.0,0.99799,0.0,0.34295]
[1778346563076,45.89,80760.94,0.0,0.99799,0.0,0.34295]
[1778346563311,45.89,80760.94,0.0,0.99799,0.0,0.34295]
[1778346563411,45.89,80761.24,0.0,0.99799,0.0,0.34283]
[1778346564647,45.89,80761.59,0.0,0.99799,0.0,0.3427]
[1778346564812,45.89,80761.59,0.0,0.99799,0.0,0.3427]
[1778346571622,45.89,80761.17,0.0,0.99799,0.0,0.34286]
[1778346571811,45.89,80761.4,0.0,0.99799,0.0,0.34277]
[1778346571858,45.89,80761.74,0.0,0.99799,0.0,0.34196]
[1778346573092,45.89,80761.74,0.0,0.99799,0.0,0.34196]
[1778346573313,45.89,80761.74,0.0,0.99799,0.0,0.34196]
[1778346578907,45.89,80761.65,0.0,0.99799,0.0,0.342]
[1778346580365,45.89,80761.65,0.0,0.99799,0.0,0.342]
[1778346580564,45.89,80761.65,0.0,0.99799,0.0,0.342]
[1778346580733,45.89,80761.45,0.0,0.99799,0.0,0.34208]
[1778346580809,45.89,80761.45,0.0,0.99799,0.0,0.34208]
[1778346580922,45.89,80760.57,0.0,0.99799,0.0,0.34242]
[1778346581928,45.89,80754.08,0.0,0.99797,0.0,0.345]
[1778346582935,45.89,80749.98,0.0,0.99796,0.0,0.34663]
[1778346584371,45.89,80749.98,0.0,0.99796,0.0,0.34663]
[1778346584564,45.89,80749.98,0.0,0.99796,0.0,0.34663]
[1778346584949,45.89,80747.71,0.0,0.99796,0.0,0.34754]
[1778346587156,45.89,80749.07,0.0,0.99796,0.0,0.34699]
[1778346587314,45.89,80749.07,0.0,0.99796,0.0,0.34699]
[1778346587361,45.89,80752.13,0.0,0.99797,0.0,0.34577]
[1778346591289,45.89,80751.67,0.0,0.99797,0.0,0.34595]
[1778346591311,45.89,80751.67,0.0,0.99797,0.0,0.34595]
[1778346591390,45.89,80750.78,0.0,0.99796,0.0,0.34631]
[1778346593005,45.89,80745.78,0.0,0.99795,0.0,0.34831]
[1778346594015,45.89,80745.78,0.0,0.99795,0.0,0.34831]
[1778346594139,45.89,80746.95,0.0,0.99795,0.0,0.34784]
[1778346595023,45.89,80753.93,0.0,0.99797,0.0,0.34505]
[1778346597921,45.89,80754.2,0.0,0.99797,0.0,0.34495]
[1778346598044,45.89,80759.77,0.0,0.99799,0.0,0.34274]
[1778346599051,45.89,80761.94,0.0,0.99799,0.0,0.34188]
[1778346602072,45.89,80764.2,0.0,0.998,0.0,0.34099]
[1778346606816,45.89,80764.34,0.0,0.998,0.0,0.34094]
[1778346607071,45.89,80764.34,0.0,0.998,0.0,0.34094]
[1778346607107,45.89,80763.54,0.0,0.998,0.0,0.34125]
[1778346608114,45.89,80760.25,0.0,0.99799,0.0,0.34255]
[1778346609078,45.89,80760.25,0.0,0.99799,0.0,0.34255]
[1778346609312,45.89,80760.25,0.0,0.99799,0.0,0.34255]
[1778346609343,45.89,80757.3,0.0,0.99798,0.0,0.34372]
[1778346615178,45.89,80755.75,0.0,0.99798,0.0,0.34433]
[1778346615313,45.89,80755.75,0.0,0.99798,0.0,0.34433]
[1778346615331,45.89,80755.29,0.0,0.99798,0.0,0.34451]
[1778346615679,45.89,80755.29,0.0,0.99798,0.0,0.34451]
[1778346615812,45.89,80755.29,0.0,0.99798,0.0,0.34451]
[1778346622212,45.89,80750.75,0.0,0.99796,0.0,0.34632]
[1778346623657,45.89,80750.75,0.0,0.99796,0.0,0.34632]
[1778346623811,45.89,80750.1,0.0,0.99796,0.0,0.34658]
[1778346624226,45.89,80748.5,0.0,0.99796,0.0,0.34722]
[1778346624930,45.89,80748.5,0.0,0.99796,0.0,0.34722]
[1778346625065,45.89,80748.5,0.0,0.99796,0.0,0.34722]
[1778346625233,45.89,80746.72,0.0,0.99795,0.0,0.34793]
[1778346626094,45.89,80746.72,0.0,0.99795,0.0,0.34793]
[1778346626244,45.89,80749.72,0.0,0.99796,0.0,0.34673]
[1778346627248,45.89,80753.9,0.0,0.99797,0.0,0.34507]
[1778346628255,45.89,80755.65,0.0,0.99798,0.0,0.34437]
[1778346630043,45.89,80756.66,0.0,0.99798,0.0,0.34397]
[1778346630269,45.89,80756.6,0.0,0.99798,0.0,0.34399]
[1778346634297,45.89,80754.79,0.0,0.99798,0.0,0.34403]
[1778346639332,45.89,80753.29,0.0,0.99798,0.0,0.34463]
[1778346644367,45.89,80753.38,0.0,0.99798,0.0,0.34459]
[1778346645242,45.89,80753.38,0.0,0.99798,0.0,0.34459]
[1778346645310,45.89,80753.38,0.0,0.99798,0.0,0.34459]
[1778346645375,45.89,80752.21,0.0,0.99797,0.0,0.34506]
[1778346647380,45.89,80751.79,0.0,0.99797,0.0,0.34523]
[1778346647562,45.89,80751.79,0.0,0.99797,0.0,0.34523]
[1778346650417,45.89,80753.5,0.0,0.99798,0.0,0.34455]
[1778346651609,45.89,80753.5,0.0,0.99798,0.0,0.34455]
[1778346651809,45.89,80753.5,0.0,0.99798,0.0,0.34455]
[1778346652431,45.89,80752.94,0.0,0.99797,0.0,0.34477]
[1778346655452,45.89,80751.38,0.0,0.99797,0.0,0.34539]
[1778346656976,45.89,80751.16,0.0,0.99797,0.0,0.34548]
[1778346657062,45.89,80751.16,0.0,0.99797,0.0,0.34548]
[1778346662501,45.89,80757.62,0.0,0.99799,0.0,0.34291]
[1778346663634,45.89,80757.62,0.0,0.99799,0.0,0.34291]
[1778346663662,45.89,80759.82,0.0,0.99799,0.0,0.34204]
[1778346663812,45.89,80759.82,0.0,0.99799,0.0,0.34204]
[1778346664515,45.89,80770.89,0.0,0.99802,0.0,0.3377]
[1778346665524,45.89,80774.8,0.0,0.99803,0.0,0.33618]
[1778346666531,45.89,80787.77,0.0,0.99806,0.0,0.33117]
[1778346667538,45.89,80798.94,0.0,0.99809,0.0,0.32691]
[1778346668545,45.89,80807.29,0.0,0.99811,0.0,0.32376]
[1778346669554,45.89,80805.31,0.0,0.99811,0.0,0.3245]
[1778346671567,45.89,80798.11,0.0,0.99809,0.0,0.32723]
[1778346672596,45.89,80794.49,0.0,0.99808,0.0,0.3286]
[1778346674063,45.89,80794.02,0.0,0.99808,0.0,0.32878]
[1778346674589,45.89,80794.62,0.0,0.99808,0.0,0.32855]
[1778346676603,45.89,80797.68,0.0,0.99809,0.0,0.32739]
[1778346678078,45.89,80795.7,0.0,0.99808,0.0,0.32814]
[1778346678317,45.89,80795.7,0.0,0.99808,0.0,0.32814]
[1778346683400,45.89,80792.03,0.0,0.99807,0.0,0.32954]
[1778346683561,45.89,80792.03,0.0,0.99807,0.0,0.32954]
[1778346683706,45.89,80792.03,0.0,0.99807,0.0,0.32954]
[1778346683810,45.89,80792.56,0.0,0.99808,0.0,0.32934]
[1778346684659,45.89,80793.91,0.0,0.99808,0.0,0.32882]
[1778346687680,45.89,80784.81,0.0,0.99806,0.0,0.33231]
[1778346688688,45.89,80782.0,0.0,0.99805,0.0,0.33339]
[1778346689455,45.89,80782.0,0.0,0.99805,0.0,0.33339]
[1778346689562,45.89,80782.0,0.0,0.99805,0.0,0.33339]
[1778346690701,45.89,80787.92,0.0,0.99806,0.0,0.33111]
[1778346692483,45.89,80789.43,0.0,0.99807,0.0,0.32988]
[1778346692566,45.89,80789.43,0.0,0.99807,0.0,0.32988]
[1778346692715,45.89,80792.52,0.0,0.99808,0.0,0.3287]
[1778346694593,45.89,80792.81,0.0,0.99808,0.0,0.32859]
[1778346694815,45.89,80790.21,0.0,0.99807,0.0,0.32958]
[1778346696447,45.89,80790.14,0.0,0.99807,0.0,0.32961]
[1778346696562,45.89,80790.14,0.0,0.99807,0.0,0.32961]
[1778346696743,45.89,80788.28,0.0,0.99807,0.0,0.33032]
[1778346698831,45.89,80787.1,0.0,0.99807,0.0,0.33077]
[1778346699060,45.89,80787.1,0.0,0.99807,0.0,0.33077]
[1778346703450,45.89,80782.98,0.0,0.99805,0.0,0.33235]
[1778346703563,45.89,80782.98,0.0,0.99805,0.0,0.33235]
[1778346705809,45.89,80788.07,0.0,0.99807,0.0,0.3304]
[1778346707187,45.89,80788.07,0.0,0.99807,0.0,0.3304]
[1778346707310,45.89,80788.07,0.0,0.99807,0.0,0.3304]
[1778346707408,45.89,80790.15,0.0,0.99807,0.0,0.3296]
[1778346712858,45.89,80790.41,0.0,0.99807,0.0,0.3295]
[1778346714559,45.89,80790.41,0.0,0.99807,0.0,0.3295]
[1778346714810,45.89,80789.25,0.0,0.99807,0.0,0.32995]
[1778346720914,45.89,80789.25,0.0,0.99807,0.0,0.32995]
[1778346723661,45.89,80790.61,0.0,0.99807,0.0,0.32943]
[1778346723811,45.89,80790.94,0.0,0.99807,0.0,0.3293]
[1778346725771,45.89,80791.05,0.0,0.99808,0.0,0.32926]
[1778346725809,45.89,80791.82,0.0,0.99808,0.0,0.32897]
[1778346725949,45.89,80790.72,0.0,0.99807,0.0,0.32939]
[1778346728259,45.89,80792.25,0.0,0.99808,0.0,0.3288]
[1778346728313,45.89,80792.25,0.0,0.99808,0.0,0.3288]
[1778346731991,45.89,80787.0,0.0,0.99807,0.0,0.33081]
[1778346734434,45.89,80787.21,0.0,0.99807,0.0,0.33073]
[1778346734561,45.89,80787.21,0.0,0.99807,0.0,0.33073]
[1778346736214,45.89,80785.95,0.0,0.99806,0.0,0.33121]
[1778346736309,45.89,80785.95,0.0,0.99806,0.0,0.33121]
[1778346736311,45.89,80785.89,0.0,0.99806,0.0,0.33123]
[1778346738184,45.89,80785.04,0.0,0.99806,0.0,0.33156]
[1778346738312,45.89,80785.04,0.0,0.99806,0.0,0.33156]
[1778346738357,45.89,80788.23,0.0,0.99807,0.0,0.33034]
[1778346741403,45.89,80789.11,0.0,0.99807,0.0,0.33]
[1778346741559,45.89,80789.11,0.0,0.99807,0.0,0.33]
[1778346741658,45.89,80787.81,0.0,0.99807,0.0,0.3305]
[1778346743353,45.89,80787.89,0.0,0.99807,0.0,0.33047]
[1778346743561,45.89,80787.89,0.0,0.99807,0.0,0.33047]
[1778346749110,45.89,80785.29,0.0,0.99806,0.0,0.33146]
[1778346754779,45.89,80785.48,0.0,0.99806,0.0,0.33073]
[1778346754810,45.89,80783.67,0.0,0.99806,0.0,0.33143]
[1778346756607,45.89,80782.6,0.0,0.99806,0.0,0.33184]
[1778346756673,45.89,80782.25,0.0,0.99806,0.0,0.33197]
[1778346756810,45.89,80782.25,0.0,0.99806,0.0,0.33197]
[1778346762450,45.89,80784.75,0.0,0.99806,0.0,0.33101]
[1778346762560,45.89,80784.75,0.0,0.99806,0.0,0.33101]
[1778346768243,45.89,80783.79,0.0,0.99806,0.0,0.33138]
[1778346773278,45.89,80781.83,0.0,0.99806,0.0,0.33213]
[1778346773943,45.89,80781.83,0.0,0.99806,0.0,0.33213]
[1778346774064,45.89,80781.83,0.0,0.99806,0.0,0.33213]
[1778346775303,45.89,80777.35,0.0,0.99804,0.0,0.33386]
[1778346776365,45.89,80777.35,0.0,0.99804,0.0,0.33386]
[1778346776562,45.89,80777.35,0.0,0.99804,0.0,0.33386]
[1778346776578,45.89,80771.32,0.0,0.99803,0.0,0.3362]
[1778346777316,45.89,80767.0,0.0,0.99802,0.0,0.33788]
[1778346778901,45.89,80767.06,0.0,0.99802,0.0,0.33786]
[1778346779068,45.89,80767.06,0.0,0.99802,0.0,0.33786]
[1778346779116,45.89,80767.06,0.0,0.99802,0.0,0.33786]
[1778346782717,45.89,80766.82,0.0,0.99802,0.0,0.33795]
[1778346782811,45.89,80766.82,0.0,0.99802,0.0,0.33795]
[1778346783358,45.89,80773.52,0.0,0.99803,0.0,0.33534]
[1778346786988,45.89,80774.99,0.0,0.99804,0.0,0.33477]
[1778346787063,45.89,80774.99,0.0,0.99804,0.0,0.33477]
[1778346787762,45.89,80774.99,0.0,0.99804,0.0,0.33477]
[1778346787813,45.89,80774.99,0.0,0.99804,0.0,0.33477]
[1778346787818,45.89,80772.89,0.0,0.99803,0.0,0.33559]
[1778346793428,45.89,80773.03,0.0,0.99803,0.0,0.33553]
[1778346797384,45.89,80772.38,0.0,0.99803,0.0,0.33579]
[1778346797558,45.89,80772.38,0.0,0.99803,0.0,0.33579]
[1778346798463,45.89,80768.16,0.0,0.99802,0.0,0.33743]
[1778346799470,45.89,80762.24,0.0,0.99801,0.0,0.33975]
[1778346800115,45.89,80762.24,0.0,0.99801,0.0,0.33975]
[1778346800312,45.89,80762.24,0.0,0.99801,0.0,0.33975]
[1778346800477,45.89,80762.35,0.0,0.99801,0.0,0.3397]
[1778346802491,45.89,80758.21,0.0,0.998,0.0,0.34133]
[1778346803140,45.89,80758.21,0.0,0.998,0.0,0.34133]
[1778346803309,45.89,80758.21,0.0,0.998,0.0,0.34133]
[1778346806844,45.89,80755.52,0.0,0.99799,0.0,0.34239]
[1778346807066,45.89,80753.47,0.0,0.99798,0.0,0.3432]
[1778346807526,45.89,80752.9,0.0,0.99798,0.0,0.34343]
[1778346809540,45.89,80749.91,0.0,0.99797,0.0,0.34462]
[1778346810632,45.89,80749.91,0.0,0.99797,0.0,0.34462]
[1778346810810,45.89,80749.91,0.0,0.99797,0.0,0.34462]
[1778346816595,45.89,80747.15,0.0,0.99797,0.0,0.34503]
[1778346817779,45.89,80747.15,0.0,0.99797,0.0,0.34503]
[1778346817809,45.89,80747.15,0.0,0.99797,0.0,0.34503]
[1778346821373,45.89,80746.77,0.0,0.99797,0.0,0.34518]
[1778346821561,45.89,80746.77,0.0,0.99797,0.0,0.34518]
[1778346821862,45.89,80746.77,0.0,0.99797,0.0,0.34518]
[1778346821630,45.89,80748.21,0.0,0.99797,0.0,0.34461]
[1778346822066,45.89,80748.21,0.0,0.99797,0.0,0.34461]
[1778346827672,45.89,80748.53,0.0,0.99797,0.0,0.34448]
[1778346832260,45.89,80749.08,0.0,0.99798,0.0,0.34427]
[1778346835128,45.89,80749.11,0.0,0.99798,0.0,0.34425]
[1778346835312,45.89,80749.11,0.0,0.99798,0.0,0.34425]
[1778346835728,45.89,80749.23,0.0,0.99798,0.0,0.34421]
[1778346840763,45.89,80748.24,0.0,0.99797,0.0,0.3446]
[1778346845798,45.89,80748.33,0.0,0.99797,0.0,0.34456]
[1778346850833,45.89,80748.73,0.0,0.99798,0.0,0.34441]
[1778346854861,45.89,80745.36,0.0,0.99797,0.0,0.34575]
[1778346859896,45.89,80743.74,0.0,0.99796,0.0,0.34639]
[1778346867952,45.89,80742.59,0.0,0.99796,0.0,0.34685]
[1778346869966,45.89,80737.73,0.0,0.99795,0.0,0.3488]
[1778346875008,45.89,80736.45,0.0,0.99795,0.0,0.34863]
[1778346880038,45.89,80736.69,0.0,0.99795,0.0,0.34853]
[1778346890108,45.89,80736.5,0.0,0.99795,0.0,0.34861]
[1778346892122,45.89,80740.81,0.0,0.99796,0.0,0.34688]
[1778346897157,45.89,80742.45,0.0,0.99796,0.0,0.34623]
[1778346902192,45.89,80743.81,0.0,0.99797,0.0,0.34568]
[1778346907227,45.89,80745.31,0.0,0.99797,0.0,0.34509]
[1778346913269,45.89,80747.56,0.0,0.99798,0.0,0.34419]
[1778346918304,45.89,80749.53,0.0,0.99798,0.0,0.34341]
[1778346924346,45.89,80748.59,0.0,0.99798,0.0,0.34378]
[1778346929381,45.89,80746.97,0.0,0.99797,0.0,0.34443]
[1778346933409,45.89,80743.38,0.0,0.99797,0.0,0.34517]
[1778346934416,45.89,80738.44,0.0,0.99796,0.0,0.34715]
[1778346935423,45.89,80734.89,0.0,0.99795,0.0,0.34857]
[1778346939452,45.89,80738.06,0.0,0.99796,0.0,0.3473]
[1778346940459,45.89,80741.87,0.0,0.99797,0.0,0.34578]
[1778346945494,45.89,80744.22,0.0,0.99797,0.0,0.34484]
[1778346950529,45.89,80742.58,0.0,0.99797,0.0,0.34549]
[1778346956571,45.89,80742.47,0.0,0.99797,0.0,0.34554]
[1778346961607,45.89,80743.15,0.0,0.99797,0.0,0.34526]
[1778346966642,45.89,80744.51,0.0,0.99797,0.0,0.34472]
[1778346971677,45.89,80744.08,0.0,0.99797,0.0,0.34489]
[1778346976713,45.89,80744.71,0.0,0.99797,0.0,0.34464]
[1778346981747,45.89,80744.14,0.0,0.99797,0.0,0.34487]
[1778346989803,45.89,80744.17,0.0,0.99797,0.0,0.34486]
[1778346995845,45.89,80744.12,0.0,0.99797,0.0,0.3442]
[1778346999873,45.89,80741.17,0.0,0.99797,0.0,0.34537]
[1778347005915,45.89,80738.62,0.0,0.99796,0.0,0.34639]
[1778347010950,45.89,80738.31,0.0,0.99796,0.0,0.34651]
[1778347016992,45.89,80737.59,0.0,0.99796,0.0,0.3468]
[1778347022052,45.89,80738.37,0.0,0.99796,0.0,0.34649]
[1778347028094,45.89,80737.97,0.0,0.99796,0.0,0.34665]
[1778347035143,45.89,80735.51,0.0,0.99795,0.0,0.34764]
[1778347036155,45.89,80732.01,0.0,0.99794,0.0,0.34904]
[1778347040188,45.89,80728.47,0.0,0.99793,0.0,0.35047]
[1778347045223,45.89,80726.99,0.0,0.99793,0.0,0.35107]
[1778347050064,45.89,80726.99,0.0,0.99793,0.0,0.35107]
[1778347049251,45.89,80731.6,0.0,0.99794,0.0,0.34921]
[1778347050258,45.89,80734.62,0.0,0.99795,0.0,0.34799]
[1778347057307,45.89,80735.46,0.0,0.99796,0.0,0.34697]
[1778347060580,45.89,80736.73,0.0,0.99796,0.0,0.34646]
[1778347060810,45.89,80736.73,0.0,0.99796,0.0,0.34646]
[1778347060825,45.89,80736.75,0.0,0.99796,0.0,0.34645]
[1778347066079,45.89,80734.27,0.0,0.99795,0.0,0.34745]
[1778347071405,45.89,80733.15,0.0,0.99795,0.0,0.3479]
[1778347073635,45.89,80732.25,0.0,0.99795,0.0,0.34826]
[1778347073813,45.89,80732.25,0.0,0.99795,0.0,0.34826]
[1778347073911,45.89,80732.25,0.0,0.99795,0.0,0.34826]
[1778347082484,45.89,80733.45,0.0,0.99795,0.0,0.34778]
[1778347085606,45.89,80734.67,0.0,0.99795,0.0,0.34729]
[1778347086530,45.89,80719.71,0.0,0.99791,0.0,0.35333]
[1778347087538,45.89,80724.28,0.0,0.99793,0.0,0.35147]
[1778347088546,45.89,80728.33,0.0,0.99794,0.0,0.34983]
[1778347089442,45.89,80728.33,0.0,0.99794,0.0,0.34983]
[1778347089553,45.89,80732.79,0.0,0.99795,0.0,0.34804]
[1778347093253,45.89,80734.6,0.0,0.99795,0.0,0.34731]
[1778347093581,45.89,80737.88,0.0,0.99796,0.0,0.346]
[1778347094588,45.89,80742.46,0.0,0.99797,0.0,0.34418]
[1778347095595,45.89,80745.44,0.0,0.99798,0.0,0.343]
[1778347097190,45.89,80746.78,0.0,0.99799,0.0,0.34247]
[1778347100782,45.89,80748.36,0.0,0.99799,0.0,0.34184]
[1778347100808,45.89,80748.36,0.0,0.99799,0.0,0.34184]
[1778347100881,45.89,80744.9,0.0,0.99798,0.0,0.34321]
[1778347101640,45.89,80741.33,0.0,0.99797,0.0,0.34463]
[1778347102647,45.89,80738.21,0.0,0.99796,0.0,0.34587]
[1778347104953,45.89,80739.18,0.0,0.99797,0.0,0.34548]
[1778347105065,45.89,80739.18,0.0,0.99797,0.0,0.34548]
[1778347105159,45.89,80739.37,0.0,0.99797,0.0,0.34541]
[1778347105299,45.89,80739.37,0.0,0.99797,0.0,0.34541]
[1778347105324,45.89,80739.37,0.0,0.99797,0.0,0.34541]
[1778347110703,45.89,80740.03,0.0,0.99797,0.0,0.34515]
[1778347115738,45.89,80740.21,0.0,0.99797,0.0,0.34439]
[1778347119370,45.89,80740.49,0.0,0.99797,0.0,0.34428]
[1778347119561,45.89,80740.49,0.0,0.99797,0.0,0.34428]
[1778347119767,45.89,80741.51,0.0,0.99798,0.0,0.34388]
[1778347120778,45.89,80741.51,0.0,0.99798,0.0,0.34388]
[1778347120810,45.89,80741.51,0.0,0.99798,0.0,0.34388]
[1778347126816,45.89,80741.89,0.0,0.99798,0.0,0.34373]
[1778347129838,45.89,80732.62,0.0,0.99795,0.0,0.34742]
[1778347130844,45.89,80720.92,0.0,0.99792,0.0,0.35214]
[1778347131851,45.89,80720.4,0.0,0.99792,0.0,0.35235]
[1778347132566,45.89,80720.4,0.0,0.99792,0.0,0.35235]
[1778347132811,45.89,80720.4,0.0,0.99792,0.0,0.35235]
[1778347132858,45.89,80720.63,0.0,0.99792,0.0,0.35226]
[1778347133491,45.89,80720.63,0.0,0.99792,0.0,0.35226]
[1778347133559,45.89,80720.63,0.0,0.99792,0.0,0.35226]
[1778347138900,45.89,80719.55,0.0,0.99792,0.0,0.3527]
[1778347143936,45.89,80719.1,0.0,0.99792,0.0,0.35288]
[1778347150985,45.89,80718.89,0.0,0.99792,0.0,0.35297]
[1778347151888,45.89,80718.89,0.0,0.99792,0.0,0.35297]
[1778347152064,45.89,80718.89,0.0,0.99792,0.0,0.35297]
[1778347152067,45.89,80718.89,0.0,0.99792,0.0,0.35297]
[1778347153035,45.89,80718.89,0.0,0.99792,0.0,0.35297]
[1778347153058,45.89,80718.89,0.0,0.99792,0.0,0.35297]
[1778347159043,45.89,80717.93,0.0,0.99791,0.0,0.35336]
[1778347160050,45.89,80713.45,0.0,0.9979,0.0,0.35518]
[1778347161741,45.89,80713.68,0.0,0.9979,0.0,0.35509]
[1778347161813,45.89,80713.68,0.0,0.9979,0.0,0.35509]
[1778347162064,45.89,80713.84,0.0,0.9979,0.0,0.35502]
[1778347162476,45.89,80713.84,0.0,0.9979,0.0,0.35502]
[1778347162559,45.89,80713.84,0.0,0.9979,0.0,0.35502]
[1778347165085,45.89,80709.59,0.0,0.99789,0.0,0.35676]
[1778347169417,45.89,80709.06,0.0,0.99789,0.0,0.35698]
[1778347169562,45.89,80709.06,0.0,0.99789,0.0,0.35698]
[1778347170120,45.89,80709.65,0.0,0.99789,0.0,0.35674]
[1778347170379,45.89,80709.65,0.0,0.99789,0.0,0.35674]
[1778347170559,45.89,80709.65,0.0,0.99789,0.0,0.35674]
[1778347176162,45.89,80710.19,0.0,0.9979,0.0,0.35582]
[1778347181197,45.89,80713.78,0.0,0.99791,0.0,0.35435]
[1778347182499,45.89,80713.86,0.0,0.99791,0.0,0.35432]
[1778347182561,45.89,80713.86,0.0,0.99791,0.0,0.35432]
[1778347183211,45.89,80714.08,0.0,0.99791,0.0,0.35423]
[1778347183541,45.89,80714.08,0.0,0.99791,0.0,0.35423]
[1778347183560,45.89,80714.08,0.0,0.99791,0.0,0.35423]
[1778347185225,45.89,80718.66,0.0,0.99792,0.0,0.35237]
[1778347186232,45.89,80722.35,0.0,0.99793,0.0,0.35087]
[1778347187215,45.89,80722.35,0.0,0.99793,0.0,0.35087]
[1778347187239,45.89,80722.13,0.0,0.99793,0.0,0.35096]
[1778347187312,45.89,80722.13,0.0,0.99793,0.0,0.35096]
[1778347188204,45.89,80722.13,0.0,0.99793,0.0,0.35096]
[1778347188309,45.89,80722.46,0.0,0.99793,0.0,0.35083]
[1778347191704,45.89,80725.07,0.0,0.99794,0.0,0.34977]
[1778347191812,45.89,80725.07,0.0,0.99794,0.0,0.34977]
[1778347191909,45.89,80726.89,0.0,0.99794,0.0,0.34904]
[1778347197309,45.89,80725.34,0.0,0.99794,0.0,0.34966]
[1778347199189,45.89,80725.34,0.0,0.99794,0.0,0.34966]
[1778347199311,45.89,80724.42,0.0,0.99794,0.0,0.35003]
[1778347204361,45.89,80726.34,0.0,0.99794,0.0,0.34926]
[1778347208401,45.89,80722.5,0.0,0.99793,0.0,0.35081]
[1778347209700,45.89,80722.5,0.0,0.99793,0.0,0.35081]
[1778347209813,45.89,80722.5,0.0,0.99793,0.0,0.35081]
[1778347209900,45.89,80723.4,0.0,0.99793,0.0,0.35045]
[1778347210316,45.89,80723.4,0.0,0.99793,0.0,0.35045]
[1778347210564,45.89,80723.4,0.0,0.99793,0.0,0.35045]
[1778347216457,45.89,80723.24,0.0,0.99793,0.0,0.35051]
[1778347221134,45.89,80720.68,0.0,0.99793,0.0,0.35155]
[1778347221159,45.89,80716.47,0.0,0.99791,0.0,0.35326]
[1778347221317,45.89,80716.47,0.0,0.99791,0.0,0.35326]
[1778347221704,45.89,80716.47,0.0,0.99791,0.0,0.35326]
[1778347221811,45.89,80716.47,0.0,0.99791,0.0,0.35326]
[1778347222505,45.89,80715.14,0.0,0.99791,0.0,0.3538]
[1778347227540,45.89,80715.1,0.0,0.99791,0.0,0.35381]
[1778347229917,45.89,80713.01,0.0,0.9979,0.0,0.35467]
[1778347230073,45.89,80713.01,0.0,0.9979,0.0,0.35467]
[1778347230128,45.89,80712.95,0.0,0.9979,0.0,0.35469]
[1778347231568,45.89,80708.71,0.0,0.9979,0.0,0.35573]
[1778347232846,45.89,80708.71,0.0,0.9979,0.0,0.35573]
[1778347233062,45.89,80708.71,0.0,0.9979,0.0,0.35573]
[1778347233154,45.89,80704.25,0.0,0.99789,0.0,0.35756]
[1778347237610,45.89,80701.16,0.0,0.99788,0.0,0.35883]
[1778347241638,45.89,80695.92,0.0,0.99786,0.0,0.361]
[1778347242645,45.89,80688.84,0.0,0.99784,0.0,0.36395]
[1778347245292,45.89,80686.36,0.0,0.99784,0.0,0.36498]
[1778347245312,45.89,80686.36,0.0,0.99784,0.0,0.36498]
[1778347246109,45.89,80684.78,0.0,0.99783,0.0,0.36565]
[1778347246313,45.89,80684.78,0.0,0.99783,0.0,0.36565]
[1778347246148,45.89,80684.73,0.0,0.99783,0.0,0.36567]
[1778347251712,45.89,80684.54,0.0,0.99783,0.0,0.36575]
[1778347252961,45.89,80684.54,0.0,0.99783,0.0,0.36575]
[1778347253064,45.89,80684.54,0.0,0.99783,0.0,0.36575]
[1778347253163,45.89,80684.47,0.0,0.99783,0.0,0.36578]
[1778347253701,45.89,80684.47,0.0,0.99783,0.0,0.36578]
[1778347253810,45.89,80684.47,0.0,0.99783,0.0,0.36578]
[1778347255740,45.89,80687.44,0.0,0.99784,0.0,0.36453]
[1778347256747,45.89,80691.56,0.0,0.99785,0.0,0.36281]
[1778347257920,45.89,80691.56,0.0,0.99785,0.0,0.36281]
[1778347258060,45.89,80691.56,0.0,0.99785,0.0,0.36281]
[1778347258075,45.89,80692.83,0.0,0.99785,0.0,0.36228]
[1778347258680,45.89,80692.83,0.0,0.99785,0.0,0.36228]
[1778347258811,45.89,80692.83,0.0,0.99785,0.0,0.36228]
[1778347264805,45.89,80693.61,0.0,0.99786,0.0,0.36196]
[1778347269839,45.89,80692.6,0.0,0.99785,0.0,0.36238]
[1778347272244,45.89,80692.26,0.0,0.99785,0.0,0.36252]
[1778347272316,45.89,80691.31,0.0,0.99785,0.0,0.36292]
[1778347272873,45.89,80727.24,0.0,0.99795,0.0,0.34821]
[1778347273879,45.89,80738.7,0.0,0.99798,0.0,0.34363]
[1778347274886,45.89,80742.54,0.0,0.99799,0.0,0.34211]
[1778347276213,45.89,80742.54,0.0,0.99799,0.0,0.34211]
[1778347276292,45.89,80744.08,0.0,0.99799,0.0,0.3415]
[1778347281937,45.89,80746.44,0.0,0.998,0.0,0.34057]
[1778347287256,45.89,80745.65,0.0,0.99799,0.0,0.34088]
[1778347287312,45.89,80745.65,0.0,0.99799,0.0,0.34088]
[1778347287357,45.89,80746.32,0.0,0.998,0.0,0.34062]
[1778347288486,45.89,80746.32,0.0,0.998,0.0,0.34062]
[1778347288562,45.89,80746.32,0.0,0.998,0.0,0.34062]
[1778347294023,45.89,80746.71,0.0,0.998,0.0,0.33979]
[1778347296609,45.89,80745.73,0.0,0.998,0.0,0.34018]
[1778347296812,45.89,80745.73,0.0,0.998,0.0,0.34018]
[1778347297044,45.89,80745.78,0.0,0.998,0.0,0.34016]
[1778347297513,45.89,80745.78,0.0,0.998,0.0,0.34016]
[1778347297560,45.89,80745.78,0.0,0.998,0.0,0.34016]
[1778347303086,45.89,80745.35,0.0,0.998,0.0,0.34033]
[1778347308121,45.89,80744.88,0.0,0.998,0.0,0.34051]
[1778347311142,45.89,80747.26,0.0,0.998,0.0,0.33957]
[1778347312630,45.89,80748.47,0.0,0.99801,0.0,0.3391]
[1778347312811,45.89,80748.47,0.0,0.99801,0.0,0.3391]
[1778347313156,45.89,80748.51,0.0,0.99801,0.0,0.33908]
[1778347313761,45.89,80748.51,0.0,0.99801,0.0,0.33908]
[1778347313809,45.89,80748.51,0.0,0.99801,0.0,0.33908]
[1778347319199,45.89,80748.74,0.0,0.99801,0.0,0.33899]
[1778347326248,45.89,80748.5,0.0,0.99801,0.0,0.33909]
[1778347331283,45.89,80747.95,0.0,0.998,0.0,0.3393]
[1778347332292,45.89,80747.95,0.0,0.998,0.0,0.3393]
[1778347332319,45.89,80747.95,0.0,0.998,0.0,0.3393]
[1778347332305,45.89,80748.1,0.0,0.998,0.0,0.33924]
[1778347333297,45.89,80748.09,0.0,0.998,0.0,0.33925]
[1778347333686,45.89,80748.09,0.0,0.998,0.0,0.33925]
[1778347333810,45.89,80748.09,0.0,0.998,0.0,0.33925]
[1778347339339,45.89,80748.32,0.0,0.99801,0.0,0.33916]
[1778347340874,45.89,80748.73,0.0,0.99801,0.0,0.339]
[1778347341059,45.89,80748.73,0.0,0.99801,0.0,0.339]
[1778347341353,45.89,80749.04,0.0,0.99801,0.0,0.33888]
[1778347342360,45.89,80754.1,0.0,0.99802,0.0,0.3369]
[1778347342736,45.89,80754.1,0.0,0.99802,0.0,0.3369]
[1778347342811,45.89,80754.1,0.0,0.99802,0.0,0.3369]
[1778347348402,45.89,80754.97,0.0,0.99802,0.0,0.33656]
[1778347353653,45.89,80755.09,0.0,0.99803,0.0,0.33584]
[1778347353811,45.89,80755.09,0.0,0.99803,0.0,0.33584]
[1778347353813,45.89,80755.06,0.0,0.99803,0.0,0.33585]
[1778347355060,45.89,80755.06,0.0,0.99803,0.0,0.33585]
[1778347355310,45.89,80755.06,0.0,0.99803,0.0,0.33585]
[1778347360486,45.89,80755.04,0.0,0.99803,0.0,0.33586]
[1778347363323,45.89,80755.04,0.0,0.99803,0.0,0.33586]
[1778347363410,45.89,80750.48,0.0,0.99801,0.0,0.33764]
[1778347363564,45.89,80750.48,0.0,0.99801,0.0,0.33764]
[1778347363665,45.89,80747.22,0.0,0.99801,0.0,0.33892]
[1778347364824,45.89,80747.22,0.0,0.99801,0.0,0.33892]
[1778347365063,45.89,80747.22,0.0,0.99801,0.0,0.33892]
[1778347370014,45.89,80747.47,0.0,0.99801,0.0,0.33882]
[1778347370069,45.89,80747.47,0.0,0.99801,0.0,0.33882]
[1778347370168,45.89,80746.09,0.0,0.998,0.0,0.33936]
[1778347371572,45.89,80744.38,0.0,0.998,0.0,0.34003]
[1778347371813,45.89,80744.38,0.0,0.998,0.0,0.34003]
[1778347378342,45.89,80744.8,0.0,0.998,0.0,0.33987]
[1778347378367,45.89,80755.65,0.0,0.99803,0.0,0.33562]
[1778347378571,45.89,80755.65,0.0,0.99803,0.0,0.33562]
[1778347378612,45.89,80761.32,0.0,0.99804,0.0,0.33342]
[1778347379619,45.89,80763.7,0.0,0.99805,0.0,0.3325]
[1778347380508,45.89,80763.7,0.0,0.99805,0.0,0.3325]
[1778347380560,45.89,80763.7,0.0,0.99805,0.0,0.3325]
[1778347380626,45.89,80765.83,0.0,0.99805,0.0,0.33168]
[1778347381633,45.89,80769.39,0.0,0.99806,0.0,0.33031]
[1778347387094,45.89,80769.24,0.0,0.99806,0.0,0.33037]
[1778347387308,45.89,80769.24,0.0,0.99806,0.0,0.33037]
[1778347387408,45.89,80768.63,0.0,0.99806,0.0,0.33061]
[1778347387814,45.89,80768.63,0.0,0.99806,0.0,0.33061]
[1778347388069,45.89,80768.63,0.0,0.99806,0.0,0.33061]
[1778347389690,45.89,80772.1,0.0,0.99807,0.0,0.32928]
[1778347394725,45.89,80773.08,0.0,0.99807,0.0,0.3289]
[1778347400415,45.89,80771.75,0.0,0.99807,0.0,0.32941]
[1778347400464,45.89,80771.58,0.0,0.99807,0.0,0.32948]
[1778347400559,45.89,80771.58,0.0,0.99807,0.0,0.32948]
[1778347400767,45.89,80770.21,0.0,0.99806,0.0,0.33]
[1778347402157,45.89,80770.21,0.0,0.99806,0.0,0.33]
[1778347402319,45.89,80770.21,0.0,0.99806,0.0,0.33]
[1778347408168,45.89,80772.46,0.0,0.99807,0.0,0.32914]
[1778347408311,45.89,80772.46,0.0,0.99807,0.0,0.32914]
[1778347408330,45.89,80772.38,0.0,0.99807,0.0,0.32917]
[1778347408823,45.89,80770.34,0.0,0.99807,0.0,0.32995]
[1778347410388,45.89,80770.34,0.0,0.99807,0.0,0.32995]
[1778347410563,45.89,80771.75,0.0,0.99807,0.0,0.32941]
[1778347415872,45.89,80771.71,0.0,0.99807,0.0,0.32877]
[1778347420907,45.89,80771.95,0.0,0.99807,0.0,0.32868]
[1778347423875,45.89,80771.91,0.0,0.99807,0.0,0.32869]
[1778347424060,45.89,80771.91,0.0,0.99807,0.0,0.32869]
[1778347424160,45.89,80771.95,0.0,0.99807,0.0,0.32868]
[1778347425643,45.89,80771.97,0.0,0.99807,0.0,0.32867]
[1778347425812,45.89,80771.97,0.0,0.99807,0.0,0.32867]
[1778347427447,45.89,80771.8,0.0,0.99807,0.0,0.32873]
[1778347427453,45.89,80771.8,0.0,0.99807,0.0,0.32873]
[1778347427476,45.89,80771.87,0.0,0.99807,0.0,0.32871]
[1778347427956,45.89,80768.41,0.0,0.99806,0.0,0.33003]
[1778347428963,45.89,80767.09,0.0,0.99806,0.0,0.33054]
[1778347429970,45.89,80765.64,0.0,0.99806,0.0,0.33109]
[1778347431909,45.89,80765.7,0.0,0.99806,0.0,0.33107]
[1778347432062,45.89,80765.7,0.0,0.99806,0.0,0.33107]
[1778347442354,45.89,80766.47,0.0,0.99806,0.0,0.33078]
[1778347443956,45.89,80767.6,0.0,0.99806,0.0,0.33034]
[1778347444064,45.89,80767.6,0.0,0.99806,0.0,0.33034]
[1778347446312,45.89,80768.49,0.0,0.99806,0.0,0.33]
[1778347446413,45.89,80768.48,0.0,0.99806,0.0,0.33]
[1778347449754,45.89,80768.55,0.0,0.99806,0.0,0.32998]
[1778347449810,45.89,80768.55,0.0,0.99806,0.0,0.32998]
[1778347455145,45.89,80768.18,0.0,0.99806,0.0,0.33012]
[1778347458570,45.89,80766.54,0.0,0.99806,0.0,0.33075]
[1778347458810,45.89,80766.54,0.0,0.99806,0.0,0.33075]
[1778347459817,45.89,80766.85,0.0,0.99806,0.0,0.33063]
[1778347460064,45.89,80766.85,0.0,0.99806,0.0,0.33063]
[1778347460180,45.89,80766.87,0.0,0.99806,0.0,0.33062]
[1778347465215,45.89,80767.33,0.0,0.99806,0.0,0.33045]
[1778347469443,45.89,80767.58,0.0,0.99806,0.0,0.33035]
[1778347469563,45.89,80767.63,0.0,0.99806,0.0,0.33033]
[1778347479313,45.89,80766.35,0.0,0.99806,0.0,0.33016]
[1778347480268,45.89,80766.35,0.0,0.99806,0.0,0.33016]
[1778347480311,45.89,80766.35,0.0,0.99806,0.0,0.33016]
[1778347481806,45.89,80766.35,0.0,0.99806,0.0,0.33016]
[1778347482067,45.89,80766.35,0.0,0.99806,0.0,0.33016]
[1778347482334,45.89,80767.31,0.0,0.99807,0.0,0.32979]
[1778347490390,45.89,80764.6,0.0,0.99806,0.0,0.33083]
[1778347491448,45.89,80764.6,0.0,0.99806,0.0,0.33083]
[1778347491560,45.89,80764.6,0.0,0.99806,0.0,0.33083]
[1778347497442,45.89,80767.92,0.0,0.99807,0.0,0.32956]
[1778347498060,45.89,80767.92,0.0,0.99807,0.0,0.32956]
[1778347498313,45.89,80767.92,0.0,0.99807,0.0,0.32956]
[1778347499478,45.89,80769.28,0.0,0.99807,0.0,0.32904]
[1778347499565,45.89,80769.28,0.0,0.99807,0.0,0.32904]
[1778347500463,45.89,80769.18,0.0,0.99807,0.0,0.32908]
[1778347505498,45.89,80770.47,0.0,0.99807,0.0,0.32858]
[1778347506027,45.89,80770.47,0.0,0.99807,0.0,0.32858]
[1778347506063,45.89,80770.47,0.0,0.99807,0.0,0.32858]
[1778347507711,45.89,80769.45,0.0,0.99807,0.0,0.32897]
[1778347511550,45.89,80773.91,0.0,0.99808,0.0,0.32727]
[1778347512807,45.89,80775.31,0.0,0.99808,0.0,0.32674]
[1778347512817,45.89,80775.31,0.0,0.99808,0.0,0.32674]
[1778347512827,45.89,80775.31,0.0,0.99808,0.0,0.32674]
[1778347513587,45.89,80775.31,0.0,0.99808,0.0,0.32674]
[1778347514571,45.89,80777.89,0.0,0.99809,0.0,0.32576]
[1778347519606,45.89,80779.09,0.0,0.99809,0.0,0.32531]
[1778347521380,45.89,80779.09,0.0,0.99809,0.0,0.32531]
[1778347521567,45.89,80779.09,0.0,0.99809,0.0,0.32531]
[1778347521418,45.89,80780.28,0.0,0.9981,0.0,0.32486]
[1778347522627,45.89,80783.71,0.0,0.99811,0.0,0.32356]
[1778347524462,45.89,80783.71,0.0,0.99811,0.0,0.32356]
[1778347524559,45.89,80783.71,0.0,0.99811,0.0,0.32356]
[1778347529676,45.89,80786.11,0.0,0.99811,0.0,0.32266]
[1778347532532,45.89,80786.29,0.0,0.99811,0.0,0.32259]
[1778347532567,45.89,80786.29,0.0,0.99811,0.0,0.32259]
[1778347532582,45.89,80786.32,0.0,0.99812,0.0,0.32193]
[1778347534498,45.89,80787.11,0.0,0.99812,0.0,0.32164]
[1778347534563,45.89,80787.11,0.0,0.99812,0.0,0.32164]
[1778347539746,45.89,80788.26,0.0,0.99812,0.0,0.3212]
[1778347541109,45.89,80788.26,0.0,0.99812,0.0,0.3212]
[1778347541311,45.89,80788.26,0.0,0.99812,0.0,0.3212]
[1778347542932,45.89,80790.69,0.0,0.99813,0.0,0.3203]
[1778347543063,45.89,80790.69,0.0,0.99813,0.0,0.3203]
[1778347543150,45.89,80790.58,0.0,0.99813,0.0,0.32034]
[1778347544781,45.89,80793.69,0.0,0.99813,0.0,0.31918]
[1778347546195,45.89,80793.69,0.0,0.99813,0.0,0.31918]
[1778347546310,45.89,80793.69,0.0,0.99813,0.0,0.31918]
[1778347549816,45.89,80799.4,0.0,0.99815,0.0,0.31706]
[1778347552187,45.89,80800.3,0.0,0.99815,0.0,0.31673]
[1778347552837,45.89,80820.36,0.0,0.9982,0.0,0.30938]
[1778347553844,45.89,80819.48,0.0,0.9982,0.0,0.3097]
[1778347556151,45.89,80820.0,0.0,0.9982,0.0,0.30952]
[1778347557872,45.89,80814.18,0.0,0.99818,0.0,0.31163]
[1778347559886,45.89,80811.07,0.0,0.99818,0.0,0.31277]
[1778347562964,45.89,80810.68,0.0,0.99817,0.0,0.31291]
[1778347563062,45.89,80810.68,0.0,0.99817,0.0,0.31291]
[1778347563063,45.89,80810.17,0.0,0.99817,0.0,0.31309]
[1778347563914,45.89,80813.34,0.0,0.99818,0.0,0.31194]
[1778347565928,45.89,80817.21,0.0,0.99819,0.0,0.31053]
[1778347567066,45.89,80817.21,0.0,0.99819,0.0,0.31053]
[1778347567309,45.89,80817.21,0.0,0.99819,0.0,0.31053]
[1778347572978,45.89,80819.46,0.0,0.9982,0.0,0.30971]
[1778347578557,45.89,80820.73,0.0,0.9982,0.0,0.30925]
[1778347578811,45.89,80820.68,0.0,0.9982,0.0,0.30927]
[1778347580214,45.89,80820.72,0.0,0.9982,0.0,0.30925]
[1778347580316,45.89,80820.72,0.0,0.9982,0.0,0.30925]
[1778347580416,45.89,80820.71,0.0,0.9982,0.0,0.30926]
[1778347587076,45.89,80820.36,0.0,0.9982,0.0,0.30938]
[1778347590852,45.89,80820.84,0.0,0.9982,0.0,0.30921]
[1778347591065,45.89,80820.84,0.0,0.9982,0.0,0.30921]
[1778347593118,45.89,80813.47,0.0,0.99818,0.0,0.31126]
[1778347594022,45.89,80813.47,0.0,0.99818,0.0,0.31126]
[1778347594068,45.89,80813.47,0.0,0.99818,0.0,0.31126]
[1778347594126,45.89,80810.26,0.0,0.99818,0.0,0.31243]
[1778347595517,45.89,80810.26,0.0,0.99818,0.0,0.31243]
[1778347595564,45.89,80810.26,0.0,0.99818,0.0,0.31243]
[1778347595661,45.89,80810.16,0.0,0.99818,0.0,0.31247]
[1778347597759,45.89,80808.56,0.0,0.99817,0.0,0.31305]
[1778347597809,45.89,80808.56,0.0,0.99817,0.0,0.31305]
[1778347599161,45.89,80799.98,0.0,0.99815,0.0,0.3162]
[1778347600168,45.89,80796.55,0.0,0.99814,0.0,0.31747]
[1778347601788,45.89,80796.55,0.0,0.99814,0.0,0.31747]
[1778347601815,45.89,80796.55,0.0,0.99814,0.0,0.31747]
[1778347602183,45.89,80796.33,0.0,0.99814,0.0,0.31756]
[1778347603329,45.89,80796.33,0.0,0.99814,0.0,0.31756]
[1778347603568,45.89,80796.33,0.0,0.99814,0.0,0.31756]
[1778347606214,45.89,80799.83,0.0,0.99815,0.0,0.31626]
[1778347607925,45.89,80801.05,0.0,0.99816,0.0,0.31581]
[1778347608066,45.89,80801.05,0.0,0.99816,0.0,0.31581]
[1778347608228,45.89,80804.01,0.0,0.99816,0.0,0.31472]
[1778347609406,45.89,80804.01,0.0,0.99816,0.0,0.31472]
[1778347609560,45.89,80804.01,0.0,0.99816,0.0,0.31472]
[1778347609659,45.89,80804.91,0.0,0.99816,0.0,0.31439]
[1778347615277,45.89,80808.27,0.0,0.99817,0.0,0.31316]
[1778347618234,45.89,80808.83,0.0,0.99817,0.0,0.31295]
[1778347618317,45.89,80808.83,0.0,0.99817,0.0,0.31295]
[1778347622234,45.89,80808.75,0.0,0.99817,0.0,0.31298]
[1778347622315,45.89,80808.75,0.0,0.99817,0.0,0.31298]
[1778347622326,45.89,80807.99,0.0,0.99817,0.0,0.31326]
[1778347625102,45.89,80808.06,0.0,0.99817,0.0,0.31323]
[1778347625309,45.89,80808.06,0.0,0.99817,0.0,0.31323]
[1778347630382,45.89,80806.4,0.0,0.99817,0.0,0.31384]
[1778347631551,45.89,80806.4,0.0,0.99817,0.0,0.31384]
[1778347631559,45.89,80806.4,0.0,0.99817,0.0,0.31384]
[1778347632396,45.89,80796.03,0.0,0.99814,0.0,0.31767]
[1778347633960,45.89,80795.19,0.0,0.99814,0.0,0.31798]
[1778347634070,45.89,80795.19,0.0,0.99814,0.0,0.31798]
[1778347634410,45.89,80794.73,0.0,0.99814,0.0,0.31815]
[1778347637995,45.89,80796.77,0.0,0.99814,0.0,0.31739]
[1778347638058,45.89,80796.77,0.0,0.99814,0.0,0.31739]
[1778347642569,45.89,80800.21,0.0,0.99815,0.0,0.31612]
[1778347643479,45.89,80817.13,0.0,0.99819,0.0,0.30993]
[1778347644486,45.89,80821.67,0.0,0.9982,0.0,0.30828]
[1778347646480,45.89,80819.21,0.0,0.9982,0.0,0.30917]
[1778347651535,45.89,80817.58,0.0,0.9982,0.0,0.30914]
[1778347658584,45.89,80818.34,0.0,0.9982,0.0,0.30886]
[1778347659244,45.89,80818.34,0.0,0.9982,0.0,0.30886]
[1778347659308,45.89,80818.34,0.0,0.9982,0.0,0.30886]
[1778347662347,45.89,80816.48,0.0,0.9982,0.0,0.30953]
[1778347662566,45.89,80816.48,0.0,0.9982,0.0,0.30953]
[1778347662612,45.89,80816.47,0.0,0.9982,0.0,0.30954]
[1778347664626,45.89,80811.25,0.0,0.99818,0.0,0.31144]
[1778347670669,45.89,80810.6,0.0,0.99818,0.0,0.31167]
[1778347675704,45.89,80810.81,0.0,0.99818,0.0,0.3116]
[1778347681746,45.89,80811.31,0.0,0.99818,0.0,0.31141]
[1778347682559,45.89,80811.31,0.0,0.99818,0.0,0.31141]
[1778347687795,45.89,80811.52,0.0,0.99818,0.0,0.31134]
[1778347688805,45.89,80814.62,0.0,0.99819,0.0,0.31021]
[1778347690145,45.89,80814.62,0.0,0.99819,0.0,0.31021]
[1778347690308,45.89,80814.62,0.0,0.99819,0.0,0.31021]
[1778347691731,45.89,80816.17,0.0,0.99819,0.0,0.30965]
[1778347690817,45.89,80821.47,0.0,0.99821,0.0,0.30773]
[1778347691814,45.89,80821.47,0.0,0.99821,0.0,0.30773]
[1778347691824,45.89,80822.19,0.0,0.99821,0.0,0.30747]
[1778347699730,45.89,80821.31,0.0,0.99821,0.0,0.30779]
[1778347699808,45.89,80821.31,0.0,0.99821,0.0,0.30779]
[1778347705923,45.89,80821.89,0.0,0.99821,0.0,0.30758]
[1778347712607,45.89,80822.41,0.0,0.99821,0.0,0.30739]
[1778347712659,45.89,80822.44,0.0,0.99821,0.0,0.30676]
[1778347712811,45.89,80822.44,0.0,0.99821,0.0,0.30676]
[1778347718558,45.89,80821.99,0.0,0.99821,0.0,0.30692]
[1778347725056,45.89,80821.65,0.0,0.99821,0.0,0.30704]
[1778347730579,45.89,80821.71,0.0,0.99821,0.0,0.30702]
[1778347730809,45.89,80821.71,0.0,0.99821,0.0,0.30702]
[1778347730601,45.89,80821.85,0.0,0.99821,0.0,0.30697]
[1778347731458,45.89,80821.85,0.0,0.99821,0.0,0.30697]
[1778347731560,45.89,80821.85,0.0,0.99821,0.0,0.30697]
[1778347737140,45.89,80821.76,0.0,0.99821,0.0,0.307]
[1778347745196,45.89,80821.81,0.0,0.99821,0.0,0.30698]
[1778347747210,45.89,80818.43,0.0,0.9982,0.0,0.3082]
[1778347748743,45.89,80818.43,0.0,0.9982,0.0,0.3082]
[1778347748811,45.89,80818.43,0.0,0.9982,0.0,0.3082]
[1778347748779,45.89,80818.01,0.0,0.9982,0.0,0.30835]
[1778347749650,45.89,80818.01,0.0,0.9982,0.0,0.30835]
[1778347749812,45.89,80818.01,0.0,0.9982,0.0,0.30835]
[1778347757281,45.89,80819.84,0.0,0.99821,0.0,0.30769]
[1778347757315,45.89,80819.84,0.0,0.99821,0.0,0.30769]
[1778347757382,45.89,80820.42,0.0,0.99821,0.0,0.30748]
[1778347758515,45.89,80820.42,0.0,0.99821,0.0,0.30748]
[1778347758563,45.89,80820.42,0.0,0.99821,0.0,0.30748]
[1778347764378,45.89,80820.21,0.0,0.99821,0.0,0.30756]
[1778347769413,45.89,80820.69,0.0,0.99821,0.0,0.30739]
[1778347770783,45.89,80820.69,0.0,0.99821,0.0,0.30739]
[1778347770814,45.89,80820.69,0.0,0.99821,0.0,0.30739]
[1778347771337,45.89,80820.73,0.0,0.99821,0.0,0.30737]
[1778347771559,45.89,80820.73,0.0,0.99821,0.0,0.30737]
[1778347771660,45.89,80821.04,0.0,0.99821,0.0,0.30664]
[1778347777469,45.89,80821.64,0.0,0.99821,0.0,0.30642]
[1778347778642,45.89,80821.64,0.0,0.99821,0.0,0.30642]
[1778347778811,45.89,80821.64,0.0,0.99821,0.0,0.30642]
[1778347778743,45.89,80821.73,0.0,0.99821,0.0,0.30639]
[1778347779598,45.89,80821.73,0.0,0.99821,0.0,0.30639]
[1778347779810,45.89,80821.73,0.0,0.99821,0.0,0.30639]
[1778347785525,45.89,80820.64,0.0,0.99821,0.0,0.30678]
[1778347787066,45.89,80819.01,0.0,0.99821,0.0,0.30737]
[1778347787311,45.89,80819.01,0.0,0.99821,0.0,0.30737]
[1778347787539,45.89,80819.03,0.0,0.99821,0.0,0.30736]
[1778347788119,45.89,80819.03,0.0,0.99821,0.0,0.30736]
[1778347788310,45.89,80819.03,0.0,0.99821,0.0,0.30736]
[1778347794588,45.89,80817.76,0.0,0.99821,0.0,0.30782]
[1778347798093,45.89,80819.07,0.0,0.99821,0.0,0.30735]
[1778347798310,45.89,80819.07,0.0,0.99821,0.0,0.30735]
[1778347798616,45.89,80818.73,0.0,0.99821,0.0,0.30747]
[1778347799100,45.89,80818.73,0.0,0.99821,0.0,0.30747]
[1778347799309,45.89,80818.73,0.0,0.99821,0.0,0.30747]
[1778347803934,45.89,80820.74,0.0,0.99821,0.0,0.30674]
[1778347804062,45.89,80820.74,0.0,0.99821,0.0,0.30674]
[1778347804658,45.89,80820.6,0.0,0.99821,0.0,0.3068]
[1778347805365,45.89,80820.6,0.0,0.99821,0.0,0.3068]
[1778347805560,45.89,80820.6,0.0,0.99821,0.0,0.3068]
[1778347805674,45.89,80824.16,0.0,0.99822,0.0,0.30552]
[1778347806677,45.89,80835.39,0.0,0.99825,0.0,0.30152]
[1778347807684,45.89,80840.01,0.0,0.99826,0.0,0.29988]
[1778347810431,45.89,80842.63,0.0,0.99826,0.0,0.29896]
[1778347810561,45.89,80842.63,0.0,0.99826,0.0,0.29896]
[1778347810705,45.89,80841.96,0.0,0.99826,0.0,0.2992]
[1778347812997,45.89,80840.05,0.0,0.99826,0.0,0.29987]
[1778347813061,45.89,80840.05,0.0,0.99826,0.0,0.29987]
[1778347815824,45.89,80839.24,0.0,0.99826,0.0,0.30015]
[1778347816065,45.89,80838.31,0.0,0.99825,0.0,0.30048]
[1778347816747,45.89,80838.53,0.0,0.99825,0.0,0.30041]
[1778347817120,45.89,80838.53,0.0,0.99825,0.0,0.30041]
[1778347817310,45.89,80838.53,0.0,0.99825,0.0,0.30041]
[1778347822789,45.89,80838.17,0.0,0.99825,0.0,0.30053]
[1778347827824,45.89,80841.37,0.0,0.99826,0.0,0.2994]
[1778347828649,45.89,80841.37,0.0,0.99826,0.0,0.2994]
[1778347828811,45.89,80841.37,0.0,0.99826,0.0,0.2994]
[1778347828831,45.89,80842.97,0.0,0.99826,0.0,0.29884]
[1778347829574,45.89,80842.97,0.0,0.99826,0.0,0.29884]
[1778347829810,45.89,80842.97,0.0,0.99826,0.0,0.29884]
[1778347834875,45.89,80845.51,0.0,0.99827,0.0,0.29734]
[1778347836592,45.89,80844.99,0.0,0.99827,0.0,0.29752]
[1778347836812,45.89,80844.99,0.0,0.99827,0.0,0.29752]
[1778347836888,45.89,80844.57,0.0,0.99827,0.0,0.29767]
[1778347837598,45.89,80844.57,0.0,0.99827,0.0,0.29767]
[1778347837811,45.89,80844.57,0.0,0.99827,0.0,0.29767]
[1778347842930,45.89,80843.31,0.0,0.99827,0.0,0.29811]
[1778347843393,45.89,80843.31,0.0,0.99827,0.0,0.29811]
[1778347843562,45.89,80843.31,0.0,0.99827,0.0,0.29811]
[1778347843937,45.89,80841.08,0.0,0.99826,0.0,0.29889]
[1778347844201,45.89,80841.08,0.0,0.99826,0.0,0.29889]
[1778347844315,45.89,80841.08,0.0,0.99826,0.0,0.29889]
[1778347852394,45.89,80838.53,0.0,0.99826,0.0,0.29979]
[1778347852561,45.89,80838.53,0.0,0.99826,0.0,0.29979]
[1778347852574,45.89,80838.53,0.0,0.99826,0.0,0.29979]
[1778347853534,45.89,80838.53,0.0,0.99826,0.0,0.29979]
[1778347853563,45.89,80838.53,0.0,0.99826,0.0,0.29979]
[1778347856022,45.89,80841.54,0.0,0.99826,0.0,0.29873]
[1778347857302,45.89,80841.54,0.0,0.99826,0.0,0.29873]
[1778347857312,45.89,80841.54,0.0,0.99826,0.0,0.29873]
[1778347858919,45.89,80840.14,0.0,0.99826,0.0,0.29922]
[1778347859073,45.89,80840.48,0.0,0.99826,0.0,0.29911]
[1778347859173,45.89,80840.88,0.0,0.99826,0.0,0.29896]
[1778347862544,45.89,80841.85,0.0,0.99826,0.0,0.29862]
[1778347862568,45.89,80841.85,0.0,0.99826,0.0,0.29862]
[1778347868106,45.89,80841.28,0.0,0.99826,0.0,0.29882]
[1778347870737,45.89,80841.28,0.0,0.99826,0.0,0.29882]
[1778347870811,45.89,80841.28,0.0,0.99826,0.0,0.29882]
[1778347870878,45.89,80841.28,0.0,0.99826,0.0,0.29882]
[1778347870838,45.89,80841.32,0.0,0.99826,0.0,0.29881]
[1778347871067,45.89,80841.32,0.0,0.99826,0.0,0.29881]
[1778347876162,45.89,80839.26,0.0,0.99826,0.0,0.29953]
[1778347881613,45.89,80839.49,0.0,0.99826,0.0,0.29945]
[1778347881815,45.89,80839.49,0.0,0.99826,0.0,0.29945]
[1778347881820,45.89,80839.93,0.0,0.99826,0.0,0.2993]
[1778347883212,45.89,80842.94,0.0,0.99827,0.0,0.29824]
[1778347884356,45.89,80842.94,0.0,0.99827,0.0,0.29824]
[1778347884562,45.89,80842.94,0.0,0.99827,0.0,0.29824]
[1778347884564,45.89,80846.02,0.0,0.99827,0.0,0.29716]
[1778347890261,45.89,80848.59,0.0,0.99828,0.0,0.29626]
[1778347893106,45.89,80849.31,0.0,0.99828,0.0,0.29541]
[1778347893311,45.89,80849.31,0.0,0.99828,0.0,0.29541]
[1778347893380,45.89,80849.05,0.0,0.99828,0.0,0.2955]
[1778347894285,45.89,80849.05,0.0,0.99828,0.0,0.2955]
[1778347894311,45.89,80849.05,0.0,0.99828,0.0,0.2955]
[1778347897311,45.89,80851.76,0.0,0.99829,0.0,0.29456]
[1778347898288,45.89,80851.76,0.0,0.99829,0.0,0.29456]
[1778347898311,45.89,80851.76,0.0,0.99829,0.0,0.29456]
[1778347898318,45.89,80852.66,0.0,0.99829,0.0,0.29424]
[1778347899428,45.89,80852.66,0.0,0.99829,0.0,0.29424]
[1778347899560,45.89,80852.66,0.0,0.99829,0.0,0.29424]
[1778347905368,45.89,80854.06,0.0,0.9983,0.0,0.29376]
[1778347906119,45.89,80854.06,0.0,0.9983,0.0,0.29376]
[1778347906310,45.89,80854.06,0.0,0.9983,0.0,0.29376]
[1778347906375,45.89,80853.88,0.0,0.9983,0.0,0.29382]
[1778347907835,45.89,80853.88,0.0,0.9983,0.0,0.29382]
[1778347908061,45.89,80854.65,0.0,0.9983,0.0,0.29355]
[1778347913424,45.89,80854.76,0.0,0.9983,0.0,0.29352]
[1778347915292,45.89,80854.66,0.0,0.9983,0.0,0.29355]
[1778347915317,45.89,80854.66,0.0,0.9983,0.0,0.29355]
[1778347915438,45.89,80851.43,0.0,0.99829,0.0,0.29467]
[1778347916925,45.89,80851.43,0.0,0.99829,0.0,0.29467]
[1778347917065,45.89,80851.44,0.0,0.99829,0.0,0.29467]
[1778347922487,45.89,80852.04,0.0,0.99829,0.0,0.29446]
[1778347923494,45.89,80854.6,0.0,0.9983,0.0,0.29357]
[1778347925680,45.89,80854.6,0.0,0.9983,0.0,0.29357]
[1778347925809,45.89,80854.6,0.0,0.9983,0.0,0.29357]
[1778347925909,45.89,80854.97,0.0,0.9983,0.0,0.29344]
[1778347927472,45.89,80854.97,0.0,0.9983,0.0,0.29344]
[1778347927562,45.89,80854.97,0.0,0.9983,0.0,0.29344]
[1778347932944,45.89,80855.13,0.0,0.9983,0.0,0.29339]
[1778347933063,45.89,80855.98,0.0,0.9983,0.0,0.29309]
[1778347933752,45.89,80855.98,0.0,0.9983,0.0,0.29309]
[1778347933810,45.89,80855.98,0.0,0.9983,0.0,0.29309]
[1778347933853,45.89,80856.07,0.0,0.9983,0.0,0.29306]
[1778347939606,45.89,80856.35,0.0,0.9983,0.0,0.29297]
[1778347941443,45.89,80857.24,0.0,0.9983,0.0,0.29266]
[1778347941564,45.89,80857.24,0.0,0.9983,0.0,0.29266]
[1778347946655,45.89,80857.19,0.0,0.9983,0.0,0.29268]
[1778347952870,45.89,80857.19,0.0,0.9983,0.0,0.29268]
[1778347953060,45.89,80857.19,0.0,0.9983,0.0,0.29268]
[1778347952912,45.89,80852.09,0.0,0.99829,0.0,0.29384]
[1778347953704,45.89,80851.03,0.0,0.99829,0.0,0.2942]
[1778347955141,45.89,80850.16,0.0,0.99829,0.0,0.29451]
[1778347955312,45.89,80850.16,0.0,0.99829,0.0,0.29451]
[1778347960032,45.89,80848.07,0.0,0.99829,0.0,0.29523]
[1778347960062,45.89,80848.07,0.0,0.99829,0.0,0.29523]
[1778347960068,45.89,80844.75,0.0,0.99828,0.0,0.29639]
[1778347965795,45.89,80844.16,0.0,0.99828,0.0,0.29659]
[1778347970830,45.89,80844.39,0.0,0.99828,0.0,0.29651]
[1778347972212,45.89,80843.28,0.0,0.99827,0.0,0.2969]
[1778347972310,45.89,80843.28,0.0,0.99827,0.0,0.2969]
[1778347972844,45.89,80842.66,0.0,0.99827,0.0,0.29712]
[1778347973659,45.89,80842.66,0.0,0.99827,0.0,0.29712]
[1778347973814,45.89,80842.66,0.0,0.99827,0.0,0.29712]
[1778347977879,45.89,80836.97,0.0,0.99826,0.0,0.29912]
[1778347978655,45.89,80836.97,0.0,0.99826,0.0,0.29912]
[1778347978809,45.89,80836.97,0.0,0.99826,0.0,0.29912]
[1778347978886,45.89,80835.91,0.0,0.99826,0.0,0.29949]
[1778347979464,45.89,80835.91,0.0,0.99826,0.0,0.29949]
[1778347979567,45.89,80835.91,0.0,0.99826,0.0,0.29949]
[1778347984710,45.89,80837.63,0.0,0.99826,0.0,0.29888]
[1778347984810,45.89,80837.63,0.0,0.99826,0.0,0.29888]
[1778347984928,45.89,80839.0,0.0,0.99827,0.0,0.2984]
[1778347985935,45.89,80841.62,0.0,0.99827,0.0,0.29748]
[1778347986268,45.89,80841.62,0.0,0.99827,0.0,0.29748]
[1778347986312,45.89,80841.62,0.0,0.99827,0.0,0.29748]
[1778347991977,45.89,80841.97,0.0,0.99827,0.0,0.29736]
[1778347993085,45.89,80841.97,0.0,0.99827,0.0,0.29736]
[1778347993315,45.89,80842.05,0.0,0.99827,0.0,0.29733]
[1778347993991,45.89,80841.81,0.0,0.99827,0.0,0.29742]
[1778347994886,45.89,80841.81,0.0,0.99827,0.0,0.29742]
[1778347995067,45.89,80841.81,0.0,0.99827,0.0,0.29742]
[1778347999028,45.89,80840.38,0.0,0.99827,0.0,0.29792]
[1778348002135,45.89,80840.06,0.0,0.99827,0.0,0.29803]
[1778348003950,45.89,80839.42,0.0,0.99827,0.0,0.29825]
[1778348004064,45.89,80839.42,0.0,0.99827,0.0,0.29825]
[1778348007084,45.89,80837.27,0.0,0.99826,0.0,0.29901]
[1778348012119,45.89,80836.95,0.0,0.99826,0.0,0.29851]
[1778348016147,45.89,80834.77,0.0,0.99826,0.0,0.29928]
[1778348017154,45.89,80832.37,0.0,0.99825,0.0,0.30012]
[1778348018205,45.89,80832.37,0.0,0.99825,0.0,0.30012]
[1778348018311,45.89,80832.37,0.0,0.99825,0.0,0.30012]
[1778348024353,45.89,80832.64,0.0,0.99825,0.0,0.30003]
[1778348024561,45.89,80832.64,0.0,0.99825,0.0,0.30003]
[1778348024660,45.89,80832.47,0.0,0.99825,0.0,0.30009]
[1778348026299,45.89,80832.18,0.0,0.99825,0.0,0.30019]
[1778348026310,45.89,80832.18,0.0,0.99825,0.0,0.30019]
[1778348030246,45.89,80836.43,0.0,0.99826,0.0,0.29869]
[1778348031843,45.89,80836.43,0.0,0.99826,0.0,0.29869]
[1778348032062,45.89,80836.43,0.0,0.99826,0.0,0.29869]
[1778348031910,45.89,80838.54,0.0,0.99827,0.0,0.29795]
[1778348036726,45.89,80840.29,0.0,0.99827,0.0,0.29734]
[1778348037487,45.89,80840.29,0.0,0.99827,0.0,0.29734]
[1778348037562,45.89,80840.29,0.0,0.99827,0.0,0.29734]
[1778348038562,45.89,80841.25,0.0,0.99827,0.0,0.297]
[1778348038586,45.89,80841.44,0.0,0.99827,0.0,0.29694]
[1778348040316,45.89,80844.62,0.0,0.99828,0.0,0.29583]
[1778348041323,45.89,80850.0,0.0,0.99829,0.0,0.29396]
[1778348042623,45.89,80850.0,0.0,0.99829,0.0,0.29396]
[1778348042810,45.89,80850.0,0.0,0.99829,0.0,0.29396]
[1778348047421,45.89,80853.28,0.0,0.9983,0.0,0.29282]
[1778348047560,45.89,80853.28,0.0,0.9983,0.0,0.29282]
[1778348047704,45.89,80853.28,0.0,0.9983,0.0,0.29282]
[1778348047811,45.89,80853.28,0.0,0.9983,0.0,0.29282]
[1778348047909,45.89,80853.6,0.0,0.9983,0.0,0.29271]
[1778348053407,45.89,80854.16,0.0,0.9983,0.0,0.29252]
[1778348058442,45.89,80853.98,0.0,0.9983,0.0,0.29258]
[1778348059553,45.89,80853.98,0.0,0.9983,0.0,0.29258]
[1778348059808,45.89,80853.98,0.0,0.9983,0.0,0.29258]
[1778348063477,45.89,80850.48,0.0,0.99829,0.0,0.29379]
[1778348065025,45.89,80850.48,0.0,0.99829,0.0,0.29379]
[1778348065063,45.89,80850.48,0.0,0.99829,0.0,0.29379]
[1778348065126,45.89,80849.84,0.0,0.99829,0.0,0.29401]
[1778348066059,45.89,80849.84,0.0,0.99829,0.0,0.29401]
[1778348066314,45.89,80849.26,0.0,0.99829,0.0,0.29421]
[1778348070319,45.89,80846.88,0.0,0.99829,0.0,0.29504]
[1778348070562,45.89,80846.88,0.0,0.99829,0.0,0.29504]
[1778348070608,45.89,80848.43,0.0,0.99829,0.0,0.2945]
[1778348075916,45.89,80849.07,0.0,0.99829,0.0,0.29367]
[1778348076061,45.89,80849.07,0.0,0.99829,0.0,0.29367]
[1778348081603,45.89,80849.5,0.0,0.9983,0.0,0.29353]
[1778348083192,45.89,80849.5,0.0,0.9983,0.0,0.29353]
[1778348083312,45.89,80849.69,0.0,0.9983,0.0,0.29346]
[1778348083617,45.89,80849.65,0.0,0.9983,0.0,0.29347]
[1778348084983,45.89,80849.65,0.0,0.9983,0.0,0.29347]
[1778348085062,45.89,80849.65,0.0,0.9983,0.0,0.29347]
[1778348090666,45.89,80850.0,0.0,0.9983,0.0,0.29335]
[1778348091739,45.89,80850.0,0.0,0.9983,0.0,0.29335]
[1778348091814,45.89,80850.0,0.0,0.9983,0.0,0.29335]
[1778348091836,45.89,80850.0,0.0,0.9983,0.0,0.29335]
[1778348098722,45.89,80849.95,0.0,0.9983,0.0,0.29337]
[1778348103597,45.89,80850.8,0.0,0.9983,0.0,0.29308]
[1778348103817,45.89,80850.8,0.0,0.9983,0.0,0.29308]
[1778348109199,45.89,80851.71,0.0,0.9983,0.0,0.29276]
[1778348108793,45.89,80857.17,0.0,0.99831,0.0,0.29088]
[1778348109312,45.89,80857.17,0.0,0.99831,0.0,0.29088]
[1778348109803,45.89,80860.29,0.0,0.99832,0.0,0.28981]
[1778348110809,45.89,80863.85,0.0,0.99833,0.0,0.28859]
[1778348111817,45.89,80870.42,0.0,0.99834,0.0,0.28636]
[1778348113830,45.89,80879.7,0.0,0.99836,0.0,0.28323]
[1778348115992,45.89,80880.38,0.0,0.99836,0.0,0.28301]
[1778348117257,45.89,80880.26,0.0,0.99836,0.0,0.28305]
[1778348119150,45.89,80881.07,0.0,0.99836,0.0,0.28278]
[1778348119244,45.89,80888.27,0.0,0.99838,0.0,0.28037]
[1778348119314,45.89,80888.27,0.0,0.99838,0.0,0.28037]
[1778348121886,45.89,80883.9,0.0,0.99837,0.0,0.28183]
[1778348122961,45.89,80883.9,0.0,0.99837,0.0,0.28183]
[1778348123060,45.89,80883.9,0.0,0.99837,0.0,0.28183]
[1778348123900,45.89,80876.29,0.0,0.99835,0.0,0.28438]
[1778348124912,45.89,80872.47,0.0,0.99835,0.0,0.28567]
[1778348125650,45.89,80872.47,0.0,0.99835,0.0,0.28567]
[1778348125810,45.89,80872.47,0.0,0.99835,0.0,0.28567]
[1778348125914,45.89,80872.15,0.0,0.99835,0.0,0.28578]
[1778348129276,45.89,80871.99,0.0,0.99835,0.0,0.28583]
[1778348129310,45.89,80871.99,0.0,0.99835,0.0,0.28583]
[1778348135993,45.89,80871.92,0.0,0.99835,0.0,0.28526]
[1778348146063,45.89,80871.92,0.0,0.99835,0.0,0.28526]
[1778348150091,45.89,80875.05,0.0,0.99836,0.0,0.28421]
[1778348150773,45.89,80875.05,0.0,0.99836,0.0,0.28421]
[1778348150809,45.89,80875.05,0.0,0.99836,0.0,0.28421]
[1778348153250,45.89,80878.81,0.0,0.99836,0.0,0.28295]
[1778348153320,45.89,80880.75,0.0,0.99837,0.0,0.2823]
[1778348154119,45.89,80880.67,0.0,0.99837,0.0,0.28232]
[1778348159156,45.89,80881.36,0.0,0.99837,0.0,0.28209]
[1778348160941,45.89,80880.04,0.0,0.99837,0.0,0.28253]
[1778348161068,45.89,80880.04,0.0,0.99837,0.0,0.28253]
[1778348166205,45.89,80881.76,0.0,0.99837,0.0,0.28196]
[1778348172247,45.89,80879.38,0.0,0.99836,0.0,0.28275]
[1778348172887,45.89,80879.38,0.0,0.99836,0.0,0.28275]
[1778348172981,45.89,80879.38,0.0,0.99836,0.0,0.28275]
[1778348173254,45.89,80874.98,0.0,0.99835,0.0,0.28423]
[1778348175144,45.89,80873.74,0.0,0.99835,0.0,0.28465]
[1778348175268,45.89,80873.22,0.0,0.99835,0.0,0.28482]
[1778348177911,45.89,80873.81,0.0,0.99835,0.0,0.28463]
[1778348178297,45.89,80896.34,0.0,0.9984,0.0,0.27713]
[1778348179304,45.89,80903.78,0.0,0.99842,0.0,0.27469]
[1778348181928,45.89,80901.51,0.0,0.99841,0.0,0.27543]
[1778348187363,45.89,80898.03,0.0,0.9984,0.0,0.27657]
[1778348193228,45.89,80896.91,0.0,0.9984,0.0,0.27636]
[1778348193309,45.89,80896.91,0.0,0.9984,0.0,0.27636]
[1778348195497,45.89,80893.95,0.0,0.9984,0.0,0.27733]
[1778348195559,45.89,80893.95,0.0,0.9984,0.0,0.27733]
[1778348195598,45.89,80893.41,0.0,0.9984,0.0,0.27751]
[1778348200454,45.89,80896.3,0.0,0.9984,0.0,0.27656]
[1778348201443,45.89,80896.3,0.0,0.9984,0.0,0.27656]
[1778348201558,45.89,80896.3,0.0,0.9984,0.0,0.27656]
[1778348208921,45.89,80897.75,0.0,0.99841,0.0,0.27609]
[1778348209058,45.89,80897.75,0.0,0.99841,0.0,0.27609]
[1778348210968,45.89,80895.51,0.0,0.9984,0.0,0.27682]
[1778348211063,45.89,80895.51,0.0,0.9984,0.0,0.27682]
[1778348211164,45.89,80895.31,0.0,0.9984,0.0,0.27689]
[1778348216567,45.89,80890.23,0.0,0.99839,0.0,0.27856]
[1778348217843,45.89,80890.23,0.0,0.99839,0.0,0.27856]
[1778348218057,45.89,80890.23,0.0,0.99839,0.0,0.27856]
[1778348218066,45.89,80883.41,0.0,0.99838,0.0,0.28082]
[1778348223444,45.89,80882.91,0.0,0.99838,0.0,0.28099]
[1778348223563,45.89,80882.91,0.0,0.99838,0.0,0.28099]
[1778348223697,45.89,80882.12,0.0,0.99837,0.0,0.28125]
[1778348229657,45.89,80882.16,0.0,0.99837,0.0,0.28124]
[1778348230069,45.89,80882.16,0.0,0.99837,0.0,0.28124]
[1778348235704,45.89,80880.36,0.0,0.99837,0.0,0.28184]
[1778348240550,45.89,80880.47,0.0,0.99837,0.0,0.2818]
[1778348240561,45.89,80880.47,0.0,0.99837,0.0,0.2818]
[1778348240739,45.89,80880.22,0.0,0.99837,0.0,0.28189]
[1778348241610,45.89,80880.22,0.0,0.99837,0.0,0.28189]
[1778348241810,45.89,80880.22,0.0,0.99837,0.0,0.28189]
[1778348245774,45.89,80888.77,0.0,0.99839,0.0,0.27904]
[1778348246781,45.89,80893.98,0.0,0.9984,0.0,0.27732]
[1778348247788,45.89,80898.0,0.0,0.99841,0.0,0.276]
[1778348249186,45.89,80898.0,0.0,0.99841,0.0,0.276]
[1778348249227,45.89,80896.76,0.0,0.9984,0.0,0.27641]
[1778348249764,45.89,80896.76,0.0,0.9984,0.0,0.27641]
[1778348250424,45.89,80898.05,0.0,0.99841,0.0,0.27599]
[1778348250567,45.89,80898.05,0.0,0.99841,0.0,0.27599]
[1778348255844,45.89,80902.02,0.0,0.99842,0.0,0.27412]
[1778348257088,45.89,80902.02,0.0,0.99842,0.0,0.27412]
[1778348257311,45.89,80902.02,0.0,0.99842,0.0,0.27412]
[1778348257367,45.89,80902.2,0.0,0.99842,0.0,0.27406]
[1778348259331,45.89,80901.91,0.0,0.99842,0.0,0.27415]
[1778348259559,45.89,80901.88,0.0,0.99842,0.0,0.27416]
[1778348264907,45.89,80900.44,0.0,0.99842,0.0,0.27463]
[1778348266921,45.89,80905.18,0.0,0.99843,0.0,0.27309]
[1778348269942,45.89,80900.95,0.0,0.99842,0.0,0.27446]
[1778348270949,45.89,80894.12,0.0,0.9984,0.0,0.2767]
[1778348272063,45.89,80894.12,0.0,0.9984,0.0,0.2767]
[1778348272319,45.89,80894.12,0.0,0.9984,0.0,0.2767]
[1778348272376,45.89,80892.12,0.0,0.9984,0.0,0.27736]
[1778348273332,45.89,80892.12,0.0,0.9984,0.0,0.27736]
[1778348273559,45.89,80891.24,0.0,0.9984,0.0,0.27765]
[1778348278912,45.89,80890.91,0.0,0.9984,0.0,0.27776]
[1778348279063,45.89,80890.91,0.0,0.9984,0.0,0.27776]
[1778348279092,45.89,80890.63,0.0,0.99839,0.0,0.27785]
[1778348279949,45.89,80890.63,0.0,0.99839,0.0,0.27785]
[1778348280059,45.89,80890.63,0.0,0.99839,0.0,0.27785]
[1778348287066,45.89,80890.45,0.0,0.99839,0.0,0.27791]
[1778348292101,45.89,80887.41,0.0,0.99839,0.0,0.27891]
[1778348293372,45.89,80887.41,0.0,0.99839,0.0,0.27891]
[1778348293411,45.89,80886.08,0.0,0.99839,0.0,0.27935]
[1778348293565,45.89,80886.08,0.0,0.99839,0.0,0.27935]
[1778348294941,45.89,80885.41,0.0,0.99838,0.0,0.27958]
[1778348295060,45.89,80885.41,0.0,0.99838,0.0,0.27958]
[1778348300157,45.89,80883.06,0.0,0.99838,0.0,0.28036]
[1778348308213,45.89,80882.88,0.0,0.99838,0.0,0.28042]
[1778348308848,45.89,80882.88,0.0,0.99838,0.0,0.28042]
[1778348309061,45.89,80882.88,0.0,0.99838,0.0,0.28042]
[1778348309272,45.89,80882.88,0.0,0.99838,0.0,0.28042]
[1778348309311,45.89,80882.88,0.0,0.99838,0.0,0.28042]
[1778348309373,45.89,80883.14,0.0,0.99838,0.0,0.28033]
[1778348316269,45.89,80881.99,0.0,0.99838,0.0,0.28013]
[1778348320797,45.89,80881.24,0.0,0.99838,0.0,0.28038]
[1778348320813,45.89,80881.24,0.0,0.99838,0.0,0.28038]
[1778348320891,45.89,80881.24,0.0,0.99838,0.0,0.28038]
[1778348322222,45.89,80881.24,0.0,0.99838,0.0,0.28038]
[1778348322313,45.89,80881.24,0.0,0.99838,0.0,0.28038]
[1778348325724,45.89,80881.24,0.0,0.99838,0.0,0.28038]
[1778348326339,45.89,80897.63,0.0,0.99841,0.0,0.27497]
[1778348327346,45.89,80901.11,0.0,0.99842,0.0,0.27384]
[1778348329496,45.89,80900.45,0.0,0.99842,0.0,0.27405]
[1778348335402,45.89,80903.68,0.0,0.99843,0.0,0.273]
[1778348337273,45.89,80903.88,0.0,0.99843,0.0,0.27294]
[1778348337316,45.89,80903.88,0.0,0.99843,0.0,0.27294]
[1778348342463,45.89,80905.51,0.0,0.99843,0.0,0.27241]
[1778348344064,45.89,80906.11,0.0,0.99843,0.0,0.27221]
[1778348344313,45.89,80906.11,0.0,0.99843,0.0,0.27221]
[1778348344477,45.89,80905.92,0.0,0.99843,0.0,0.27228]
[1778348345739,45.89,80906.52,0.0,0.99843,0.0,0.27208]
[1778348345811,45.89,80906.52,0.0,0.99843,0.0,0.27208]
[1778348351526,45.89,80903.15,0.0,0.99842,0.0,0.27318]
[1778348356665,45.89,80902.48,0.0,0.99842,0.0,0.27339]
[1778348356818,45.89,80902.48,0.0,0.99842,0.0,0.27339]
[1778348356888,45.89,80901.7,0.0,0.99842,0.0,0.27365]
[1778348357906,45.89,80901.7,0.0,0.99842,0.0,0.27365]
[1778348358064,45.89,80901.7,0.0,0.99842,0.0,0.27365]
[1778348363610,45.89,80900.87,0.0,0.99842,0.0,0.27392]
[1778348365138,45.89,80900.87,0.0,0.99842,0.0,0.27392]
[1778348365311,45.89,80900.87,0.0,0.99842,0.0,0.27392]
[1778348365339,45.89,80901.24,0.0,0.99842,0.0,0.2738]
[1778348366249,45.89,80901.24,0.0,0.99842,0.0,0.2738]
[1778348366313,45.89,80901.24,0.0,0.99842,0.0,0.2738]
[1778348372673,45.89,80900.24,0.0,0.99842,0.0,0.27355]
[1778348380729,45.89,80899.87,0.0,0.99842,0.0,0.27367]
[1778348381736,45.89,80894.61,0.0,0.99841,0.0,0.27539]
[1778348383456,45.89,80894.61,0.0,0.99841,0.0,0.27539]
[1778348383568,45.89,80893.63,0.0,0.99841,0.0,0.27571]
[1778348383750,45.89,80893.0,0.0,0.99841,0.0,0.27591]
[1778348384592,45.89,80893.0,0.0,0.99841,0.0,0.27591]
[1778348384812,45.89,80893.0,0.0,0.99841,0.0,0.27591]
[1778348390799,45.89,80892.59,0.0,0.99841,0.0,0.27605]
[1778348394827,45.89,80889.39,0.0,0.9984,0.0,0.2771]
[1778348397093,45.89,80890.04,0.0,0.9984,0.0,0.27689]
[1778348397310,45.89,80890.04,0.0,0.9984,0.0,0.27689]
[1778348397348,45.89,80888.88,0.0,0.9984,0.0,0.27727]
[1778348398499,45.89,80888.88,0.0,0.9984,0.0,0.27727]
[1778348398564,45.89,80887.1,0.0,0.99839,0.0,0.27786]
[1778348403900,45.89,80885.93,0.0,0.99839,0.0,0.27824]
[1778348408931,45.89,80886.15,0.0,0.99839,0.0,0.27817]
[1778348415487,45.89,80884.78,0.0,0.99839,0.0,0.27862]
[1778348415560,45.89,80884.78,0.0,0.99839,0.0,0.27862]
[1778348415517,45.89,80884.61,0.0,0.99839,0.0,0.27868]
[1778348415939,45.89,80884.61,0.0,0.99839,0.0,0.27868]
[1778348416064,45.89,80884.61,0.0,0.99839,0.0,0.27868]
[1778348416161,45.89,80884.93,0.0,0.99839,0.0,0.27857]
[1778348422023,45.89,80884.43,0.0,0.99839,0.0,0.27874]
[1778348429072,45.89,80884.36,0.0,0.99839,0.0,0.27876]
[1778348434107,45.89,80884.11,0.0,0.99839,0.0,0.27826]
[1778348437734,45.89,80883.96,0.0,0.99839,0.0,0.27831]
[1778348437812,45.89,80883.96,0.0,0.99839,0.0,0.27831]
[1778348438135,45.89,80883.93,0.0,0.99839,0.0,0.27832]
[1778348438985,45.89,80883.93,0.0,0.99839,0.0,0.27832]
[1778348439065,45.89,80883.93,0.0,0.99839,0.0,0.27832]
[1778348451226,45.89,80883.93,0.0,0.99839,0.0,0.27832]
[1778348456261,45.89,80883.89,0.0,0.99839,0.0,0.27834]
[1778348458609,45.89,80884.07,0.0,0.99839,0.0,0.27828]
[1778348458811,45.89,80884.08,0.0,0.99839,0.0,0.27827]
[1778348459550,45.89,80884.08,0.0,0.99839,0.0,0.27827]
[1778348459561,45.89,80884.08,0.0,0.99839,0.0,0.27827]
[1778348458708,45.89,80884.08,0.0,0.99839,0.0,0.27827]
[1778348459651,45.89,80884.08,0.0,0.99839,0.0,0.27827]
[1778348465324,45.89,80886.14,0.0,0.9984,0.0,0.27759]
[1778348470359,45.89,80885.35,0.0,0.99839,0.0,0.27785]
[1778348471896,45.89,80885.47,0.0,0.99839,0.0,0.27781]
[1778348472063,45.89,80885.47,0.0,0.99839,0.0,0.27781]
[1778348479422,45.89,80878.32,0.0,0.99838,0.0,0.28018]
[1778348480401,45.89,80878.32,0.0,0.99838,0.0,0.28018]
[1778348480559,45.89,80878.32,0.0,0.99838,0.0,0.28018]
[1778348480502,45.89,80877.52,0.0,0.99838,0.0,0.28045]
[1778348481436,45.89,80877.1,0.0,0.99838,0.0,0.28059]
[1778348481729,45.89,80877.1,0.0,0.99838,0.0,0.28059]
[1778348481812,45.89,80877.1,0.0,0.99838,0.0,0.28059]
[1778348487478,45.89,80876.63,0.0,0.99838,0.0,0.28075]
[1778348491540,45.89,80876.63,0.0,0.99838,0.0,0.28075]
[1778348491573,45.89,80876.63,0.0,0.99838,0.0,0.28075]
[1778348491576,45.89,80876.59,0.0,0.99838,0.0,0.28017]
[1778348493298,45.89,80874.93,0.0,0.99837,0.0,0.28073]
[1778348493312,45.89,80874.93,0.0,0.99837,0.0,0.28073]
[1778348498555,45.89,80874.73,0.0,0.99837,0.0,0.28079]
[1778348503590,45.89,80874.58,0.0,0.99837,0.0,0.28084]
[1778348508864,45.89,80874.58,0.0,0.99837,0.0,0.28084]
[1778348509059,45.89,80874.58,0.0,0.99837,0.0,0.28084]
[1778348509636,45.89,80874.62,0.0,0.99837,0.0,0.28083]
[1778348509965,45.89,80874.62,0.0,0.99837,0.0,0.28083]
[1778348510064,45.89,80874.62,0.0,0.99837,0.0,0.28083]
[1778348519710,45.89,80874.09,0.0,0.99837,0.0,0.28101]
[1778348521325,45.89,80874.09,0.0,0.99837,0.0,0.28101]
[1778348521565,45.89,80874.09,0.0,0.99837,0.0,0.28101]
[1778348521666,45.89,80873.87,0.0,0.99837,0.0,0.28108]
[1778348522618,45.89,80873.87,0.0,0.99837,0.0,0.28108]
[1778348522811,45.89,80873.87,0.0,0.99837,0.0,0.28108]
[1778348531794,45.89,80876.6,0.0,0.99838,0.0,0.28017]
[1778348533213,45.89,80876.6,0.0,0.99838,0.0,0.28017]
[1778348533310,45.89,80876.6,0.0,0.99838,0.0,0.28017]
[1778348533420,45.89,80879.07,0.0,0.99838,0.0,0.27935]
[1778348534617,45.89,80879.07,0.0,0.99838,0.0,0.27935]
[1778348534812,45.89,80880.21,0.0,0.99839,0.0,0.27897]
[1778348539850,45.89,80881.01,0.0,0.99839,0.0,0.27871]
[1778348544885,45.89,80880.98,0.0,0.99839,0.0,0.27872]
[1778348550158,45.89,80881.91,0.0,0.99839,0.0,0.27841]
[1778348550310,45.89,80881.91,0.0,0.99839,0.0,0.27841]
[1778348550410,45.89,80882.36,0.0,0.99839,0.0,0.27826]
[1778348551790,45.89,80882.48,0.0,0.99839,0.0,0.27822]
[1778348551813,45.89,80882.48,0.0,0.99839,0.0,0.27822]
[1778348557976,45.89,80881.69,0.0,0.99839,0.0,0.2779]
[1778348563011,45.89,80882.38,0.0,0.99839,0.0,0.27767]
[1778348568048,45.89,80882.14,0.0,0.99839,0.0,0.27775]
[1778348578118,45.89,80881.99,0.0,0.99839,0.0,0.2778]
[1778348582235,45.89,80881.17,0.0,0.99839,0.0,0.27807]
[1778348582310,45.89,80881.17,0.0,0.99839,0.0,0.27807]
[1778348582392,45.89,80880.57,0.0,0.99839,0.0,0.27827]
[1778348583851,45.89,80880.43,0.0,0.99839,0.0,0.27832]
[1778348584065,45.89,80880.43,0.0,0.99839,0.0,0.27832]
[1778348589035,45.89,80881.1,0.0,0.99839,0.0,0.2781]
[1778348589061,45.89,80881.1,0.0,0.99839,0.0,0.2781]
[1778348589195,45.89,80881.85,0.0,0.99839,0.0,0.27785]
[1778348589826,45.89,80881.85,0.0,0.99839,0.0,0.27785]
[1778348590060,45.89,80881.85,0.0,0.99839,0.0,0.27785]
[1778348595101,45.89,80882.05,0.0,0.99839,0.0,0.27778]
[1778348595311,45.89,80882.05,0.0,0.99839,0.0,0.27778]
[1778348595400,45.89,80881.8,0.0,0.99839,0.0,0.27787]
[1778348599541,45.89,80881.94,0.0,0.99839,0.0,0.27782]
[1778348599559,45.89,80881.94,0.0,0.99839,0.0,0.27782]
[1778348604760,45.89,80884.24,0.0,0.9984,0.0,0.27706]
[1778348604300,45.89,80886.27,0.0,0.9984,0.0,0.27639]
[1778348604811,45.89,80886.27,0.0,0.9984,0.0,0.27639]
[1778348605307,45.89,80885.86,0.0,0.9984,0.0,0.27653]
[1778348606088,45.89,80885.86,0.0,0.9984,0.0,0.27653]
[1778348606312,45.89,80885.86,0.0,0.9984,0.0,0.27653]
[1778348609335,45.89,80888.41,0.0,0.99841,0.0,0.27569]
[1778348610565,45.89,80888.41,0.0,0.99841,0.0,0.27569]
[1778348610810,45.89,80888.48,0.0,0.99841,0.0,0.27567]
[1778348613964,45.89,80888.35,0.0,0.99841,0.0,0.27513]
[1778348614060,45.89,80888.35,0.0,0.99841,0.0,0.27513]
[1778348614370,45.89,80888.38,0.0,0.99841,0.0,0.27512]
[1778348616384,45.89,80886.16,0.0,0.99841,0.0,0.27585]
[1778348617716,45.89,80886.16,0.0,0.99841,0.0,0.27585]
[1778348617746,45.89,80884.53,0.0,0.9984,0.0,0.27639]
[1778348617810,45.89,80884.53,0.0,0.9984,0.0,0.27639]
[1778348618186,45.89,80884.53,0.0,0.9984,0.0,0.27639]
[1778348618312,45.89,80884.53,0.0,0.9984,0.0,0.27639]
[1778348618398,45.89,80879.24,0.0,0.99839,0.0,0.27813]
[1778348623433,45.89,80878.37,0.0,0.99839,0.0,0.27842]
[1778348630374,45.89,80878.33,0.0,0.99839,0.0,0.27843]
[1778348630560,45.89,80878.33,0.0,0.99839,0.0,0.27843]
[1778348630589,45.89,80874.01,0.0,0.99838,0.0,0.27987]
[1778348631489,45.89,80871.23,0.0,0.99837,0.0,0.28079]
[1778348632675,45.89,80871.23,0.0,0.99837,0.0,0.28079]
[1778348632811,45.89,80871.23,0.0,0.99837,0.0,0.28079]
[1778348637441,45.89,80869.94,0.0,0.99837,0.0,0.28122]
[1778348637562,45.89,80869.94,0.0,0.99837,0.0,0.28122]
[1778348637662,45.89,80868.21,0.0,0.99837,0.0,0.2818]
[1778348638538,45.89,80866.5,0.0,0.99836,0.0,0.28237]
[1778348640021,45.89,80865.8,0.0,0.99836,0.0,0.28261]
[1778348640065,45.89,80865.8,0.0,0.99836,0.0,0.28261]
[1778348644580,45.89,80862.55,0.0,0.99835,0.0,0.2837]
[1778348645603,45.89,80862.55,0.0,0.99835,0.0,0.2837]
[1778348645809,45.89,80862.55,0.0,0.99835,0.0,0.2837]
[1778348645667,45.89,80862.35,0.0,0.99835,0.0,0.28377]
[1778348646594,45.89,80860.94,0.0,0.99835,0.0,0.28424]
[1778348647601,45.89,80857.58,0.0,0.99834,0.0,0.28537]
[1778348648587,45.89,80857.58,0.0,0.99834,0.0,0.28537]
[1778348648811,45.89,80857.58,0.0,0.99834,0.0,0.28537]
[1778348652637,45.89,80848.92,0.0,0.99833,0.0,0.28832]
[1778348654651,45.89,80847.01,0.0,0.99832,0.0,0.28897]
[1778348655704,45.89,80847.01,0.0,0.99832,0.0,0.28897]
[1778348655813,45.89,80847.01,0.0,0.99832,0.0,0.28897]
[1778348660693,45.89,80840.84,0.0,0.99831,0.0,0.29109]
[1778348661700,45.89,80838.31,0.0,0.9983,0.0,0.29196]
[1778348663572,45.89,80838.47,0.0,0.9983,0.0,0.2919]
[1778348663736,45.89,80838.47,0.0,0.9983,0.0,0.2919]
[1778348663811,45.89,80838.47,0.0,0.9983,0.0,0.2919]
[1778348663784,45.89,80837.78,0.0,0.9983,0.0,0.29214]
[1778348671770,45.89,80836.19,0.0,0.9983,0.0,0.29209]
[1778348675798,45.89,80829.41,0.0,0.99829,0.0,0.29444]
[1778348675878,45.89,80829.41,0.0,0.99829,0.0,0.29444]
[1778348676068,45.89,80829.41,0.0,0.99829,0.0,0.29444]
[1778348677906,45.89,80828.4,0.0,0.99828,0.0,0.29479]
[1778348678079,45.89,80828.4,0.0,0.99828,0.0,0.29479]
[1778348678819,45.89,80828.14,0.0,0.99828,0.0,0.29488]
[1778348684861,45.89,80828.23,0.0,0.99828,0.0,0.29485]
[1778348689896,45.89,80826.47,0.0,0.99828,0.0,0.29546]
[1778348694004,45.89,80825.97,0.0,0.99828,0.0,0.29564]
[1778348694064,45.89,80825.97,0.0,0.99828,0.0,0.29564]
[1778348694088,45.89,80820.73,0.0,0.99827,0.0,0.29747]
[1778348695938,45.89,80815.69,0.0,0.99825,0.0,0.29925]
[1778348699952,45.89,80816.05,0.0,0.99825,0.0,0.29912]
[1778348700062,45.89,80816.05,0.0,0.99825,0.0,0.29912]
[1778348700381,45.89,80816.05,0.0,0.99825,0.0,0.29912]
[1778348700560,45.89,80816.05,0.0,0.99825,0.0,0.29912]
[1778348700629,45.89,80816.03,0.0,0.99825,0.0,0.29913]
[1778348706010,45.89,80816.03,0.0,0.99825,0.0,0.29913]
[1778348711522,45.89,80815.35,0.0,0.99825,0.0,0.29937]
[1778348711561,45.89,80815.35,0.0,0.99825,0.0,0.29937]
[1778348717087,45.89,80815.6,0.0,0.99825,0.0,0.29928]
[1778348720575,45.89,80816.24,0.0,0.99826,0.0,0.29905]
[1778348720811,45.89,80816.24,0.0,0.99826,0.0,0.29905]
[1778348722294,45.89,80816.11,0.0,0.99826,0.0,0.2991]
[1778348722312,45.89,80816.11,0.0,0.99826,0.0,0.2991]
[1778348722395,45.89,80816.16,0.0,0.99826,0.0,0.29908]
[1778348729171,45.89,80816.0,0.0,0.99825,0.0,0.29914]
[1778348733691,45.89,80815.41,0.0,0.99826,0.0,0.29873]
[1778348733811,45.89,80815.41,0.0,0.99826,0.0,0.29873]
[1778348739241,45.89,80814.58,0.0,0.99826,0.0,0.29902]
[1778348744276,45.89,80815.01,0.0,0.99826,0.0,0.29887]
[1778348749311,45.89,80814.76,0.0,0.99826,0.0,0.29896]
[1778348750664,45.89,80814.76,0.0,0.99826,0.0,0.29896]
[1778348750811,45.89,80814.76,0.0,0.99826,0.0,0.29896]
[1778348751592,45.89,80814.8,0.0,0.99826,0.0,0.29895]
[1778348751808,45.89,80814.8,0.0,0.99826,0.0,0.29895]
[1778348752332,45.89,80813.18,0.0,0.99825,0.0,0.29952]
[1778348757367,45.89,80813.52,0.0,0.99825,0.0,0.2994]
[1778348760388,45.89,80816.73,0.0,0.99826,0.0,0.29827]
[1778348761788,45.89,80816.73,0.0,0.99826,0.0,0.29827]
[1778348761812,45.89,80816.73,0.0,0.99826,0.0,0.29827]
[1778348769451,45.89,80818.06,0.0,0.99826,0.0,0.2978]
[1778348779529,45.89,80821.4,0.0,0.99827,0.0,0.29663]
[1778348780181,45.89,80821.4,0.0,0.99827,0.0,0.29663]
[1778348780310,45.89,80821.4,0.0,0.99827,0.0,0.29663]
[1778348782326,45.89,80824.24,0.0,0.99828,0.0,0.29563]
[1778348782576,45.89,80824.24,0.0,0.99828,0.0,0.29563]
[1778348782675,45.89,80824.21,0.0,0.99828,0.0,0.29564]
[1778348787912,45.89,80824.45,0.0,0.99828,0.0,0.29556]
[1778348788061,45.89,80826.8,0.0,0.99828,0.0,0.29474]
[1778348799669,45.89,80828.23,0.0,0.99829,0.0,0.29363]
[1778348806718,45.89,80827.45,0.0,0.99829,0.0,0.29391]
[1778348807547,45.89,80827.45,0.0,0.99829,0.0,0.29391]
[1778348807565,45.89,80827.45,0.0,0.99829,0.0,0.29391]
[1778348809743,45.89,80828.79,0.0,0.99829,0.0,0.29344]
[1778348809812,45.89,80828.79,0.0,0.99829,0.0,0.29344]
[1778348809913,45.89,80828.65,0.0,0.99829,0.0,0.29349]
[1778348813904,45.89,80828.68,0.0,0.99829,0.0,0.29348]
[1778348814060,45.89,80829.36,0.0,0.99829,0.0,0.29324]
[1778348819810,45.89,80828.55,0.0,0.99829,0.0,0.29352]
[1778348824845,45.89,80829.31,0.0,0.99829,0.0,0.29326]
[1778348827210,45.89,80829.36,0.0,0.99829,0.0,0.29324]
[1778348827311,45.89,80829.36,0.0,0.99829,0.0,0.29324]
[1778348827384,45.89,80829.36,0.0,0.99829,0.0,0.29324]
[1778348832138,45.89,80829.36,0.0,0.99829,0.0,0.29324]
[1778348832310,45.89,80829.36,0.0,0.99829,0.0,0.29324]
[1778348835961,45.89,80829.96,0.0,0.99829,0.0,0.29303]
[1778348835989,45.89,80830.79,0.0,0.9983,0.0,0.29275]
[1778348836068,45.89,80830.79,0.0,0.9983,0.0,0.29275]
[1778348842971,45.89,80831.73,0.0,0.9983,0.0,0.29242]
[1778348845992,45.89,80828.29,0.0,0.99829,0.0,0.29361]
[1778348846833,45.89,80828.29,0.0,0.99829,0.0,0.29361]
[1778348847066,45.89,80826.97,0.0,0.99829,0.0,0.29407]
[1778348853041,45.89,80826.52,0.0,0.99829,0.0,0.29362]
[1778348854059,45.89,80826.82,0.0,0.99829,0.0,0.29352]
[1778348854309,45.89,80826.82,0.0,0.99829,0.0,0.29352]
[1778348855055,45.89,80826.69,0.0,0.99829,0.0,0.29356]
[1778348860090,45.89,80826.85,0.0,0.99829,0.0,0.29351]
[1778348864104,45.89,80826.63,0.0,0.99829,0.0,0.29358]
[1778348864308,45.89,80826.63,0.0,0.99829,0.0,0.29358]
[1778348870160,45.89,80827.34,0.0,0.99829,0.0,0.29334]
[1778348876202,45.89,80827.07,0.0,0.99829,0.0,0.29343]
[1778348879561,45.89,80827.24,0.0,0.99829,0.0,0.29337]
[1778348879817,45.89,80827.24,0.0,0.99829,0.0,0.29337]
[1778348879916,45.89,80827.24,0.0,0.99829,0.0,0.29337]
[1778348880148,45.89,80827.24,0.0,0.99829,0.0,0.29337]
[1778348880311,45.89,80827.24,0.0,0.99829,0.0,0.29337]
[1778348886286,45.89,80826.93,0.0,0.99829,0.0,0.29348]
[1778348892026,45.89,80826.87,0.0,0.99829,0.0,0.2935]
[1778348892061,45.89,80826.87,0.0,0.99829,0.0,0.2935]
[1778348892330,45.89,80823.1,0.0,0.99828,0.0,0.29481]
[1778348894969,45.89,80820.34,0.0,0.99828,0.0,0.29577]
[1778348895063,45.89,80820.34,0.0,0.99828,0.0,0.29577]
[1778348895012,45.89,80820.28,0.0,0.99828,0.0,0.29579]
[1778348897730,45.89,80819.67,0.0,0.99827,0.0,0.29601]
[1778348903407,45.89,80817.97,0.0,0.99827,0.0,0.2966]
[1778348905063,45.89,80817.97,0.0,0.99827,0.0,0.2966]
[1778348905310,45.89,80817.97,0.0,0.99827,0.0,0.2966]
[1778348905421,45.89,80818.04,0.0,0.99827,0.0,0.29658]
[1778348912473,45.89,80818.02,0.0,0.99827,0.0,0.29597]
[1778348917508,45.89,80817.44,0.0,0.99827,0.0,0.29618]
[1778348926571,45.89,80817.36,0.0,0.99827,0.0,0.29621]
[1778348934627,45.89,80817.47,0.0,0.99827,0.0,0.29617]
[1778348944697,45.89,80817.72,0.0,0.99827,0.0,0.29608]
[1778348950741,45.89,80817.59,0.0,0.99827,0.0,0.29612]
[1778348957002,45.89,80817.55,0.0,0.99827,0.0,0.29614]
[1778348959803,45.89,80814.33,0.0,0.99827,0.0,0.29727]
[1778348960976,45.89,80814.33,0.0,0.99827,0.0,0.29727]
[1778348961817,45.89,80809.99,0.0,0.99826,0.0,0.2988]
[1778348967072,45.89,80809.47,0.0,0.99825,0.0,0.29898]
[1778348970880,45.89,80806.28,0.0,0.99825,0.0,0.30011]
[1778348971889,45.89,80802.44,0.0,0.99824,0.0,0.30085]
[1778348973822,45.89,80800.95,0.0,0.99824,0.0,0.30138]
[1778348975864,45.89,80799.96,0.0,0.99824,0.0,0.30173]
[1778348976065,45.89,80799.96,0.0,0.99824,0.0,0.30173]
[1778348976142,45.89,80799.8,0.0,0.99824,0.0,0.30179]
[1778348981959,45.89,80798.37,0.0,0.99823,0.0,0.3023]
[1778348984980,45.89,80790.66,0.0,0.99821,0.0,0.30506]
[1778348989536,45.89,80789.02,0.0,0.99821,0.0,0.30565]
[1778348989560,45.89,80789.02,0.0,0.99821,0.0,0.30565]
[1778348995050,45.89,80789.78,0.0,0.99821,0.0,0.30537]
[1778349002099,45.89,80795.25,0.0,0.99822,0.0,0.30341]
[1778349006088,45.89,80796.75,0.0,0.99823,0.0,0.30288]
[1778349006127,45.89,80796.86,0.0,0.99823,0.0,0.30284]
[1778349006310,45.89,80796.86,0.0,0.99823,0.0,0.30284]
[1778349007090,45.89,80796.86,0.0,0.99823,0.0,0.30284]
[1778349007311,45.89,80796.79,0.0,0.99823,0.0,0.30286]
[1778349013176,45.89,80796.9,0.0,0.99823,0.0,0.30282]
[1778349014899,45.89,80796.9,0.0,0.99823,0.0,0.30282]
[1778349015074,45.89,80796.9,0.0,0.99823,0.0,0.30282]
[1778349015175,45.89,80796.9,0.0,0.99823,0.0,0.30282]
[1778349015459,45.89,80796.9,0.0,0.99823,0.0,0.30282]
[1778349015563,45.89,80796.9,0.0,0.99823,0.0,0.30282]
[1778349020228,45.89,80799.77,0.0,0.99824,0.0,0.3018]
[1778349025263,45.89,80800.22,0.0,0.99824,0.0,0.30164]
[1778349029292,45.89,80804.49,0.0,0.99825,0.0,0.30012]
[1778349031707,45.89,80804.46,0.0,0.99825,0.0,0.30013]
[1778349031812,45.89,80804.46,0.0,0.99825,0.0,0.30013]
[1778349031870,45.89,80804.8,0.0,0.99825,0.0,0.2994]
[1778349032269,45.89,80804.8,0.0,0.99825,0.0,0.2994]
[1778349032313,45.89,80804.8,0.0,0.99825,0.0,0.2994]
[1778349037568,45.89,80805.3,0.0,0.99825,0.0,0.29922]
[1778349037808,45.89,80805.3,0.0,0.99825,0.0,0.29922]
[1778349043335,45.89,80805.54,0.0,0.99825,0.0,0.29913]
[1778349043558,45.89,80805.54,0.0,0.99825,0.0,0.29913]
[1778349043659,45.89,80805.54,0.0,0.99825,0.0,0.29913]
[1778349050439,45.89,80807.14,0.0,0.99826,0.0,0.29857]
[1778349053563,45.89,80807.18,0.0,0.99826,0.0,0.29855]
[1778349053810,45.89,80807.18,0.0,0.99826,0.0,0.29855]
[1778349061516,45.89,80807.25,0.0,0.99826,0.0,0.29853]
[1778349067559,45.89,80807.11,0.0,0.99826,0.0,0.29858]
[1778349068752,45.89,80807.11,0.0,0.99826,0.0,0.29858]
[1778349068811,45.89,80807.11,0.0,0.99826,0.0,0.29858]
[1778349068970,45.89,80807.11,0.0,0.99826,0.0,0.29858]
[1778349069063,45.89,80807.11,0.0,0.99826,0.0,0.29858]
[1778349069160,45.89,80807.31,0.0,0.99826,0.0,0.29851]
[1778349074608,45.89,80807.57,0.0,0.99826,0.0,0.29842]
[1778349079643,45.89,80807.67,0.0,0.99826,0.0,0.29838]
[1778349084481,45.89,80807.7,0.0,0.99826,0.0,0.29837]
[1778349084566,45.89,80807.7,0.0,0.99826,0.0,0.29837]
[1778349085282,45.89,80807.7,0.0,0.99826,0.0,0.29837]
[1778349084664,45.89,80807.7,0.0,0.99826,0.0,0.29837]
[1778349085310,45.89,80807.7,0.0,0.99826,0.0,0.29837]
[1778349094749,45.89,80807.21,0.0,0.99826,0.0,0.29793]
[1778349097770,45.89,80802.21,0.0,0.99825,0.0,0.29969]
[1778349099710,45.89,80801.52,0.0,0.99825,0.0,0.29994]
[1778349099813,45.89,80801.52,0.0,0.99825,0.0,0.29994]
[1778349099912,45.89,80801.08,0.0,0.99825,0.0,0.30009]
[1778349100497,45.89,80801.08,0.0,0.99825,0.0,0.30009]
[1778349100561,45.89,80801.08,0.0,0.99825,0.0,0.30009]
[1778349103812,45.89,80796.52,0.0,0.99823,0.0,0.30171]
[1778349105512,45.89,80796.34,0.0,0.99823,0.0,0.30178]
[1778349105562,45.89,80796.34,0.0,0.99823,0.0,0.30178]
[1778349105951,45.89,80796.34,0.0,0.99823,0.0,0.30178]
[1778349106062,45.89,80796.34,0.0,0.99823,0.0,0.30178]
[1778349106132,45.89,80796.2,0.0,0.99823,0.0,0.30183]
[1778349118917,45.89,80795.05,0.0,0.99823,0.0,0.30224]
[1778349122058,45.89,80794.77,0.0,0.99823,0.0,0.30234]
[1778349122093,45.89,80794.77,0.0,0.99823,0.0,0.30234]
[1778349122157,45.89,80796.24,0.0,0.99823,0.0,0.30181]
[1778349122917,45.89,80796.24,0.0,0.99823,0.0,0.30181]
[1778349123065,45.89,80796.24,0.0,0.99823,0.0,0.30181]
[1778349123165,45.89,80801.82,0.0,0.99825,0.0,0.29983]
[1778349128987,45.89,80802.41,0.0,0.99825,0.0,0.29962]
[1778349131833,45.89,80804.31,0.0,0.99825,0.0,0.29895]
[1778349132065,45.89,80804.31,0.0,0.99825,0.0,0.29895]
[1778349132165,45.89,80804.95,0.0,0.99825,0.0,0.29873]
[1778349132423,45.89,80804.95,0.0,0.99825,0.0,0.29873]
[1778349132566,45.89,80804.95,0.0,0.99825,0.0,0.29873]
[1778349138051,45.89,80805.73,0.0,0.99826,0.0,0.29845]
[1778349142395,45.89,80805.45,0.0,0.99826,0.0,0.29855]
[1778349142563,45.89,80805.45,0.0,0.99826,0.0,0.29855]
[1778349142924,45.89,80805.45,0.0,0.99826,0.0,0.29855]
[1778349143062,45.89,80805.45,0.0,0.99826,0.0,0.29855]
[1778349143086,45.89,80805.48,0.0,0.99826,0.0,0.29854]
[1778349148121,45.89,80805.67,0.0,0.99826,0.0,0.29847]
[1778349156177,45.89,80805.7,0.0,0.99826,0.0,0.29785]
[1778349160876,45.89,80806.41,0.0,0.99826,0.0,0.2976]
[1778349161066,45.89,80806.41,0.0,0.99826,0.0,0.2976]
[1778349161212,45.89,80805.77,0.0,0.99826,0.0,0.29782]
[1778349161608,45.89,80805.77,0.0,0.99826,0.0,0.29782]
[1778349161813,45.89,80805.77,0.0,0.99826,0.0,0.29782]
[1778349167254,45.89,80805.41,0.0,0.99826,0.0,0.29795]
[1778349173296,45.89,80805.52,0.0,0.99826,0.0,0.29791]
[1778349174266,45.89,80805.52,0.0,0.99826,0.0,0.29791]
[1778349174323,45.89,80805.52,0.0,0.99826,0.0,0.29791]
[1778349174301,45.89,80805.52,0.0,0.99826,0.0,0.29791]
[1778349175088,45.89,80805.52,0.0,0.99826,0.0,0.29791]
[1778349175312,45.89,80805.52,0.0,0.99826,0.0,0.29791]
[1778349175162,45.89,80805.52,0.0,0.99826,0.0,0.29791]
[1778349181352,45.89,80805.48,0.0,0.99826,0.0,0.29792]
[1778349187396,45.89,80805.47,0.0,0.99826,0.0,0.29793]
[1778349192431,45.89,80805.66,0.0,0.99826,0.0,0.29786]
[1778349194352,45.89,80805.66,0.0,0.99826,0.0,0.29786]
[1778349194561,45.89,80805.63,0.0,0.99826,0.0,0.29787]
[1778349195232,45.89,80805.63,0.0,0.99826,0.0,0.29787]
[1778349195312,45.89,80805.63,0.0,0.99826,0.0,0.29787]
[1778349195289,45.89,80805.63,0.0,0.99826,0.0,0.29787]
[1778349200488,45.89,80807.28,0.0,0.99826,0.0,0.29729]
[1778349203209,45.89,80806.99,0.0,0.99826,0.0,0.29739]
[1778349203308,45.89,80806.99,0.0,0.99826,0.0,0.29739]
[1778349203308,45.89,80807.06,0.0,0.99826,0.0,0.29737]
[1778349203898,45.89,80807.06,0.0,0.99826,0.0,0.29737]
[1778349204066,45.89,80807.06,0.0,0.99826,0.0,0.29737]
[1778349204164,45.89,80807.06,0.0,0.99826,0.0,0.29737]
[1778349209621,45.89,80809.22,0.0,0.99827,0.0,0.29661]
[1778349209814,45.89,80809.22,0.0,0.99827,0.0,0.29661]
[1778349211060,45.89,80809.22,0.0,0.99827,0.0,0.29661]
[1778349211161,45.89,80809.22,0.0,0.99827,0.0,0.296]
[1778349216599,45.89,80809.42,0.0,0.99827,0.0,0.29593]
[1778349218852,45.89,80809.42,0.0,0.99827,0.0,0.29593]
[1778349219060,45.89,80809.42,0.0,0.99827,0.0,0.29593]
[1778349219073,45.89,80809.49,0.0,0.99827,0.0,0.2959]
[1778349219717,45.89,80809.49,0.0,0.99827,0.0,0.2959]
[1778349219814,45.89,80809.49,0.0,0.99827,0.0,0.2959]
[1778349224658,45.89,80805.7,0.0,0.99826,0.0,0.29723]
[1778349225767,45.89,80805.7,0.0,0.99826,0.0,0.29723]
[1778349225812,45.89,80805.7,0.0,0.99826,0.0,0.29723]
[1778349225865,45.89,80802.16,0.0,0.99825,0.0,0.29848]
[1778349226740,45.89,80802.16,0.0,0.99825,0.0,0.29848]
[1778349226812,45.89,80802.16,0.0,0.99825,0.0,0.29848]
[1778349232714,45.89,80798.86,0.0,0.99825,0.0,0.29964]
[1778349233690,45.89,80798.86,0.0,0.99825,0.0,0.29964]
[1778349233810,45.89,80798.86,0.0,0.99825,0.0,0.29964]
[1778349233899,45.89,80796.1,0.0,0.99824,0.0,0.30062]
[1778349234632,45.89,80796.1,0.0,0.99824,0.0,0.30062]
[1778349234812,45.89,80796.1,0.0,0.99824,0.0,0.30062]
[1778349241778,45.89,80794.24,0.0,0.99824,0.0,0.30128]
[1778349247819,45.89,80795.01,0.0,0.99824,0.0,0.30101]
[1778349252854,45.89,80794.77,0.0,0.99824,0.0,0.30109]
[1778349257889,45.89,80794.78,0.0,0.99824,0.0,0.30109]
[1778349262269,45.89,80795.09,0.0,0.99824,0.0,0.30098]
[1778349262311,45.89,80795.09,0.0,0.99824,0.0,0.30098]
[1778349262370,45.89,80795.4,0.0,0.99824,0.0,0.30087]
[1778349263486,45.89,80793.97,0.0,0.99824,0.0,0.30138]
[1778349263560,45.89,80793.97,0.0,0.99824,0.0,0.30138]
[1778349269627,45.89,80793.83,0.0,0.99824,0.0,0.30143]
[1778349269818,45.89,80793.83,0.0,0.99824,0.0,0.30143]
[1778349270061,45.89,80793.83,0.0,0.99824,0.0,0.30143]
[1778349270321,45.89,80793.83,0.0,0.99824,0.0,0.30143]
[1778349270417,45.89,80793.41,0.0,0.99823,0.0,0.30158]
[1778349276015,45.89,80793.35,0.0,0.99824,0.0,0.30098]
[1778349281051,45.89,80793.78,0.0,0.99824,0.0,0.30083]
[1778349286086,45.89,80794.26,0.0,0.99824,0.0,0.30066]
[1778349286823,45.89,80794.26,0.0,0.99824,0.0,0.30066]
[1778349286945,45.89,80794.26,0.0,0.99824,0.0,0.30066]
[1778349287064,45.89,80794.26,0.0,0.99824,0.0,0.30066]
[1778349287146,45.89,80794.55,0.0,0.99824,0.0,0.30055]
[1778349289107,45.89,80791.04,0.0,0.99823,0.0,0.3018]
[1778349292596,45.89,80789.46,0.0,0.99823,0.0,0.30236]
[1778349292816,45.89,80789.46,0.0,0.99823,0.0,0.30236]
[1778349293379,45.89,80789.46,0.0,0.99823,0.0,0.30236]
[1778349293409,45.89,80789.22,0.0,0.99823,0.0,0.30245]
[1778349293559,45.89,80789.22,0.0,0.99823,0.0,0.30245]
[1778349294142,45.89,80787.89,0.0,0.99823,0.0,0.30293]
[1778349296156,45.89,80785.71,0.0,0.99822,0.0,0.30371]
[1778349298170,45.89,80783.35,0.0,0.99821,0.0,0.30455]
[1778349299177,45.89,80779.56,0.0,0.99821,0.0,0.30592]
[1778349300277,45.89,80779.56,0.0,0.99821,0.0,0.30592]
[1778349300314,45.89,80779.56,0.0,0.99821,0.0,0.30592]
[1778349305177,45.89,80777.4,0.0,0.9982,0.0,0.3067]
[1778349308241,45.89,80773.52,0.0,0.99819,0.0,0.3081]
[1778349309896,45.89,80771.64,0.0,0.99819,0.0,0.30879]
[1778349310070,45.89,80771.64,0.0,0.99819,0.0,0.30879]
[1778349310255,45.89,80771.49,0.0,0.99819,0.0,0.30884]
[1778349310921,45.89,80771.49,0.0,0.99819,0.0,0.30884]
[1778349311064,45.89,80771.49,0.0,0.99819,0.0,0.30884]
[1778349314283,45.89,80769.06,0.0,0.99818,0.0,0.30973]
[1778349319318,45.89,80767.08,0.0,0.99818,0.0,0.31045]
[1778349321296,45.89,80766.76,0.0,0.99818,0.0,0.31057]
[1778349321313,45.89,80766.76,0.0,0.99818,0.0,0.31057]
[1778349326367,45.89,80767.01,0.0,0.99818,0.0,0.31047]
[1778349331730,45.89,80766.65,0.0,0.99818,0.0,0.31061]
[1778349331809,45.89,80766.65,0.0,0.99818,0.0,0.31061]
[1778349332413,45.89,80766.61,0.0,0.99818,0.0,0.30998]
[1778349336442,45.89,80764.56,0.0,0.99817,0.0,0.31073]
[1778349337701,45.89,80764.3,0.0,0.99817,0.0,0.31083]
[1778349337811,45.89,80764.3,0.0,0.99817,0.0,0.31083]
[1778349343490,45.89,80762.46,0.0,0.99817,0.0,0.3115]
[1778349349532,45.89,80761.0,0.0,0.99817,0.0,0.31204]
[1778349351632,45.89,80760.16,0.0,0.99816,0.0,0.31235]
[1778349351810,45.89,80760.16,0.0,0.99816,0.0,0.31235]
[1778349352553,45.89,80760.06,0.0,0.99816,0.0,0.31238]
[1778349352915,45.89,80760.06,0.0,0.99816,0.0,0.31238]
[1778349353068,45.89,80760.06,0.0,0.99816,0.0,0.31238]
[1778349360225,45.89,80758.76,0.0,0.99816,0.0,0.31286]
[1778349360311,45.89,80758.76,0.0,0.99816,0.0,0.31286]
[1778349365644,45.89,80758.15,0.0,0.99816,0.0,0.31309]
[1778349367726,45.89,80758.14,0.0,0.99816,0.0,0.31309]
[1778349367808,45.89,80758.14,0.0,0.99816,0.0,0.31309]
[1778349367909,45.89,80758.59,0.0,0.99816,0.0,0.31292]
[1778349373577,45.89,80758.31,0.0,0.99816,0.0,0.31303]
[1778349373815,45.89,80758.34,0.0,0.99816,0.0,0.31302]
[1778349388805,45.89,80758.35,0.0,0.99816,0.0,0.31301]
[1778349393840,45.89,80758.44,0.0,0.99816,0.0,0.31234]
[1778349399217,45.89,80758.24,0.0,0.99816,0.0,0.31241]
[1778349399310,45.89,80758.24,0.0,0.99816,0.0,0.31241]
[1778349399316,45.89,80758.24,0.0,0.99816,0.0,0.31241]
[1778349400064,45.89,80758.24,0.0,0.99816,0.0,0.31241]
[1778349400315,45.89,80758.24,0.0,0.99816,0.0,0.31241]
[1778349406931,45.89,80757.79,0.0,0.99816,0.0,0.31258]
[1778349414987,45.89,80757.66,0.0,0.99816,0.0,0.31263]
[1778349424050,45.89,80757.54,0.0,0.99816,0.0,0.31267]
[1778349426078,45.89,80757.4,0.0,0.99816,0.0,0.31272]
[1778349426312,45.89,80757.4,0.0,0.99816,0.0,0.31272]
[1778349426412,45.89,80757.13,0.0,0.99816,0.0,0.31282]
[1778349427580,45.89,80757.13,0.0,0.99816,0.0,0.31282]
[1778349427815,45.89,80756.81,0.0,0.99816,0.0,0.31294]
[1778349434121,45.89,80755.99,0.0,0.99816,0.0,0.31324]
[1778349434690,45.89,80755.99,0.0,0.99816,0.0,0.31324]
[1778349434817,45.89,80755.99,0.0,0.99816,0.0,0.31324]
[1778349438049,45.89,80755.99,0.0,0.99816,0.0,0.31324]
[1778349438058,45.89,80755.99,0.0,0.99816,0.0,0.31324]
[1778349438151,45.89,80755.62,0.0,0.99816,0.0,0.31338]
[1778349439277,45.89,80755.62,0.0,0.99816,0.0,0.31338]
[1778349439420,45.89,80755.5,0.0,0.99816,0.0,0.31342]
[1778349440166,45.89,80736.24,0.0,0.99811,0.0,0.3206]
[1778349441173,45.89,80730.57,0.0,0.9981,0.0,0.32274]
[1778349442180,45.89,80730.11,0.0,0.99809,0.0,0.32291]
[1778349443211,45.89,80730.11,0.0,0.99809,0.0,0.32291]
[1778349443286,45.89,80730.0,0.0,0.99809,0.0,0.32295]
[1778349451244,45.89,80729.38,0.0,0.9981,0.0,0.32253]
[1778349458293,45.89,80729.08,0.0,0.9981,0.0,0.32264]
[1778349459857,45.89,80729.07,0.0,0.9981,0.0,0.32265]
[1778349460059,45.89,80729.07,0.0,0.9981,0.0,0.32265]
[1778349460308,45.89,80728.84,0.0,0.99809,0.0,0.32273]
[1778349462721,45.89,80728.53,0.0,0.99809,0.0,0.32285]
[1778349462820,45.89,80728.53,0.0,0.99809,0.0,0.32285]
[1778349467802,45.89,80729.27,0.0,0.9981,0.0,0.32257]
[1778349467818,45.89,80729.27,0.0,0.9981,0.0,0.32257]
[1778349468364,45.89,80738.36,0.0,0.99812,0.0,0.31915]
[1778349469371,45.89,80741.88,0.0,0.99813,0.0,0.31783]
[1778349470071,45.89,80741.88,0.0,0.99813,0.0,0.31783]
[1778349470310,45.89,80741.88,0.0,0.99813,0.0,0.31783]
[1778349475282,45.89,80740.53,0.0,0.99812,0.0,0.31834]
[1778349475434,45.89,80742.72,0.0,0.99813,0.0,0.31752]
[1778349476421,45.89,80749.79,0.0,0.99815,0.0,0.31489]
[1778349477428,45.89,80752.12,0.0,0.99815,0.0,0.31403]
[1778349478824,45.89,80752.11,0.0,0.99815,0.0,0.31403]
[1778349478886,45.89,80752.11,0.0,0.99815,0.0,0.31403]
[1778349479206,45.89,80752.11,0.0,0.99815,0.0,0.31403]
[1778349479442,45.89,80750.55,0.0,0.99815,0.0,0.31461]
[1778349480449,45.89,80747.3,0.0,0.99814,0.0,0.31581]
[1778349482463,45.89,80744.07,0.0,0.99813,0.0,0.31701]
[1778349488613,45.89,80744.15,0.0,0.99813,0.0,0.31698]
[1778349488812,45.89,80744.15,0.0,0.99813,0.0,0.31698]
[1778349489512,45.89,80742.9,0.0,0.99813,0.0,0.31745]
[1778349490543,45.89,80745.98,0.0,0.99814,0.0,0.3163]
[1778349491537,45.89,80775.58,0.0,0.99821,0.0,0.30547]
[1778349492544,45.89,80788.71,0.0,0.99824,0.0,0.30077]
[1778349493551,45.89,80790.74,0.0,0.99824,0.0,0.30004]
[1778349494939,45.89,80790.71,0.0,0.99824,0.0,0.30006]
[1778349495061,45.89,80790.71,0.0,0.99824,0.0,0.30006]
[1778349500600,45.89,80792.59,0.0,0.99825,0.0,0.29939]
[1778349502614,45.89,80796.6,0.0,0.99826,0.0,0.29797]
[1778349503284,45.89,80796.6,0.0,0.99826,0.0,0.29797]
[1778349503315,45.89,80796.6,0.0,0.99826,0.0,0.29797]
[1778349505250,45.89,80796.59,0.0,0.99826,0.0,0.29798]
[1778349505312,45.89,80796.59,0.0,0.99826,0.0,0.29798]
[1778349505667,45.89,80796.59,0.0,0.99826,0.0,0.29798]
[1778349509440,45.89,80797.08,0.0,0.99826,0.0,0.2978]
[1778349509561,45.89,80797.08,0.0,0.99826,0.0,0.2978]
[1778349514253,45.89,80801.41,0.0,0.99827,0.0,0.29567]
[1778349514313,45.89,80801.41,0.0,0.99827,0.0,0.29567]
[1778349515272,45.89,80803.38,0.0,0.99828,0.0,0.29498]
[1778349515311,45.89,80803.38,0.0,0.99828,0.0,0.29498]
[1778349515705,45.89,80803.88,0.0,0.99828,0.0,0.2948]
[1778349518726,45.89,80807.16,0.0,0.99828,0.0,0.29366]
[1778349520638,45.89,80807.16,0.0,0.99828,0.0,0.29366]
[1778349520666,45.89,80810.45,0.0,0.99829,0.0,0.29252]
[1778349520812,45.89,80810.45,0.0,0.99829,0.0,0.29252]
[1778349525470,45.89,80811.79,0.0,0.99829,0.0,0.29205]
[1778349525571,45.89,80811.79,0.0,0.99829,0.0,0.29205]
[1778349526883,45.89,80811.68,0.0,0.99829,0.0,0.29209]
[1778349527060,45.89,80811.68,0.0,0.99829,0.0,0.29209]
[1778349527160,45.89,80812.17,0.0,0.9983,0.0,0.29192]
[1778349532824,45.89,80812.02,0.0,0.99829,0.0,0.29197]
[1778349539873,45.89,80811.6,0.0,0.99829,0.0,0.29212]
[1778349541965,45.89,80811.45,0.0,0.99829,0.0,0.29217]
[1778349542061,45.89,80811.45,0.0,0.99829,0.0,0.29217]
[1778349547389,45.89,80812.54,0.0,0.9983,0.0,0.29179]
[1778349547562,45.89,80812.54,0.0,0.9983,0.0,0.29179]
[1778349547991,45.89,80811.77,0.0,0.99829,0.0,0.29206]
[1778349548069,45.89,80811.77,0.0,0.99829,0.0,0.29206]
[1778349548169,45.89,80811.3,0.0,0.99829,0.0,0.29222]
[1778349555986,45.89,80810.66,0.0,0.99829,0.0,0.29244]
[1778349560240,45.89,80808.69,0.0,0.99829,0.0,0.29313]
[1778349560310,45.89,80808.69,0.0,0.99829,0.0,0.29313]
[1778349562946,45.89,80806.47,0.0,0.99828,0.0,0.2939]
[1778349563062,45.89,80806.47,0.0,0.99828,0.0,0.2939]
[1778349563163,45.89,80807.51,0.0,0.99828,0.0,0.29354]
[1778349569080,45.89,80806.46,0.0,0.99828,0.0,0.2939]
[1778349570087,45.89,80806.46,0.0,0.99828,0.0,0.2939]
[1778349570312,45.89,80806.46,0.0,0.99828,0.0,0.2939]
[1778349572101,45.89,80804.89,0.0,0.99828,0.0,0.29384]
[1778349577136,45.89,80804.24,0.0,0.99828,0.0,0.29407]
[1778349584188,45.89,80803.82,0.0,0.99828,0.0,0.29421]
[1778349587998,45.89,80803.85,0.0,0.99828,0.0,0.2942]
[1778349588060,45.89,80803.85,0.0,0.99828,0.0,0.2942]
[1778349590587,45.89,80803.54,0.0,0.99828,0.0,0.29431]
[1778349590812,45.89,80803.54,0.0,0.99828,0.0,0.29431]
[1778349590638,45.89,80803.37,0.0,0.99828,0.0,0.29437]
[1778349596272,45.89,80803.02,0.0,0.99828,0.0,0.29449]
[1778349600877,45.89,80803.02,0.0,0.99828,0.0,0.29449]
[1778349601056,45.89,80802.75,0.0,0.99828,0.0,0.29459]
[1778349602316,45.89,80817.6,0.0,0.99831,0.0,0.28944]
[1778349604331,45.89,80818.0,0.0,0.99831,0.0,0.2893]
[1778349605046,45.89,80818.0,0.0,0.99831,0.0,0.2893]
[1778349612387,45.89,80817.72,0.0,0.99831,0.0,0.2894]
[1778349617299,45.89,80817.35,0.0,0.99831,0.0,0.28953]
[1778349617315,45.89,80817.35,0.0,0.99831,0.0,0.28953]
[1778349617422,45.89,80817.62,0.0,0.99831,0.0,0.28943]
[1778349619713,45.89,80817.66,0.0,0.99831,0.0,0.28942]
[1778349619810,45.89,80817.66,0.0,0.99831,0.0,0.28942]
[1778349623474,45.89,80821.18,0.0,0.99832,0.0,0.28821]
[1778349624679,45.89,80821.18,0.0,0.99832,0.0,0.28821]
[1778349624810,45.89,80821.18,0.0,0.99832,0.0,0.28821]
[1778349624781,45.89,80822.91,0.0,0.99832,0.0,0.28762]
[1778349628979,45.89,80824.91,0.0,0.99833,0.0,0.28694]
[1778349629060,45.89,80824.91,0.0,0.99833,0.0,0.28694]
[1778349633893,45.89,80823.66,0.0,0.99833,0.0,0.28677]
[1778349634065,45.89,80820.91,0.0,0.99832,0.0,0.2877]
[1778349636030,45.89,80821.81,0.0,0.99832,0.0,0.2874]
[1778349636065,45.89,80821.81,0.0,0.99832,0.0,0.2874]
[1778349636565,45.89,80821.92,0.0,0.99832,0.0,0.28736]
[1778349638579,45.89,80825.96,0.0,0.99833,0.0,0.28598]
[1778349639102,45.89,80825.96,0.0,0.99833,0.0,0.28598]
[1778349639310,45.89,80825.96,0.0,0.99833,0.0,0.28598]
[1778349644570,45.89,80828.16,0.0,0.99834,0.0,0.28523]
[1778349644813,45.89,80828.16,0.0,0.99834,0.0,0.28523]
[1778349644879,45.89,80828.19,0.0,0.99834,0.0,0.28522]
[1778349651670,45.89,80827.95,0.0,0.99834,0.0,0.28531]
[1778349654986,45.89,80827.93,0.0,0.99834,0.0,0.28531]
[1778349655064,45.89,80827.93,0.0,0.99834,0.0,0.28531]
[1778349660733,45.89,80825.06,0.0,0.99833,0.0,0.28629]
[1778349661185,45.89,80825.06,0.0,0.99833,0.0,0.28629]
[1778349661310,45.89,80825.06,0.0,0.99833,0.0,0.28629]
[1778349661448,45.89,80825.06,0.0,0.99833,0.0,0.28629]
[1778349661560,45.89,80825.06,0.0,0.99833,0.0,0.28629]
[1778349661659,45.89,80825.06,0.0,0.99833,0.0,0.28629]
[1778349666775,45.89,80825.53,0.0,0.99833,0.0,0.28613]
[1778349667426,45.89,80825.53,0.0,0.99833,0.0,0.28613]
[1778349667559,45.89,80825.53,0.0,0.99833,0.0,0.28613]
[1778349672817,45.89,80827.96,0.0,0.99834,0.0,0.2853]
[1778349676845,45.89,80832.05,0.0,0.99835,0.0,0.28392]
[1778349677585,45.89,80832.05,0.0,0.99835,0.0,0.28392]
[1778349677808,45.89,80832.05,0.0,0.99835,0.0,0.28392]
[1778349677852,45.89,80841.41,0.0,0.99837,0.0,0.28077]
[1778349678859,45.89,80844.74,0.0,0.99837,0.0,0.27966]
[1778349680941,45.89,80845.14,0.0,0.99837,0.0,0.27952]
[1778349680873,45.89,80842.17,0.0,0.99837,0.0,0.28052]
[1778349681721,45.89,80842.17,0.0,0.99837,0.0,0.28052]
[1778349681814,45.89,80842.17,0.0,0.99837,0.0,0.28052]
[1778349681880,45.89,80841.36,0.0,0.99837,0.0,0.28079]
[1778349686915,45.89,80841.89,0.0,0.99837,0.0,0.28061]
[1778349691950,45.89,80844.78,0.0,0.99838,0.0,0.27906]
[1778349693964,45.89,80849.61,0.0,0.99839,0.0,0.27745]
[1778349694972,45.89,80853.63,0.0,0.9984,0.0,0.27613]
[1778349701028,45.89,80854.84,0.0,0.9984,0.0,0.27573]
[1778349704740,45.89,80855.16,0.0,0.9984,0.0,0.27562]
[1778349704811,45.89,80855.16,0.0,0.9984,0.0,0.27562]
[1778349704913,45.89,80855.38,0.0,0.9984,0.0,0.27555]
[1778349713113,45.89,80855.82,0.0,0.9984,0.0,0.2754]
[1778349718147,45.89,80857.53,0.0,0.9984,0.0,0.27484]
[1778349723182,45.89,80854.48,0.0,0.9984,0.0,0.27584]
[1778349724189,45.89,80851.6,0.0,0.99839,0.0,0.2768]
[1778349729482,45.89,80850.69,0.0,0.99839,0.0,0.2771]
[1778349737280,45.89,80851.22,0.0,0.99839,0.0,0.27692]
[1778349742316,45.89,80851.84,0.0,0.99839,0.0,0.27672]
[1778349747351,45.89,80852.98,0.0,0.99839,0.0,0.27634]
[1778349752386,45.89,80853.33,0.0,0.9984,0.0,0.27564]
[1778349757421,45.89,80853.3,0.0,0.9984,0.0,0.27565]
[1778349762456,45.89,80853.59,0.0,0.9984,0.0,0.27556]
[1778349767491,45.89,80853.42,0.0,0.9984,0.0,0.27561]
[1778349772526,45.89,80848.66,0.0,0.99839,0.0,0.27718]
[1778349773533,45.89,80844.43,0.0,0.99838,0.0,0.27859]
[1778349774540,45.89,80841.55,0.0,0.99837,0.0,0.27955]
[1778349781594,45.89,80842.76,0.0,0.99838,0.0,0.27914]
[1778349786629,45.89,80843.25,0.0,0.99838,0.0,0.27898]
[1778349791664,45.89,80842.87,0.0,0.99838,0.0,0.27911]
[1778349796699,45.89,80842.07,0.0,0.99837,0.0,0.27937]
[1778349800727,45.89,80836.65,0.0,0.99836,0.0,0.28118]
[1778349806769,45.89,80835.5,0.0,0.99836,0.0,0.28157]
[1778349807777,45.89,80830.6,0.0,0.99835,0.0,0.28322]
[1778349809790,45.89,80827.56,0.0,0.99834,0.0,0.28425]
[1778349814825,45.89,80827.41,0.0,0.99835,0.0,0.2837]
[1778349819860,45.89,80826.73,0.0,0.99834,0.0,0.28393]
[1778349824895,45.89,80825.42,0.0,0.99834,0.0,0.28437]
[1778349829930,45.89,80825.84,0.0,0.99834,0.0,0.28423]
[1778349834966,45.89,80826.59,0.0,0.99834,0.0,0.28398]
[1778349840000,45.89,80826.29,0.0,0.99834,0.0,0.28408]
[1778349846042,45.89,80826.32,0.0,0.99834,0.0,0.28407]
[1778349855105,45.89,80826.35,0.0,0.99834,0.0,0.28406]
[1778349863162,45.89,80826.47,0.0,0.99834,0.0,0.28402]
[1778349867199,45.89,80832.63,0.0,0.99836,0.0,0.28194]
[1778349872411,45.89,80834.85,0.0,0.99837,0.0,0.28061]
[1778349877269,45.89,80840.99,0.0,0.99838,0.0,0.27856]
[1778349878276,45.89,80843.88,0.0,0.99839,0.0,0.2776]
[1778349883320,45.89,80845.83,0.0,0.99839,0.0,0.27695]
[1778349888355,45.89,80844.42,0.0,0.99839,0.0,0.27742]
[1778349891376,45.89,80839.53,0.0,0.99838,0.0,0.27904]
[1778349892383,45.89,80835.96,0.0,0.99837,0.0,0.28024]
[1778349894397,45.89,80833.12,0.0,0.99836,0.0,0.28119]
[1778349895404,45.89,80826.81,0.0,0.99835,0.0,0.28331]
[1778349897418,45.89,80823.99,0.0,0.99834,0.0,0.28426]
[1778349900439,45.89,80819.76,0.0,0.99833,0.0,0.2857]
[1778349906481,45.89,80820.79,0.0,0.99834,0.0,0.28535]
[1778349911516,45.89,80819.9,0.0,0.99833,0.0,0.28565]
[1778349916551,45.89,80819.14,0.0,0.99833,0.0,0.28591]
[1778349921586,45.89,80818.46,0.0,0.99833,0.0,0.28614]
[1778349928635,45.89,80818.12,0.0,0.99833,0.0,0.28626]
[1778349939713,45.89,80817.69,0.0,0.99833,0.0,0.2858]
[1778349947769,45.89,80817.73,0.0,0.99833,0.0,0.28579]
[1778349953811,45.89,80817.63,0.0,0.99833,0.0,0.28583]
[1778349963881,45.89,80817.74,0.0,0.99833,0.0,0.28579]
[1778349968916,45.89,80818.35,0.0,0.99833,0.0,0.28558]
[1778349973951,45.89,80816.63,0.0,0.99833,0.0,0.28617]
[1778349978986,45.89,80815.73,0.0,0.99833,0.0,0.28647]
[1778349984021,45.89,80815.52,0.0,0.99833,0.0,0.28654]
[1778349991070,45.89,80814.88,0.0,0.99833,0.0,0.28616]
[1778349998119,45.89,80814.96,0.0,0.99833,0.0,0.28614]
[1778350003154,45.89,80814.88,0.0,0.99833,0.0,0.28616]
[1778350013224,45.89,80814.39,0.0,0.99833,0.0,0.28633]
[1778350018260,45.89,80815.13,0.0,0.99833,0.0,0.28608]
[1778350019234,45.89,80815.13,0.0,0.99833,0.0,0.28608]
[1778350019267,45.89,80815.12,0.0,0.99833,0.0,0.28608]
[1778350019312,45.89,80815.12,0.0,0.99833,0.0,0.28608]
[1778350029337,45.89,80813.6,0.0,0.99833,0.0,0.2866]
[1778350034446,45.89,80813.36,0.0,0.99833,0.0,0.28668]
[1778350034446,45.89,80813.36,0.0,0.99833,0.0,0.28668]
[1778350035070,45.89,80813.36,0.0,0.99833,0.0,0.28668]
[1778350035379,45.89,80820.1,0.0,0.99834,0.0,0.28439]
[1778350036386,45.89,80823.19,0.0,0.99835,0.0,0.28334]
[1778350041644,45.89,80824.4,0.0,0.99835,0.0,0.28294]
[1778350041812,45.89,80824.4,0.0,0.99835,0.0,0.28294]
[1778350041833,45.89,80824.67,0.0,0.99835,0.0,0.28284]
[1778350047463,45.89,80825.3,0.0,0.99835,0.0,0.28263]
[1778350051552,45.89,80825.04,0.0,0.99835,0.0,0.28272]
[1778350051558,45.89,80825.04,0.0,0.99835,0.0,0.28272]
[1778350055519,45.89,80831.9,0.0,0.99837,0.0,0.27983]
[1778350056526,45.89,80835.48,0.0,0.99838,0.0,0.27863]
[1778350057683,45.89,80835.48,0.0,0.99838,0.0,0.27863]
[1778350057813,45.89,80835.48,0.0,0.99838,0.0,0.27863]
[1778350057910,45.89,80835.44,0.0,0.99838,0.0,0.27865]
[1778350058565,45.89,80835.44,0.0,0.99838,0.0,0.27865]
[1778350058811,45.89,80835.44,0.0,0.99838,0.0,0.27865]
[1778350064582,45.89,80835.91,0.0,0.99838,0.0,0.27849]
[1778350065496,45.89,80835.91,0.0,0.99838,0.0,0.27849]
[1778350065562,45.89,80835.91,0.0,0.99838,0.0,0.27849]
[1778350065592,45.89,80837.12,0.0,0.99838,0.0,0.27809]
[1778350066770,45.89,80837.12,0.0,0.99838,0.0,0.27809]
[1778350066808,45.89,80837.12,0.0,0.99838,0.0,0.27809]
[1778350080697,45.89,80838.1,0.0,0.99838,0.0,0.27776]
[1778350084107,45.89,80840.64,0.0,0.99839,0.0,0.27692]
[1778350084312,45.89,80840.64,0.0,0.99839,0.0,0.27692]
[1778350084157,45.89,80840.8,0.0,0.99839,0.0,0.27687]
[1778350085732,45.89,80833.57,0.0,0.99837,0.0,0.27927]
[1778350086920,45.89,80833.57,0.0,0.99837,0.0,0.27927]
[1778350087060,45.89,80833.57,0.0,0.99837,0.0,0.27927]
[1778350087161,45.89,80830.33,0.0,0.99837,0.0,0.28035]
[1778350092781,45.89,80829.41,0.0,0.99836,0.0,0.28066]
[1778350094033,45.89,80829.41,0.0,0.99836,0.0,0.28066]
[1778350094061,45.89,80829.41,0.0,0.99836,0.0,0.28066]
[1778350099830,45.89,80829.63,0.0,0.99836,0.0,0.28058]
[1778350100524,45.89,80829.63,0.0,0.99836,0.0,0.28058]
[1778350100563,45.89,80829.63,0.0,0.99836,0.0,0.28058]
[1778350100663,45.89,80829.63,0.0,0.99836,0.0,0.28058]
[1778350107886,45.89,80831.14,0.0,0.99837,0.0,0.28008]
[1778350111808,45.89,80833.17,0.0,0.99837,0.0,0.2794]
[1778350112063,45.89,80833.17,0.0,0.99837,0.0,0.2794]
[1778350117814,45.89,80833.67,0.0,0.99838,0.0,0.27865]
[1778350118062,45.89,80833.67,0.0,0.99838,0.0,0.27865]
[1778350118161,45.89,80834.16,0.0,0.99838,0.0,0.27848]
[1778350118498,45.89,80834.16,0.0,0.99838,0.0,0.27848]
[1778350118562,45.89,80834.16,0.0,0.99838,0.0,0.27848]
[1778350124594,45.89,80832.81,0.0,0.99837,0.0,0.27893]
[1778350124813,45.89,80832.81,0.0,0.99837,0.0,0.27893]
[1778350125382,45.89,80832.81,0.0,0.99837,0.0,0.27893]
[1778350124910,45.89,80832.81,0.0,0.99837,0.0,0.27893]
[1778350125564,45.89,80832.81,0.0,0.99837,0.0,0.27893]
[1778350131047,45.89,80828.01,0.0,0.99836,0.0,0.28054]
[1778350132790,45.89,80826.66,0.0,0.99836,0.0,0.28099]
[1778350132812,45.89,80826.66,0.0,0.99836,0.0,0.28099]
[1778350133569,45.89,80826.66,0.0,0.99836,0.0,0.28099]
[1778350133811,45.89,80826.66,0.0,0.99836,0.0,0.28099]
[1778350134068,45.89,80826.59,0.0,0.99836,0.0,0.28101]
[1778350139103,45.89,80825.04,0.0,0.99836,0.0,0.28153]
[1778350141098,45.89,80826.07,0.0,0.99836,0.0,0.28119]
[1778350141312,45.89,80826.07,0.0,0.99836,0.0,0.28119]
[1778350141387,45.89,80826.48,0.0,0.99836,0.0,0.28105]
[1778350141942,45.89,80826.48,0.0,0.99836,0.0,0.28105]
[1778350142077,45.89,80826.48,0.0,0.99836,0.0,0.28105]
[1778350150180,45.89,80827.06,0.0,0.99836,0.0,0.28086]
[1778350152278,45.89,80827.06,0.0,0.99836,0.0,0.28086]
[1778350152308,45.89,80827.06,0.0,0.99836,0.0,0.28086]
[1778350152379,45.89,80827.06,0.0,0.99836,0.0,0.28086]
[1778350153274,45.89,80827.06,0.0,0.99836,0.0,0.28086]
[1778350153313,45.89,80827.06,0.0,0.99836,0.0,0.28086]
[1778350153375,45.89,80829.71,0.0,0.99837,0.0,0.27997]
[1778350159764,45.89,80831.34,0.0,0.99837,0.0,0.27942]
[1778350165285,45.89,80831.03,0.0,0.99837,0.0,0.27953]
[1778350170322,45.89,80831.2,0.0,0.99837,0.0,0.27947]
[1778350175357,45.89,80831.46,0.0,0.99838,0.0,0.2788]
[1778350176023,45.89,80831.46,0.0,0.99838,0.0,0.2788]
[1778350176071,45.89,80831.46,0.0,0.99838,0.0,0.2788]
[1778350176124,45.89,80831.46,0.0,0.99838,0.0,0.2788]
[1778350176999,45.89,80831.46,0.0,0.99838,0.0,0.2788]
[1778350177060,45.89,80831.46,0.0,0.99838,0.0,0.2788]
[1778350182406,45.89,80831.42,0.0,0.99838,0.0,0.27881]
[1778350183413,45.89,80824.84,0.0,0.99836,0.0,0.28101]
[1778350184420,45.89,80819.08,0.0,0.99835,0.0,0.28295]
[1778350184635,45.89,80819.08,0.0,0.99835,0.0,0.28295]
[1778350184811,45.89,80819.08,0.0,0.99835,0.0,0.28295]
[1778350185427,45.89,80818.23,0.0,0.99835,0.0,0.28323]
[1778350185567,45.89,80818.23,0.0,0.99835,0.0,0.28323]
[1778350185813,45.89,80818.23,0.0,0.99835,0.0,0.28323]
[1778350192476,45.89,80818.1,0.0,0.99835,0.0,0.28328]
[1778350193590,45.89,80818.1,0.0,0.99835,0.0,0.28328]
[1778350193815,45.89,80818.1,0.0,0.99835,0.0,0.28328]
[1778350198518,45.89,80814.88,0.0,0.99834,0.0,0.28437]
[1778350200284,45.89,80814.88,0.0,0.99834,0.0,0.28437]
[1778350200309,45.89,80814.88,0.0,0.99834,0.0,0.28437]
[1778350200378,45.89,80814.31,0.0,0.99834,0.0,0.28456]
[1778350200830,45.89,80814.31,0.0,0.99834,0.0,0.28456]
[1778350201063,45.89,80814.31,0.0,0.99834,0.0,0.28456]
[1778350203555,45.89,80808.82,0.0,0.99833,0.0,0.28643]
[1778350205664,45.89,80807.97,0.0,0.99832,0.0,0.28672]
[1778350205813,45.89,80807.97,0.0,0.99832,0.0,0.28672]
[1778350209599,45.89,80803.93,0.0,0.99831,0.0,0.2881]
[1778350210845,45.89,80803.93,0.0,0.99831,0.0,0.2881]
[1778350211064,45.89,80803.93,0.0,0.99831,0.0,0.2881]
[1778350211162,45.89,80804.44,0.0,0.99832,0.0,0.28793]
[1778350211704,45.89,80804.44,0.0,0.99832,0.0,0.28793]
[1778350211813,45.89,80804.44,0.0,0.99832,0.0,0.28793]
[1778350222690,45.89,80804.33,0.0,0.99832,0.0,0.28797]
[1778350227726,45.89,80804.68,0.0,0.99832,0.0,0.28785]
[1778350230100,45.89,80804.68,0.0,0.99832,0.0,0.28785]
[1778350230314,45.89,80804.68,0.0,0.99832,0.0,0.28785]
[1778350231530,45.89,80804.85,0.0,0.99832,0.0,0.28779]
[1778350231559,45.89,80804.85,0.0,0.99832,0.0,0.28779]
[1778350231631,45.89,80804.85,0.0,0.99832,0.0,0.28718]
[1778350239810,45.89,80804.36,0.0,0.99832,0.0,0.28735]
[1778350243716,45.89,80802.11,0.0,0.99831,0.0,0.28812]
[1778350243812,45.89,80802.11,0.0,0.99831,0.0,0.28812]
[1778350248873,45.89,80803.86,0.0,0.99832,0.0,0.28752]
[1778350250672,45.89,80804.73,0.0,0.99832,0.0,0.28723]
[1778350250811,45.89,80804.73,0.0,0.99832,0.0,0.28723]
[1778350259114,45.89,80804.76,0.0,0.99832,0.0,0.28722]
[1778350259313,45.89,80804.76,0.0,0.99832,0.0,0.28722]
[1778350259414,45.89,80804.76,0.0,0.99832,0.0,0.28722]
[1778350265994,45.89,80804.39,0.0,0.99832,0.0,0.28734]
[1778350267985,45.89,80804.39,0.0,0.99832,0.0,0.28734]
[1778350268063,45.89,80804.39,0.0,0.99832,0.0,0.28734]
[1778350274051,45.89,80803.56,0.0,0.99832,0.0,0.28763]
[1778350280093,45.89,80803.7,0.0,0.99832,0.0,0.28758]
[1778350280941,45.89,80803.7,0.0,0.99832,0.0,0.28758]
[1778350281061,45.89,80803.7,0.0,0.99832,0.0,0.28758]
[1778350281100,45.89,80803.82,0.0,0.99832,0.0,0.28754]
[1778350281870,45.89,80803.82,0.0,0.99832,0.0,0.28754]
[1778350282063,45.89,80803.82,0.0,0.99832,0.0,0.28754]
[1778350289156,45.89,80803.85,0.0,0.99832,0.0,0.28753]
[1778350296205,45.89,80802.45,0.0,0.99832,0.0,0.2874]
[1778350299156,45.89,80801.14,0.0,0.99832,0.0,0.28785]
[1778350299310,45.89,80801.14,0.0,0.99832,0.0,0.28785]
[1778350299324,45.89,80801.14,0.0,0.99832,0.0,0.28785]
[1778350300084,45.89,80801.14,0.0,0.99832,0.0,0.28785]
[1778350300313,45.89,80801.14,0.0,0.99832,0.0,0.28785]
[1778350314331,45.89,80800.38,0.0,0.99831,0.0,0.28811]
[1778350315687,45.89,80800.38,0.0,0.99831,0.0,0.28811]
[1778350315812,45.89,80800.38,0.0,0.99831,0.0,0.28811]
[1778350315844,45.89,80800.38,0.0,0.99831,0.0,0.28811]
[1778350316677,45.89,80800.38,0.0,0.99831,0.0,0.28811]
[1778350316810,45.89,80800.38,0.0,0.99831,0.0,0.28811]
[1778350322387,45.89,80800.12,0.0,0.99831,0.0,0.2882]
[1778350323878,45.89,80800.17,0.0,0.99831,0.0,0.28819]
[1778350324074,45.89,80800.17,0.0,0.99831,0.0,0.28819]
[1778350325241,45.89,80800.17,0.0,0.99831,0.0,0.28819]
[1778350325311,45.89,80800.17,0.0,0.99831,0.0,0.28819]
[1778350325409,45.89,80799.92,0.0,0.99831,0.0,0.28827]
[1778350330443,45.89,80799.14,0.0,0.99831,0.0,0.28854]
[1778350331551,45.89,80799.14,0.0,0.99831,0.0,0.28854]
[1778350331559,45.89,80799.14,0.0,0.99831,0.0,0.28854]
[1778350332457,45.89,80798.97,0.0,0.99831,0.0,0.2886]
[1778350333085,45.89,80798.97,0.0,0.99831,0.0,0.2886]
[1778350333311,45.89,80798.97,0.0,0.99831,0.0,0.2886]
[1778350339506,45.89,80798.59,0.0,0.99831,0.0,0.28873]
[1778350350583,45.89,80799.15,0.0,0.99831,0.0,0.28854]
[1778350354611,45.89,80797.09,0.0,0.99831,0.0,0.28864]
[1778350357550,45.89,80797.83,0.0,0.99831,0.0,0.28839]
[1778350357558,45.89,80797.83,0.0,0.99831,0.0,0.28839]
[1778350357632,45.89,80797.91,0.0,0.99831,0.0,0.28836]
[1778350358880,45.89,80797.91,0.0,0.99831,0.0,0.28836]
[1778350359062,45.89,80797.91,0.0,0.99831,0.0,0.28836]
[1778350364681,45.89,80796.98,0.0,0.99831,0.0,0.28868]
[1778350366458,45.89,80796.98,0.0,0.99831,0.0,0.28868]
[1778350366560,45.89,80796.98,0.0,0.99831,0.0,0.28868]
[1778350366559,45.89,80796.48,0.0,0.99831,0.0,0.28885]
[1778350366695,45.89,80795.39,0.0,0.99831,0.0,0.28922]
[1778350367973,45.89,80795.39,0.0,0.99831,0.0,0.28922]
[1778350368065,45.89,80795.39,0.0,0.99831,0.0,0.28922]
[1778350368075,45.89,80793.52,0.0,0.9983,0.0,0.28987]
[1778350373744,45.89,80793.18,0.0,0.9983,0.0,0.28999]
[1778350378779,45.89,80793.14,0.0,0.9983,0.0,0.29]
[1778350383814,45.89,80793.28,0.0,0.9983,0.0,0.28995]
[1778350387842,45.89,80789.36,0.0,0.99829,0.0,0.29131]
[1778350390653,45.89,80787.84,0.0,0.99829,0.0,0.29184]
[1778350390810,45.89,80788.04,0.0,0.99829,0.0,0.29177]
[1778350390863,45.89,80786.38,0.0,0.99829,0.0,0.29234]
[1778350391870,45.89,80781.31,0.0,0.99827,0.0,0.29411]
[1778350393316,45.89,80781.31,0.0,0.99827,0.0,0.29411]
[1778350393562,45.89,80781.31,0.0,0.99827,0.0,0.29411]
[1778350398919,45.89,80780.88,0.0,0.99827,0.0,0.29426]
[1778350404961,45.89,80780.7,0.0,0.99827,0.0,0.29432]
[1778350409063,45.89,80780.55,0.0,0.99827,0.0,0.29438]
[1778350409309,45.89,80780.55,0.0,0.99827,0.0,0.29438]
[1778350409374,45.89,80780.55,0.0,0.99827,0.0,0.29438]
[1778350409562,45.89,80780.55,0.0,0.99827,0.0,0.29438]
[1778350409574,45.89,80780.55,0.0,0.99827,0.0,0.29438]
[1778350414024,45.89,80777.96,0.0,0.99827,0.0,0.29467]
[1778350420396,45.89,80777.95,0.0,0.99827,0.0,0.29467]
[1778350420559,45.89,80777.95,0.0,0.99827,0.0,0.29467]
[1778350420660,45.89,80778.05,0.0,0.99827,0.0,0.29464]
[1778350421520,45.89,80778.05,0.0,0.99827,0.0,0.29464]
[1778350421561,45.89,80778.05,0.0,0.99827,0.0,0.29464]
[1778350427117,45.89,80777.97,0.0,0.99827,0.0,0.29467]
[1778350429452,45.89,80777.8,0.0,0.99827,0.0,0.29473]
[1778350429562,45.89,80777.8,0.0,0.99827,0.0,0.29473]
[1778350432155,45.89,80778.05,0.0,0.99827,0.0,0.29464]
[1778350432308,45.89,80778.05,0.0,0.99827,0.0,0.29464]
[1778350432382,45.89,80778.03,0.0,0.99827,0.0,0.29464]
[1778350436180,45.89,80780.89,0.0,0.99828,0.0,0.29364]
[1778350437187,45.89,80783.23,0.0,0.99828,0.0,0.29283]
[1778350438034,45.89,80783.23,0.0,0.99828,0.0,0.29283]
[1778350438071,45.89,80783.23,0.0,0.99828,0.0,0.29283]
[1778350443229,45.89,80783.5,0.0,0.99828,0.0,0.29273]
[1778350446250,45.89,80781.9,0.0,0.99828,0.0,0.29329]
[1778350449331,45.89,80781.86,0.0,0.99828,0.0,0.29331]
[1778350450907,45.89,80781.52,0.0,0.99828,0.0,0.29342]
[1778350451071,45.89,80781.52,0.0,0.99828,0.0,0.29342]
[1778350455483,45.89,80780.28,0.0,0.99828,0.0,0.29386]
[1778350455572,45.89,80780.28,0.0,0.99828,0.0,0.29386]
[1778350461355,45.89,80779.43,0.0,0.99827,0.0,0.29415]
[1778350463791,45.89,80779.7,0.0,0.99827,0.0,0.29406]
[1778350463813,45.89,80779.7,0.0,0.99827,0.0,0.29406]
[1778350469500,45.89,80778.63,0.0,0.99827,0.0,0.29443]
[1778350469563,45.89,80778.63,0.0,0.99827,0.0,0.29443]
[1778350475459,45.89,80786.71,0.0,0.99829,0.0,0.29101]
[1778350475847,45.89,80786.71,0.0,0.99829,0.0,0.29101]
[1778350476062,45.89,80786.71,0.0,0.99829,0.0,0.29101]
[1778350476466,45.89,80789.14,0.0,0.9983,0.0,0.29017]
[1778350481502,45.89,80790.15,0.0,0.9983,0.0,0.28982]
[1778350483516,45.89,80793.95,0.0,0.99831,0.0,0.28851]
[1778350484165,45.89,80793.95,0.0,0.99831,0.0,0.28851]
[1778350484311,45.89,80793.95,0.0,0.99831,0.0,0.28851]
[1778350487544,45.89,80797.4,0.0,0.99832,0.0,0.28733]
[1778350488156,45.89,80797.4,0.0,0.99832,0.0,0.28733]
[1778350488310,45.89,80797.4,0.0,0.99832,0.0,0.28733]
[1778350488551,45.89,80799.23,0.0,0.99832,0.0,0.2867]
[1778350492117,45.89,80800.07,0.0,0.99832,0.0,0.28641]
[1778350492310,45.89,80800.07,0.0,0.99832,0.0,0.28641]
[1778350494557,45.89,80801.7,0.0,0.99833,0.0,0.28586]
[1778350494759,45.89,80803.51,0.0,0.99833,0.0,0.28524]
[1778350495064,45.89,80803.51,0.0,0.99833,0.0,0.28524]
[1778350495601,45.89,80804.54,0.0,0.99833,0.0,0.28489]
[1778350497615,45.89,80819.23,0.0,0.99837,0.0,0.27993]
[1778350498622,45.89,80820.71,0.0,0.99837,0.0,0.27944]
[1778350499544,45.89,80820.71,0.0,0.99837,0.0,0.27944]
[1778350499563,45.89,80820.71,0.0,0.99837,0.0,0.27944]
[1778350501643,45.89,80824.72,0.0,0.99838,0.0,0.2781]
[1778350502631,45.89,80824.72,0.0,0.99838,0.0,0.2781]
[1778350502814,45.89,80826.82,0.0,0.99838,0.0,0.2774]
[1778350503511,45.89,80826.82,0.0,0.99838,0.0,0.2774]
[1778350503569,45.89,80826.82,0.0,0.99838,0.0,0.2774]
[1778350503750,45.89,80826.87,0.0,0.99838,0.0,0.27739]
[1778350505065,45.89,80828.3,0.0,0.99839,0.0,0.27691]
[1778350506678,45.89,80834.1,0.0,0.9984,0.0,0.27499]
[1778350510206,45.89,80835.94,0.0,0.9984,0.0,0.27439]
[1778350510311,45.89,80835.94,0.0,0.9984,0.0,0.27439]
[1778350511926,45.89,80835.81,0.0,0.9984,0.0,0.27443]
[1778350512067,45.89,80835.81,0.0,0.9984,0.0,0.27443]
[1778350512720,45.89,80830.09,0.0,0.99839,0.0,0.27632]
[1778350513727,45.89,80825.94,0.0,0.99838,0.0,0.27769]
[1778350514065,45.89,80825.94,0.0,0.99838,0.0,0.27769]
[1778350514310,45.89,80825.94,0.0,0.99838,0.0,0.27769]
[1778350520776,45.89,80824.07,0.0,0.99838,0.0,0.27832]
[1778350525811,45.89,80823.71,0.0,0.99838,0.0,0.27844]
[1778350531912,45.89,80823.23,0.0,0.99837,0.0,0.2786]
[1778350532062,45.89,80823.23,0.0,0.99837,0.0,0.2786]
[1778350534027,45.89,80823.23,0.0,0.99838,0.0,0.27801]
[1778350534066,45.89,80823.23,0.0,0.99838,0.0,0.27801]
[1778350534128,45.89,80823.23,0.0,0.99838,0.0,0.27801]
[1778350540916,45.89,80823.24,0.0,0.99838,0.0,0.278]
[1778350547965,45.89,80823.98,0.0,0.99838,0.0,0.27776]
[1778350554007,45.89,80823.98,0.0,0.99838,0.0,0.27776]
[1778350558202,45.89,80825.6,0.0,0.99838,0.0,0.27722]
[1778350558312,45.89,80825.6,0.0,0.99838,0.0,0.27722]
[1778350564080,45.89,80826.22,0.0,0.99838,0.0,0.27701]
[1778350569800,45.89,80826.49,0.0,0.99838,0.0,0.27693]
[1778350570062,45.89,80826.89,0.0,0.99839,0.0,0.27679]
[1778350572522,45.89,80826.61,0.0,0.99839,0.0,0.27689]
[1778350572561,45.89,80826.61,0.0,0.99839,0.0,0.27689]
[1778350572623,45.89,80828.08,0.0,0.99839,0.0,0.2764]
[1778350573376,45.89,80828.08,0.0,0.99839,0.0,0.2764]
[1778350573561,45.89,80828.08,0.0,0.99839,0.0,0.2764]
[1778350581199,45.89,80830.21,0.0,0.99839,0.0,0.27569]
[1778350586234,45.89,80829.93,0.0,0.99839,0.0,0.27579]
[1778350593104,45.89,80829.49,0.0,0.99839,0.0,0.27593]
[1778350593311,45.89,80829.49,0.0,0.99839,0.0,0.27593]
[1778350593910,45.89,80829.49,0.0,0.99839,0.0,0.27535]
[1778350594064,45.89,80829.49,0.0,0.99839,0.0,0.27535]
[1778350594130,45.89,80829.49,0.0,0.99839,0.0,0.27535]
[1778350599325,45.89,80829.85,0.0,0.9984,0.0,0.27523]
[1778350605368,45.89,80828.6,0.0,0.99839,0.0,0.27564]
[1778350606474,45.89,80828.6,0.0,0.99839,0.0,0.27564]
[1778350606558,45.89,80828.6,0.0,0.99839,0.0,0.27564]
[1778350606576,45.89,80825.6,0.0,0.99839,0.0,0.27663]
[1778350617452,45.89,80823.69,0.0,0.99838,0.0,0.27727]
[1778350618615,45.89,80823.69,0.0,0.99838,0.0,0.27727]
[1778350618813,45.89,80823.69,0.0,0.99838,0.0,0.27727]
[1778350620664,45.89,80823.69,0.0,0.99838,0.0,0.27727]
[1778350620812,45.89,80823.69,0.0,0.99838,0.0,0.27727]
[1778350620765,45.89,80823.69,0.0,0.99838,0.0,0.27727]
[1778350626515,45.89,80822.77,0.0,0.99838,0.0,0.27757]
[1778350631550,45.89,80822.82,0.0,0.99838,0.0,0.27756]
[1778350633712,45.89,80822.81,0.0,0.99838,0.0,0.27756]
[1778350633811,45.89,80822.81,0.0,0.99838,0.0,0.27756]
[1778350642628,45.89,80824.19,0.0,0.99838,0.0,0.2771]
[1778350647664,45.89,80824.42,0.0,0.99838,0.0,0.27703]
[1778350648428,45.89,80824.42,0.0,0.99838,0.0,0.27703]
[1778350648561,45.89,80824.42,0.0,0.99838,0.0,0.27703]
[1778350650765,45.89,80824.74,0.0,0.99838,0.0,0.27692]
[1778350650813,45.89,80824.74,0.0,0.99838,0.0,0.27692]
[1778350650911,45.89,80824.81,0.0,0.99838,0.0,0.2769]
[1778350655505,45.89,80824.96,0.0,0.99839,0.0,0.27626]
[1778350655561,45.89,80824.96,0.0,0.99839,0.0,0.27626]
[1778350655719,45.89,80829.0,0.0,0.9984,0.0,0.27493]
[1778350657733,45.89,80833.4,0.0,0.99841,0.0,0.27348]
[1778350658607,45.89,80833.4,0.0,0.99841,0.0,0.27348]
[1778350658812,45.89,80833.4,0.0,0.99841,0.0,0.27348]
[1778350658913,45.89,80833.25,0.0,0.99841,0.0,0.27353]
[1778350659999,45.89,80833.32,0.0,0.99841,0.0,0.27351]
[1778350660063,45.89,80833.32,0.0,0.99841,0.0,0.27351]
[1778350662454,45.89,80836.56,0.0,0.99841,0.0,0.27244]
[1778350664782,45.89,80841.84,0.0,0.99842,0.0,0.27072]
[1778350665157,45.89,80841.84,0.0,0.99842,0.0,0.27072]
[1778350665314,45.89,80841.84,0.0,0.99842,0.0,0.27072]
[1778350665789,45.89,80843.22,0.0,0.99843,0.0,0.27027]
[1778350670824,45.89,80843.25,0.0,0.99843,0.0,0.27027]
[1778350678880,45.89,80843.32,0.0,0.99843,0.0,0.27024]
[1778350681901,45.89,80846.69,0.0,0.99843,0.0,0.26915]
[1778350687943,45.89,80848.35,0.0,0.99844,0.0,0.26861]
[1778350692980,45.89,80847.71,0.0,0.99844,0.0,0.26882]
[1778350698014,45.89,80847.45,0.0,0.99844,0.0,0.2689]
[1778350703049,45.89,80847.45,0.0,0.99844,0.0,0.2689]
[1778350715134,45.89,80846.9,0.0,0.99844,0.0,0.26851]
[1778350723191,45.89,80844.67,0.0,0.99843,0.0,0.26923]
[1778350725205,45.89,80838.13,0.0,0.99842,0.0,0.27135]
[1778350730240,45.89,80837.85,0.0,0.99842,0.0,0.27144]
[1778350736282,45.89,80836.29,0.0,0.99842,0.0,0.27195]
[1778350741317,45.89,80834.17,0.0,0.99841,0.0,0.27265]
[1778350748366,45.89,80834.73,0.0,0.99841,0.0,0.27246]
[1778350756422,45.89,80835.34,0.0,0.99841,0.0,0.27226]
[1778350761457,45.89,80834.9,0.0,0.99841,0.0,0.27241]
[1778350767499,45.89,80834.72,0.0,0.99841,0.0,0.27247]
[1778350769513,45.89,80831.04,0.0,0.9984,0.0,0.27367]
[1778350771527,45.89,80828.0,0.0,0.9984,0.0,0.27409]
[1778350776562,45.89,80825.13,0.0,0.9984,0.0,0.27503]
[1778350781599,45.89,80824.49,0.0,0.99839,0.0,0.27525]
[1778350788648,45.89,80824.43,0.0,0.99839,0.0,0.27527]
[1778350793683,45.89,80822.91,0.0,0.99839,0.0,0.27577]
[1778350798718,45.89,80822.75,0.0,0.99839,0.0,0.27582]
[1778350803753,45.89,80820.87,0.0,0.99839,0.0,0.27644]
[1778350812816,45.89,80822.68,0.0,0.99839,0.0,0.27584]
[1778350817851,45.89,80823.08,0.0,0.99839,0.0,0.27571]
[1778350822886,45.89,80822.96,0.0,0.99839,0.0,0.27575]
[1778350827921,45.89,80822.98,0.0,0.99839,0.0,0.27574]
[1778350834970,45.89,80823.06,0.0,0.99839,0.0,0.27513]
[1778350842020,45.89,80823.48,0.0,0.9984,0.0,0.275]
[1778350849069,45.89,80823.34,0.0,0.99839,0.0,0.27504]
[1778350851083,45.89,80814.98,0.0,0.99838,0.0,0.27781]
[1778350852090,45.89,80809.88,0.0,0.99837,0.0,0.27951]
[1778350859139,45.89,80809.52,0.0,0.99837,0.0,0.27963]
[1778350864037,45.89,80809.68,0.0,0.99837,0.0,0.27958]
[1778350865063,45.89,80809.69,0.0,0.99837,0.0,0.27958]
[1778350866166,45.89,80810.14,0.0,0.99837,0.0,0.27943]
[1778350866311,45.89,80810.14,0.0,0.99837,0.0,0.27943]
[1778350866412,45.89,80810.01,0.0,0.99837,0.0,0.27947]
[1778350872230,45.89,80809.95,0.0,0.99837,0.0,0.27949]
[1778350877266,45.89,80812.84,0.0,0.99837,0.0,0.27853]
[1778350880702,45.89,80813.96,0.0,0.99837,0.0,0.27815]
[1778350880813,45.89,80813.96,0.0,0.99837,0.0,0.27815]
[1778350886328,45.89,80814.07,0.0,0.99837,0.0,0.27812]
[1778350894384,45.89,80813.64,0.0,0.99838,0.0,0.27767]
[1778350899989,45.89,80812.32,0.0,0.99837,0.0,0.27811]
[1778350900066,45.89,80812.32,0.0,0.99837,0.0,0.27811]
[1778350900090,45.89,80812.71,0.0,0.99838,0.0,0.27798]
[1778350900539,45.89,80812.71,0.0,0.99838,0.0,0.27798]
[1778350900561,45.89,80812.71,0.0,0.99838,0.0,0.27798]
[1778350907475,45.89,80811.88,0.0,0.99837,0.0,0.27826]
[1778350919560,45.89,80811.82,0.0,0.99837,0.0,0.27828]
[1778350925601,45.89,80811.3,0.0,0.99837,0.0,0.27845]
[1778350934665,45.89,80811.37,0.0,0.99837,0.0,0.27843]
[1778350939367,45.89,80811.37,0.0,0.99837,0.0,0.27843]
[1778350939570,45.89,80811.37,0.0,0.99837,0.0,0.27843]
[1778350939700,45.89,80811.2,0.0,0.99837,0.0,0.27848]
[1778350940576,45.89,80811.2,0.0,0.99837,0.0,0.27848]
[1778350940812,45.89,80811.2,0.0,0.99837,0.0,0.27848]
[1778350949770,45.89,80811.4,0.0,0.99837,0.0,0.27842]
[1778350954682,45.89,80811.4,0.0,0.99838,0.0,0.27783]
[1778350954811,45.89,80811.4,0.0,0.99838,0.0,0.27783]
[1778350955132,45.89,80811.4,0.0,0.99838,0.0,0.27783]
[1778350955233,45.89,80811.39,0.0,0.99838,0.0,0.27783]
[1778350955310,45.89,80811.39,0.0,0.99838,0.0,0.27783]
[1778350962861,45.89,80812.12,0.0,0.99838,0.0,0.27759]
[1778350965214,45.89,80812.22,0.0,0.99838,0.0,0.27755]
[1778350965311,45.89,80812.22,0.0,0.99838,0.0,0.27755]
[1778350965759,45.89,80812.22,0.0,0.99838,0.0,0.27755]
[1778350965811,45.89,80812.22,0.0,0.99838,0.0,0.27755]
[1778350965882,45.89,80812.18,0.0,0.99838,0.0,0.27757]
[1778350971924,45.89,80812.25,0.0,0.99838,0.0,0.27754]
[1778350976959,45.89,80812.59,0.0,0.99838,0.0,0.27743]
[1778350987029,45.89,80813.03,0.0,0.99838,0.0,0.27728]
[1778350993094,45.89,80812.6,0.0,0.99838,0.0,0.27743]
[1778350993122,45.89,80811.68,0.0,0.99838,0.0,0.27773]
[1778350993313,45.89,80811.68,0.0,0.99838,0.0,0.27773]
[1778350993580,45.89,80811.68,0.0,0.99838,0.0,0.27773]
[1778350993811,45.89,80811.68,0.0,0.99838,0.0,0.27773]
[1778350999113,45.89,80809.76,0.0,0.99837,0.0,0.27837]
[1778351000178,45.89,80809.76,0.0,0.99837,0.0,0.27837]
[1778351000279,45.89,80809.68,0.0,0.99837,0.0,0.2784]
[1778351000310,45.89,80809.68,0.0,0.99837,0.0,0.2784]
[1778351000676,45.89,80809.68,0.0,0.99837,0.0,0.2784]
[1778351000811,45.89,80809.68,0.0,0.99837,0.0,0.2784]
[1778351006162,45.89,80809.63,0.0,0.99837,0.0,0.27842]
[1778351009183,45.89,80816.99,0.0,0.99839,0.0,0.27597]
[1778351010190,45.89,80820.24,0.0,0.99839,0.0,0.2749]
[1778351014615,45.89,80822.25,0.0,0.9984,0.0,0.27365]
[1778351014815,45.89,80822.25,0.0,0.9984,0.0,0.27365]
[1778351015233,45.89,80822.25,0.0,0.9984,0.0,0.27365]
[1778351015225,45.89,80822.53,0.0,0.9984,0.0,0.27356]
[1778351015309,45.89,80822.53,0.0,0.9984,0.0,0.27356]
[1778351021268,45.89,80823.8,0.0,0.99841,0.0,0.27314]
[1778351026303,45.89,80823.28,0.0,0.9984,0.0,0.27331]
[1778351026959,45.89,80823.28,0.0,0.9984,0.0,0.27331]
[1778351027071,45.89,80823.28,0.0,0.9984,0.0,0.27331]
[1778351027310,45.89,80823.92,0.0,0.99841,0.0,0.2731]
[1778351027681,45.89,80823.92,0.0,0.99841,0.0,0.2731]
[1778351027811,45.89,80823.92,0.0,0.99841,0.0,0.2731]
[1778351033352,45.89,80829.53,0.0,0.99842,0.0,0.27127]
[1778351034614,45.89,80829.53,0.0,0.99842,0.0,0.27127]
[1778351034814,45.89,80829.53,0.0,0.99842,0.0,0.27127]
[1778351035028,45.89,80829.53,0.0,0.99842,0.0,0.27127]
[1778351035067,45.89,80829.53,0.0,0.99842,0.0,0.27127]
[1778351035166,45.89,80828.56,0.0,0.99842,0.0,0.27158]
[1778351040401,45.89,80829.16,0.0,0.99842,0.0,0.27139]
[1778351042699,45.89,80829.35,0.0,0.99842,0.0,0.27133]
[1778351042812,45.89,80829.35,0.0,0.99842,0.0,0.27133]
[1778351042910,45.89,80829.9,0.0,0.99842,0.0,0.27115]
[1778351043347,45.89,80829.9,0.0,0.99842,0.0,0.27115]
[1778351043561,45.89,80829.9,0.0,0.99842,0.0,0.27115]
[1778351049465,45.89,80830.85,0.0,0.99842,0.0,0.27084]
[1778351050472,45.89,80836.1,0.0,0.99843,0.0,0.26913]
[1778351052352,45.89,80837.41,0.0,0.99843,0.0,0.26871]
[1778351052566,45.89,80837.41,0.0,0.99843,0.0,0.26871]
[1778351052902,45.89,80837.41,0.0,0.99843,0.0,0.26871]
[1778351053060,45.89,80837.41,0.0,0.99843,0.0,0.26871]
[1778351053104,45.89,80837.33,0.0,0.99843,0.0,0.26873]
[1778351056514,45.89,80840.95,0.0,0.99844,0.0,0.26757]
[1778351058469,45.89,80841.21,0.0,0.99844,0.0,0.26748]
[1778351058566,45.89,80841.21,0.0,0.99844,0.0,0.26748]
[1778351059127,45.89,80841.21,0.0,0.99844,0.0,0.26748]
[1778351059313,45.89,80841.21,0.0,0.99844,0.0,0.26748]
[1778351059161,45.89,80841.21,0.0,0.99844,0.0,0.26748]
[1778351064570,45.89,80841.45,0.0,0.99844,0.0,0.2674]
[1778351067592,45.89,80837.05,0.0,0.99843,0.0,0.26882]
[1778351071245,45.89,80834.83,0.0,0.99843,0.0,0.26954]
[1778351071313,45.89,80834.83,0.0,0.99843,0.0,0.26954]
[1778351071341,45.89,80834.59,0.0,0.99843,0.0,0.26905]
[1778351071879,45.89,80834.59,0.0,0.99843,0.0,0.26905]
[1778351072064,45.89,80834.59,0.0,0.99843,0.0,0.26905]
[1778351073634,45.89,80829.31,0.0,0.99842,0.0,0.27076]
[1778351074641,45.89,80825.23,0.0,0.99841,0.0,0.27209]
[1778351077963,45.89,80824.86,0.0,0.99841,0.0,0.27221]
[1778351078065,45.89,80824.86,0.0,0.99841,0.0,0.27221]
[1778351081690,45.89,80832.66,0.0,0.99843,0.0,0.26967]
[1778351082432,45.89,80832.66,0.0,0.99843,0.0,0.26967]
[1778351082564,45.89,80832.66,0.0,0.99843,0.0,0.26967]
[1778351083276,45.89,80832.66,0.0,0.99843,0.0,0.26967]
[1778351083326,45.89,80832.66,0.0,0.99843,0.0,0.26967]
[1778351082697,45.89,80833.28,0.0,0.99843,0.0,0.26947]
[1778351087732,45.89,80833.45,0.0,0.99843,0.0,0.26942]
[1778351091023,45.89,80835.88,0.0,0.99843,0.0,0.26863]
[1778351091061,45.89,80835.88,0.0,0.99843,0.0,0.26863]
[1778351091072,45.89,80836.99,0.0,0.99844,0.0,0.26827]
[1778351091719,45.89,80836.99,0.0,0.99844,0.0,0.26827]
[1778351091810,45.89,80836.99,0.0,0.99844,0.0,0.26827]
[1778351091818,45.89,80839.88,0.0,0.99844,0.0,0.26734]
[1778351093775,45.89,80845.31,0.0,0.99845,0.0,0.2656]
[1778351095316,45.89,80845.31,0.0,0.99845,0.0,0.2656]
[1778351095563,45.89,80845.65,0.0,0.99845,0.0,0.26549]
[1778351100824,45.89,80845.82,0.0,0.99846,0.0,0.26543]
[1778351103845,45.89,80851.62,0.0,0.99847,0.0,0.26358]
[1778351105180,45.89,80851.62,0.0,0.99847,0.0,0.26358]
[1778351105313,45.89,80851.62,0.0,0.99847,0.0,0.26358]
[1778351105340,45.89,80855.07,0.0,0.99847,0.0,0.26249]
[1778351105859,45.89,80858.37,0.0,0.99848,0.0,0.26144]
[1778351106866,45.89,80864.78,0.0,0.99849,0.0,0.25943]
[1778351109337,45.89,80866.2,0.0,0.9985,0.0,0.25898]
[1778351109563,45.89,80866.29,0.0,0.9985,0.0,0.25896]
[1778351114924,45.89,80864.81,0.0,0.99849,0.0,0.25942]
[1778351116327,45.89,80864.81,0.0,0.99849,0.0,0.25942]
[1778351116564,45.89,80865.96,0.0,0.9985,0.0,0.25906]
[1778351116964,45.89,80865.96,0.0,0.9985,0.0,0.25906]
[1778351117079,45.89,80865.96,0.0,0.9985,0.0,0.25906]
[1778351117118,45.89,80866.27,0.0,0.9985,0.0,0.25896]
[1778351117946,45.89,80874.64,0.0,0.99851,0.0,0.25635]
[1778351119960,45.89,80876.8,0.0,0.99852,0.0,0.25569]
[1778351122981,45.89,80879.21,0.0,0.99852,0.0,0.25494]
[1778351124564,45.89,80879.68,0.0,0.99852,0.0,0.2548]
[1778351124810,45.89,80879.68,0.0,0.99852,0.0,0.2548]
[1778351124995,45.89,80878.04,0.0,0.99852,0.0,0.2553]
[1778351127691,45.89,80879.93,0.0,0.99852,0.0,0.25472]
[1778351127813,45.89,80879.93,0.0,0.99852,0.0,0.25472]
[1778351133051,45.89,80879.76,0.0,0.99853,0.0,0.25422]
[1778351136003,45.89,80879.99,0.0,0.99853,0.0,0.25415]
[1778351136062,45.89,80879.99,0.0,0.99853,0.0,0.25415]
[1778351136072,45.89,80879.71,0.0,0.99853,0.0,0.25424]
[1778351136901,45.89,80879.71,0.0,0.99853,0.0,0.25424]
[1778351137067,45.89,80879.71,0.0,0.99853,0.0,0.25424]
[1778351142115,45.89,80879.93,0.0,0.99853,0.0,0.25417]
[1778351146142,45.89,80882.2,0.0,0.99853,0.0,0.25347]
[1778351148060,45.89,80882.63,0.0,0.99853,0.0,0.25334]
[1778351148315,45.89,80882.63,0.0,0.99853,0.0,0.25334]
[1778351148404,45.89,80882.73,0.0,0.99853,0.0,0.25331]
[1778351149076,45.89,80882.73,0.0,0.99853,0.0,0.25331]
[1778351149310,45.89,80882.73,0.0,0.99853,0.0,0.25331]
[1778351151177,45.89,80890.59,0.0,0.99855,0.0,0.25091]
[1778351152184,45.89,80899.52,0.0,0.99857,0.0,0.2482]
[1778351153220,45.89,80899.52,0.0,0.99857,0.0,0.2482]
[1778351153312,45.89,80899.52,0.0,0.99857,0.0,0.2482]
[1778351153321,45.89,80899.43,0.0,0.99857,0.0,0.24823]
[1778351154198,45.89,80903.58,0.0,0.99857,0.0,0.24698]
[1778351156922,45.89,80904.95,0.0,0.99858,0.0,0.24657]
[1778351157065,45.89,80904.95,0.0,0.99858,0.0,0.24657]
[1778351161829,45.89,80905.51,0.0,0.99858,0.0,0.2464]
[1778351162261,45.89,80932.73,0.0,0.99863,0.0,0.23837]
[1778351163265,45.89,80948.79,0.0,0.99866,0.0,0.23375]
[1778351164276,45.89,80952.82,0.0,0.99866,0.0,0.2326]
[1778351165645,45.89,80953.84,0.0,0.99867,0.0,0.23231]
[1778351166288,45.89,80964.18,0.0,0.99869,0.0,0.22939]
[1778351167295,45.89,80966.26,0.0,0.99869,0.0,0.22881]
[1778351172330,45.89,80968.74,0.0,0.99869,0.0,0.22811]
[1778351177366,45.89,80974.19,0.0,0.9987,0.0,0.2266]
[1778351178373,45.89,80980.71,0.0,0.99871,0.0,0.22479]
[1778351179380,45.89,80985.01,0.0,0.99872,0.0,0.22361]
[1778351181394,45.89,80980.84,0.0,0.99871,0.0,0.22476]
[1778351183408,45.89,80977.73,0.0,0.99871,0.0,0.22561]
[1778351184415,45.89,80972.87,0.0,0.9987,0.0,0.22696]
[1778351185424,45.89,80976.22,0.0,0.99871,0.0,0.22603]
[1778351185707,45.89,80976.22,0.0,0.99871,0.0,0.22603]
[1778351186454,45.89,81011.72,0.0,0.99877,0.0,0.21639]
[1778351187455,45.89,81022.97,0.0,0.99879,0.0,0.21341]
[1778351188465,45.89,80998.06,0.0,0.99874,0.0,0.22005]
[1778351189472,45.89,80984.61,0.0,0.99872,0.0,0.22372]
[1778351189670,45.89,80984.61,0.0,0.99872,0.0,0.22372]
[1778351190479,45.89,80981.47,0.0,0.99872,0.0,0.22458]
[1778351191486,45.89,80990.27,0.0,0.99873,0.0,0.22168]
[1778351192493,45.89,80998.87,0.0,0.99875,0.0,0.21934]
[1778351194507,45.89,80991.31,0.0,0.99874,0.0,0.22139]
[1778351195514,45.89,80985.27,0.0,0.99872,0.0,0.22304]
[1778351197528,45.89,80982.52,0.0,0.99872,0.0,0.2238]
[1778351199542,45.89,80980.33,0.0,0.99872,0.0,0.2244]
[1778351201556,45.89,80975.43,0.0,0.99871,0.0,0.22575]
[1778351203286,45.89,80975.43,0.0,0.99871,0.0,0.22575]
[1778351203310,45.89,80975.43,0.0,0.99871,0.0,0.22575]
[1778351203340,45.89,80973.76,0.0,0.9987,0.0,0.22621]
[1778351204806,45.89,80973.19,0.0,0.9987,0.0,0.22637]
[1778351205065,45.89,80973.19,0.0,0.9987,0.0,0.22637]
[1778351206594,45.89,80975.34,0.0,0.99871,0.0,0.22578]
[1778351207601,45.89,80980.08,0.0,0.99872,0.0,0.22447]
[1778351210458,45.89,80981.68,0.0,0.99872,0.0,0.22403]
[1778351210500,45.89,80982.39,0.0,0.99872,0.0,0.22383]
[1778351210563,45.89,80982.39,0.0,0.99872,0.0,0.22383]
[1778351210622,45.89,80982.16,0.0,0.99872,0.0,0.22389]
[1778351212636,45.89,80995.69,0.0,0.99874,0.0,0.2202]
[1778351213643,45.89,81011.5,0.0,0.99877,0.0,0.21596]
[1778351214650,45.89,81013.88,0.0,0.99877,0.0,0.21533]
[1778351215657,45.89,81020.92,0.0,0.99879,0.0,0.21347]
[1778351216665,45.89,81022.85,0.0,0.99879,0.0,0.21296]
[1778351219686,45.89,81019.96,0.0,0.99878,0.0,0.21372]
[1778351221496,45.89,81019.96,0.0,0.99878,0.0,0.21372]
[1778351221561,45.89,81018.76,0.0,0.99878,0.0,0.21404]
[1778351224055,45.89,81018.03,0.0,0.99878,0.0,0.21423]
[1778351224311,45.89,81018.03,0.0,0.99878,0.0,0.21423]
[1778351224327,45.89,81021.77,0.0,0.99879,0.0,0.21324]
[1778351226205,45.89,81021.9,0.0,0.99879,0.0,0.21321]
[1778351226311,45.89,81021.9,0.0,0.99879,0.0,0.21321]
[1778351226412,45.89,81021.89,0.0,0.99879,0.0,0.21321]
[1778351226739,45.89,81018.6,0.0,0.99878,0.0,0.21408]
[1778351227881,45.89,81018.6,0.0,0.99878,0.0,0.21408]
[1778351228064,45.89,81018.6,0.0,0.99878,0.0,0.21408]
[1778351230767,45.89,81014.53,0.0,0.99877,0.0,0.21516]
[1778351231933,45.89,81014.53,0.0,0.99877,0.0,0.21516]
[1778351232060,45.89,81014.53,0.0,0.99877,0.0,0.21516]
[1778351232111,45.89,81013.46,0.0,0.99877,0.0,0.21544]
[1778351233793,45.89,81000.18,0.0,0.99875,0.0,0.21899]
[1778351235192,45.89,81000.18,0.0,0.99875,0.0,0.21899]
[1778351235313,45.89,81000.18,0.0,0.99875,0.0,0.21899]
[1778351235400,45.89,80995.75,0.0,0.99874,0.0,0.22019]
[1778351237516,45.89,80994.48,0.0,0.99874,0.0,0.22053]
[1778351236814,45.89,80999.37,0.0,0.99875,0.0,0.21921]
[1778351237561,45.89,80999.37,0.0,0.99875,0.0,0.21921]
[1778351237821,45.89,81004.42,0.0,0.99876,0.0,0.21785]
[1778351238916,45.89,81004.42,0.0,0.99876,0.0,0.21785]
[1778351239061,45.89,81004.42,0.0,0.99876,0.0,0.21785]
[1778351239139,45.89,81008.99,0.0,0.99877,0.0,0.21663]
[1778351240172,45.89,81008.99,0.0,0.99877,0.0,0.21663]
[1778351240312,45.89,81008.99,0.0,0.99877,0.0,0.21663]
[1778351240322,45.89,81011.42,0.0,0.99877,0.0,0.21598]
[1778351240842,45.89,81013.63,0.0,0.99877,0.0,0.2154]
[1778351245877,45.89,81015.06,0.0,0.99878,0.0,0.21502]
[1778351248908,45.89,81015.06,0.0,0.99878,0.0,0.21502]
[1778351249069,45.89,81015.06,0.0,0.99878,0.0,0.21502]
[1778351249114,45.89,81015.11,0.0,0.99878,0.0,0.215]
[1778351250346,45.89,81015.11,0.0,0.99878,0.0,0.215]
[1778351250560,45.89,81014.8,0.0,0.99878,0.0,0.21509]
[1778351253382,45.89,81014.88,0.0,0.99878,0.0,0.21458]
[1778351253566,45.89,81014.7,0.0,0.99878,0.0,0.21463]
[1778351253933,45.89,81012.88,0.0,0.99877,0.0,0.21511]
[1778351254786,45.89,81012.88,0.0,0.99877,0.0,0.21511]
[1778351254809,45.89,81012.88,0.0,0.99877,0.0,0.21511]
[1778351254940,45.89,81012.16,0.0,0.99877,0.0,0.2153]
[1778351257644,45.89,81011.5,0.0,0.99877,0.0,0.21548]
[1778351257814,45.89,81011.5,0.0,0.99877,0.0,0.21548]
[1778351260982,45.89,81009.31,0.0,0.99877,0.0,0.21606]
[1778351262154,45.89,81009.31,0.0,0.99877,0.0,0.21606]
[1778351262313,45.89,81009.31,0.0,0.99877,0.0,0.21606]
[1778351263362,45.89,81010.32,0.0,0.99877,0.0,0.21579]
[1778351263558,45.89,81010.32,0.0,0.99877,0.0,0.21579]
[1778351263463,45.89,81010.05,0.0,0.99877,0.0,0.21586]
[1778351264008,45.89,81004.6,0.0,0.99876,0.0,0.21732]
[1778351264996,45.89,81004.6,0.0,0.99876,0.0,0.21732]
[1778351265067,45.89,81004.6,0.0,0.99876,0.0,0.21732]
[1778351265097,45.89,81001.33,0.0,0.99876,0.0,0.21819]
[1778351266018,45.89,80998.55,0.0,0.99875,0.0,0.21894]
[1778351271053,45.89,80998.73,0.0,0.99875,0.0,0.21889]
[1778351272995,45.89,80998.58,0.0,0.99875,0.0,0.21893]
[1778351273067,45.89,80996.78,0.0,0.99875,0.0,0.21942]
[1778351274782,45.89,80997.61,0.0,0.99875,0.0,0.2192]
[1778351274818,45.89,80997.61,0.0,0.99875,0.0,0.2192]
[1778351281123,45.89,80992.4,0.0,0.99874,0.0,0.2206]
[1778351282365,45.89,80992.4,0.0,0.99874,0.0,0.2206]
[1778351284488,45.89,80991.42,0.0,0.99874,0.0,0.22087]
[1778351284871,45.89,80991.04,0.0,0.99874,0.0,0.22097]
[1778351285151,45.89,80991.2,0.0,0.99874,0.0,0.22093]
[1778351291193,45.89,80991.03,0.0,0.99874,0.0,0.22098]
[1778351293964,45.89,80990.31,0.0,0.99874,0.0,0.22117]
[1778351294061,45.89,80990.31,0.0,0.99874,0.0,0.22117]
[1778351295221,45.89,80987.96,0.0,0.99873,0.0,0.22181]
[1778351298273,45.89,80989.55,0.0,0.99874,0.0,0.22138]
[1778351299487,45.89,80989.55,0.0,0.99874,0.0,0.22138]
[1778351299564,45.89,80989.55,0.0,0.99874,0.0,0.22138]
[1778351299539,45.89,80991.56,0.0,0.99874,0.0,0.22083]
[1778351301294,45.89,80992.94,0.0,0.99874,0.0,0.22046]
[1778351306329,45.89,80992.49,0.0,0.99874,0.0,0.22058]
[1778351311364,45.89,80993.05,0.0,0.99874,0.0,0.21994]
[1778351314561,45.89,80993.05,0.0,0.99874,0.0,0.21994]
[1778351315063,45.89,80992.57,0.0,0.99874,0.0,0.22007]
[1778351315314,45.89,80992.57,0.0,0.99874,0.0,0.22007]
[1778351315414,45.89,80992.57,0.0,0.99874,0.0,0.22007]
[1778351319420,45.89,80996.52,0.0,0.99875,0.0,0.219]
[1778351319788,45.89,80996.52,0.0,0.99875,0.0,0.219]
[1778351319812,45.89,80996.52,0.0,0.99875,0.0,0.219]
[1778351326469,45.89,80996.81,0.0,0.99875,0.0,0.21892]
[1778351327872,45.89,80996.94,0.0,0.99875,0.0,0.21889]
[1778351328058,45.89,80996.94,0.0,0.99875,0.0,0.21889]
[1778351328483,45.89,81002.18,0.0,0.99876,0.0,0.21748]
[1778351329490,45.89,81006.66,0.0,0.99877,0.0,0.21628]
[1778351330786,45.89,81006.96,0.0,0.99877,0.0,0.2162]
[1778351330816,45.89,81006.96,0.0,0.99877,0.0,0.2162]
[1778351331320,45.89,81006.96,0.0,0.99877,0.0,0.2162]
[1778351331562,45.89,81006.96,0.0,0.99877,0.0,0.2162]
[1778351331504,45.89,81007.64,0.0,0.99877,0.0,0.21602]
[1778351335532,45.89,81015.96,0.0,0.99878,0.0,0.21382]
[1778351337034,45.89,81018.7,0.0,0.99879,0.0,0.2131]
[1778351337067,45.89,81018.7,0.0,0.99879,0.0,0.2131]
[1778351339301,45.89,81021.4,0.0,0.99879,0.0,0.21239]
[1778351339322,45.89,81021.4,0.0,0.99879,0.0,0.21239]
[1778351339560,45.89,81021.86,0.0,0.99879,0.0,0.21227]
[1778351344052,45.89,81021.35,0.0,0.99879,0.0,0.2124]
[1778351344063,45.89,81021.35,0.0,0.99879,0.0,0.2124]
[1778351346966,45.89,81025.73,0.0,0.9988,0.0,0.21125]
[1778351347062,45.89,81025.73,0.0,0.9988,0.0,0.21125]
[1778351347620,45.89,81029.52,0.0,0.9988,0.0,0.21027]
[1778351348627,45.89,81025.54,0.0,0.9988,0.0,0.2113]
[1778351349667,45.89,81026.77,0.0,0.9988,0.0,0.21098]
[1778351350610,45.89,81026.77,0.0,0.9988,0.0,0.21098]
[1778351350641,45.89,81027.85,0.0,0.9988,0.0,0.2107]
[1778351351179,45.89,81027.85,0.0,0.9988,0.0,0.2107]
[1778351356438,45.89,81027.07,0.0,0.9988,0.0,0.2109]
[1778351356564,45.89,81027.07,0.0,0.9988,0.0,0.2109]
[1778351359018,45.89,81025.87,0.0,0.9988,0.0,0.21122]
[1778351359065,45.89,81025.87,0.0,0.9988,0.0,0.21122]
[1778351359070,45.89,81025.97,0.0,0.9988,0.0,0.21119]
[1778351360381,45.89,81025.97,0.0,0.9988,0.0,0.21119]
[1778351360565,45.89,81025.97,0.0,0.9988,0.0,0.21119]
[1778351361739,45.89,81017.58,0.0,0.99879,0.0,0.21339]
[1778351363153,45.89,81017.58,0.0,0.99879,0.0,0.21339]
[1778351363310,45.89,81017.58,0.0,0.99879,0.0,0.21339]
[1778351363411,45.89,81024.67,0.0,0.9988,0.0,0.21153]
[1778351363751,45.89,81028.32,0.0,0.9988,0.0,0.21058]
[1778351364758,45.89,81031.42,0.0,0.99881,0.0,0.20977]
[1778351365858,45.89,81031.42,0.0,0.99881,0.0,0.20977]
[1778351366067,45.89,81031.42,0.0,0.99881,0.0,0.20977]
[1778351366161,45.89,81031.3,0.0,0.99881,0.0,0.20981]
[1778351370207,45.89,81031.48,0.0,0.99881,0.0,0.20976]
[1778351370313,45.89,81031.48,0.0,0.99881,0.0,0.20976]
[1778351374280,45.89,81032.29,0.0,0.99881,0.0,0.20908]
[1778351374311,45.89,81032.29,0.0,0.99881,0.0,0.20908]
[1778351374379,45.89,81031.98,0.0,0.99881,0.0,0.20916]
[1778351378017,45.89,81033.4,0.0,0.99881,0.0,0.20879]
[1778351378061,45.89,81033.4,0.0,0.99881,0.0,0.20879]
[1778351383905,45.89,81032.91,0.0,0.99881,0.0,0.20892]
[1778351384061,45.89,81032.91,0.0,0.99881,0.0,0.20892]
[1778351386329,45.89,81032.31,0.0,0.99881,0.0,0.20907]
[1778351386567,45.89,81032.31,0.0,0.99881,0.0,0.20907]
[1778351386665,45.89,81033.48,0.0,0.99881,0.0,0.20877]
[1778351390180,45.89,81033.48,0.0,0.99881,0.0,0.20877]
[1778351390312,45.89,81033.48,0.0,0.99881,0.0,0.20877]
[1778351395975,45.89,81029.22,0.0,0.99881,0.0,0.20987]
[1778351398354,45.89,81029.19,0.0,0.99881,0.0,0.20988]
[1778351398564,45.89,81029.19,0.0,0.99881,0.0,0.20988]
[1778351398598,45.89,81029.46,0.0,0.99881,0.0,0.20981]
[1778351401008,45.89,81029.28,0.0,0.99881,0.0,0.20986]
[1778351401069,45.89,81029.28,0.0,0.99881,0.0,0.20986]
[1778351408943,45.89,81030.83,0.0,0.99881,0.0,0.20946]
[1778351409061,45.89,81030.83,0.0,0.99881,0.0,0.20946]
[1778351412570,45.89,81033.42,0.0,0.99881,0.0,0.20879]
[1778351412661,45.89,81037.88,0.0,0.99882,0.0,0.20764]
[1778351412817,45.89,81037.88,0.0,0.99882,0.0,0.20764]
[1778351413466,45.89,81037.88,0.0,0.99882,0.0,0.20764]
[1778351413558,45.89,81037.88,0.0,0.99882,0.0,0.20764]
[1778351417126,45.89,81043.77,0.0,0.99883,0.0,0.20613]
[1778351418136,45.89,81054.02,0.0,0.99885,0.0,0.20353]
[1778351418912,45.89,81054.02,0.0,0.99885,0.0,0.20353]
[1778351419140,45.89,81060.75,0.0,0.99886,0.0,0.20183]
[1778351420147,45.89,81056.95,0.0,0.99885,0.0,0.20279]
[1778351422898,45.89,81058.07,0.0,0.99885,0.0,0.20251]
[1778351427196,45.89,81054.93,0.0,0.99885,0.0,0.2033]
[1778351427919,45.89,81054.93,0.0,0.99885,0.0,0.2033]
[1778351428064,45.89,81054.93,0.0,0.99885,0.0,0.2033]
[1778351428203,45.89,81047.55,0.0,0.99884,0.0,0.20517]
[1778351430217,45.89,81046.39,0.0,0.99883,0.0,0.20546]
[1778351433238,45.89,81043.17,0.0,0.99883,0.0,0.20582]
[1778351434081,45.89,81043.17,0.0,0.99883,0.0,0.20582]
[1778351434313,45.89,81043.17,0.0,0.99883,0.0,0.20582]
[1778351436259,45.89,81046.87,0.0,0.99884,0.0,0.20487]
[1778351437548,45.89,81046.87,0.0,0.99884,0.0,0.20487]
[1778351437564,45.89,81046.87,0.0,0.99884,0.0,0.20487]
[1778351437647,45.89,81046.39,0.0,0.99884,0.0,0.205]
[1778351438654,45.89,81046.39,0.0,0.99884,0.0,0.205]
[1778351438811,45.89,81045.48,0.0,0.99884,0.0,0.20523]
[1778351439280,45.89,81039.36,0.0,0.99883,0.0,0.20679]
[1778351442301,45.89,81036.53,0.0,0.99882,0.0,0.20751]
[1778351443308,45.89,81030.39,0.0,0.99881,0.0,0.2091]
[1778351444704,45.89,81030.39,0.0,0.99881,0.0,0.2091]
[1778351447306,45.89,81033.16,0.0,0.99882,0.0,0.20838]
[1778351447564,45.89,81033.16,0.0,0.99882,0.0,0.20838]
[1778351447662,45.89,81034.39,0.0,0.99882,0.0,0.20807]
[1778351450357,45.89,81030.42,0.0,0.99881,0.0,0.20909]
[1778351452371,45.89,81027.02,0.0,0.99881,0.0,0.20997]
[1778351457406,45.89,81026.87,0.0,0.99881,0.0,0.21001]
[1778351462441,45.89,81030.94,0.0,0.99881,0.0,0.20896]
[1778351467476,45.89,81030.17,0.0,0.99881,0.0,0.20915]
[1778351472511,45.89,81027.64,0.0,0.99881,0.0,0.20981]
[1778351479560,45.89,81027.93,0.0,0.99881,0.0,0.20973]
[1778351486680,45.89,81026.6,0.0,0.99881,0.0,0.21008]
[1778351494736,45.89,81009.56,0.0,0.99878,0.0,0.21407]
[1778351495744,45.89,81007.65,0.0,0.99878,0.0,0.21457]
[1778351496752,45.89,81000.02,0.0,0.99876,0.0,0.2166]
[1778351498766,45.89,80997.34,0.0,0.99876,0.0,0.21732]
[1778351503801,45.89,80996.88,0.0,0.99876,0.0,0.21744]
[1778351508836,45.89,80996.92,0.0,0.99876,0.0,0.21743]
[1778351513871,45.89,80995.81,0.0,0.99876,0.0,0.21773]
[1778351516892,45.89,81001.94,0.0,0.99877,0.0,0.21609]
[1778351521927,45.89,81001.51,0.0,0.99877,0.0,0.2162]
[1778351526962,45.89,81008.18,0.0,0.99878,0.0,0.21443]
[1778351529983,45.89,81012.02,0.0,0.99878,0.0,0.21342]
[1778351530990,45.89,81015.49,0.0,0.99879,0.0,0.2125]
[1778351534011,45.89,81018.76,0.0,0.9988,0.0,0.21165]
[1778351539046,45.89,81011.45,0.0,0.99878,0.0,0.21357]
[1778351542068,45.89,81021.38,0.0,0.9988,0.0,0.21096]
[1778351543075,45.89,81028.19,0.0,0.99881,0.0,0.20919]
[1778351546096,45.89,81033.7,0.0,0.99882,0.0,0.20777]
[1778351551131,45.89,81035.66,0.0,0.99883,0.0,0.2068]
[1778351556170,45.89,81032.92,0.0,0.99882,0.0,0.2075]
[1778351560198,45.89,81029.36,0.0,0.99882,0.0,0.20842]
[1778351565233,45.89,81030.93,0.0,0.99882,0.0,0.20802]
[1778351570268,45.89,81032.01,0.0,0.99882,0.0,0.20774]
[1778351575303,45.89,81031.4,0.0,0.99882,0.0,0.2079]
[1778351580338,45.89,81031.32,0.0,0.99882,0.0,0.20792]
[1778351585373,45.89,81032.13,0.0,0.99882,0.0,0.20771]
[1778351590408,45.89,81033.03,0.0,0.99882,0.0,0.20748]
[1778351596453,45.89,81032.33,0.0,0.99882,0.0,0.20766]
[1778351601489,45.89,81026.54,0.0,0.99881,0.0,0.20915]
[1778351607530,45.89,81022.96,0.0,0.9988,0.0,0.21008]
[1778351608537,45.89,81018.88,0.0,0.9988,0.0,0.21114]
[1778351613572,45.89,81018.87,0.0,0.9988,0.0,0.21067]
[1778351615586,45.89,81023.28,0.0,0.99881,0.0,0.20952]
[1778351616593,45.89,81026.71,0.0,0.99881,0.0,0.20863]
[1778351617600,45.89,81030.11,0.0,0.99882,0.0,0.20776]
[1778351622635,45.89,81032.44,0.0,0.99882,0.0,0.20716]
[1778351627670,45.89,81032.51,0.0,0.99882,0.0,0.20714]
[1778351632705,45.89,81033.56,0.0,0.99882,0.0,0.20687]
[1778351637740,45.89,81033.76,0.0,0.99882,0.0,0.20682]
[1778351642775,45.89,81033.24,0.0,0.99882,0.0,0.20695]
[1778351647810,45.89,81032.69,0.0,0.99882,0.0,0.2071]
[1778351651849,45.89,81029.27,0.0,0.99882,0.0,0.20797]
[1778351656884,45.89,81027.79,0.0,0.99882,0.0,0.20836]
[1778351658899,45.89,81024.87,0.0,0.99881,0.0,0.20911]
[1778351663935,45.89,81023.93,0.0,0.99881,0.0,0.20935]
[1778351668970,45.89,81022.6,0.0,0.99881,0.0,0.2097]
[1778351675012,45.89,81022.54,0.0,0.99881,0.0,0.20924]
[1778351680047,45.89,81023.26,0.0,0.99881,0.0,0.20905]
[1778351685082,45.89,81025.57,0.0,0.99881,0.0,0.20846]
[1778351690117,45.89,81022.63,0.0,0.99881,0.0,0.20922]
[1778351695152,45.89,81022.47,0.0,0.99881,0.0,0.20926]
[1778351697484,45.89,81022.18,0.0,0.99881,0.0,0.20933]
[1778351697560,45.89,81022.18,0.0,0.99881,0.0,0.20933]
[1778351697579,45.89,81022.47,0.0,0.99881,0.0,0.20926]
[1778351703208,45.89,81022.63,0.0,0.99881,0.0,0.20922]
[1778351704215,45.89,81013.33,0.0,0.99879,0.0,0.21164]
[1778351705222,45.89,81002.97,0.0,0.99878,0.0,0.21437]
[1778351706229,45.89,81002.7,0.0,0.99878,0.0,0.21444]
[1778351708243,45.89,80999.17,0.0,0.99877,0.0,0.21537]
[1778351713278,45.89,80998.68,0.0,0.99877,0.0,0.2155]
[1778351718313,45.89,80999.0,0.0,0.99877,0.0,0.21542]
[1778351723348,45.89,80996.25,0.0,0.99877,0.0,0.21615]
[1778351729390,45.89,80997.06,0.0,0.99877,0.0,0.21594]
[1778351734426,45.89,80991.89,0.0,0.99876,0.0,0.21683]
[1778351736449,45.89,80986.77,0.0,0.99875,0.0,0.2182]
[1778351741476,45.89,80982.14,0.0,0.99874,0.0,0.21945]
[1778351744776,45.89,80981.76,0.0,0.99874,0.0,0.21956]
[1778351747062,45.89,80979.91,0.0,0.99874,0.0,0.22006]
[1778351753560,45.89,80976.69,0.0,0.99874,0.0,0.22093]
[1778351754567,45.89,80971.8,0.0,0.99873,0.0,0.22226]
[1778351755574,45.89,80968.29,0.0,0.99872,0.0,0.22323]
[1778351757717,45.89,80967.61,0.0,0.99872,0.0,0.22341]
[1778351757818,45.89,80967.61,0.0,0.99872,0.0,0.22341]
[1778351757881,45.89,80967.13,0.0,0.99872,0.0,0.22355]
[1778351758406,45.89,80967.13,0.0,0.99872,0.0,0.22355]
[1778351758559,45.89,80967.13,0.0,0.99872,0.0,0.22355]
[1778351761621,45.89,80962.19,0.0,0.99871,0.0,0.22491]
[1778351762626,45.89,80957.96,0.0,0.9987,0.0,0.22608]
[1778351766529,45.89,80958.47,0.0,0.9987,0.0,0.22594]
[1778351766565,45.89,80958.47,0.0,0.9987,0.0,0.22594]
[1778351766654,45.89,80959.39,0.0,0.99871,0.0,0.22568]
[1778351768238,45.89,80960.04,0.0,0.99871,0.0,0.2255]
[1778351768308,45.89,80960.04,0.0,0.99871,0.0,0.2255]
[1778351773703,45.89,80959.38,0.0,0.99871,0.0,0.22569]
[1778351775978,45.89,80958.63,0.0,0.9987,0.0,0.22589]
[1778351776060,45.89,80958.63,0.0,0.9987,0.0,0.22589]
[1778351776027,45.89,80957.56,0.0,0.9987,0.0,0.22619]
[1778351776542,45.89,80957.56,0.0,0.9987,0.0,0.22619]
[1778351776562,45.89,80957.56,0.0,0.9987,0.0,0.22619]
[1778351777745,45.89,80961.51,0.0,0.99871,0.0,0.2251]
[1778351778746,45.89,80966.33,0.0,0.99872,0.0,0.22377]
[1778351780146,45.89,80969.0,0.0,0.99872,0.0,0.22303]
[1778351780311,45.89,80969.0,0.0,0.99872,0.0,0.22303]
[1778351780760,45.89,80970.1,0.0,0.99872,0.0,0.22273]
[1778351782209,45.89,80968.26,0.0,0.99872,0.0,0.22324]
[1778351782312,45.89,80968.26,0.0,0.99872,0.0,0.22324]
[1778351787809,45.89,80969.51,0.0,0.99872,0.0,0.22289]
[1778351788280,45.89,80969.51,0.0,0.99872,0.0,0.22289]
[1778351788310,45.89,80969.51,0.0,0.99872,0.0,0.22289]
[1778351788896,45.89,80969.51,0.0,0.99872,0.0,0.22289]
[1778351789062,45.89,80969.51,0.0,0.99872,0.0,0.22289]
[1778351788913,45.89,80969.02,0.0,0.99872,0.0,0.22303]
[1778351793851,45.89,80973.8,0.0,0.99873,0.0,0.22122]
[1778351794691,45.89,80973.8,0.0,0.99873,0.0,0.22122]
[1778351794810,45.89,80973.8,0.0,0.99873,0.0,0.22122]
[1778351794858,45.89,80974.84,0.0,0.99873,0.0,0.22094]
[1778351795596,45.89,80974.84,0.0,0.99873,0.0,0.22094]
[1778351795809,45.89,80974.84,0.0,0.99873,0.0,0.22094]
[1778351797879,45.89,80982.23,0.0,0.99875,0.0,0.21894]
[1778351799870,45.89,80983.17,0.0,0.99875,0.0,0.21868]
[1778351800066,45.89,80983.17,0.0,0.99875,0.0,0.21868]
[1778351799893,45.89,80984.3,0.0,0.99875,0.0,0.21838]
[1778351801907,45.89,80981.48,0.0,0.99875,0.0,0.21914]
[1778351802286,45.89,80981.48,0.0,0.99875,0.0,0.21914]
[1778351802311,45.89,80981.48,0.0,0.99875,0.0,0.21914]
[1778351805936,45.89,80976.16,0.0,0.99874,0.0,0.22058]
[1778351806942,45.89,80970.58,0.0,0.99873,0.0,0.2221]
[1778351807973,45.89,80970.58,0.0,0.99873,0.0,0.2221]
[1778351808064,45.89,80970.58,0.0,0.99873,0.0,0.2221]
[1778351808074,45.89,80969.56,0.0,0.99873,0.0,0.22238]
[1778351809440,45.89,80971.34,0.0,0.99873,0.0,0.22189]
[1778351809559,45.89,80971.34,0.0,0.99873,0.0,0.22189]
[1778351816009,45.89,80971.51,0.0,0.99873,0.0,0.22185]
[1778351820977,45.89,80971.2,0.0,0.99873,0.0,0.22193]
[1778351821064,45.89,80971.2,0.0,0.99873,0.0,0.22193]
[1778351821078,45.89,80970.61,0.0,0.99873,0.0,0.22209]
[1778351822140,45.89,80970.1,0.0,0.99873,0.0,0.22223]
[1778351822313,45.89,80970.1,0.0,0.99873,0.0,0.22223]
[1778351826005,45.89,80965.93,0.0,0.99872,0.0,0.22338]
[1778351826061,45.89,80965.93,0.0,0.99872,0.0,0.22338]
[1778351826076,45.89,80968.01,0.0,0.99872,0.0,0.22281]
[1778351826702,45.89,80968.01,0.0,0.99872,0.0,0.22281]
[1778351826810,45.89,80968.01,0.0,0.99872,0.0,0.22281]
[1778351834133,45.89,80968.65,0.0,0.99872,0.0,0.22263]
[1778351834369,45.89,80968.65,0.0,0.99872,0.0,0.22263]
[1778351834560,45.89,80968.65,0.0,0.99872,0.0,0.22263]
[1778351834892,45.89,80968.65,0.0,0.99872,0.0,0.22263]
[1778351835066,45.89,80968.65,0.0,0.99872,0.0,0.22263]
[1778351835140,45.89,80968.33,0.0,0.99872,0.0,0.22272]
[1778351838181,45.89,80967.71,0.0,0.99872,0.0,0.22289]
[1778351838191,45.89,80967.71,0.0,0.99872,0.0,0.22289]
[1778351839481,45.89,80969.75,0.0,0.99873,0.0,0.22233]
[1778351839562,45.89,80969.75,0.0,0.99873,0.0,0.22233]
[1778351839661,45.89,80974.67,0.0,0.99873,0.0,0.22099]
[1778351841686,45.89,80973.91,0.0,0.99873,0.0,0.22119]
[1778351841814,45.89,80973.91,0.0,0.99873,0.0,0.22119]
[1778351844203,45.89,80969.1,0.0,0.99872,0.0,0.22251]
[1778351847653,45.89,80968.31,0.0,0.99872,0.0,0.22272]
[1778351847813,45.89,80968.31,0.0,0.99872,0.0,0.22272]
[1778351847881,45.89,80968.01,0.0,0.99872,0.0,0.22281]
[1778351848505,45.89,80968.01,0.0,0.99872,0.0,0.22281]
[1778351848570,45.89,80968.01,0.0,0.99872,0.0,0.22281]
[1778351855473,45.89,80967.85,0.0,0.99873,0.0,0.22235]
[1778351855562,45.89,80967.85,0.0,0.99873,0.0,0.22235]
[1778351858139,45.89,80967.78,0.0,0.99873,0.0,0.22237]
[1778351858311,45.89,80967.74,0.0,0.99873,0.0,0.22238]
[1778351858412,45.89,80967.37,0.0,0.99872,0.0,0.22248]
[1778351865733,45.89,80967.22,0.0,0.99872,0.0,0.22253]
[1778351868376,45.89,80960.14,0.0,0.99871,0.0,0.22447]
[1778351869383,45.89,80954.77,0.0,0.9987,0.0,0.22596]
[1778351870274,45.89,80954.77,0.0,0.9987,0.0,0.22596]
[1778351870312,45.89,80954.77,0.0,0.9987,0.0,0.22596]
[1778351872404,45.89,80959.1,0.0,0.99871,0.0,0.22476]
[1778351873411,45.89,80964.05,0.0,0.99872,0.0,0.2234]
[1778351874550,45.89,80964.05,0.0,0.99872,0.0,0.2234]
[1778351874563,45.89,80964.05,0.0,0.99872,0.0,0.2234]
[1778351874799,45.89,80964.17,0.0,0.99872,0.0,0.22336]
[1778351875661,45.89,80964.17,0.0,0.99872,0.0,0.22336]
[1778351875813,45.89,80964.17,0.0,0.99872,0.0,0.22336]
[1778351881467,45.89,80963.39,0.0,0.99872,0.0,0.22358]
[1778351886502,45.89,80963.05,0.0,0.99872,0.0,0.22367]
[1778351887627,45.89,80963.05,0.0,0.99872,0.0,0.22367]
[1778351887810,45.89,80963.05,0.0,0.99872,0.0,0.22367]
[1778351887896,45.89,80962.4,0.0,0.99872,0.0,0.22385]
[1778351888474,45.89,80962.4,0.0,0.99872,0.0,0.22385]
[1778351888563,45.89,80962.4,0.0,0.99872,0.0,0.22385]
[1778351894558,45.89,80968.3,0.0,0.99873,0.0,0.22223]
[1778351895957,45.89,80968.3,0.0,0.99873,0.0,0.22223]
[1778351896076,45.89,80968.3,0.0,0.99873,0.0,0.22223]
[1778351896113,45.89,80969.71,0.0,0.99873,0.0,0.22184]
[1778351897232,45.89,80970.17,0.0,0.99873,0.0,0.22172]
[1778351897311,45.89,80970.17,0.0,0.99873,0.0,0.22172]
[1778351904629,45.89,80970.59,0.0,0.99873,0.0,0.2216]
[1778351907553,45.89,80969.68,0.0,0.99873,0.0,0.22185]
[1778351907560,45.89,80969.68,0.0,0.99873,0.0,0.22185]
[1778351907707,45.89,80970.2,0.0,0.99873,0.0,0.22171]
[1778351908623,45.89,80970.2,0.0,0.99873,0.0,0.22171]
[1778351908814,45.89,80970.2,0.0,0.99873,0.0,0.22171]
[1778351915706,45.89,80970.36,0.0,0.99873,0.0,0.22117]
[1778351921748,45.89,80970.29,0.0,0.99873,0.0,0.22119]
[1778351923149,45.89,80970.29,0.0,0.99873,0.0,0.22119]
[1778351923162,45.89,80970.32,0.0,0.99873,0.0,0.22118]
[1778351923310,45.89,80970.32,0.0,0.99873,0.0,0.22118]
[1778351923764,45.89,80970.0,0.0,0.99873,0.0,0.22127]
[1778351924884,45.89,80970.0,0.0,0.99873,0.0,0.22127]
[1778351925065,45.89,80970.0,0.0,0.99873,0.0,0.22127]
[1778351930812,45.89,80969.15,0.0,0.99873,0.0,0.2215]
[1778351932455,45.89,80968.59,0.0,0.99873,0.0,0.22165]
[1778351932477,45.89,80968.59,0.0,0.99873,0.0,0.22165]
[1778351933022,45.89,80968.59,0.0,0.99873,0.0,0.22165]
[1778351933065,45.89,80968.59,0.0,0.99873,0.0,0.22165]
[1778351933165,45.89,80965.41,0.0,0.99872,0.0,0.22252]
[1778351934840,45.89,80960.37,0.0,0.99872,0.0,0.22391]
[1778351939875,45.89,80961.42,0.0,0.99872,0.0,0.22362]
[1778351940975,45.89,80961.42,0.0,0.99872,0.0,0.22362]
[1778351941062,45.89,80961.42,0.0,0.99872,0.0,0.22362]
[1778351941128,45.89,80961.42,0.0,0.99872,0.0,0.22362]
[1778351942889,45.89,80961.34,0.0,0.99872,0.0,0.22364]
[1778351943069,45.89,80961.34,0.0,0.99872,0.0,0.22364]
[1778351948939,45.89,80960.67,0.0,0.99872,0.0,0.22383]
[1778351950952,45.89,80963.01,0.0,0.99872,0.0,0.22318]
[1778351952835,45.89,80963.23,0.0,0.99872,0.0,0.22312]
[1778351953060,45.89,80963.23,0.0,0.99872,0.0,0.22312]
[1778351953080,45.89,80967.77,0.0,0.99873,0.0,0.22188]
[1778351954531,45.89,80968.31,0.0,0.99873,0.0,0.22173]
[1778351954562,45.89,80968.31,0.0,0.99873,0.0,0.22173]
[1778351960019,45.89,80969.18,0.0,0.99873,0.0,0.22149]
[1778351960833,45.89,80969.18,0.0,0.99873,0.0,0.22149]
[1778351961065,45.89,80969.18,0.0,0.99873,0.0,0.22149]
[1778351963868,45.89,80968.87,0.0,0.99873,0.0,0.22158]
[1778351964063,45.89,80968.87,0.0,0.99873,0.0,0.22158]
[1778351964080,45.89,80968.74,0.0,0.99873,0.0,0.22161]
[1778351969080,45.89,80969.61,0.0,0.99873,0.0,0.22138]
[1778351974115,45.89,80969.26,0.0,0.99873,0.0,0.22098]
[1778351976129,45.89,80963.87,0.0,0.99872,0.0,0.22245]
[1778351976815,45.89,80963.87,0.0,0.99872,0.0,0.22245]
[1778351977062,45.89,80963.87,0.0,0.99872,0.0,0.22245]
[1778351982171,45.89,80959.9,0.0,0.99872,0.0,0.22354]
[1778351982885,45.89,80959.9,0.0,0.99872,0.0,0.22354]
[1778351983064,45.89,80959.9,0.0,0.99872,0.0,0.22354]
[1778351983178,45.89,80955.51,0.0,0.99871,0.0,0.22475]
[1778351984169,45.89,80955.51,0.0,0.99871,0.0,0.22475]
[1778351984314,45.89,80955.08,0.0,0.99871,0.0,0.22487]
[1778351991234,45.89,80956.51,0.0,0.99871,0.0,0.22447]
[1778351992505,45.89,80955.82,0.0,0.99871,0.0,0.22466]
[1778351992559,45.89,80955.82,0.0,0.99871,0.0,0.22466]
[1778351993248,45.89,80955.29,0.0,0.99871,0.0,0.22481]
[1778351994285,45.89,80955.29,0.0,0.99871,0.0,0.22481]
[1778351994312,45.89,80956.27,0.0,0.99871,0.0,0.22454]
[1778351996271,45.89,80951.7,0.0,0.9987,0.0,0.22581]
[1778351997142,45.89,80951.7,0.0,0.9987,0.0,0.22581]
[1778351997279,45.89,80948.47,0.0,0.9987,0.0,0.2267]
[1778351997309,45.89,80948.47,0.0,0.9987,0.0,0.2267]
[1778351998286,45.89,80945.55,0.0,0.99869,0.0,0.22752]
[1778351999293,45.89,80939.82,0.0,0.99868,0.0,0.22913]
[1778351999823,45.89,80939.82,0.0,0.99868,0.0,0.22913]
[1778352000064,45.89,80939.82,0.0,0.99868,0.0,0.22913]
[1778352005335,45.89,80942.13,0.0,0.99869,0.0,0.22848]
[1778352010370,45.89,80941.93,0.0,0.99869,0.0,0.22853]
[1778352013062,45.89,80940.81,0.0,0.99868,0.0,0.22885]
[1778352013310,45.89,80940.81,0.0,0.99868,0.0,0.22885]
[1778352013168,45.89,80939.43,0.0,0.99868,0.0,0.22924]
[1778352013391,45.89,80939.72,0.0,0.99868,0.0,0.22915]
[1778352014352,45.89,80939.72,0.0,0.99868,0.0,0.22915]
[1778352014562,45.89,80939.72,0.0,0.99868,0.0,0.22915]
[1778352019251,45.89,80940.19,0.0,0.99868,0.0,0.22902]
[1778352019315,45.89,80940.19,0.0,0.99868,0.0,0.22902]
[1778352019848,45.89,80939.79,0.0,0.99868,0.0,0.22913]
[1778352020064,45.89,80939.79,0.0,0.99868,0.0,0.22913]
[1778352020164,45.89,80939.24,0.0,0.99868,0.0,0.22929]
[1778352020440,45.89,80935.83,0.0,0.99867,0.0,0.23025]
[1778352024468,45.89,80934.27,0.0,0.99867,0.0,0.23069]
[1778352029738,45.89,80933.75,0.0,0.99867,0.0,0.23084]
[1778352029813,45.89,80933.75,0.0,0.99867,0.0,0.23084]
[1778352035546,45.89,80933.3,0.0,0.99867,0.0,0.23046]
[1778352040580,45.89,80933.94,0.0,0.99867,0.0,0.23027]
[1778352044919,45.89,80934.5,0.0,0.99868,0.0,0.23012]
[1778352045063,45.89,80934.5,0.0,0.99868,0.0,0.23012]
[1778352045137,45.89,80936.31,0.0,0.99868,0.0,0.22961]
[1778352045615,45.89,80937.78,0.0,0.99868,0.0,0.22919]
[1778352046718,45.89,80937.78,0.0,0.99868,0.0,0.22919]
[1778352046813,45.89,80937.78,0.0,0.99868,0.0,0.22919]
[1778352053671,45.89,80937.15,0.0,0.99868,0.0,0.22937]
[1778352058707,45.89,80937.07,0.0,0.99868,0.0,0.22939]
[1778352060901,45.89,80937.07,0.0,0.99868,0.0,0.22939]
[1778352061061,45.89,80937.07,0.0,0.99868,0.0,0.22939]
[1778352061162,45.89,80937.0,0.0,0.99868,0.0,0.22941]
[1778352062524,45.89,80936.46,0.0,0.99868,0.0,0.22956]
[1778352062562,45.89,80936.46,0.0,0.99868,0.0,0.22956]
[1778352067770,45.89,80936.66,0.0,0.99868,0.0,0.22951]
[1778352069784,45.89,80935.24,0.0,0.99868,0.0,0.22991]
[1778352070509,45.89,80935.24,0.0,0.99868,0.0,0.22991]
[1778352070560,45.89,80935.24,0.0,0.99868,0.0,0.22991]
[1778352073061,45.89,80935.13,0.0,0.99868,0.0,0.22994]
[1778352073162,45.89,80933.95,0.0,0.99867,0.0,0.23027]
[1778352080861,45.89,80933.83,0.0,0.99867,0.0,0.23031]
[1778352085896,45.89,80933.38,0.0,0.99867,0.0,0.23043]
[1778352090931,45.89,80933.33,0.0,0.99867,0.0,0.23045]
[1778352098987,45.89,80934.18,0.0,0.99868,0.0,0.2297]
[1778352104022,45.89,80934.3,0.0,0.99868,0.0,0.22966]
[1778352108142,45.89,80934.38,0.0,0.99868,0.0,0.22964]
[1778352108310,45.89,80934.38,0.0,0.99868,0.0,0.22964]
[1778352114092,45.89,80933.6,0.0,0.99868,0.0,0.22986]
[1778352115459,45.89,80933.56,0.0,0.99868,0.0,0.22987]
[1778352115557,45.89,80933.56,0.0,0.99868,0.0,0.22987]
[1778352117078,45.89,80933.18,0.0,0.99868,0.0,0.22998]
[1778352117311,45.89,80933.18,0.0,0.99868,0.0,0.22998]
[1778352117350,45.89,80933.18,0.0,0.99868,0.0,0.22998]
[1778352123156,45.89,80927.99,0.0,0.99867,0.0,0.23145]
[1778352124163,45.89,80924.22,0.0,0.99866,0.0,0.23252]
[1778352124981,45.89,80924.22,0.0,0.99866,0.0,0.23252]
[1778352125068,45.89,80924.22,0.0,0.99866,0.0,0.23252]
[1778352128408,45.89,80924.47,0.0,0.99866,0.0,0.23245]
[1778352128560,45.89,80923.46,0.0,0.99866,0.0,0.23274]
[1778352129198,45.89,80923.55,0.0,0.99866,0.0,0.23271]
[1778352131378,45.89,80923.59,0.0,0.99866,0.0,0.2327]
[1778352131559,45.89,80922.92,0.0,0.99866,0.0,0.23289]
[1778352136493,45.89,80922.94,0.0,0.99866,0.0,0.23289]
[1778352137254,45.89,80903.26,0.0,0.99862,0.0,0.23857]
[1778352138261,45.89,80898.89,0.0,0.99861,0.0,0.23985]
[1778352140387,45.89,80898.82,0.0,0.99861,0.0,0.23987]
[1778352141284,45.89,80894.88,0.0,0.99861,0.0,0.24103]
[1778352143298,45.89,80888.28,0.0,0.99859,0.0,0.24298]
[1778352145742,45.89,80890.58,0.0,0.9986,0.0,0.24229]
[1778352145809,45.89,80890.58,0.0,0.9986,0.0,0.24229]
[1778352146319,45.89,80891.89,0.0,0.9986,0.0,0.24191]
[1778352151354,45.89,80892.75,0.0,0.9986,0.0,0.24112]
[1778352151983,45.89,80892.75,0.0,0.9986,0.0,0.24112]
[1778352152067,45.89,80892.75,0.0,0.9986,0.0,0.24112]
[1778352157396,45.89,80893.05,0.0,0.9986,0.0,0.24103]
[1778352161894,45.89,80894.43,0.0,0.99861,0.0,0.24063]
[1778352162060,45.89,80894.43,0.0,0.99861,0.0,0.24063]
[1778352164407,45.89,80894.86,0.0,0.99861,0.0,0.2405]
[1778352164445,45.89,80898.0,0.0,0.99861,0.0,0.23958]
[1778352164560,45.89,80898.0,0.0,0.99861,0.0,0.23958]
[1778352165418,45.89,80898.0,0.0,0.99861,0.0,0.23958]
[1778352165561,45.89,80900.13,0.0,0.99862,0.0,0.23896]
[1778352171188,45.89,80902.65,0.0,0.99862,0.0,0.23822]
[1778352171311,45.89,80902.65,0.0,0.99862,0.0,0.23822]
[1778352171495,45.89,80905.72,0.0,0.99863,0.0,0.23733]
[1778352173022,45.89,80905.72,0.0,0.99863,0.0,0.23733]
[1778352173067,45.89,80905.72,0.0,0.99863,0.0,0.23733]
[1778352173168,45.89,80906.11,0.0,0.99863,0.0,0.23721]
[1778352178544,45.89,80906.94,0.0,0.99863,0.0,0.23697]
[1778352181993,45.89,80907.45,0.0,0.99863,0.0,0.23682]
[1778352182063,45.89,80907.45,0.0,0.99863,0.0,0.23682]
[1778352186915,45.89,80907.82,0.0,0.99863,0.0,0.23672]
[1778352187067,45.89,80907.82,0.0,0.99863,0.0,0.23672]
[1778352187134,45.89,80907.82,0.0,0.99863,0.0,0.23672]
[1778352187955,45.89,80907.82,0.0,0.99863,0.0,0.23672]
[1778352188060,45.89,80907.82,0.0,0.99863,0.0,0.23672]
[1778352193649,45.89,80909.71,0.0,0.99864,0.0,0.23617]
[1778352195947,45.89,80909.71,0.0,0.99864,0.0,0.23617]
[1778352196066,45.89,80909.71,0.0,0.99864,0.0,0.23617]
[1778352198331,45.89,80908.16,0.0,0.99863,0.0,0.23662]
[1778352198388,45.89,80909.78,0.0,0.99864,0.0,0.23615]
[1778352198563,45.89,80909.78,0.0,0.99864,0.0,0.23615]
[1778352200884,45.89,80911.52,0.0,0.99864,0.0,0.23565]
[1778352201063,45.89,80911.52,0.0,0.99864,0.0,0.23565]
[1778352207395,45.89,80911.8,0.0,0.99864,0.0,0.23557]
[1778352207560,45.89,80911.8,0.0,0.99864,0.0,0.23557]
[1778352210095,45.89,80912.03,0.0,0.99864,0.0,0.2355]
[1778352210203,45.89,80912.03,0.0,0.99864,0.0,0.2355]
[1778352210303,45.89,80909.91,0.0,0.99864,0.0,0.23611]
[1778352214103,45.89,80910.31,0.0,0.99864,0.0,0.23547]
[1778352214311,45.89,80910.31,0.0,0.99864,0.0,0.23547]
[1778352222852,45.89,80910.5,0.0,0.99864,0.0,0.23542]
[1778352227278,45.89,80910.61,0.0,0.99864,0.0,0.23539]
[1778352227309,45.89,80910.61,0.0,0.99864,0.0,0.23539]
[1778352230126,45.89,80910.51,0.0,0.99864,0.0,0.23542]
[1778352230311,45.89,80910.51,0.0,0.99864,0.0,0.23542]
[1778352230412,45.89,80910.51,0.0,0.99864,0.0,0.23542]
[1778352232879,45.89,80908.92,0.0,0.99864,0.0,0.23588]
[1778352233061,45.89,80908.92,0.0,0.99864,0.0,0.23588]
[1778352238964,45.89,80908.81,0.0,0.99864,0.0,0.23591]
[1778352243999,45.89,80908.88,0.0,0.99864,0.0,0.23589]
[1778352249034,45.89,80908.77,0.0,0.99864,0.0,0.23592]
[1778352254069,45.89,80908.84,0.0,0.99864,0.0,0.2359]
[1778352261884,45.89,80907.69,0.0,0.99864,0.0,0.23623]
[1778352262059,45.89,80907.69,0.0,0.99864,0.0,0.23623]
[1778352263132,45.89,80904.19,0.0,0.99863,0.0,0.23725]
[1778352264140,45.89,80900.62,0.0,0.99862,0.0,0.23829]
[1778352265347,45.89,80900.62,0.0,0.99862,0.0,0.23829]
[1778352265561,45.89,80900.62,0.0,0.99862,0.0,0.23829]
[1778352265395,45.89,80901.46,0.0,0.99862,0.0,0.23804]
[1778352271189,45.89,80899.6,0.0,0.99862,0.0,0.23806]
[1778352277231,45.89,80899.14,0.0,0.99862,0.0,0.23819]
[1778352282266,45.89,80898.07,0.0,0.99862,0.0,0.2385]
[1778352288308,45.89,80898.8,0.0,0.99862,0.0,0.23829]
[1778352293343,45.89,80898.74,0.0,0.99862,0.0,0.23831]
[1778352297255,45.89,80896.24,0.0,0.99862,0.0,0.23904]
[1778352297313,45.89,80896.24,0.0,0.99862,0.0,0.23904]
[1778352297371,45.89,80896.57,0.0,0.99862,0.0,0.23894]
[1778352298565,45.89,80896.57,0.0,0.99862,0.0,0.23894]
[1778352304614,45.89,80895.2,0.0,0.99861,0.0,0.23934]
[1778352304664,45.89,80895.13,0.0,0.99861,0.0,0.23936]
[1778352304811,45.89,80895.13,0.0,0.99861,0.0,0.23936]
[1778352305137,45.89,80895.13,0.0,0.99861,0.0,0.23936]
[1778352305309,45.89,80895.13,0.0,0.99861,0.0,0.23936]
[1778352314491,45.89,80893.53,0.0,0.99861,0.0,0.23983]
[1778352317128,45.89,80891.97,0.0,0.99861,0.0,0.24029]
[1778352317310,45.89,80891.97,0.0,0.99861,0.0,0.24029]
[1778352317353,45.89,80891.97,0.0,0.99861,0.0,0.24029]
[1778352317844,45.89,80891.97,0.0,0.99861,0.0,0.24029]
[1778352318060,45.89,80891.97,0.0,0.99861,0.0,0.24029]
[1778352323554,45.89,80891.86,0.0,0.99861,0.0,0.24032]
[1778352327582,45.89,80888.54,0.0,0.9986,0.0,0.2413]
[1778352329609,45.89,80887.54,0.0,0.9986,0.0,0.2416]
[1778352329709,45.89,80884.37,0.0,0.99859,0.0,0.24253]
[1778352329809,45.89,80884.37,0.0,0.99859,0.0,0.24253]
[1778352330797,45.89,80884.47,0.0,0.99859,0.0,0.2425]
[1778352330809,45.89,80884.47,0.0,0.99859,0.0,0.2425]
[1778352338659,45.89,80884.17,0.0,0.9986,0.0,0.24206]
[1778352343694,45.89,80884.49,0.0,0.9986,0.0,0.24197]
[1778352345509,45.89,80884.24,0.0,0.9986,0.0,0.24204]
[1778352345562,45.89,80884.24,0.0,0.9986,0.0,0.24204]
[1778352345708,45.89,80884.41,0.0,0.9986,0.0,0.24199]
[1778352346327,45.89,80884.41,0.0,0.9986,0.0,0.24199]
[1778352346559,45.89,80884.41,0.0,0.9986,0.0,0.24199]
[1778352350743,45.89,80881.2,0.0,0.99859,0.0,0.24294]
[1778352355778,45.89,80881.45,0.0,0.99859,0.0,0.24287]
[1778352360558,45.89,80881.3,0.0,0.99859,0.0,0.24291]
[1778352360654,45.89,80881.41,0.0,0.99859,0.0,0.24288]
[1778352360814,45.89,80881.41,0.0,0.99859,0.0,0.24288]
[1778352361299,45.89,80881.41,0.0,0.99859,0.0,0.24288]
[1778352361311,45.89,80881.41,0.0,0.99859,0.0,0.24288]
[1778352366855,45.89,80877.86,0.0,0.99859,0.0,0.24393]
[1778352368983,45.89,80877.02,0.0,0.99858,0.0,0.24418]
[1778352369061,45.89,80877.02,0.0,0.99858,0.0,0.24418]
[1778352369160,45.89,80876.95,0.0,0.99858,0.0,0.2442]
[1778352370094,45.89,80876.95,0.0,0.99858,0.0,0.2442]
[1778352370310,45.89,80876.95,0.0,0.99858,0.0,0.2442]
[1778352371890,45.89,80872.97,0.0,0.99858,0.0,0.24539]
[1778352373904,45.89,80867.91,0.0,0.99857,0.0,0.24691]
[1778352375475,45.89,80867.91,0.0,0.99857,0.0,0.24691]
[1778352375562,45.89,80867.91,0.0,0.99857,0.0,0.24691]
[1778352375640,45.89,80866.8,0.0,0.99856,0.0,0.24725]
[1778352376169,45.89,80866.8,0.0,0.99856,0.0,0.24725]
[1778352376312,45.89,80866.8,0.0,0.99856,0.0,0.24725]
[1778352378939,45.89,80863.71,0.0,0.99856,0.0,0.24818]
[1778352379946,45.89,80858.78,0.0,0.99855,0.0,0.24968]
[1778352382481,45.89,80857.81,0.0,0.99855,0.0,0.24997]
[1778352382561,45.89,80857.81,0.0,0.99855,0.0,0.24997]
[1778352382641,45.89,80862.41,0.0,0.99856,0.0,0.24858]
[1778352382967,45.89,80858.38,0.0,0.99855,0.0,0.2498]
[1778352384188,45.89,80858.38,0.0,0.99855,0.0,0.2498]
[1778352384314,45.89,80858.38,0.0,0.99855,0.0,0.2498]
[1778352390016,45.89,80862.27,0.0,0.99856,0.0,0.24862]
[1778352391023,45.89,80869.44,0.0,0.99857,0.0,0.24591]
[1778352392030,45.89,80874.96,0.0,0.99858,0.0,0.24426]
[1778352393738,45.89,80874.96,0.0,0.99858,0.0,0.24426]
[1778352393813,45.89,80874.96,0.0,0.99858,0.0,0.24426]
[1778352394612,45.89,80875.03,0.0,0.99858,0.0,0.24424]
[1778352394815,45.89,80875.03,0.0,0.99858,0.0,0.24424]
[1778352394645,45.89,80875.03,0.0,0.99858,0.0,0.24424]
[1778352401093,45.89,80875.13,0.0,0.99858,0.0,0.24421]
[1778352408142,45.89,80875.29,0.0,0.99858,0.0,0.24416]
[1778352412496,45.89,80875.27,0.0,0.99858,0.0,0.24417]
[1778352412560,45.89,80875.27,0.0,0.99858,0.0,0.24417]
[1778352412660,45.89,80875.27,0.0,0.99858,0.0,0.24417]
[1778352413126,45.89,80875.27,0.0,0.99858,0.0,0.24417]
[1778352413313,45.89,80875.27,0.0,0.99858,0.0,0.24417]
[1778352419219,45.89,80875.38,0.0,0.99858,0.0,0.24414]
[1778352426268,45.89,80875.3,0.0,0.99858,0.0,0.24416]
[1778352429890,45.89,80875.11,0.0,0.99858,0.0,0.24422]
[1778352430059,45.89,80875.11,0.0,0.99858,0.0,0.24422]
[1778352430775,45.89,80875.11,0.0,0.99858,0.0,0.24422]
[1778352430812,45.89,80875.11,0.0,0.99858,0.0,0.24422]
[1778352430160,45.89,80875.11,0.0,0.99858,0.0,0.24422]
[1778352435331,45.89,80875.18,0.0,0.99858,0.0,0.2442]
[1778352440366,45.89,80874.44,0.0,0.99858,0.0,0.24442]
[1778352441904,45.89,80874.17,0.0,0.99858,0.0,0.2445]
[1778352442064,45.89,80874.17,0.0,0.99858,0.0,0.2445]
[1778352442619,45.89,80874.17,0.0,0.99858,0.0,0.2445]
[1778352442820,45.89,80874.17,0.0,0.99858,0.0,0.2445]
[1778352442864,45.89,80874.08,0.0,0.99858,0.0,0.24452]
[1778352449429,45.89,80874.11,0.0,0.99858,0.0,0.24452]
[1778352452454,45.89,80872.75,0.0,0.99858,0.0,0.24438]
[1778352453650,45.89,80872.75,0.0,0.99858,0.0,0.24438]
[1778352453811,45.89,80872.75,0.0,0.99858,0.0,0.24438]
[1778352453752,45.89,80873.42,0.0,0.99858,0.0,0.24418]
[1778352454349,45.89,80873.42,0.0,0.99858,0.0,0.24418]
[1778352454565,45.89,80873.42,0.0,0.99858,0.0,0.24418]
[1778352454571,45.89,80874.14,0.0,0.99858,0.0,0.24397]
[1778352460510,45.89,80874.12,0.0,0.99858,0.0,0.24398]
[1778352466552,45.89,80876.37,0.0,0.99859,0.0,0.24331]
[1778352468457,45.89,80876.37,0.0,0.99859,0.0,0.24331]
[1778352468563,45.89,80876.37,0.0,0.99859,0.0,0.24331]
[1778352468659,45.89,80876.37,0.0,0.99859,0.0,0.24331]
[1778352469254,45.89,80876.37,0.0,0.99859,0.0,0.24331]
[1778352469314,45.89,80876.37,0.0,0.99859,0.0,0.24331]
[1778352472594,45.89,80880.94,0.0,0.9986,0.0,0.24195]
[1778352473601,45.89,80883.72,0.0,0.9986,0.0,0.24113]
[1778352474405,45.89,80883.72,0.0,0.9986,0.0,0.24113]
[1778352474562,45.89,80883.72,0.0,0.9986,0.0,0.24113]
[1778352474609,45.89,80883.97,0.0,0.9986,0.0,0.24105]
[1778352475696,45.89,80883.97,0.0,0.9986,0.0,0.24105]
[1778352475815,45.89,80883.97,0.0,0.9986,0.0,0.24105]
[1778352476622,45.89,80888.6,0.0,0.99861,0.0,0.23969]
[1778352481657,45.89,80889.05,0.0,0.99861,0.0,0.23956]
[1778352484245,45.89,80888.78,0.0,0.99861,0.0,0.23964]
[1778352484320,45.89,80888.78,0.0,0.99861,0.0,0.23964]
[1778352484678,45.89,80889.03,0.0,0.99861,0.0,0.23957]
[1778352485064,45.89,80889.03,0.0,0.99861,0.0,0.23957]
[1778352485312,45.89,80889.03,0.0,0.99861,0.0,0.23957]
[1778352490720,45.89,80889.4,0.0,0.99861,0.0,0.23946]
[1778352495755,45.89,80889.47,0.0,0.99861,0.0,0.23944]
[1778352497967,45.89,80889.47,0.0,0.99861,0.0,0.23944]
[1778352498065,45.89,80889.47,0.0,0.99861,0.0,0.23944]
[1778352498926,45.89,80889.47,0.0,0.99861,0.0,0.23944]
[1778352498778,45.89,80889.24,0.0,0.99861,0.0,0.2395]
[1778352499064,45.89,80889.24,0.0,0.99861,0.0,0.2395]
[1778352500559,45.89,80889.12,0.0,0.99861,0.0,0.23954]
[1778352500659,45.89,80889.12,0.0,0.99861,0.0,0.23954]
[1778352508848,45.89,80889.4,0.0,0.99861,0.0,0.23946]
[1778352514211,45.89,80889.43,0.0,0.99862,0.0,0.23892]
[1778352514310,45.89,80889.43,0.0,0.99862,0.0,0.23892]
[1778352514890,45.89,80889.75,0.0,0.99862,0.0,0.23883]
[1778352515431,45.89,80889.75,0.0,0.99862,0.0,0.23883]
[1778352515561,45.89,80889.75,0.0,0.99862,0.0,0.23883]
[1778352520932,45.89,80891.37,0.0,0.99862,0.0,0.23835]
[1778352522052,45.89,80890.19,0.0,0.99862,0.0,0.2387]
[1778352522059,45.89,80890.19,0.0,0.99862,0.0,0.2387]
[1778352522946,45.89,80891.18,0.0,0.99862,0.0,0.23841]
[1778352523284,45.89,80891.18,0.0,0.99862,0.0,0.23841]
[1778352523315,45.89,80891.18,0.0,0.99862,0.0,0.23841]
[1778352528988,45.89,80890.84,0.0,0.99862,0.0,0.23851]
[1778352533018,45.89,80888.07,0.0,0.99861,0.0,0.23932]
[1778352534738,45.89,80888.07,0.0,0.99861,0.0,0.23932]
[1778352534808,45.89,80888.07,0.0,0.99861,0.0,0.23932]
[1778352534944,45.89,80884.58,0.0,0.99861,0.0,0.24034]
[1778352535032,45.89,80875.18,0.0,0.99859,0.0,0.24312]
[1778352536215,45.89,80875.18,0.0,0.99859,0.0,0.24312]
[1778352536317,45.89,80875.18,0.0,0.99859,0.0,0.24312]
[1778352536417,45.89,80872.97,0.0,0.99858,0.0,0.24378]
[1778352542909,45.89,80871.77,0.0,0.99858,0.0,0.24414]
[1778352543060,45.89,80871.83,0.0,0.99858,0.0,0.24412]
[1778352543688,45.89,80871.83,0.0,0.99858,0.0,0.24412]
[1778352543816,45.89,80871.83,0.0,0.99858,0.0,0.24412]
[1778352543894,45.89,80871.84,0.0,0.99858,0.0,0.24412]
[1778352554165,45.89,80875.45,0.0,0.99859,0.0,0.24304]
[1778352555174,45.89,80879.98,0.0,0.9986,0.0,0.2417]
[1778352556186,45.89,80879.98,0.0,0.9986,0.0,0.2417]
[1778352556311,45.89,80879.98,0.0,0.9986,0.0,0.2417]
[1778352556342,45.89,80883.51,0.0,0.99861,0.0,0.24066]
[1778352557584,45.89,80883.51,0.0,0.99861,0.0,0.24066]
[1778352557818,45.89,80883.51,0.0,0.99861,0.0,0.24066]
[1778352563816,45.89,80885.67,0.0,0.99861,0.0,0.24002]
[1778352564065,45.89,80885.6,0.0,0.99861,0.0,0.24004]
[1778352566323,45.89,80885.92,0.0,0.99861,0.0,0.23995]
[1778352566564,45.89,80885.92,0.0,0.99861,0.0,0.23995]
[1778352566598,45.89,80886.15,0.0,0.99861,0.0,0.23988]
[1778352567259,45.89,80888.75,0.0,0.99861,0.0,0.23912]
[1778352576322,45.89,80889.03,0.0,0.99862,0.0,0.23851]
[1778352579234,45.89,80890.26,0.0,0.99862,0.0,0.23815]
[1778352579317,45.89,80890.26,0.0,0.99862,0.0,0.23815]
[1778352584378,45.89,80891.87,0.0,0.99862,0.0,0.23768]
[1778352585920,45.89,80891.87,0.0,0.99862,0.0,0.23768]
[1778352586021,45.89,80894.15,0.0,0.99863,0.0,0.23702]
[1778352586062,45.89,80894.15,0.0,0.99863,0.0,0.23702]
[1778352586392,45.89,80895.26,0.0,0.99863,0.0,0.23669]
[1778352587114,45.89,80895.26,0.0,0.99863,0.0,0.23669]
[1778352587313,45.89,80895.26,0.0,0.99863,0.0,0.23669]
[1778352596462,45.89,80893.83,0.0,0.99863,0.0,0.23711]
[1778352598661,45.89,80893.87,0.0,0.99863,0.0,0.2371]
[1778352598812,45.89,80893.87,0.0,0.99863,0.0,0.2371]
[1778352598865,45.89,80894.25,0.0,0.99863,0.0,0.23699]
[1778352600050,45.89,80894.33,0.0,0.99863,0.0,0.23696]
[1778352600062,45.89,80894.33,0.0,0.99863,0.0,0.23696]
[1778352605525,45.89,80894.34,0.0,0.99863,0.0,0.23696]
[1778352610560,45.89,80893.45,0.0,0.99863,0.0,0.23722]
[1778352614588,45.89,80895.64,0.0,0.99863,0.0,0.23658]
[1778352617444,45.89,80896.3,0.0,0.99863,0.0,0.23639]
[1778352617559,45.89,80896.3,0.0,0.99863,0.0,0.23639]
[1778352617609,45.89,80896.42,0.0,0.99863,0.0,0.23636]
[1778352618233,45.89,80896.42,0.0,0.99863,0.0,0.23636]
[1778352618315,45.89,80896.42,0.0,0.99863,0.0,0.23636]
[1778352623653,45.89,80895.25,0.0,0.99863,0.0,0.2367]
[1778352627340,45.89,80893.68,0.0,0.99863,0.0,0.23715]
[1778352627564,45.89,80893.68,0.0,0.99863,0.0,0.23715]
[1778352627681,45.89,80892.73,0.0,0.99863,0.0,0.23743]
[1778352628865,45.89,80892.73,0.0,0.99863,0.0,0.23743]
[1778352629062,45.89,80892.73,0.0,0.99863,0.0,0.23743]
[1778352636745,45.89,80892.65,0.0,0.99863,0.0,0.23693]
[1778352640543,45.89,80891.43,0.0,0.99863,0.0,0.23728]
[1778352640560,45.89,80891.43,0.0,0.99863,0.0,0.23728]
[1778352640644,45.89,80891.43,0.0,0.99863,0.0,0.23728]
[1778352642155,45.89,80891.43,0.0,0.99863,0.0,0.23728]
[1778352642309,45.89,80891.43,0.0,0.99863,0.0,0.23728]
[1778352649836,45.89,80891.49,0.0,0.99863,0.0,0.23726]
[1778352655878,45.89,80891.84,0.0,0.99863,0.0,0.23716]
[1778352658707,45.89,80891.76,0.0,0.99863,0.0,0.23719]
[1778352658811,45.89,80891.76,0.0,0.99863,0.0,0.23719]
[1778352658868,45.89,80891.76,0.0,0.99863,0.0,0.23719]
[1778352659313,45.89,80891.76,0.0,0.99863,0.0,0.23719]
[1778352662927,45.89,80894.51,0.0,0.99863,0.0,0.23639]
[1778352663764,45.89,80894.51,0.0,0.99863,0.0,0.23639]
[1778352663809,45.89,80894.51,0.0,0.99863,0.0,0.23639]
[1778352663934,45.89,80894.99,0.0,0.99863,0.0,0.23625]
[1778352665347,45.89,80896.01,0.0,0.99863,0.0,0.23595]
[1778352665561,45.89,80896.01,0.0,0.99863,0.0,0.23595]
[1778352668843,45.89,80896.57,0.0,0.99864,0.0,0.23579]
[1778352669062,45.89,80896.57,0.0,0.99864,0.0,0.23579]
[1778352669075,45.89,80895.81,0.0,0.99863,0.0,0.23601]
[1778352676019,45.89,80896.94,0.0,0.99864,0.0,0.23568]
[1778352676910,45.89,80896.94,0.0,0.99864,0.0,0.23568]
[1778352677062,45.89,80896.94,0.0,0.99864,0.0,0.23568]
[1778352681054,45.89,80895.47,0.0,0.99863,0.0,0.23611]
[1778352686089,45.89,80895.68,0.0,0.99863,0.0,0.23605]
[1778352698746,45.89,80895.78,0.0,0.99863,0.0,0.23602]
[1778352698808,45.89,80895.78,0.0,0.99863,0.0,0.23602]
[1778352698847,45.89,80895.78,0.0,0.99864,0.0,0.2355]
[1778352699720,45.89,80895.78,0.0,0.99864,0.0,0.2355]
[1778352699813,45.89,80895.78,0.0,0.99864,0.0,0.2355]
[1778352710843,45.89,80895.82,0.0,0.99864,0.0,0.23548]
[1778352715214,45.89,80895.76,0.0,0.99864,0.0,0.2355]
[1778352715312,45.89,80895.76,0.0,0.99864,0.0,0.2355]
[1778352722149,45.89,80896.19,0.0,0.99864,0.0,0.23538]
[1778352724559,45.89,80896.19,0.0,0.99864,0.0,0.23538]
[1778352724660,45.89,80896.3,0.0,0.99864,0.0,0.23535]
[1778352730398,45.89,80896.06,0.0,0.99864,0.0,0.23542]
[1778352736441,45.89,80896.15,0.0,0.99864,0.0,0.23539]
[1778352738480,45.89,80896.15,0.0,0.99864,0.0,0.23539]
[1778352738561,45.89,80896.15,0.0,0.99864,0.0,0.23539]
[1778352747519,45.89,80896.13,0.0,0.99864,0.0,0.23539]
[1778352753561,45.89,80896.16,0.0,0.99864,0.0,0.23486]
[1778352759603,45.89,80896.19,0.0,0.99864,0.0,0.23486]
[1778352771723,45.89,80896.19,0.0,0.99864,0.0,0.23486]
[1778352771819,45.89,80896.19,0.0,0.99864,0.0,0.23486]
[1778352772978,45.89,80896.19,0.0,0.99864,0.0,0.23486]
[1778352773061,45.89,80896.19,0.0,0.99864,0.0,0.23486]
[1778352773701,45.89,80896.05,0.0,0.99864,0.0,0.2349]
[1778352779743,45.89,80896.11,0.0,0.99864,0.0,0.23488]
[1778352785785,45.89,80896.34,0.0,0.99864,0.0,0.23481]
[1778352787398,45.89,80896.68,0.0,0.99864,0.0,0.23471]
[1778352787561,45.89,80896.68,0.0,0.99864,0.0,0.23471]
[1778352789813,45.89,80904.75,0.0,0.99866,0.0,0.2324]
[1778352791230,45.89,80904.75,0.0,0.99866,0.0,0.2324]
[1778352791312,45.89,80907.66,0.0,0.99866,0.0,0.23157]
[1778352792834,45.89,80911.02,0.0,0.99867,0.0,0.23061]
[1778352793968,45.89,80911.02,0.0,0.99867,0.0,0.23061]
[1778352794062,45.89,80911.02,0.0,0.99867,0.0,0.23061]
[1778352794069,45.89,80912.66,0.0,0.99867,0.0,0.23015]
[1778352799883,45.89,80911.26,0.0,0.99867,0.0,0.23054]
[1778352802875,45.89,80910.22,0.0,0.99867,0.0,0.23084]
[1778352803059,45.89,80910.22,0.0,0.99867,0.0,0.23084]
[1778352808946,45.89,80911.16,0.0,0.99867,0.0,0.23057]
[1778352812974,45.89,80909.62,0.0,0.99867,0.0,0.2305]
[1778352813900,45.89,80909.62,0.0,0.99867,0.0,0.2305]
[1778352814060,45.89,80909.62,0.0,0.99867,0.0,0.2305]
[1778352815446,45.89,80910.31,0.0,0.99867,0.0,0.2303]
[1778352815558,45.89,80910.31,0.0,0.99867,0.0,0.2303]
[1778352818009,45.89,80910.24,0.0,0.99867,0.0,0.23032]
[1778352823050,45.89,80910.41,0.0,0.99867,0.0,0.23027]
[1778352829162,45.89,80910.48,0.0,0.99867,0.0,0.23025]
[1778352829317,45.89,80910.49,0.0,0.99867,0.0,0.23025]
[1778352835135,45.89,80910.31,0.0,0.99867,0.0,0.2303]
[1778352837149,45.89,80906.6,0.0,0.99866,0.0,0.23135]
[1778352837651,45.89,80906.6,0.0,0.99866,0.0,0.23135]
[1778352837813,45.89,80906.6,0.0,0.99866,0.0,0.23135]
[1778352839500,45.89,80905.27,0.0,0.99866,0.0,0.23173]
[1778352839560,45.89,80905.27,0.0,0.99866,0.0,0.23173]
[1778352840170,45.89,80905.2,0.0,0.99866,0.0,0.23175]
[1778352850241,45.89,80905.2,0.0,0.99866,0.0,0.23175]
[1778352857290,45.89,80904.63,0.0,0.99866,0.0,0.23191]
[1778352864027,45.89,80904.63,0.0,0.99866,0.0,0.23191]
[1778352864063,45.89,80904.63,0.0,0.99866,0.0,0.23191]
[1778352869376,45.89,80904.57,0.0,0.99866,0.0,0.23193]
[1778352877432,45.89,80904.54,0.0,0.99866,0.0,0.23142]
[1778352882851,45.89,80903.87,0.0,0.99866,0.0,0.23161]
[1778352883061,45.89,80903.87,0.0,0.99866,0.0,0.23161]
[1778352884496,45.89,80901.23,0.0,0.99866,0.0,0.23237]
[1778352884561,45.89,80901.23,0.0,0.99866,0.0,0.23237]
[1778352884660,45.89,80901.2,0.0,0.99866,0.0,0.23238]
[1778352890523,45.89,80900.89,0.0,0.99866,0.0,0.23247]
[1778352896565,45.89,80901.1,0.0,0.99866,0.0,0.23241]
[1778352897982,45.89,80901.1,0.0,0.99866,0.0,0.23241]
[1778352898073,45.89,80901.1,0.0,0.99866,0.0,0.23241]
[1778352903614,45.89,80901.53,0.0,0.99866,0.0,0.23228]
[1778352910866,45.89,80901.21,0.0,0.99866,0.0,0.23237]
[1778352911065,45.89,80901.21,0.0,0.99866,0.0,0.23237]
[1778352911167,45.89,80901.14,0.0,0.99866,0.0,0.23239]
[1778352912084,45.89,80901.14,0.0,0.99866,0.0,0.23239]
[1778352912311,45.89,80901.14,0.0,0.99866,0.0,0.23239]
[1778352921740,45.89,80901.31,0.0,0.99866,0.0,0.23235]
[1778352924226,45.89,80901.35,0.0,0.99866,0.0,0.23233]
[1778352924309,45.89,80901.35,0.0,0.99866,0.0,0.23233]
[1778352926502,45.89,80899.59,0.0,0.99865,0.0,0.23284]
[1778352926560,45.89,80899.59,0.0,0.99865,0.0,0.23284]
[1778352926585,45.89,80899.59,0.0,0.99865,0.0,0.23284]
[1778352931810,45.89,80899.65,0.0,0.99866,0.0,0.2323]
[1778352940015,45.89,80899.21,0.0,0.99866,0.0,0.23243]
[1778352940062,45.89,80899.21,0.0,0.99866,0.0,0.23243]
[1778352945908,45.89,80897.64,0.0,0.99865,0.0,0.23288]
[1778352947899,45.89,80895.58,0.0,0.99865,0.0,0.23347]
[1778352948062,45.89,80895.58,0.0,0.99865,0.0,0.23347]
[1778352948114,45.89,80888.56,0.0,0.99864,0.0,0.23549]
[1778352950041,45.89,80885.79,0.0,0.99863,0.0,0.23629]
[1778352950067,45.89,80885.79,0.0,0.99863,0.0,0.23629]
[1778352950142,45.89,80885.99,0.0,0.99863,0.0,0.23624]
[1778352951952,45.89,80888.93,0.0,0.99864,0.0,0.23538]
[1778352954468,45.89,80889.77,0.0,0.99864,0.0,0.23514]
[1778352954561,45.89,80889.77,0.0,0.99864,0.0,0.23514]
[1778352959701,45.89,80890.92,0.0,0.99864,0.0,0.23481]
[1778352959810,45.89,80890.92,0.0,0.99864,0.0,0.23481]
[1778352960019,45.89,80891.2,0.0,0.99864,0.0,0.23473]
[1778352960895,45.89,80891.2,0.0,0.99864,0.0,0.23473]
[1778352961075,45.89,80891.2,0.0,0.99864,0.0,0.23473]
[1778352967059,45.89,80887.33,0.0,0.99863,0.0,0.23585]
[1778352972094,45.89,80887.67,0.0,0.99863,0.0,0.23575]
[1778352974940,45.89,80887.95,0.0,0.99863,0.0,0.23567]
[1778352975059,45.89,80887.95,0.0,0.99863,0.0,0.23567]
[1778352976069,45.89,80887.94,0.0,0.99863,0.0,0.23567]
[1778352976309,45.89,80887.94,0.0,0.99863,0.0,0.23567]
[1778352976410,45.89,80887.63,0.0,0.99863,0.0,0.23576]
[1778352982165,45.89,80887.43,0.0,0.99863,0.0,0.23582]
[1778352992717,45.89,80887.16,0.0,0.99863,0.0,0.2359]
[1778352999284,45.89,80888.54,0.0,0.99864,0.0,0.23497]
[1778353003806,45.89,80888.23,0.0,0.99864,0.0,0.23506]
[1778353004058,45.89,80888.23,0.0,0.99864,0.0,0.23506]
[1778353010070,45.89,80889.15,0.0,0.99864,0.0,0.2348]
[1778353010309,45.89,80889.15,0.0,0.99864,0.0,0.2348]
[1778353010364,45.89,80888.76,0.0,0.99864,0.0,0.23491]
[1778353015399,45.89,80888.69,0.0,0.99864,0.0,0.23493]
[1778353021441,45.89,80888.57,0.0,0.99864,0.0,0.23497]
[1778353026567,45.89,80888.57,0.0,0.99864,0.0,0.23497]
[1778353032518,45.89,80889.22,0.0,0.99864,0.0,0.23478]
[1778353033730,45.89,80889.22,0.0,0.99864,0.0,0.23478]
[1778353033812,45.89,80889.22,0.0,0.99864,0.0,0.23478]
[1778353033831,45.89,80889.27,0.0,0.99864,0.0,0.23476]
[1778353034713,45.89,80889.27,0.0,0.99864,0.0,0.23476]
[1778353034810,45.89,80889.27,0.0,0.99864,0.0,0.23476]
[1778353040577,45.89,80888.81,0.0,0.99864,0.0,0.2349]
[1778353045612,45.89,80888.77,0.0,0.99864,0.0,0.23491]
[1778353050647,45.89,80888.89,0.0,0.99864,0.0,0.23487]
[1778353055271,45.89,80889.2,0.0,0.99864,0.0,0.23426]
[1778353055308,45.89,80889.2,0.0,0.99864,0.0,0.23426]
[1778353055500,45.89,80889.2,0.0,0.99864,0.0,0.23426]
[1778353055373,45.89,80889.23,0.0,0.99864,0.0,0.23425]
[1778353055560,45.89,80889.23,0.0,0.99864,0.0,0.23425]
[1778353061724,45.89,80889.23,0.0,0.99864,0.0,0.23425]
[1778353066759,45.89,80888.96,0.0,0.99864,0.0,0.23433]
[1778353075822,45.89,80887.58,0.0,0.99864,0.0,0.23473]
[1778353076994,45.89,80887.58,0.0,0.99864,0.0,0.23473]
[1778353077064,45.89,80887.58,0.0,0.99864,0.0,0.23473]
[1778353077090,45.89,80887.74,0.0,0.99864,0.0,0.23468]
[1778353077769,45.89,80887.74,0.0,0.99864,0.0,0.23468]
[1778353077813,45.89,80887.74,0.0,0.99864,0.0,0.23468]
[1778353086899,45.89,80887.21,0.0,0.99864,0.0,0.23484]
[1778353092941,45.89,80887.69,0.0,0.99864,0.0,0.2347]
[1778353098376,45.89,80887.98,0.0,0.99864,0.0,0.23461]
[1778353098409,45.89,80887.98,0.0,0.99864,0.0,0.23461]
[1778353098563,45.89,80887.98,0.0,0.99864,0.0,0.23461]
[1778353099124,45.89,80887.98,0.0,0.99864,0.0,0.23461]
[1778353099310,45.89,80887.98,0.0,0.99864,0.0,0.23461]
[1778353110061,45.89,80887.76,0.0,0.99864,0.0,0.23468]
[1778353112903,45.89,80887.86,0.0,0.99864,0.0,0.23413]
[1778353113061,45.89,80887.86,0.0,0.99864,0.0,0.23413]
[1778353113422,45.89,80887.86,0.0,0.99864,0.0,0.23413]
[1778353113562,45.89,80887.86,0.0,0.99864,0.0,0.23413]
[1778353113520,45.89,80887.93,0.0,0.99864,0.0,0.23411]
[1778353119124,45.89,80888.1,0.0,0.99864,0.0,0.23406]
[1778353124159,45.89,80887.88,0.0,0.99864,0.0,0.23412]
[1778353129194,45.89,80887.87,0.0,0.99864,0.0,0.23412]
[1778353139497,45.89,80888.08,0.0,0.99864,0.0,0.23406]
[1778353139560,45.89,80888.08,0.0,0.99864,0.0,0.23406]
[1778353139598,45.89,80888.08,0.0,0.99864,0.0,0.23406]
[1778353140272,45.89,80888.08,0.0,0.99864,0.0,0.23406]
[1778353140311,45.89,80888.08,0.0,0.99864,0.0,0.23406]
[1778353146314,45.89,80888.12,0.0,0.99864,0.0,0.23405]
[1778353151349,45.89,80888.15,0.0,0.99864,0.0,0.23404]
[1778353155377,45.89,80895.7,0.0,0.99866,0.0,0.23188]
[1778353156810,45.89,80898.15,0.0,0.99866,0.0,0.23118]
[1778353157063,45.89,80898.15,0.0,0.99866,0.0,0.23118]
[1778353157391,45.89,80899.71,0.0,0.99866,0.0,0.23073]
[1778353157770,45.89,80899.71,0.0,0.99866,0.0,0.23073]
[1778353157814,45.89,80899.71,0.0,0.99866,0.0,0.23073]
[1778353164440,45.89,80900.59,0.0,0.99867,0.0,0.23048]
[1778353167295,45.89,80900.91,0.0,0.99867,0.0,0.23039]
[1778353167310,45.89,80900.91,0.0,0.99867,0.0,0.23039]
[1778353167394,45.89,80900.91,0.0,0.99867,0.0,0.23039]
[1778353168247,45.89,80900.91,0.0,0.99867,0.0,0.23039]
[1778353168310,45.89,80900.91,0.0,0.99867,0.0,0.23039]
[1778353175518,45.89,80900.4,0.0,0.99867,0.0,0.23002]
[1778353180553,45.89,80899.49,0.0,0.99867,0.0,0.23028]
[1778353185588,45.89,80899.31,0.0,0.99867,0.0,0.23033]
[1778353191630,45.89,80898.12,0.0,0.99866,0.0,0.23067]
[1778353194832,45.89,80898.06,0.0,0.99866,0.0,0.23069]
[1778353195067,45.89,80898.06,0.0,0.99866,0.0,0.23069]
[1778353195488,45.89,80898.06,0.0,0.99866,0.0,0.23069]
[1778353195567,45.89,80898.06,0.0,0.99866,0.0,0.23069]
[1778353195589,45.89,80898.06,0.0,0.99866,0.0,0.23069]
[1778353200693,45.89,80898.19,0.0,0.99867,0.0,0.23065]
[1778353201700,45.89,80902.52,0.0,0.99867,0.0,0.22942]
[1778353203778,45.89,80902.88,0.0,0.99867,0.0,0.22932]
[1778353203824,45.89,80902.88,0.0,0.99867,0.0,0.22932]
[1778353204608,45.89,80902.88,0.0,0.99867,0.0,0.22932]
[1778353203873,45.89,80903.37,0.0,0.99867,0.0,0.22918]
[1778353204812,45.89,80903.37,0.0,0.99867,0.0,0.22918]
[1778353216805,45.89,80903.44,0.0,0.99867,0.0,0.22916]
[1778353219375,45.89,80903.44,0.0,0.99867,0.0,0.22916]
[1778353219562,45.89,80903.44,0.0,0.99867,0.0,0.22916]
[1778353219661,45.89,80903.44,0.0,0.99867,0.0,0.22916]
[1778353220164,45.89,80903.44,0.0,0.99867,0.0,0.22916]
[1778353220316,45.89,80903.44,0.0,0.99867,0.0,0.22916]
[1778353224864,45.89,80907.42,0.0,0.99868,0.0,0.22804]
[1778353225776,45.89,80907.42,0.0,0.99868,0.0,0.22804]
[1778353225814,45.89,80907.42,0.0,0.99868,0.0,0.22804]
[1778353226512,45.89,80907.42,0.0,0.99868,0.0,0.22804]
[1778353226560,45.89,80907.42,0.0,0.99868,0.0,0.22804]
[1778353226614,45.89,80909.57,0.0,0.99869,0.0,0.22744]
[1778353230906,45.89,80912.27,0.0,0.99869,0.0,0.22668]
[1778353232452,45.89,80912.27,0.0,0.99869,0.0,0.22668]
[1778353232560,45.89,80912.27,0.0,0.99869,0.0,0.22668]
[1778353232654,45.89,80913.58,0.0,0.9987,0.0,0.2258]
[1778353233360,45.89,80913.58,0.0,0.9987,0.0,0.2258]
[1778353233562,45.89,80913.58,0.0,0.9987,0.0,0.2258]
[1778353239969,45.89,80917.2,0.0,0.9987,0.0,0.2248]
[1778353240884,45.89,80917.2,0.0,0.9987,0.0,0.2248]
[1778353241061,45.89,80917.2,0.0,0.9987,0.0,0.2248]
[1778353241138,45.89,80917.23,0.0,0.9987,0.0,0.22479]
[1778353241791,45.89,80917.23,0.0,0.9987,0.0,0.22479]
[1778353241814,45.89,80917.23,0.0,0.9987,0.0,0.22479]
[1778353247018,45.89,80917.77,0.0,0.9987,0.0,0.22464]
[1778353252053,45.89,80918.09,0.0,0.9987,0.0,0.22455]
[1778353260433,45.89,80918.02,0.0,0.9987,0.0,0.22457]
[1778353260560,45.89,80918.02,0.0,0.9987,0.0,0.22457]
[1778353260641,45.89,80917.68,0.0,0.9987,0.0,0.22466]
[1778353261406,45.89,80917.68,0.0,0.9987,0.0,0.22466]
[1778353261561,45.89,80917.68,0.0,0.9987,0.0,0.22466]
[1778353262123,45.89,80913.34,0.0,0.9987,0.0,0.22587]
[1778353263130,45.89,80907.2,0.0,0.99868,0.0,0.22759]
[1778353264558,45.89,80907.2,0.0,0.99868,0.0,0.22759]
[1778353264659,45.89,80907.05,0.0,0.99868,0.0,0.22763]
[1778353264810,45.89,80907.05,0.0,0.99868,0.0,0.22763]
[1778353264940,45.89,80907.05,0.0,0.99868,0.0,0.22763]
[1778353265066,45.89,80907.05,0.0,0.99868,0.0,0.22763]
[1778353265144,45.89,80905.77,0.0,0.99868,0.0,0.22799]
[1778353270179,45.89,80905.14,0.0,0.99868,0.0,0.22817]
[1778353277229,45.89,80906.59,0.0,0.99868,0.0,0.22776]
[1778353283270,45.89,80906.52,0.0,0.99868,0.0,0.22778]
[1778353286161,45.89,80906.52,0.0,0.99868,0.0,0.22778]
[1778353286322,45.89,80906.52,0.0,0.99868,0.0,0.22778]
[1778353286400,45.89,80906.52,0.0,0.99868,0.0,0.22778]
[1778353286565,45.89,80906.52,0.0,0.99868,0.0,0.22778]
[1778353286635,45.89,80906.52,0.0,0.99868,0.0,0.22778]
[1778353292333,45.89,80906.31,0.0,0.99869,0.0,0.22733]
[1778353299589,45.89,80906.31,0.0,0.99869,0.0,0.22733]
[1778353299618,45.89,80905.12,0.0,0.99868,0.0,0.22766]
[1778353299813,45.89,80905.12,0.0,0.99868,0.0,0.22766]
[1778353300616,45.89,80905.12,0.0,0.99868,0.0,0.22766]
[1778353300717,45.89,80906.26,0.0,0.99869,0.0,0.22734]
[1778353300813,45.89,80906.26,0.0,0.99869,0.0,0.22734]
[1778353310460,45.89,80905.59,0.0,0.99868,0.0,0.22753]
[1778353315495,45.89,80906.0,0.0,0.99868,0.0,0.22742]
[1778353315902,45.89,80906.0,0.0,0.99868,0.0,0.22742]
[1778353316060,45.89,80906.0,0.0,0.99868,0.0,0.22742]
[1778353316502,45.89,80905.19,0.0,0.99868,0.0,0.22764]
[1778353317153,45.89,80905.19,0.0,0.99868,0.0,0.22764]
[1778353317312,45.89,80905.19,0.0,0.99868,0.0,0.22764]
[1778353321536,45.89,80904.9,0.0,0.99868,0.0,0.22773]
[1778353321564,45.89,80904.9,0.0,0.99868,0.0,0.22773]
[1778353327543,45.89,80904.88,0.0,0.99868,0.0,0.22773]
[1778353327563,45.89,80904.88,0.0,0.99868,0.0,0.22773]
[1778353327644,45.89,80903.79,0.0,0.99868,0.0,0.22804]
[1778353328850,45.89,80905.08,0.0,0.99868,0.0,0.22768]
[1778353329064,45.89,80905.08,0.0,0.99868,0.0,0.22768]
[1778353334633,45.89,80905.27,0.0,0.99868,0.0,0.22762]
[1778353339670,45.89,80906.64,0.0,0.99869,0.0,0.22724]
[1778353342537,45.89,80906.74,0.0,0.99869,0.0,0.22721]
[1778353342560,45.89,80906.74,0.0,0.99869,0.0,0.22721]
[1778353342691,45.89,80907.83,0.0,0.99869,0.0,0.2269]
[1778353343544,45.89,80907.83,0.0,0.99869,0.0,0.2269]
[1778353343563,45.89,80907.83,0.0,0.99869,0.0,0.2269]
[1778353351754,45.89,80907.96,0.0,0.99869,0.0,0.22636]
[1778353352937,45.89,80907.55,0.0,0.99869,0.0,0.22647]
[1778353353067,45.89,80907.55,0.0,0.99869,0.0,0.22647]
[1778353353768,45.89,80907.68,0.0,0.99869,0.0,0.22644]
[1778353354149,45.89,80907.68,0.0,0.99869,0.0,0.22644]
[1778353354311,45.89,80907.68,0.0,0.99869,0.0,0.22644]
[1778353359810,45.89,80908.03,0.0,0.99869,0.0,0.22634]
[1778353365853,45.89,80908.02,0.0,0.99869,0.0,0.22634]
[1778353371852,45.89,80908.1,0.0,0.99869,0.0,0.22632]
[1778353372059,45.89,80908.1,0.0,0.99869,0.0,0.22632]
[1778353372089,45.89,80908.1,0.0,0.99869,0.0,0.22632]
[1778353372904,45.89,80908.1,0.0,0.99869,0.0,0.22632]
[1778353373075,45.89,80908.1,0.0,0.99869,0.0,0.22632]
[1778353378943,45.89,80908.25,0.0,0.99869,0.0,0.22628]
[1778353382911,45.89,80908.11,0.0,0.99869,0.0,0.22632]
[1778353383061,45.89,80908.11,0.0,0.99869,0.0,0.22632]
[1778353383140,45.89,80910.53,0.0,0.9987,0.0,0.22564]
[1778353384361,45.89,80910.53,0.0,0.9987,0.0,0.22564]
[1778353384562,45.89,80910.53,0.0,0.9987,0.0,0.22564]
[1778353386999,45.89,80913.25,0.0,0.9987,0.0,0.22488]
[1778353392034,45.89,80912.75,0.0,0.9987,0.0,0.22502]
[1778353398424,45.89,80912.84,0.0,0.9987,0.0,0.225]
[1778353398560,45.89,80912.84,0.0,0.9987,0.0,0.225]
[1778353398661,45.89,80910.83,0.0,0.9987,0.0,0.22556]
[1778353399921,45.89,80909.14,0.0,0.99869,0.0,0.22603]
[1778353400063,45.89,80909.14,0.0,0.99869,0.0,0.22603]
[1778353401101,45.89,80905.86,0.0,0.99869,0.0,0.22695]
[1778353402797,45.89,80905.86,0.0,0.99869,0.0,0.22695]
[1778353402809,45.89,80905.86,0.0,0.99869,0.0,0.22695]
[1778353402842,45.89,80897.93,0.0,0.99867,0.0,0.22918]
[1778353403600,45.89,80897.93,0.0,0.99867,0.0,0.22918]
[1778353403815,45.89,80897.93,0.0,0.99867,0.0,0.22918]
[1778353403701,45.89,80895.18,0.0,0.99867,0.0,0.22996]
[1778353405128,45.89,80893.02,0.0,0.99866,0.0,0.23057]
[1778353406135,45.89,80885.38,0.0,0.99865,0.0,0.23275]
[1778353407454,45.89,80885.38,0.0,0.99865,0.0,0.23275]
[1778353407560,45.89,80885.38,0.0,0.99865,0.0,0.23275]
[1778353407661,45.89,80879.3,0.0,0.99864,0.0,0.2345]
[1778353409204,45.89,80879.16,0.0,0.99864,0.0,0.23454]
[1778353409312,45.89,80879.16,0.0,0.99864,0.0,0.23454]
[1778353415198,45.89,80878.7,0.0,0.99864,0.0,0.23415]
[1778353426279,45.89,80878.45,0.0,0.99864,0.0,0.23423]
[1778353428227,45.89,80877.67,0.0,0.99864,0.0,0.23445]
[1778353428309,45.89,80877.67,0.0,0.99864,0.0,0.23445]
[1778353428328,45.89,80877.88,0.0,0.99864,0.0,0.23439]
[1778353429848,45.89,80877.88,0.0,0.99864,0.0,0.23439]
[1778353430064,45.89,80878.25,0.0,0.99864,0.0,0.23428]
[1778353436349,45.89,80878.39,0.0,0.99864,0.0,0.23424]
[1778353440156,45.89,80878.36,0.0,0.99864,0.0,0.23425]
[1778353440312,45.89,80878.36,0.0,0.99864,0.0,0.23425]
[1778353440377,45.89,80879.01,0.0,0.99864,0.0,0.23406]
[1778353441696,45.89,80879.01,0.0,0.99864,0.0,0.23406]
[1778353441811,45.89,80879.01,0.0,0.99864,0.0,0.23406]
[1778353449663,45.89,80878.59,0.0,0.99864,0.0,0.23419]
[1778353449811,45.89,80878.59,0.0,0.99864,0.0,0.23419]
[1778353449888,45.89,80878.02,0.0,0.99864,0.0,0.23435]
[1778353451231,45.89,80878.02,0.0,0.99864,0.0,0.23435]
[1778353451315,45.89,80878.02,0.0,0.99864,0.0,0.23435]
[1778353456490,45.89,80878.27,0.0,0.99864,0.0,0.23428]
[1778353462532,45.89,80877.72,0.0,0.99864,0.0,0.23444]
[1778353467567,45.89,80877.58,0.0,0.99864,0.0,0.23448]
[1778353473662,45.89,80877.79,0.0,0.99864,0.0,0.23442]
[1778353473810,45.89,80877.79,0.0,0.99864,0.0,0.23442]
[1778353473909,45.89,80877.79,0.0,0.99864,0.0,0.23389]
[1778353475797,45.89,80877.79,0.0,0.99864,0.0,0.23389]
[1778353475811,45.89,80877.79,0.0,0.99864,0.0,0.23389]
[1778353480658,45.89,80876.25,0.0,0.99864,0.0,0.23434]
[1778353485873,45.89,80876.25,0.0,0.99864,0.0,0.23434]
[1778353486561,45.89,80875.68,0.0,0.99864,0.0,0.2345]
[1778353486700,45.89,80874.62,0.0,0.99864,0.0,0.23481]
[1778353487495,45.89,80874.62,0.0,0.99864,0.0,0.23481]
[1778353487561,45.89,80874.62,0.0,0.99864,0.0,0.23481]
[1778353494756,45.89,80873.29,0.0,0.99863,0.0,0.23519]
[1778353500798,45.89,80873.64,0.0,0.99863,0.0,0.23509]
[1778353501639,45.89,80873.64,0.0,0.99863,0.0,0.23509]
[1778353501812,45.89,80873.64,0.0,0.99863,0.0,0.23509]
[1778353503165,45.89,80874.68,0.0,0.99864,0.0,0.23479]
[1778353503309,45.89,80874.68,0.0,0.99864,0.0,0.23479]
[1778353503819,45.89,80875.52,0.0,0.99864,0.0,0.23455]
[1778353505833,45.89,80870.56,0.0,0.99863,0.0,0.23598]
[1778353506439,45.89,80870.56,0.0,0.99863,0.0,0.23598]
[1778353506562,45.89,80870.56,0.0,0.99863,0.0,0.23598]
[1778353511876,45.89,80870.1,0.0,0.99863,0.0,0.23612]
[1778353516910,45.89,80871.59,0.0,0.99863,0.0,0.23569]
[1778353517872,45.89,80871.59,0.0,0.99863,0.0,0.23569]
[1778353518063,45.89,80871.16,0.0,0.99863,0.0,0.23581]
[1778353519252,45.89,80870.95,0.0,0.99863,0.0,0.23587]
[1778353519314,45.89,80870.95,0.0,0.99863,0.0,0.23587]
[1778353519931,45.89,80870.9,0.0,0.99863,0.0,0.23589]
[1778353522959,45.89,80878.95,0.0,0.99864,0.0,0.23356]
[1778353523961,45.89,80882.83,0.0,0.99865,0.0,0.23244]
[1778353525249,45.89,80885.4,0.0,0.99866,0.0,0.23171]
[1778353525311,45.89,80885.4,0.0,0.99866,0.0,0.23171]
[1778353526983,45.89,80891.02,0.0,0.99867,0.0,0.23011]
[1778353527990,45.89,80896.14,0.0,0.99868,0.0,0.22866]
[1778353528740,45.89,80896.14,0.0,0.99868,0.0,0.22866]
[1778353528811,45.89,80896.14,0.0,0.99868,0.0,0.22866]
[1778353530327,45.89,80897.84,0.0,0.99868,0.0,0.22818]
[1778353530564,45.89,80897.84,0.0,0.99868,0.0,0.22818]
[1778353531011,45.89,80897.36,0.0,0.99868,0.0,0.2278]
[1778353534382,45.89,80896.14,0.0,0.99868,0.0,0.22815]
[1778353534565,45.89,80896.14,0.0,0.99868,0.0,0.22815]
[1778353536047,45.89,80899.34,0.0,0.99868,0.0,0.22724]
[1778353541082,45.89,80899.23,0.0,0.99868,0.0,0.22728]
[1778353542062,45.89,80899.23,0.0,0.99868,0.0,0.22728]
[1778353542311,45.89,80899.23,0.0,0.99868,0.0,0.22728]
[1778353542991,45.89,80899.23,0.0,0.99868,0.0,0.22728]
[1778353543011,45.89,80898.92,0.0,0.99868,0.0,0.22736]
[1778353543068,45.89,80898.92,0.0,0.99868,0.0,0.22736]
[1778353548131,45.89,80899.46,0.0,0.99868,0.0,0.22721]
[1778353551900,45.89,80899.51,0.0,0.99868,0.0,0.2272]
[1778353552062,45.89,80899.43,0.0,0.99868,0.0,0.22722]
[1778353552159,45.89,80895.56,0.0,0.99868,0.0,0.22831]
[1778353557194,45.89,80894.33,0.0,0.99868,0.0,0.22866]
[1778353560535,45.89,80894.39,0.0,0.99868,0.0,0.22864]
[1778353560563,45.89,80894.39,0.0,0.99868,0.0,0.22864]
[1778353561752,45.89,80894.4,0.0,0.99868,0.0,0.22864]
[1778353561818,45.89,80894.4,0.0,0.99868,0.0,0.22864]
[1778353562229,45.89,80894.32,0.0,0.99868,0.0,0.22866]
[1778353568271,45.89,80894.41,0.0,0.99868,0.0,0.22863]
[1778353572299,45.89,80890.1,0.0,0.99867,0.0,0.22985]
[1778353573306,45.89,80877.92,0.0,0.99865,0.0,0.23333]
[1778353574659,45.89,80877.92,0.0,0.99865,0.0,0.23333]
[1778353574811,45.89,80877.92,0.0,0.99865,0.0,0.23333]
[1778353574912,45.89,80872.01,0.0,0.99863,0.0,0.23504]
[1778353580355,45.89,80871.81,0.0,0.99863,0.0,0.2351]
[1778353585390,45.89,80871.88,0.0,0.99863,0.0,0.23508]
[1778353590425,45.89,80872.12,0.0,0.99863,0.0,0.23501]
[1778353595460,45.89,80872.13,0.0,0.99864,0.0,0.23448]
[1778353603630,45.89,80872.09,0.0,0.99864,0.0,0.23449]
[1778353603809,45.89,80872.09,0.0,0.99864,0.0,0.23449]
[1778353606008,45.89,80872.06,0.0,0.99864,0.0,0.2345]
[1778353606059,45.89,80872.06,0.0,0.99864,0.0,0.2345]
[1778353606109,45.89,80872.02,0.0,0.99864,0.0,0.23451]
[1778353611288,45.89,80872.07,0.0,0.99864,0.0,0.2345]
[1778353611309,45.89,80872.07,0.0,0.99864,0.0,0.2345]
[1778353616607,45.89,80871.97,0.0,0.99864,0.0,0.23453]
[1778353622649,45.89,80873.61,0.0,0.99864,0.0,0.23405]
[1778353632477,45.89,80873.36,0.0,0.99864,0.0,0.23412]
[1778353632560,45.89,80873.36,0.0,0.99864,0.0,0.23412]
[1778353633241,45.89,80873.36,0.0,0.99864,0.0,0.23412]
[1778353633311,45.89,80873.36,0.0,0.99864,0.0,0.23412]
[1778353635741,45.89,80873.49,0.0,0.99864,0.0,0.23409]
[1778353640776,45.89,80873.79,0.0,0.99864,0.0,0.234]
[1778353645811,45.89,80873.6,0.0,0.99864,0.0,0.23405]
[1778353651854,45.89,80873.6,0.0,0.99864,0.0,0.23353]
[1778353653218,45.89,80873.64,0.0,0.99864,0.0,0.23352]
[1778353653310,45.89,80873.64,0.0,0.99864,0.0,0.23352]
[1778353658903,45.89,80872.43,0.0,0.99864,0.0,0.23387]
[1778353664945,45.89,80872.63,0.0,0.99864,0.0,0.23381]
[1778353669980,45.89,80872.99,0.0,0.99864,0.0,0.23371]
[1778353675019,45.89,80871.76,0.0,0.99864,0.0,0.23406]
[1778353682068,45.89,80877.22,0.0,0.99865,0.0,0.23249]
[1778353682230,45.89,80877.22,0.0,0.99865,0.0,0.23249]
[1778353682310,45.89,80877.22,0.0,0.99865,0.0,0.23249]
[1778353683075,45.89,80880.09,0.0,0.99866,0.0,0.23167]
[1778353685089,45.89,80885.62,0.0,0.99867,0.0,0.23009]
[1778353685830,45.89,80885.62,0.0,0.99867,0.0,0.23009]
[1778353686060,45.89,80885.62,0.0,0.99867,0.0,0.23009]
[1778353686096,45.89,80890.29,0.0,0.99867,0.0,0.22877]
[1778353686727,45.89,80890.29,0.0,0.99867,0.0,0.22877]
[1778353686809,45.89,80890.29,0.0,0.99867,0.0,0.22877]
[1778353687103,45.89,80891.57,0.0,0.99868,0.0,0.22841]
[1778353692138,45.89,80891.48,0.0,0.99868,0.0,0.22843]
[1778353697173,45.89,80890.95,0.0,0.99868,0.0,0.22858]
[1778353698342,45.89,80890.95,0.0,0.99868,0.0,0.22858]
[1778353698562,45.89,80890.95,0.0,0.99868,0.0,0.22858]
[1778353708251,45.89,80892.4,0.0,0.99868,0.0,0.22817]
[1778353712800,45.89,80892.45,0.0,0.99868,0.0,0.22765]
[1778353712811,45.89,80892.45,0.0,0.99868,0.0,0.22765]
[1778353715380,45.89,80892.59,0.0,0.99868,0.0,0.22761]
[1778353715563,45.89,80892.59,0.0,0.99868,0.0,0.22761]
[1778353715646,45.89,80892.4,0.0,0.99868,0.0,0.22766]
[1778353722349,45.89,80892.39,0.0,0.99868,0.0,0.22766]
[1778353727384,45.89,80892.5,0.0,0.99868,0.0,0.22763]
[1778353731791,45.89,80892.35,0.0,0.99868,0.0,0.22768]
[1778353731808,45.89,80892.35,0.0,0.99868,0.0,0.22768]
[1778353733426,45.89,80889.28,0.0,0.99868,0.0,0.22854]
[1778353734433,45.89,80885.49,0.0,0.99867,0.0,0.22961]
[1778353736806,45.89,80884.82,0.0,0.99867,0.0,0.2298]
[1778353737068,45.89,80884.82,0.0,0.99867,0.0,0.2298]
[1778353737124,45.89,80885.1,0.0,0.99867,0.0,0.22972]
[1778353743674,45.89,80885.58,0.0,0.99867,0.0,0.22959]
[1778353744565,45.89,80885.6,0.0,0.99867,0.0,0.22958]
[1778353745769,45.89,80885.6,0.0,0.99867,0.0,0.22958]
[1778353745819,45.89,80885.6,0.0,0.99867,0.0,0.22958]
[1778353745912,45.89,80885.6,0.0,0.99867,0.0,0.22958]
[1778353758602,45.89,80885.66,0.0,0.99867,0.0,0.22957]
[1778353764046,45.89,80885.48,0.0,0.99867,0.0,0.22962]
[1778353764064,45.89,80885.48,0.0,0.99867,0.0,0.22962]
[1778353769679,45.89,80885.93,0.0,0.99867,0.0,0.22949]
[1778353775721,45.89,80885.86,0.0,0.99867,0.0,0.22899]
[1778353781763,45.89,80886.26,0.0,0.99867,0.0,0.22888]
[1778353785894,45.89,80885.49,0.0,0.99867,0.0,0.2291]
[1778353786061,45.89,80885.49,0.0,0.99867,0.0,0.2291]
[1778353786103,45.89,80884.91,0.0,0.99867,0.0,0.22926]
[1778353786600,45.89,80884.91,0.0,0.99867,0.0,0.22926]
[1778353786810,45.89,80884.91,0.0,0.99867,0.0,0.22926]
[1778353792840,45.89,80884.36,0.0,0.99867,0.0,0.22942]
[1778353793856,45.89,80884.36,0.0,0.99867,0.0,0.22942]
[1778353794060,45.89,80884.36,0.0,0.99867,0.0,0.22942]
[1778353794159,45.89,80884.23,0.0,0.99867,0.0,0.22946]
[1778353795049,45.89,80884.23,0.0,0.99867,0.0,0.22946]
[1778353795065,45.89,80884.23,0.0,0.99867,0.0,0.22946]
[1778353800896,45.89,80883.81,0.0,0.99867,0.0,0.22957]
[1778353801861,45.89,80883.81,0.0,0.99867,0.0,0.22957]
[1778353802097,45.89,80883.81,0.0,0.99867,0.0,0.22957]
[1778353802198,45.89,80883.75,0.0,0.99867,0.0,0.22959]
[1778353802317,45.89,80883.75,0.0,0.99867,0.0,0.22959]
[1778353802560,45.89,80883.75,0.0,0.99867,0.0,0.22959]
[1778353807945,45.89,80882.07,0.0,0.99867,0.0,0.23007]
[1778353808953,45.89,80878.57,0.0,0.99866,0.0,0.23107]
[1778353810596,45.89,80876.13,0.0,0.99865,0.0,0.23176]
[1778353810812,45.89,80876.13,0.0,0.99865,0.0,0.23176]
[1778353810968,45.89,80876.27,0.0,0.99865,0.0,0.23172]
[1778353812140,45.89,80876.27,0.0,0.99865,0.0,0.23172]
[1778353812160,45.89,80873.12,0.0,0.99865,0.0,0.23263]
[1778353812310,45.89,80873.12,0.0,0.99865,0.0,0.23263]
[1778353816004,45.89,80865.4,0.0,0.99863,0.0,0.23485]
[1778353818711,45.89,80865.87,0.0,0.99864,0.0,0.23472]
[1778353818814,45.89,80865.87,0.0,0.99864,0.0,0.23472]
[1778353819023,45.89,80865.66,0.0,0.99863,0.0,0.23478]
[1778353819510,45.89,80865.66,0.0,0.99863,0.0,0.23478]
[1778353819559,45.89,80865.66,0.0,0.99863,0.0,0.23478]
[1778353822045,45.89,80861.95,0.0,0.99863,0.0,0.23585]
[1778353824583,45.89,80861.51,0.0,0.99863,0.0,0.23598]
[1778353824811,45.89,80861.51,0.0,0.99863,0.0,0.23598]
[1778353825066,45.89,80861.81,0.0,0.99863,0.0,0.23589]
[1778353826076,45.89,80868.97,0.0,0.99864,0.0,0.23382]
[1778353827080,45.89,80871.69,0.0,0.99865,0.0,0.23304]
[1778353830434,45.89,80872.22,0.0,0.99865,0.0,0.23288]
[1778353830558,45.89,80872.22,0.0,0.99865,0.0,0.23288]
[1778353836143,45.89,80872.49,0.0,0.99865,0.0,0.23228]
[1778353841181,45.89,80871.12,0.0,0.99865,0.0,0.23268]
[1778353846216,45.89,80870.99,0.0,0.99865,0.0,0.23272]
[1778353855282,45.89,80871.27,0.0,0.99865,0.0,0.23264]
[1778353860317,45.89,80870.23,0.0,0.99865,0.0,0.23293]
[1778353862731,45.89,80870.43,0.0,0.99865,0.0,0.23288]
[1778353862812,45.89,80870.43,0.0,0.99865,0.0,0.23288]
[1778353863338,45.89,80869.77,0.0,0.99865,0.0,0.23307]
[1778353863607,45.89,80869.77,0.0,0.99865,0.0,0.23307]
[1778353863812,45.89,80869.77,0.0,0.99865,0.0,0.23307]
[1778353869380,45.89,80869.81,0.0,0.99865,0.0,0.23305]
[1778353877436,45.89,80870.33,0.0,0.99865,0.0,0.23291]
[1778353884485,45.89,80870.15,0.0,0.99865,0.0,0.23296]
[1778353889746,45.89,80870.14,0.0,0.99865,0.0,0.23296]
[1778353889813,45.89,80870.14,0.0,0.99865,0.0,0.23296]
[1778353890192,45.89,80870.14,0.0,0.99865,0.0,0.23296]
[1778353890314,45.89,80870.14,0.0,0.99865,0.0,0.23296]
[1778353890283,45.89,80870.14,0.0,0.99865,0.0,0.23296]
[1778353896570,45.89,80871.38,0.0,0.99865,0.0,0.23208]
[1778353898529,45.89,80872.64,0.0,0.99865,0.0,0.23172]
[1778353898565,45.89,80872.64,0.0,0.99865,0.0,0.23172]
[1778353899118,45.89,80872.64,0.0,0.99865,0.0,0.23172]
[1778353899313,45.89,80872.64,0.0,0.99865,0.0,0.23172]
[1778353899163,45.89,80872.13,0.0,0.99865,0.0,0.23187]
[1778353913361,45.89,80872.2,0.0,0.99865,0.0,0.23185]
[1778353913391,45.89,80872.2,0.0,0.99865,0.0,0.23185]
[1778353913561,45.89,80872.2,0.0,0.99865,0.0,0.23185]
[1778353913609,45.89,80872.2,0.0,0.99865,0.0,0.23185]
[1778353913809,45.89,80872.2,0.0,0.99865,0.0,0.23185]
[1778353921744,45.89,80872.54,0.0,0.99865,0.0,0.23175]
[1778353927786,45.89,80872.71,0.0,0.99865,0.0,0.2317]
[1778353932821,45.89,80871.79,0.0,0.99865,0.0,0.23196]
[1778353939870,45.89,80872.39,0.0,0.99865,0.0,0.23179]
[1778353944905,45.89,80872.2,0.0,0.99865,0.0,0.23185]
[1778353954975,45.89,80872.2,0.0,0.99866,0.0,0.23133]
[1778353965047,45.89,80872.2,0.0,0.99866,0.0,0.23133]
[1778353971089,45.89,80872.13,0.0,0.99866,0.0,0.23135]
[1778353976124,45.89,80878.31,0.0,0.99867,0.0,0.22959]
[1778353977653,45.89,80879.06,0.0,0.99867,0.0,0.22937]
[1778353977813,45.89,80879.06,0.0,0.99867,0.0,0.22937]
[1778353978422,45.89,80879.06,0.0,0.99867,0.0,0.22937]
[1778353978138,45.89,80879.81,0.0,0.99867,0.0,0.22916]
[1778353978561,45.89,80879.81,0.0,0.99867,0.0,0.22916]
[1778353984180,45.89,80882.04,0.0,0.99867,0.0,0.22853]
[1778353986670,45.89,80881.9,0.0,0.99867,0.0,0.22857]
[1778353986809,45.89,80881.9,0.0,0.99867,0.0,0.22857]
[1778353986975,45.89,80881.9,0.0,0.99867,0.0,0.22857]
[1778353987060,45.89,80881.9,0.0,0.99867,0.0,0.22857]
[1778353987201,45.89,80881.93,0.0,0.99867,0.0,0.22856]
[1778353997271,45.89,80881.44,0.0,0.99867,0.0,0.2287]
[1778354002306,45.89,80881.85,0.0,0.99867,0.0,0.22858]
[1778354007341,45.89,80881.66,0.0,0.99867,0.0,0.22864]
[1778354008298,45.89,80881.66,0.0,0.99867,0.0,0.22864]
[1778354008310,45.89,80881.66,0.0,0.99867,0.0,0.22864]
[1778354008399,45.89,80881.91,0.0,0.99867,0.0,0.22857]
[1778354009003,45.89,80881.91,0.0,0.99867,0.0,0.22857]
[1778354009064,45.89,80881.91,0.0,0.99867,0.0,0.22857]
[1778354014390,45.89,80881.07,0.0,0.99868,0.0,0.22829]
[1778354015323,45.89,80881.07,0.0,0.99868,0.0,0.22829]
[1778354015409,45.89,80881.07,0.0,0.99868,0.0,0.22829]
[1778354015562,45.89,80881.07,0.0,0.99868,0.0,0.22829]
[1778354016006,45.89,80881.07,0.0,0.99868,0.0,0.22829]
[1778354016065,45.89,80881.07,0.0,0.99868,0.0,0.22829]
[1778354016404,45.89,80880.72,0.0,0.99867,0.0,0.22839]
[1778354021439,45.89,80883.65,0.0,0.99868,0.0,0.22756]
[1778354027481,45.89,80884.62,0.0,0.99868,0.0,0.22729]
[1778354029592,45.89,80885.25,0.0,0.99868,0.0,0.22711]
[1778354029813,45.89,80885.25,0.0,0.99868,0.0,0.22711]
[1778354030502,45.89,80885.27,0.0,0.99868,0.0,0.22711]
[1778354030682,45.89,80885.27,0.0,0.99868,0.0,0.22711]
[1778354030813,45.89,80885.27,0.0,0.99868,0.0,0.22711]
[1778354036544,45.89,80884.58,0.0,0.99868,0.0,0.2273]
[1778354041579,45.89,80884.61,0.0,0.99868,0.0,0.22729]
[1778354046614,45.89,80884.33,0.0,0.99868,0.0,0.22737]
[1778354051649,45.89,80883.12,0.0,0.99868,0.0,0.22771]
[1778354052686,45.89,80883.12,0.0,0.99868,0.0,0.22771]
[1778354052812,45.89,80883.12,0.0,0.99868,0.0,0.22771]
[1778354052913,45.89,80883.22,0.0,0.99868,0.0,0.22768]
[1778354053576,45.89,80883.22,0.0,0.99868,0.0,0.22768]
[1778354053811,45.89,80883.22,0.0,0.99868,0.0,0.22768]
[1778354059706,45.89,80883.57,0.0,0.99868,0.0,0.22758]
[1778354065748,45.89,80883.77,0.0,0.99868,0.0,0.22753]
[1778354070783,45.89,80883.77,0.0,0.99868,0.0,0.22753]
[1778354077832,45.89,80883.87,0.0,0.99868,0.0,0.22699]
[1778354082867,45.89,80884.02,0.0,0.99868,0.0,0.22694]
[1778354085716,45.89,80883.57,0.0,0.99868,0.0,0.22707]
[1778354085810,45.89,80883.57,0.0,0.99868,0.0,0.22707]
[1778354085889,45.89,80883.55,0.0,0.99868,0.0,0.22708]
[1778354086662,45.89,80883.55,0.0,0.99868,0.0,0.22708]
[1778354086812,45.89,80883.55,0.0,0.99868,0.0,0.22708]
[1778354103008,45.89,80883.42,0.0,0.99868,0.0,0.22711]
[1778354107239,45.89,80883.33,0.0,0.99868,0.0,0.22714]
[1778354107312,45.89,80883.33,0.0,0.99868,0.0,0.22714]
[1778354107396,45.89,80883.48,0.0,0.99868,0.0,0.2271]
[1778354108511,45.89,80883.48,0.0,0.99868,0.0,0.2271]
[1778354108561,45.89,80883.48,0.0,0.99868,0.0,0.2271]
[1778354114204,45.89,80882.19,0.0,0.99868,0.0,0.22746]
[1778354114312,45.89,80882.19,0.0,0.99868,0.0,0.22746]
[1778354114411,45.89,80878.09,0.0,0.99867,0.0,0.22862]
[1778354115092,45.89,80874.68,0.0,0.99867,0.0,0.22958]
[1778354116065,45.89,80874.68,0.0,0.99867,0.0,0.22958]
[1778354116311,45.89,80874.68,0.0,0.99867,0.0,0.22958]
[1778354116411,45.89,80871.54,0.0,0.99866,0.0,0.23048]
[1778354120058,45.89,80869.46,0.0,0.99866,0.0,0.23107]
[1778354120301,45.89,80869.46,0.0,0.99866,0.0,0.23107]
[1778354120311,45.89,80869.46,0.0,0.99866,0.0,0.23107]
[1778354120316,45.89,80868.64,0.0,0.99866,0.0,0.2313]
[1778354129190,45.89,80868.62,0.0,0.99866,0.0,0.23131]
[1778354136239,45.89,80868.31,0.0,0.99866,0.0,0.23088]
[1778354141274,45.89,80868.26,0.0,0.99866,0.0,0.23089]
[1778354143940,45.89,80867.12,0.0,0.99866,0.0,0.23122]
[1778354144066,45.89,80867.12,0.0,0.99866,0.0,0.23122]
[1778354144295,45.89,80867.05,0.0,0.99866,0.0,0.23124]
[1778354144936,45.89,80867.05,0.0,0.99866,0.0,0.23124]
[1778354145064,45.89,80867.05,0.0,0.99866,0.0,0.23124]
[1778354150337,45.89,80867.86,0.0,0.99866,0.0,0.23101]
[1778354160407,45.89,80867.92,0.0,0.99866,0.0,0.23099]
[1778354161845,45.89,80867.92,0.0,0.99866,0.0,0.23099]
[1778354162062,45.89,80867.92,0.0,0.99866,0.0,0.23099]
[1778354162421,45.89,80867.96,0.0,0.99866,0.0,0.23098]
[1778354162805,45.89,80867.96,0.0,0.99866,0.0,0.23098]
[1778354163063,45.89,80867.96,0.0,0.99866,0.0,0.23098]
[1778354169470,45.89,80868.11,0.0,0.99866,0.0,0.23094]
[1778354174274,45.89,80868.17,0.0,0.99866,0.0,0.23092]
[1778354174310,45.89,80868.17,0.0,0.99866,0.0,0.23092]
[1778354174375,45.89,80868.17,0.0,0.99866,0.0,0.23092]
[1778354175558,45.89,80868.17,0.0,0.99866,0.0,0.23092]
[1778354175812,45.89,80868.17,0.0,0.99866,0.0,0.23092]
[1778354181554,45.89,80868.53,0.0,0.99866,0.0,0.23082]
[1778354188603,45.89,80868.5,0.0,0.99866,0.0,0.23082]
[1778354193153,45.89,80868.38,0.0,0.99866,0.0,0.23034]
[1778354193310,45.89,80868.38,0.0,0.99866,0.0,0.23034]
[1778354196431,45.89,80868.15,0.0,0.99866,0.0,0.23041]
[1778354196562,45.89,80868.15,0.0,0.99866,0.0,0.23041]
[1778354196659,45.89,80867.85,0.0,0.99866,0.0,0.23049]
[1778354197592,45.89,80867.85,0.0,0.99866,0.0,0.23049]
[1778354197808,45.89,80868.12,0.0,0.99866,0.0,0.23041]
[1778354200687,45.89,80857.52,0.0,0.99864,0.0,0.23345]
[1778354200780,45.89,80857.52,0.0,0.99864,0.0,0.23345]
[1778354200809,45.89,80857.52,0.0,0.99864,0.0,0.23345]
[1778354201694,45.89,80855.92,0.0,0.99864,0.0,0.23392]
[1778354202199,45.89,80855.92,0.0,0.99864,0.0,0.23392]
[1778354202314,45.89,80855.92,0.0,0.99864,0.0,0.23392]
[1778354207736,45.89,80854.95,0.0,0.99864,0.0,0.2342]
[1778354212773,45.89,80855.07,0.0,0.99864,0.0,0.23416]
[1778354217806,45.89,80855.15,0.0,0.99864,0.0,0.23414]
[1778354223848,45.89,80855.36,0.0,0.99864,0.0,0.23408]
[1778354225006,45.89,80855.36,0.0,0.99864,0.0,0.23408]
[1778354225061,45.89,80855.36,0.0,0.99864,0.0,0.23408]
[1778354225107,45.89,80854.85,0.0,0.99864,0.0,0.23423]
[1778354226683,45.89,80854.85,0.0,0.99864,0.0,0.23423]
[1778354226810,45.89,80854.78,0.0,0.99864,0.0,0.23425]
[1778354231209,45.89,80854.13,0.0,0.99863,0.0,0.23443]
[1778354231312,45.89,80854.13,0.0,0.99863,0.0,0.23443]
[1778354231379,45.89,80850.59,0.0,0.99863,0.0,0.23546]
[1778354231904,45.89,80845.22,0.0,0.99862,0.0,0.23703]
[1778354232911,45.89,80837.6,0.0,0.9986,0.0,0.23926]
[1778354235565,45.89,80836.4,0.0,0.9986,0.0,0.23962]
[1778354236273,45.89,80835.65,0.0,0.9986,0.0,0.23984]
[1778354237947,45.89,80838.42,0.0,0.9986,0.0,0.23902]
[1778354242114,45.89,80837.28,0.0,0.9986,0.0,0.23936]
[1778354242311,45.89,80837.28,0.0,0.9986,0.0,0.23936]
[1778354242473,45.89,80837.28,0.0,0.9986,0.0,0.23936]
[1778354242565,45.89,80837.28,0.0,0.9986,0.0,0.23936]
[1778354242665,45.89,80836.44,0.0,0.9986,0.0,0.23961]
[1778354247594,45.89,80835.21,0.0,0.9986,0.0,0.23997]
[1778354247819,45.89,80835.9,0.0,0.9986,0.0,0.23977]
[1778354250836,45.89,80836.1,0.0,0.9986,0.0,0.23971]
[1778354251059,45.89,80836.1,0.0,0.9986,0.0,0.23971]
[1778354251104,45.89,80836.53,0.0,0.9986,0.0,0.23904]
[1778354256919,45.89,80836.03,0.0,0.9986,0.0,0.23919]
[1778354262748,45.89,80835.82,0.0,0.9986,0.0,0.23925]
[1778354262813,45.89,80835.82,0.0,0.9986,0.0,0.23925]
[1778354265137,45.89,80834.19,0.0,0.9986,0.0,0.23974]
[1778354266870,45.89,80834.38,0.0,0.9986,0.0,0.23968]
[1778354267063,45.89,80834.38,0.0,0.9986,0.0,0.23968]
[1778354267151,45.89,80828.78,0.0,0.99859,0.0,0.24134]
[1778354268158,45.89,80826.85,0.0,0.99859,0.0,0.24191]
[1778354268992,45.89,80826.85,0.0,0.99859,0.0,0.24191]
[1778354269065,45.89,80826.85,0.0,0.99859,0.0,0.24191]
[1778354273560,45.89,80826.6,0.0,0.99859,0.0,0.24199]
[1778354273661,45.89,80826.47,0.0,0.99859,0.0,0.24203]
[1778354273813,45.89,80826.47,0.0,0.99859,0.0,0.24203]
[1778354274201,45.89,80825.17,0.0,0.99858,0.0,0.24241]
[1778354275208,45.89,80822.88,0.0,0.99858,0.0,0.2431]
[1778354276311,45.89,80822.88,0.0,0.99858,0.0,0.2431]
[1778354276560,45.89,80822.88,0.0,0.99858,0.0,0.2431]
[1778354277222,45.89,80826.47,0.0,0.99859,0.0,0.24203]
[1778354278229,45.89,80828.05,0.0,0.99859,0.0,0.24156]
[1778354280243,45.89,80826.6,0.0,0.99859,0.0,0.24199]
[1778354282257,45.89,80831.49,0.0,0.99859,0.0,0.24053]
[1778354283746,45.89,80831.49,0.0,0.99859,0.0,0.24053]
[1778354283264,45.89,80833.54,0.0,0.9986,0.0,0.23993]
[1778354283810,45.89,80833.54,0.0,0.9986,0.0,0.23993]
[1778354284271,45.89,80835.6,0.0,0.9986,0.0,0.23932]
[1778354288308,45.89,80835.51,0.0,0.9986,0.0,0.23935]
[1778354288674,45.89,80835.51,0.0,0.9986,0.0,0.23935]
[1778354288775,45.89,80835.89,0.0,0.9986,0.0,0.23923]
[1778354288814,45.89,80835.89,0.0,0.9986,0.0,0.23923]
[1778354296355,45.89,80836.0,0.0,0.9986,0.0,0.2392]
[1778354297994,45.89,80836.23,0.0,0.9986,0.0,0.23913]
[1778354298060,45.89,80836.23,0.0,0.9986,0.0,0.23913]
[1778354298530,45.89,80836.23,0.0,0.9986,0.0,0.23913]
[1778354298563,45.89,80836.23,0.0,0.9986,0.0,0.23913]
[1778354298629,45.89,80835.8,0.0,0.9986,0.0,0.23926]
[1778354304411,45.89,80836.86,0.0,0.99861,0.0,0.23895]
[1778354308292,45.89,80837.66,0.0,0.99861,0.0,0.23871]
[1778354308312,45.89,80837.66,0.0,0.99861,0.0,0.23871]
[1778354313474,45.89,80837.82,0.0,0.99861,0.0,0.23813]
[1778354318509,45.89,80837.47,0.0,0.99861,0.0,0.23823]
[1778354318971,45.89,80837.47,0.0,0.99861,0.0,0.23823]
[1778354319061,45.89,80837.47,0.0,0.99861,0.0,0.23823]
[1778354321036,45.89,80836.03,0.0,0.99861,0.0,0.23866]
[1778354321065,45.89,80836.03,0.0,0.99861,0.0,0.23866]
[1778354321530,45.89,80836.55,0.0,0.99861,0.0,0.2385]
[1778354326565,45.89,80836.74,0.0,0.99861,0.0,0.23845]
[1778354328916,45.89,80837.04,0.0,0.99861,0.0,0.23836]
[1778354329068,45.89,80837.04,0.0,0.99861,0.0,0.23836]
[1778354334621,45.89,80837.04,0.0,0.99861,0.0,0.23836]
[1778354339656,45.89,80837.21,0.0,0.99861,0.0,0.23831]
[1778354345698,45.89,80837.04,0.0,0.99861,0.0,0.23836]
[1778354348034,45.89,80836.96,0.0,0.99861,0.0,0.23838]
[1778354348063,45.89,80836.96,0.0,0.99861,0.0,0.23838]
[1778354349700,45.89,80837.84,0.0,0.99861,0.0,0.23813]
[1778354349811,45.89,80837.84,0.0,0.99861,0.0,0.23813]
[1778354349726,45.89,80837.46,0.0,0.99861,0.0,0.23824]
[1778354357782,45.89,80837.81,0.0,0.99861,0.0,0.23813]
[1778354359061,45.89,80838.23,0.0,0.99861,0.0,0.23801]
[1778354359311,45.89,80838.23,0.0,0.99861,0.0,0.23801]
[1778354361721,45.89,80838.72,0.0,0.99861,0.0,0.23787]
[1778354361811,45.89,80838.72,0.0,0.99861,0.0,0.23787]
[1778354361810,45.89,80839.19,0.0,0.99861,0.0,0.23773]
[1778354362930,45.89,80838.25,0.0,0.99861,0.0,0.238]
[1778354363061,45.89,80838.25,0.0,0.99861,0.0,0.238]
[1778354366845,45.89,80847.07,0.0,0.99863,0.0,0.23543]
[1778354367852,45.89,80852.37,0.0,0.99864,0.0,0.23389]
[1778354368358,45.89,80852.37,0.0,0.99864,0.0,0.23389]
[1778354368561,45.89,80852.37,0.0,0.99864,0.0,0.23389]
[1778354369866,45.89,80860.4,0.0,0.99865,0.0,0.23158]
[1778354370988,45.89,80860.4,0.0,0.99865,0.0,0.23158]
[1778354371061,45.89,80860.4,0.0,0.99865,0.0,0.23158]
[1778354371078,45.89,80860.95,0.0,0.99866,0.0,0.2309]
[1778354372402,45.89,80860.95,0.0,0.99866,0.0,0.2309]
[1778354372561,45.89,80860.95,0.0,0.99866,0.0,0.2309]
[1778354373895,45.89,80864.85,0.0,0.99866,0.0,0.22979]
[1778354377073,45.89,80866.95,0.0,0.99867,0.0,0.22919]
[1778354377309,45.89,80866.95,0.0,0.99867,0.0,0.22919]
[1778354377410,45.89,80868.44,0.0,0.99867,0.0,0.22877]
[1778354379937,45.89,80877.07,0.0,0.99869,0.0,0.22634]
[1778354380881,45.89,80877.07,0.0,0.99869,0.0,0.22634]
[1778354381079,45.89,80877.07,0.0,0.99869,0.0,0.22634]
[1778354381089,45.89,80884.78,0.0,0.9987,0.0,0.22418]
[1778354382958,45.89,80886.98,0.0,0.9987,0.0,0.22357]
[1778354383965,45.89,80883.64,0.0,0.9987,0.0,0.2245]
[1778354385092,45.89,80883.64,0.0,0.9987,0.0,0.2245]
[1778354385311,45.89,80883.64,0.0,0.9987,0.0,0.2245]
[1778354385903,45.89,80881.25,0.0,0.99869,0.0,0.22516]
[1778354386064,45.89,80881.25,0.0,0.99869,0.0,0.22516]
[1778354386070,45.89,80880.27,0.0,0.99869,0.0,0.22544]
[1778354392022,45.89,80881.55,0.0,0.99869,0.0,0.22508]
[1778354397333,45.89,80882.09,0.0,0.99869,0.0,0.22493]
[1778354397559,45.89,80882.09,0.0,0.99869,0.0,0.22493]
[1778354400078,45.89,80888.89,0.0,0.99871,0.0,0.22304]
[1778354400938,45.89,80888.89,0.0,0.99871,0.0,0.22304]
[1778354401062,45.89,80888.89,0.0,0.99871,0.0,0.22304]
[1778354401085,45.89,80891.3,0.0,0.99871,0.0,0.22237]
[1778354408134,45.89,80891.2,0.0,0.99871,0.0,0.2224]
[1778354409119,45.89,80891.2,0.0,0.99871,0.0,0.2224]
[1778354409315,45.89,80891.2,0.0,0.99871,0.0,0.2224]
[1778354415183,45.89,80887.28,0.0,0.9987,0.0,0.22348]
[1778354415977,45.89,80887.28,0.0,0.9987,0.0,0.22348]
[1778354416061,45.89,80887.28,0.0,0.9987,0.0,0.22348]
[1778354418408,45.89,80885.42,0.0,0.9987,0.0,0.224]
[1778354418561,45.89,80885.42,0.0,0.9987,0.0,0.224]
[1778354418638,45.89,80885.42,0.0,0.9987,0.0,0.224]
[1778354424450,45.89,80885.42,0.0,0.9987,0.0,0.224]
[1778354424558,45.89,80885.42,0.0,0.9987,0.0,0.224]
[1778354427267,45.89,80880.49,0.0,0.99869,0.0,0.22538]
[1778354429215,45.89,80880.58,0.0,0.99869,0.0,0.22535]
[1778354429310,45.89,80880.58,0.0,0.99869,0.0,0.22535]
[1778354430290,45.89,80878.95,0.0,0.99869,0.0,0.22581]
[1778354430316,45.89,80878.95,0.0,0.99869,0.0,0.22581]
[1778354430379,45.89,80878.07,0.0,0.99869,0.0,0.22605]
[1778354435046,45.89,80878.42,0.0,0.99869,0.0,0.22545]
[1778354435061,45.89,80878.42,0.0,0.99869,0.0,0.22545]
[1778354440233,45.89,80879.14,0.0,0.99869,0.0,0.22524]
[1778354440312,45.89,80879.14,0.0,0.99869,0.0,0.22524]
[1778354440358,45.89,80880.23,0.0,0.99869,0.0,0.22494]
[1778354445393,45.89,80880.75,0.0,0.9987,0.0,0.22479]
[1778354450428,45.89,80879.78,0.0,0.99869,0.0,0.22506]
[1778354456471,45.89,80879.91,0.0,0.99869,0.0,0.22503]
[1778354461524,45.89,80879.91,0.0,0.99869,0.0,0.22503]
[1778354464308,45.89,80879.84,0.0,0.99869,0.0,0.22505]
[1778354476629,45.89,80879.66,0.0,0.99869,0.0,0.2251]
[1778354479197,45.89,80879.69,0.0,0.99869,0.0,0.22509]
[1778354479317,45.89,80879.69,0.0,0.99869,0.0,0.22509]
[1778354479650,45.89,80879.5,0.0,0.99869,0.0,0.22514]
[1778354487706,45.89,80879.65,0.0,0.99869,0.0,0.2251]
[1778354488622,45.89,80879.65,0.0,0.99869,0.0,0.2251]
[1778354488811,45.89,80879.65,0.0,0.99869,0.0,0.2251]
[1778354495762,45.89,80885.38,0.0,0.99871,0.0,0.223]
[1778354496769,45.89,80894.3,0.0,0.99872,0.0,0.22054]
[1778354497776,45.89,80899.56,0.0,0.99873,0.0,0.2191]
[1778354499846,45.89,80900.05,0.0,0.99873,0.0,0.21897]
[1778354499920,45.89,80900.09,0.0,0.99873,0.0,0.21895]
[1778354500066,45.89,80900.09,0.0,0.99873,0.0,0.21895]
[1778354500959,45.89,80900.09,0.0,0.99873,0.0,0.21895]
[1778354501062,45.89,80900.09,0.0,0.99873,0.0,0.21895]
[1778354505832,45.89,80903.8,0.0,0.99874,0.0,0.21794]
[1778354508499,45.89,80903.38,0.0,0.99874,0.0,0.21806]
[1778354508561,45.89,80903.38,0.0,0.99874,0.0,0.21806]
[1778354508594,45.89,80903.38,0.0,0.99874,0.0,0.21806]
[1778354509271,45.89,80903.38,0.0,0.99874,0.0,0.21806]
[1778354509309,45.89,80903.38,0.0,0.99874,0.0,0.21806]
[1778354516909,45.89,80903.35,0.0,0.99874,0.0,0.21807]
[1778354520693,45.89,80903.0,0.0,0.99874,0.0,0.21816]
[1778354520816,45.89,80903.0,0.0,0.99874,0.0,0.21816]
[1778354520937,45.89,80903.65,0.0,0.99874,0.0,0.21799]
[1778354522148,45.89,80903.68,0.0,0.99874,0.0,0.21798]
[1778354522309,45.89,80903.68,0.0,0.99874,0.0,0.21798]
[1778354530137,45.89,80902.75,0.0,0.99874,0.0,0.21823]
[1778354530312,45.89,80902.75,0.0,0.99874,0.0,0.21823]
[1778354530803,45.89,80902.75,0.0,0.99874,0.0,0.21823]
[1778354530812,45.89,80902.75,0.0,0.99874,0.0,0.21823]
[1778354531007,45.89,80903.61,0.0,0.99874,0.0,0.218]
[1778354538296,45.89,80904.47,0.0,0.99874,0.0,0.21776]
[1778354544065,45.89,80905.42,0.0,0.99874,0.0,0.21751]
[1778354544314,45.89,80905.42,0.0,0.99874,0.0,0.21751]
[1778354545018,45.89,80905.42,0.0,0.99874,0.0,0.21751]
[1778354544343,45.89,80905.67,0.0,0.99874,0.0,0.21744]
[1778354545062,45.89,80905.67,0.0,0.99874,0.0,0.21744]
[1778354550140,45.89,80907.19,0.0,0.99874,0.0,0.21703]
[1778354555175,45.89,80907.36,0.0,0.99875,0.0,0.21648]
[1778354563232,45.89,80907.33,0.0,0.99875,0.0,0.21649]
[1778354574217,45.89,80907.51,0.0,0.99875,0.0,0.21644]
[1778354574315,45.89,80907.51,0.0,0.99875,0.0,0.21644]
[1778354574369,45.89,80907.51,0.0,0.99875,0.0,0.21644]
[1778354575192,45.89,80907.51,0.0,0.99875,0.0,0.21644]
[1778354575313,45.89,80907.51,0.0,0.99875,0.0,0.21644]
[1778354581358,45.89,80907.33,0.0,0.99875,0.0,0.21649]
[1778354582255,45.89,80907.33,0.0,0.99875,0.0,0.21649]
[1778354582311,45.89,80907.33,0.0,0.99875,0.0,0.21649]
[1778354582408,45.89,80907.33,0.0,0.99875,0.0,0.21649]
[1778354583338,45.89,80907.33,0.0,0.99875,0.0,0.21649]
[1778354583566,45.89,80907.33,0.0,0.99875,0.0,0.21649]
[1778354590422,45.89,80908.7,0.0,0.99875,0.0,0.21612]
[1778354593574,45.89,80909.0,0.0,0.99875,0.0,0.21604]
[1778354593811,45.89,80909.0,0.0,0.99875,0.0,0.21604]
[1778354593910,45.89,80909.19,0.0,0.99875,0.0,0.21599]
[1778354594479,45.89,80909.19,0.0,0.99875,0.0,0.21599]
[1778354594564,45.89,80909.19,0.0,0.99875,0.0,0.21599]
[1778354604520,45.89,80909.47,0.0,0.99875,0.0,0.21592]
[1778354609555,45.89,80909.64,0.0,0.99875,0.0,0.21587]
[1778354617611,45.89,80911.16,0.0,0.99876,0.0,0.21497]
[1778354619571,45.89,80911.22,0.0,0.99876,0.0,0.21495]
[1778354619811,45.89,80911.22,0.0,0.99876,0.0,0.21495]
[1778354619912,45.89,80911.29,0.0,0.99876,0.0,0.21493]
[1778354620450,45.89,80911.29,0.0,0.99876,0.0,0.21493]
[1778354620562,45.89,80911.29,0.0,0.99876,0.0,0.21493]
[1778354625667,45.89,80911.23,0.0,0.99876,0.0,0.21495]
[1778354635741,45.89,80911.23,0.0,0.99876,0.0,0.21495]
[1778354638708,45.89,80910.08,0.0,0.99875,0.0,0.21526]
[1778354638813,45.89,80910.08,0.0,0.99875,0.0,0.21526]
[1778354638911,45.89,80910.08,0.0,0.99875,0.0,0.21526]
[1778354639864,45.89,80910.08,0.0,0.99875,0.0,0.21526]
[1778354640062,45.89,80910.08,0.0,0.99875,0.0,0.21526]
[1778354640067,45.89,80905.7,0.0,0.99875,0.0,0.21644]
[1778354651853,45.89,80897.09,0.0,0.99873,0.0,0.21877]
[1778354652860,45.89,80894.4,0.0,0.99873,0.0,0.21951]
[1778354653868,45.89,80891.72,0.0,0.99872,0.0,0.22024]
[1778354654488,45.89,80891.72,0.0,0.99872,0.0,0.22024]
[1778354654563,45.89,80891.72,0.0,0.99872,0.0,0.22024]
[1778354654874,45.89,80890.9,0.0,0.99872,0.0,0.22047]
[1778354655492,45.89,80890.9,0.0,0.99872,0.0,0.22047]
[1778354655565,45.89,80890.9,0.0,0.99872,0.0,0.22047]
[1778354660916,45.89,80890.45,0.0,0.99872,0.0,0.22059]
[1778354661720,45.89,80890.45,0.0,0.99872,0.0,0.22059]
[1778354661814,45.89,80890.45,0.0,0.99872,0.0,0.22059]
[1778354669979,45.89,80884.64,0.0,0.99871,0.0,0.22219]
[1778354674065,45.89,80884.53,0.0,0.99871,0.0,0.22172]
[1778354674142,45.89,80891.95,0.0,0.99873,0.0,0.21968]
[1778354674314,45.89,80891.95,0.0,0.99873,0.0,0.21968]
[1778354675014,45.89,80891.77,0.0,0.99873,0.0,0.21973]
[1778354675318,45.89,80891.77,0.0,0.99873,0.0,0.21973]
[1778354675564,45.89,80891.77,0.0,0.99873,0.0,0.21973]
[1778354679042,45.89,80887.49,0.0,0.99872,0.0,0.2209]
[1778354679575,45.89,80887.49,0.0,0.99872,0.0,0.2209]
[1778354679810,45.89,80887.49,0.0,0.99872,0.0,0.2209]
[1778354679965,45.89,80887.49,0.0,0.99872,0.0,0.2209]
[1778354680065,45.89,80887.49,0.0,0.99872,0.0,0.2209]
[1778354680067,45.89,80885.64,0.0,0.99872,0.0,0.22141]
[1778354686091,45.89,80883.98,0.0,0.99871,0.0,0.22187]
[1778354688105,45.89,80881.13,0.0,0.99871,0.0,0.22266]
[1778354688764,45.89,80881.13,0.0,0.99871,0.0,0.22266]
[1778354688812,45.89,80881.13,0.0,0.99871,0.0,0.22266]
[1778354695154,45.89,80879.97,0.0,0.99871,0.0,0.22298]
[1778354696161,45.89,80875.1,0.0,0.9987,0.0,0.22433]
[1778354698186,45.89,80873.72,0.0,0.99869,0.0,0.22472]
[1778354698313,45.89,80874.45,0.0,0.9987,0.0,0.22451]
[1778354698973,45.89,80874.45,0.0,0.9987,0.0,0.22451]
[1778354699061,45.89,80874.45,0.0,0.9987,0.0,0.22451]
[1778354699182,45.89,80874.48,0.0,0.9987,0.0,0.2245]
[1778354705226,45.89,80875.68,0.0,0.9987,0.0,0.22417]
[1778354710261,45.89,80863.88,0.0,0.99868,0.0,0.22748]
[1778354711269,45.89,80851.09,0.0,0.99865,0.0,0.23112]
[1778354712276,45.89,80848.78,0.0,0.99865,0.0,0.23178]
[1778354714107,45.89,80848.78,0.0,0.99865,0.0,0.23178]
[1778354714157,45.89,80848.52,0.0,0.99865,0.0,0.23185]
[1778354714312,45.89,80848.52,0.0,0.99865,0.0,0.23185]
[1778354714930,45.89,80848.52,0.0,0.99865,0.0,0.23185]
[1778354715066,45.89,80848.52,0.0,0.99865,0.0,0.23185]
[1778354715157,45.89,80848.73,0.0,0.99865,0.0,0.23179]
[1778354721339,45.89,80847.93,0.0,0.99865,0.0,0.23202]
[1778354725992,45.89,80847.17,0.0,0.99865,0.0,0.23224]
[1778354726060,45.89,80847.17,0.0,0.99865,0.0,0.23224]
[1778354726231,45.89,80847.27,0.0,0.99865,0.0,0.23221]
[1778354726989,45.89,80847.27,0.0,0.99865,0.0,0.23221]
[1778354727066,45.89,80847.27,0.0,0.99865,0.0,0.23221]
[1778354728388,45.89,80842.05,0.0,0.99864,0.0,0.23372]
[1778354730188,45.89,80842.05,0.0,0.99864,0.0,0.23372]
[1778354729395,45.89,80838.33,0.0,0.99863,0.0,0.2348]
[1778354730313,45.89,80838.33,0.0,0.99863,0.0,0.2348]
[1778354731125,45.89,80838.33,0.0,0.99863,0.0,0.2348]
[1778354731226,45.89,80836.45,0.0,0.99863,0.0,0.23481]
[1778354731316,45.89,80836.45,0.0,0.99863,0.0,0.23481]
[1778354733423,45.89,80830.32,0.0,0.99862,0.0,0.2366]
[1778354734430,45.89,80827.45,0.0,0.99861,0.0,0.23744]
[1778354735378,45.89,80827.45,0.0,0.99861,0.0,0.23744]
[1778354735563,45.89,80827.45,0.0,0.99861,0.0,0.23744]
[1778354735614,45.89,80828.55,0.0,0.99861,0.0,0.23712]
[1778354736393,45.89,80828.55,0.0,0.99861,0.0,0.23712]
[1778354736562,45.89,80828.55,0.0,0.99861,0.0,0.23712]
[1778354742486,45.89,80827.26,0.0,0.99861,0.0,0.2375]
[1778354745365,45.89,80825.91,0.0,0.99861,0.0,0.23789]
[1778354745563,45.89,80825.91,0.0,0.99861,0.0,0.23789]
[1778354745659,45.89,80825.93,0.0,0.99861,0.0,0.23789]
[1778354746627,45.89,80825.93,0.0,0.99861,0.0,0.23789]
[1778354746812,45.89,80825.93,0.0,0.99861,0.0,0.23789]
[1778354749535,45.89,80821.92,0.0,0.9986,0.0,0.23907]
[1778354751149,45.89,80821.92,0.0,0.9986,0.0,0.23907]
[1778354751312,45.89,80820.99,0.0,0.9986,0.0,0.23934]
[1778354755983,45.89,80821.52,0.0,0.9986,0.0,0.23919]
[1778354756061,45.89,80821.52,0.0,0.9986,0.0,0.23919]
[1778354756084,45.89,80821.48,0.0,0.9986,0.0,0.2392]
[1778354756958,45.89,80821.48,0.0,0.9986,0.0,0.2392]
[1778354757064,45.89,80821.48,0.0,0.9986,0.0,0.2392]
[1778354762633,45.89,80822.18,0.0,0.9986,0.0,0.23899]
[1778354764045,45.89,80822.18,0.0,0.9986,0.0,0.23899]
[1778354764063,45.89,80822.18,0.0,0.9986,0.0,0.23899]
[1778354764146,45.89,80822.44,0.0,0.9986,0.0,0.23892]
[1778354765062,45.89,80822.44,0.0,0.9986,0.0,0.23892]
[1778354765312,45.89,80822.47,0.0,0.9986,0.0,0.23891]
[1778354769221,45.89,80821.37,0.0,0.9986,0.0,0.23923]
[1778354768675,45.89,80819.07,0.0,0.9986,0.0,0.23991]
[1778354769309,45.89,80819.07,0.0,0.9986,0.0,0.23991]
[1778354769682,45.89,80819.67,0.0,0.9986,0.0,0.23973]
[1778354770542,45.89,80819.67,0.0,0.9986,0.0,0.23973]
[1778354770562,45.89,80819.67,0.0,0.9986,0.0,0.23973]
[1778354776731,45.89,80820.24,0.0,0.9986,0.0,0.23957]
[1778354779539,45.89,80822.06,0.0,0.9986,0.0,0.23903]
[1778354779559,45.89,80822.06,0.0,0.9986,0.0,0.23903]
[1778354779752,45.89,80822.09,0.0,0.9986,0.0,0.23902]
[1778354780785,45.89,80822.09,0.0,0.9986,0.0,0.23902]
[1778354780814,45.89,80822.09,0.0,0.9986,0.0,0.23902]
[1778354786801,45.89,80823.13,0.0,0.9986,0.0,0.23871]
[1778354791836,45.89,80823.02,0.0,0.99861,0.0,0.23821]
[1778354794976,45.89,80822.99,0.0,0.99861,0.0,0.23822]
[1778354795058,45.89,80822.99,0.0,0.99861,0.0,0.23822]
[1778354795072,45.89,80822.99,0.0,0.99861,0.0,0.23822]
[1778354795565,45.89,80822.99,0.0,0.99861,0.0,0.23822]
[1778354795811,45.89,80822.99,0.0,0.99861,0.0,0.23822]
[1778354800899,45.89,80821.58,0.0,0.9986,0.0,0.23863]
[1778354803442,45.89,80820.16,0.0,0.9986,0.0,0.23905]
[1778354803559,45.89,80820.16,0.0,0.9986,0.0,0.23905]
[1778354803920,45.89,80820.84,0.0,0.9986,0.0,0.23885]
[1778354804649,45.89,80820.84,0.0,0.9986,0.0,0.23885]
[1778354804812,45.89,80820.84,0.0,0.9986,0.0,0.23885]
[1778354811979,45.89,80820.49,0.0,0.9986,0.0,0.23896]
[1778354817151,45.89,80820.29,0.0,0.9986,0.0,0.23901]
[1778354817310,45.89,80820.29,0.0,0.9986,0.0,0.23901]
[1778354817261,45.89,80817.6,0.0,0.9986,0.0,0.23981]
[1778354818023,45.89,80815.24,0.0,0.99859,0.0,0.24051]
[1778354818764,45.89,80815.24,0.0,0.99859,0.0,0.24051]
[1778354818812,45.89,80815.24,0.0,0.99859,0.0,0.24051]
[1778354822053,45.89,80809.0,0.0,0.99858,0.0,0.24237]
[1778354822817,45.89,80809.0,0.0,0.99858,0.0,0.24237]
[1778354823064,45.89,80809.0,0.0,0.99858,0.0,0.24237]
[1778354823103,45.89,80807.48,0.0,0.99858,0.0,0.24282]
[1778354824066,45.89,80803.46,0.0,0.99857,0.0,0.24403]
[1778354825073,45.89,80800.78,0.0,0.99856,0.0,0.24484]
[1778354825419,45.89,80800.78,0.0,0.99856,0.0,0.24484]
[1778354825561,45.89,80800.78,0.0,0.99856,0.0,0.24484]
[1778354828978,45.89,80799.82,0.0,0.99856,0.0,0.24513]
[1778354829064,45.89,80799.82,0.0,0.99856,0.0,0.24513]
[1778354829102,45.89,80800.55,0.0,0.99856,0.0,0.24491]
[1778354830109,45.89,80798.15,0.0,0.99856,0.0,0.24563]
[1778354831148,45.89,80798.15,0.0,0.99856,0.0,0.24563]
[1778354831321,45.89,80798.15,0.0,0.99856,0.0,0.24563]
[1778354832123,45.89,80796.33,0.0,0.99855,0.0,0.24618]
[1778354837158,45.89,80788.5,0.0,0.99854,0.0,0.24857]
[1778354837588,45.89,80788.5,0.0,0.99854,0.0,0.24857]
[1778354837810,45.89,80788.5,0.0,0.99854,0.0,0.24857]
[1778354838165,45.89,80784.86,0.0,0.99853,0.0,0.24968]
[1778354840077,45.89,80783.94,0.0,0.99853,0.0,0.24997]
[1778354840311,45.89,80783.94,0.0,0.99853,0.0,0.24997]
[1778354840340,45.89,80782.46,0.0,0.99853,0.0,0.25042]
[1778354845215,45.89,80778.83,0.0,0.99852,0.0,0.25154]
[1778354847591,45.89,80778.31,0.0,0.99852,0.0,0.2517]
[1778354847809,45.89,80778.31,0.0,0.99852,0.0,0.2517]
[1778354848236,45.89,80778.19,0.0,0.99852,0.0,0.25174]
[1778354849761,45.89,80778.52,0.0,0.99852,0.0,0.25164]
[1778354849812,45.89,80778.52,0.0,0.99852,0.0,0.25164]
[1778354853520,45.89,80778.41,0.0,0.99852,0.0,0.25111]
[1778354854278,45.89,80775.75,0.0,0.99852,0.0,0.25193]
[1778354856208,45.89,80776.36,0.0,0.99852,0.0,0.25175]
[1778354856312,45.89,80776.36,0.0,0.99852,0.0,0.25175]
[1778354861327,45.89,80773.57,0.0,0.99851,0.0,0.25261]
[1778354861872,45.89,80773.57,0.0,0.99851,0.0,0.25261]
[1778354862062,45.89,80773.57,0.0,0.99851,0.0,0.25261]
[1778354867369,45.89,80774.09,0.0,0.99851,0.0,0.25245]
[1778354872221,45.89,80775.16,0.0,0.99852,0.0,0.25212]
[1778354872309,45.89,80775.16,0.0,0.99852,0.0,0.25212]
[1778354872327,45.89,80781.81,0.0,0.99853,0.0,0.25006]
[1778354872404,45.89,80784.35,0.0,0.99853,0.0,0.24928]
[1778354877439,45.89,80784.07,0.0,0.99853,0.0,0.24937]
[1778354878446,45.89,80786.79,0.0,0.99854,0.0,0.24854]
[1778354879954,45.89,80786.79,0.0,0.99854,0.0,0.24854]
[1778354880063,45.89,80786.79,0.0,0.99854,0.0,0.24854]
[1778354882474,45.89,80790.0,0.0,0.99855,0.0,0.24756]
[1778354883552,45.89,80790.0,0.0,0.99855,0.0,0.24756]
[1778354883815,45.89,80790.0,0.0,0.99855,0.0,0.24756]
[1778354883913,45.89,80791.63,0.0,0.99855,0.0,0.24706]
[1778354890531,45.89,80792.18,0.0,0.99855,0.0,0.24689]
[1778354891441,45.89,80792.18,0.0,0.99855,0.0,0.24689]
[1778354891560,45.89,80792.18,0.0,0.99855,0.0,0.24689]
[1778354897580,45.89,80792.38,0.0,0.99855,0.0,0.24683]
[1778354901609,45.89,80793.66,0.0,0.99855,0.0,0.24644]
[1778354902550,45.89,80793.66,0.0,0.99855,0.0,0.24644]
[1778354903256,45.89,80797.02,0.0,0.99856,0.0,0.24543]
[1778354904312,45.89,80797.02,0.0,0.99856,0.0,0.24543]
[1778354904333,45.89,80800.09,0.0,0.99857,0.0,0.2445]
[1778354905093,45.89,80800.09,0.0,0.99857,0.0,0.2445]
[1778354905311,45.89,80800.09,0.0,0.99857,0.0,0.2445]
[1778354906643,45.89,80808.68,0.0,0.99858,0.0,0.24192]
[1778354910601,45.89,80809.95,0.0,0.99858,0.0,0.24154]
[1778354910813,45.89,80809.95,0.0,0.99858,0.0,0.24154]
[1778354911298,45.89,80809.95,0.0,0.99858,0.0,0.24154]
[1778354911311,45.89,80809.95,0.0,0.99858,0.0,0.24154]
[1778354911343,45.89,80811.22,0.0,0.99859,0.0,0.24062]
[1778354914699,45.89,80814.39,0.0,0.9986,0.0,0.23968]
[1778354916237,45.89,80814.39,0.0,0.9986,0.0,0.23968]
[1778354916311,45.89,80814.39,0.0,0.9986,0.0,0.23968]
[1778354916331,45.89,80810.59,0.0,0.99859,0.0,0.24081]
[1778354917720,45.89,80807.34,0.0,0.99858,0.0,0.24178]
[1778354924770,45.89,80808.26,0.0,0.99858,0.0,0.24151]
[1778354935847,45.89,80807.61,0.0,0.99858,0.0,0.2417]
[1778354937370,45.89,80807.61,0.0,0.99858,0.0,0.2417]
[1778354937562,45.89,80807.28,0.0,0.99858,0.0,0.2418]
[1778354939360,45.89,80807.08,0.0,0.99858,0.0,0.24186]
[1778354939386,45.89,80807.05,0.0,0.99858,0.0,0.24187]
[1778354939562,45.89,80807.05,0.0,0.99858,0.0,0.24187]
[1778354941953,45.89,80808.68,0.0,0.99859,0.0,0.24138]
[1778354942061,45.89,80808.68,0.0,0.99859,0.0,0.24138]
[1778354948938,45.89,80813.23,0.0,0.99859,0.0,0.24003]
[1778354949945,45.89,80816.55,0.0,0.9986,0.0,0.23905]
[1778354951261,45.89,80816.55,0.0,0.9986,0.0,0.23905]
[1778354951309,45.89,80816.55,0.0,0.9986,0.0,0.23905]
[1778354953066,45.89,80817.59,0.0,0.9986,0.0,0.23874]
[1778354953312,45.89,80817.59,0.0,0.9986,0.0,0.23874]
[1778354953409,45.89,80817.28,0.0,0.9986,0.0,0.23883]
[1778354957872,45.89,80816.73,0.0,0.9986,0.0,0.23899]
[1778354958066,45.89,80816.73,0.0,0.9986,0.0,0.23899]
[1778354964044,45.89,80817.11,0.0,0.9986,0.0,0.23888]
[1778354967761,45.89,80817.91,0.0,0.9986,0.0,0.23864]
[1778354967814,45.89,80817.91,0.0,0.9986,0.0,0.23864]
[1778354968953,45.89,80817.88,0.0,0.9986,0.0,0.23865]
[1778354969061,45.89,80817.88,0.0,0.9986,0.0,0.23865]
[1778354969161,45.89,80817.88,0.0,0.9986,0.0,0.23865]
[1778354976128,45.89,80817.8,0.0,0.99861,0.0,0.23814]
[1778354981163,45.89,80818.64,0.0,0.99861,0.0,0.23789]
[1778354981798,45.89,80818.64,0.0,0.99861,0.0,0.23789]
[1778354981809,45.89,80818.64,0.0,0.99861,0.0,0.23789]
[1778354990226,45.89,80818.16,0.0,0.99861,0.0,0.23803]
[1778354996268,45.89,80818.69,0.0,0.99861,0.0,0.23788]
[1778355002310,45.89,80819.04,0.0,0.99861,0.0,0.23778]
[1778355005668,45.89,80819.44,0.0,0.99861,0.0,0.23766]
[1778355005811,45.89,80819.44,0.0,0.99861,0.0,0.23766]
[1778355007950,45.89,80819.44,0.0,0.99861,0.0,0.23766]
[1778355008062,45.89,80819.44,0.0,0.99861,0.0,0.23766]
[1778355008356,45.89,80819.47,0.0,0.99861,0.0,0.23765]
[1778355012297,45.89,80819.33,0.0,0.99861,0.0,0.23769]
[1778355012312,45.89,80819.33,0.0,0.99861,0.0,0.23769]
[1778355018427,45.89,80819.18,0.0,0.99861,0.0,0.23773]
[1778355019734,45.89,80819.36,0.0,0.99861,0.0,0.23768]
[1778355019814,45.89,80819.36,0.0,0.99861,0.0,0.23768]
[1778355022455,45.89,80819.02,0.0,0.99861,0.0,0.23778]
[1778355026952,45.89,80819.03,0.0,0.99861,0.0,0.23778]
[1778355027062,45.89,80819.03,0.0,0.99861,0.0,0.23778]
[1778355037560,45.89,80819.5,0.0,0.99861,0.0,0.23711]
[1778355040121,45.89,80819.5,0.0,0.99861,0.0,0.23711]
[1778355040311,45.89,80819.5,0.0,0.99861,0.0,0.23711]
[1778355040398,45.89,80811.56,0.0,0.9986,0.0,0.23945]
[1778355040581,45.89,80807.65,0.0,0.99859,0.0,0.24061]
[1778355042635,45.89,80807.93,0.0,0.99859,0.0,0.24052]
[1778355042812,45.89,80807.93,0.0,0.99859,0.0,0.24052]
[1778355042887,45.89,80807.88,0.0,0.99859,0.0,0.24054]
[1778355047360,45.89,80807.84,0.0,0.99859,0.0,0.24055]
[1778355047563,45.89,80807.84,0.0,0.99859,0.0,0.24055]
[1778355050651,45.89,80802.91,0.0,0.99858,0.0,0.24202]
[1778355052187,45.89,80802.91,0.0,0.99858,0.0,0.24202]
[1778355052310,45.89,80802.91,0.0,0.99858,0.0,0.24202]
[1778355052342,45.89,80801.23,0.0,0.99858,0.0,0.24252]
[1778355054160,45.89,80801.75,0.0,0.99858,0.0,0.24237]
[1778355054309,45.89,80801.75,0.0,0.99858,0.0,0.24237]
[1778355054679,45.89,80797.85,0.0,0.99857,0.0,0.24354]
[1778355059407,45.89,80796.39,0.0,0.99857,0.0,0.24397]
[1778355059562,45.89,80796.39,0.0,0.99857,0.0,0.24397]
[1778355059418,45.89,80796.05,0.0,0.99857,0.0,0.24408]
[1778355060052,45.89,80796.05,0.0,0.99857,0.0,0.24408]
[1778355060060,45.89,80796.05,0.0,0.99857,0.0,0.24408]
[1778355065756,45.89,80798.1,0.0,0.99857,0.0,0.24346]
[1778355067275,45.89,80798.1,0.0,0.99857,0.0,0.24346]
[1778355067308,45.89,80798.1,0.0,0.99857,0.0,0.24346]
[1778355067409,45.89,80798.13,0.0,0.99857,0.0,0.24345]
[1778355072805,45.89,80798.27,0.0,0.99857,0.0,0.24341]
[1778355074367,45.89,80798.27,0.0,0.99857,0.0,0.24341]
[1778355074559,45.89,80798.27,0.0,0.99857,0.0,0.24341]
[1778355074819,45.89,80804.67,0.0,0.99858,0.0,0.24149]
[1778355075826,45.89,80807.68,0.0,0.99859,0.0,0.2406]
[1778355081045,45.89,80808.14,0.0,0.99859,0.0,0.24046]
[1778355081058,45.89,80808.14,0.0,0.99859,0.0,0.24046]
[1778355081146,45.89,80799.62,0.0,0.99857,0.0,0.243]
[1778355084052,45.89,80797.04,0.0,0.99857,0.0,0.24378]
[1778355084063,45.89,80797.04,0.0,0.99857,0.0,0.24378]
[1778355084295,45.89,80797.75,0.0,0.99857,0.0,0.24357]
[1778355089925,45.89,80796.59,0.0,0.99857,0.0,0.24391]
[1778355095422,45.89,80796.56,0.0,0.99857,0.0,0.24338]
[1778355098065,45.89,80795.7,0.0,0.99857,0.0,0.24364]
[1778355101074,45.89,80797.12,0.0,0.99857,0.0,0.24321]
[1778355101310,45.89,80797.12,0.0,0.99857,0.0,0.24321]
[1778355101344,45.89,80796.5,0.0,0.99857,0.0,0.2434]
[1778355103384,45.89,80797.47,0.0,0.99857,0.0,0.2431]
[1778355103558,45.89,80797.47,0.0,0.99857,0.0,0.2431]
[1778355111072,45.89,80797.38,0.0,0.99857,0.0,0.24313]
[1778355116107,45.89,80797.47,0.0,0.99857,0.0,0.2431]
[1778355123156,45.89,80797.78,0.0,0.99857,0.0,0.24301]
[1778355128191,45.89,80798.73,0.0,0.99858,0.0,0.24273]
[1778355130030,45.89,80798.7,0.0,0.99858,0.0,0.24274]
[1778355130064,45.89,80798.7,0.0,0.99858,0.0,0.24274]
[1778355130205,45.89,80798.72,0.0,0.99858,0.0,0.24273]
[1778355130762,45.89,80798.72,0.0,0.99858,0.0,0.24273]
[1778355130810,45.89,80798.72,0.0,0.99858,0.0,0.24273]
[1778355135240,45.89,80802.4,0.0,0.99858,0.0,0.24163]
[1778355138045,45.89,80803.81,0.0,0.99859,0.0,0.24121]
[1778355138065,45.89,80803.81,0.0,0.99859,0.0,0.24121]
[1778355138261,45.89,80806.33,0.0,0.99859,0.0,0.24046]
[1778355139369,45.89,80806.33,0.0,0.99859,0.0,0.24046]
[1778355139562,45.89,80806.33,0.0,0.99859,0.0,0.24046]
[1778355142290,45.89,80803.31,0.0,0.99858,0.0,0.24136]
[1778355147324,45.89,80802.01,0.0,0.99858,0.0,0.24174]
[1778355149104,45.89,80802.23,0.0,0.99858,0.0,0.24168]
[1778355149313,45.89,80802.23,0.0,0.99858,0.0,0.24168]
[1778355149338,45.89,80802.06,0.0,0.99858,0.0,0.24173]
[1778355150047,45.89,80802.06,0.0,0.99858,0.0,0.24173]
[1778355150068,45.89,80802.06,0.0,0.99858,0.0,0.24173]
[1778355160415,45.89,80802.02,0.0,0.99858,0.0,0.2412]
[1778355164576,45.89,80801.93,0.0,0.99858,0.0,0.24123]
[1778355164645,45.89,80801.93,0.0,0.99858,0.0,0.24123]
[1778355164621,45.89,80801.93,0.0,0.99858,0.0,0.24123]
[1778355164811,45.89,80801.93,0.0,0.99858,0.0,0.24123]
[1778355170485,45.89,80802.37,0.0,0.99859,0.0,0.2411]
[1778355181571,45.89,80802.47,0.0,0.99859,0.0,0.24107]
[1778355186606,45.89,80802.16,0.0,0.99858,0.0,0.24116]
[1778355190750,45.89,80802.78,0.0,0.99859,0.0,0.24097]
[1778355190813,45.89,80802.78,0.0,0.99859,0.0,0.24097]
[1778355191666,45.89,80802.78,0.0,0.99859,0.0,0.24097]
[1778355191641,45.89,80802.67,0.0,0.99859,0.0,0.24101]
[1778355191810,45.89,80802.67,0.0,0.99859,0.0,0.24101]
[1778355197683,45.89,80802.11,0.0,0.99858,0.0,0.24117]
[1778355197794,45.89,80802.11,0.0,0.99858,0.0,0.24117]
[1778355197811,45.89,80802.11,0.0,0.99858,0.0,0.24117]
[1778355198386,45.89,80802.11,0.0,0.99858,0.0,0.24117]
[1778355198574,45.89,80802.11,0.0,0.99858,0.0,0.24117]
[1778355198674,45.89,80802.11,0.0,0.99858,0.0,0.24117]
[1778355204733,45.89,80802.48,0.0,0.99859,0.0,0.24106]
[1778355206785,45.89,80802.48,0.0,0.99859,0.0,0.24106]
[1778355206813,45.89,80802.48,0.0,0.99859,0.0,0.24106]
[1778355207597,45.89,80802.48,0.0,0.99859,0.0,0.24106]
[1778355207612,45.89,80802.48,0.0,0.99859,0.0,0.24106]
[1778355207812,45.89,80802.48,0.0,0.99859,0.0,0.24106]
[1778355209767,45.89,80805.25,0.0,0.99859,0.0,0.24024]
[1778355216816,45.89,80804.65,0.0,0.99859,0.0,0.23988]
[1778355219217,45.89,80802.2,0.0,0.99859,0.0,0.2406]
[1778355219310,45.89,80802.2,0.0,0.99859,0.0,0.2406]
[1778355219318,45.89,80803.18,0.0,0.99859,0.0,0.24031]
[1778355219892,45.89,80803.18,0.0,0.99859,0.0,0.24031]
[1778355220063,45.89,80803.18,0.0,0.99859,0.0,0.24031]
[1778355225737,45.89,80801.87,0.0,0.99859,0.0,0.2407]
[1778355225810,45.89,80803.14,0.0,0.99859,0.0,0.24033]
[1778355226356,45.89,80803.14,0.0,0.99859,0.0,0.24033]
[1778355226563,45.89,80803.14,0.0,0.99859,0.0,0.24033]
[1778355226663,45.89,80802.4,0.0,0.99859,0.0,0.24055]
[1778355233935,45.89,80802.29,0.0,0.99859,0.0,0.24058]
[1778355238970,45.89,80803.9,0.0,0.99859,0.0,0.2401]
[1778355239854,45.89,80803.9,0.0,0.99859,0.0,0.2401]
[1778355240068,45.89,80803.9,0.0,0.99859,0.0,0.2401]
[1778355240557,45.89,80803.9,0.0,0.99859,0.0,0.2401]
[1778355240659,45.89,80803.46,0.0,0.99859,0.0,0.24023]
[1778355240813,45.89,80803.46,0.0,0.99859,0.0,0.24023]
[1778355246020,45.89,80803.43,0.0,0.99859,0.0,0.24024]
[1778355246850,45.89,80803.43,0.0,0.99859,0.0,0.24024]
[1778355247063,45.89,80803.43,0.0,0.99859,0.0,0.24024]
[1778355247512,45.89,80803.43,0.0,0.99859,0.0,0.24024]
[1778355247565,45.89,80803.43,0.0,0.99859,0.0,0.24024]
[1778355247664,45.89,80803.75,0.0,0.99859,0.0,0.24014]
[1778355256090,45.89,80803.28,0.0,0.99859,0.0,0.24028]
[1778355262137,45.89,80803.24,0.0,0.99859,0.0,0.2403]
[1778355263351,45.89,80803.24,0.0,0.99859,0.0,0.2403]
[1778355263561,45.89,80803.24,0.0,0.99859,0.0,0.2403]
[1778355263659,45.89,80803.24,0.0,0.99859,0.0,0.2403]
[1778355264269,45.89,80803.24,0.0,0.99859,0.0,0.2403]
[1778355264313,45.89,80803.24,0.0,0.99859,0.0,0.2403]
[1778355274221,45.89,80801.93,0.0,0.99859,0.0,0.24014]
[1778355275285,45.89,80801.93,0.0,0.99859,0.0,0.24014]
[1778355275312,45.89,80801.93,0.0,0.99859,0.0,0.24014]
[1778355275381,45.89,80802.74,0.0,0.99859,0.0,0.2399]
[1778355276185,45.89,80802.74,0.0,0.99859,0.0,0.2399]
[1778355276311,45.89,80802.74,0.0,0.99859,0.0,0.2399]
[1778355282278,45.89,80802.6,0.0,0.99859,0.0,0.23995]
[1778355284375,45.89,80801.56,0.0,0.99859,0.0,0.24025]
[1778355284562,45.89,80801.56,0.0,0.99859,0.0,0.24025]
[1778355284652,45.89,80801.46,0.0,0.99859,0.0,0.24028]
[1778355285179,45.89,80801.46,0.0,0.99859,0.0,0.24028]
[1778355285311,45.89,80801.46,0.0,0.99859,0.0,0.24028]
[1778355290525,45.89,80801.51,0.0,0.99859,0.0,0.24027]
[1778355290560,45.89,80801.51,0.0,0.99859,0.0,0.24027]
[1778355290627,45.89,80802.49,0.0,0.99859,0.0,0.23998]
[1778355291418,45.89,80802.49,0.0,0.99859,0.0,0.23998]
[1778355291562,45.89,80802.49,0.0,0.99859,0.0,0.23998]
[1778355298390,45.89,80802.44,0.0,0.99859,0.0,0.23999]
[1778355304432,45.89,80802.23,0.0,0.99859,0.0,0.24006]
[1778355309467,45.89,80802.25,0.0,0.99859,0.0,0.24005]
[1778355314828,45.89,80802.2,0.0,0.99859,0.0,0.24006]
[1778355315067,45.89,80802.03,0.0,0.99859,0.0,0.24011]
[1778355315797,45.89,80802.03,0.0,0.99859,0.0,0.24011]
[1778355315811,45.89,80802.03,0.0,0.99859,0.0,0.24011]
[1778355316516,45.89,80801.99,0.0,0.99859,0.0,0.24013]
[1778355321551,45.89,80800.01,0.0,0.99859,0.0,0.24072]
[1778355325142,45.89,80798.54,0.0,0.99858,0.0,0.24115]
[1778355325309,45.89,80798.54,0.0,0.99858,0.0,0.24115]
[1778355325798,45.89,80798.54,0.0,0.99858,0.0,0.24115]
[1778355325811,45.89,80798.54,0.0,0.99858,0.0,0.24115]
[1778355325410,45.89,80798.54,0.0,0.99858,0.0,0.24115]
[1778355330615,45.89,80798.51,0.0,0.99858,0.0,0.24116]
[1778355332629,45.89,80793.05,0.0,0.99858,0.0,0.24225]
[1778355333225,45.89,80793.05,0.0,0.99858,0.0,0.24225]
[1778355333314,45.89,80793.05,0.0,0.99858,0.0,0.24225]
[1778355333636,45.89,80796.31,0.0,0.99858,0.0,0.24128]
[1778355334643,45.89,80798.63,0.0,0.99859,0.0,0.24058]
[1778355335228,45.89,80798.63,0.0,0.99859,0.0,0.24058]
[1778355335312,45.89,80798.63,0.0,0.99859,0.0,0.24058]
[1778355337664,45.89,80802.27,0.0,0.99859,0.0,0.2395]
[1778355338853,45.89,80802.27,0.0,0.99859,0.0,0.2395]
[1778355339063,45.89,80802.2,0.0,0.99859,0.0,0.23952]
[1778355340195,45.89,80801.79,0.0,0.99859,0.0,0.23965]
[1778355340309,45.89,80801.79,0.0,0.99859,0.0,0.23965]
[1778355340685,45.89,80801.1,0.0,0.99859,0.0,0.23985]
[1778355345404,45.89,80802.43,0.0,0.99859,0.0,0.23946]
[1778355345565,45.89,80802.43,0.0,0.99859,0.0,0.23946]
[1778355351762,45.89,80801.76,0.0,0.99859,0.0,0.23965]
[1778355353168,45.89,80801.31,0.0,0.99859,0.0,0.23979]
[1778355353311,45.89,80801.31,0.0,0.99859,0.0,0.23979]
[1778355353776,45.89,80799.44,0.0,0.99859,0.0,0.24034]
[1778355354297,45.89,80799.44,0.0,0.99859,0.0,0.24034]
[1778355354315,45.89,80799.44,0.0,0.99859,0.0,0.24034]
[1778355365862,45.89,80798.23,0.0,0.99859,0.0,0.2407]
[1778355370897,45.89,80798.56,0.0,0.99859,0.0,0.24061]
[1778355380968,45.89,80797.6,0.0,0.99859,0.0,0.24089]
[1778355382588,45.89,80797.6,0.0,0.99859,0.0,0.24089]
[1778355382812,45.89,80797.6,0.0,0.99859,0.0,0.24089]
[1778355382911,45.89,80797.43,0.0,0.99859,0.0,0.24094]
[1778355383827,45.89,80797.43,0.0,0.99859,0.0,0.24094]
[1778355384062,45.89,80797.47,0.0,0.99859,0.0,0.24093]
[1778355390031,45.89,80797.4,0.0,0.99859,0.0,0.24095]
[1778355397522,45.89,80797.4,0.0,0.99859,0.0,0.24095]
[1778355397562,45.89,80797.4,0.0,0.99859,0.0,0.24095]
[1778355397618,45.89,80796.88,0.0,0.99859,0.0,0.24056]
[1778355398595,45.89,80796.88,0.0,0.99859,0.0,0.24056]
[1778355398811,45.89,80796.88,0.0,0.99859,0.0,0.24056]
[1778355404129,45.89,80796.86,0.0,0.99859,0.0,0.24057]
[1778355410171,45.89,80796.44,0.0,0.99859,0.0,0.2407]
[1778355410950,45.89,80796.44,0.0,0.99859,0.0,0.2407]
[1778355411078,45.89,80796.44,0.0,0.99859,0.0,0.2407]
[1778355411178,45.89,80795.28,0.0,0.99858,0.0,0.24104]
[1778355412577,45.89,80795.28,0.0,0.99858,0.0,0.24104]
[1778355412811,45.89,80795.28,0.0,0.99858,0.0,0.24104]
[1778355418227,45.89,80791.25,0.0,0.99858,0.0,0.24225]
[1778355423110,45.89,80791.8,0.0,0.99858,0.0,0.24208]
[1778355423311,45.89,80791.8,0.0,0.99858,0.0,0.24208]
[1778355423411,45.89,80791.01,0.0,0.99858,0.0,0.24232]
[1778355424691,45.89,80791.01,0.0,0.99858,0.0,0.24232]
[1778355424814,45.89,80791.01,0.0,0.99858,0.0,0.24232]
[1778355430311,45.89,80790.51,0.0,0.99857,0.0,0.24247]
[1778355434331,45.89,80790.69,0.0,0.99858,0.0,0.24241]
[1778355434559,45.89,80790.69,0.0,0.99858,0.0,0.24241]
[1778355434625,45.89,80790.93,0.0,0.99858,0.0,0.24234]
[1778355435746,45.89,80790.93,0.0,0.99858,0.0,0.24234]
[1778355435817,45.89,80790.93,0.0,0.99858,0.0,0.24234]
[1778355442395,45.89,80790.9,0.0,0.99858,0.0,0.24235]
[1778355445239,45.89,80790.49,0.0,0.99857,0.0,0.24247]
[1778355445310,45.89,80790.49,0.0,0.99857,0.0,0.24247]
[1778355445416,45.89,80789.75,0.0,0.99857,0.0,0.24269]
[1778355446873,45.89,80789.75,0.0,0.99857,0.0,0.24269]
[1778355447063,45.89,80789.85,0.0,0.99857,0.0,0.24266]
[1778355452465,45.89,80789.79,0.0,0.99858,0.0,0.24214]
[1778355456071,45.89,80789.69,0.0,0.99858,0.0,0.24217]
[1778355456309,45.89,80789.69,0.0,0.99858,0.0,0.24217]
[1778355456493,45.89,80790.16,0.0,0.99858,0.0,0.24203]
[1778355457623,45.89,80790.16,0.0,0.99858,0.0,0.24203]
[1778355457813,45.89,80790.16,0.0,0.99858,0.0,0.24203]
[1778355463044,45.89,80790.03,0.0,0.99858,0.0,0.24207]
[1778355463061,45.89,80790.03,0.0,0.99858,0.0,0.24207]
[1778355463542,45.89,80789.11,0.0,0.99858,0.0,0.24234]
[1778355464731,45.89,80789.11,0.0,0.99858,0.0,0.24234]
[1778355464811,45.89,80789.11,0.0,0.99858,0.0,0.24234]
[1778355471598,45.89,80789.97,0.0,0.99858,0.0,0.24208]
[1778355475394,45.89,80789.94,0.0,0.99858,0.0,0.24209]
[1778355475559,45.89,80789.94,0.0,0.99858,0.0,0.24209]
[1778355475626,45.89,80792.39,0.0,0.99858,0.0,0.24136]
[1778355477240,45.89,80792.36,0.0,0.99858,0.0,0.24137]
[1778355477310,45.89,80792.36,0.0,0.99858,0.0,0.24137]
[1778355481642,45.89,80793.57,0.0,0.99858,0.0,0.24101]
[1778355481810,45.89,80793.57,0.0,0.99858,0.0,0.24101]
[1778355481846,45.89,80793.6,0.0,0.99858,0.0,0.241]
[1778355482675,45.89,80796.0,0.0,0.99859,0.0,0.24028]
[1778355483478,45.89,80796.0,0.0,0.99859,0.0,0.24028]
[1778355483566,45.89,80796.0,0.0,0.99859,0.0,0.24028]
[1778355483682,45.89,80797.7,0.0,0.99859,0.0,0.23978]
[1778355485696,45.89,80799.45,0.0,0.9986,0.0,0.23926]
[1778355489724,45.89,80801.16,0.0,0.9986,0.0,0.23875]
[1778355490438,45.89,80801.16,0.0,0.9986,0.0,0.23875]
[1778355490566,45.89,80801.16,0.0,0.9986,0.0,0.23875]
[1778355499794,45.89,80801.21,0.0,0.9986,0.0,0.23874]
[1778355502063,45.89,80801.21,0.0,0.9986,0.0,0.23874]
[1778355502296,45.89,80801.21,0.0,0.9986,0.0,0.23874]
[1778355502312,45.89,80801.21,0.0,0.9986,0.0,0.23874]
[1778355502815,45.89,80800.74,0.0,0.9986,0.0,0.23888]
[1778355507850,45.89,80801.05,0.0,0.9986,0.0,0.23879]
[1778355514900,45.89,80801.08,0.0,0.9986,0.0,0.23824]
[1778355518802,45.89,80800.89,0.0,0.9986,0.0,0.2383]
[1778355518813,45.89,80800.89,0.0,0.9986,0.0,0.2383]
[1778355519347,45.89,80800.89,0.0,0.9986,0.0,0.2383]
[1778355519568,45.89,80800.89,0.0,0.9986,0.0,0.2383]
[1778355519669,45.89,80800.89,0.0,0.9986,0.0,0.2383]
[1778355524970,45.89,80800.85,0.0,0.9986,0.0,0.23831]
[1778355530008,45.89,80801.29,0.0,0.9986,0.0,0.23818]
[1778355537054,45.89,80801.05,0.0,0.9986,0.0,0.23825]
[1778355544103,45.89,80800.87,0.0,0.9986,0.0,0.2383]
[1778355548518,45.89,80801.27,0.0,0.9986,0.0,0.23818]
[1778355548562,45.89,80801.27,0.0,0.9986,0.0,0.23818]
[1778355557194,45.89,80801.0,0.0,0.9986,0.0,0.23826]
[1778355562229,45.89,80801.06,0.0,0.9986,0.0,0.23825]
[1778355564931,45.89,80801.06,0.0,0.9986,0.0,0.23825]
[1778355565062,45.89,80801.06,0.0,0.9986,0.0,0.23825]
[1778355565638,45.89,80801.06,0.0,0.9986,0.0,0.23825]
[1778355565811,45.89,80801.06,0.0,0.9986,0.0,0.23825]
[1778355565910,45.89,80801.06,0.0,0.9986,0.0,0.23825]
[1778355574317,45.89,80801.84,0.0,0.99861,0.0,0.23748]
[1778355579356,45.89,80801.75,0.0,0.99861,0.0,0.23751]
[1778355587412,45.89,80801.75,0.0,0.99861,0.0,0.23751]
[1778355595468,45.89,80802.03,0.0,0.99861,0.0,0.23742]
[1778355598476,45.89,80802.46,0.0,0.99861,0.0,0.2373]
[1778355598565,45.89,80802.46,0.0,0.99861,0.0,0.2373]
[1778355601510,45.89,80812.56,0.0,0.99863,0.0,0.23434]
[1778355602473,45.89,80812.56,0.0,0.99863,0.0,0.23434]
[1778355602561,45.89,80812.56,0.0,0.99863,0.0,0.23434]
[1778355603555,45.89,80815.43,0.0,0.99863,0.0,0.23351]
[1778355603812,45.89,80815.43,0.0,0.99863,0.0,0.23351]
[1778355603912,45.89,80815.24,0.0,0.99863,0.0,0.23356]
[1778355609566,45.89,80816.19,0.0,0.99863,0.0,0.23329]
[1778355611459,45.89,80816.99,0.0,0.99863,0.0,0.23306]
[1778355611568,45.89,80816.99,0.0,0.99863,0.0,0.23306]
[1778355617622,45.89,80817.97,0.0,0.99864,0.0,0.23277]
[1778355620047,45.89,80818.18,0.0,0.99864,0.0,0.23271]
[1778355620067,45.89,80818.18,0.0,0.99864,0.0,0.23271]
[1778355621342,45.89,80818.18,0.0,0.99864,0.0,0.23271]
[1778355621560,45.89,80818.18,0.0,0.99864,0.0,0.23271]
[1778355621660,45.89,80818.18,0.0,0.99864,0.0,0.23271]
[1778355625756,45.89,80818.2,0.0,0.99864,0.0,0.23271]
[1778355625810,45.89,80818.2,0.0,0.99864,0.0,0.23271]
[1778355625909,45.89,80822.93,0.0,0.99865,0.0,0.23134]
[1778355630713,45.89,80826.05,0.0,0.99865,0.0,0.23045]
[1778355631915,45.89,80826.05,0.0,0.99865,0.0,0.23045]
[1778355632064,45.89,80826.05,0.0,0.99865,0.0,0.23045]
[1778355632114,45.89,80826.09,0.0,0.99865,0.0,0.22991]
[1778355634741,45.89,80831.12,0.0,0.99866,0.0,0.22848]
[1778355636857,45.89,80833.59,0.0,0.99867,0.0,0.22777]
[1778355637061,45.89,80833.59,0.0,0.99867,0.0,0.22777]
[1778355642797,45.89,80833.29,0.0,0.99867,0.0,0.22786]
[1778355648839,45.89,80833.08,0.0,0.99867,0.0,0.22792]
[1778355653874,45.89,80834.06,0.0,0.99867,0.0,0.22764]
[1778355655744,45.89,80834.25,0.0,0.99867,0.0,0.22759]
[1778355655812,45.89,80834.25,0.0,0.99867,0.0,0.22759]
[1778355657854,45.89,80834.1,0.0,0.99867,0.0,0.22763]
[1778355658063,45.89,80834.1,0.0,0.99867,0.0,0.22763]
[1778355658086,45.89,80834.63,0.0,0.99867,0.0,0.22748]
[1778355663944,45.89,80836.53,0.0,0.99867,0.0,0.22694]
[1778355665622,45.89,80836.26,0.0,0.99867,0.0,0.22702]
[1778355665810,45.89,80836.26,0.0,0.99867,0.0,0.22702]
[1778355672000,45.89,80836.39,0.0,0.99867,0.0,0.22698]
[1778355679050,45.89,80835.98,0.0,0.99867,0.0,0.2271]
[1778355683582,45.89,80836.13,0.0,0.99867,0.0,0.22705]
[1778355683810,45.89,80836.13,0.0,0.99867,0.0,0.22705]
[1778355685540,45.89,80836.13,0.0,0.99867,0.0,0.22705]
[1778355685563,45.89,80836.13,0.0,0.99867,0.0,0.22705]
[1778355686099,45.89,80836.05,0.0,0.99867,0.0,0.22708]
[1778355694155,45.89,80835.99,0.0,0.99868,0.0,0.22658]
[1778355699918,45.89,80835.86,0.0,0.99868,0.0,0.22661]
[1778355700061,45.89,80835.86,0.0,0.99868,0.0,0.22661]
[1778355705232,45.89,80835.9,0.0,0.99868,0.0,0.2266]
[1778355710465,45.89,80836.84,0.0,0.99868,0.0,0.22634]
[1778355710560,45.89,80836.84,0.0,0.99868,0.0,0.22634]
[1778355710562,45.89,80833.07,0.0,0.99867,0.0,0.2274]
[1778355712674,45.89,80831.42,0.0,0.99867,0.0,0.22787]
[1778355712813,45.89,80831.42,0.0,0.99867,0.0,0.22787]
[1778355712913,45.89,80831.17,0.0,0.99867,0.0,0.22794]
[1778355714712,45.89,80829.3,0.0,0.99866,0.0,0.22847]
[1778355714809,45.89,80829.3,0.0,0.99866,0.0,0.22847]
[1778355714813,45.89,80825.36,0.0,0.99866,0.0,0.2296]
[1778355720337,45.89,80824.23,0.0,0.99865,0.0,0.22992]
[1778355722294,45.89,80824.49,0.0,0.99865,0.0,0.22984]
[1778355722314,45.89,80824.49,0.0,0.99865,0.0,0.22984]
[1778355724032,45.89,80825.03,0.0,0.99866,0.0,0.22969]
[1778355724064,45.89,80825.03,0.0,0.99866,0.0,0.22969]
[1778355724133,45.89,80825.02,0.0,0.99866,0.0,0.22969]
[1778355730407,45.89,80825.12,0.0,0.99866,0.0,0.22966]
[1778355735442,45.89,80824.98,0.0,0.99866,0.0,0.2297]
[1778355736997,45.89,80824.98,0.0,0.99866,0.0,0.2297]
[1778355737060,45.89,80824.98,0.0,0.99866,0.0,0.2297]
[1778355743498,45.89,80824.82,0.0,0.99866,0.0,0.22975]
[1778355748533,45.89,80823.82,0.0,0.99865,0.0,0.23004]
[1778355751851,45.89,80823.82,0.0,0.99865,0.0,0.23004]
[1778355752058,45.89,80823.82,0.0,0.99865,0.0,0.23004]
[1778355752825,45.89,80823.82,0.0,0.99866,0.0,0.22951]
[1778355753066,45.89,80823.82,0.0,0.99866,0.0,0.22951]
[1778355753118,45.89,80823.82,0.0,0.99866,0.0,0.22951]
[1778355766662,45.89,80824.18,0.0,0.99866,0.0,0.22941]
[1778355770536,45.89,80824.04,0.0,0.99866,0.0,0.22945]
[1778355770562,45.89,80824.04,0.0,0.99866,0.0,0.22945]
[1778355775726,45.89,80822.17,0.0,0.99865,0.0,0.22999]
[1778355780353,45.89,80821.32,0.0,0.99865,0.0,0.23023]
[1778355782885,45.89,80821.28,0.0,0.99865,0.0,0.23024]
[1778355783064,45.89,80821.28,0.0,0.99865,0.0,0.23024]
[1778355783105,45.89,80821.32,0.0,0.99865,0.0,0.23023]
[1778355788817,45.89,80821.8,0.0,0.99865,0.0,0.23009]
[1778355794859,45.89,80821.39,0.0,0.99865,0.0,0.23021]
[1778355800901,45.89,80821.73,0.0,0.99865,0.0,0.23011]
[1778355805936,45.89,80820.48,0.0,0.99865,0.0,0.23047]
[1778355810971,45.89,80820.4,0.0,0.99865,0.0,0.23049]
[1778355816009,45.89,80819.67,0.0,0.99865,0.0,0.23018]
[1778355826076,45.89,80820.43,0.0,0.99865,0.0,0.22996]
[1778355839167,45.89,80820.91,0.0,0.99865,0.0,0.22982]
[1778355844202,45.89,80821.13,0.0,0.99865,0.0,0.22976]
[1778355849237,45.89,80820.26,0.0,0.99865,0.0,0.23001]
[1778355852258,45.89,80827.76,0.0,0.99867,0.0,0.22787]
[1778355857293,45.89,80833.44,0.0,0.99868,0.0,0.22626]
[1778355863335,45.89,80836.29,0.0,0.99868,0.0,0.22546]
[1778355868370,45.89,80839.53,0.0,0.99869,0.0,0.22455]
[1778355873405,45.89,80839.48,0.0,0.99869,0.0,0.22405]
[1778355878443,45.89,80840.44,0.0,0.99869,0.0,0.22378]
[1778355883478,45.89,80840.73,0.0,0.99869,0.0,0.2237]
[1778355889520,45.89,80840.22,0.0,0.99869,0.0,0.22384]
[1778355896569,45.89,80840.68,0.0,0.99869,0.0,0.22371]
[1778355899592,45.89,80836.58,0.0,0.99869,0.0,0.22486]
[1778355904625,45.89,80835.21,0.0,0.99868,0.0,0.22525]
[1778355913689,45.89,80834.64,0.0,0.99868,0.0,0.22541]
[1778355919730,45.89,80834.61,0.0,0.99868,0.0,0.22542]
[1778355928793,45.89,80834.78,0.0,0.99868,0.0,0.22537]
[1778355933830,45.89,80835.07,0.0,0.99869,0.0,0.22477]
[1778355939870,45.89,80835.14,0.0,0.99869,0.0,0.22475]
[1778355947926,45.89,80835.18,0.0,0.99869,0.0,0.22474]
[1778355952961,45.89,80835.19,0.0,0.99869,0.0,0.22474]
[1778355959005,45.89,80835.36,0.0,0.99869,0.0,0.22469]
[1778355965050,45.89,80835.3,0.0,0.99869,0.0,0.22471]
[1778355975120,45.89,80834.12,0.0,0.99868,0.0,0.22504]
[1778355983176,45.89,80834.29,0.0,0.99868,0.0,0.22499]
[1778355990225,45.89,80834.27,0.0,0.99868,0.0,0.225]
[1778355996267,45.89,80832.93,0.0,0.99869,0.0,0.22486]
[1778356007344,45.89,80832.93,0.0,0.99869,0.0,0.22486]
[1778356012382,45.89,80827.52,0.0,0.99868,0.0,0.22638]
[1778356013389,45.89,80817.82,0.0,0.99866,0.0,0.22914]
[1778356014396,45.89,80816.41,0.0,0.99865,0.0,0.22954]
[1778356019431,45.89,80816.47,0.0,0.99866,0.0,0.22952]
[1778356024559,45.89,80818.33,0.0,0.99866,0.0,0.22899]
[1778356025473,45.89,80823.81,0.0,0.99867,0.0,0.22743]
[1778356026480,45.89,80827.43,0.0,0.99868,0.0,0.22641]
[1778356031515,45.89,80829.19,0.0,0.99868,0.0,0.22591]
[1778356036550,45.89,80830.54,0.0,0.99868,0.0,0.22553]
[1778356041585,45.89,80830.89,0.0,0.99868,0.0,0.22543]
[1778356043599,45.89,80841.79,0.0,0.9987,0.0,0.22238]
[1778356044606,45.89,80843.38,0.0,0.9987,0.0,0.22194]
[1778356049641,45.89,80843.38,0.0,0.9987,0.0,0.22194]
[1778356054676,45.89,80844.14,0.0,0.99871,0.0,0.22122]
[1778356060718,45.89,80843.33,0.0,0.99871,0.0,0.22144]
[1778356065753,45.89,80843.48,0.0,0.99871,0.0,0.2214]
[1778356070788,45.89,80842.16,0.0,0.9987,0.0,0.22177]
[1778356072802,45.89,80838.97,0.0,0.9987,0.0,0.22265]
[1778356075823,45.89,80834.9,0.0,0.99869,0.0,0.22379]
[1778356080858,45.89,80835.76,0.0,0.99869,0.0,0.22355]
[1778356085893,45.89,80835.46,0.0,0.99869,0.0,0.22363]
[1778356090928,45.89,80835.26,0.0,0.99869,0.0,0.22369]
[1778356095963,45.89,80837.68,0.0,0.9987,0.0,0.22301]
[1778356102005,45.89,80838.11,0.0,0.9987,0.0,0.22289]
[1778356110061,45.89,80838.04,0.0,0.9987,0.0,0.22291]
[1778356118117,45.89,80838.01,0.0,0.9987,0.0,0.22241]
[1778356127180,45.89,80843.87,0.0,0.99871,0.0,0.22079]
[1778356132215,45.89,80846.64,0.0,0.99872,0.0,0.22002]
[1778356139273,45.89,80849.61,0.0,0.99872,0.0,0.2192]
[1778356144308,45.89,80851.33,0.0,0.99872,0.0,0.21873]
[1778356149343,45.89,80851.09,0.0,0.99872,0.0,0.2188]
[1778356156393,45.89,80850.42,0.0,0.99872,0.0,0.21898]
[1778356161428,45.89,80850.32,0.0,0.99872,0.0,0.21901]
[1778356171498,45.89,80850.88,0.0,0.99873,0.0,0.21835]
[1778356176533,45.89,80851.31,0.0,0.99873,0.0,0.21823]
[1778356181572,45.89,80851.13,0.0,0.99873,0.0,0.21828]
[1778356186607,45.89,80850.02,0.0,0.99872,0.0,0.21859]
[1778356191642,45.89,80850.4,0.0,0.99873,0.0,0.21848]
[1778356198691,45.89,80851.0,0.0,0.99873,0.0,0.21832]
[1778356202720,45.89,80856.33,0.0,0.99874,0.0,0.21686]
[1778356203726,45.89,80861.66,0.0,0.99875,0.0,0.21542]
[1778356212789,45.89,80862.42,0.0,0.99875,0.0,0.21521]
[1778356216818,45.89,80865.38,0.0,0.99875,0.0,0.21441]
[1778356218114,45.89,80865.38,0.0,0.99875,0.0,0.21441]
[1778356218307,45.89,80865.38,0.0,0.99875,0.0,0.21441]
[1778356223866,45.89,80865.24,0.0,0.99875,0.0,0.21445]
[1778356225016,45.89,80865.24,0.0,0.99875,0.0,0.21445]
[1778356225061,45.89,80865.24,0.0,0.99875,0.0,0.21445]
[1778356225161,45.89,80865.19,0.0,0.99875,0.0,0.21447]
[1778356230067,45.89,80865.19,0.0,0.99875,0.0,0.21447]
[1778356234943,45.89,80871.6,0.0,0.99877,0.0,0.21225]
[1778356235831,45.89,80871.6,0.0,0.99877,0.0,0.21225]
[1778356236075,45.89,80871.6,0.0,0.99877,0.0,0.21225]
[1778356236117,45.89,80873.34,0.0,0.99877,0.0,0.21179]
[1778356241893,45.89,80874.7,0.0,0.99877,0.0,0.21143]
[1778356242067,45.89,80874.7,0.0,0.99877,0.0,0.21143]
[1778356247132,45.89,80877.38,0.0,0.99877,0.0,0.21072]
[1778356249674,45.89,80879.66,0.0,0.99878,0.0,0.21011]
[1778356249775,45.89,80879.79,0.0,0.99878,0.0,0.21008]
[1778356249814,45.89,80879.79,0.0,0.99878,0.0,0.21008]
[1778356255090,45.89,80882.18,0.0,0.99878,0.0,0.20945]
[1778356261132,45.89,80883.16,0.0,0.99878,0.0,0.20919]
[1778356267174,45.89,80883.4,0.0,0.99879,0.0,0.20912]
[1778356270195,45.89,80880.19,0.0,0.99878,0.0,0.20997]
[1778356275230,45.89,80879.69,0.0,0.99878,0.0,0.2101]
[1778356279258,45.89,80876.78,0.0,0.99877,0.0,0.21087]
[1778356284293,45.89,80877.15,0.0,0.99877,0.0,0.21078]
[1778356289328,45.89,80877.01,0.0,0.99877,0.0,0.21081]
[1778356292349,45.89,80873.65,0.0,0.99877,0.0,0.21121]
[1778356293356,45.89,80870.39,0.0,0.99877,0.0,0.21208]
[1778356298391,45.89,80871.47,0.0,0.99877,0.0,0.21179]
[1778356302419,45.89,80875.67,0.0,0.99877,0.0,0.21068]
[1778356308461,45.89,80877.31,0.0,0.99878,0.0,0.21024]
[1778356313496,45.89,80878.18,0.0,0.99878,0.0,0.21001]
[1778356318532,45.89,80878.56,0.0,0.99878,0.0,0.20991]
[1778356324575,45.89,80878.52,0.0,0.99878,0.0,0.20992]
[1778356329611,45.89,80877.74,0.0,0.99878,0.0,0.21013]
[1778356338674,45.89,80878.12,0.0,0.99878,0.0,0.21003]
[1778356344716,45.89,80878.12,0.0,0.99878,0.0,0.21003]
[1778356349751,45.89,80878.33,0.0,0.99878,0.0,0.20997]
[1778356358814,45.89,80878.29,0.0,0.99878,0.0,0.2095]
[1778356364856,45.89,80880.96,0.0,0.99879,0.0,0.20879]
[1778356370898,45.89,80882.44,0.0,0.99879,0.0,0.2084]
[1778356372912,45.89,80885.5,0.0,0.99879,0.0,0.2076]
[1778356377948,45.89,80885.48,0.0,0.99879,0.0,0.20761]
[1778356383989,45.89,80886.86,0.0,0.9988,0.0,0.20725]
[1778356389024,45.89,80889.93,0.0,0.9988,0.0,0.20644]
[1778356394059,45.89,80890.31,0.0,0.9988,0.0,0.20635]
[1778356402115,45.89,80890.27,0.0,0.9988,0.0,0.20636]
[1778356407150,45.89,80890.39,0.0,0.9988,0.0,0.20632]
[1778356412185,45.89,80890.8,0.0,0.99881,0.0,0.20574]
[1778356417220,45.89,80892.09,0.0,0.99881,0.0,0.2054]
[1778356423262,45.89,80891.81,0.0,0.99881,0.0,0.20547]
[1778356428297,45.89,80891.83,0.0,0.99881,0.0,0.20547]
[1778356433332,45.89,80893.85,0.0,0.99881,0.0,0.20495]
[1778356435346,45.89,80896.53,0.0,0.99882,0.0,0.20425]
[1778356440381,45.89,80898.5,0.0,0.99882,0.0,0.20375]
[1778356445416,45.89,80899.22,0.0,0.99882,0.0,0.20356]
[1778356449445,45.89,80903.42,0.0,0.99883,0.0,0.20248]
[1778356452466,45.89,80910.67,0.0,0.99884,0.0,0.20063]
[1778356457946,45.89,80912.61,0.0,0.99884,0.0,0.20014]
[1778356458005,45.89,80916.23,0.0,0.99885,0.0,0.19923]
[1778356458061,45.89,80916.23,0.0,0.99885,0.0,0.19923]
[1778356460522,45.89,80919.0,0.0,0.99885,0.0,0.19853]
[1778356462536,45.89,80930.45,0.0,0.99887,0.0,0.19567]
[1778356463543,45.89,80937.47,0.0,0.99888,0.0,0.19393]
[1778356464550,45.89,80939.45,0.0,0.99888,0.0,0.19345]
[1778356465557,45.89,80942.5,0.0,0.99889,0.0,0.1927]
[1778356466564,45.89,80945.8,0.0,0.99889,0.0,0.19189]
[1778356468421,45.89,80946.62,0.0,0.9989,0.0,0.19169]
[1778356468563,45.89,80946.62,0.0,0.9989,0.0,0.19169]
[1778356468578,45.89,80946.97,0.0,0.9989,0.0,0.19161]
[1778356470592,45.89,80940.03,0.0,0.99889,0.0,0.1933]
[1778356471599,45.89,80932.01,0.0,0.99888,0.0,0.19482]
[1778356473613,45.89,80924.49,0.0,0.99886,0.0,0.19669]
[1778356475041,45.89,80924.49,0.0,0.99886,0.0,0.19669]
[1778356475044,45.89,80923.47,0.0,0.99886,0.0,0.19694]
[1778356475065,45.89,80923.47,0.0,0.99886,0.0,0.19694]
[1778356475627,45.89,80920.11,0.0,0.99886,0.0,0.19778]
[1778356480030,45.89,80914.41,0.0,0.99885,0.0,0.19922]
[1778356481669,45.89,80911.7,0.0,0.99884,0.0,0.1999]
[1778356482069,45.89,80911.7,0.0,0.99884,0.0,0.1999]
[1778356489654,45.89,80915.2,0.0,0.99885,0.0,0.19902]
[1778356489812,45.89,80915.2,0.0,0.99885,0.0,0.19902]
[1778356489865,45.89,80915.19,0.0,0.99885,0.0,0.19902]
[1778356491105,45.89,80915.35,0.0,0.99885,0.0,0.19898]
[1778356491309,45.89,80915.35,0.0,0.99885,0.0,0.19898]
[1778356494974,45.89,80915.26,0.0,0.99885,0.0,0.199]
[1778356495768,45.89,80922.99,0.0,0.99886,0.0,0.19706]
[1778356497782,45.89,80923.2,0.0,0.99886,0.0,0.19701]
[1778356498921,45.89,80923.2,0.0,0.99886,0.0,0.19701]
[1778356500868,45.89,80924.01,0.0,0.99886,0.0,0.19681]
[1778356500906,45.89,80927.44,0.0,0.99887,0.0,0.19595]
[1778356501810,45.89,80932.91,0.0,0.99888,0.0,0.1946]
[1778356503827,45.89,80936.35,0.0,0.99888,0.0,0.19375]
[1778356504739,45.89,80936.35,0.0,0.99888,0.0,0.19375]
[1778356509504,45.89,80938.1,0.0,0.99888,0.0,0.19332]
[1778356509559,45.89,80938.1,0.0,0.99888,0.0,0.19332]
[1778356511939,45.89,80945.37,0.0,0.9989,0.0,0.19154]
[1778356513243,45.89,80947.54,0.0,0.9989,0.0,0.19101]
[1778356513309,45.89,80947.54,0.0,0.9989,0.0,0.19101]
[1778356513953,45.89,80949.82,0.0,0.9989,0.0,0.19046]
[1778356515763,45.89,80951.44,0.0,0.99891,0.0,0.19007]
[1778356515812,45.89,80951.44,0.0,0.99891,0.0,0.19007]
[1778356516974,45.89,80942.98,0.0,0.99889,0.0,0.19213]
[1778356517973,45.89,80942.98,0.0,0.99889,0.0,0.19213]
[1778356518064,45.89,80942.98,0.0,0.99889,0.0,0.19213]
[1778356517981,45.89,80941.47,0.0,0.99889,0.0,0.19249]
[1778356518988,45.89,80938.28,0.0,0.99888,0.0,0.19328]
[1778356519351,45.89,80938.28,0.0,0.99888,0.0,0.19328]
[1778356519562,45.89,80938.28,0.0,0.99888,0.0,0.19328]
[1778356524023,45.89,80945.62,0.0,0.9989,0.0,0.19148]
[1778356525030,45.89,80948.3,0.0,0.9989,0.0,0.19083]
[1778356525539,45.89,80948.3,0.0,0.9989,0.0,0.19083]
[1778356525562,45.89,80948.3,0.0,0.9989,0.0,0.19083]
[1778356526037,45.89,80948.85,0.0,0.9989,0.0,0.1907]
[1778356526988,45.89,80948.85,0.0,0.9989,0.0,0.1907]
[1778356527062,45.89,80948.85,0.0,0.9989,0.0,0.1907]
[1778356532079,45.89,80947.99,0.0,0.9989,0.0,0.19045]
[1778356533086,45.89,80944.8,0.0,0.9989,0.0,0.19123]
[1778356534093,45.89,80938.39,0.0,0.99889,0.0,0.19279]
[1778356534472,45.89,80938.39,0.0,0.99889,0.0,0.19279]
[1778356534561,45.89,80938.39,0.0,0.99889,0.0,0.19279]
[1778356535100,45.89,80935.12,0.0,0.99888,0.0,0.19359]
[1778356537109,45.89,80935.36,0.0,0.99888,0.0,0.19354]
[1778356537316,45.89,80935.36,0.0,0.99888,0.0,0.19354]
[1778356543156,45.89,80935.57,0.0,0.99888,0.0,0.19348]
[1778356548191,45.89,80934.84,0.0,0.99888,0.0,0.19366]
[1778356549804,45.89,80934.84,0.0,0.99888,0.0,0.19366]
[1778356549818,45.89,80934.84,0.0,0.99888,0.0,0.19366]
[1778356549905,45.89,80935.68,0.0,0.99888,0.0,0.19346]
[1778356551153,45.89,80935.78,0.0,0.99888,0.0,0.19343]
[1778356551310,45.89,80935.78,0.0,0.99888,0.0,0.19343]
[1778356557254,45.89,80935.04,0.0,0.99888,0.0,0.19361]
[1778356560600,45.89,80934.31,0.0,0.99888,0.0,0.19379]
[1778356560811,45.89,80934.31,0.0,0.99888,0.0,0.19379]
[1778356560910,45.89,80934.98,0.0,0.99888,0.0,0.19363]
[1778356561973,45.89,80934.98,0.0,0.99888,0.0,0.19363]
[1778356562064,45.89,80934.98,0.0,0.99888,0.0,0.19363]
[1778356568332,45.89,80934.82,0.0,0.99888,0.0,0.19367]
[1778356573369,45.89,80934.79,0.0,0.99888,0.0,0.19368]
[1778356576191,45.89,80934.77,0.0,0.99888,0.0,0.19368]
[1778356576312,45.89,80934.77,0.0,0.99888,0.0,0.19368]
[1778356576721,45.89,80934.77,0.0,0.99888,0.0,0.19368]
[1778356576815,45.89,80934.77,0.0,0.99888,0.0,0.19368]
[1778356576888,45.89,80934.7,0.0,0.99888,0.0,0.1937]
[1778356582432,45.89,80935.5,0.0,0.99888,0.0,0.1935]
[1778356589481,45.89,80935.3,0.0,0.99888,0.0,0.19355]
[1778356595106,45.89,80935.24,0.0,0.99889,0.0,0.19311]
[1778356595162,45.89,80935.2,0.0,0.99889,0.0,0.19312]
[1778356595313,45.89,80935.2,0.0,0.99889,0.0,0.19312]
[1778356595523,45.89,80935.27,0.0,0.99889,0.0,0.1931]
[1778356596601,45.89,80935.27,0.0,0.99889,0.0,0.1931]
[1778356596812,45.89,80935.27,0.0,0.99889,0.0,0.1931]
[1778356602572,45.89,80934.2,0.0,0.99888,0.0,0.19336]
[1778356606292,45.89,80933.85,0.0,0.99888,0.0,0.19345]
[1778356606317,45.89,80933.85,0.0,0.99888,0.0,0.19345]
[1778356606775,45.89,80933.85,0.0,0.99888,0.0,0.19345]
[1778356606810,45.89,80933.85,0.0,0.99888,0.0,0.19345]
[1778356606876,45.89,80933.79,0.0,0.99888,0.0,0.19346]
[1778356610707,45.89,80931.54,0.0,0.99888,0.0,0.19402]
[1778356610814,45.89,80931.54,0.0,0.99888,0.0,0.19402]
[1778356610915,45.89,80929.67,0.0,0.99888,0.0,0.19448]
[1778356611635,45.89,80923.96,0.0,0.99887,0.0,0.19589]
[1778356612289,45.89,80923.96,0.0,0.99887,0.0,0.19589]
[1778356612313,45.89,80923.96,0.0,0.99887,0.0,0.19589]
[1778356613649,45.89,80920.58,0.0,0.99886,0.0,0.19674]
[1778356614656,45.89,80917.82,0.0,0.99886,0.0,0.19742]
[1778356616650,45.89,80916.44,0.0,0.99886,0.0,0.19777]
[1778356616813,45.89,80916.44,0.0,0.99886,0.0,0.19777]
[1778356626740,45.89,80915.92,0.0,0.99885,0.0,0.1979]
[1778356631775,45.89,80915.88,0.0,0.99885,0.0,0.19791]
[1778356636810,45.89,80914.91,0.0,0.99885,0.0,0.19815]
[1778356638455,45.89,80914.61,0.0,0.99885,0.0,0.19823]
[1778356638560,45.89,80914.61,0.0,0.99885,0.0,0.19823]
[1778356639791,45.89,80914.61,0.0,0.99885,0.0,0.19823]
[1778356639811,45.89,80914.61,0.0,0.99885,0.0,0.19823]
[1778356639831,45.89,80914.48,0.0,0.99885,0.0,0.19826]
[1778356641845,45.89,80912.15,0.0,0.99885,0.0,0.19885]
[1778356647890,45.89,80912.32,0.0,0.99885,0.0,0.19881]
[1778356649873,45.89,80912.32,0.0,0.99885,0.0,0.19881]
[1778356650064,45.89,80912.32,0.0,0.99885,0.0,0.19881]
[1778356650161,45.89,80912.25,0.0,0.99885,0.0,0.19882]
[1778356651088,45.89,80912.25,0.0,0.99885,0.0,0.19882]
[1778356651311,45.89,80912.25,0.0,0.99885,0.0,0.19836]
[1778356658967,45.89,80913.59,0.0,0.99885,0.0,0.19802]
[1778356659970,45.89,80913.59,0.0,0.99885,0.0,0.19802]
[1778356660061,45.89,80913.59,0.0,0.99885,0.0,0.19802]
[1778356660146,45.89,80913.72,0.0,0.99885,0.0,0.19799]
[1778356661241,45.89,80913.47,0.0,0.99885,0.0,0.19805]
[1778356661313,45.89,80913.47,0.0,0.99885,0.0,0.19805]
[1778356664007,45.89,80908.98,0.0,0.99885,0.0,0.19918]
[1778356664993,45.89,80908.98,0.0,0.99885,0.0,0.19918]
[1778356665065,45.89,80908.98,0.0,0.99885,0.0,0.19918]
[1778356666356,45.89,80908.42,0.0,0.99885,0.0,0.19932]
[1778356666558,45.89,80908.42,0.0,0.99885,0.0,0.19932]
[1778356667024,45.89,80908.15,0.0,0.99885,0.0,0.19939]
[1778356672059,45.89,80906.53,0.0,0.99884,0.0,0.1998]
[1778356675542,45.89,80905.54,0.0,0.99884,0.0,0.20005]
[1778356675564,45.89,80905.54,0.0,0.99884,0.0,0.20005]
[1778356681122,45.89,80904.69,0.0,0.99884,0.0,0.20027]
[1778356687164,45.89,80903.43,0.0,0.99884,0.0,0.20059]
[1778356688246,45.89,80903.43,0.0,0.99884,0.0,0.20059]
[1778356688309,45.89,80903.43,0.0,0.99884,0.0,0.20059]
[1778356689178,45.89,80903.76,0.0,0.99884,0.0,0.2005]
[1778356689954,45.89,80903.76,0.0,0.99884,0.0,0.2005]
[1778356690072,45.89,80903.76,0.0,0.99884,0.0,0.2005]
[1778356695220,45.89,80902.99,0.0,0.99884,0.0,0.2007]
[1778356700255,45.89,80902.6,0.0,0.99884,0.0,0.2008]
[1778356700538,45.89,80902.6,0.0,0.99884,0.0,0.2008]
[1778356700562,45.89,80902.6,0.0,0.99884,0.0,0.2008]
[1778356702269,45.89,80902.32,0.0,0.99884,0.0,0.20087]
[1778356702305,45.89,80902.32,0.0,0.99884,0.0,0.20087]
[1778356702560,45.89,80902.32,0.0,0.99884,0.0,0.20087]
[1778356708311,45.89,80902.59,0.0,0.99884,0.0,0.2008]
[1778356714353,45.89,80899.81,0.0,0.99883,0.0,0.20103]
[1778356715303,45.89,80899.81,0.0,0.99883,0.0,0.20103]
[1778356715560,45.89,80899.81,0.0,0.99883,0.0,0.20103]
[1778356715643,45.89,80898.22,0.0,0.99883,0.0,0.20144]
[1778356717072,45.89,80898.22,0.0,0.99883,0.0,0.20144]
[1778356717312,45.89,80898.19,0.0,0.99883,0.0,0.20145]
[1778356720395,45.89,80895.9,0.0,0.99883,0.0,0.20203]
[1778356724424,45.89,80892.64,0.0,0.99882,0.0,0.20287]
[1778356725744,45.89,80892.64,0.0,0.99882,0.0,0.20287]
[1778356725812,45.89,80892.64,0.0,0.99882,0.0,0.20287]
[1778356725901,45.89,80892.58,0.0,0.99882,0.0,0.20288]
[1778356727577,45.89,80892.8,0.0,0.99882,0.0,0.20282]
[1778356727808,45.89,80892.8,0.0,0.99882,0.0,0.20282]
[1778356733487,45.89,80891.81,0.0,0.99882,0.0,0.20308]
[1778356740722,45.89,80891.69,0.0,0.99882,0.0,0.20311]
[1778356740811,45.89,80891.69,0.0,0.99882,0.0,0.20311]
[1778356740912,45.89,80891.69,0.0,0.99882,0.0,0.20311]
[1778356741676,45.89,80891.69,0.0,0.99882,0.0,0.20311]
[1778356741815,45.89,80891.69,0.0,0.99882,0.0,0.20311]
[1778356745571,45.89,80899.26,0.0,0.99883,0.0,0.20117]
[1778356746526,45.89,80899.26,0.0,0.99883,0.0,0.20117]
[1778356746560,45.89,80899.26,0.0,0.99883,0.0,0.20117]
[1778356746578,45.89,80904.1,0.0,0.99884,0.0,0.19994]
[1778356748450,45.89,80905.42,0.0,0.99884,0.0,0.19961]
[1778356748569,45.89,80905.42,0.0,0.99884,0.0,0.19961]
[1778356753162,45.89,80904.7,0.0,0.99884,0.0,0.19979]
[1778356753309,45.89,80904.7,0.0,0.99884,0.0,0.19979]
[1778356753261,45.89,80904.71,0.0,0.99884,0.0,0.19979]
[1778356753991,45.89,80904.71,0.0,0.99884,0.0,0.19979]
[1778356754064,45.89,80904.71,0.0,0.99884,0.0,0.19979]
[1778356754065,45.89,80904.84,0.0,0.99884,0.0,0.19976]
[1778356760156,45.89,80904.42,0.0,0.99884,0.0,0.19986]
[1778356760308,45.89,80904.42,0.0,0.99884,0.0,0.19986]
[1778356760257,45.89,80902.79,0.0,0.99884,0.0,0.20028]
[1778356760676,45.89,80901.78,0.0,0.99884,0.0,0.20053]
[1778356761684,45.89,80900.24,0.0,0.99883,0.0,0.20092]
[1778356763018,45.89,80900.24,0.0,0.99883,0.0,0.20092]
[1778356763062,45.89,80900.24,0.0,0.99883,0.0,0.20092]
[1778356771753,45.89,80897.48,0.0,0.99883,0.0,0.20115]
[1778356773269,45.89,80897.48,0.0,0.99883,0.0,0.20115]
[1778356773307,45.89,80897.48,0.0,0.99883,0.0,0.20115]
[1778356773530,45.89,80897.32,0.0,0.99883,0.0,0.20119]
[1778356775580,45.89,80897.43,0.0,0.99883,0.0,0.20117]
[1778356775809,45.89,80897.43,0.0,0.99883,0.0,0.20117]
[1778356781823,45.89,80896.41,0.0,0.99883,0.0,0.20143]
[1778356782830,45.89,80898.56,0.0,0.99883,0.0,0.20088]
[1778356785689,45.89,80899.33,0.0,0.99884,0.0,0.20068]
[1778356785810,45.89,80899.33,0.0,0.99884,0.0,0.20068]
[1778356785989,45.89,80898.66,0.0,0.99884,0.0,0.20085]
[1778356788043,45.89,80898.99,0.0,0.99884,0.0,0.20077]
[1778356788063,45.89,80898.99,0.0,0.99884,0.0,0.20077]
[1778356789879,45.89,80904.46,0.0,0.99884,0.0,0.19938]
[1778356791893,45.89,80909.47,0.0,0.99885,0.0,0.19812]
[1778356792900,45.89,80915.61,0.0,0.99886,0.0,0.19658]
[1778356793564,45.89,80915.61,0.0,0.99886,0.0,0.19658]
[1778356793810,45.89,80915.61,0.0,0.99886,0.0,0.19658]
[1778356793907,45.89,80919.83,0.0,0.99887,0.0,0.19553]
[1778356796280,45.89,80920.97,0.0,0.99887,0.0,0.19525]
[1778356796928,45.89,80924.97,0.0,0.99888,0.0,0.19426]
[1778356797935,45.89,80927.18,0.0,0.99888,0.0,0.19371]
[1778356798812,45.89,80927.18,0.0,0.99888,0.0,0.19371]
[1778356798942,45.89,80930.34,0.0,0.99889,0.0,0.19293]
[1778356799851,45.89,80930.34,0.0,0.99889,0.0,0.19293]
[1778356800067,45.89,80930.34,0.0,0.99889,0.0,0.19293]
[1778356802971,45.89,80933.76,0.0,0.99889,0.0,0.1921]
[1778356803978,45.89,80928.22,0.0,0.99888,0.0,0.19346]
[1778356804985,45.89,80924.12,0.0,0.99888,0.0,0.19447]
[1778356806563,45.89,80923.7,0.0,0.99888,0.0,0.19457]
[1778356806816,45.89,80923.7,0.0,0.99888,0.0,0.19457]
[1778356807600,45.89,80926.0,0.0,0.99888,0.0,0.194]
[1778356807810,45.89,80926.0,0.0,0.99888,0.0,0.194]
[1778356808006,45.89,80926.59,0.0,0.99888,0.0,0.19386]
[1778356809013,45.89,80929.56,0.0,0.99888,0.0,0.19313]
[1778356812222,45.89,80931.42,0.0,0.99889,0.0,0.19267]
[1778356812310,45.89,80931.42,0.0,0.99889,0.0,0.19267]
[1778356818078,45.89,80931.98,0.0,0.99889,0.0,0.19253]
[1778356826133,45.89,80931.88,0.0,0.99889,0.0,0.19256]
[1778356828756,45.89,80931.88,0.0,0.99889,0.0,0.19256]
[1778356828812,45.89,80931.88,0.0,0.99889,0.0,0.19256]
[1778356829979,45.89,80931.83,0.0,0.99889,0.0,0.19257]
[1778356830061,45.89,80931.83,0.0,0.99889,0.0,0.19257]
[1778356830161,45.89,80931.71,0.0,0.99889,0.0,0.1926]
[1778356833182,45.89,80930.19,0.0,0.99889,0.0,0.19251]
[1778356834333,45.89,80930.19,0.0,0.99889,0.0,0.19251]
[1778356834565,45.89,80929.06,0.0,0.99889,0.0,0.19279]
[1778356840233,45.89,80927.26,0.0,0.99888,0.0,0.19323]
[1778356843465,45.89,80928.06,0.0,0.99888,0.0,0.19304]
[1778356843561,45.89,80928.06,0.0,0.99888,0.0,0.19304]
[1778356844226,45.89,80928.06,0.0,0.99888,0.0,0.19304]
[1778356844311,45.89,80928.06,0.0,0.99888,0.0,0.19304]
[1778356844412,45.89,80927.47,0.0,0.99888,0.0,0.19318]
[1778356847929,45.89,80927.08,0.0,0.99888,0.0,0.19328]
[1778356848061,45.89,80927.08,0.0,0.99888,0.0,0.19328]
[1778356853324,45.89,80924.51,0.0,0.99888,0.0,0.19391]
[1778356855839,45.89,80922.94,0.0,0.99888,0.0,0.1943]
[1778356856060,45.89,80922.94,0.0,0.99888,0.0,0.1943]
[1778356857719,45.89,80923.33,0.0,0.99888,0.0,0.1942]
[1778356857811,45.89,80923.33,0.0,0.99888,0.0,0.1942]
[1778356858359,45.89,80923.39,0.0,0.99888,0.0,0.19419]
[1778356863396,45.89,80921.09,0.0,0.99887,0.0,0.19475]
[1778356865099,45.89,80920.57,0.0,0.99887,0.0,0.19488]
[1778356865311,45.89,80920.57,0.0,0.99887,0.0,0.19488]
[1778356869438,45.89,80914.4,0.0,0.99886,0.0,0.19642]
[1778356870276,45.89,80914.4,0.0,0.99886,0.0,0.19642]
[1778356870309,45.89,80914.4,0.0,0.99886,0.0,0.19642]
[1778356872227,45.89,80913.44,0.0,0.99886,0.0,0.19666]
[1778356872312,45.89,80913.44,0.0,0.99886,0.0,0.19666]
[1778356872385,45.89,80912.12,0.0,0.99886,0.0,0.19699]
[1778356881522,45.89,80910.29,0.0,0.99886,0.0,0.19744]
[1778356889578,45.89,80906.77,0.0,0.99885,0.0,0.19833]
[1778356892221,45.89,80906.77,0.0,0.99885,0.0,0.19833]
[1778356892310,45.89,80906.77,0.0,0.99885,0.0,0.19833]
[1778356899650,45.89,80906.8,0.0,0.99885,0.0,0.19785]
[1778356901279,45.89,80906.8,0.0,0.99885,0.0,0.19785]
[1778356901310,45.89,80906.8,0.0,0.99885,0.0,0.19785]
[1778356902932,45.89,80907.18,0.0,0.99885,0.0,0.19776]
[1778356903068,45.89,80907.18,0.0,0.99885,0.0,0.19776]
[1778356903167,45.89,80907.18,0.0,0.99885,0.0,0.19776]
[1778356907070,45.89,80907.18,0.0,0.99885,0.0,0.19776]
[1778356907310,45.89,80907.18,0.0,0.99885,0.0,0.19776]
[1778356912741,45.89,80905.72,0.0,0.99885,0.0,0.19812]
[1778356918783,45.89,80905.67,0.0,0.99885,0.0,0.19814]
[1778356921159,45.89,80905.67,0.0,0.99885,0.0,0.19814]
[1778356921312,45.89,80905.67,0.0,0.99885,0.0,0.19814]
[1778356922020,45.89,80905.45,0.0,0.99885,0.0,0.19819]
[1778356922066,45.89,80905.45,0.0,0.99885,0.0,0.19819]
[1778356922073,45.89,80905.56,0.0,0.99885,0.0,0.19816]
[1778356928854,45.89,80905.51,0.0,0.99885,0.0,0.19818]
[1778356938119,45.89,80905.51,0.0,0.99885,0.0,0.19818]
[1778356938314,45.89,80905.51,0.0,0.99885,0.0,0.19818]
[1778356938928,45.89,80909.71,0.0,0.99886,0.0,0.19712]
[1778356940709,45.89,80912.06,0.0,0.99886,0.0,0.19654]
[1778356940815,45.89,80912.06,0.0,0.99886,0.0,0.19654]
[1778356940942,45.89,80914.98,0.0,0.99887,0.0,0.19581]
[1778356942985,45.89,80914.34,0.0,0.99887,0.0,0.19597]
[1778356943069,45.89,80914.34,0.0,0.99887,0.0,0.19597]
[1778356948998,45.89,80916.78,0.0,0.99887,0.0,0.19536]
[1778356952020,45.89,80913.0,0.0,0.99887,0.0,0.19584]
[1778356953347,45.89,80913.0,0.0,0.99887,0.0,0.19584]
[1778356953559,45.89,80911.69,0.0,0.99886,0.0,0.19616]
[1778356955469,45.89,80911.69,0.0,0.99886,0.0,0.19616]
[1778356955562,45.89,80909.76,0.0,0.99886,0.0,0.19664]
[1778356956048,45.89,80906.71,0.0,0.99886,0.0,0.19741]
[1778356959528,45.89,80906.4,0.0,0.99886,0.0,0.19749]
[1778356959561,45.89,80906.2,0.0,0.99886,0.0,0.19754]
[1778356962090,45.89,80902.71,0.0,0.99885,0.0,0.19841]
[1778356965067,45.89,80903.11,0.0,0.99885,0.0,0.19831]
[1778356965312,45.89,80903.11,0.0,0.99885,0.0,0.19831]
[1778356965679,45.89,80902.8,0.0,0.99885,0.0,0.19839]
[1778356965813,45.89,80902.8,0.0,0.99885,0.0,0.19839]
[1778356966118,45.89,80903.36,0.0,0.99885,0.0,0.19825]
[1778356971153,45.89,80902.71,0.0,0.99885,0.0,0.19841]
[1778356976188,45.89,80903.1,0.0,0.99885,0.0,0.19831]
[1778356983237,45.89,80902.24,0.0,0.99885,0.0,0.19853]
[1778356984028,45.89,80902.24,0.0,0.99885,0.0,0.19853]
[1778356984065,45.89,80902.24,0.0,0.99885,0.0,0.19853]
[1778356984244,45.89,80898.15,0.0,0.99884,0.0,0.19956]
[1778356987265,45.89,80894.3,0.0,0.99884,0.0,0.20054]
[1778356992300,45.89,80894.65,0.0,0.99884,0.0,0.20045]
[1778356992797,45.89,80894.65,0.0,0.99884,0.0,0.20045]
[1778356992812,45.89,80894.65,0.0,0.99884,0.0,0.20045]
[1778356994949,45.89,80894.15,0.0,0.99884,0.0,0.20058]
[1778356995066,45.89,80894.15,0.0,0.99884,0.0,0.20058]
[1778356998344,45.89,80894.07,0.0,0.99884,0.0,0.2006]
[1778356998712,45.89,80894.07,0.0,0.99884,0.0,0.2006]
[1778356998812,45.89,80894.07,0.0,0.99884,0.0,0.2006]
[1778357004386,45.89,80894.13,0.0,0.99884,0.0,0.20058]
[1778357012442,45.89,80894.13,0.0,0.99884,0.0,0.20011]
[1778357013894,45.89,80894.01,0.0,0.99884,0.0,0.20014]
[1778357014059,45.89,80894.01,0.0,0.99884,0.0,0.20014]
[1778357016751,45.89,80890.39,0.0,0.99883,0.0,0.20106]
[1778357016817,45.89,80890.39,0.0,0.99883,0.0,0.20106]
[1778357018484,45.89,80890.46,0.0,0.99883,0.0,0.20105]
[1778357026005,45.89,80891.03,0.0,0.99883,0.0,0.2009]
[1778357026808,45.89,80891.03,0.0,0.99883,0.0,0.2009]
[1778357030568,45.89,80884.88,0.0,0.99882,0.0,0.20247]
[1778357032771,45.89,80883.6,0.0,0.99882,0.0,0.2028]
[1778357032814,45.89,80883.6,0.0,0.99882,0.0,0.2028]
[1778357033662,45.89,80883.6,0.0,0.99882,0.0,0.2028]
[1778357033810,45.89,80883.6,0.0,0.99882,0.0,0.2028]
[1778357033826,45.89,80883.6,0.0,0.99882,0.0,0.2028]
[1778357040585,45.89,80881.72,0.0,0.99882,0.0,0.20328]
[1778357040813,45.89,80880.05,0.0,0.99882,0.0,0.20371]
[1778357040910,45.89,80880.38,0.0,0.99882,0.0,0.20363]
[1778357042218,45.89,80880.38,0.0,0.99882,0.0,0.20363]
[1778357042310,45.89,80880.38,0.0,0.99882,0.0,0.20363]
[1778357043659,45.89,80877.32,0.0,0.99881,0.0,0.20442]
[1778357048694,45.89,80876.82,0.0,0.99881,0.0,0.20455]
[1778357052722,45.89,80880.37,0.0,0.99882,0.0,0.20363]
[1778357053727,45.89,80880.37,0.0,0.99882,0.0,0.20363]
[1778357053811,45.89,80880.37,0.0,0.99882,0.0,0.20363]
[1778357053828,45.89,80879.89,0.0,0.99882,0.0,0.20376]
[1778357054701,45.89,80879.89,0.0,0.99882,0.0,0.20376]
[1778357054809,45.89,80879.89,0.0,0.99882,0.0,0.20376]
[1778357061785,45.89,80881.87,0.0,0.99882,0.0,0.20325]
[1778357064916,45.89,80883.12,0.0,0.99882,0.0,0.20292]
[1778357065063,45.89,80883.12,0.0,0.99882,0.0,0.20292]
[1778357065566,45.89,80883.12,0.0,0.99882,0.0,0.20292]
[1778357065627,45.89,80882.72,0.0,0.99882,0.0,0.20303]
[1778357065810,45.89,80882.72,0.0,0.99882,0.0,0.20303]
[1778357067827,45.89,80885.47,0.0,0.99882,0.0,0.20232]
[1778357072862,45.89,80887.36,0.0,0.99883,0.0,0.20136]
[1778357074712,45.89,80886.49,0.0,0.99883,0.0,0.20158]
[1778357074809,45.89,80886.49,0.0,0.99883,0.0,0.20158]
[1778357075018,45.89,80886.49,0.0,0.99883,0.0,0.20158]
[1778357075062,45.89,80886.49,0.0,0.99883,0.0,0.20158]
[1778357075115,45.89,80885.57,0.0,0.99883,0.0,0.20182]
[1778357081925,45.89,80885.36,0.0,0.99883,0.0,0.20187]
[1778357084812,45.89,80886.01,0.0,0.99883,0.0,0.20171]
[1778357085066,45.89,80886.01,0.0,0.99883,0.0,0.20171]
[1778357085096,45.89,80885.5,0.0,0.99883,0.0,0.20184]
[1778357085827,45.89,80885.5,0.0,0.99883,0.0,0.20184]
[1778357086061,45.89,80885.5,0.0,0.99883,0.0,0.20184]
[1778357091350,45.89,80882.94,0.0,0.99882,0.0,0.20249]
[1778357095844,45.89,80882.39,0.0,0.99882,0.0,0.20263]
[1778357096074,45.89,80882.39,0.0,0.99882,0.0,0.20263]
[1778357096660,45.89,80882.39,0.0,0.99882,0.0,0.20263]
[1778357096169,45.89,80882.39,0.0,0.99882,0.0,0.20263]
[1778357096812,45.89,80882.39,0.0,0.99882,0.0,0.20263]
[1778357102066,45.89,80880.96,0.0,0.99882,0.0,0.203]
[1778357108108,45.89,80879.94,0.0,0.99882,0.0,0.20326]
[1778357109528,45.89,80879.94,0.0,0.99882,0.0,0.20326]
[1778357109562,45.89,80879.94,0.0,0.99882,0.0,0.20326]
[1778357109663,45.89,80879.99,0.0,0.99882,0.0,0.20325]
[1778357110447,45.89,80879.99,0.0,0.99882,0.0,0.20325]
[1778357110562,45.89,80879.99,0.0,0.99882,0.0,0.20325]
[1778357117171,45.89,80881.25,0.0,0.99882,0.0,0.20293]
[1778357123213,45.89,80881.21,0.0,0.99882,0.0,0.20294]
[1778357126994,45.89,80881.77,0.0,0.99882,0.0,0.20279]
[1778357127063,45.89,80881.77,0.0,0.99882,0.0,0.20279]
[1778357127241,45.89,80881.51,0.0,0.99882,0.0,0.20286]
[1778357127746,45.89,80881.51,0.0,0.99882,0.0,0.20286]
[1778357127814,45.89,80881.51,0.0,0.99882,0.0,0.20286]
[1778357133283,45.89,80881.39,0.0,0.99882,0.0,0.20241]
[1778357138318,45.89,80880.95,0.0,0.99882,0.0,0.20253]
[1778357146374,45.89,80880.2,0.0,0.99882,0.0,0.20272]
[1778357152416,45.89,80879.84,0.0,0.99882,0.0,0.20281]
[1778357154430,45.89,80872.26,0.0,0.99881,0.0,0.20477]
[1778357155459,45.89,80872.26,0.0,0.99881,0.0,0.20477]
[1778357155563,45.89,80872.26,0.0,0.99881,0.0,0.20477]
[1778357155662,45.89,80870.9,0.0,0.99881,0.0,0.20512]
[1778357156400,45.89,80870.9,0.0,0.99881,0.0,0.20512]
[1778357156560,45.89,80870.9,0.0,0.99881,0.0,0.20512]
[1778357162491,45.89,80870.7,0.0,0.99881,0.0,0.20517]
[1778357164283,45.89,80870.7,0.0,0.99881,0.0,0.20517]
[1778357164313,45.89,80870.7,0.0,0.99881,0.0,0.20517]
[1778357164504,45.89,80870.71,0.0,0.99881,0.0,0.20517]
[1778357164967,45.89,80870.71,0.0,0.99881,0.0,0.20517]
[1778357165063,45.89,80870.71,0.0,0.99881,0.0,0.20517]
[1778357174304,45.89,80869.07,0.0,0.9988,0.0,0.2056]
[1778357174571,45.89,80869.07,0.0,0.9988,0.0,0.2056]
[1778357174584,45.89,80869.07,0.0,0.9988,0.0,0.2056]
[1778357175061,45.89,80869.07,0.0,0.9988,0.0,0.2056]
[1778357175310,45.89,80869.07,0.0,0.9988,0.0,0.2056]
[1778357179609,45.89,80866.38,0.0,0.9988,0.0,0.2063]
[1778357185651,45.89,80865.81,0.0,0.9988,0.0,0.20645]
[1778357186344,45.89,80865.81,0.0,0.9988,0.0,0.20645]
[1778357186563,45.89,80865.81,0.0,0.9988,0.0,0.20645]
[1778357186658,45.89,80866.0,0.0,0.9988,0.0,0.2064]
[1778357187916,45.89,80866.33,0.0,0.9988,0.0,0.20631]
[1778357188065,45.89,80866.33,0.0,0.9988,0.0,0.20631]
[1778357191693,45.89,80859.49,0.0,0.99879,0.0,0.20762]
[1778357193063,45.89,80858.44,0.0,0.99879,0.0,0.20789]
[1778357193310,45.89,80858.44,0.0,0.99879,0.0,0.20789]
[1778357193707,45.89,80857.33,0.0,0.99879,0.0,0.20818]
[1778357194273,45.89,80857.33,0.0,0.99879,0.0,0.20818]
[1778357194310,45.89,80857.33,0.0,0.99879,0.0,0.20818]
[1778357199749,45.89,80865.87,0.0,0.9988,0.0,0.20595]
[1778357201393,45.89,80867.51,0.0,0.9988,0.0,0.20552]
[1778357201571,45.89,80867.51,0.0,0.9988,0.0,0.20552]
[1778357201763,45.89,80867.79,0.0,0.9988,0.0,0.20545]
[1778357202431,45.89,80867.79,0.0,0.9988,0.0,0.20545]
[1778357202562,45.89,80867.79,0.0,0.9988,0.0,0.20545]
[1778357204784,45.89,80870.62,0.0,0.99881,0.0,0.20471]
[1778357207775,45.89,80871.72,0.0,0.99881,0.0,0.20443]
[1778357207810,45.89,80872.75,0.0,0.99881,0.0,0.20416]
[1778357208445,45.89,80872.75,0.0,0.99881,0.0,0.20416]
[1778357208562,45.89,80872.75,0.0,0.99881,0.0,0.20416]
[1778357208647,45.89,80866.47,0.0,0.9988,0.0,0.20579]
[1778357213847,45.89,80866.73,0.0,0.9988,0.0,0.20572]
[1778357218883,45.89,80866.75,0.0,0.9988,0.0,0.20572]
[1778357226943,45.89,80870.13,0.0,0.99881,0.0,0.20484]
[1778357228673,45.89,80870.13,0.0,0.99881,0.0,0.20484]
[1778357228813,45.89,80870.13,0.0,0.99881,0.0,0.20484]
[1778357228774,45.89,80872.07,0.0,0.99881,0.0,0.20434]
[1778357228957,45.89,80872.72,0.0,0.99881,0.0,0.20417]
[1778357229901,45.89,80872.72,0.0,0.99881,0.0,0.20417]
[1778357230066,45.89,80872.72,0.0,0.99881,0.0,0.20417]
[1778357235275,45.89,80873.36,0.0,0.99881,0.0,0.204]
[1778357242049,45.89,80873.55,0.0,0.99881,0.0,0.20395]
[1778357244829,45.89,80873.55,0.0,0.99881,0.0,0.20395]
[1778357244839,45.89,80873.55,0.0,0.99881,0.0,0.20395]
[1778357245074,45.89,80873.55,0.0,0.99881,0.0,0.20395]
[1778357245633,45.89,80873.55,0.0,0.99881,0.0,0.20395]
[1778357245814,45.89,80873.55,0.0,0.99881,0.0,0.20395]
[1778357247087,45.89,80873.66,0.0,0.99881,0.0,0.20392]
[1778357252122,45.89,80873.57,0.0,0.99882,0.0,0.20347]
[1778357261788,45.89,80873.7,0.0,0.99882,0.0,0.20343]
[1778357261809,45.89,80873.7,0.0,0.99882,0.0,0.20343]
[1778357261838,45.89,80873.23,0.0,0.99882,0.0,0.20356]
[1778357262264,45.89,80873.23,0.0,0.99882,0.0,0.20356]
[1778357262315,45.89,80873.23,0.0,0.99882,0.0,0.20356]
[1778357268234,45.89,80872.5,0.0,0.99881,0.0,0.20374]
[1778357270023,45.89,80871.2,0.0,0.99881,0.0,0.20408]
[1778357270062,45.89,80871.2,0.0,0.99881,0.0,0.20408]
[1778357270124,45.89,80871.2,0.0,0.99881,0.0,0.20408]
[1778357271151,45.89,80871.2,0.0,0.99881,0.0,0.20408]
[1778357271319,45.89,80871.2,0.0,0.99881,0.0,0.20408]
[1778357277297,45.89,80870.27,0.0,0.99881,0.0,0.20432]
[1778357282332,45.89,80870.46,0.0,0.99881,0.0,0.20427]
[1778357285816,45.89,80870.37,0.0,0.99881,0.0,0.20429]
[1778357285863,45.89,80868.75,0.0,0.99881,0.0,0.20471]
[1778357286066,45.89,80868.75,0.0,0.99881,0.0,0.20471]
[1778357286360,45.89,80868.33,0.0,0.99881,0.0,0.20482]
[1778357287544,45.89,80868.33,0.0,0.99881,0.0,0.20482]
[1778357287560,45.89,80868.33,0.0,0.99881,0.0,0.20482]
[1778357293409,45.89,80864.72,0.0,0.9988,0.0,0.20576]
[1778357294212,45.89,80864.72,0.0,0.9988,0.0,0.20576]
[1778357294312,45.89,80864.72,0.0,0.9988,0.0,0.20576]
[1778357294416,45.89,80862.16,0.0,0.9988,0.0,0.20643]
[1778357295605,45.89,80862.16,0.0,0.9988,0.0,0.20643]
[1778357295810,45.89,80862.16,0.0,0.9988,0.0,0.20643]
[1778357301466,45.89,80860.42,0.0,0.99879,0.0,0.20688]
[1778357305361,45.89,80860.11,0.0,0.99879,0.0,0.20697]
[1778357305564,45.89,80860.11,0.0,0.99879,0.0,0.20697]
[1778357305662,45.89,80859.36,0.0,0.99879,0.0,0.20716]
[1778357306544,45.89,80859.36,0.0,0.99879,0.0,0.20716]
[1778357306562,45.89,80859.36,0.0,0.99879,0.0,0.20716]
[1778357312542,45.89,80858.77,0.0,0.99879,0.0,0.20683]
[1778357317577,45.89,80858.57,0.0,0.99879,0.0,0.20688]
[1778357322612,45.89,80858.57,0.0,0.99879,0.0,0.20688]
[1778357328654,45.89,80858.65,0.0,0.99879,0.0,0.20686]
[1778357333689,45.89,80862.94,0.0,0.9988,0.0,0.20574]
[1778357334208,45.89,80862.94,0.0,0.9988,0.0,0.20574]
[1778357334311,45.89,80862.94,0.0,0.9988,0.0,0.20574]
[1778357334696,45.89,80865.47,0.0,0.9988,0.0,0.20508]
[1778357335572,45.89,80865.47,0.0,0.9988,0.0,0.20508]
[1778357335813,45.89,80865.47,0.0,0.9988,0.0,0.20508]
[1778357341754,45.89,80866.97,0.0,0.99881,0.0,0.20469]
[1778357341811,45.89,80866.97,0.0,0.99881,0.0,0.20469]
[1778357341911,45.89,80867.59,0.0,0.99881,0.0,0.20453]
[1778357343165,45.89,80867.59,0.0,0.99881,0.0,0.20453]
[1778357343312,45.89,80867.59,0.0,0.99881,0.0,0.20453]
[1778357348794,45.89,80868.22,0.0,0.99881,0.0,0.20437]
[1778357356850,45.89,80868.29,0.0,0.99881,0.0,0.20435]
[1778357357430,45.89,80868.29,0.0,0.99881,0.0,0.20435]
[1778357357559,45.89,80868.29,0.0,0.99881,0.0,0.20435]
[1778357357857,45.89,80868.41,0.0,0.99881,0.0,0.20432]
[1778357358721,45.89,80868.41,0.0,0.99881,0.0,0.20432]
[1778357358813,45.89,80868.41,0.0,0.99881,0.0,0.20432]
[1778357364906,45.89,80867.8,0.0,0.99881,0.0,0.20448]
[1778357376990,45.89,80867.89,0.0,0.99881,0.0,0.20397]
[1778357383033,45.89,80867.9,0.0,0.99881,0.0,0.20397]
[1778357394543,45.89,80868.01,0.0,0.99881,0.0,0.20394]
[1778357394561,45.89,80868.01,0.0,0.99881,0.0,0.20394]
[1778357394644,45.89,80868.01,0.0,0.99881,0.0,0.20394]
[1778357396157,45.89,80868.01,0.0,0.99881,0.0,0.20394]
[1778357396314,45.89,80868.01,0.0,0.99881,0.0,0.20394]
[1778357402168,45.89,80868.19,0.0,0.99881,0.0,0.2039]
[1778357410224,45.89,80867.94,0.0,0.99881,0.0,0.20396]
[1778357413341,45.89,80867.98,0.0,0.99881,0.0,0.20395]
[1778357413562,45.89,80867.98,0.0,0.99881,0.0,0.20395]
[1778357413633,45.89,80867.98,0.0,0.99881,0.0,0.20395]
[1778357414916,45.89,80867.98,0.0,0.99881,0.0,0.20395]
[1778357415062,45.89,80867.98,0.0,0.99881,0.0,0.20395]
[1778357420294,45.89,80868.27,0.0,0.99881,0.0,0.20388]
[1778357427343,45.89,80867.72,0.0,0.99881,0.0,0.20402]
[1778357432378,45.89,80868.06,0.0,0.99881,0.0,0.20345]
[1778357433562,45.89,80868.06,0.0,0.99881,0.0,0.20345]
[1778357433817,45.89,80868.06,0.0,0.99881,0.0,0.20345]
[1778357433889,45.89,80868.06,0.0,0.99881,0.0,0.20345]
[1778357434836,45.89,80868.06,0.0,0.99881,0.0,0.20345]
[1778357435072,45.89,80868.06,0.0,0.99881,0.0,0.20345]
[1778357440459,45.89,80868.04,0.0,0.99881,0.0,0.20345]
[1778357446501,45.89,80867.98,0.0,0.99881,0.0,0.20347]
[1778357456571,45.89,80868.11,0.0,0.99881,0.0,0.20344]
[1778357464627,45.89,80868.19,0.0,0.99882,0.0,0.20342]
[1778357469662,45.89,80867.91,0.0,0.99881,0.0,0.20349]
[1778357470411,45.89,80867.91,0.0,0.99881,0.0,0.20349]
[1778357470564,45.89,80867.91,0.0,0.99881,0.0,0.20349]
[1778357471395,45.89,80867.91,0.0,0.99881,0.0,0.20349]
[1778357471560,45.89,80867.91,0.0,0.99881,0.0,0.20349]
[1778357471676,45.89,80867.87,0.0,0.99881,0.0,0.2035]
[1778357476711,45.89,80867.44,0.0,0.99881,0.0,0.20361]
[1778357486781,45.89,80867.5,0.0,0.99881,0.0,0.20359]
[1778357490284,45.89,80867.53,0.0,0.99881,0.0,0.20359]
[1778357490307,45.89,80867.53,0.0,0.99881,0.0,0.20359]
[1778357490385,45.89,80867.53,0.0,0.99881,0.0,0.20359]
[1778357491954,45.89,80867.53,0.0,0.99881,0.0,0.20359]
[1778357492064,45.89,80867.53,0.0,0.99881,0.0,0.20359]
[1778357498865,45.89,80867.71,0.0,0.99882,0.0,0.20306]
[1778357504907,45.89,80867.73,0.0,0.99882,0.0,0.20305]
[1778357509916,45.89,80867.73,0.0,0.99882,0.0,0.20305]
[1778357510951,45.89,80861.25,0.0,0.99881,0.0,0.20473]
[1778357511642,45.89,80861.25,0.0,0.99881,0.0,0.20473]
[1778357511811,45.89,80861.25,0.0,0.99881,0.0,0.20473]
[1778357511958,45.89,80859.68,0.0,0.9988,0.0,0.20514]
[1778357512813,45.89,80859.68,0.0,0.9988,0.0,0.20514]
[1778357512965,45.89,80859.58,0.0,0.9988,0.0,0.20516]
[1778357518000,45.89,80859.22,0.0,0.9988,0.0,0.20526]
[1778357523038,45.89,80858.65,0.0,0.9988,0.0,0.20541]
[1778357527801,45.89,80858.72,0.0,0.9988,0.0,0.20539]
[1778357527813,45.89,80858.72,0.0,0.9988,0.0,0.20539]
[1778357533106,45.89,80857.95,0.0,0.9988,0.0,0.20559]
[1778357534394,45.89,80858.65,0.0,0.9988,0.0,0.20541]
[1778357534560,45.89,80858.65,0.0,0.9988,0.0,0.20541]
[1778357535840,45.89,80858.65,0.0,0.9988,0.0,0.20541]
[1778357536063,45.89,80858.65,0.0,0.9988,0.0,0.20541]
[1778357535941,45.89,80858.65,0.0,0.9988,0.0,0.20541]
[1778357540067,45.89,80859.01,0.0,0.9988,0.0,0.20531]
[1778357540316,45.89,80858.06,0.0,0.9988,0.0,0.20556]
[1778357542170,45.89,80849.2,0.0,0.99879,0.0,0.20788]
[1778357544828,45.89,80847.82,0.0,0.99878,0.0,0.20824]
[1778357545125,45.89,80847.82,0.0,0.99878,0.0,0.20824]
[1778357544929,45.89,80848.16,0.0,0.99878,0.0,0.20815]
[1778357552246,45.89,80847.28,0.0,0.99879,0.0,0.2079]
[1778357559295,45.89,80847.49,0.0,0.99879,0.0,0.20784]
[1778357565940,45.89,80847.69,0.0,0.99879,0.0,0.20779]
[1778357566063,45.89,80847.69,0.0,0.99879,0.0,0.20779]
[1778357574400,45.89,80847.79,0.0,0.99879,0.0,0.20776]
[1778357579435,45.89,80847.88,0.0,0.99879,0.0,0.20774]
[1778357584470,45.89,80841.26,0.0,0.99878,0.0,0.20949]
[1778357585477,45.89,80837.42,0.0,0.99877,0.0,0.21051]
[1778357587002,45.89,80837.42,0.0,0.99877,0.0,0.21051]
[1778357587066,45.89,80837.42,0.0,0.99877,0.0,0.21051]
[1778357588585,45.89,80837.61,0.0,0.99877,0.0,0.21046]
[1778357588810,45.89,80837.61,0.0,0.99877,0.0,0.21046]
[1778357588911,45.89,80837.45,0.0,0.99877,0.0,0.2105]
[1778357593254,45.89,80837.21,0.0,0.99877,0.0,0.21056]
[1778357593311,45.89,80837.21,0.0,0.99877,0.0,0.21056]
[1778357598568,45.89,80836.67,0.0,0.99877,0.0,0.21071]
[1778357603603,45.89,80836.85,0.0,0.99877,0.0,0.21066]
[1778357604809,45.89,80836.85,0.0,0.99877,0.0,0.21066]
[1778357605067,45.89,80836.85,0.0,0.99877,0.0,0.21066]
[1778357605982,45.89,80837.06,0.0,0.99877,0.0,0.2106]
[1778357606062,45.89,80837.06,0.0,0.99877,0.0,0.2106]
[1778357606135,45.89,80837.02,0.0,0.99877,0.0,0.21061]
[1778357615687,45.89,80837.03,0.0,0.99877,0.0,0.21012]
[1778357628815,45.89,80837.06,0.0,0.99877,0.0,0.21011]
[1778357630597,45.89,80837.54,0.0,0.99877,0.0,0.20998]
[1778357630811,45.89,80837.54,0.0,0.99877,0.0,0.20998]
[1778357636871,45.89,80837.23,0.0,0.99877,0.0,0.21006]
[1778357641313,45.89,80835.4,0.0,0.99877,0.0,0.21055]
[1778357641561,45.89,80835.4,0.0,0.99877,0.0,0.21055]
[1778357642978,45.89,80835.26,0.0,0.99877,0.0,0.21059]
[1778357643062,45.89,80835.26,0.0,0.99877,0.0,0.21059]
[1778357643132,45.89,80835.6,0.0,0.99877,0.0,0.2105]
[1778357650969,45.89,80835.19,0.0,0.99877,0.0,0.21061]
[1778357659483,45.89,80835.19,0.0,0.99877,0.0,0.21061]
[1778357659563,45.89,80835.19,0.0,0.99877,0.0,0.21061]
[1778357666074,45.89,80834.61,0.0,0.99877,0.0,0.21076]
[1778357671111,45.89,80834.54,0.0,0.99877,0.0,0.21028]
[1778357678160,45.89,80834.47,0.0,0.99877,0.0,0.2103]
[1778357683196,45.89,80834.36,0.0,0.99877,0.0,0.21033]
[1778357683404,45.89,80834.36,0.0,0.99877,0.0,0.21033]
[1778357683558,45.89,80834.36,0.0,0.99877,0.0,0.21033]
[1778357684890,45.89,80834.36,0.0,0.99877,0.0,0.21033]
[1778357685064,45.89,80834.36,0.0,0.99877,0.0,0.21033]
[1778357685210,45.89,80834.32,0.0,0.99877,0.0,0.21034]
[1778357690245,45.89,80833.74,0.0,0.99877,0.0,0.2105]
[1778357694176,45.89,80830.9,0.0,0.99876,0.0,0.21126]
[1778357694309,45.89,80829.12,0.0,0.99876,0.0,0.21173]
[1778357700315,45.89,80827.7,0.0,0.99876,0.0,0.21211]
[1778357703722,45.89,80827.59,0.0,0.99876,0.0,0.21214]
[1778357703809,45.89,80827.59,0.0,0.99876,0.0,0.21214]
[1778357705506,45.89,80824.16,0.0,0.99875,0.0,0.21306]
[1778357705563,45.89,80824.16,0.0,0.99875,0.0,0.21306]
[1778357705659,45.89,80822.07,0.0,0.99875,0.0,0.21363]
[1778357711392,45.89,80821.55,0.0,0.99875,0.0,0.21377]
[1778357717434,45.89,80820.8,0.0,0.99875,0.0,0.21397]
[1778357722470,45.89,80820.85,0.0,0.99875,0.0,0.21396]
[1778357725799,45.89,80819.03,0.0,0.99874,0.0,0.21445]
[1778357725812,45.89,80819.03,0.0,0.99874,0.0,0.21445]
[1778357731533,45.89,80818.65,0.0,0.99874,0.0,0.21405]
[1778357737575,45.89,80818.62,0.0,0.99874,0.0,0.21406]
[1778357743617,45.89,80818.63,0.0,0.99874,0.0,0.21406]
[1778357748451,45.89,80815.82,0.0,0.99874,0.0,0.21482]
[1778357748559,45.89,80815.82,0.0,0.99874,0.0,0.21482]
[1778357750681,45.89,80814.56,0.0,0.99874,0.0,0.21516]
[1778357750812,45.89,80814.56,0.0,0.99874,0.0,0.21516]
[1778357750911,45.89,80814.66,0.0,0.99874,0.0,0.21513]
[1778357755110,45.89,80814.66,0.0,0.99874,0.0,0.21513]
[1778357755311,45.89,80814.66,0.0,0.99874,0.0,0.21513]
[1778357758746,45.89,80814.96,0.0,0.99874,0.0,0.21505]
[1778357758810,45.89,80814.96,0.0,0.99874,0.0,0.21505]
[1778357758848,45.89,80814.1,0.0,0.99874,0.0,0.21528]
[1778357759931,45.89,80814.1,0.0,0.99874,0.0,0.21528]
[1778357760065,45.89,80814.1,0.0,0.99874,0.0,0.21528]
[1778357764057,45.89,80814.85,0.0,0.99874,0.0,0.21508]
[1778357764313,45.89,80814.85,0.0,0.99874,0.0,0.21508]
[1778357764111,45.89,80814.49,0.0,0.99874,0.0,0.21518]
[1778357772810,45.89,80815.27,0.0,0.99874,0.0,0.21497]
[1778357773061,45.89,80815.27,0.0,0.99874,0.0,0.21497]
[1778357777652,45.89,80819.46,0.0,0.99875,0.0,0.21383]
[1778357777811,45.89,80819.46,0.0,0.99875,0.0,0.21383]
[1778357777904,45.89,80819.46,0.0,0.99875,0.0,0.21383]
[1778357778070,45.89,80819.46,0.0,0.99875,0.0,0.21383]
[1778357778108,45.89,80825.54,0.0,0.99876,0.0,0.21219]
[1778357782890,45.89,80827.15,0.0,0.99876,0.0,0.21176]
[1778357785453,45.89,80828.97,0.0,0.99876,0.0,0.21128]
[1778357788275,45.89,80829.73,0.0,0.99876,0.0,0.21107]
[1778357788311,45.89,80829.73,0.0,0.99876,0.0,0.21107]
[1778357788376,45.89,80829.6,0.0,0.99876,0.0,0.21111]
[1778357796988,45.89,80829.2,0.0,0.99877,0.0,0.21072]
[1778357802025,45.89,80828.71,0.0,0.99877,0.0,0.21085]
[1778357803032,45.89,80824.11,0.0,0.99876,0.0,0.21208]
[1778357808067,45.89,80822.62,0.0,0.99875,0.0,0.21248]
[1778357813102,45.89,80825.91,0.0,0.99876,0.0,0.2116]
[1778357814109,45.89,80828.67,0.0,0.99877,0.0,0.21086]
[1778357821158,45.89,80829.46,0.0,0.99877,0.0,0.21065]
[1778357833242,45.89,80828.34,0.0,0.99876,0.0,0.21095]
[1778357845326,45.89,80828.46,0.0,0.99876,0.0,0.21092]
[1778357850361,45.89,80828.09,0.0,0.99876,0.0,0.21101]
[1778357856403,45.89,80828.38,0.0,0.99877,0.0,0.21044]
[1778357861438,45.89,80828.38,0.0,0.99877,0.0,0.21044]
[1778357866473,45.89,80828.14,0.0,0.99877,0.0,0.21051]
[1778357872515,45.89,80828.07,0.0,0.99877,0.0,0.21052]
[1778357877550,45.89,80828.54,0.0,0.99877,0.0,0.2104]
[1778357883592,45.89,80828.44,0.0,0.99877,0.0,0.21043]
[1778357890641,45.89,80828.11,0.0,0.99877,0.0,0.21051]
[1778357895676,45.89,80827.99,0.0,0.99877,0.0,0.21055]
[1778357902725,45.89,80828.62,0.0,0.99877,0.0,0.21038]
[1778357907760,45.89,80828.62,0.0,0.99877,0.0,0.21038]
[1778357914809,45.89,80828.43,0.0,0.99877,0.0,0.20993]
[1778357923872,45.89,80824.14,0.0,0.99876,0.0,0.21108]
[1778357925886,45.89,80821.25,0.0,0.99876,0.0,0.21185]
[1778357930921,45.89,80820.23,0.0,0.99876,0.0,0.21212]
[1778357936963,45.89,80819.55,0.0,0.99875,0.0,0.21231]
[1778357944012,45.89,80819.35,0.0,0.99875,0.0,0.21236]
[1778357952068,45.89,80818.98,0.0,0.99875,0.0,0.21246]
[1778357957103,45.89,80818.8,0.0,0.99875,0.0,0.21251]
[1778357959117,45.89,80815.91,0.0,0.99875,0.0,0.21329]
[1778357964152,45.89,80820.52,0.0,0.99876,0.0,0.21205]
[1778357969187,45.89,80821.89,0.0,0.99876,0.0,0.21168]
[1778357974222,45.89,80820.81,0.0,0.99876,0.0,0.21147]
[1778357979257,45.89,80819.63,0.0,0.99876,0.0,0.21179]
[1778357984292,45.89,80818.47,0.0,0.99876,0.0,0.2121]
[1778357989327,45.89,80819.22,0.0,0.99876,0.0,0.2119]
[1778357994395,45.89,80818.71,0.0,0.99876,0.0,0.21203]
[1778358003460,45.89,80818.64,0.0,0.99876,0.0,0.21205]
[1778358013530,45.89,80818.78,0.0,0.99876,0.0,0.21202]
[1778358018569,45.89,80819.36,0.0,0.99876,0.0,0.21186]
[1778358025621,45.89,80818.74,0.0,0.99876,0.0,0.21203]
[1778358030656,45.89,80819.46,0.0,0.99876,0.0,0.21183]
[1778358035691,45.89,80820.1,0.0,0.99876,0.0,0.21116]
[1778358049792,45.89,80820.3,0.0,0.99876,0.0,0.21111]
[1778358058854,45.89,80820.08,0.0,0.99876,0.0,0.21117]
[1778358063889,45.89,80819.1,0.0,0.99876,0.0,0.21143]
[1778358068925,45.89,80819.23,0.0,0.99876,0.0,0.2114]
[1778358074967,45.89,80819.1,0.0,0.99876,0.0,0.21143]
[1778358084030,45.89,80819.36,0.0,0.99876,0.0,0.21136]
[1778358093093,45.89,80819.57,0.0,0.99876,0.0,0.21081]
[1778358099599,45.89,80820.12,0.0,0.99876,0.0,0.21066]
[1778358107191,45.89,80819.05,0.0,0.99876,0.0,0.21095]
[1778358112226,45.89,80818.74,0.0,0.99876,0.0,0.21103]
[1778358118268,45.89,80818.94,0.0,0.99876,0.0,0.21098]
[1778358123304,45.89,80818.5,0.0,0.99876,0.0,0.21109]
[1778358128339,45.89,80818.13,0.0,0.99876,0.0,0.21119]
[1778358142437,45.89,80817.91,0.0,0.99876,0.0,0.21125]
[1778358147473,45.89,80817.86,0.0,0.99876,0.0,0.21127]
[1778358152512,45.89,80817.84,0.0,0.99876,0.0,0.21077]
[1778358158554,45.89,80816.27,0.0,0.99876,0.0,0.21119]
[1778358164597,45.89,80814.27,0.0,0.99876,0.0,0.21173]
[1778358173660,45.89,80813.71,0.0,0.99876,0.0,0.21188]
[1778358174639,45.89,80813.71,0.0,0.99876,0.0,0.21188]
[1778358177308,45.89,80813.34,0.0,0.99876,0.0,0.21198]
[1778358182723,45.89,80813.3,0.0,0.99876,0.0,0.21199]
[1778358191354,45.89,80813.24,0.0,0.99876,0.0,0.21201]
[1778358191561,45.89,80813.24,0.0,0.99876,0.0,0.21201]
[1778358191762,45.89,80813.24,0.0,0.99876,0.0,0.21201]
[1778358191662,45.89,80813.24,0.0,0.99876,0.0,0.21201]
[1778358191810,45.89,80813.24,0.0,0.99876,0.0,0.21201]
[1778358203870,45.89,80813.24,0.0,0.99876,0.0,0.21201]
[1778358210919,45.89,80813.62,0.0,0.99876,0.0,0.2119]
[1778358214679,45.89,80813.62,0.0,0.99876,0.0,0.2119]
[1778358214812,45.89,80813.62,0.0,0.99876,0.0,0.2119]
[1778358214734,45.89,80812.45,0.0,0.99876,0.0,0.21172]
[1778358215476,45.89,80812.45,0.0,0.99876,0.0,0.21172]
[1778358215568,45.89,80812.45,0.0,0.99876,0.0,0.21172]
[1778358220989,45.89,80808.55,0.0,0.99875,0.0,0.21277]
[1778358226024,45.89,80804.87,0.0,0.99874,0.0,0.21376]
[1778358228314,45.89,80804.61,0.0,0.99874,0.0,0.21383]
[1778358228562,45.89,80804.61,0.0,0.99874,0.0,0.21383]
[1778358228593,45.89,80804.61,0.0,0.99874,0.0,0.21383]
[1778358229013,45.89,80804.61,0.0,0.99874,0.0,0.21383]
[1778358229059,45.89,80804.61,0.0,0.99874,0.0,0.21383]
[1778358235612,45.89,80804.4,0.0,0.99874,0.0,0.21389]
[1778358235813,45.89,80804.4,0.0,0.99874,0.0,0.21389]
[1778358235657,45.89,80804.06,0.0,0.99874,0.0,0.21398]
[1778358236116,45.89,80804.06,0.0,0.99874,0.0,0.21398]
[1778358236313,45.89,80804.06,0.0,0.99874,0.0,0.21398]
[1778358242136,45.89,80802.19,0.0,0.99874,0.0,0.21449]
[1778358243592,45.89,80798.62,0.0,0.99873,0.0,0.21546]
[1778358245069,45.89,80797.14,0.0,0.99873,0.0,0.21586]
[1778358245312,45.89,80797.14,0.0,0.99873,0.0,0.21586]
[1778358245747,45.89,80797.14,0.0,0.99873,0.0,0.21586]
[1778358245810,45.89,80797.14,0.0,0.99873,0.0,0.21586]
[1778358245795,45.89,80796.98,0.0,0.99873,0.0,0.21591]
[1778358252206,45.89,80794.62,0.0,0.99873,0.0,0.21655]
[1778358254484,45.89,80792.0,0.0,0.99872,0.0,0.21727]
[1778358254561,45.89,80792.0,0.0,0.99872,0.0,0.21727]
[1778358254659,45.89,80792.64,0.0,0.99872,0.0,0.21709]
[1778358255566,45.89,80792.64,0.0,0.99872,0.0,0.21709]
[1778358255810,45.89,80792.64,0.0,0.99872,0.0,0.21709]
[1778358261269,45.89,80791.24,0.0,0.99872,0.0,0.21748]
[1778358266304,45.89,80789.9,0.0,0.99872,0.0,0.21785]
[1778358269689,45.89,80788.01,0.0,0.99871,0.0,0.21837]
[1778358269813,45.89,80788.01,0.0,0.99871,0.0,0.21837]
[1778358269783,45.89,80786.62,0.0,0.99871,0.0,0.21875]
[1778358270510,45.89,80786.62,0.0,0.99871,0.0,0.21875]
[1778358270562,45.89,80786.62,0.0,0.99871,0.0,0.21875]
[1778358271339,45.89,80781.72,0.0,0.99871,0.0,0.2196]
[1778358272350,45.89,80776.47,0.0,0.9987,0.0,0.22106]
[1778358274256,45.89,80773.86,0.0,0.99869,0.0,0.22179]
[1778358274313,45.89,80773.86,0.0,0.99869,0.0,0.22179]
[1778358274848,45.89,80773.86,0.0,0.99869,0.0,0.22179]
[1778358274360,45.89,80772.13,0.0,0.99869,0.0,0.22227]
[1778358275063,45.89,80772.13,0.0,0.99869,0.0,0.22227]
[1778358280402,45.89,80776.77,0.0,0.9987,0.0,0.22097]
[1778358281588,45.89,80776.77,0.0,0.9987,0.0,0.22097]
[1778358281813,45.89,80776.77,0.0,0.9987,0.0,0.22097]
[1778358281663,45.89,80776.77,0.0,0.9987,0.0,0.22097]
[1778358282182,45.89,80776.77,0.0,0.9987,0.0,0.22097]
[1778358282312,45.89,80776.77,0.0,0.9987,0.0,0.22097]
[1778358287451,45.89,80776.94,0.0,0.9987,0.0,0.22093]
[1778358294500,45.89,80775.2,0.0,0.99869,0.0,0.22141]
[1778358297994,45.89,80773.05,0.0,0.99869,0.0,0.22201]
[1778358298064,45.89,80773.05,0.0,0.99869,0.0,0.22201]
[1778358298615,45.89,80773.05,0.0,0.99869,0.0,0.22201]
[1778358298818,45.89,80773.05,0.0,0.99869,0.0,0.22201]
[1778358298660,45.89,80772.25,0.0,0.99869,0.0,0.22224]
[1778358300542,45.89,80768.98,0.0,0.99868,0.0,0.22315]
[1778358305577,45.89,80769.29,0.0,0.99868,0.0,0.22307]
[1778358310612,45.89,80767.88,0.0,0.99868,0.0,0.22346]
[1778358312053,45.89,80767.88,0.0,0.99868,0.0,0.22346]
[1778358312311,45.89,80767.88,0.0,0.99868,0.0,0.22346]
[1778358312884,45.89,80767.88,0.0,0.99868,0.0,0.22346]
[1778358312911,45.89,80767.8,0.0,0.99868,0.0,0.22349]
[1778358313064,45.89,80767.8,0.0,0.99868,0.0,0.22349]
[1778358318668,45.89,80767.66,0.0,0.99868,0.0,0.22353]
[1778358323703,45.89,80768.17,0.0,0.99868,0.0,0.22338]
[1778358324232,45.89,80768.17,0.0,0.99868,0.0,0.22338]
[1778358324312,45.89,80768.17,0.0,0.99868,0.0,0.22338]
[1778358324904,45.89,80768.17,0.0,0.99868,0.0,0.22338]
[1778358325065,45.89,80768.17,0.0,0.99868,0.0,0.22338]
[1778358325717,45.89,80768.04,0.0,0.99868,0.0,0.22342]
[1778358330752,45.89,80767.02,0.0,0.99868,0.0,0.22371]
[1778358332109,45.89,80767.05,0.0,0.99868,0.0,0.22318]
[1778358332309,45.89,80767.05,0.0,0.99868,0.0,0.22318]
[1778358342838,45.89,80766.93,0.0,0.99868,0.0,0.22321]
[1778358344761,45.89,80766.82,0.0,0.99868,0.0,0.22324]
[1778358344811,45.89,80766.82,0.0,0.99868,0.0,0.22324]
[1778358344852,45.89,80770.92,0.0,0.99869,0.0,0.22209]
[1778358345611,45.89,80770.92,0.0,0.99869,0.0,0.22209]
[1778358345813,45.89,80770.92,0.0,0.99869,0.0,0.22209]
[1778358350895,45.89,80774.47,0.0,0.9987,0.0,0.2211]
[1778358352162,45.89,80775.35,0.0,0.9987,0.0,0.22085]
[1778358352311,45.89,80775.35,0.0,0.9987,0.0,0.22085]
[1778358352778,45.89,80775.35,0.0,0.9987,0.0,0.22085]
[1778358352811,45.89,80775.35,0.0,0.9987,0.0,0.22085]
[1778358352879,45.89,80775.35,0.0,0.9987,0.0,0.22085]
[1778358364994,45.89,80775.47,0.0,0.9987,0.0,0.22082]
[1778358367008,45.89,80778.26,0.0,0.9987,0.0,0.22004]
[1778358368058,45.89,80778.26,0.0,0.9987,0.0,0.22004]
[1778358368312,45.89,80778.26,0.0,0.9987,0.0,0.22004]
[1778358368944,45.89,80778.26,0.0,0.9987,0.0,0.22004]
[1778358368410,45.89,80783.27,0.0,0.99871,0.0,0.21865]
[1778358369061,45.89,80783.27,0.0,0.99871,0.0,0.21865]
[1778358375065,45.89,80783.76,0.0,0.99871,0.0,0.21852]
[1778358376021,45.89,80783.76,0.0,0.99871,0.0,0.21852]
[1778358376062,45.89,80783.76,0.0,0.99871,0.0,0.21852]
[1778358381108,45.89,80783.55,0.0,0.99871,0.0,0.21858]
[1778358386143,45.89,80783.5,0.0,0.99871,0.0,0.21859]
[1778358388791,45.89,80783.69,0.0,0.99871,0.0,0.21854]
[1778358388812,45.89,80783.69,0.0,0.99871,0.0,0.21854]
[1778358388892,45.89,80783.69,0.0,0.99871,0.0,0.21854]
[1778358389752,45.89,80783.69,0.0,0.99871,0.0,0.21854]
[1778358389812,45.89,80783.69,0.0,0.99871,0.0,0.21854]
[1778358395206,45.89,80783.96,0.0,0.99872,0.0,0.21795]
[1778358397868,45.89,80783.99,0.0,0.99872,0.0,0.21794]
[1778358397969,45.89,80784.43,0.0,0.99872,0.0,0.21782]
[1778358398062,45.89,80784.43,0.0,0.99872,0.0,0.21782]
[1778358398618,45.89,80784.43,0.0,0.99872,0.0,0.21782]
[1778358398731,45.89,80784.43,0.0,0.99872,0.0,0.21782]
[1778358398832,45.89,80784.44,0.0,0.99872,0.0,0.21782]
[1778358404269,45.89,80786.58,0.0,0.99872,0.0,0.21723]
[1778358405295,45.89,80786.58,0.0,0.99872,0.0,0.21723]
[1778358405313,45.89,80786.58,0.0,0.99872,0.0,0.21723]
[1778358413332,45.89,80786.31,0.0,0.99872,0.0,0.21731]
[1778358414339,45.89,80790.14,0.0,0.99873,0.0,0.21625]
[1778358415178,45.89,80790.14,0.0,0.99873,0.0,0.21625]
[1778358415311,45.89,80790.14,0.0,0.99873,0.0,0.21625]
[1778358415961,45.89,80790.14,0.0,0.99873,0.0,0.21625]
[1778358415346,45.89,80792.17,0.0,0.99873,0.0,0.2157]
[1778358416060,45.89,80792.17,0.0,0.99873,0.0,0.2157]
[1778358420125,45.89,80790.83,0.0,0.99873,0.0,0.21607]
[1778358420310,45.89,80790.83,0.0,0.99873,0.0,0.21607]
[1778358420602,45.89,80790.83,0.0,0.99873,0.0,0.21607]
[1778358420809,45.89,80790.83,0.0,0.99873,0.0,0.21607]
[1778358420909,45.89,80789.42,0.0,0.99873,0.0,0.21645]
[1778358423402,45.89,80785.97,0.0,0.99872,0.0,0.2174]
[1778358424213,45.89,80785.97,0.0,0.99872,0.0,0.2174]
[1778358424313,45.89,80785.97,0.0,0.99872,0.0,0.2174]
[1778358429924,45.89,80782.26,0.0,0.99871,0.0,0.21842]
[1778358430007,45.89,80781.42,0.0,0.99871,0.0,0.21865]
[1778358430061,45.89,80781.42,0.0,0.99871,0.0,0.21865]
[1778358430862,45.89,80781.42,0.0,0.99871,0.0,0.21865]
[1778358430910,45.89,80781.18,0.0,0.99871,0.0,0.21872]
[1778358431062,45.89,80781.18,0.0,0.99871,0.0,0.21872]
[1778358436493,45.89,80781.02,0.0,0.99871,0.0,0.21876]
[1778358442536,45.89,80782.25,0.0,0.99871,0.0,0.21842]
[1778358445636,45.89,80782.11,0.0,0.99871,0.0,0.21846]
[1778358445813,45.89,80782.11,0.0,0.99871,0.0,0.21846]
[1778358445912,45.89,80782.11,0.0,0.99871,0.0,0.21846]
[1778358446112,45.89,80782.11,0.0,0.99871,0.0,0.21846]
[1778358446310,45.89,80782.11,0.0,0.99871,0.0,0.21846]
[1778358451598,45.89,80783.6,0.0,0.99872,0.0,0.21754]
[1778358452392,45.89,80783.6,0.0,0.99872,0.0,0.21754]
[1778358452557,45.89,80783.6,0.0,0.99872,0.0,0.21754]
[1778358453026,45.89,80783.6,0.0,0.99872,0.0,0.21754]
[1778358453036,45.89,80784.1,0.0,0.99872,0.0,0.2174]
[1778358453062,45.89,80784.1,0.0,0.99872,0.0,0.2174]
[1778358458647,45.89,80783.77,0.0,0.99872,0.0,0.21749]
[1778358459719,45.89,80783.77,0.0,0.99872,0.0,0.21749]
[1778358459810,45.89,80783.77,0.0,0.99872,0.0,0.21749]
[1778358459907,45.89,80784.17,0.0,0.99872,0.0,0.21738]
[1778358460503,45.89,80784.17,0.0,0.99872,0.0,0.21738]
[1778358460561,45.89,80784.17,0.0,0.99872,0.0,0.21738]
[1778358468717,45.89,80784.05,0.0,0.99872,0.0,0.21742]
[1778358475345,45.89,80784.09,0.0,0.99872,0.0,0.21741]
[1778358475562,45.89,80784.09,0.0,0.99872,0.0,0.21741]
[1778358475830,45.89,80784.09,0.0,0.99872,0.0,0.21741]
[1778358476063,45.89,80784.09,0.0,0.99872,0.0,0.21741]
[1778358475931,45.89,80783.99,0.0,0.99872,0.0,0.21743]
[1778358483419,45.89,80783.99,0.0,0.99872,0.0,0.21743]
[1778358483562,45.89,80783.99,0.0,0.99872,0.0,0.21743]
[1778358483825,45.89,80783.43,0.0,0.99872,0.0,0.21759]
[1778358484667,45.89,80783.43,0.0,0.99872,0.0,0.21759]
[1778358484810,45.89,80783.43,0.0,0.99872,0.0,0.21759]
[1778358492888,45.89,80783.88,0.0,0.99872,0.0,0.21746]
[1778358498930,45.89,80783.7,0.0,0.99872,0.0,0.21751]
[1778358499937,45.89,80786.2,0.0,0.99872,0.0,0.21683]
[1778358500534,45.89,80786.2,0.0,0.99872,0.0,0.21683]
[1778358500558,45.89,80786.2,0.0,0.99872,0.0,0.21683]
[1778358500944,45.89,80786.66,0.0,0.99872,0.0,0.2167]
[1778358501898,45.89,80786.66,0.0,0.99872,0.0,0.2167]
[1778358502060,45.89,80786.66,0.0,0.99872,0.0,0.2167]
[1778358506816,45.89,80786.11,0.0,0.99872,0.0,0.21685]
[1778358507060,45.89,80786.11,0.0,0.99872,0.0,0.21685]
[1778358506986,45.89,80785.1,0.0,0.99872,0.0,0.21713]
[1778358507993,45.89,80785.05,0.0,0.99872,0.0,0.21714]
[1778358508122,45.89,80785.05,0.0,0.99872,0.0,0.21714]
[1778358508311,45.89,80785.05,0.0,0.99872,0.0,0.21714]
[1778358521084,45.89,80784.94,0.0,0.99872,0.0,0.21666]
[1778358522670,45.89,80784.96,0.0,0.99872,0.0,0.21666]
[1778358522810,45.89,80784.96,0.0,0.99872,0.0,0.21666]
[1778358523098,45.89,80784.78,0.0,0.99872,0.0,0.21671]
[1778358523800,45.89,80784.78,0.0,0.99872,0.0,0.21671]
[1778358523812,45.89,80784.78,0.0,0.99872,0.0,0.21671]
[1778358529140,45.89,80785.11,0.0,0.99872,0.0,0.21662]
[1778358533524,45.89,80785.5,0.0,0.99872,0.0,0.21651]
[1778358533560,45.89,80785.5,0.0,0.99872,0.0,0.21651]
[1778358533617,45.89,80785.42,0.0,0.99872,0.0,0.21653]
[1778358535090,45.89,80785.42,0.0,0.99872,0.0,0.21653]
[1778358535309,45.89,80785.42,0.0,0.99872,0.0,0.21653]
[1778358545255,45.89,80785.38,0.0,0.99872,0.0,0.21654]
[1778358553311,45.89,80785.43,0.0,0.99872,0.0,0.21653]
[1778358560000,45.89,80785.43,0.0,0.99872,0.0,0.21653]
[1778358560063,45.89,80785.43,0.0,0.99872,0.0,0.21653]
[1778358560098,45.89,80785.55,0.0,0.99872,0.0,0.2165]
[1778358561738,45.89,80785.1,0.0,0.99872,0.0,0.21662]
[1778358561810,45.89,80785.1,0.0,0.99872,0.0,0.21662]
[1778358567414,45.89,80785.03,0.0,0.99872,0.0,0.21664]
[1778358568632,45.89,80785.03,0.0,0.99872,0.0,0.21664]
[1778358568808,45.89,80785.03,0.0,0.99872,0.0,0.21664]
[1778358568838,45.89,80785.45,0.0,0.99872,0.0,0.21652]
[1778358570388,45.89,80785.51,0.0,0.99872,0.0,0.21651]
[1778358570565,45.89,80785.51,0.0,0.99872,0.0,0.21651]
[1778358576477,45.89,80785.54,0.0,0.99873,0.0,0.21599]
[1778358581512,45.89,80785.51,0.0,0.99873,0.0,0.216]
[1778358584592,45.89,80785.54,0.0,0.99873,0.0,0.21599]
[1778358586469,45.89,80784.84,0.0,0.99873,0.0,0.21618]
[1778358586559,45.89,80784.84,0.0,0.99873,0.0,0.21618]
[1778358592589,45.89,80785.03,0.0,0.99873,0.0,0.21613]
[1778358597624,45.89,80784.9,0.0,0.99873,0.0,0.21616]
[1778358600645,45.89,80788.43,0.0,0.99873,0.0,0.2152]
[1778358601652,45.89,80794.48,0.0,0.99874,0.0,0.21356]
[1778358602792,45.89,80794.48,0.0,0.99874,0.0,0.21356]
[1778358602811,45.89,80794.48,0.0,0.99874,0.0,0.21356]
[1778358602891,45.89,80797.64,0.0,0.99875,0.0,0.2127]
[1778358607903,45.89,80797.24,0.0,0.99875,0.0,0.21281]
[1778358608065,45.89,80797.24,0.0,0.99875,0.0,0.21281]
[1778358613740,45.89,80797.65,0.0,0.99875,0.0,0.2127]
[1778358617291,45.89,80797.61,0.0,0.99875,0.0,0.21271]
[1778358618033,45.89,80795.76,0.0,0.99875,0.0,0.21321]
[1778358619208,45.89,80795.76,0.0,0.99875,0.0,0.21321]
[1778358619314,45.89,80795.72,0.0,0.99875,0.0,0.21322]
[1778358619782,45.89,80794.18,0.0,0.99874,0.0,0.21364]
[1778358624817,45.89,80790.88,0.0,0.99874,0.0,0.21453]
[1778358626354,45.89,80789.72,0.0,0.99873,0.0,0.21485]
[1778358626574,45.89,80789.72,0.0,0.99873,0.0,0.21485]
[1778358628043,45.89,80789.65,0.0,0.99873,0.0,0.21487]
[1778358628066,45.89,80789.65,0.0,0.99873,0.0,0.21487]
[1778358628141,45.89,80789.62,0.0,0.99873,0.0,0.21488]
[1778358628845,45.89,80786.42,0.0,0.99873,0.0,0.21575]
[1778358629615,45.89,80786.42,0.0,0.99873,0.0,0.21575]
[1778358629814,45.89,80786.42,0.0,0.99873,0.0,0.21575]
[1778358636901,45.89,80785.97,0.0,0.99873,0.0,0.21536]
[1778358637731,45.89,80785.97,0.0,0.99873,0.0,0.21536]
[1778358637809,45.89,80785.97,0.0,0.99873,0.0,0.21536]
[1778358639186,45.89,80786.66,0.0,0.99873,0.0,0.21518]
[1778358639316,45.89,80786.47,0.0,0.99873,0.0,0.21523]
[1778358639287,45.89,80786.47,0.0,0.99873,0.0,0.21523]
[1778358644957,45.89,80786.81,0.0,0.99873,0.0,0.21514]
[1778358652007,45.89,80787.16,0.0,0.99873,0.0,0.21504]
[1778358662077,45.89,80786.96,0.0,0.99873,0.0,0.21509]
[1778358666606,45.89,80787.01,0.0,0.99873,0.0,0.21508]
[1778358666810,45.89,80787.01,0.0,0.99873,0.0,0.21508]
[1778358676175,45.89,80787.5,0.0,0.99873,0.0,0.21495]
[1778358681558,45.89,80787.5,0.0,0.99873,0.0,0.21495]
[1778358681809,45.89,80787.5,0.0,0.99873,0.0,0.21495]
[1778358682899,45.89,80787.5,0.0,0.99873,0.0,0.21495]
[1778358683061,45.89,80787.5,0.0,0.99873,0.0,0.21495]
[1778358683120,45.89,80787.5,0.0,0.99873,0.0,0.21495]
[1778358688259,45.89,80787.07,0.0,0.99873,0.0,0.21506]
[1778358694301,45.89,80787.03,0.0,0.99874,0.0,0.21457]
[1778358696316,45.89,80788.48,0.0,0.99874,0.0,0.21418]
[1778358696559,45.89,80788.48,0.0,0.99874,0.0,0.21418]
[1778358703364,45.89,80788.91,0.0,0.99874,0.0,0.21406]
[1778358712427,45.89,80788.92,0.0,0.99874,0.0,0.21406]
[1778358717230,45.89,80788.76,0.0,0.99874,0.0,0.2141]
[1778358717312,45.89,80788.76,0.0,0.99874,0.0,0.2141]
[1778358718878,45.89,80787.46,0.0,0.99874,0.0,0.21445]
[1778358719062,45.89,80787.46,0.0,0.99874,0.0,0.21445]
[1778358719113,45.89,80787.46,0.0,0.99874,0.0,0.21445]
[1778358725095,45.89,80786.32,0.0,0.99873,0.0,0.21476]
[1778358725311,45.89,80786.32,0.0,0.99873,0.0,0.21476]
[1778358730555,45.89,80787.86,0.0,0.99874,0.0,0.21434]
[1778358737604,45.89,80787.42,0.0,0.99874,0.0,0.21446]
[1778358742639,45.89,80787.6,0.0,0.99874,0.0,0.21441]
[1778358747420,45.89,80787.8,0.0,0.99874,0.0,0.21436]
[1778358747558,45.89,80787.8,0.0,0.99874,0.0,0.21436]
[1778358749263,45.89,80787.8,0.0,0.99874,0.0,0.21436]
[1778358749313,45.89,80787.8,0.0,0.99874,0.0,0.21436]
[1778358749303,45.89,80787.8,0.0,0.99874,0.0,0.21436]
[1778358755730,45.89,80787.83,0.0,0.99874,0.0,0.21385]
[1778358765801,45.89,80787.6,0.0,0.99874,0.0,0.21391]
[1778358770836,45.89,80787.95,0.0,0.99874,0.0,0.21381]
[1778358776038,45.89,80787.99,0.0,0.99874,0.0,0.2138]
[1778358776059,45.89,80787.99,0.0,0.99874,0.0,0.2138]
[1778358785941,45.89,80788.53,0.0,0.99874,0.0,0.21366]
[1778358790489,45.89,80787.35,0.0,0.99874,0.0,0.21398]
[1778358790560,45.89,80787.35,0.0,0.99874,0.0,0.21398]
[1778358791983,45.89,80782.33,0.0,0.99873,0.0,0.21534]
[1778358793203,45.89,80782.33,0.0,0.99873,0.0,0.21534]
[1778358793315,45.89,80782.33,0.0,0.99873,0.0,0.21534]
[1778358793302,45.89,80777.45,0.0,0.99872,0.0,0.21668]
[1778358795680,45.89,80775.17,0.0,0.99872,0.0,0.21731]
[1778358795809,45.89,80775.17,0.0,0.99872,0.0,0.21731]
[1778358801046,45.89,80774.33,0.0,0.99872,0.0,0.21754]
[1778358808095,45.89,80774.3,0.0,0.99872,0.0,0.21755]
[1778358814137,45.89,80774.08,0.0,0.99872,0.0,0.2171]
[1778358815673,45.89,80774.08,0.0,0.99872,0.0,0.2171]
[1778358815810,45.89,80774.08,0.0,0.99872,0.0,0.2171]
[1778358815905,45.89,80774.08,0.0,0.99872,0.0,0.2171]
[1778358818140,45.89,80773.8,0.0,0.99872,0.0,0.21717]
[1778358818307,45.89,80773.8,0.0,0.99872,0.0,0.21717]
[1778358824207,45.89,80773.48,0.0,0.99872,0.0,0.21726]
[1778358824866,45.89,80773.48,0.0,0.99872,0.0,0.21726]
[1778358825062,45.89,80773.48,0.0,0.99872,0.0,0.21726]
[1778358826221,45.89,80768.21,0.0,0.99871,0.0,0.21872]
[1778358827027,45.89,80768.21,0.0,0.99871,0.0,0.21872]
[1778358827063,45.89,80768.21,0.0,0.99871,0.0,0.21872]
[1778358827228,45.89,80765.86,0.0,0.9987,0.0,0.21937]
[1778358829242,45.89,80762.09,0.0,0.9987,0.0,0.22042]
[1778358829712,45.89,80762.09,0.0,0.9987,0.0,0.22042]
[1778358829809,45.89,80762.09,0.0,0.9987,0.0,0.22042]
[1778358835287,45.89,80760.18,0.0,0.99869,0.0,0.22095]
[1778358840322,45.89,80760.57,0.0,0.99869,0.0,0.22084]
[1778358843423,45.89,80760.84,0.0,0.99869,0.0,0.22076]
[1778358843558,45.89,80760.78,0.0,0.99869,0.0,0.22078]
[1778358845314,45.89,80760.78,0.0,0.99869,0.0,0.22078]
[1778358845336,45.89,80760.78,0.0,0.99869,0.0,0.22078]
[1778358845574,45.89,80760.78,0.0,0.99869,0.0,0.22078]
[1778358851400,45.89,80752.26,0.0,0.99868,0.0,0.22317]
[1778358852406,45.89,80747.89,0.0,0.99867,0.0,0.22441]
[1778358853179,45.89,80747.89,0.0,0.99867,0.0,0.22441]
[1778358855089,45.89,80746.44,0.0,0.99867,0.0,0.22482]
[1778358857209,45.89,80744.2,0.0,0.99866,0.0,0.22545]
[1778358857312,45.89,80744.2,0.0,0.99866,0.0,0.22545]
[1778358857441,45.89,80744.74,0.0,0.99866,0.0,0.2253]
[1778358860435,45.89,80745.29,0.0,0.99867,0.0,0.22514]
[1778358860465,45.89,80740.04,0.0,0.99866,0.0,0.22664]
[1778358863077,45.89,80740.45,0.0,0.99866,0.0,0.22652]
[1778358864010,45.89,80741.42,0.0,0.99866,0.0,0.22625]
[1778358864066,45.89,80741.42,0.0,0.99866,0.0,0.22625]
[1778358864163,45.89,80741.42,0.0,0.99866,0.0,0.22625]
[1778358867758,45.89,80740.39,0.0,0.99866,0.0,0.22654]
[1778358869528,45.89,80748.07,0.0,0.99867,0.0,0.22436]
[1778358871506,45.89,80750.66,0.0,0.99868,0.0,0.22362]
[1778358871561,45.89,80750.66,0.0,0.99868,0.0,0.22362]
[1778358871607,45.89,80750.51,0.0,0.99868,0.0,0.22314]
[1778358877584,45.89,80748.56,0.0,0.99868,0.0,0.22369]
[1778358882619,45.89,80748.49,0.0,0.99867,0.0,0.22371]
[1778358888661,45.89,80747.61,0.0,0.99867,0.0,0.22396]
[1778358891688,45.89,80743.47,0.0,0.99867,0.0,0.22514]
[1778358896723,45.89,80742.45,0.0,0.99866,0.0,0.22543]
[1778358901758,45.89,80739.2,0.0,0.99866,0.0,0.22635]
[1778358915856,45.89,80737.9,0.0,0.99866,0.0,0.22672]
[1778358920891,45.89,80737.0,0.0,0.99865,0.0,0.22698]
[1778358921898,45.89,80740.88,0.0,0.99866,0.0,0.22587]
[1778358923912,45.89,80744.8,0.0,0.99867,0.0,0.22476]
[1778358926933,45.89,80751.63,0.0,0.99868,0.0,0.22283]
[1778358927940,45.89,80756.65,0.0,0.99869,0.0,0.22142]
[1778358932975,45.89,80756.63,0.0,0.99869,0.0,0.2209]
[1778358938010,45.89,80757.99,0.0,0.9987,0.0,0.22052]
[1778358943045,45.89,80757.71,0.0,0.99869,0.0,0.2206]
[1778358950094,45.89,80757.95,0.0,0.9987,0.0,0.22054]
[1778358955129,45.89,80757.08,0.0,0.99869,0.0,0.22078]
[1778358960166,45.89,80757.63,0.0,0.99869,0.0,0.22062]
[1778358961173,45.89,80754.38,0.0,0.99869,0.0,0.22153]
[1778358965201,45.89,80751.33,0.0,0.99868,0.0,0.22239]
[1778358971243,45.89,80752.0,0.0,0.99868,0.0,0.2222]
[1778358976278,45.89,80751.18,0.0,0.99868,0.0,0.22243]
[1778358981313,45.89,80751.15,0.0,0.99868,0.0,0.22244]
[1778358986348,45.89,80752.06,0.0,0.99868,0.0,0.22218]
[1778358991383,45.89,80752.21,0.0,0.99869,0.0,0.22162]
[1778358996418,45.89,80752.23,0.0,0.99869,0.0,0.22162]
[1778359003467,45.89,80752.04,0.0,0.99869,0.0,0.22167]
[1778359008503,45.89,80751.66,0.0,0.99869,0.0,0.22178]
[1778359014545,45.89,80751.06,0.0,0.99869,0.0,0.22194]
[1778359020587,45.89,80751.56,0.0,0.99869,0.0,0.2218]
[1778359026629,45.89,80755.63,0.0,0.99869,0.0,0.22066]
[1778359029650,45.89,80758.62,0.0,0.9987,0.0,0.21983]
[1778359034685,45.89,80758.86,0.0,0.9987,0.0,0.21976]
[1778359039720,45.89,80760.07,0.0,0.9987,0.0,0.21943]
[1778359044755,45.89,80760.59,0.0,0.9987,0.0,0.21928]
[1778359049790,45.89,80760.66,0.0,0.9987,0.0,0.21926]
[1778359054825,45.89,80761.14,0.0,0.99871,0.0,0.21862]
[1778359059860,45.89,80763.99,0.0,0.99871,0.0,0.21783]
[1778359064895,45.89,80766.15,0.0,0.99872,0.0,0.21723]
[1778359069930,45.89,80766.57,0.0,0.99872,0.0,0.21712]
[1778359074965,45.89,80766.79,0.0,0.99872,0.0,0.21706]
[1778359078995,45.89,80771.11,0.0,0.99873,0.0,0.21587]
[1778359084033,45.89,80771.77,0.0,0.99873,0.0,0.21569]
[1778359089068,45.89,80772.3,0.0,0.99873,0.0,0.21554]
[1778359094103,45.89,80772.63,0.0,0.99873,0.0,0.21545]
[1778359103166,45.89,80774.1,0.0,0.99873,0.0,0.21505]
[1778359111807,45.89,80774.06,0.0,0.99873,0.0,0.21506]
[1778359119301,45.89,80777.05,0.0,0.99874,0.0,0.21374]
[1778359124336,45.89,80777.39,0.0,0.99874,0.0,0.21365]
[1778359129371,45.89,80778.26,0.0,0.99874,0.0,0.21341]
[1778359136420,45.89,80778.41,0.0,0.99874,0.0,0.21337]
[1778359141455,45.89,80778.39,0.0,0.99874,0.0,0.21338]
[1778359141880,45.89,80778.39,0.0,0.99874,0.0,0.21338]
[1778359142061,45.89,80778.39,0.0,0.99874,0.0,0.21338]
[1778359156560,45.89,80778.28,0.0,0.99874,0.0,0.21341]
[1778359161595,45.89,80780.55,0.0,0.99874,0.0,0.21279]
[1778359163058,45.89,80780.49,0.0,0.99874,0.0,0.21281]
[1778359165534,45.89,80780.66,0.0,0.99874,0.0,0.21276]
[1778359165558,45.89,80780.66,0.0,0.99874,0.0,0.21276]
[1778359165612,45.89,80780.66,0.0,0.99874,0.0,0.21276]
[1778359171667,45.89,80780.45,0.0,0.99875,0.0,0.21232]
[1778359176701,45.89,80780.03,0.0,0.99875,0.0,0.21243]
[1778359182743,45.89,80780.43,0.0,0.99875,0.0,0.21232]
[1778359194828,45.89,80780.26,0.0,0.99875,0.0,0.21237]
[1778359201877,45.89,80780.43,0.0,0.99875,0.0,0.21232]
[1778359206917,45.89,80779.98,0.0,0.99875,0.0,0.21244]
[1778359214973,45.89,80780.01,0.0,0.99875,0.0,0.21244]
[1778359221017,45.89,80780.01,0.0,0.99875,0.0,0.21244]
[1778359224118,45.89,80780.01,0.0,0.99875,0.0,0.21244]
[1778359224145,45.89,80780.01,0.0,0.99875,0.0,0.21244]
[1778359225045,45.89,80773.31,0.0,0.99873,0.0,0.21425]
[1778359229956,45.89,80772.21,0.0,0.99873,0.0,0.21455]
[1778359230065,45.89,80772.21,0.0,0.99873,0.0,0.21455]
[1778359230080,45.89,80772.65,0.0,0.99873,0.0,0.21443]
[1778359235654,45.89,80772.15,0.0,0.99874,0.0,0.21406]
[1778359237061,45.89,80774.94,0.0,0.99874,0.0,0.2133]
[1778359242164,45.89,80776.12,0.0,0.99874,0.0,0.21298]
[1778359247001,45.89,80778.48,0.0,0.99875,0.0,0.21235]
[1778359247060,45.89,80778.48,0.0,0.99875,0.0,0.21235]
[1778359247199,45.89,80778.32,0.0,0.99875,0.0,0.21239]
[1778359248197,45.89,80778.32,0.0,0.99875,0.0,0.21239]
[1778359248309,45.89,80778.32,0.0,0.99875,0.0,0.21239]
[1778359256977,45.89,80778.03,0.0,0.99875,0.0,0.21247]
[1778359263311,45.89,80776.94,0.0,0.99874,0.0,0.21276]
[1778359265711,45.89,80776.07,0.0,0.99874,0.0,0.213]
[1778359265813,45.89,80776.07,0.0,0.99874,0.0,0.213]
[1778359265912,45.89,80776.1,0.0,0.99874,0.0,0.21299]
[1778359266640,45.89,80776.1,0.0,0.99874,0.0,0.21299]
[1778359266811,45.89,80776.1,0.0,0.99874,0.0,0.21299]
[1778359273382,45.89,80775.95,0.0,0.99874,0.0,0.21303]
[1778359284459,45.89,80776.2,0.0,0.99874,0.0,0.21296]
[1778359296543,45.89,80776.35,0.0,0.99875,0.0,0.21242]
[1778359303407,45.89,80776.35,0.0,0.99875,0.0,0.21242]
[1778359303560,45.89,80776.35,0.0,0.99875,0.0,0.21242]
[1778359303655,45.89,80776.35,0.0,0.99875,0.0,0.21242]
[1778359304218,45.89,80776.35,0.0,0.99875,0.0,0.21242]
[1778359304310,45.89,80776.35,0.0,0.99875,0.0,0.21242]
[1778359307622,45.89,80779.5,0.0,0.99875,0.0,0.21157]
[1778359309626,45.89,80780.47,0.0,0.99875,0.0,0.21131]
[1778359309814,45.89,80780.47,0.0,0.99875,0.0,0.21131]
[1778359309883,45.89,80780.95,0.0,0.99875,0.0,0.21118]
[1778359310736,45.89,80780.95,0.0,0.99875,0.0,0.21118]
[1778359310811,45.89,80780.95,0.0,0.99875,0.0,0.21118]
[1778359316685,45.89,80781.16,0.0,0.99875,0.0,0.21112]
[1778359318881,45.89,80781.16,0.0,0.99875,0.0,0.21112]
[1778359318910,45.89,80781.16,0.0,0.99875,0.0,0.21112]
[1778359319067,45.89,80781.16,0.0,0.99875,0.0,0.21112]
[1778359319743,45.89,80781.16,0.0,0.99875,0.0,0.21112]
[1778359319816,45.89,80781.16,0.0,0.99875,0.0,0.21112]
[1778359326757,45.89,80781.16,0.0,0.99875,0.0,0.21112]
[1778359331792,45.89,80781.56,0.0,0.99876,0.0,0.21101]
[1778359335820,45.89,80778.78,0.0,0.99875,0.0,0.21176]
[1778359337009,45.89,80778.61,0.0,0.99875,0.0,0.21181]
[1778359337064,45.89,80778.61,0.0,0.99875,0.0,0.21181]
[1778359337834,45.89,80778.58,0.0,0.99875,0.0,0.21182]
[1778359338133,45.89,80778.58,0.0,0.99875,0.0,0.21182]
[1778359338310,45.89,80778.58,0.0,0.99875,0.0,0.21182]
[1778359344884,45.89,80778.58,0.0,0.99875,0.0,0.21182]
[1778359346755,45.89,80778.65,0.0,0.99875,0.0,0.2118]
[1778359346811,45.89,80778.65,0.0,0.99875,0.0,0.2118]
[1778359346898,45.89,80778.99,0.0,0.99875,0.0,0.21171]
[1778359347683,45.89,80778.99,0.0,0.99875,0.0,0.21171]
[1778359347812,45.89,80778.99,0.0,0.99875,0.0,0.21171]
[1778359353947,45.89,80780.91,0.0,0.99876,0.0,0.21069]
[1778359354940,45.89,80780.91,0.0,0.99876,0.0,0.21069]
[1778359354954,45.89,80781.64,0.0,0.99876,0.0,0.21049]
[1778359355060,45.89,80781.64,0.0,0.99876,0.0,0.21049]
[1778359355949,45.89,80781.64,0.0,0.99876,0.0,0.21049]
[1778359356061,45.89,80782.28,0.0,0.99876,0.0,0.21032]
[1778359364017,45.89,80782.53,0.0,0.99876,0.0,0.21025]
[1778359366617,45.89,80782.53,0.0,0.99876,0.0,0.21025]
[1778359366810,45.89,80782.53,0.0,0.99876,0.0,0.21025]
[1778359366822,45.89,80782.56,0.0,0.99876,0.0,0.21024]
[1778359367586,45.89,80782.56,0.0,0.99876,0.0,0.21024]
[1778359367815,45.89,80782.56,0.0,0.99876,0.0,0.21024]
[1778359375094,45.89,80782.56,0.0,0.99876,0.0,0.21024]
[1778359385164,45.89,80782.62,0.0,0.99876,0.0,0.21023]
[1778359390306,45.89,80782.62,0.0,0.99876,0.0,0.21023]
[1778359390865,45.89,80782.62,0.0,0.99876,0.0,0.21023]
[1778359390910,45.89,80782.63,0.0,0.99876,0.0,0.21023]
[1778359391069,45.89,80782.63,0.0,0.99876,0.0,0.21023]
[1778359391793,45.89,80782.63,0.0,0.99876,0.0,0.21023]
[1778359391811,45.89,80782.63,0.0,0.99876,0.0,0.21023]
[1778359402147,45.89,80782.67,0.0,0.99876,0.0,0.21022]
[1778359403290,45.89,80790.38,0.0,0.99877,0.0,0.20816]
[1778359404297,45.89,80793.7,0.0,0.99878,0.0,0.20728]
[1778359405312,45.89,80793.7,0.0,0.99878,0.0,0.20728]
[1778359405559,45.89,80793.7,0.0,0.99878,0.0,0.20728]
[1778359405660,45.89,80793.22,0.0,0.99878,0.0,0.20741]
[1778359406299,45.89,80793.22,0.0,0.99878,0.0,0.20741]
[1778359406314,45.89,80793.22,0.0,0.99878,0.0,0.20741]
[1778359411353,45.89,80794.1,0.0,0.99878,0.0,0.20668]
[1778359414793,45.89,80794.03,0.0,0.99878,0.0,0.2067]
[1778359414808,45.89,80794.03,0.0,0.99878,0.0,0.2067]
[1778359414894,45.89,80794.48,0.0,0.99878,0.0,0.20658]
[1778359415223,45.89,80794.48,0.0,0.99878,0.0,0.20658]
[1778359415308,45.89,80794.48,0.0,0.99878,0.0,0.20658]
[1778359421423,45.89,80794.64,0.0,0.99878,0.0,0.20654]
[1778359423678,45.89,80794.23,0.0,0.99878,0.0,0.20665]
[1778359423810,45.89,80794.23,0.0,0.99878,0.0,0.20665]
[1778359423909,45.89,80794.58,0.0,0.99878,0.0,0.20655]
[1778359424929,45.89,80794.58,0.0,0.99878,0.0,0.20655]
[1778359425069,45.89,80794.58,0.0,0.99878,0.0,0.20655]
[1778359431493,45.89,80794.88,0.0,0.99878,0.0,0.20648]
[1778359436528,45.89,80794.38,0.0,0.99878,0.0,0.20661]
[1778359437799,45.89,80794.38,0.0,0.99878,0.0,0.20661]
[1778359437812,45.89,80794.38,0.0,0.99878,0.0,0.20661]
[1778359438021,45.89,80794.98,0.0,0.99878,0.0,0.20645]
[1778359438732,45.89,80794.98,0.0,0.99878,0.0,0.20645]
[1778359438812,45.89,80794.98,0.0,0.99878,0.0,0.20645]
[1778359444584,45.89,80800.8,0.0,0.99879,0.0,0.20492]
[1778359445536,45.89,80800.8,0.0,0.99879,0.0,0.20492]
[1778359445562,45.89,80800.8,0.0,0.99879,0.0,0.20492]
[1778359445852,45.89,80802.64,0.0,0.9988,0.0,0.20444]
[1778359447605,45.89,80807.2,0.0,0.99881,0.0,0.20325]
[1778359448391,45.89,80807.2,0.0,0.99881,0.0,0.20325]
[1778359448561,45.89,80807.2,0.0,0.99881,0.0,0.20325]
[1778359452640,45.89,80803.23,0.0,0.9988,0.0,0.20429]
[1778359453539,45.89,80803.23,0.0,0.9988,0.0,0.20429]
[1778359453558,45.89,80803.23,0.0,0.9988,0.0,0.20429]
[1778359453746,45.89,80802.28,0.0,0.9988,0.0,0.20453]
[1778359454721,45.89,80802.28,0.0,0.9988,0.0,0.20453]
[1778359454812,45.89,80802.28,0.0,0.9988,0.0,0.20453]
[1778359461574,45.89,80802.16,0.0,0.9988,0.0,0.20457]
[1778359461810,45.89,80802.16,0.0,0.9988,0.0,0.20457]
[1778359461847,45.89,80802.75,0.0,0.9988,0.0,0.20441]
[1778359463308,45.89,80803.58,0.0,0.9988,0.0,0.20419]
[1778359463562,45.89,80803.58,0.0,0.9988,0.0,0.20419]
[1778359472780,45.89,80804.44,0.0,0.9988,0.0,0.20348]
[1778359477815,45.89,80803.45,0.0,0.9988,0.0,0.20374]
[1778359478342,45.89,80803.45,0.0,0.9988,0.0,0.20374]
[1778359478560,45.89,80803.45,0.0,0.9988,0.0,0.20374]
[1778359478822,45.89,80804.17,0.0,0.9988,0.0,0.20355]
[1778359479873,45.89,80804.17,0.0,0.9988,0.0,0.20355]
[1778359480062,45.89,80804.17,0.0,0.9988,0.0,0.20355]
[1778359480134,45.89,80800.54,0.0,0.9988,0.0,0.2045]
[1778359480836,45.89,80797.31,0.0,0.99879,0.0,0.20534]
[1778359482850,45.89,80794.69,0.0,0.99879,0.0,0.20603]
[1778359486164,45.89,80794.58,0.0,0.99879,0.0,0.20606]
[1778359486308,45.89,80794.58,0.0,0.99879,0.0,0.20606]
[1778359486409,45.89,80794.58,0.0,0.99879,0.0,0.20606]
[1778359487248,45.89,80794.58,0.0,0.99879,0.0,0.20606]
[1778359487314,45.89,80794.58,0.0,0.99879,0.0,0.20606]
[1778359492921,45.89,80793.08,0.0,0.99878,0.0,0.20646]
[1778359494619,45.89,80793.19,0.0,0.99878,0.0,0.20643]
[1778359494809,45.89,80793.19,0.0,0.99878,0.0,0.20643]
[1778359494934,45.89,80793.15,0.0,0.99878,0.0,0.20644]
[1778359495614,45.89,80793.15,0.0,0.99878,0.0,0.20644]
[1778359495814,45.89,80793.15,0.0,0.99878,0.0,0.20644]
[1778359502993,45.89,80793.03,0.0,0.99878,0.0,0.20647]
[1778359505923,45.89,80793.21,0.0,0.99878,0.0,0.20642]
[1778359506060,45.89,80793.21,0.0,0.99878,0.0,0.20642]
[1778359506156,45.89,80793.21,0.0,0.99878,0.0,0.20642]
[1778359507198,45.89,80793.21,0.0,0.99878,0.0,0.20642]
[1778359507313,45.89,80793.21,0.0,0.99878,0.0,0.20642]
[1778359513063,45.89,80792.67,0.0,0.99878,0.0,0.20657]
[1778359515163,45.89,80791.48,0.0,0.99878,0.0,0.20688]
[1778359515077,45.89,80788.7,0.0,0.99878,0.0,0.20761]
[1778359515309,45.89,80788.7,0.0,0.99878,0.0,0.20761]
[1778359516084,45.89,80789.67,0.0,0.99878,0.0,0.20736]
[1778359516778,45.89,80789.67,0.0,0.99878,0.0,0.20736]
[1778359516813,45.89,80789.67,0.0,0.99878,0.0,0.20736]
[1778359531191,45.89,80789.2,0.0,0.99878,0.0,0.20699]
[1778359533941,45.89,80789.2,0.0,0.99878,0.0,0.20699]
[1778359534061,45.89,80789.2,0.0,0.99878,0.0,0.20699]
[1778359534160,45.89,80789.2,0.0,0.99878,0.0,0.20699]
[1778359535314,45.89,80789.2,0.0,0.99878,0.0,0.20699]
[1778359535563,45.89,80789.2,0.0,0.99878,0.0,0.20699]
[1778359544282,45.89,80789.06,0.0,0.99878,0.0,0.20702]
[1778359546296,45.89,80787.19,0.0,0.99878,0.0,0.20752]
[1778359549391,45.89,80786.69,0.0,0.99878,0.0,0.20765]
[1778359549563,45.89,80786.69,0.0,0.99878,0.0,0.20765]
[1778359549866,45.89,80786.69,0.0,0.99878,0.0,0.20765]
[1778359550064,45.89,80786.69,0.0,0.99878,0.0,0.20765]
[1778359550152,45.89,80786.65,0.0,0.99878,0.0,0.20766]
[1778359556366,45.89,80786.84,0.0,0.99878,0.0,0.20761]
[1778359557374,45.89,80786.84,0.0,0.99878,0.0,0.20761]
[1778359557560,45.89,80786.84,0.0,0.99878,0.0,0.20761]
[1778359557659,45.89,80786.84,0.0,0.99878,0.0,0.20761]
[1778359558852,45.89,80786.84,0.0,0.99878,0.0,0.20761]
[1778359559063,45.89,80786.84,0.0,0.99878,0.0,0.20761]
[1778359569457,45.89,80786.7,0.0,0.99878,0.0,0.20765]
[1778359577513,45.89,80786.41,0.0,0.99878,0.0,0.20773]
[1778359582548,45.89,80786.44,0.0,0.99878,0.0,0.20772]
[1778359583636,45.89,80786.44,0.0,0.99878,0.0,0.20772]
[1778359583809,45.89,80786.44,0.0,0.99878,0.0,0.20772]
[1778359583909,45.89,80785.22,0.0,0.99877,0.0,0.20804]
[1778359585389,45.89,80783.83,0.0,0.99877,0.0,0.20841]
[1778359585568,45.89,80783.83,0.0,0.99877,0.0,0.20841]
[1778359592134,45.89,80783.83,0.0,0.99877,0.0,0.20841]
[1778359592171,45.89,80783.97,0.0,0.99877,0.0,0.20788]
[1778359592310,45.89,80783.97,0.0,0.99877,0.0,0.20788]
[1778359592618,45.89,80783.88,0.0,0.99877,0.0,0.2079]
[1778359593796,45.89,80783.88,0.0,0.99877,0.0,0.2079]
[1778359593813,45.89,80783.88,0.0,0.99877,0.0,0.2079]
[1778359599667,45.89,80783.9,0.0,0.99877,0.0,0.2079]
[1778359604702,45.89,80783.68,0.0,0.99877,0.0,0.20795]
[1778359606351,45.89,80783.68,0.0,0.99877,0.0,0.20795]
[1778359606558,45.89,80783.68,0.0,0.99877,0.0,0.20795]
[1778359606716,45.89,80783.22,0.0,0.99877,0.0,0.20808]
[1778359608357,45.89,80783.44,0.0,0.99877,0.0,0.20802]
[1778359608560,45.89,80783.44,0.0,0.99877,0.0,0.20802]
[1778359613766,45.89,80782.93,0.0,0.99877,0.0,0.20815]
[1778359619807,45.89,80782.76,0.0,0.99877,0.0,0.2082]
[1778359624842,45.89,80782.91,0.0,0.99877,0.0,0.20816]
[1778359628861,45.89,80783.2,0.0,0.99877,0.0,0.20808]
[1778359629060,45.89,80783.2,0.0,0.99877,0.0,0.20808]
[1778359629877,45.89,80783.32,0.0,0.99877,0.0,0.20805]
[1778359631239,45.89,80783.32,0.0,0.99877,0.0,0.20805]
[1778359631314,45.89,80783.32,0.0,0.99877,0.0,0.20805]
[1778359637933,45.89,80783.34,0.0,0.99877,0.0,0.20804]
[1778359646996,45.89,80783.03,0.0,0.99877,0.0,0.20813]
[1778359656177,45.89,80783.05,0.0,0.99877,0.0,0.20812]
[1778359656265,45.89,80781.87,0.0,0.99877,0.0,0.20794]
[1778359657060,45.89,80781.87,0.0,0.99877,0.0,0.20794]
[1778359657066,45.89,80781.91,0.0,0.99877,0.0,0.20793]
[1778359658555,45.89,80782.0,0.0,0.99877,0.0,0.2079]
[1778359658813,45.89,80782.0,0.0,0.99877,0.0,0.2079]
[1778359665122,45.89,80782.21,0.0,0.99877,0.0,0.20785]
[1778359673179,45.89,80781.95,0.0,0.99877,0.0,0.20792]
[1778359681235,45.89,80781.79,0.0,0.99877,0.0,0.20796]
[1778359688284,45.89,80781.91,0.0,0.99877,0.0,0.20793]
[1778359694326,45.89,80781.99,0.0,0.99877,0.0,0.20791]
[1778359699361,45.89,80782.03,0.0,0.99877,0.0,0.2079]
[1778359709431,45.89,80782.08,0.0,0.99877,0.0,0.20788]
[1778359714466,45.89,80781.73,0.0,0.99878,0.0,0.20748]
[1778359719501,45.89,80782.17,0.0,0.99878,0.0,0.20736]
[1778359725543,45.89,80782.13,0.0,0.99878,0.0,0.20737]
[1778359731585,45.89,80782.75,0.0,0.99878,0.0,0.20721]
[1778359745683,45.89,80782.7,0.0,0.99878,0.0,0.20722]
[1778359750718,45.89,80782.67,0.0,0.99878,0.0,0.20723]
[1778359755476,45.89,80782.67,0.0,0.99878,0.0,0.20723]
[1778359755574,45.89,80782.67,0.0,0.99878,0.0,0.20723]
[1778359756798,45.89,80782.67,0.0,0.99878,0.0,0.20723]
[1778359756813,45.89,80782.67,0.0,0.99878,0.0,0.20723]
[1778359760788,45.89,80782.67,0.0,0.99878,0.0,0.20723]
[1778359767837,45.89,80782.56,0.0,0.99878,0.0,0.20726]
[1778359772872,45.89,80782.89,0.0,0.99878,0.0,0.20668]
[1778359777907,45.89,80782.72,0.0,0.99878,0.0,0.20672]
[1778359784956,45.89,80782.04,0.0,0.99878,0.0,0.2069]
[1778359789991,45.89,80782.13,0.0,0.99878,0.0,0.20688]
[1778359800062,45.89,80782.3,0.0,0.99878,0.0,0.20683]
[1778359805098,45.89,80783.25,0.0,0.99878,0.0,0.20658]
[1778359806868,45.89,80782.32,0.0,0.99878,0.0,0.20683]
[1778359807062,45.89,80782.32,0.0,0.99878,0.0,0.20683]
[1778359815168,45.89,80782.37,0.0,0.99878,0.0,0.20681]
[1778359820203,45.89,80782.91,0.0,0.99878,0.0,0.20667]
[1778359821524,45.89,80782.89,0.0,0.99878,0.0,0.20668]
[1778359821561,45.89,80782.89,0.0,0.99878,0.0,0.20668]
[1778359822448,45.89,80782.89,0.0,0.99878,0.0,0.20668]
[1778359822564,45.89,80782.89,0.0,0.99878,0.0,0.20668]
[1778359822648,45.89,80782.89,0.0,0.99878,0.0,0.20668]
[1778359836315,45.89,80782.85,0.0,0.99878,0.0,0.20619]
[1778359846385,45.89,80782.85,0.0,0.99878,0.0,0.20619]
[1778359852427,45.89,80782.82,0.0,0.99878,0.0,0.2062]
[1778359855448,45.89,80789.48,0.0,0.99879,0.0,0.20445]
[1778359856455,45.89,80795.57,0.0,0.99881,0.0,0.20286]
[1778359857508,45.89,80795.57,0.0,0.99881,0.0,0.20286]
[1778359857566,45.89,80795.28,0.0,0.9988,0.0,0.20294]
[1778359863504,45.89,80799.01,0.0,0.99881,0.0,0.20197]
[1778359863884,45.89,80799.01,0.0,0.99881,0.0,0.20197]
[1778359864064,45.89,80799.01,0.0,0.99881,0.0,0.20197]
[1778359864930,45.89,80799.26,0.0,0.99881,0.0,0.20191]
[1778359865060,45.89,80799.26,0.0,0.99881,0.0,0.20191]
[1778359866525,45.89,80799.85,0.0,0.99881,0.0,0.20175]
[1778359872567,45.89,80800.07,0.0,0.99881,0.0,0.2017]
[1778359875433,45.89,80801.06,0.0,0.99881,0.0,0.20144]
[1778359875562,45.89,80800.74,0.0,0.99881,0.0,0.20152]
[1778359880625,45.89,80800.58,0.0,0.99881,0.0,0.20157]
[1778359886667,45.89,80801.62,0.0,0.99882,0.0,0.2013]
[1778359888573,45.89,80801.64,0.0,0.99882,0.0,0.20129]
[1778359888811,45.89,80801.64,0.0,0.99882,0.0,0.20129]
[1778359889970,45.89,80801.64,0.0,0.99882,0.0,0.20129]
[1778359890067,45.89,80801.64,0.0,0.99882,0.0,0.20129]
[1778359890146,45.89,80801.93,0.0,0.99882,0.0,0.20122]
[1778359895730,45.89,80806.63,0.0,0.99883,0.0,0.19953]
[1778359900765,45.89,80808.06,0.0,0.99883,0.0,0.19916]
[1778359906808,45.89,80808.03,0.0,0.99883,0.0,0.19917]
[1778359911843,45.89,80807.72,0.0,0.99883,0.0,0.19925]
[1778359916878,45.89,80808.52,0.0,0.99883,0.0,0.19904]
[1778359919799,45.89,80808.52,0.0,0.99883,0.0,0.19904]
[1778359919814,45.89,80808.52,0.0,0.99883,0.0,0.19904]
[1778359925941,45.89,80808.49,0.0,0.99883,0.0,0.19905]
[1778359931983,45.89,80808.78,0.0,0.99883,0.0,0.19898]
[1778359937018,45.89,80808.68,0.0,0.99883,0.0,0.199]
[1778359938485,45.89,80808.68,0.0,0.99883,0.0,0.199]
[1778359938562,45.89,80808.68,0.0,0.99883,0.0,0.199]
[1778359940066,45.89,80807.96,0.0,0.99883,0.0,0.19919]
[1778359940311,45.89,80807.96,0.0,0.99883,0.0,0.19919]
[1778359940412,45.89,80808.02,0.0,0.99883,0.0,0.19917]
[1778359946568,45.89,80805.78,0.0,0.99883,0.0,0.19974]
[1778359946809,45.89,80805.26,0.0,0.99882,0.0,0.19988]
[1778359952124,45.89,80806.43,0.0,0.99883,0.0,0.1991]
[1778359960180,45.89,80806.33,0.0,0.99883,0.0,0.19912]
[1778359966223,45.89,80806.74,0.0,0.99883,0.0,0.19902]
[1778359967487,45.89,80806.74,0.0,0.99883,0.0,0.19902]
[1778359967561,45.89,80806.74,0.0,0.99883,0.0,0.19902]
[1778359968892,45.89,80806.8,0.0,0.99883,0.0,0.199]
[1778359969061,45.89,80806.8,0.0,0.99883,0.0,0.199]
[1778359969162,45.89,80806.8,0.0,0.99883,0.0,0.199]
[1778359974279,45.89,80806.62,0.0,0.99883,0.0,0.19905]
[1778359979314,45.89,80806.57,0.0,0.99883,0.0,0.19906]
[1778359990392,45.89,80806.54,0.0,0.99883,0.0,0.19907]
[1778359995427,45.89,80807.27,0.0,0.99883,0.0,0.19888]
[1778360000462,45.89,80808.38,0.0,0.99883,0.0,0.1986]
[1778360001826,45.89,80808.18,0.0,0.99883,0.0,0.19865]
[1778360002062,45.89,80808.18,0.0,0.99883,0.0,0.19865]
[1778360009525,45.89,80808.64,0.0,0.99883,0.0,0.19853]
[1778360016574,45.89,80808.3,0.0,0.99883,0.0,0.19814]
[1778360018763,45.89,80808.79,0.0,0.99884,0.0,0.19802]
[1778360018809,45.89,80808.79,0.0,0.99884,0.0,0.19802]
[1778360020409,45.89,80808.51,0.0,0.99884,0.0,0.19809]
[1778360020564,45.89,80808.51,0.0,0.99884,0.0,0.19809]
[1778360020604,45.89,80808.72,0.0,0.99884,0.0,0.19803]
[1778360025639,45.89,80808.85,0.0,0.99884,0.0,0.198]
[1778360030674,45.89,80808.73,0.0,0.99884,0.0,0.19803]
[1778360042776,45.89,80808.6,0.0,0.99884,0.0,0.19806]
[1778360042811,45.89,80808.6,0.0,0.99884,0.0,0.19806]
[1778360048803,45.89,80807.93,0.0,0.99883,0.0,0.19823]
[1778360054845,45.89,80807.8,0.0,0.99883,0.0,0.19827]
[1778360059881,45.89,80808.04,0.0,0.99883,0.0,0.19821]
[1778360067937,45.89,80806.58,0.0,0.99883,0.0,0.19858]
[1778360068751,45.89,80806.58,0.0,0.99883,0.0,0.19858]
[1778360068810,45.89,80806.58,0.0,0.99883,0.0,0.19858]
[1778360070280,45.89,80805.62,0.0,0.99883,0.0,0.19882]
[1778360070315,45.89,80805.62,0.0,0.99883,0.0,0.19882]
[1778360070381,45.89,80805.24,0.0,0.99883,0.0,0.19892]
[1778360072972,45.89,80804.09,0.0,0.99883,0.0,0.19873]
[1778360080537,45.89,80804.09,0.0,0.99883,0.0,0.19873]
[1778360080567,45.89,80804.09,0.0,0.99883,0.0,0.19873]
[1778360086064,45.89,80800.53,0.0,0.99882,0.0,0.19964]
[1778360088483,45.89,80800.46,0.0,0.99882,0.0,0.19966]
[1778360088562,45.89,80800.46,0.0,0.99882,0.0,0.19966]
[1778360090035,45.89,80795.94,0.0,0.99882,0.0,0.20082]
[1778360090069,45.89,80795.94,0.0,0.99882,0.0,0.20082]
[1778360090092,45.89,80796.1,0.0,0.99882,0.0,0.20078]
[1778360091099,45.89,80792.06,0.0,0.99881,0.0,0.20183]
[1778360092202,45.89,80792.06,0.0,0.99881,0.0,0.20183]
[1778360092310,45.89,80792.06,0.0,0.99881,0.0,0.20183]
[1778360093113,45.89,80784.2,0.0,0.9988,0.0,0.20387]
[1778360095301,45.89,80782.71,0.0,0.99879,0.0,0.20426]
[1778360095312,45.89,80782.71,0.0,0.99879,0.0,0.20426]
[1778360095384,45.89,80780.93,0.0,0.99879,0.0,0.20473]
[1778360097176,45.89,80779.48,0.0,0.99879,0.0,0.20511]
[1778360097308,45.89,80779.48,0.0,0.99879,0.0,0.20511]
[1778360104190,45.89,80777.2,0.0,0.99879,0.0,0.20571]
[1778360105173,45.89,80777.2,0.0,0.99879,0.0,0.20571]
[1778360105311,45.89,80777.2,0.0,0.99879,0.0,0.20571]
[1778360105412,45.89,80783.85,0.0,0.9988,0.0,0.20396]
[1778360106204,45.89,80787.73,0.0,0.9988,0.0,0.20295]
[1778360107283,45.89,80787.73,0.0,0.9988,0.0,0.20295]
[1778360107312,45.89,80787.73,0.0,0.9988,0.0,0.20295]
[1778360107384,45.89,80788.7,0.0,0.9988,0.0,0.2027]
[1778360111937,45.89,80790.62,0.0,0.99881,0.0,0.2022]
[1778360112069,45.89,80790.62,0.0,0.99881,0.0,0.2022]
[1778360117986,45.89,80790.8,0.0,0.99881,0.0,0.20215]
[1778360118061,45.89,80790.8,0.0,0.99881,0.0,0.20215]
[1778360120302,45.89,80797.19,0.0,0.99882,0.0,0.2005]
[1778360120989,45.89,80797.19,0.0,0.99882,0.0,0.2005]
[1778360121064,45.89,80797.19,0.0,0.99882,0.0,0.2005]
[1778360121309,45.89,80797.22,0.0,0.99882,0.0,0.20049]
[1778360126344,45.89,80805.62,0.0,0.99883,0.0,0.19834]
[1778360131059,45.89,80806.01,0.0,0.99883,0.0,0.19824]
[1778360136367,45.89,80805.94,0.0,0.99884,0.0,0.19778]
[1778360136563,45.89,80805.94,0.0,0.99884,0.0,0.19778]
[1778360136660,45.89,80805.97,0.0,0.99884,0.0,0.19778]
[1778360146484,45.89,80801.99,0.0,0.99883,0.0,0.19879]
[1778360147492,45.89,80797.8,0.0,0.99882,0.0,0.19986]
[1778360149454,45.89,80795.84,0.0,0.99882,0.0,0.20037]
[1778360149575,45.89,80795.84,0.0,0.99882,0.0,0.20037]
[1778360155549,45.89,80794.79,0.0,0.99882,0.0,0.20064]
[1778360158706,45.89,80793.86,0.0,0.99882,0.0,0.20088]
[1778360158812,45.89,80793.86,0.0,0.99882,0.0,0.20088]
[1778360158807,45.89,80793.37,0.0,0.99882,0.0,0.201]
[1778360159322,45.89,80793.37,0.0,0.99882,0.0,0.201]
[1778360159559,45.89,80793.37,0.0,0.99882,0.0,0.201]
[1778360167632,45.89,80793.26,0.0,0.99882,0.0,0.20103]
[1778360174684,45.89,80793.81,0.0,0.99882,0.0,0.20089]
[1778360179719,45.89,80793.88,0.0,0.99882,0.0,0.20087]
[1778360182741,45.89,80797.49,0.0,0.99882,0.0,0.19994]
[1778360185327,45.89,80798.34,0.0,0.99882,0.0,0.19972]
[1778360185563,45.89,80798.34,0.0,0.99882,0.0,0.19972]
[1778360185762,45.89,80798.33,0.0,0.99882,0.0,0.19973]
[1778360186553,45.89,80798.33,0.0,0.99882,0.0,0.19973]
[1778360186809,45.89,80798.33,0.0,0.99882,0.0,0.19973]
[1778360200867,45.89,80799.86,0.0,0.99883,0.0,0.19885]
[1778360205249,45.89,80800.91,0.0,0.99883,0.0,0.19859]
[1778360205314,45.89,80800.91,0.0,0.99883,0.0,0.19859]
[1778360205350,45.89,80801.2,0.0,0.99883,0.0,0.19851]
[1778360206221,45.89,80801.2,0.0,0.99883,0.0,0.19851]
[1778360206313,45.89,80801.2,0.0,0.99883,0.0,0.19851]
[1778360211944,45.89,80801.15,0.0,0.99883,0.0,0.19852]
[1778360216979,45.89,80801.68,0.0,0.99883,0.0,0.19839]
[1778360222586,45.89,80801.72,0.0,0.99883,0.0,0.19838]
[1778360222812,45.89,80801.72,0.0,0.99883,0.0,0.19838]
[1778360222877,45.89,80801.79,0.0,0.99883,0.0,0.19836]
[1778360223357,45.89,80801.79,0.0,0.99883,0.0,0.19836]
[1778360223562,45.89,80801.79,0.0,0.99883,0.0,0.19836]
[1778360229064,45.89,80801.76,0.0,0.99883,0.0,0.19837]
[1778360233658,45.89,80799.96,0.0,0.99883,0.0,0.19883]
[1778360233812,45.89,80799.96,0.0,0.99883,0.0,0.19883]
[1778360233759,45.89,80799.75,0.0,0.99883,0.0,0.19888]
[1778360234711,45.89,80799.75,0.0,0.99883,0.0,0.19888]
[1778360234813,45.89,80799.75,0.0,0.99883,0.0,0.19888]
[1778360241148,45.89,80799.49,0.0,0.99883,0.0,0.19895]
[1778360246183,45.89,80799.49,0.0,0.99883,0.0,0.19895]
[1778360248000,45.89,80799.42,0.0,0.99883,0.0,0.19897]
[1778360248063,45.89,80799.42,0.0,0.99883,0.0,0.19897]
[1778360248675,45.89,80799.42,0.0,0.99883,0.0,0.19897]
[1778360248812,45.89,80799.42,0.0,0.99883,0.0,0.19897]
[1778360248776,45.89,80798.72,0.0,0.99883,0.0,0.19914]
[1778360255246,45.89,80798.64,0.0,0.99883,0.0,0.19868]
[1778360261288,45.89,80798.64,0.0,0.99883,0.0,0.19868]
[1778360266323,45.89,80798.72,0.0,0.99883,0.0,0.19866]
[1778360268208,45.89,80798.57,0.0,0.99883,0.0,0.1987]
[1778360268316,45.89,80798.57,0.0,0.99883,0.0,0.1987]
[1778360268558,45.89,80798.57,0.0,0.99883,0.0,0.1987]
[1778360268658,45.89,80798.72,0.0,0.99883,0.0,0.19866]
[1778360278407,45.89,80798.68,0.0,0.99883,0.0,0.19867]
[1778360286463,45.89,80798.72,0.0,0.99883,0.0,0.19866]
[1778360294519,45.89,80798.72,0.0,0.99883,0.0,0.19866]
[1778360298832,45.89,80798.75,0.0,0.99883,0.0,0.19866]
[1778360298929,45.89,80798.75,0.0,0.99883,0.0,0.19866]
[1778360299061,45.89,80798.75,0.0,0.99883,0.0,0.19866]
[1778360299848,45.89,80798.75,0.0,0.99883,0.0,0.19866]
[1778360300065,45.89,80798.75,0.0,0.99883,0.0,0.19866]
[1778360313653,45.89,80798.73,0.0,0.99883,0.0,0.19818]
[1778360325737,45.89,80798.65,0.0,0.99883,0.0,0.1982]
[1778360333793,45.89,80798.76,0.0,0.99883,0.0,0.19817]
[1778360339837,45.89,80798.22,0.0,0.99883,0.0,0.19831]
[1778360340692,45.89,80798.22,0.0,0.99883,0.0,0.19831]
[1778360345879,45.89,80796.89,0.0,0.99883,0.0,0.19865]
[1778360352928,45.89,80794.72,0.0,0.99883,0.0,0.19921]
[1778360358974,45.89,80794.79,0.0,0.99883,0.0,0.19919]
[1778360364010,45.89,80795.04,0.0,0.99883,0.0,0.19912]
[1778360369044,45.89,80795.07,0.0,0.99883,0.0,0.19912]
[1778360379114,45.89,80794.97,0.0,0.99883,0.0,0.19866]
[1778360387170,45.89,80794.86,0.0,0.99883,0.0,0.19869]
[1778360393212,45.89,80794.87,0.0,0.99883,0.0,0.19869]
[1778360397240,45.89,80798.65,0.0,0.99884,0.0,0.19772]
[1778360401273,45.89,80806.35,0.0,0.99885,0.0,0.19577]
[1778360402275,45.89,80810.77,0.0,0.99886,0.0,0.19466]
[1778360405530,45.89,80810.23,0.0,0.99885,0.0,0.19479]
[1778360405535,45.89,80810.33,0.0,0.99885,0.0,0.19477]
[1778360411317,45.89,80810.1,0.0,0.99885,0.0,0.19483]
[1778360418583,45.89,80810.29,0.0,0.99885,0.0,0.19478]
[1778360431482,45.89,80810.25,0.0,0.99886,0.0,0.19432]
[1778360434453,45.89,80810.25,0.0,0.99886,0.0,0.19432]
[1778360434559,45.89,80810.25,0.0,0.99886,0.0,0.19432]
[1778360434887,45.89,80810.25,0.0,0.99886,0.0,0.19432]
[1778360436969,45.89,80810.25,0.0,0.99886,0.0,0.19432]
[1778360437060,45.89,80810.25,0.0,0.99886,0.0,0.19432]
[1778360443566,45.89,80809.66,0.0,0.99886,0.0,0.19446]
[1778360454644,45.89,80809.7,0.0,0.99886,0.0,0.19445]
[1778360464714,45.89,80809.06,0.0,0.99886,0.0,0.19461]
[1778360465721,45.89,80806.21,0.0,0.99885,0.0,0.19533]
[1778360468567,45.89,80804.49,0.0,0.99885,0.0,0.19576]
[1778360468811,45.89,80804.49,0.0,0.99885,0.0,0.19576]
[1778360468896,45.89,80803.66,0.0,0.99885,0.0,0.19597]
[1778360471312,45.89,80803.52,0.0,0.99885,0.0,0.19601]
[1778360471563,45.89,80803.52,0.0,0.99885,0.0,0.19601]
[1778360481833,45.89,80803.48,0.0,0.99885,0.0,0.19602]
[1778360494924,45.89,80803.47,0.0,0.99885,0.0,0.19555]
[1778360504994,45.89,80803.47,0.0,0.99885,0.0,0.19555]
[1778360518089,45.89,80803.43,0.0,0.99885,0.0,0.19556]
[1778360520758,45.89,80804.34,0.0,0.99885,0.0,0.19533]
[1778360520810,45.89,80804.34,0.0,0.99885,0.0,0.19533]
[1778360521110,45.89,80804.38,0.0,0.99885,0.0,0.19532]
[1778360522117,45.89,80809.62,0.0,0.99886,0.0,0.194]
[1778360523738,45.89,80809.62,0.0,0.99886,0.0,0.194]
[1778360523809,45.89,80809.62,0.0,0.99886,0.0,0.194]
[1778360529454,45.89,80809.62,0.0,0.99886,0.0,0.194]
[1778360529574,45.89,80809.62,0.0,0.99886,0.0,0.194]
[1778360530173,45.89,80812.08,0.0,0.99886,0.0,0.19339]
[1778360531180,45.89,80813.86,0.0,0.99887,0.0,0.19294]
[1778360532290,45.89,80813.9,0.0,0.99887,0.0,0.19293]
[1778360532309,45.89,80813.9,0.0,0.99887,0.0,0.19293]
[1778360538229,45.89,80813.39,0.0,0.99887,0.0,0.19306]
[1778360539709,45.89,80813.39,0.0,0.99887,0.0,0.19306]
[1778360539809,45.89,80813.39,0.0,0.99887,0.0,0.19306]
[1778360540243,45.89,80813.89,0.0,0.99887,0.0,0.19294]
[1778360542129,45.89,80813.42,0.0,0.99887,0.0,0.19305]
[1778360542311,45.89,80813.42,0.0,0.99887,0.0,0.19305]
[1778360554341,45.89,80814.67,0.0,0.99887,0.0,0.19227]
[1778360557034,45.89,80814.8,0.0,0.99887,0.0,0.19224]
[1778360557067,45.89,80814.8,0.0,0.99887,0.0,0.19224]
[1778360557135,45.89,80814.84,0.0,0.99887,0.0,0.19223]
[1778360559575,45.89,80815.16,0.0,0.99887,0.0,0.19215]
[1778360559812,45.89,80815.16,0.0,0.99887,0.0,0.19215]
[1778360562397,45.89,80816.79,0.0,0.99887,0.0,0.19175]
[1778360565777,45.89,80817.35,0.0,0.99887,0.0,0.19161]
[1778360565810,45.89,80817.35,0.0,0.99887,0.0,0.19161]
[1778360566059,45.89,80819.34,0.0,0.99888,0.0,0.19112]
[1778360568811,45.89,80819.99,0.0,0.99888,0.0,0.19096]
[1778360569063,45.89,80819.99,0.0,0.99888,0.0,0.19096]
[1778360571460,45.89,80821.4,0.0,0.99888,0.0,0.19061]
[1778360578025,45.89,80821.17,0.0,0.99888,0.0,0.19066]
[1778360578066,45.89,80821.17,0.0,0.99888,0.0,0.19066]
[1778360578092,45.89,80821.35,0.0,0.99888,0.0,0.19062]
[1778360580688,45.89,80821.09,0.0,0.99888,0.0,0.19068]
[1778360580810,45.89,80821.09,0.0,0.99888,0.0,0.19068]
[1778360583869,45.89,80822.04,0.0,0.99888,0.0,0.19045]
[1778360596635,45.89,80822.67,0.0,0.99888,0.0,0.1903]
[1778360600013,45.89,80822.67,0.0,0.99888,0.0,0.1903]
[1778360600062,45.89,80822.67,0.0,0.99888,0.0,0.1903]
[1778360607712,45.89,80822.98,0.0,0.99888,0.0,0.19022]
[1778360613754,45.89,80823.06,0.0,0.99889,0.0,0.18973]
[1778360625469,45.89,80823.13,0.0,0.99889,0.0,0.18972]
[1778360625562,45.89,80823.13,0.0,0.99889,0.0,0.18972]
[1778360636915,45.89,80823.09,0.0,0.99889,0.0,0.18973]
[1778360642669,45.89,80823.09,0.0,0.99889,0.0,0.18973]
[1778360642811,45.89,80823.09,0.0,0.99889,0.0,0.18973]
[1778360650007,45.89,80823.16,0.0,0.99889,0.0,0.18971]
[1778360659069,45.89,80822.65,0.0,0.99889,0.0,0.18983]
[1778360664104,45.89,80822.56,0.0,0.99889,0.0,0.18986]
[1778360672160,45.89,80822.57,0.0,0.99889,0.0,0.18939]
[1778360682230,45.89,80822.57,0.0,0.99889,0.0,0.18939]
[1778360692300,45.89,80822.57,0.0,0.99889,0.0,0.18939]
[1778360702370,45.89,80880.34,0.0,0.99898,0.0,0.1757]
[1778360703377,45.89,80820.53,0.0,0.99888,0.0,0.18989]
[1778360707628,45.89,80820.53,0.0,0.99888,0.0,0.18989]
[1778360707812,45.89,80820.53,0.0,0.99888,0.0,0.18989]
[1778360708412,45.89,80820.8,0.0,0.99889,0.0,0.18982]
[1778360709309,45.89,80820.8,0.0,0.99889,0.0,0.18982]
[1778360712942,45.89,80819.53,0.0,0.99888,0.0,0.19014]
[1778360713061,45.89,80819.53,0.0,0.99888,0.0,0.19014]
[1778360715461,45.89,80823.95,0.0,0.99889,0.0,0.18905]
[1778360720875,45.89,80823.26,0.0,0.99889,0.0,0.18922]
[1778360722001,45.89,80823.22,0.0,0.99889,0.0,0.18923]
[1778360722073,45.89,80823.22,0.0,0.99889,0.0,0.18923]
[1778360725531,45.89,80821.5,0.0,0.99889,0.0,0.18965]
[1778360727364,45.89,80821.5,0.0,0.99889,0.0,0.18965]
[1778360727563,45.89,80821.4,0.0,0.99889,0.0,0.18968]
[1778360727595,45.89,80828.88,0.0,0.9989,0.0,0.18785]
[1778360729559,45.89,80840.44,0.0,0.99892,0.0,0.18506]
[1778360731358,45.89,80840.44,0.0,0.99892,0.0,0.18506]
[1778360731411,45.89,80839.78,0.0,0.99892,0.0,0.18476]
[1778360731561,45.89,80839.78,0.0,0.99892,0.0,0.18476]
[1778360731573,45.89,80843.39,0.0,0.99892,0.0,0.1839]
[1778360732580,45.89,80842.15,0.0,0.99892,0.0,0.18419]
[1778360737615,45.89,80843.48,0.0,0.99892,0.0,0.18387]
[1778360741643,45.89,80842.12,0.0,0.99892,0.0,0.1842]
[1778360742650,45.89,80843.69,0.0,0.99892,0.0,0.18382]
[1778360745671,45.89,80841.18,0.0,0.99892,0.0,0.18442]
[1778360747685,45.89,80844.55,0.0,0.99892,0.0,0.18362]
[1778360751757,45.89,80845.6,0.0,0.99893,0.0,0.18337]
[1778360751809,45.89,80845.6,0.0,0.99893,0.0,0.18337]
[1778360752720,45.89,80843.25,0.0,0.99892,0.0,0.18393]
[1778360753727,45.89,80845.79,0.0,0.99893,0.0,0.18332]
[1778360755741,45.89,80843.81,0.0,0.99892,0.0,0.1838]
[1778360756748,45.89,80845.69,0.0,0.99893,0.0,0.18335]
[1778360760776,45.89,80844.03,0.0,0.99892,0.0,0.18374]
[1778360761783,45.89,80845.49,0.0,0.99893,0.0,0.1834]
[1778360764143,45.89,80846.58,0.0,0.99893,0.0,0.18314]
[1778360765314,45.89,80846.85,0.0,0.99893,0.0,0.18307]
[1778360765383,45.89,80846.85,0.0,0.99893,0.0,0.18307]
[1778360766864,45.89,80846.87,0.0,0.99893,0.0,0.18307]
[1778360767062,45.89,80846.87,0.0,0.99893,0.0,0.18307]
[1778360767131,45.89,80849.33,0.0,0.99893,0.0,0.18248]
[1778360767825,45.89,80851.35,0.0,0.99894,0.0,0.18201]
[1778360769312,45.89,80851.35,0.0,0.99894,0.0,0.18201]
[1778360769395,45.89,80851.28,0.0,0.99894,0.0,0.18202]
[1778360774875,45.89,80850.99,0.0,0.99893,0.0,0.18209]
[1778360779910,45.89,80851.08,0.0,0.99893,0.0,0.18207]
[1778360784946,45.89,80851.11,0.0,0.99893,0.0,0.18206]
[1778360786761,45.89,80851.17,0.0,0.99894,0.0,0.18205]
[1778360787345,45.89,80851.38,0.0,0.99894,0.0,0.182]
[1778360787559,45.89,80851.38,0.0,0.99894,0.0,0.182]
[1778360787967,45.89,80851.49,0.0,0.99894,0.0,0.18197]
[1778360788992,45.89,80851.49,0.0,0.99894,0.0,0.18197]
[1778360789069,45.89,80851.49,0.0,0.99894,0.0,0.18197]
[1778360789981,45.89,80850.07,0.0,0.99893,0.0,0.18231]
[1778360796023,45.89,80849.82,0.0,0.99894,0.0,0.18192]
[1778360799044,45.89,80848.13,0.0,0.99893,0.0,0.18232]
[1778360799874,45.89,80848.13,0.0,0.99893,0.0,0.18232]
[1778360800061,45.89,80848.13,0.0,0.99893,0.0,0.18232]
[1778360806093,45.89,80848.92,0.0,0.99893,0.0,0.18213]
[1778360807100,45.89,80850.33,0.0,0.99894,0.0,0.1818]
[1778360808107,45.89,80852.44,0.0,0.99894,0.0,0.1813]
[1778360815156,45.89,80852.35,0.0,0.99894,0.0,0.18132]
[1778360817319,45.89,80852.42,0.0,0.99894,0.0,0.1813]
[1778360817378,45.89,80852.67,0.0,0.99894,0.0,0.18124]
[1778360817846,45.89,80852.67,0.0,0.99894,0.0,0.18124]
[1778360818066,45.89,80852.67,0.0,0.99894,0.0,0.18124]
[1778360823212,45.89,80853.72,0.0,0.99894,0.0,0.181]
[1778360828248,45.89,80853.3,0.0,0.99894,0.0,0.1811]
[1778360833277,45.89,80853.74,0.0,0.99894,0.0,0.18099]
[1778360833312,45.89,80853.74,0.0,0.99894,0.0,0.18099]
[1778360833879,45.89,80853.77,0.0,0.99894,0.0,0.18099]
[1778360834067,45.89,80853.77,0.0,0.99894,0.0,0.18099]
[1778360834161,45.89,80853.77,0.0,0.99894,0.0,0.18099]
[1778360841338,45.89,80853.55,0.0,0.99894,0.0,0.18104]
[1778360848387,45.89,80853.38,0.0,0.99894,0.0,0.18108]
[1778360852955,45.89,80855.67,0.0,0.99895,0.0,0.18009]
[1778360853060,45.89,80855.67,0.0,0.99895,0.0,0.18009]
[1778360860471,45.89,80857.35,0.0,0.99895,0.0,0.1797]
[1778360862338,45.89,80857.09,0.0,0.99895,0.0,0.17976]
[1778360862563,45.89,80857.09,0.0,0.99895,0.0,0.17976]
[1778360864129,45.89,80857.93,0.0,0.99895,0.0,0.17956]
[1778360864312,45.89,80857.93,0.0,0.99895,0.0,0.17956]
[1778360864499,45.89,80858.24,0.0,0.99895,0.0,0.17949]
[1778360870541,45.89,80858.39,0.0,0.99895,0.0,0.17946]
[1778360871521,45.89,80858.39,0.0,0.99895,0.0,0.17946]
[1778360871561,45.89,80858.39,0.0,0.99895,0.0,0.17946]
[1778360873562,45.89,80854.57,0.0,0.99895,0.0,0.18035]
[1778360878597,45.89,80853.6,0.0,0.99894,0.0,0.18058]
[1778360882265,45.89,80853.63,0.0,0.99894,0.0,0.18057]
[1778360882315,45.89,80853.63,0.0,0.99894,0.0,0.18057]
[1778360884480,45.89,80853.41,0.0,0.99894,0.0,0.18062]
[1778360884561,45.89,80853.41,0.0,0.99894,0.0,0.18062]
[1778360884524,45.89,80847.37,0.0,0.99893,0.0,0.18205]
[1778360884640,45.89,80844.12,0.0,0.99893,0.0,0.18282]
[1778360885934,45.89,80844.12,0.0,0.99893,0.0,0.18282]
[1778360886062,45.89,80844.12,0.0,0.99893,0.0,0.18282]
[1778360886144,45.89,80844.52,0.0,0.99893,0.0,0.18272]
[1778360890648,45.89,80844.71,0.0,0.99893,0.0,0.18268]
[1778360890813,45.89,80844.71,0.0,0.99893,0.0,0.18268]
[1778360892697,45.89,80839.02,0.0,0.99892,0.0,0.18403]
[1778360896219,45.89,80838.41,0.0,0.99892,0.0,0.18418]
[1778360896313,45.89,80838.41,0.0,0.99892,0.0,0.18418]
[1778360897176,45.89,80838.56,0.0,0.99892,0.0,0.18414]
[1778360897312,45.89,80838.56,0.0,0.99892,0.0,0.18414]
[1778360897411,45.89,80838.65,0.0,0.99892,0.0,0.18412]
[1778360901176,45.89,80837.9,0.0,0.99892,0.0,0.1843]
[1778360901312,45.89,80837.9,0.0,0.99892,0.0,0.1843]
[1778360906795,45.89,80836.18,0.0,0.99892,0.0,0.18471]
[1778360912837,45.89,80836.28,0.0,0.99892,0.0,0.18423]
[1778360918489,45.89,80836.44,0.0,0.99892,0.0,0.18419]
[1778360918563,45.89,80836.44,0.0,0.99892,0.0,0.18419]
[1778360918525,45.89,80842.56,0.0,0.99893,0.0,0.18274]
[1778360919836,45.89,80844.13,0.0,0.99893,0.0,0.18236]
[1778360920065,45.89,80844.13,0.0,0.99893,0.0,0.18236]
[1778360920165,45.89,80844.86,0.0,0.99893,0.0,0.18219]
[1778360924901,45.89,80845.76,0.0,0.99893,0.0,0.18198]
[1778360925060,45.89,80845.76,0.0,0.99893,0.0,0.18198]
[1778360928949,45.89,80848.68,0.0,0.99894,0.0,0.18129]
[1778360929688,45.89,80848.68,0.0,0.99894,0.0,0.18129]
[1778360929809,45.89,80848.68,0.0,0.99894,0.0,0.18129]
[1778360930743,45.89,80850.21,0.0,0.99894,0.0,0.18093]
[1778360930816,45.89,80850.21,0.0,0.99894,0.0,0.18093]
[1778360930963,45.89,80849.79,0.0,0.99894,0.0,0.18103]
[1778360934779,45.89,80848.98,0.0,0.99894,0.0,0.18122]
[1778360934809,45.89,80848.98,0.0,0.99894,0.0,0.18122]
[1778360940031,45.89,80850.59,0.0,0.99894,0.0,0.18084]
[1778360945342,45.89,80850.44,0.0,0.99894,0.0,0.18087]
[1778360947244,45.89,80849.09,0.0,0.99894,0.0,0.18119]
[1778360947310,45.89,80849.09,0.0,0.99894,0.0,0.18119]
[1778360948881,45.89,80846.07,0.0,0.99894,0.0,0.1819]
[1778360949064,45.89,80846.07,0.0,0.99894,0.0,0.1819]
[1778360949088,45.89,80846.07,0.0,0.99894,0.0,0.1819]
[1778360955137,45.89,80844.96,0.0,0.99893,0.0,0.18217]
[1778360963193,45.89,80844.88,0.0,0.99893,0.0,0.18219]
[1778360966644,45.89,80844.85,0.0,0.99893,0.0,0.18219]
[1778360966811,45.89,80844.85,0.0,0.99893,0.0,0.18219]
[1778360978299,45.89,80844.68,0.0,0.99894,0.0,0.18178]
[1778360980650,45.89,80844.68,0.0,0.99894,0.0,0.18178]
[1778360980810,45.89,80844.75,0.0,0.99894,0.0,0.18177]
[1778360982652,45.89,80844.75,0.0,0.99894,0.0,0.18177]
[1778360982815,45.89,80843.62,0.0,0.99893,0.0,0.18203]
[1778360983334,45.89,80843.7,0.0,0.99893,0.0,0.18201]
[1778360991390,45.89,80843.68,0.0,0.99893,0.0,0.18202]
[1778360999015,45.89,80843.68,0.0,0.99893,0.0,0.18202]
[1778361000143,45.89,80843.78,0.0,0.99893,0.0,0.182]
[1778361000310,45.89,80843.78,0.0,0.99893,0.0,0.182]
[1778361007502,45.89,80843.06,0.0,0.99893,0.0,0.18217]
[1778361012539,45.89,80844.33,0.0,0.99893,0.0,0.18187]
[1778361012861,45.89,80844.33,0.0,0.99893,0.0,0.18187]
[1778361013059,45.89,80844.33,0.0,0.99893,0.0,0.18187]
[1778361014837,45.89,80844.33,0.0,0.99893,0.0,0.18187]
[1778361014931,45.89,80844.33,0.0,0.99893,0.0,0.18187]
[1778361015560,45.89,80844.29,0.0,0.99893,0.0,0.18188]
[1778361021602,45.89,80844.17,0.0,0.99893,0.0,0.1819]
[1778361026637,45.89,80844.19,0.0,0.99893,0.0,0.1819]
[1778361029579,45.89,80844.14,0.0,0.99893,0.0,0.18191]
[1778361029811,45.89,80843.0,0.0,0.99893,0.0,0.18218]
[1778361035700,45.89,80843.23,0.0,0.99894,0.0,0.18168]
[1778361046777,45.89,80842.73,0.0,0.99894,0.0,0.18179]
[1778361048131,45.89,80842.73,0.0,0.99894,0.0,0.18179]
[1778361048312,45.89,80842.73,0.0,0.99894,0.0,0.18179]
[1778361050000,45.89,80842.73,0.0,0.99894,0.0,0.18179]
[1778361050063,45.89,80842.73,0.0,0.99894,0.0,0.18179]
[1778361050099,45.89,80842.73,0.0,0.99894,0.0,0.18179]
[1778361054445,45.89,80841.83,0.0,0.99893,0.0,0.18201]
[1778361054562,45.89,80841.83,0.0,0.99893,0.0,0.18201]
[1778361059872,45.89,80843.6,0.0,0.99894,0.0,0.18159]
[1778361064907,45.89,80843.46,0.0,0.99894,0.0,0.18162]
[1778361070949,45.89,80843.98,0.0,0.99894,0.0,0.1815]
[1778361079005,45.89,80843.76,0.0,0.99894,0.0,0.18155]
[1778361087063,45.89,80843.86,0.0,0.99894,0.0,0.18153]
[1778361088743,45.89,80843.86,0.0,0.99894,0.0,0.18153]
[1778361088810,45.89,80843.86,0.0,0.99894,0.0,0.18153]
[1778361090527,45.89,80843.55,0.0,0.99894,0.0,0.1816]
[1778361090564,45.89,80843.55,0.0,0.99894,0.0,0.1816]
[1778361090662,45.89,80843.55,0.0,0.99894,0.0,0.1816]
[1778361097133,45.89,80843.33,0.0,0.99894,0.0,0.1812]
[1778361102168,45.89,80843.27,0.0,0.99894,0.0,0.18122]
[1778361107203,45.89,80843.27,0.0,0.99894,0.0,0.18122]
[1778361112238,45.89,80843.33,0.0,0.99894,0.0,0.1812]
[1778361117720,45.89,80843.39,0.0,0.99894,0.0,0.18119]
[1778361117810,45.89,80843.39,0.0,0.99894,0.0,0.18119]
[1778361123315,45.89,80843.27,0.0,0.99894,0.0,0.18122]
[1778361128350,45.89,80839.36,0.0,0.99893,0.0,0.18214]
[1778361128918,45.89,80839.36,0.0,0.99893,0.0,0.18214]
[1778361129063,45.89,80839.36,0.0,0.99893,0.0,0.18214]
[1778361131245,45.89,80838.11,0.0,0.99893,0.0,0.18244]
[1778361131309,45.89,80838.11,0.0,0.99893,0.0,0.18244]
[1778361131371,45.89,80838.81,0.0,0.99893,0.0,0.18227]
[1778361140434,45.89,80840.02,0.0,0.99893,0.0,0.18199]
[1778361141231,45.89,80840.02,0.0,0.99893,0.0,0.18199]
[1778361141310,45.89,80840.02,0.0,0.99893,0.0,0.18199]
[1778361143455,45.89,80845.55,0.0,0.99894,0.0,0.18068]
[1778361148490,45.89,80845.64,0.0,0.99894,0.0,0.18066]
[1778361153525,45.89,80845.92,0.0,0.99895,0.0,0.18015]
[1778361161583,45.89,80845.89,0.0,0.99895,0.0,0.18015]
[1778361166618,45.89,80846.28,0.0,0.99895,0.0,0.18006]
[1778361168686,45.89,80846.12,0.0,0.99895,0.0,0.1801]
[1778361168811,45.89,80846.12,0.0,0.99895,0.0,0.1801]
[1778361170923,45.89,80846.38,0.0,0.99895,0.0,0.18004]
[1778361171064,45.89,80846.38,0.0,0.99895,0.0,0.18004]
[1778361172660,45.89,80846.17,0.0,0.99895,0.0,0.18009]
[1778361177697,45.89,80845.54,0.0,0.99894,0.0,0.18023]
[1778361180874,45.89,80845.95,0.0,0.99895,0.0,0.18014]
[1778361181060,45.89,80847.38,0.0,0.99895,0.0,0.1798]
[1778361181725,45.89,80856.62,0.0,0.99896,0.0,0.17765]
[1778361182732,45.89,80859.95,0.0,0.99897,0.0,0.17688]
[1778361183739,45.89,80862.76,0.0,0.99897,0.0,0.17623]
[1778361184231,45.89,80862.76,0.0,0.99897,0.0,0.17623]
[1778361184312,45.89,80862.76,0.0,0.99897,0.0,0.17623]
[1778361184746,45.89,80862.11,0.0,0.99897,0.0,0.17638]
[1778361186760,45.89,80872.3,0.0,0.99898,0.0,0.17405]
[1778361187768,45.89,80881.08,0.0,0.999,0.0,0.17206]
[1778361189625,45.89,80883.39,0.0,0.999,0.0,0.17154]
[1778361189812,45.89,80883.39,0.0,0.999,0.0,0.17154]
[1778361192805,45.89,80879.86,0.0,0.999,0.0,0.17234]
[1778361194658,45.89,80878.88,0.0,0.99899,0.0,0.17256]
[1778361194810,45.89,80878.88,0.0,0.99899,0.0,0.17256]
[1778361195415,45.89,80878.03,0.0,0.99899,0.0,0.17275]
[1778361195563,45.89,80878.03,0.0,0.99899,0.0,0.17275]
[1778361195826,45.89,80877.74,0.0,0.99899,0.0,0.17282]
[1778361200862,45.89,80879.09,0.0,0.99899,0.0,0.17251]
[1778361205659,45.89,80879.8,0.0,0.999,0.0,0.17235]
[1778361205809,45.89,80879.8,0.0,0.999,0.0,0.17235]
[1778361209559,45.89,80880.47,0.0,0.999,0.0,0.1722]
[1778361209811,45.89,80880.47,0.0,0.999,0.0,0.1722]
[1778361209925,45.89,80881.13,0.0,0.999,0.0,0.17205]
[1778361215967,45.89,80881.13,0.0,0.999,0.0,0.17162]
[1778361220824,45.89,80878.63,0.0,0.999,0.0,0.17218]
[1778361220869,45.89,80872.58,0.0,0.99899,0.0,0.17355]
[1778361221066,45.89,80872.58,0.0,0.99899,0.0,0.17355]
[1778361221318,45.89,80872.58,0.0,0.99899,0.0,0.17355]
[1778361221414,45.89,80868.23,0.0,0.99898,0.0,0.17454]
[1778361224939,45.89,80866.24,0.0,0.99898,0.0,0.175]
[1778361224023,45.89,80862.87,0.0,0.99897,0.0,0.17577]
[1778361225066,45.89,80862.87,0.0,0.99897,0.0,0.17577]
[1778361225145,45.89,80863.11,0.0,0.99897,0.0,0.17571]
[1778361226554,45.89,80863.11,0.0,0.99897,0.0,0.17571]
[1778361226809,45.89,80863.11,0.0,0.99897,0.0,0.17571]
[1778361232079,45.89,80861.97,0.0,0.99897,0.0,0.17597]
[1778361240135,45.89,80862.96,0.0,0.99897,0.0,0.17575]
[1778361243099,45.89,80863.11,0.0,0.99897,0.0,0.17571]
[1778361243320,45.89,80863.11,0.0,0.99897,0.0,0.17571]
[1778361243382,45.89,80863.85,0.0,0.99897,0.0,0.17554]
[1778361244051,45.89,80863.85,0.0,0.99897,0.0,0.17554]
[1778361244069,45.89,80863.85,0.0,0.99897,0.0,0.17554]
[1778361249198,45.89,80864.51,0.0,0.99898,0.0,0.17539]
[1778361254144,45.89,80865.24,0.0,0.99898,0.0,0.17522]
[1778361254309,45.89,80865.24,0.0,0.99898,0.0,0.17522]
[1778361254311,45.89,80865.24,0.0,0.99898,0.0,0.17522]
[1778361255693,45.89,80865.24,0.0,0.99898,0.0,0.17522]
[1778361255809,45.89,80865.24,0.0,0.99898,0.0,0.17522]
[1778361262289,45.89,80864.53,0.0,0.99898,0.0,0.17539]
[1778361268331,45.89,80859.49,0.0,0.99897,0.0,0.17655]
[1778361269737,45.89,80859.49,0.0,0.99897,0.0,0.17655]
[1778361269810,45.89,80859.49,0.0,0.99897,0.0,0.17655]
[1778361269911,45.89,80858.52,0.0,0.99897,0.0,0.17677]
[1778361271482,45.89,80858.36,0.0,0.99897,0.0,0.17681]
[1778361271564,45.89,80858.36,0.0,0.99897,0.0,0.17681]
[1778361271665,45.89,80854.11,0.0,0.99896,0.0,0.17735]
[1778361278528,45.89,80851.84,0.0,0.99896,0.0,0.17787]
[1778361278560,45.89,80851.84,0.0,0.99896,0.0,0.17787]
[1778361278629,45.89,80851.77,0.0,0.99896,0.0,0.17789]
[1778361280973,45.89,80851.77,0.0,0.99896,0.0,0.17789]
[1778361281062,45.89,80851.25,0.0,0.99896,0.0,0.17801]
[1778361288110,45.89,80850.68,0.0,0.99896,0.0,0.17814]
[1778361294525,45.89,80850.68,0.0,0.99896,0.0,0.17814]
[1778361299797,45.89,80852.01,0.0,0.99896,0.0,0.17783]
[1778361299814,45.89,80852.01,0.0,0.99896,0.0,0.17783]
[1778361299816,45.89,80852.04,0.0,0.99896,0.0,0.17783]
[1778361300892,45.89,80852.04,0.0,0.99896,0.0,0.17783]
[1778361301065,45.89,80852.04,0.0,0.99896,0.0,0.17783]
[1778361306609,45.89,80851.48,0.0,0.99896,0.0,0.17796]
[1778361311648,45.89,80851.48,0.0,0.99896,0.0,0.17796]
[1778361311812,45.89,80851.48,0.0,0.99896,0.0,0.17796]
[1778361311814,45.89,80851.29,0.0,0.99896,0.0,0.178]
[1778361322721,45.89,80851.31,0.0,0.99896,0.0,0.178]
[1778361326103,45.89,80851.44,0.0,0.99896,0.0,0.17797]
[1778361326308,45.89,80851.44,0.0,0.99896,0.0,0.17797]
[1778361339843,45.89,80851.43,0.0,0.99896,0.0,0.17753]
[1778361351928,45.89,80851.24,0.0,0.99896,0.0,0.17757]
[1778361358977,45.89,80851.29,0.0,0.99896,0.0,0.17756]
[1778361365020,45.89,80850.96,0.0,0.99896,0.0,0.17763]
[1778361366803,45.89,80851.33,0.0,0.99896,0.0,0.17755]
[1778361366812,45.89,80851.33,0.0,0.99896,0.0,0.17755]
[1778361367034,45.89,80851.07,0.0,0.99896,0.0,0.17761]
[1778361367988,45.89,80851.07,0.0,0.99896,0.0,0.17761]
[1778361368063,45.89,80851.07,0.0,0.99896,0.0,0.17761]
[1778361374083,45.89,80851.35,0.0,0.99896,0.0,0.17754]
[1778361375778,45.89,80851.55,0.0,0.99896,0.0,0.1775]
[1778361375811,45.89,80851.55,0.0,0.99896,0.0,0.1775]
[1778361376097,45.89,80851.8,0.0,0.99896,0.0,0.17744]
[1778361376993,45.89,80851.8,0.0,0.99896,0.0,0.17744]
[1778361377066,45.89,80851.8,0.0,0.99896,0.0,0.17744]
[1778361380125,45.89,80854.73,0.0,0.99897,0.0,0.17676]
[1778361383067,45.89,80854.82,0.0,0.99897,0.0,0.17674]
[1778361383311,45.89,80854.73,0.0,0.99897,0.0,0.17676]
[1778361384019,45.89,80854.73,0.0,0.99897,0.0,0.17676]
[1778361384065,45.89,80854.73,0.0,0.99897,0.0,0.17676]
[1778361384063,45.89,80855.24,0.0,0.99897,0.0,0.17664]
[1778361391202,45.89,80856.17,0.0,0.99897,0.0,0.17599]
[1778361393908,45.89,80858.18,0.0,0.99897,0.0,0.17553]
[1778361394062,45.89,80858.18,0.0,0.99897,0.0,0.17553]
[1778361393949,45.89,80861.96,0.0,0.99898,0.0,0.17466]
[1778361394223,45.89,80861.74,0.0,0.99898,0.0,0.17471]
[1778361395355,45.89,80861.74,0.0,0.99898,0.0,0.17471]
[1778361395564,45.89,80861.74,0.0,0.99898,0.0,0.17471]
[1778361402279,45.89,80861.57,0.0,0.99898,0.0,0.17475]
[1778361407314,45.89,80861.61,0.0,0.99898,0.0,0.17474]
[1778361417384,45.89,80862.54,0.0,0.99898,0.0,0.17453]
[1778361418864,45.89,80862.54,0.0,0.99898,0.0,0.17453]
[1778361419060,45.89,80862.54,0.0,0.99898,0.0,0.17453]
[1778361419032,45.89,80864.78,0.0,0.99898,0.0,0.17402]
[1778361420108,45.89,80864.78,0.0,0.99898,0.0,0.17402]
[1778361419398,45.89,80864.25,0.0,0.99898,0.0,0.17414]
[1778361420310,45.89,80864.25,0.0,0.99898,0.0,0.17414]
[1778361428461,45.89,80865.55,0.0,0.99898,0.0,0.17384]
[1778361430169,45.89,80865.55,0.0,0.99898,0.0,0.17384]
[1778361430311,45.89,80865.55,0.0,0.99898,0.0,0.17384]
[1778361430325,45.89,80865.55,0.0,0.99898,0.0,0.17384]
[1778361431757,45.89,80865.55,0.0,0.99898,0.0,0.17384]
[1778361431816,45.89,80865.55,0.0,0.99898,0.0,0.17384]
[1778361439538,45.89,80866.61,0.0,0.99899,0.0,0.1736]
[1778361440740,45.89,80866.61,0.0,0.99899,0.0,0.1736]
[1778361440813,45.89,80866.61,0.0,0.99899,0.0,0.1736]
[1778361440841,45.89,80866.61,0.0,0.99899,0.0,0.1736]
[1778361442033,45.89,80866.61,0.0,0.99899,0.0,0.1736]
[1778361442064,45.89,80866.61,0.0,0.99899,0.0,0.1736]
[1778361449608,45.89,80866.43,0.0,0.99899,0.0,0.17364]
[1778361451622,45.89,80857.2,0.0,0.99897,0.0,0.17531]
[1778361452349,45.89,80857.2,0.0,0.99897,0.0,0.17531]
[1778361452567,45.89,80857.2,0.0,0.99897,0.0,0.17531]
[1778361452629,45.89,80853.46,0.0,0.99897,0.0,0.17617]
[1778361454015,45.89,80853.46,0.0,0.99897,0.0,0.17617]
[1778361454062,45.89,80853.46,0.0,0.99897,0.0,0.17617]
[1778361454116,45.89,80852.71,0.0,0.99897,0.0,0.17635]
[1778361459678,45.89,80851.25,0.0,0.99897,0.0,0.17668]
[1778361460948,45.89,80851.25,0.0,0.99897,0.0,0.17668]
[1778361461065,45.89,80851.25,0.0,0.99897,0.0,0.17668]
[1778361461651,45.89,80851.27,0.0,0.99897,0.0,0.17668]
[1778361461810,45.89,80851.27,0.0,0.99897,0.0,0.17668]
[1778361461854,45.89,80851.09,0.0,0.99897,0.0,0.17672]
[1778361467734,45.89,80849.56,0.0,0.99896,0.0,0.17707]
[1778361474783,45.89,80850.01,0.0,0.99896,0.0,0.17697]
[1778361476023,45.89,80850.01,0.0,0.99896,0.0,0.17697]
[1778361476063,45.89,80850.01,0.0,0.99896,0.0,0.17697]
[1778361482839,45.89,80849.67,0.0,0.99896,0.0,0.17705]
[1778361488881,45.89,80849.43,0.0,0.99896,0.0,0.1771]
[1778361497066,45.89,80849.24,0.0,0.99896,0.0,0.17715]
[1778361497167,45.89,80849.24,0.0,0.99896,0.0,0.17715]
[1778361497311,45.89,80849.24,0.0,0.99896,0.0,0.17715]
[1778361497663,45.89,80849.24,0.0,0.99896,0.0,0.17715]
[1778361497811,45.89,80849.24,0.0,0.99896,0.0,0.17715]
[1778361497910,45.89,80849.24,0.0,0.99896,0.0,0.17715]
[1778361504993,45.89,80849.59,0.0,0.99896,0.0,0.17707]
[1778361512044,45.89,80849.48,0.0,0.99897,0.0,0.17665]
[1778361515807,45.89,80849.48,0.0,0.99897,0.0,0.17665]
[1778361516062,45.89,80849.48,0.0,0.99897,0.0,0.17665]
[1778361516162,45.89,80849.48,0.0,0.99897,0.0,0.17665]
[1778361516562,45.89,80849.48,0.0,0.99897,0.0,0.17665]
[1778361516812,45.89,80849.48,0.0,0.99897,0.0,0.17665]
[1778361522114,45.89,80849.48,0.0,0.99897,0.0,0.17665]
[1778361530170,45.89,80849.28,0.0,0.99897,0.0,0.1767]
[1778361535205,45.89,80849.68,0.0,0.99897,0.0,0.1766]
[1778361535676,45.89,80849.68,0.0,0.99897,0.0,0.1766]
[1778361535808,45.89,80849.68,0.0,0.99897,0.0,0.1766]
[1778361535909,45.89,80849.68,0.0,0.99897,0.0,0.1766]
[1778361536542,45.89,80849.68,0.0,0.99897,0.0,0.1766]
[1778361536561,45.89,80849.68,0.0,0.99897,0.0,0.1766]
[1778361543261,45.89,80848.79,0.0,0.99896,0.0,0.17681]
[1778361549303,45.89,80848.73,0.0,0.99896,0.0,0.17682]
[1778361552344,45.89,80848.5,0.0,0.99896,0.0,0.17688]
[1778361552565,45.89,80848.5,0.0,0.99896,0.0,0.17688]
[1778361552577,45.89,80848.5,0.0,0.99896,0.0,0.17688]
[1778361554052,45.89,80848.5,0.0,0.99896,0.0,0.17688]
[1778361554061,45.89,80848.5,0.0,0.99896,0.0,0.17688]
[1778361564408,45.89,80848.58,0.0,0.99896,0.0,0.17686]
[1778361573164,45.89,80848.69,0.0,0.99896,0.0,0.17683]
[1778361573313,45.89,80848.69,0.0,0.99897,0.0,0.17639]
[1778361575629,45.89,80848.69,0.0,0.99897,0.0,0.17639]
[1778361575810,45.89,80848.69,0.0,0.99897,0.0,0.17639]
[1778361575910,45.89,80848.69,0.0,0.99897,0.0,0.17639]
[1778361583541,45.89,80848.74,0.0,0.99897,0.0,0.17638]
[1778361586290,45.89,80848.74,0.0,0.99897,0.0,0.17638]
[1778361586313,45.89,80848.74,0.0,0.99897,0.0,0.17638]
[1778361591597,45.89,80847.16,0.0,0.99896,0.0,0.17675]
[1778361592505,45.89,80847.16,0.0,0.99896,0.0,0.17675]
[1778361592564,45.89,80847.16,0.0,0.99896,0.0,0.17675]
[1778361605597,45.89,80846.75,0.0,0.99896,0.0,0.17684]
[1778361605808,45.89,80846.75,0.0,0.99896,0.0,0.17684]
[1778361605909,45.89,80846.75,0.0,0.99896,0.0,0.17684]
[1778361607775,45.89,80846.75,0.0,0.99896,0.0,0.17684]
[1778361607812,45.89,80846.75,0.0,0.99896,0.0,0.17684]
[1778361614759,45.89,80846.7,0.0,0.99896,0.0,0.17685]
[1778361620195,45.89,80846.75,0.0,0.99896,0.0,0.17684]
[1778361620313,45.89,80846.75,0.0,0.99896,0.0,0.17684]
[1778361620251,45.89,80842.83,0.0,0.99896,0.0,0.17775]
[1778361620801,45.89,80842.09,0.0,0.99896,0.0,0.17792]
[1778361622109,45.89,80842.09,0.0,0.99896,0.0,0.17792]
[1778361622315,45.89,80842.09,0.0,0.99896,0.0,0.17792]
[1778361631890,45.89,80840.85,0.0,0.99896,0.0,0.17776]
[1778361635176,45.89,80840.83,0.0,0.99896,0.0,0.17777]
[1778361635310,45.89,80840.83,0.0,0.99896,0.0,0.17777]
[1778361635329,45.89,80840.83,0.0,0.99896,0.0,0.17777]
[1778361636656,45.89,80840.83,0.0,0.99896,0.0,0.17777]
[1778361636812,45.89,80840.83,0.0,0.99896,0.0,0.17777]
[1778361641960,45.89,80840.88,0.0,0.99896,0.0,0.17776]
[1778361650020,45.89,80840.95,0.0,0.99896,0.0,0.17774]
[1778361652034,45.89,80837.54,0.0,0.99895,0.0,0.17853]
[1778361652571,45.89,80837.54,0.0,0.99895,0.0,0.17853]
[1778361652808,45.89,80837.54,0.0,0.99895,0.0,0.17853]
[1778361653041,45.89,80832.1,0.0,0.99894,0.0,0.17981]
[1778361654048,45.89,80828.65,0.0,0.99894,0.0,0.18062]
[1778361655081,45.89,80828.65,0.0,0.99894,0.0,0.18062]
[1778361655314,45.89,80828.65,0.0,0.99894,0.0,0.18062]
[1778361655347,45.89,80825.99,0.0,0.99894,0.0,0.18125]
[1778361661097,45.89,80825.88,0.0,0.99894,0.0,0.18127]
[1778361663312,45.89,80825.77,0.0,0.99894,0.0,0.1813]
[1778361663559,45.89,80825.49,0.0,0.99893,0.0,0.18137]
[1778361664118,45.89,80825.04,0.0,0.99893,0.0,0.18147]
[1778361665069,45.89,80825.04,0.0,0.99893,0.0,0.18147]
[1778361665314,45.89,80825.04,0.0,0.99893,0.0,0.18147]
[1778361672176,45.89,80824.85,0.0,0.99893,0.0,0.18152]
[1778361673270,45.89,80824.85,0.0,0.99893,0.0,0.18152]
[1778361673307,45.89,80824.85,0.0,0.99893,0.0,0.18152]
[1778361673371,45.89,80824.22,0.0,0.99893,0.0,0.18167]
[1778361676204,45.89,80818.94,0.0,0.99892,0.0,0.18292]
[1778361676631,45.89,80818.94,0.0,0.99892,0.0,0.18292]
[1778361676812,45.89,80818.94,0.0,0.99892,0.0,0.18292]
[1778361677211,45.89,80817.04,0.0,0.99892,0.0,0.18337]
[1778361682246,45.89,80817.02,0.0,0.99892,0.0,0.18338]
[1778361684172,45.89,80817.02,0.0,0.99892,0.0,0.18338]
[1778361684313,45.89,80817.02,0.0,0.99892,0.0,0.18338]
[1778361687315,45.89,80816.69,0.0,0.99892,0.0,0.18346]
[1778361687416,45.89,80816.8,0.0,0.99892,0.0,0.18343]
[1778361693323,45.89,80816.49,0.0,0.99892,0.0,0.18305]
[1778361699365,45.89,80816.9,0.0,0.99892,0.0,0.18295]
[1778361704400,45.89,80817.15,0.0,0.99892,0.0,0.18289]
[1778361705702,45.89,80816.96,0.0,0.99892,0.0,0.18294]
[1778361705812,45.89,80816.96,0.0,0.99892,0.0,0.18294]
[1778361715477,45.89,80817.56,0.0,0.99893,0.0,0.1828]
[1778361720882,45.89,80817.46,0.0,0.99893,0.0,0.18282]
[1778361720983,45.89,80820.71,0.0,0.99893,0.0,0.18205]
[1778361722245,45.89,80820.71,0.0,0.99893,0.0,0.18205]
[1778361722314,45.89,80820.71,0.0,0.99893,0.0,0.18205]
[1778361723524,45.89,80821.75,0.0,0.99893,0.0,0.1818]
[1778361723565,45.89,80821.75,0.0,0.99893,0.0,0.1818]
[1778361723626,45.89,80821.83,0.0,0.99893,0.0,0.18178]
[1778361729575,45.89,80822.11,0.0,0.99893,0.0,0.18171]
[1778361735617,45.89,80822.02,0.0,0.99893,0.0,0.18174]
[1778361740200,45.89,80822.02,0.0,0.99893,0.0,0.18174]
[1778361740310,45.89,80822.02,0.0,0.99893,0.0,0.18174]
[1778361744164,45.89,80822.02,0.0,0.99893,0.0,0.18174]
[1778361744315,45.89,80822.02,0.0,0.99893,0.0,0.18174]
[1778361745569,45.89,80824.13,0.0,0.99894,0.0,0.18124]
[1778361745811,45.89,80824.13,0.0,0.99894,0.0,0.18124]
[1778361745911,45.89,80824.89,0.0,0.99894,0.0,0.18106]
[1778361759785,45.89,80824.61,0.0,0.99894,0.0,0.18067]
[1778361764821,45.89,80822.97,0.0,0.99894,0.0,0.18106]
[1778361770462,45.89,80823.16,0.0,0.99894,0.0,0.18101]
[1778361770562,45.89,80822.93,0.0,0.99894,0.0,0.18107]
[1778361777913,45.89,80823.58,0.0,0.99894,0.0,0.18091]
[1778361782950,45.89,80821.05,0.0,0.99893,0.0,0.18151]
[1778361784623,45.89,80818.93,0.0,0.99893,0.0,0.18202]
[1778361784814,45.89,80818.93,0.0,0.99893,0.0,0.18202]
[1778361786248,45.89,80817.03,0.0,0.99893,0.0,0.18247]
[1778361786311,45.89,80817.03,0.0,0.99893,0.0,0.18247]
[1778361786349,45.89,80816.92,0.0,0.99893,0.0,0.18249]
[1778361798057,45.89,80816.63,0.0,0.99893,0.0,0.18256]
[1778361801391,45.89,80816.63,0.0,0.99893,0.0,0.18256]
[1778361801561,45.89,80816.63,0.0,0.99893,0.0,0.18256]
[1778361809135,45.89,80816.47,0.0,0.99893,0.0,0.1826]
[1778361814170,45.89,80816.49,0.0,0.99893,0.0,0.18214]
[1778361820212,45.89,80814.42,0.0,0.99893,0.0,0.18263]
[1778361821710,45.89,80812.48,0.0,0.99892,0.0,0.1831]
[1778361821811,45.89,80812.48,0.0,0.99892,0.0,0.1831]
[1778361823545,45.89,80812.46,0.0,0.99892,0.0,0.1831]
[1778361823559,45.89,80812.48,0.0,0.99892,0.0,0.1831]
[1778361824240,45.89,80812.49,0.0,0.99892,0.0,0.18309]
[1778361826927,45.89,80812.58,0.0,0.99892,0.0,0.18307]
[1778361827063,45.89,80812.58,0.0,0.99892,0.0,0.18307]
[1778361832296,45.89,80812.5,0.0,0.99892,0.0,0.18309]
[1778361837331,45.89,80812.56,0.0,0.99892,0.0,0.18308]
[1778361842369,45.89,80812.3,0.0,0.99892,0.0,0.18314]
[1778361846421,45.89,80812.32,0.0,0.99892,0.0,0.18314]
[1778361846559,45.89,80812.32,0.0,0.99892,0.0,0.18314]
[1778361848807,45.89,80812.2,0.0,0.99892,0.0,0.18316]
[1778361849059,45.89,80812.2,0.0,0.99892,0.0,0.18316]
[1778361854454,45.89,80812.44,0.0,0.99892,0.0,0.18311]
[1778361859489,45.89,80812.44,0.0,0.99892,0.0,0.18311]
[1778361864524,45.89,80810.91,0.0,0.99892,0.0,0.18347]
[1778361865659,45.89,80810.22,0.0,0.99892,0.0,0.18364]
[1778361865811,45.89,80810.22,0.0,0.99892,0.0,0.18364]
[1778361871573,45.89,80809.62,0.0,0.99892,0.0,0.18332]
[1778361873230,45.89,80809.77,0.0,0.99892,0.0,0.18329]
[1778361873311,45.89,80809.77,0.0,0.99892,0.0,0.18329]
[1778361874107,45.89,80809.77,0.0,0.99892,0.0,0.18329]
[1778361874310,45.89,80809.77,0.0,0.99892,0.0,0.18329]
[1778361874594,45.89,80809.64,0.0,0.99892,0.0,0.18332]
[1778361879629,45.89,80809.44,0.0,0.99892,0.0,0.18337]
[1778361888142,45.89,80809.36,0.0,0.99892,0.0,0.18339]
[1778361888311,45.89,80809.36,0.0,0.99892,0.0,0.18339]
[1778361895741,45.89,80809.68,0.0,0.99892,0.0,0.18331]
[1778361899313,45.89,80807.08,0.0,0.99892,0.0,0.18393]
[1778361899567,45.89,80807.08,0.0,0.99892,0.0,0.18393]
[1778361899577,45.89,80801.99,0.0,0.99891,0.0,0.18516]
[1778361900777,45.89,80799.04,0.0,0.9989,0.0,0.18587]
[1778361901881,45.89,80799.04,0.0,0.9989,0.0,0.18587]
[1778361902064,45.89,80799.04,0.0,0.9989,0.0,0.18587]
[1778361902164,45.89,80799.22,0.0,0.9989,0.0,0.18583]
[1778361904805,45.89,80795.36,0.0,0.9989,0.0,0.18676]
[1778361906617,45.89,80795.36,0.0,0.9989,0.0,0.18676]
[1778361906810,45.89,80795.08,0.0,0.9989,0.0,0.18683]
[1778361911854,45.89,80795.45,0.0,0.9989,0.0,0.18674]
[1778361914056,45.89,80796.29,0.0,0.9989,0.0,0.18654]
[1778361914309,45.89,80796.29,0.0,0.9989,0.0,0.18654]
[1778361914379,45.89,80796.88,0.0,0.9989,0.0,0.18639]
[1778361919910,45.89,80796.58,0.0,0.9989,0.0,0.18647]
[1778361923643,45.89,80796.68,0.0,0.9989,0.0,0.18644]
[1778361923813,45.89,80796.64,0.0,0.9989,0.0,0.18645]
[1778361928973,45.89,80793.39,0.0,0.9989,0.0,0.18724]
[1778361929771,45.89,80793.39,0.0,0.9989,0.0,0.18724]
[1778361929808,45.89,80793.39,0.0,0.9989,0.0,0.18724]
[1778361932266,45.89,80790.63,0.0,0.99889,0.0,0.18792]
[1778361932310,45.89,80790.63,0.0,0.99889,0.0,0.18792]
[1778361932313,45.89,80790.63,0.0,0.99889,0.0,0.18745]
[1778361938036,45.89,80792.89,0.0,0.9989,0.0,0.1869]
[1778361943071,45.89,80792.9,0.0,0.9989,0.0,0.1869]
[1778361948128,45.89,80792.73,0.0,0.9989,0.0,0.18694]
[1778361948309,45.89,80792.73,0.0,0.9989,0.0,0.18694]
[1778361955155,45.89,80792.83,0.0,0.9989,0.0,0.18692]
[1778361961197,45.89,80792.38,0.0,0.9989,0.0,0.18702]
[1778361964218,45.89,80786.74,0.0,0.99889,0.0,0.1884]
[1778361965251,45.89,80786.74,0.0,0.99889,0.0,0.1884]
[1778361965313,45.89,80786.74,0.0,0.99889,0.0,0.1884]
[1778361965396,45.89,80779.47,0.0,0.99888,0.0,0.19019]
[1778361968427,45.89,80776.95,0.0,0.99887,0.0,0.19082]
[1778361968559,45.89,80776.95,0.0,0.99887,0.0,0.19082]
[1778361968660,45.89,80776.85,0.0,0.99887,0.0,0.19084]
[1778361974288,45.89,80777.01,0.0,0.99887,0.0,0.1908]
[1778361976976,45.89,80777.82,0.0,0.99887,0.0,0.1906]
[1778361977060,45.89,80777.82,0.0,0.99887,0.0,0.1906]
[1778361981774,45.89,80777.22,0.0,0.99887,0.0,0.19075]
[1778361981808,45.89,80777.22,0.0,0.99887,0.0,0.19075]
[1778361982383,45.89,80777.22,0.0,0.99887,0.0,0.19075]
[1778361982561,45.89,80777.22,0.0,0.99887,0.0,0.19075]
[1778361982637,45.89,80776.22,0.0,0.99887,0.0,0.191]
[1778361988386,45.89,80776.38,0.0,0.99887,0.0,0.19096]
[1778361993422,45.89,80777.06,0.0,0.99887,0.0,0.19032]
[1778361997313,45.89,80777.07,0.0,0.99887,0.0,0.19032]
[1778362003492,45.89,80776.86,0.0,0.99887,0.0,0.19037]
[1778362008528,45.89,80777.02,0.0,0.99887,0.0,0.19033]
[1778362010759,45.89,80777.18,0.0,0.99888,0.0,0.19029]
[1778362010809,45.89,80777.18,0.0,0.99888,0.0,0.19029]
[1778362011235,45.89,80777.18,0.0,0.99888,0.0,0.19029]
[1778362011313,45.89,80777.18,0.0,0.99888,0.0,0.19029]
[1778362011551,45.89,80777.08,0.0,0.99887,0.0,0.19031]
[1778362019607,45.89,80776.9,0.0,0.99887,0.0,0.19036]
[1778362026656,45.89,80774.67,0.0,0.99887,0.0,0.19091]
[1778362027324,45.89,80774.67,0.0,0.99887,0.0,0.19091]
[1778362027564,45.89,80774.67,0.0,0.99887,0.0,0.19091]
[1778362027724,45.89,80774.67,0.0,0.99887,0.0,0.19091]
[1778362027663,45.89,80774.72,0.0,0.99887,0.0,0.1909]
[1778362027811,45.89,80774.72,0.0,0.99887,0.0,0.1909]
[1778362030686,45.89,80781.23,0.0,0.99888,0.0,0.18929]
[1778362035721,45.89,80781.72,0.0,0.99888,0.0,0.18917]
[1778362041763,45.89,80781.76,0.0,0.99888,0.0,0.18916]
[1778362046798,45.89,80781.94,0.0,0.99888,0.0,0.18911]
[1778362051833,45.89,80783.7,0.0,0.99889,0.0,0.18822]
[1778362054162,45.89,80785.12,0.0,0.99889,0.0,0.18787]
[1778362054310,45.89,80785.12,0.0,0.99889,0.0,0.18787]
[1778362054399,45.89,80785.2,0.0,0.99889,0.0,0.18785]
[1778362054990,45.89,80785.2,0.0,0.99889,0.0,0.18785]
[1778362055062,45.89,80785.2,0.0,0.99889,0.0,0.18785]
[1778362060896,45.89,80787.66,0.0,0.99889,0.0,0.18725]
[1778362065931,45.89,80787.65,0.0,0.99889,0.0,0.18725]
[1778362070966,45.89,80787.19,0.0,0.99889,0.0,0.18736]
[1778362072841,45.89,80787.19,0.0,0.99889,0.0,0.18736]
[1778362073061,45.89,80787.19,0.0,0.99889,0.0,0.18736]
[1778362073600,45.89,80787.19,0.0,0.99889,0.0,0.18736]
[1778362073661,45.89,80787.72,0.0,0.99889,0.0,0.18723]
[1778362083057,45.89,80788.56,0.0,0.9989,0.0,0.18703]
[1778362086548,45.89,80788.38,0.0,0.9989,0.0,0.18707]
[1778362086563,45.89,80788.38,0.0,0.9989,0.0,0.18707]
[1778362086649,45.89,80788.85,0.0,0.9989,0.0,0.18696]
[1778362087303,45.89,80788.85,0.0,0.9989,0.0,0.18696]
[1778362087309,45.89,80788.85,0.0,0.9989,0.0,0.18696]
[1778362092566,45.89,80789.2,0.0,0.9989,0.0,0.18687]
[1778362092794,45.89,80789.2,0.0,0.9989,0.0,0.18687]
[1778362092811,45.89,80789.2,0.0,0.9989,0.0,0.18687]
[1778362092662,45.89,80788.71,0.0,0.9989,0.0,0.18699]
[1778362098157,45.89,80791.74,0.0,0.9989,0.0,0.18625]
[1778362099773,45.89,80791.74,0.0,0.9989,0.0,0.18625]
[1778362099812,45.89,80791.74,0.0,0.9989,0.0,0.18625]
[1778362100564,45.89,80792.94,0.0,0.9989,0.0,0.18596]
[1778362100812,45.89,80792.94,0.0,0.9989,0.0,0.18596]
[1778362100664,45.89,80792.99,0.0,0.9989,0.0,0.18595]
[1778362106213,45.89,80793.45,0.0,0.9989,0.0,0.18584]
[1778362111249,45.89,80793.3,0.0,0.99891,0.0,0.18542]
[1778362118297,45.89,80792.88,0.0,0.99891,0.0,0.18552]
[1778362123236,45.89,80792.97,0.0,0.99891,0.0,0.18549]
[1778362123313,45.89,80792.97,0.0,0.99891,0.0,0.18549]
[1778362123757,45.89,80792.97,0.0,0.99891,0.0,0.18549]
[1778362123817,45.89,80792.97,0.0,0.99891,0.0,0.18549]
[1778362123858,45.89,80792.93,0.0,0.99891,0.0,0.1855]
[1778362130381,45.89,80792.72,0.0,0.99891,0.0,0.18556]
[1778362135416,45.89,80792.56,0.0,0.9989,0.0,0.18559]
[1778362140451,45.89,80792.93,0.0,0.99891,0.0,0.1855]
[1778362146493,45.89,80794.13,0.0,0.99891,0.0,0.18521]
[1778362151528,45.89,80795.89,0.0,0.99891,0.0,0.18479]
[1778362152589,45.89,80795.89,0.0,0.99891,0.0,0.18479]
[1778362152815,45.89,80795.89,0.0,0.99891,0.0,0.18479]
[1778362152641,45.89,80796.09,0.0,0.99891,0.0,0.18474]
[1778362153336,45.89,80796.09,0.0,0.99891,0.0,0.18474]
[1778362153562,45.89,80796.09,0.0,0.99891,0.0,0.18474]
[1778362159584,45.89,80799.16,0.0,0.99892,0.0,0.184]
[1778362161913,45.89,80800.79,0.0,0.99892,0.0,0.18361]
[1778362162058,45.89,80800.79,0.0,0.99892,0.0,0.18361]
[1778362162821,45.89,80800.79,0.0,0.99892,0.0,0.18361]
[1778362162605,45.89,80800.74,0.0,0.99892,0.0,0.18362]
[1778362163061,45.89,80800.74,0.0,0.99892,0.0,0.18362]
[1778362168647,45.89,80799.94,0.0,0.99892,0.0,0.18382]
[1778362170505,45.89,80800.43,0.0,0.99892,0.0,0.1837]
[1778362170565,45.89,80800.43,0.0,0.99892,0.0,0.1837]
[1778362170661,45.89,80800.31,0.0,0.99892,0.0,0.18373]
[1778362171192,45.89,80800.31,0.0,0.99892,0.0,0.18373]
[1778362171313,45.89,80800.31,0.0,0.99892,0.0,0.18373]
[1778362180734,45.89,80801.76,0.0,0.99892,0.0,0.18292]
[1778362181456,45.89,80801.76,0.0,0.99892,0.0,0.18292]
[1778362181567,45.89,80801.76,0.0,0.99892,0.0,0.18292]
[1778362181741,45.89,80801.74,0.0,0.99892,0.0,0.18293]
[1778362182096,45.89,80801.74,0.0,0.99892,0.0,0.18293]
[1778362182311,45.89,80801.74,0.0,0.99892,0.0,0.18293]
[1778362187783,45.89,80802.11,0.0,0.99892,0.0,0.18284]
[1778362192818,45.89,80803.25,0.0,0.99892,0.0,0.18257]
[1778362194693,45.89,80803.61,0.0,0.99892,0.0,0.18248]
[1778362194809,45.89,80803.61,0.0,0.99892,0.0,0.18248]
[1778362194832,45.89,80803.35,0.0,0.99892,0.0,0.18254]
[1778362195407,45.89,80803.35,0.0,0.99892,0.0,0.18254]
[1778362195564,45.89,80803.35,0.0,0.99892,0.0,0.18254]
[1778362200874,45.89,80805.05,0.0,0.99893,0.0,0.18214]
[1778362210944,45.89,80805.26,0.0,0.99893,0.0,0.18209]
[1778362213554,45.89,80805.02,0.0,0.99893,0.0,0.18215]
[1778362213812,45.89,80805.02,0.0,0.99893,0.0,0.18215]
[1778362213896,45.89,80805.06,0.0,0.99893,0.0,0.18214]
[1778362214401,45.89,80805.06,0.0,0.99893,0.0,0.18214]
[1778362214565,45.89,80805.06,0.0,0.99893,0.0,0.18214]
[1778362218778,45.89,80805.62,0.0,0.99893,0.0,0.182]
[1778362218853,45.89,80805.62,0.0,0.99893,0.0,0.182]
[1778362223838,45.89,80805.41,0.0,0.99893,0.0,0.18205]
[1778362223917,45.89,80805.21,0.0,0.99893,0.0,0.1821]
[1778362230078,45.89,80804.86,0.0,0.99893,0.0,0.18218]
[1778362235113,45.89,80806.19,0.0,0.99893,0.0,0.18141]
[1778362237653,45.89,80806.2,0.0,0.99893,0.0,0.18141]
[1778362237810,45.89,80806.2,0.0,0.99893,0.0,0.18141]
[1778362237880,45.89,80806.2,0.0,0.99893,0.0,0.18141]
[1778362238535,45.89,80806.2,0.0,0.99893,0.0,0.18141]
[1778362238563,45.89,80806.2,0.0,0.99893,0.0,0.18141]
[1778362241307,45.89,80806.2,0.0,0.99893,0.0,0.18141]
[1778362245184,45.89,80805.92,0.0,0.99893,0.0,0.18148]
[1778362253240,45.89,80804.77,0.0,0.99893,0.0,0.18175]
[1778362254276,45.89,80804.77,0.0,0.99893,0.0,0.18175]
[1778362254313,45.89,80804.77,0.0,0.99893,0.0,0.18175]
[1778362254377,45.89,80805.18,0.0,0.99893,0.0,0.18165]
[1778362255082,45.89,80805.18,0.0,0.99893,0.0,0.18165]
[1778362255311,45.89,80805.18,0.0,0.99893,0.0,0.18165]
[1778362257268,45.89,80802.69,0.0,0.99893,0.0,0.18225]
[1778362262303,45.89,80802.56,0.0,0.99893,0.0,0.18228]
[1778362264113,45.89,80802.56,0.0,0.99893,0.0,0.18228]
[1778362264309,45.89,80802.56,0.0,0.99893,0.0,0.18228]
[1778362264317,45.89,80802.52,0.0,0.99893,0.0,0.18229]
[1778362265323,45.89,80802.52,0.0,0.99893,0.0,0.18229]
[1778362265564,45.89,80802.52,0.0,0.99893,0.0,0.18229]
[1778362271366,45.89,80801.71,0.0,0.99892,0.0,0.18248]
[1778362276401,45.89,80802.11,0.0,0.99893,0.0,0.18238]
[1778362281437,45.89,80801.44,0.0,0.99892,0.0,0.18254]
[1778362285443,45.89,80800.34,0.0,0.99892,0.0,0.18281]
[1778362285560,45.89,80800.34,0.0,0.99892,0.0,0.18281]
[1778362285661,45.89,80800.24,0.0,0.99892,0.0,0.18283]
[1778362286441,45.89,80800.24,0.0,0.99892,0.0,0.18283]
[1778362286562,45.89,80800.24,0.0,0.99892,0.0,0.18283]
[1778362292514,45.89,80799.9,0.0,0.99892,0.0,0.18246]
[1778362293210,45.89,80799.9,0.0,0.99892,0.0,0.18246]
[1778362293309,45.89,80799.9,0.0,0.99892,0.0,0.18246]
[1778362293521,45.89,80799.59,0.0,0.99892,0.0,0.18253]
[1778362294134,45.89,80799.59,0.0,0.99892,0.0,0.18253]
[1778362294313,45.89,80799.59,0.0,0.99892,0.0,0.18253]
[1778362303591,45.89,80799.9,0.0,0.99892,0.0,0.18246]
[1778362308103,45.89,80799.66,0.0,0.99892,0.0,0.18251]
[1778362308311,45.89,80799.66,0.0,0.99892,0.0,0.18251]
[1778362308626,45.89,80799.81,0.0,0.99892,0.0,0.18248]
[1778362309179,45.89,80799.81,0.0,0.99892,0.0,0.18248]
[1778362309310,45.89,80799.81,0.0,0.99892,0.0,0.18248]
[1778362314669,45.89,80799.73,0.0,0.99892,0.0,0.1825]
[1778362319703,45.89,80799.25,0.0,0.99892,0.0,0.18261]
[1778362323119,45.89,80798.92,0.0,0.99892,0.0,0.18269]
[1778362323312,45.89,80798.92,0.0,0.99892,0.0,0.18269]
[1778362323731,45.89,80799.16,0.0,0.99892,0.0,0.18263]
[1778362324220,45.89,80799.16,0.0,0.99892,0.0,0.18263]
[1778362324309,45.89,80799.16,0.0,0.99892,0.0,0.18263]
[1778362333806,45.89,80799.6,0.0,0.99892,0.0,0.18253]
[1778362334185,45.89,80799.6,0.0,0.99892,0.0,0.18253]
[1778362334311,45.89,80799.6,0.0,0.99892,0.0,0.18253]
[1778362335304,45.89,80799.6,0.0,0.99892,0.0,0.18253]
[1778362335564,45.89,80799.6,0.0,0.99892,0.0,0.18253]
[1778362335820,45.89,80799.47,0.0,0.99892,0.0,0.18256]
[1778362340855,45.89,80798.71,0.0,0.99892,0.0,0.18274]
[1778362342200,45.89,80798.28,0.0,0.99892,0.0,0.18284]
[1778362342315,45.89,80798.28,0.0,0.99892,0.0,0.18284]
[1778362344807,45.89,80798.28,0.0,0.99892,0.0,0.18284]
[1778362345062,45.89,80798.28,0.0,0.99892,0.0,0.18284]
[1778362344885,45.89,80798.39,0.0,0.99892,0.0,0.18282]
[1778362345892,45.89,80798.81,0.0,0.99892,0.0,0.18272]
[1778362352941,45.89,80798.97,0.0,0.99893,0.0,0.18222]
[1778362358983,45.89,80799.01,0.0,0.99893,0.0,0.18221]
[1778362369053,45.89,80799.07,0.0,0.99893,0.0,0.1822]
[1778362372797,45.89,80798.95,0.0,0.99893,0.0,0.18223]
[1778362372812,45.89,80798.95,0.0,0.99893,0.0,0.18223]
[1778362380573,45.89,80799.02,0.0,0.99893,0.0,0.18221]
[1778362380813,45.89,80799.02,0.0,0.99893,0.0,0.18221]
[1778362380911,45.89,80799.11,0.0,0.99893,0.0,0.18219]
[1778362381617,45.89,80799.11,0.0,0.99893,0.0,0.18219]
[1778362381813,45.89,80799.11,0.0,0.99893,0.0,0.18219]
[1778362391207,45.89,80799.2,0.0,0.99893,0.0,0.18217]
[1778362396242,45.89,80799.06,0.0,0.99893,0.0,0.1822]
[1778362397537,45.89,80799.06,0.0,0.99893,0.0,0.1822]
[1778362397558,45.89,80799.06,0.0,0.99893,0.0,0.1822]
[1778362397638,45.89,80798.52,0.0,0.99892,0.0,0.18233]
[1778362398750,45.89,80798.52,0.0,0.99892,0.0,0.18233]
[1778362398811,45.89,80798.52,0.0,0.99892,0.0,0.18233]
[1778362405305,45.89,80798.75,0.0,0.99893,0.0,0.18227]
[1778362408257,45.89,80798.83,0.0,0.99893,0.0,0.18226]
[1778362408311,45.89,80798.83,0.0,0.99893,0.0,0.18226]
[1778362408326,45.89,80798.91,0.0,0.99893,0.0,0.18224]
[1778362409711,45.89,80798.91,0.0,0.99893,0.0,0.18224]
[1778362409814,45.89,80798.91,0.0,0.99893,0.0,0.18224]
[1778362415375,45.89,80798.73,0.0,0.99893,0.0,0.18182]
[1778362421419,45.89,80798.76,0.0,0.99893,0.0,0.18182]
[1778362426454,45.89,80798.82,0.0,0.99893,0.0,0.1818]
[1778362431489,45.89,80798.79,0.0,0.99893,0.0,0.18181]
[1778362438538,45.89,80798.61,0.0,0.99893,0.0,0.18185]
[1778362444580,45.89,80798.66,0.0,0.99893,0.0,0.18184]
[1778362450622,45.89,80798.87,0.0,0.99893,0.0,0.18179]
[1778362455657,45.89,80798.78,0.0,0.99893,0.0,0.18181]
[1778362456664,45.89,80796.69,0.0,0.99892,0.0,0.18231]
[1778362458473,45.89,80795.97,0.0,0.99892,0.0,0.18248]
[1778362458559,45.89,80795.97,0.0,0.99892,0.0,0.18248]
[1778362458678,45.89,80795.41,0.0,0.99892,0.0,0.18262]
[1778362459687,45.89,80795.41,0.0,0.99892,0.0,0.18262]
[1778362459815,45.89,80795.41,0.0,0.99892,0.0,0.18262]
[1778362466734,45.89,80795.14,0.0,0.99892,0.0,0.18268]
[1778362467409,45.89,80795.14,0.0,0.99892,0.0,0.18268]
[1778362467560,45.89,80795.14,0.0,0.99892,0.0,0.18268]
[1778362467741,45.89,80794.8,0.0,0.99892,0.0,0.18276]
[1778362468662,45.89,80794.8,0.0,0.99892,0.0,0.18276]
[1778362468810,45.89,80794.8,0.0,0.99892,0.0,0.18276]
[1778362480832,45.89,80794.82,0.0,0.99892,0.0,0.1823]
[1778362482515,45.89,80794.82,0.0,0.99892,0.0,0.1823]
[1778362482562,45.89,80794.82,0.0,0.99892,0.0,0.1823]
[1778362482846,45.89,80794.79,0.0,0.99892,0.0,0.18231]
[1778362483823,45.89,80794.79,0.0,0.99892,0.0,0.18231]
[1778362484064,45.89,80794.79,0.0,0.99892,0.0,0.18231]
[1778362490902,45.89,80792.99,0.0,0.99892,0.0,0.18274]
[1778362495845,45.89,80793.06,0.0,0.99892,0.0,0.18272]
[1778362496060,45.89,80793.06,0.0,0.99892,0.0,0.18272]
[1778362496161,45.89,80793.15,0.0,0.99892,0.0,0.1827]
[1778362496944,45.89,80789.87,0.0,0.99892,0.0,0.18348]
[1778362497809,45.89,80789.87,0.0,0.99892,0.0,0.18348]
[1778362498073,45.89,80789.87,0.0,0.99892,0.0,0.18348]
[1778362498155,45.89,80786.42,0.0,0.99891,0.0,0.18431]
[1778362501979,45.89,80783.66,0.0,0.99891,0.0,0.18498]
[1778362504574,45.89,80783.24,0.0,0.99891,0.0,0.18508]
[1778362504811,45.89,80783.24,0.0,0.99891,0.0,0.18508]
[1778362505000,45.89,80782.53,0.0,0.99891,0.0,0.18525]
[1778362505310,45.89,80782.53,0.0,0.99891,0.0,0.18525]
[1778362505564,45.89,80782.53,0.0,0.99891,0.0,0.18525]
[1778362510035,45.89,80780.73,0.0,0.9989,0.0,0.18569]
[1778362514124,45.89,80780.47,0.0,0.9989,0.0,0.18575]
[1778362515943,45.89,80780.46,0.0,0.9989,0.0,0.18575]
[1778362516061,45.89,80780.46,0.0,0.9989,0.0,0.18575]
[1778362519100,45.89,80786.26,0.0,0.99891,0.0,0.18435]
[1778362520107,45.89,80788.03,0.0,0.99891,0.0,0.18393]
[1778362520825,45.89,80788.03,0.0,0.99891,0.0,0.18393]
[1778362521063,45.89,80788.03,0.0,0.99891,0.0,0.18393]
[1778362526149,45.89,80787.47,0.0,0.99891,0.0,0.18406]
[1778362537226,45.89,80787.36,0.0,0.99892,0.0,0.18363]
[1778362543268,45.89,80787.47,0.0,0.99892,0.0,0.1836]
[1778362546638,45.89,80787.87,0.0,0.99892,0.0,0.1835]
[1778362546811,45.89,80787.87,0.0,0.99892,0.0,0.1835]
[1778362552331,45.89,80787.32,0.0,0.99892,0.0,0.18364]
[1778362562406,45.89,80787.48,0.0,0.99892,0.0,0.1836]
[1778362568448,45.89,80787.48,0.0,0.99892,0.0,0.1836]
[1778362574490,45.89,80787.66,0.0,0.99892,0.0,0.18356]
[1778362579525,45.89,80787.19,0.0,0.99892,0.0,0.18367]
[1778362584560,45.89,80786.75,0.0,0.99891,0.0,0.18377]
[1778362589595,45.89,80787.05,0.0,0.99892,0.0,0.1837]
[1778362595637,45.89,80786.94,0.0,0.99892,0.0,0.18327]
[1778362604700,45.89,80786.88,0.0,0.99892,0.0,0.18328]
[1778362609735,45.89,80786.69,0.0,0.99892,0.0,0.18333]
[1778362617791,45.89,80786.72,0.0,0.99892,0.0,0.18332]
[1778362626854,45.89,80786.76,0.0,0.99892,0.0,0.18331]
[1778362634910,45.89,80786.22,0.0,0.99892,0.0,0.18344]
[1778362635639,45.89,80786.22,0.0,0.99892,0.0,0.18344]
[1778362635812,45.89,80786.22,0.0,0.99892,0.0,0.18344]
[1778362640952,45.89,80786.68,0.0,0.99892,0.0,0.18333]
[1778362645987,45.89,80786.49,0.0,0.99892,0.0,0.18338]
[1778362656057,45.89,80786.49,0.0,0.99892,0.0,0.18292]
[1778362663106,45.89,80786.6,0.0,0.99892,0.0,0.18289]
[1778362668141,45.89,80787.06,0.0,0.99892,0.0,0.18278]
[1778362670156,45.89,80785.29,0.0,0.99892,0.0,0.18321]
[1778362671163,45.89,80781.57,0.0,0.99891,0.0,0.1841]
[1778362672868,45.89,80780.7,0.0,0.99891,0.0,0.18431]
[1778362673061,45.89,80780.7,0.0,0.99891,0.0,0.18431]
[1778362678212,45.89,80780.22,0.0,0.99891,0.0,0.18443]
[1778362679611,45.89,80780.21,0.0,0.99891,0.0,0.18443]
[1778362679818,45.89,80780.21,0.0,0.99891,0.0,0.18443]
[1778362681234,45.89,80769.93,0.0,0.99889,0.0,0.18692]
[1778362682258,45.89,80769.93,0.0,0.99889,0.0,0.18692]
[1778362682309,45.89,80769.93,0.0,0.99889,0.0,0.18692]
[1778362682407,45.89,80767.32,0.0,0.99889,0.0,0.18756]
[1778362689290,45.89,80766.34,0.0,0.99889,0.0,0.1878]
[1778362692555,45.89,80766.28,0.0,0.99889,0.0,0.18781]
[1778362692812,45.89,80766.28,0.0,0.99889,0.0,0.18781]
[1778362693318,45.89,80764.68,0.0,0.99889,0.0,0.18821]
[1778362700367,45.89,80762.67,0.0,0.99888,0.0,0.1887]
[1778362705403,45.89,80763.11,0.0,0.99888,0.0,0.18859]
[1778362710575,45.89,80763.04,0.0,0.99888,0.0,0.18861]
[1778362712912,45.89,80763.04,0.0,0.99888,0.0,0.18861]
[1778362713062,45.89,80763.04,0.0,0.99888,0.0,0.18861]
[1778362726551,45.89,80762.97,0.0,0.99889,0.0,0.18816]
[1778362733600,45.89,80762.86,0.0,0.99888,0.0,0.18819]
[1778362739642,45.89,80762.84,0.0,0.99888,0.0,0.18819]
[1778362743670,45.89,80760.02,0.0,0.99888,0.0,0.18888]
[1778362746039,45.89,80760.37,0.0,0.99888,0.0,0.1888]
[1778362746062,45.89,80760.37,0.0,0.99888,0.0,0.1888]
[1778362752733,45.89,80760.13,0.0,0.99888,0.0,0.18886]
[1778362757768,45.89,80760.24,0.0,0.99888,0.0,0.18883]
[1778362762803,45.89,80760.36,0.0,0.99888,0.0,0.1888]
[1778362769852,45.89,80760.93,0.0,0.99888,0.0,0.18866]
[1778362775894,45.89,80760.6,0.0,0.99888,0.0,0.18827]
[1778362781285,45.89,80760.57,0.0,0.99888,0.0,0.18828]
[1778362781311,45.89,80760.57,0.0,0.99888,0.0,0.18828]
[1778362781936,45.89,80758.38,0.0,0.99888,0.0,0.18882]
[1778362786971,45.89,80758.55,0.0,0.99888,0.0,0.18878]
[1778362788013,45.89,80758.55,0.0,0.99888,0.0,0.18878]
[1778362788067,45.89,80758.55,0.0,0.99888,0.0,0.18878]
[1778362795027,45.89,80757.77,0.0,0.99888,0.0,0.18897]
[1778362795808,45.89,80757.77,0.0,0.99888,0.0,0.18897]
[1778362796061,45.89,80757.77,0.0,0.99888,0.0,0.18897]
[1778362802078,45.89,80758.0,0.0,0.99888,0.0,0.18891]
[1778362805714,45.89,80758.82,0.0,0.99888,0.0,0.18871]
[1778362805811,45.89,80758.82,0.0,0.99888,0.0,0.18871]
[1778362812148,45.89,80758.79,0.0,0.99888,0.0,0.18872]
[1778362815766,45.89,80758.16,0.0,0.99888,0.0,0.18887]
[1778362815810,45.89,80758.16,0.0,0.99888,0.0,0.18887]
[1778362825239,45.89,80758.68,0.0,0.99888,0.0,0.18875]
[1778362825858,45.89,80758.68,0.0,0.99888,0.0,0.18875]
[1778362826059,45.89,80758.68,0.0,0.99888,0.0,0.18875]
[1778362831281,45.89,80758.84,0.0,0.99888,0.0,0.18824]
[1778362835658,45.89,80758.34,0.0,0.99888,0.0,0.18836]
[1778362835811,45.89,80758.34,0.0,0.99888,0.0,0.18836]
[1778362844372,45.89,80758.35,0.0,0.99888,0.0,0.18836]
[1778362849410,45.89,80758.61,0.0,0.99888,0.0,0.18829]
[1778362855451,45.89,80757.99,0.0,0.99888,0.0,0.18845]
[1778362860486,45.89,80758.02,0.0,0.99888,0.0,0.18844]
[1778362865521,45.89,80757.98,0.0,0.99888,0.0,0.18845]
[1778362870556,45.89,80757.97,0.0,0.99888,0.0,0.18845]
[1778362875591,45.89,80757.43,0.0,0.99888,0.0,0.18858]
[1778362878972,45.89,80757.43,0.0,0.99888,0.0,0.18858]
[1778362879059,45.89,80757.43,0.0,0.99888,0.0,0.18858]
[1778362885370,45.89,80757.48,0.0,0.99888,0.0,0.18857]
[1778362885559,45.89,80757.48,0.0,0.99888,0.0,0.18857]
[1778362890696,45.89,80758.16,0.0,0.99888,0.0,0.1884]
[1778362895512,45.89,80758.17,0.0,0.99889,0.0,0.18793]
[1778362895561,45.89,80758.17,0.0,0.99889,0.0,0.18793]
[1778362899791,45.89,80758.19,0.0,0.99889,0.0,0.18793]
[1778362899810,45.89,80758.19,0.0,0.99889,0.0,0.18793]
[1778362899839,45.89,80765.34,0.0,0.9989,0.0,0.18618]
[1778362900767,45.89,80768.27,0.0,0.9989,0.0,0.18547]
[1778362902781,45.89,80769.58,0.0,0.9989,0.0,0.18515]
[1778362907635,45.89,80769.67,0.0,0.9989,0.0,0.18513]
[1778362907809,45.89,80769.67,0.0,0.9989,0.0,0.18513]
[1778362912851,45.89,80770.61,0.0,0.99891,0.0,0.1849]
[1778362915205,45.89,80770.81,0.0,0.99891,0.0,0.18485]
[1778362915312,45.89,80770.81,0.0,0.99891,0.0,0.18485]
[1778362917886,45.89,80772.79,0.0,0.99891,0.0,0.18437]
[1778362919766,45.89,80773.57,0.0,0.99891,0.0,0.18419]
[1778362919809,45.89,80773.57,0.0,0.99891,0.0,0.18419]
[1778362919901,45.89,80776.34,0.0,0.99891,0.0,0.18352]
[1778362921915,45.89,80777.69,0.0,0.99892,0.0,0.18319]
[1778362926143,45.89,80778.21,0.0,0.99892,0.0,0.18307]
[1778362926311,45.89,80778.21,0.0,0.99892,0.0,0.18307]
[1778362926409,45.89,80779.66,0.0,0.99892,0.0,0.18272]
[1778362931985,45.89,80780.71,0.0,0.99892,0.0,0.18247]
[1778362936020,45.89,80782.02,0.0,0.99892,0.0,0.18216]
[1778362941051,45.89,80782.14,0.0,0.99892,0.0,0.18213]
[1778362948101,45.89,80782.45,0.0,0.99892,0.0,0.18206]
[1778362949182,45.89,80782.45,0.0,0.99892,0.0,0.18206]
[1778362949308,45.89,80782.45,0.0,0.99892,0.0,0.18206]
[1778362955151,45.89,80783.02,0.0,0.99893,0.0,0.18146]
[1778362956292,45.89,80783.02,0.0,0.99893,0.0,0.18146]
[1778362957314,45.89,80783.02,0.0,0.99893,0.0,0.18146]
[1778362964214,45.89,80777.82,0.0,0.99892,0.0,0.1827]
[1778362965221,45.89,80768.47,0.0,0.9989,0.0,0.18496]
[1778362966886,45.89,80767.93,0.0,0.9989,0.0,0.18509]
[1778362967235,45.89,80765.64,0.0,0.9989,0.0,0.18564]
[1778362972270,45.89,80764.32,0.0,0.9989,0.0,0.18596]
[1778362976099,45.89,80764.62,0.0,0.9989,0.0,0.18589]
[1778362976309,45.89,80764.62,0.0,0.9989,0.0,0.18589]
[1778362982341,45.89,80763.77,0.0,0.9989,0.0,0.1861]
[1778362986368,45.89,80762.19,0.0,0.99889,0.0,0.18648]
[1778362988975,45.89,80761.25,0.0,0.99889,0.0,0.18671]
[1778362989062,45.89,80761.25,0.0,0.99889,0.0,0.18671]
[1778362994424,45.89,80758.86,0.0,0.99889,0.0,0.18729]
[1778362996157,45.89,80758.81,0.0,0.99889,0.0,0.18731]
[1778362996311,45.89,80758.81,0.0,0.99889,0.0,0.18731]
[1778362996438,45.89,80757.07,0.0,0.99889,0.0,0.18773]
[1778363000466,45.89,80755.04,0.0,0.99888,0.0,0.18823]
[1778363002123,45.89,80753.93,0.0,0.99888,0.0,0.18851]
[1778363002310,45.89,80753.93,0.0,0.99888,0.0,0.18851]
[1778363003487,45.89,80750.87,0.0,0.99888,0.0,0.18926]
[1778363004494,45.89,80749.3,0.0,0.99887,0.0,0.18965]
[1778363005501,45.89,80747.67,0.0,0.99887,0.0,0.19005]
[1778363007405,45.89,80747.68,0.0,0.99887,0.0,0.19005]
[1778363007559,45.89,80747.68,0.0,0.99887,0.0,0.19005]
[1778363009529,45.89,80745.07,0.0,0.99887,0.0,0.1907]
[1778363015572,45.89,80744.76,0.0,0.99887,0.0,0.1903]
[1778363024635,45.89,80742.99,0.0,0.99887,0.0,0.19074]
[1778363026819,45.89,80743.06,0.0,0.99887,0.0,0.19072]
[1778363027061,45.89,80743.06,0.0,0.99887,0.0,0.19072]
[1778363027656,45.89,80746.09,0.0,0.99887,0.0,0.18997]
[1778363028664,45.89,80751.25,0.0,0.99888,0.0,0.1887]
[1778363029214,45.89,80751.25,0.0,0.99888,0.0,0.1887]
[1778363029312,45.89,80751.25,0.0,0.99888,0.0,0.1887]
[1778363030677,45.89,80753.53,0.0,0.99888,0.0,0.18813]
[1778363031684,45.89,80754.75,0.0,0.99889,0.0,0.18783]
[1778363032691,45.89,80756.03,0.0,0.99889,0.0,0.18752]
[1778363033862,45.89,80755.49,0.0,0.99889,0.0,0.18765]
[1778363034078,45.89,80755.49,0.0,0.99889,0.0,0.18765]
[1778363034705,45.89,80757.42,0.0,0.99889,0.0,0.18718]
[1778363037726,45.89,80758.63,0.0,0.99889,0.0,0.18688]
[1778363042762,45.89,80758.49,0.0,0.99889,0.0,0.18692]
[1778363043312,45.89,80758.49,0.0,0.99889,0.0,0.18692]
[1778363043769,45.89,80756.93,0.0,0.99889,0.0,0.1873]
[1778363046813,45.89,80756.36,0.0,0.99889,0.0,0.18744]
[1778363047061,45.89,80756.25,0.0,0.99889,0.0,0.18747]
[1778363053841,45.89,80751.72,0.0,0.99888,0.0,0.18858]
[1778363056801,45.89,80751.16,0.0,0.99888,0.0,0.18872]
[1778363056811,45.89,80751.16,0.0,0.99888,0.0,0.18872]
[1778363056912,45.89,80749.99,0.0,0.99888,0.0,0.18901]
[1778363057064,45.89,80749.99,0.0,0.99888,0.0,0.18901]
[1778363057165,45.89,80749.88,0.0,0.99888,0.0,0.18903]
[1778363061899,45.89,80746.71,0.0,0.99887,0.0,0.18982]
[1778363063226,45.89,80746.71,0.0,0.99887,0.0,0.18982]
[1778363063312,45.89,80746.71,0.0,0.99887,0.0,0.18982]
[1778363068948,45.89,80743.14,0.0,0.99887,0.0,0.1907]
[1778363070800,45.89,80743.14,0.0,0.99887,0.0,0.1907]
[1778363070813,45.89,80743.14,0.0,0.99887,0.0,0.1907]
[1778363070958,45.89,80741.88,0.0,0.99886,0.0,0.19102]
[1778363071063,45.89,80741.88,0.0,0.99886,0.0,0.19102]
[1778363071144,45.89,80742.22,0.0,0.99887,0.0,0.19046]
[1778363077004,45.89,80741.84,0.0,0.99887,0.0,0.19055]
[1778363080329,45.89,80741.14,0.0,0.99887,0.0,0.19073]
[1778363080562,45.89,80741.14,0.0,0.99887,0.0,0.19073]
[1778363086067,45.89,80739.96,0.0,0.99886,0.0,0.19102]
[1778363090964,45.89,80739.56,0.0,0.99886,0.0,0.19112]
[1778363091061,45.89,80739.56,0.0,0.99886,0.0,0.19112]
[1778363091249,45.89,80739.56,0.0,0.99886,0.0,0.19112]
[1778363091310,45.89,80739.56,0.0,0.99886,0.0,0.19112]
[1778363091351,45.89,80739.56,0.0,0.99886,0.0,0.19112]
[1778363100165,45.89,80738.87,0.0,0.99886,0.0,0.19129]
[1778363102860,45.89,80739.38,0.0,0.99886,0.0,0.19117]
[1778363103066,45.89,80739.45,0.0,0.99886,0.0,0.19115]
[1778363109228,45.89,80740.34,0.0,0.99886,0.0,0.19093]
[1778363111787,45.89,80740.3,0.0,0.99886,0.0,0.19094]
[1778363111812,45.89,80740.3,0.0,0.99886,0.0,0.19094]
[1778363112122,45.89,80740.45,0.0,0.99887,0.0,0.1909]
[1778363112310,45.89,80740.45,0.0,0.99887,0.0,0.1909]
[1778363112408,45.89,80740.41,0.0,0.99887,0.0,0.19091]
[1778363118291,45.89,80742.0,0.0,0.99887,0.0,0.19051]
[1778363128361,45.89,80742.14,0.0,0.99887,0.0,0.19048]
[1778363135411,45.89,80742.58,0.0,0.99887,0.0,0.1899]
[1778363137461,45.89,80742.58,0.0,0.99887,0.0,0.1899]
[1778363137562,45.89,80742.58,0.0,0.99887,0.0,0.1899]
[1778363143466,45.89,80742.4,0.0,0.99887,0.0,0.18994]
[1778363146919,45.89,80742.04,0.0,0.99887,0.0,0.19003]
[1778363147062,45.89,80742.04,0.0,0.99887,0.0,0.19003]
[1778363147292,45.89,80742.04,0.0,0.99887,0.0,0.19003]
[1778363147313,45.89,80742.04,0.0,0.99887,0.0,0.19003]
[1778363147494,45.89,80742.13,0.0,0.99887,0.0,0.19001]
[1778363152529,45.89,80742.78,0.0,0.99887,0.0,0.18985]
[1778363157496,45.89,80743.12,0.0,0.99887,0.0,0.18976]
[1778363157565,45.89,80743.12,0.0,0.99887,0.0,0.18976]
[1778363163607,45.89,80744.59,0.0,0.99887,0.0,0.1894]
[1778363173677,45.89,80744.49,0.0,0.99887,0.0,0.18942]
[1778363178097,45.89,80744.28,0.0,0.99887,0.0,0.18947]
[1778363178315,45.89,80744.28,0.0,0.99887,0.0,0.18947]
[1778363178456,45.89,80744.28,0.0,0.99887,0.0,0.18947]
[1778363178561,45.89,80744.28,0.0,0.99887,0.0,0.18947]
[1778363178712,45.89,80744.32,0.0,0.99887,0.0,0.18946]
[1778363183749,45.89,80743.89,0.0,0.99887,0.0,0.18957]
[1778363188786,45.89,80744.17,0.0,0.99887,0.0,0.1895]
[1778363198856,45.89,80743.94,0.0,0.99888,0.0,0.18909]
[1778363205905,45.89,80743.62,0.0,0.99888,0.0,0.18916]
[1778363215975,45.89,80743.91,0.0,0.99888,0.0,0.18909]
[1778363222018,45.89,80743.69,0.0,0.99888,0.0,0.18915]
[1778363227053,45.89,80742.29,0.0,0.99887,0.0,0.18949]
[1778363229378,45.89,80742.22,0.0,0.99887,0.0,0.18951]
[1778363229560,45.89,80742.22,0.0,0.99887,0.0,0.18951]
[1778363235109,45.89,80740.05,0.0,0.99887,0.0,0.19005]
[1778363236920,45.89,80740.05,0.0,0.99887,0.0,0.19005]
[1778363237061,45.89,80740.05,0.0,0.99887,0.0,0.19005]
[1778363237848,45.89,80740.05,0.0,0.99887,0.0,0.19005]
[1778363237898,45.89,80740.05,0.0,0.99887,0.0,0.19005]
[1778363238083,45.89,80740.05,0.0,0.99887,0.0,0.19005]
[1778363243165,45.89,80735.84,0.0,0.99886,0.0,0.1911]
[1778363245250,45.89,80735.22,0.0,0.99886,0.0,0.19125]
[1778363245313,45.89,80735.22,0.0,0.99886,0.0,0.19125]
[1778363250214,45.89,80739.41,0.0,0.99887,0.0,0.19021]
[1778363252976,45.89,80740.82,0.0,0.99887,0.0,0.18939]
[1778363253061,45.89,80740.94,0.0,0.99887,0.0,0.18936]
[1778363253334,45.89,80740.94,0.0,0.99887,0.0,0.18936]
[1778363253571,45.89,80740.94,0.0,0.99887,0.0,0.18936]
[1778363253668,45.89,80741.29,0.0,0.99887,0.0,0.18927]
[1778363260284,45.89,80743.77,0.0,0.99888,0.0,0.18866]
[1778363267335,45.89,80745.03,0.0,0.99888,0.0,0.18835]
[1778363269349,45.89,80750.18,0.0,0.99889,0.0,0.18708]
[1778363270537,45.89,80750.18,0.0,0.99889,0.0,0.18708]
[1778363270563,45.89,80750.18,0.0,0.99889,0.0,0.18708]
[1778363276398,45.89,80752.03,0.0,0.99889,0.0,0.18663]
[1778363281433,45.89,80752.26,0.0,0.99889,0.0,0.18657]
[1778363286468,45.89,80752.31,0.0,0.99889,0.0,0.18656]
[1778363292510,45.89,80751.27,0.0,0.99889,0.0,0.18681]
[1778363296538,45.89,80754.85,0.0,0.9989,0.0,0.18594]
[1778363300000,45.89,80755.17,0.0,0.9989,0.0,0.18586]
[1778363300064,45.89,80755.17,0.0,0.9989,0.0,0.18586]
[1778363300727,45.89,80755.13,0.0,0.9989,0.0,0.18587]
[1778363300812,45.89,80755.13,0.0,0.9989,0.0,0.18587]
[1778363300822,45.89,80755.07,0.0,0.9989,0.0,0.18589]
[1778363306608,45.89,80753.21,0.0,0.99889,0.0,0.18634]
[1778363311643,45.89,80753.3,0.0,0.9989,0.0,0.18585]
[1778363312650,45.89,80748.79,0.0,0.99889,0.0,0.18695]
[1778363314283,45.89,80748.78,0.0,0.99889,0.0,0.18696]
[1778363314313,45.89,80748.78,0.0,0.99889,0.0,0.18696]
[1778363319699,45.89,80749.27,0.0,0.99889,0.0,0.18684]
[1778363332794,45.89,80749.34,0.0,0.99889,0.0,0.18682]
[1778363340850,45.89,80749.38,0.0,0.99889,0.0,0.18681]
[1778363345885,45.89,80749.63,0.0,0.99889,0.0,0.18675]
[1778363346892,45.89,80764.03,0.0,0.99891,0.0,0.18326]
[1778363347899,45.89,80766.93,0.0,0.99892,0.0,0.18256]
[1778363348906,45.89,80771.63,0.0,0.99893,0.0,0.18144]
[1778363351969,45.89,80771.77,0.0,0.99893,0.0,0.1814]
[1778363352061,45.89,80771.77,0.0,0.99893,0.0,0.1814]
[1778363352638,45.89,80772.63,0.0,0.99893,0.0,0.1812]
[1778363352811,45.89,80772.63,0.0,0.99893,0.0,0.1812]
[1778363352934,45.89,80773.56,0.0,0.99893,0.0,0.18098]
[1778363357969,45.89,80774.38,0.0,0.99893,0.0,0.18078]
[1778363359030,45.89,80774.38,0.0,0.99893,0.0,0.18078]
[1778363359063,45.89,80774.38,0.0,0.99893,0.0,0.18078]
[1778363365018,45.89,80774.41,0.0,0.99893,0.0,0.18078]
[1778363367549,45.89,80774.41,0.0,0.99893,0.0,0.18078]
[1778363367561,45.89,80774.41,0.0,0.99893,0.0,0.18078]
[1778363368161,45.89,80774.41,0.0,0.99893,0.0,0.18078]
[1778363368310,45.89,80774.41,0.0,0.99893,0.0,0.18078]
[1778363368342,45.89,80774.41,0.0,0.99893,0.0,0.18078]
[1778363374084,45.89,80774.35,0.0,0.99893,0.0,0.18034]
[1778363376401,45.89,80772.46,0.0,0.99893,0.0,0.18078]
[1778363376564,45.89,80772.46,0.0,0.99893,0.0,0.18078]
[1778363382142,45.89,80772.35,0.0,0.99893,0.0,0.18081]
[1778363386914,45.89,80773.49,0.0,0.99893,0.0,0.18054]
[1778363387076,45.89,80773.49,0.0,0.99893,0.0,0.18054]
[1778363387686,45.89,80773.39,0.0,0.99893,0.0,0.18056]
[1778363387813,45.89,80773.39,0.0,0.99893,0.0,0.18056]
[1778363387900,45.89,80771.97,0.0,0.99893,0.0,0.1809]
[1778363394228,45.89,80771.94,0.0,0.99893,0.0,0.18091]
[1778363396286,45.89,80770.98,0.0,0.99893,0.0,0.18114]
[1778363396313,45.89,80770.98,0.0,0.99893,0.0,0.18114]
[1778363402284,45.89,80772.49,0.0,0.99893,0.0,0.18078]
[1778363403895,45.89,80772.49,0.0,0.99893,0.0,0.18078]
[1778363404070,45.89,80772.49,0.0,0.99893,0.0,0.18078]
[1778363404580,45.89,80773.4,0.0,0.99893,0.0,0.18056]
[1778363404813,45.89,80773.4,0.0,0.99893,0.0,0.18056]
[1778363404908,45.89,80774.07,0.0,0.99893,0.0,0.1804]
[1778363409920,45.89,80775.59,0.0,0.99893,0.0,0.18004]
[1778363410341,45.89,80781.96,0.0,0.99894,0.0,0.17854]
[1778363411347,45.89,80785.68,0.0,0.99895,0.0,0.17767]
[1778363413780,45.89,80785.74,0.0,0.99895,0.0,0.17765]
[1778363419403,45.89,80785.98,0.0,0.99895,0.0,0.1776]
[1778363424442,45.89,80786.3,0.0,0.99895,0.0,0.17752]
[1778363426291,45.89,80786.93,0.0,0.99895,0.0,0.17738]
[1778363426312,45.89,80786.93,0.0,0.99895,0.0,0.17738]
[1778363427903,45.89,80786.61,0.0,0.99895,0.0,0.17745]
[1778363428062,45.89,80786.61,0.0,0.99895,0.0,0.17745]
[1778363428159,45.89,80785.59,0.0,0.99895,0.0,0.17769]
[1778363431491,45.89,80784.35,0.0,0.99895,0.0,0.17753]
[1778363434512,45.89,80777.4,0.0,0.99894,0.0,0.17916]
[1778363435977,45.89,80777.4,0.0,0.99894,0.0,0.17916]
[1778363436062,45.89,80777.4,0.0,0.99894,0.0,0.17916]
[1778363439547,45.89,80771.87,0.0,0.99893,0.0,0.18047]
[1778363440577,45.89,80771.87,0.0,0.99893,0.0,0.18047]
[1778363440816,45.89,80771.87,0.0,0.99893,0.0,0.18047]
[1778363440865,45.89,80772.58,0.0,0.99893,0.0,0.1803]
[1778363446384,45.89,80773.15,0.0,0.99893,0.0,0.18016]
[1778363446562,45.89,80773.15,0.0,0.99893,0.0,0.18016]
[1778363452869,45.89,80772.73,0.0,0.99893,0.0,0.18026]
[1778363453061,45.89,80772.73,0.0,0.99893,0.0,0.18026]
[1778363453067,45.89,80772.69,0.0,0.99893,0.0,0.18027]
[1778363455595,45.89,80772.49,0.0,0.99893,0.0,0.18032]
[1778363455815,45.89,80772.49,0.0,0.99893,0.0,0.18032]
[1778363462710,45.89,80769.37,0.0,0.99893,0.0,0.18106]
[1778363464051,45.89,80769.37,0.0,0.99893,0.0,0.18106]
[1778363464061,45.89,80769.37,0.0,0.99893,0.0,0.18106]
[1778363465556,45.89,80768.17,0.0,0.99893,0.0,0.18135]
[1778363465814,45.89,80768.17,0.0,0.99893,0.0,0.18135]
[1778363465865,45.89,80766.89,0.0,0.99892,0.0,0.18165]
[1778363471776,45.89,80765.19,0.0,0.99892,0.0,0.18206]
[1778363476046,45.89,80763.45,0.0,0.99892,0.0,0.18248]
[1778363476061,45.89,80763.45,0.0,0.99892,0.0,0.18248]
[1778363483857,45.89,80762.73,0.0,0.99892,0.0,0.18265]
[1778363486155,45.89,80762.73,0.0,0.99892,0.0,0.18265]
[1778363486310,45.89,80761.23,0.0,0.99891,0.0,0.18301]
[1778363487571,45.89,80761.19,0.0,0.99891,0.0,0.18302]
[1778363487813,45.89,80761.19,0.0,0.99891,0.0,0.18302]
[1778363487885,45.89,80761.13,0.0,0.99891,0.0,0.18303]
[1778363490182,45.89,80761.13,0.0,0.99891,0.0,0.18303]
[1778363490310,45.89,80761.13,0.0,0.99891,0.0,0.18303]
[1778363495483,45.89,80760.31,0.0,0.99892,0.0,0.18277]
[1778363495562,45.89,80760.31,0.0,0.99892,0.0,0.18277]
[1778363497146,45.89,80761.66,0.0,0.99892,0.0,0.18244]
[1778363497247,45.89,80760.67,0.0,0.99892,0.0,0.18268]
[1778363497311,45.89,80760.67,0.0,0.99892,0.0,0.18268]
[1778363502990,45.89,80759.65,0.0,0.99892,0.0,0.18293]
[1778363505505,45.89,80758.55,0.0,0.99891,0.0,0.18319]
[1778363505561,45.89,80758.55,0.0,0.99891,0.0,0.18319]
[1778363510049,45.89,80758.48,0.0,0.99891,0.0,0.18321]
[1778363510066,45.89,80758.48,0.0,0.99891,0.0,0.18321]
[1778363510139,45.89,80758.17,0.0,0.99891,0.0,0.18328]
[1778363513060,45.89,80755.32,0.0,0.99891,0.0,0.18397]
[1778363515044,45.89,80755.23,0.0,0.99891,0.0,0.18399]
[1778363515061,45.89,80755.23,0.0,0.99891,0.0,0.18399]
[1778363522124,45.89,80755.41,0.0,0.99891,0.0,0.18395]
[1778363523045,45.89,80755.41,0.0,0.99891,0.0,0.18395]
[1778363523065,45.89,80755.41,0.0,0.99891,0.0,0.18395]
[1778363524554,45.89,80754.81,0.0,0.99891,0.0,0.18409]
[1778363524810,45.89,80754.81,0.0,0.99891,0.0,0.18409]
[1778363525145,45.89,80753.74,0.0,0.99891,0.0,0.18435]
[1778363529721,45.89,80753.67,0.0,0.99891,0.0,0.18437]
[1778363529812,45.89,80753.67,0.0,0.99891,0.0,0.18437]
[1778363535210,45.89,80752.74,0.0,0.9989,0.0,0.18459]
[1778363535311,45.89,80752.74,0.0,0.9989,0.0,0.18459]
[1778363535992,45.89,80753.67,0.0,0.99891,0.0,0.18437]
[1778363536061,45.89,80753.67,0.0,0.99891,0.0,0.18437]
[1778363536160,45.89,80753.67,0.0,0.99891,0.0,0.18437]
[1778363541257,45.89,80752.42,0.0,0.9989,0.0,0.18467]
[1778363544785,45.89,80752.67,0.0,0.9989,0.0,0.18461]
[1778363544807,45.89,80752.67,0.0,0.9989,0.0,0.18461]
[1778363554698,45.89,80751.07,0.0,0.9989,0.0,0.185]
[1778363556554,45.89,80751.7,0.0,0.99891,0.0,0.18438]
[1778363556813,45.89,80751.7,0.0,0.99891,0.0,0.18438]
[1778363556885,45.89,80751.49,0.0,0.9989,0.0,0.18443]
[1778363563411,45.89,80751.39,0.0,0.9989,0.0,0.18446]
[1778363571886,45.89,80750.3,0.0,0.9989,0.0,0.18472]
[1778363578520,45.89,80751.13,0.0,0.9989,0.0,0.18452]
[1778363585569,45.89,80749.6,0.0,0.9989,0.0,0.18489]
[1778363591611,45.89,80749.74,0.0,0.9989,0.0,0.18486]
[1778363597656,45.89,80751.3,0.0,0.9989,0.0,0.18448]
[1778363605715,45.89,80750.11,0.0,0.9989,0.0,0.18477]
[1778363615784,45.89,80751.36,0.0,0.99891,0.0,0.184]
[1778363620819,45.89,80751.21,0.0,0.99891,0.0,0.18404]
[1778363628875,45.89,80751.02,0.0,0.99891,0.0,0.18408]
[1778363633910,45.89,80751.17,0.0,0.99891,0.0,0.18405]
[1778363640961,45.89,80751.14,0.0,0.99891,0.0,0.18405]
[1778363642980,45.89,80775.74,0.0,0.99895,0.0,0.1782]
[1778363644089,45.89,80775.74,0.0,0.99895,0.0,0.1782]
[1778363644190,45.89,80786.95,0.0,0.99896,0.0,0.17558]
[1778363644994,45.89,80789.48,0.0,0.99897,0.0,0.175]
[1778363646068,45.89,80789.48,0.0,0.99897,0.0,0.175]
[1778363646119,45.89,80789.77,0.0,0.99897,0.0,0.17493]
[1778363649116,45.89,80789.95,0.0,0.99897,0.0,0.17489]
[1778363649312,45.89,80789.95,0.0,0.99897,0.0,0.17489]
[1778363649413,45.89,80790.22,0.0,0.99897,0.0,0.17483]
[1778363656071,45.89,80791.46,0.0,0.99897,0.0,0.17454]
[1778363658073,45.89,80791.53,0.0,0.99897,0.0,0.17452]
[1778363658309,45.89,80791.53,0.0,0.99897,0.0,0.17452]
[1778363661106,45.89,80797.56,0.0,0.99898,0.0,0.17314]
[1778363662113,45.89,80802.06,0.0,0.99898,0.0,0.17211]
[1778363663120,45.89,80796.12,0.0,0.99898,0.0,0.17347]
[1778363663610,45.89,80796.12,0.0,0.99898,0.0,0.17347]
[1778363663815,45.89,80796.12,0.0,0.99898,0.0,0.17347]
[1778363664127,45.89,80796.0,0.0,0.99898,0.0,0.1735]
[1778363669162,45.89,80795.79,0.0,0.99898,0.0,0.17355]
[1778363673885,45.89,80797.47,0.0,0.99898,0.0,0.17272]
[1778363674061,45.89,80797.47,0.0,0.99898,0.0,0.17272]
[1778363679232,45.89,80796.95,0.0,0.99898,0.0,0.17284]
[1778363679784,45.89,80796.95,0.0,0.99898,0.0,0.17284]
[1778363679809,45.89,80796.95,0.0,0.99898,0.0,0.17284]
[1778363680280,45.89,80796.95,0.0,0.99898,0.0,0.17284]
[1778363680299,45.89,80796.87,0.0,0.99898,0.0,0.17286]
[1778363685277,45.89,80793.29,0.0,0.99897,0.0,0.17368]
[1778363685561,45.89,80793.29,0.0,0.99897,0.0,0.17368]
[1778363685809,45.89,80793.29,0.0,0.99897,0.0,0.17368]
[1778363686284,45.89,80790.02,0.0,0.99897,0.0,0.17443]
[1778363695347,45.89,80789.52,0.0,0.99897,0.0,0.17454]
[1778363700382,45.89,80789.09,0.0,0.99897,0.0,0.17464]
[1778363702397,45.89,80785.59,0.0,0.99896,0.0,0.17545]
[1778363706424,45.89,80782.84,0.0,0.99896,0.0,0.17609]
[1778363711459,45.89,80781.15,0.0,0.99896,0.0,0.17648]
[1778363716494,45.89,80780.09,0.0,0.99895,0.0,0.17673]
[1778363721529,45.89,80779.3,0.0,0.99895,0.0,0.17691]
[1778363726317,45.89,80778.06,0.0,0.99895,0.0,0.1772]
[1778363726366,45.89,80777.81,0.0,0.99895,0.0,0.17726]
[1778363726562,45.89,80777.81,0.0,0.99895,0.0,0.17726]
[1778363734620,45.89,80776.8,0.0,0.99895,0.0,0.17705]
[1778363739655,45.89,80776.91,0.0,0.99895,0.0,0.17702]
[1778363744690,45.89,80777.09,0.0,0.99895,0.0,0.17698]
[1778363750732,45.89,80776.25,0.0,0.99895,0.0,0.17717]
[1778363755767,45.89,80775.47,0.0,0.99895,0.0,0.17736]
[1778363761818,45.89,80774.44,0.0,0.99895,0.0,0.1776]
[1778363769874,45.89,80773.77,0.0,0.99895,0.0,0.17775]
[1778363776923,45.89,80773.7,0.0,0.99895,0.0,0.17777]
[1778363783972,45.89,80773.91,0.0,0.99895,0.0,0.17772]
[1778363793035,45.89,80773.82,0.0,0.99895,0.0,0.17729]
[1778363800085,45.89,80773.79,0.0,0.99895,0.0,0.1773]
[1778363807134,45.89,80773.5,0.0,0.99895,0.0,0.17737]
[1778363813176,45.89,80773.31,0.0,0.99895,0.0,0.17741]
[1778363818211,45.89,80772.99,0.0,0.99895,0.0,0.17749]
[1778363823246,45.89,80773.46,0.0,0.99895,0.0,0.17738]
[1778363828281,45.89,80774.07,0.0,0.99895,0.0,0.17723]
[1778363829288,45.89,80781.95,0.0,0.99896,0.0,0.1754]
[1778363830295,45.89,80784.83,0.0,0.99897,0.0,0.17474]
[1778363831307,45.89,80784.83,0.0,0.99897,0.0,0.17474]
[1778363831560,45.89,80784.83,0.0,0.99897,0.0,0.17474]
[1778363831408,45.89,80787.02,0.0,0.99897,0.0,0.17423]
[1778363837344,45.89,80787.0,0.0,0.99897,0.0,0.17424]
[1778363839358,45.89,80797.07,0.0,0.99899,0.0,0.17193]
[1778363840365,45.89,80802.18,0.0,0.99899,0.0,0.17077]
[1778363845862,45.89,80803.55,0.0,0.99899,0.0,0.17046]
[1778363849432,45.89,80798.19,0.0,0.99899,0.0,0.17168]
[1778363851446,45.89,80797.08,0.0,0.99899,0.0,0.17149]
[1778363852271,45.89,80797.08,0.0,0.99899,0.0,0.17149]
[1778363852311,45.89,80797.08,0.0,0.99899,0.0,0.17149]
[1778363852453,45.89,80797.09,0.0,0.99899,0.0,0.17149]
[1778363857488,45.89,80795.89,0.0,0.99899,0.0,0.17176]
[1778363862523,45.89,80795.7,0.0,0.99899,0.0,0.1718]
[1778363865544,45.89,80792.87,0.0,0.99898,0.0,0.17245]
[1778363870579,45.89,80791.26,0.0,0.99898,0.0,0.17282]
[1778363879642,45.89,80790.67,0.0,0.99898,0.0,0.17295]
[1778363886691,45.89,80789.08,0.0,0.99898,0.0,0.17332]
[1778363891726,45.89,80788.69,0.0,0.99898,0.0,0.1734]
[1778363897768,45.89,80788.71,0.0,0.99898,0.0,0.1734]
[1778363902803,45.89,80788.44,0.0,0.99897,0.0,0.17346]
[1778363910859,45.89,80788.42,0.0,0.99897,0.0,0.17347]
[1778363914887,45.89,80787.08,0.0,0.99898,0.0,0.17333]
[1778363924957,45.89,80788.07,0.0,0.99898,0.0,0.1731]
[1778363933015,45.89,80776.87,0.0,0.99896,0.0,0.17569]
[1778363934022,45.89,80774.63,0.0,0.99896,0.0,0.17621]
[1778363937043,45.89,80786.06,0.0,0.99897,0.0,0.17357]
[1778363938050,45.89,80791.43,0.0,0.99898,0.0,0.17234]
[1778363942080,45.89,80783.93,0.0,0.99897,0.0,0.17405]
[1778363943086,45.89,80774.78,0.0,0.99896,0.0,0.17617]
[1778363944093,45.89,80776.91,0.0,0.99896,0.0,0.17568]
[1778363949131,45.89,80777.23,0.0,0.99896,0.0,0.1756]
[1778363956181,45.89,80776.91,0.0,0.99896,0.0,0.17568]
[1778363963230,45.89,80777.31,0.0,0.99896,0.0,0.17558]
[1778363968265,45.89,80774.16,0.0,0.99896,0.0,0.17631]
[1778363971286,45.89,80772.6,0.0,0.99896,0.0,0.17623]
[1778363980349,45.89,80772.06,0.0,0.99896,0.0,0.17636]
[1778363981297,45.89,80772.06,0.0,0.99896,0.0,0.17636]
[1778363984076,45.89,80772.28,0.0,0.99896,0.0,0.1763]
[1778363995454,45.89,80772.1,0.0,0.99896,0.0,0.17635]
[1778364000489,45.89,80772.31,0.0,0.99896,0.0,0.1763]
[1778364002504,45.89,80781.13,0.0,0.99897,0.0,0.17425]
[1778364004343,45.89,80783.29,0.0,0.99897,0.0,0.17376]
[1778364004574,45.89,80783.29,0.0,0.99897,0.0,0.17376]
[1778364004674,45.89,80784.48,0.0,0.99897,0.0,0.17348]
[1778364006144,45.89,80785.04,0.0,0.99897,0.0,0.17336]
[1778364006312,45.89,80785.04,0.0,0.99897,0.0,0.17336]
[1778364012573,45.89,80786.65,0.0,0.99898,0.0,0.17299]
[1778364018616,45.89,80786.72,0.0,0.99898,0.0,0.17297]
[1778364021118,45.89,80786.72,0.0,0.99898,0.0,0.17297]
[1778364021311,45.89,80786.72,0.0,0.99898,0.0,0.17297]
[1778364021408,45.89,80786.72,0.0,0.99898,0.0,0.17297]
[1778364022437,45.89,80786.72,0.0,0.99898,0.0,0.17297]
[1778364022561,45.89,80786.72,0.0,0.99898,0.0,0.17297]
[1778364031708,45.89,80786.39,0.0,0.99898,0.0,0.17261]
[1778364035500,45.89,80787.5,0.0,0.99898,0.0,0.17235]
[1778364035561,45.89,80787.5,0.0,0.99898,0.0,0.17235]
[1778364035658,45.89,80787.5,0.0,0.99898,0.0,0.17235]
[1778364037082,45.89,80787.54,0.0,0.99898,0.0,0.17234]
[1778364037309,45.89,80787.54,0.0,0.99898,0.0,0.17234]
[1778364048827,45.89,80787.15,0.0,0.99898,0.0,0.17243]
[1778364054869,45.89,80787.53,0.0,0.99898,0.0,0.17235]
[1778364059904,45.89,80787.13,0.0,0.99898,0.0,0.17244]
[1778364064939,45.89,80787.22,0.0,0.99898,0.0,0.17242]
[1778364069974,45.89,80787.22,0.0,0.99898,0.0,0.17242]
[1778364074888,45.89,80787.27,0.0,0.99898,0.0,0.1724]
[1778364075061,45.89,80787.27,0.0,0.99898,0.0,0.1724]
[1778364075159,45.89,80787.28,0.0,0.99898,0.0,0.1724]
[1778364076346,45.89,80787.28,0.0,0.99898,0.0,0.1724]
[1778364076559,45.89,80787.28,0.0,0.99898,0.0,0.1724]
[1778364082058,45.89,80787.42,0.0,0.99898,0.0,0.17237]
[1778364085402,45.89,80788.11,0.0,0.99898,0.0,0.17221]
[1778364085564,45.89,80788.11,0.0,0.99898,0.0,0.17221]
[1778364085616,45.89,80788.12,0.0,0.99898,0.0,0.17221]
[1778364086979,45.89,80788.12,0.0,0.99898,0.0,0.17221]
[1778364087064,45.89,80788.12,0.0,0.99898,0.0,0.17221]
[1778364092128,45.89,80788.31,0.0,0.99898,0.0,0.17173]
[1778364094925,45.89,80787.4,0.0,0.99898,0.0,0.17193]
[1778364095060,45.89,80787.4,0.0,0.99898,0.0,0.17193]
[1778364095149,45.89,80787.66,0.0,0.99898,0.0,0.17188]
[1778364096329,45.89,80787.66,0.0,0.99898,0.0,0.17188]
[1778364096562,45.89,80787.66,0.0,0.99898,0.0,0.17188]
[1778364102402,45.89,80787.61,0.0,0.99898,0.0,0.17189]
[1778364102561,45.89,80787.61,0.0,0.99898,0.0,0.17189]
[1778364102619,45.89,80782.92,0.0,0.99898,0.0,0.17296]
[1778364103205,45.89,80779.63,0.0,0.99897,0.0,0.17371]
[1778364104506,45.89,80779.63,0.0,0.99897,0.0,0.17371]
[1778364104565,45.89,80779.63,0.0,0.99897,0.0,0.17371]
[1778364107233,45.89,80776.71,0.0,0.99897,0.0,0.17438]
[1778364110041,45.89,80775.26,0.0,0.99897,0.0,0.17472]
[1778364110060,45.89,80775.26,0.0,0.99897,0.0,0.17472]
[1778364110377,45.89,80775.26,0.0,0.99897,0.0,0.17472]
[1778364110562,45.89,80775.26,0.0,0.99897,0.0,0.17472]
[1778364110604,45.89,80772.05,0.0,0.99896,0.0,0.17546]
[1778364112268,45.89,80769.83,0.0,0.99896,0.0,0.17598]
[1778364115289,45.89,80771.87,0.0,0.99896,0.0,0.1755]
[1778364116021,45.89,80771.87,0.0,0.99896,0.0,0.1755]
[1778364116064,45.89,80771.87,0.0,0.99896,0.0,0.1755]
[1778364116296,45.89,80774.97,0.0,0.99897,0.0,0.17479]
[1778364117172,45.89,80774.97,0.0,0.99897,0.0,0.17479]
[1778364117314,45.89,80774.97,0.0,0.99897,0.0,0.17479]
[1778364121902,45.89,80776.23,0.0,0.99897,0.0,0.17449]
[1778364121928,45.89,80777.77,0.0,0.99897,0.0,0.17414]
[1778364122060,45.89,80777.77,0.0,0.99897,0.0,0.17414]
[1778364122338,45.89,80780.88,0.0,0.99897,0.0,0.17342]
[1778364124002,45.89,80780.38,0.0,0.99897,0.0,0.17354]
[1778364124071,45.89,80780.38,0.0,0.99897,0.0,0.17354]
[1778364129389,45.89,80781.25,0.0,0.99897,0.0,0.17334]
[1778364132410,45.89,80778.37,0.0,0.99897,0.0,0.174]
[1778364133417,45.89,80776.42,0.0,0.99897,0.0,0.17445]
[1778364134889,45.89,80776.42,0.0,0.99897,0.0,0.17445]
[1778364134908,45.89,80774.92,0.0,0.99896,0.0,0.1748]
[1778364135059,45.89,80774.92,0.0,0.99896,0.0,0.1748]
[1778364135431,45.89,80775.07,0.0,0.99897,0.0,0.17476]
[1778364136711,45.89,80775.07,0.0,0.99897,0.0,0.17476]
[1778364136813,45.89,80775.07,0.0,0.99897,0.0,0.17476]
[1778364142481,45.89,80774.12,0.0,0.99896,0.0,0.17498]
[1778364143357,45.89,80774.12,0.0,0.99896,0.0,0.17498]
[1778364143560,45.89,80774.12,0.0,0.99896,0.0,0.17498]
[1778364143596,45.89,80777.86,0.0,0.99897,0.0,0.17412]
[1778364144495,45.89,80779.82,0.0,0.99897,0.0,0.17367]
[1778364145348,45.89,80779.82,0.0,0.99897,0.0,0.17367]
[1778364145561,45.89,80779.82,0.0,0.99897,0.0,0.17367]
[1778364151549,45.89,80780.61,0.0,0.99898,0.0,0.17304]
[1778364152108,45.89,80780.61,0.0,0.99898,0.0,0.17304]
[1778364152310,45.89,80780.61,0.0,0.99898,0.0,0.17304]
[1778364153567,45.89,80780.54,0.0,0.99898,0.0,0.17306]
[1778364154565,45.89,80780.54,0.0,0.99898,0.0,0.17306]
[1778364154812,45.89,80780.54,0.0,0.99898,0.0,0.17306]
[1778364158671,45.89,80779.83,0.0,0.99897,0.0,0.17322]
[1778364158811,45.89,80779.83,0.0,0.99897,0.0,0.17322]
[1778364158906,45.89,80781.13,0.0,0.99898,0.0,0.17292]
[1778364159605,45.89,80779.63,0.0,0.99897,0.0,0.17327]
[1778364160305,45.89,80779.63,0.0,0.99897,0.0,0.17327]
[1778364160559,45.89,80779.63,0.0,0.99897,0.0,0.17327]
[1778364164591,45.89,80780.01,0.0,0.99898,0.0,0.17318]
[1778364164809,45.89,80780.01,0.0,0.99898,0.0,0.17318]
[1778364164843,45.89,80778.44,0.0,0.99897,0.0,0.17354]
[1778364165647,45.89,80776.91,0.0,0.99897,0.0,0.17389]
[1778364167062,45.89,80777.2,0.0,0.99897,0.0,0.17383]
[1778364167311,45.89,80777.2,0.0,0.99897,0.0,0.17383]
[1778364168668,45.89,80772.86,0.0,0.99896,0.0,0.17483]
[1778364173777,45.89,80772.2,0.0,0.99896,0.0,0.17498]
[1778364173810,45.89,80772.2,0.0,0.99896,0.0,0.17498]
[1778364173985,45.89,80772.8,0.0,0.99896,0.0,0.17484]
[1778364174710,45.89,80771.0,0.0,0.99896,0.0,0.17526]
[1778364175080,45.89,80771.0,0.0,0.99896,0.0,0.17526]
[1778364175312,45.89,80771.0,0.0,0.99896,0.0,0.17526]
[1778364177731,45.89,80776.78,0.0,0.99897,0.0,0.17392]
[1778364179745,45.89,80778.06,0.0,0.99897,0.0,0.17363]
[1778364180313,45.89,80778.06,0.0,0.99897,0.0,0.17363]
[1778364180564,45.89,80778.06,0.0,0.99897,0.0,0.17363]
[1778364185787,45.89,80779.06,0.0,0.99897,0.0,0.1734]
[1778364193770,45.89,80779.12,0.0,0.99897,0.0,0.17339]
[1778364194069,45.89,80779.12,0.0,0.99897,0.0,0.17339]
[1778364194308,45.89,80779.12,0.0,0.99897,0.0,0.17339]
[1778364194851,45.89,80778.16,0.0,0.99897,0.0,0.17361]
[1778364196364,45.89,80777.77,0.0,0.99897,0.0,0.1737]
[1778364196562,45.89,80777.77,0.0,0.99897,0.0,0.1737]
[1778364197872,45.89,80770.27,0.0,0.99896,0.0,0.17543]
[1778364198059,45.89,80770.27,0.0,0.99896,0.0,0.17543]
[1778364198879,45.89,80769.73,0.0,0.99896,0.0,0.17555]
[1778364200893,45.89,80761.87,0.0,0.99895,0.0,0.17738]
[1778364202907,45.89,80757.39,0.0,0.99894,0.0,0.17844]
[1778364203454,45.89,80757.39,0.0,0.99894,0.0,0.17844]
[1778364203559,45.89,80757.39,0.0,0.99894,0.0,0.17844]
[1778364208949,45.89,80755.97,0.0,0.99894,0.0,0.17877]
[1778364213985,45.89,80755.6,0.0,0.99894,0.0,0.1784]
[1778364215999,45.89,80758.9,0.0,0.99895,0.0,0.17763]
[1778364219016,45.89,80759.62,0.0,0.99895,0.0,0.17746]
[1778364219062,45.89,80760.12,0.0,0.99895,0.0,0.17734]
[1778364219680,45.89,80760.12,0.0,0.99895,0.0,0.17734]
[1778364219810,45.89,80760.12,0.0,0.99895,0.0,0.17734]
[1778364219909,45.89,80760.12,0.0,0.99895,0.0,0.17734]
[1778364225062,45.89,80759.84,0.0,0.99895,0.0,0.17741]
[1778364230097,45.89,80759.2,0.0,0.99895,0.0,0.17756]
[1778364232111,45.89,80755.79,0.0,0.99894,0.0,0.17836]
[1778364233756,45.89,80755.79,0.0,0.99894,0.0,0.17836]
[1778364233812,45.89,80755.79,0.0,0.99894,0.0,0.17836]
[1778364240167,45.89,80755.15,0.0,0.99894,0.0,0.17851]
[1778364241972,45.89,80755.15,0.0,0.99894,0.0,0.17851]
[1778364242066,45.89,80755.15,0.0,0.99894,0.0,0.17851]
[1778364242624,45.89,80755.44,0.0,0.99894,0.0,0.17844]
[1778364242813,45.89,80755.44,0.0,0.99894,0.0,0.17844]
[1778364242831,45.89,80755.4,0.0,0.99894,0.0,0.17845]
[1778364248223,45.89,80754.58,0.0,0.99894,0.0,0.17864]
[1778364253258,45.89,80752.83,0.0,0.99894,0.0,0.17906]
[1778364254555,45.89,80752.83,0.0,0.99894,0.0,0.17906]
[1778364254810,45.89,80752.83,0.0,0.99894,0.0,0.17906]
[1778364262321,45.89,80751.61,0.0,0.99893,0.0,0.17935]
[1778364267356,45.89,80753.98,0.0,0.99894,0.0,0.17879]
[1778364269637,45.89,80756.14,0.0,0.99894,0.0,0.17828]
[1778364269810,45.89,80756.14,0.0,0.99894,0.0,0.17828]
[1778364270379,45.89,80756.48,0.0,0.99894,0.0,0.1782]
[1778364270566,45.89,80756.48,0.0,0.99894,0.0,0.1782]
[1778364272391,45.89,80756.73,0.0,0.99895,0.0,0.17769]
[1778364277427,45.89,80756.98,0.0,0.99895,0.0,0.17763]
[1778364282463,45.89,80754.04,0.0,0.99894,0.0,0.17832]
[1778364283839,45.89,80754.04,0.0,0.99894,0.0,0.17832]
[1778364284063,45.89,80754.04,0.0,0.99894,0.0,0.17832]
[1778364289512,45.89,80753.72,0.0,0.99894,0.0,0.17839]
[1778364293590,45.89,80753.73,0.0,0.99894,0.0,0.17839]
[1778364293813,45.89,80753.73,0.0,0.99894,0.0,0.17839]
[1778364294705,45.89,80753.73,0.0,0.99894,0.0,0.17839]
[1778364294815,45.89,80753.73,0.0,0.99894,0.0,0.17839]
[1778364294851,45.89,80756.13,0.0,0.99894,0.0,0.17783]
[1778364300047,45.89,80758.32,0.0,0.99895,0.0,0.17731]
[1778364300062,45.89,80758.32,0.0,0.99895,0.0,0.17731]
[1778364300117,45.89,80762.33,0.0,0.99895,0.0,0.17638]
[1778364301596,45.89,80758.01,0.0,0.99895,0.0,0.17739]
[1778364306658,45.89,80756.77,0.0,0.99895,0.0,0.17768]
[1778364306812,45.89,80756.77,0.0,0.99895,0.0,0.17768]
[1778364307424,45.89,80756.06,0.0,0.99894,0.0,0.17784]
[1778364307561,45.89,80756.06,0.0,0.99894,0.0,0.17784]
[1778364307638,45.89,80756.13,0.0,0.99894,0.0,0.17783]
[1778364312673,45.89,80755.8,0.0,0.99894,0.0,0.1779]
[1778364323751,45.89,80755.59,0.0,0.99894,0.0,0.17795]
[1778364325663,45.89,80755.94,0.0,0.99894,0.0,0.17787]
[1778364325812,45.89,80755.94,0.0,0.99894,0.0,0.17787]
[1778364329793,45.89,80758.82,0.0,0.99895,0.0,0.1772]
[1778364330635,45.89,80758.82,0.0,0.99895,0.0,0.1772]
[1778364330810,45.89,80758.82,0.0,0.99895,0.0,0.1772]
[1778364330854,45.89,80760.8,0.0,0.99895,0.0,0.17673]
[1778364332263,45.89,80760.98,0.0,0.99895,0.0,0.17624]
[1778364332309,45.89,80760.98,0.0,0.99895,0.0,0.17624]
[1778364340871,45.89,80761.39,0.0,0.99895,0.0,0.17615]
[1778364348926,45.89,80761.36,0.0,0.99895,0.0,0.17615]
[1778364350646,45.89,80761.53,0.0,0.99896,0.0,0.17611]
[1778364350812,45.89,80761.53,0.0,0.99896,0.0,0.17611]
[1778364351807,45.89,80761.53,0.0,0.99896,0.0,0.17611]
[1778364352071,45.89,80761.53,0.0,0.99896,0.0,0.17611]
[1778364352957,45.89,80761.5,0.0,0.99896,0.0,0.17612]
[1778364363032,45.89,80761.42,0.0,0.99895,0.0,0.17614]
[1778364364039,45.89,80764.64,0.0,0.99896,0.0,0.17539]
[1778364364752,45.89,80764.64,0.0,0.99896,0.0,0.17539]
[1778364364809,45.89,80764.64,0.0,0.99896,0.0,0.17539]
[1778364370081,45.89,80763.33,0.0,0.99896,0.0,0.17569]
[1778364370292,45.89,80763.33,0.0,0.99896,0.0,0.17569]
[1778364370311,45.89,80763.33,0.0,0.99896,0.0,0.17569]
[1778364373104,45.89,80756.83,0.0,0.99895,0.0,0.17721]
[1778364373584,45.89,80756.83,0.0,0.99895,0.0,0.17721]
[1778364373812,45.89,80756.83,0.0,0.99895,0.0,0.17721]
[1778364374111,45.89,80755.7,0.0,0.99895,0.0,0.17748]
[1778364379146,45.89,80754.45,0.0,0.99894,0.0,0.17777]
[1778364384182,45.89,80753.67,0.0,0.99894,0.0,0.17795]
[1778364384700,45.89,80753.67,0.0,0.99894,0.0,0.17795]
[1778364384812,45.89,80753.67,0.0,0.99894,0.0,0.17795]
[1778364390224,45.89,80752.31,0.0,0.99894,0.0,0.17827]
[1778364394252,45.89,80750.92,0.0,0.99894,0.0,0.17815]
[1778364395848,45.89,80750.92,0.0,0.99894,0.0,0.17815]
[1778364396062,45.89,80750.92,0.0,0.99894,0.0,0.17815]
[1778364397238,45.89,80749.02,0.0,0.99894,0.0,0.17859]
[1778364397314,45.89,80749.02,0.0,0.99894,0.0,0.17859]
[1778364397339,45.89,80748.98,0.0,0.99894,0.0,0.1786]
[1778364403315,45.89,80749.43,0.0,0.99894,0.0,0.1785]
[1778364407343,45.89,80752.63,0.0,0.99894,0.0,0.17774]
[1778364408865,45.89,80752.63,0.0,0.99894,0.0,0.17774]
[1778364409061,45.89,80752.63,0.0,0.99894,0.0,0.17774]
[1778364413231,45.89,80756.78,0.0,0.99895,0.0,0.17677]
[1778364413311,45.89,80756.78,0.0,0.99895,0.0,0.17677]
[1778364414063,45.89,80756.78,0.0,0.99895,0.0,0.17677]
[1778364414162,45.89,80757.62,0.0,0.99895,0.0,0.17657]
[1778364414314,45.89,80757.62,0.0,0.99895,0.0,0.17657]
[1778364419428,45.89,80759.76,0.0,0.99896,0.0,0.17608]
[1778364420489,45.89,80759.76,0.0,0.99896,0.0,0.17608]
[1778364420568,45.89,80759.76,0.0,0.99896,0.0,0.17608]
[1778364424982,45.89,80759.3,0.0,0.99895,0.0,0.17618]
[1778364425080,45.89,80759.3,0.0,0.99895,0.0,0.17618]
[1778364425138,45.89,80759.42,0.0,0.99895,0.0,0.17615]
[1778364430505,45.89,80759.5,0.0,0.99895,0.0,0.17614]
[1778364437041,45.89,80759.45,0.0,0.99895,0.0,0.17615]
[1778364437060,45.89,80759.45,0.0,0.99895,0.0,0.17615]
[1778364441091,45.89,80759.42,0.0,0.99895,0.0,0.17615]
[1778364441310,45.89,80758.12,0.0,0.99895,0.0,0.17646]
[1778364442074,45.89,80758.12,0.0,0.99895,0.0,0.17646]
[1778364442173,45.89,80755.95,0.0,0.99895,0.0,0.17696]
[1778364442310,45.89,80755.95,0.0,0.99895,0.0,0.17696]
[1778364448631,45.89,80753.72,0.0,0.99895,0.0,0.17749]
[1778364453667,45.89,80753.38,0.0,0.99895,0.0,0.17711]
[1778364458702,45.89,80752.96,0.0,0.99895,0.0,0.17721]
[1778364463737,45.89,80752.86,0.0,0.99895,0.0,0.17724]
[1778364464360,45.89,80752.86,0.0,0.99895,0.0,0.17724]
[1778364464560,45.89,80752.86,0.0,0.99895,0.0,0.17724]
[1778364471793,45.89,80750.96,0.0,0.99894,0.0,0.17768]
[1778364477836,45.89,80751.0,0.0,0.99894,0.0,0.17767]
[1778364484885,45.89,80751.68,0.0,0.99895,0.0,0.17751]
[1778364489920,45.89,80749.78,0.0,0.99894,0.0,0.17796]
[1778364491607,45.89,80749.34,0.0,0.99894,0.0,0.17806]
[1778364491812,45.89,80749.34,0.0,0.99894,0.0,0.17806]
[1778364493284,45.89,80747.9,0.0,0.99894,0.0,0.1784]
[1778364493311,45.89,80747.9,0.0,0.99894,0.0,0.1784]
[1778364493948,45.89,80746.89,0.0,0.99894,0.0,0.17864]
[1778364498983,45.89,80743.46,0.0,0.99893,0.0,0.17945]
[1778364499399,45.89,80743.46,0.0,0.99893,0.0,0.17945]
[1778364499560,45.89,80743.46,0.0,0.99893,0.0,0.17945]
[1778364507040,45.89,80743.11,0.0,0.99893,0.0,0.17953]
[1778364513082,45.89,80742.97,0.0,0.99893,0.0,0.17911]
[1778364515074,45.89,80742.9,0.0,0.99893,0.0,0.17913]
[1778364515310,45.89,80742.9,0.0,0.99893,0.0,0.17913]
[1778364515227,45.89,80740.2,0.0,0.99893,0.0,0.17977]
[1778364516648,45.89,80739.91,0.0,0.99893,0.0,0.17984]
[1778364516814,45.89,80739.91,0.0,0.99893,0.0,0.17984]
[1778364517110,45.89,80739.8,0.0,0.99893,0.0,0.17986]
[1778364522146,45.89,80739.45,0.0,0.99893,0.0,0.17995]
[1778364528188,45.89,80738.75,0.0,0.99893,0.0,0.18011]
[1778364528579,45.89,80738.75,0.0,0.99893,0.0,0.18011]
[1778364528808,45.89,80738.75,0.0,0.99893,0.0,0.18011]
[1778364529195,45.89,80733.67,0.0,0.99892,0.0,0.18132]
[1778364534230,45.89,80733.53,0.0,0.99892,0.0,0.18136]
[1778364536751,45.89,80732.26,0.0,0.99892,0.0,0.18166]
[1778364536810,45.89,80732.26,0.0,0.99892,0.0,0.18166]
[1778364537771,45.89,80731.94,0.0,0.99892,0.0,0.18174]
[1778364537815,45.89,80731.94,0.0,0.99892,0.0,0.18174]
[1778364538258,45.89,80732.12,0.0,0.99892,0.0,0.1817]
[1778364541279,45.89,80729.3,0.0,0.99891,0.0,0.18237]
[1778364541670,45.89,80729.3,0.0,0.99891,0.0,0.18237]
[1778364541808,45.89,80729.3,0.0,0.99891,0.0,0.18237]
[1778364551349,45.89,80723.4,0.0,0.9989,0.0,0.1838]
[1778364551618,45.89,80723.4,0.0,0.9989,0.0,0.1838]
[1778364551808,45.89,80723.4,0.0,0.9989,0.0,0.1838]
[1778364554192,45.89,80722.31,0.0,0.9989,0.0,0.18406]
[1778364554315,45.89,80722.31,0.0,0.9989,0.0,0.18406]
[1778364554370,45.89,80722.28,0.0,0.9989,0.0,0.18407]
[1778364559406,45.89,80723.56,0.0,0.9989,0.0,0.18376]
[1778364560413,45.89,80730.88,0.0,0.99892,0.0,0.18199]
[1778364561420,45.89,80734.52,0.0,0.99892,0.0,0.18112]
[1778364567463,45.89,80736.5,0.0,0.99892,0.0,0.18065]
[1778364573091,45.89,80736.75,0.0,0.99893,0.0,0.18013]
[1778364574891,45.89,80734.06,0.0,0.99892,0.0,0.18077]
[1778364581458,45.89,80734.16,0.0,0.99892,0.0,0.18075]
[1778364586598,45.89,80733.7,0.0,0.99892,0.0,0.18086]
[1778364587996,45.89,80733.7,0.0,0.99892,0.0,0.18086]
[1778364588075,45.89,80733.7,0.0,0.99892,0.0,0.18086]
[1778364588169,45.89,80733.67,0.0,0.99892,0.0,0.18086]
[1778364595661,45.89,80733.54,0.0,0.99892,0.0,0.18089]
[1778364600696,45.89,80733.53,0.0,0.99892,0.0,0.1809]
[1778364613789,45.89,80733.45,0.0,0.99892,0.0,0.18092]
[1778364620838,45.89,80733.53,0.0,0.99892,0.0,0.1809]
[1778364629901,45.89,80733.71,0.0,0.99892,0.0,0.18085]
[1778364634936,45.89,80733.23,0.0,0.99892,0.0,0.18051]
[1778364639971,45.89,80733.73,0.0,0.99893,0.0,0.18039]
[1778364647020,45.89,80734.25,0.0,0.99893,0.0,0.18027]
[1778364654069,45.89,80733.75,0.0,0.99893,0.0,0.18039]
[1778364662125,45.89,80733.75,0.0,0.99893,0.0,0.18039]
[1778364673202,45.89,80734.67,0.0,0.99893,0.0,0.18017]
[1778364679244,45.89,80734.57,0.0,0.99893,0.0,0.18019]
[1778364685286,45.89,80734.57,0.0,0.99893,0.0,0.18019]
[1778364692335,45.89,80734.6,0.0,0.99893,0.0,0.17972]
[1778364698377,45.89,80734.35,0.0,0.99893,0.0,0.17978]
[1778364700391,45.89,80739.32,0.0,0.99894,0.0,0.17861]
[1778364701398,45.89,80742.77,0.0,0.99894,0.0,0.17779]
[1778364705428,45.89,80745.92,0.0,0.99895,0.0,0.17705]
[1778364707440,45.89,80748.59,0.0,0.99895,0.0,0.17643]
[1778364712476,45.89,80748.51,0.0,0.99895,0.0,0.17645]
[1778364717511,45.89,80750.09,0.0,0.99895,0.0,0.17608]
[1778364722546,45.89,80751.38,0.0,0.99896,0.0,0.17578]
[1778364728588,45.89,80750.0,0.0,0.99895,0.0,0.1761]
[1778364730604,45.89,80747.39,0.0,0.99895,0.0,0.17671]
[1778364731609,45.89,80744.38,0.0,0.99894,0.0,0.17741]
[1778364732616,45.89,80740.58,0.0,0.99894,0.0,0.17831]
[1778364737651,45.89,80739.27,0.0,0.99894,0.0,0.17862]
[1778364744700,45.89,80739.82,0.0,0.99894,0.0,0.17849]
[1778364752756,45.89,80739.69,0.0,0.99894,0.0,0.17806]
[1778364754770,45.89,80736.56,0.0,0.99894,0.0,0.1788]
[1778364759805,45.89,80736.22,0.0,0.99893,0.0,0.17888]
[1778364764840,45.89,80734.41,0.0,0.99893,0.0,0.17931]
[1778364770882,45.89,80734.38,0.0,0.99893,0.0,0.17932]
[1778364777931,45.89,80733.2,0.0,0.99893,0.0,0.1796]
[1778364788001,45.89,80733.51,0.0,0.99893,0.0,0.17953]
[1778364794046,45.89,80734.19,0.0,0.99893,0.0,0.17936]
[1778364802102,45.89,80734.13,0.0,0.99893,0.0,0.17938]
[1778364803109,45.89,80728.21,0.0,0.99892,0.0,0.18079]
[1778364808144,45.89,80726.45,0.0,0.99892,0.0,0.18121]
[1778364814186,45.89,80726.53,0.0,0.99892,0.0,0.18073]
[1778364819221,45.89,80725.65,0.0,0.99892,0.0,0.18094]
[1778364822509,45.89,80725.65,0.0,0.99892,0.0,0.18094]
[1778364822594,45.89,80729.97,0.0,0.99893,0.0,0.17991]
[1778364826071,45.89,80731.47,0.0,0.99893,0.0,0.17955]
[1778364827375,45.89,80731.47,0.0,0.99893,0.0,0.17955]
[1778364827561,45.89,80731.47,0.0,0.99893,0.0,0.17955]
[1778364827429,45.89,80731.71,0.0,0.99893,0.0,0.17949]
[1778364834326,45.89,80731.87,0.0,0.99893,0.0,0.17946]
[1778364837048,45.89,80731.91,0.0,0.99893,0.0,0.17945]
[1778364837065,45.89,80731.91,0.0,0.99893,0.0,0.17945]
[1778364850439,45.89,80730.66,0.0,0.99893,0.0,0.17974]
[1778364858495,45.89,80732.17,0.0,0.99893,0.0,0.17939]
[1778364859502,45.89,80736.19,0.0,0.99894,0.0,0.17843]
[1778364861330,45.89,80737.59,0.0,0.99894,0.0,0.1781]
[1778364861562,45.89,80737.59,0.0,0.99894,0.0,0.1781]
[1778364861660,45.89,80739.09,0.0,0.99894,0.0,0.17775]
[1778364862294,45.89,80739.09,0.0,0.99894,0.0,0.17775]
[1778364862309,45.89,80739.09,0.0,0.99894,0.0,0.17775]
[1778364867558,45.89,80740.89,0.0,0.99894,0.0,0.17733]
[1778364868498,45.89,80740.89,0.0,0.99894,0.0,0.17733]
[1778364868564,45.89,80740.89,0.0,0.99894,0.0,0.17733]
[1778364868566,45.89,80742.25,0.0,0.99895,0.0,0.17701]
[1778364870026,45.89,80741.78,0.0,0.99895,0.0,0.17712]
[1778364870065,45.89,80741.78,0.0,0.99895,0.0,0.17712]
[1778364876247,45.89,80742.98,0.0,0.99895,0.0,0.17639]
[1778364876310,45.89,80742.98,0.0,0.99895,0.0,0.17639]
[1778364876348,45.89,80742.98,0.0,0.99895,0.0,0.17639]
[1778364877214,45.89,80742.98,0.0,0.99895,0.0,0.17639]
[1778364877311,45.89,80742.98,0.0,0.99895,0.0,0.17639]
[1778364882663,45.89,80742.67,0.0,0.99895,0.0,0.17646]
[1778364885529,45.89,80741.43,0.0,0.99895,0.0,0.17675]
[1778364885561,45.89,80741.43,0.0,0.99895,0.0,0.17675]
[1778364885684,45.89,80741.57,0.0,0.99895,0.0,0.17671]
[1778364886407,45.89,80741.57,0.0,0.99895,0.0,0.17671]
[1778364886564,45.89,80741.57,0.0,0.99895,0.0,0.17671]
[1778364892733,45.89,80741.58,0.0,0.99895,0.0,0.17671]
[1778364895670,45.89,80741.58,0.0,0.99895,0.0,0.17671]
[1778364895812,45.89,80743.11,0.0,0.99895,0.0,0.17635]
[1778364895913,45.89,80743.11,0.0,0.99895,0.0,0.17635]
[1778364896818,45.89,80743.11,0.0,0.99895,0.0,0.17635]
[1778364897062,45.89,80743.11,0.0,0.99895,0.0,0.17635]
[1778364902803,45.89,80743.01,0.0,0.99895,0.0,0.17638]
[1778364905310,45.89,80743.01,0.0,0.99895,0.0,0.17638]
[1778364905563,45.89,80743.01,0.0,0.99895,0.0,0.17638]
[1778364905645,45.89,80741.51,0.0,0.99895,0.0,0.17673]
[1778364906186,45.89,80741.51,0.0,0.99895,0.0,0.17673]
[1778364906310,45.89,80741.51,0.0,0.99895,0.0,0.17673]
[1778364912898,45.89,80741.17,0.0,0.99895,0.0,0.17681]
[1778364913064,45.89,80741.17,0.0,0.99895,0.0,0.17681]
[1778364913129,45.89,80741.78,0.0,0.99895,0.0,0.17667]
[1778364914027,45.89,80741.78,0.0,0.99895,0.0,0.17667]
[1778364914065,45.89,80741.78,0.0,0.99895,0.0,0.17667]
[1778364920929,45.89,80743.12,0.0,0.99895,0.0,0.17635]
[1778364922982,45.89,80743.44,0.0,0.99895,0.0,0.17628]
[1778364923062,45.89,80743.44,0.0,0.99895,0.0,0.17628]
[1778364923134,45.89,80745.15,0.0,0.99895,0.0,0.17588]
[1778364924014,45.89,80745.15,0.0,0.99895,0.0,0.17588]
[1778364924065,45.89,80745.15,0.0,0.99895,0.0,0.17588]
[1778364929992,45.89,80749.11,0.0,0.99896,0.0,0.17496]
[1778364935027,45.89,80749.95,0.0,0.99896,0.0,0.17431]
[1778364935891,45.89,80749.95,0.0,0.99896,0.0,0.17431]
[1778364936063,45.89,80749.95,0.0,0.99896,0.0,0.17431]
[1778364936164,45.89,80749.95,0.0,0.99896,0.0,0.17431]
[1778364936815,45.89,80749.95,0.0,0.99896,0.0,0.17431]
[1778364937061,45.89,80749.95,0.0,0.99896,0.0,0.17431]
[1778364944090,45.89,80748.92,0.0,0.99896,0.0,0.17455]
[1778364944860,45.89,80748.92,0.0,0.99896,0.0,0.17455]
[1778364945062,45.89,80748.92,0.0,0.99896,0.0,0.17455]
[1778364945097,45.89,80748.97,0.0,0.99896,0.0,0.17454]
[1778364945913,45.89,80748.97,0.0,0.99896,0.0,0.17454]
[1778364946059,45.89,80748.97,0.0,0.99896,0.0,0.17454]
[1778364951139,45.89,80749.08,0.0,0.99896,0.0,0.17452]
[1778364955596,45.89,80750.33,0.0,0.99896,0.0,0.17423]
[1778364955660,45.89,80749.18,0.0,0.99896,0.0,0.17449]
[1778364955810,45.89,80749.18,0.0,0.99896,0.0,0.17449]
[1778364956725,45.89,80749.18,0.0,0.99896,0.0,0.17449]
[1778364956174,45.89,80746.9,0.0,0.99896,0.0,0.17502]
[1778364956810,45.89,80746.9,0.0,0.99896,0.0,0.17502]
[1778364960783,45.89,80746.79,0.0,0.99896,0.0,0.17505]
[1778364961209,45.89,80750.0,0.0,0.99896,0.0,0.1743]
[1778364962218,45.89,80754.61,0.0,0.99897,0.0,0.17324]
[1778364964763,45.89,80754.79,0.0,0.99897,0.0,0.1732]
[1778364964771,45.89,80756.13,0.0,0.99897,0.0,0.17289]
[1778364970274,45.89,80756.06,0.0,0.99897,0.0,0.17291]
[1778364974911,45.89,80754.75,0.0,0.99897,0.0,0.17321]
[1778364975065,45.89,80754.75,0.0,0.99897,0.0,0.17321]
[1778364975312,45.89,80754.29,0.0,0.99897,0.0,0.17331]
[1778364975971,45.89,80754.29,0.0,0.99897,0.0,0.17331]
[1778364976066,45.89,80754.29,0.0,0.99897,0.0,0.17331]
[1778364982361,45.89,80753.86,0.0,0.99897,0.0,0.17341]
[1778364985827,45.89,80755.1,0.0,0.99897,0.0,0.17313]
[1778364986061,45.89,80755.1,0.0,0.99897,0.0,0.17313]
[1778364986160,45.89,80755.1,0.0,0.99897,0.0,0.17313]
[1778364986908,45.89,80755.1,0.0,0.99897,0.0,0.17313]
[1778364987068,45.89,80755.1,0.0,0.99897,0.0,0.17313]
[1778364992432,45.89,80755.38,0.0,0.99897,0.0,0.17262]
[1778364995619,45.89,80754.14,0.0,0.99897,0.0,0.1729]
[1778364995812,45.89,80754.14,0.0,0.99897,0.0,0.1729]
[1778364995661,45.89,80754.21,0.0,0.99897,0.0,0.17289]
[1778364996460,45.89,80755.39,0.0,0.99897,0.0,0.17262]
[1778364997240,45.89,80755.39,0.0,0.99897,0.0,0.17262]
[1778364997310,45.89,80755.39,0.0,0.99897,0.0,0.17262]
[1778365004611,45.89,80755.18,0.0,0.99897,0.0,0.17266]
[1778365013579,45.89,80755.8,0.0,0.99898,0.0,0.17252]
[1778365017098,45.89,80755.33,0.0,0.99897,0.0,0.17263]
[1778365017309,45.89,80755.33,0.0,0.99897,0.0,0.17263]
[1778365017365,45.89,80755.33,0.0,0.99897,0.0,0.17263]
[1778365018552,45.89,80755.33,0.0,0.99897,0.0,0.17263]
[1778365018558,45.89,80755.33,0.0,0.99897,0.0,0.17263]
[1778365024656,45.89,80756.48,0.0,0.99898,0.0,0.17237]
[1778365026410,45.89,80756.63,0.0,0.99898,0.0,0.17233]
[1778365026561,45.89,80756.63,0.0,0.99898,0.0,0.17233]
[1778365031705,45.89,80756.59,0.0,0.99898,0.0,0.17234]
[1778365035154,45.89,80755.47,0.0,0.99897,0.0,0.1726]
[1778365035312,45.89,80755.47,0.0,0.99897,0.0,0.1726]
[1778365036380,45.89,80755.47,0.0,0.99897,0.0,0.1726]
[1778365036560,45.89,80755.47,0.0,0.99897,0.0,0.1726]
[1778365036740,45.89,80755.72,0.0,0.99898,0.0,0.17254]
[1778365041775,45.89,80755.83,0.0,0.99898,0.0,0.17251]
[1778365045013,45.89,80757.02,0.0,0.99898,0.0,0.17224]
[1778365045062,45.89,80757.02,0.0,0.99898,0.0,0.17224]
[1778365045803,45.89,80757.13,0.0,0.99898,0.0,0.17222]
[1778365046326,45.89,80757.13,0.0,0.99898,0.0,0.17222]
[1778365046560,45.89,80757.13,0.0,0.99898,0.0,0.17222]
[1778365048824,45.89,80762.84,0.0,0.99899,0.0,0.17091]
[1778365052673,45.89,80763.28,0.0,0.99899,0.0,0.17037]
[1778365052814,45.89,80763.28,0.0,0.99899,0.0,0.17037]
[1778365052770,45.89,80763.28,0.0,0.99899,0.0,0.17037]
[1778365053694,45.89,80763.28,0.0,0.99899,0.0,0.17037]
[1778365053810,45.89,80763.28,0.0,0.99899,0.0,0.17037]
[1778365053797,45.89,80763.28,0.0,0.99899,0.0,0.17037]
[1778365067958,45.89,80763.1,0.0,0.99899,0.0,0.17042]
[1778365069972,45.89,80766.06,0.0,0.99899,0.0,0.16975]
[1778365071826,45.89,80766.06,0.0,0.99899,0.0,0.16975]
[1778365072062,45.89,80765.98,0.0,0.99899,0.0,0.16976]
[1778365072164,45.89,80765.88,0.0,0.99899,0.0,0.16979]
[1778365073393,45.89,80765.88,0.0,0.99899,0.0,0.16979]
[1778365073560,45.89,80765.88,0.0,0.99899,0.0,0.16979]
[1778365079036,45.89,80766.54,0.0,0.99899,0.0,0.16964]
[1778365084071,45.89,80767.05,0.0,0.99899,0.0,0.16952]
[1778365087171,45.89,80768.43,0.0,0.999,0.0,0.16921]
[1778365087311,45.89,80768.43,0.0,0.999,0.0,0.16921]
[1778365087394,45.89,80771.39,0.0,0.999,0.0,0.16855]
[1778365087949,45.89,80771.39,0.0,0.999,0.0,0.16855]
[1778365088062,45.89,80771.39,0.0,0.999,0.0,0.16855]
[1778365093141,45.89,80773.46,0.0,0.999,0.0,0.16808]
[1778365097294,45.89,80774.43,0.0,0.99901,0.0,0.16786]
[1778365097307,45.89,80774.43,0.0,0.99901,0.0,0.16786]
[1778365097423,45.89,80774.43,0.0,0.99901,0.0,0.16786]
[1778365097558,45.89,80774.43,0.0,0.99901,0.0,0.16786]
[1778365097659,45.89,80775.84,0.0,0.99901,0.0,0.16755]
[1778365104506,45.89,80775.89,0.0,0.99901,0.0,0.16754]
[1778365104560,45.89,80775.89,0.0,0.99901,0.0,0.16754]
[1778365104607,45.89,80775.39,0.0,0.99901,0.0,0.16765]
[1778365105939,45.89,80775.39,0.0,0.99901,0.0,0.16765]
[1778365106063,45.89,80775.39,0.0,0.99901,0.0,0.16765]
[1778365112274,45.89,80774.26,0.0,0.99901,0.0,0.16747]
[1778365113068,45.89,80774.26,0.0,0.99901,0.0,0.16747]
[1778365113310,45.89,80774.26,0.0,0.99901,0.0,0.16747]
[1778365113362,45.89,80774.3,0.0,0.99901,0.0,0.16746]
[1778365115089,45.89,80774.78,0.0,0.99901,0.0,0.16735]
[1778365115315,45.89,80774.78,0.0,0.99901,0.0,0.16735]
[1778365123351,45.89,80774.82,0.0,0.99901,0.0,0.16734]
[1778365124349,45.89,80774.82,0.0,0.99901,0.0,0.16734]
[1778365124561,45.89,80774.82,0.0,0.99901,0.0,0.16734]
[1778365124562,45.89,80774.19,0.0,0.99901,0.0,0.16748]
[1778365126424,45.89,80774.19,0.0,0.99901,0.0,0.16748]
[1778365126561,45.89,80774.19,0.0,0.99901,0.0,0.16748]
[1778365133735,45.89,80774.26,0.0,0.99901,0.0,0.16747]
[1778365133811,45.89,80774.26,0.0,0.99901,0.0,0.16747]
[1778365133951,45.89,80774.26,0.0,0.99901,0.0,0.16747]
[1778365135883,45.89,80774.7,0.0,0.99901,0.0,0.16737]
[1778365136060,45.89,80774.7,0.0,0.99901,0.0,0.16737]
[1778365141477,45.89,80774.66,0.0,0.99901,0.0,0.16738]
[1778365142150,45.89,80774.66,0.0,0.99901,0.0,0.16738]
[1778365142308,45.89,80774.66,0.0,0.99901,0.0,0.16738]
[1778365142484,45.89,80774.56,0.0,0.99901,0.0,0.1674]
[1778365144396,45.89,80774.49,0.0,0.99901,0.0,0.16742]
[1778365144560,45.89,80774.49,0.0,0.99901,0.0,0.16742]
[1778365149533,45.89,80772.21,0.0,0.999,0.0,0.16793]
[1778365150540,45.89,80766.43,0.0,0.999,0.0,0.16922]
[1778365151547,45.89,80763.7,0.0,0.99899,0.0,0.16984]
[1778365152427,45.89,80763.7,0.0,0.99899,0.0,0.16984]
[1778365152560,45.89,80763.7,0.0,0.99899,0.0,0.16984]
[1778365156811,45.89,80762.26,0.0,0.99899,0.0,0.17017]
[1778365156855,45.89,80762.3,0.0,0.99899,0.0,0.17016]
[1778365157668,45.89,80762.3,0.0,0.99899,0.0,0.17016]
[1778365157815,45.89,80762.3,0.0,0.99899,0.0,0.17016]
[1778365162624,45.89,80765.56,0.0,0.99899,0.0,0.16942]
[1778365163441,45.89,80765.56,0.0,0.99899,0.0,0.16942]
[1778365163561,45.89,80765.56,0.0,0.99899,0.0,0.16942]
[1778365164580,45.89,80766.5,0.0,0.999,0.0,0.16921]
[1778365164813,45.89,80766.5,0.0,0.999,0.0,0.16921]
[1778365164912,45.89,80765.67,0.0,0.999,0.0,0.1694]
[1778365174708,45.89,80766.06,0.0,0.999,0.0,0.16887]
[1778365176526,45.89,80765.98,0.0,0.999,0.0,0.16889]
[1778365176562,45.89,80765.98,0.0,0.999,0.0,0.16889]
[1778365184778,45.89,80764.95,0.0,0.999,0.0,0.16912]
[1778365185662,45.89,80764.95,0.0,0.999,0.0,0.16912]
[1778365185812,45.89,80764.95,0.0,0.999,0.0,0.16912]
[1778365187148,45.89,80764.95,0.0,0.999,0.0,0.16912]
[1778365187310,45.89,80764.95,0.0,0.999,0.0,0.16912]
[1778365187411,45.89,80764.95,0.0,0.999,0.0,0.16912]
[1778365192823,45.89,80762.95,0.0,0.99899,0.0,0.16957]
[1778365193066,45.89,80762.95,0.0,0.99899,0.0,0.16957]
[1778365200890,45.89,80762.78,0.0,0.99899,0.0,0.16961]
[1778365204592,45.89,80762.7,0.0,0.99899,0.0,0.16963]
[1778365204814,45.89,80762.7,0.0,0.99899,0.0,0.16963]
[1778365205660,45.89,80762.7,0.0,0.99899,0.0,0.16963]
[1778365205811,45.89,80762.7,0.0,0.99899,0.0,0.16963]
[1778365205822,45.89,80762.7,0.0,0.99899,0.0,0.16963]
[1778365210960,45.89,80761.7,0.0,0.99899,0.0,0.16985]
[1778365215264,45.89,80762.11,0.0,0.99899,0.0,0.16976]
[1778365215310,45.89,80762.11,0.0,0.99899,0.0,0.16976]
[1778365224052,45.89,80762.11,0.0,0.99899,0.0,0.16976]
[1778365230094,45.89,80763.18,0.0,0.99899,0.0,0.16952]
[1778365232545,45.89,80765.65,0.0,0.999,0.0,0.16853]
[1778365232560,45.89,80765.65,0.0,0.999,0.0,0.16853]
[1778365233795,45.89,80765.73,0.0,0.999,0.0,0.16851]
[1778365233810,45.89,80765.73,0.0,0.999,0.0,0.16851]
[1778365233838,45.89,80766.02,0.0,0.999,0.0,0.16844]
[1778365244192,45.89,80763.54,0.0,0.999,0.0,0.169]
[1778365246335,45.89,80763.33,0.0,0.999,0.0,0.16905]
[1778365246560,45.89,80763.33,0.0,0.999,0.0,0.16905]
[1778365253647,45.89,80763.29,0.0,0.999,0.0,0.16906]
[1778365253811,45.89,80763.29,0.0,0.999,0.0,0.16906]
[1778365254883,45.89,80762.87,0.0,0.999,0.0,0.16915]
[1778365255060,45.89,80762.87,0.0,0.999,0.0,0.16915]
[1778365254899,45.89,80763.08,0.0,0.999,0.0,0.1691]
[1778365264332,45.89,80763.26,0.0,0.999,0.0,0.16906]
[1778365274402,45.89,80763.72,0.0,0.999,0.0,0.16896]
[1778365275555,45.89,80763.72,0.0,0.999,0.0,0.16896]
[1778365275813,45.89,80763.72,0.0,0.999,0.0,0.16896]
[1778365282458,45.89,80764.08,0.0,0.999,0.0,0.16888]
[1778365287493,45.89,80764.69,0.0,0.999,0.0,0.16874]
[1778365292528,45.89,80764.41,0.0,0.999,0.0,0.16837]
[1778365304612,45.89,80764.78,0.0,0.999,0.0,0.16828]
[1778365305264,45.89,80764.78,0.0,0.999,0.0,0.16828]
[1778365305310,45.89,80764.78,0.0,0.999,0.0,0.16828]
[1778365306797,45.89,80764.78,0.0,0.999,0.0,0.16828]
[1778365306815,45.89,80764.78,0.0,0.999,0.0,0.16828]
[1778365306898,45.89,80764.78,0.0,0.999,0.0,0.16828]
[1778365314771,45.89,80764.85,0.0,0.999,0.0,0.16827]
[1778365314809,45.89,80764.85,0.0,0.999,0.0,0.16827]
[1778365320724,45.89,80761.93,0.0,0.999,0.0,0.16892]
[1778365321731,45.89,80755.85,0.0,0.99899,0.0,0.1703]
[1778365322451,45.89,80755.85,0.0,0.99899,0.0,0.1703]
[1778365322560,45.89,80755.85,0.0,0.99899,0.0,0.1703]
[1778365324752,45.89,80750.23,0.0,0.99898,0.0,0.17158]
[1778365325302,45.89,80750.23,0.0,0.99898,0.0,0.17158]
[1778365325310,45.89,80750.23,0.0,0.99898,0.0,0.17158]
[1778365325900,45.89,80750.23,0.0,0.99898,0.0,0.17158]
[1778365326061,45.89,80750.23,0.0,0.99898,0.0,0.17158]
[1778365326073,45.89,80748.97,0.0,0.99898,0.0,0.17187]
[1778365334822,45.89,80747.46,0.0,0.99898,0.0,0.17221]
[1778365335892,45.89,80747.46,0.0,0.99898,0.0,0.17221]
[1778365336062,45.89,80747.46,0.0,0.99898,0.0,0.17221]
[1778365341871,45.89,80746.7,0.0,0.99897,0.0,0.17239]
[1778365348592,45.89,80746.99,0.0,0.99898,0.0,0.17232]
[1778365348814,45.89,80746.99,0.0,0.99898,0.0,0.17232]
[1778365349367,45.89,80746.99,0.0,0.99898,0.0,0.17232]
[1778365349560,45.89,80746.99,0.0,0.99898,0.0,0.17232]
[1778365349927,45.89,80746.68,0.0,0.99897,0.0,0.17239]
[1778365355969,45.89,80746.44,0.0,0.99898,0.0,0.172]
[1778365361004,45.89,80752.93,0.0,0.99899,0.0,0.17052]
[1778365362034,45.89,80752.93,0.0,0.99899,0.0,0.17052]
[1778365362064,45.89,80752.93,0.0,0.99899,0.0,0.17052]
[1778365368054,45.89,80755.58,0.0,0.99899,0.0,0.16992]
[1778365370461,45.89,80754.84,0.0,0.99899,0.0,0.17009]
[1778365370560,45.89,80754.84,0.0,0.99899,0.0,0.17009]
[1778365372149,45.89,80754.7,0.0,0.99899,0.0,0.17012]
[1778365372312,45.89,80754.7,0.0,0.99899,0.0,0.17012]
[1778365372413,45.89,80754.7,0.0,0.99899,0.0,0.17012]
[1778365378124,45.89,80754.66,0.0,0.99899,0.0,0.17013]
[1778365383159,45.89,80754.9,0.0,0.99899,0.0,0.17007]
[1778365386646,45.89,80754.62,0.0,0.99899,0.0,0.17014]
[1778365386812,45.89,80754.62,0.0,0.99899,0.0,0.17014]
[1778365393229,45.89,80753.87,0.0,0.99899,0.0,0.17031]
[1778365398264,45.89,80754.08,0.0,0.99899,0.0,0.17026]
[1778365412362,45.89,80752.89,0.0,0.99899,0.0,0.17009]
[1778365424212,45.89,80753.0,0.0,0.99899,0.0,0.17006]
[1778365424309,45.89,80753.0,0.0,0.99899,0.0,0.17006]
[1778365426415,45.89,80753.66,0.0,0.99899,0.0,0.16991]
[1778365426567,45.89,80753.66,0.0,0.99899,0.0,0.16991]
[1778365426644,45.89,80753.66,0.0,0.99899,0.0,0.16991]
[1778365433934,45.89,80753.59,0.0,0.99899,0.0,0.16993]
[1778365434061,45.89,80753.59,0.0,0.99899,0.0,0.16993]
[1778365438413,45.89,80753.32,0.0,0.99899,0.0,0.16999]
[1778365438559,45.89,80753.32,0.0,0.99899,0.0,0.16999]
[1778365438588,45.89,80759.95,0.0,0.999,0.0,0.1685]
[1778365439479,45.89,80759.95,0.0,0.999,0.0,0.1685]
[1778365439561,45.89,80759.95,0.0,0.999,0.0,0.1685]
[1778365439580,45.89,80759.63,0.0,0.999,0.0,0.16857]
[1778365443939,45.89,80760.53,0.0,0.999,0.0,0.16836]
[1778365448977,45.89,80762.25,0.0,0.999,0.0,0.16798]
[1778365449061,45.89,80762.25,0.0,0.999,0.0,0.16798]
[1778365449161,45.89,80762.29,0.0,0.999,0.0,0.16797]
[1778365454661,45.89,80761.94,0.0,0.999,0.0,0.16805]
[1778365459696,45.89,80758.43,0.0,0.999,0.0,0.16884]
[1778365464731,45.89,80759.0,0.0,0.999,0.0,0.16871]
[1778365469766,45.89,80758.49,0.0,0.999,0.0,0.16882]
[1778365474805,45.89,80758.1,0.0,0.999,0.0,0.16847]
[1778365479840,45.89,80758.58,0.0,0.999,0.0,0.16837]
[1778365484875,45.89,80759.44,0.0,0.999,0.0,0.16817]
[1778365494945,45.89,80759.22,0.0,0.999,0.0,0.16822]
[1778365503003,45.89,80759.59,0.0,0.999,0.0,0.16814]
[1778365508038,45.89,80760.29,0.0,0.999,0.0,0.16798]
[1778365514081,45.89,80758.97,0.0,0.999,0.0,0.16828]
[1778365520123,45.89,80758.9,0.0,0.999,0.0,0.16829]
[1778365525158,45.89,80759.23,0.0,0.999,0.0,0.16822]
[1778365534221,45.89,80758.28,0.0,0.999,0.0,0.168]
[1778365540263,45.89,80757.78,0.0,0.999,0.0,0.16811]
[1778365548319,45.89,80759.8,0.0,0.999,0.0,0.16766]
[1778365554363,45.89,80758.5,0.0,0.999,0.0,0.16795]
[1778365555370,45.89,80764.03,0.0,0.99901,0.0,0.16671]
[1778365560405,45.89,80765.01,0.0,0.99901,0.0,0.16649]
[1778365565440,45.89,80765.97,0.0,0.99901,0.0,0.16628]
[1778365570475,45.89,80765.83,0.0,0.99901,0.0,0.16631]
[1778365577156,45.89,80765.17,0.0,0.99901,0.0,0.16646]
[1778365583566,45.89,80765.95,0.0,0.99901,0.0,0.16628]
[1778365594643,45.89,80765.88,0.0,0.99902,0.0,0.16587]
[1778365600685,45.89,80765.7,0.0,0.99902,0.0,0.16591]
[1778365605720,45.89,80766.53,0.0,0.99902,0.0,0.16572]
[1778365614783,45.89,80765.25,0.0,0.99901,0.0,0.16601]
[1778365619818,45.89,80765.21,0.0,0.99901,0.0,0.16602]
[1778365624853,45.89,80766.17,0.0,0.99902,0.0,0.1658]
[1778365629888,45.89,80766.24,0.0,0.99902,0.0,0.16579]
[1778365634923,45.89,80765.46,0.0,0.99902,0.0,0.16596]
[1778365639958,45.89,80764.81,0.0,0.99901,0.0,0.1661]
[1778365650028,45.89,80766.0,0.0,0.99902,0.0,0.16584]
[1778365654056,45.89,80764.92,0.0,0.99902,0.0,0.16565]
[1778365662112,45.89,80765.0,0.0,0.99902,0.0,0.16563]
[1778365667147,45.89,80764.93,0.0,0.99902,0.0,0.16565]
[1778365673189,45.89,80764.85,0.0,0.99902,0.0,0.16566]
[1778365679231,45.89,80764.74,0.0,0.99902,0.0,0.16569]
[1778365682252,45.89,80767.61,0.0,0.99902,0.0,0.16505]
[1778365684266,45.89,80770.45,0.0,0.99902,0.0,0.16443]
[1778365689301,45.89,80769.34,0.0,0.99902,0.0,0.16467]
[1778365695344,45.89,80768.94,0.0,0.99902,0.0,0.16476]
[1778365700379,45.89,80769.33,0.0,0.99902,0.0,0.16467]
[1778365705414,45.89,80770.03,0.0,0.99902,0.0,0.16452]
[1778365710449,45.89,80769.81,0.0,0.99902,0.0,0.16457]
[1778365718505,45.89,80770.18,0.0,0.99903,0.0,0.16406]
[1778365725554,45.89,80770.18,0.0,0.99903,0.0,0.16406]
[1778365730589,45.89,80770.19,0.0,0.99903,0.0,0.16406]
[1778365736631,45.89,80769.86,0.0,0.99903,0.0,0.16413]
[1778365741666,45.89,80768.62,0.0,0.99902,0.0,0.1644]
[1778365746701,45.89,80770.32,0.0,0.99903,0.0,0.16403]
[1778365752743,45.89,80769.87,0.0,0.99903,0.0,0.16413]
[1778365757778,45.89,80769.8,0.0,0.99903,0.0,0.16414]
[1778365764827,45.89,80769.98,0.0,0.99903,0.0,0.1641]
[1778365769862,45.89,80769.98,0.0,0.99903,0.0,0.1641]
[1778365774897,45.89,80771.34,0.0,0.99903,0.0,0.16337]
[1778365784967,45.89,80770.58,0.0,0.99903,0.0,0.16354]
[1778365791009,45.89,80768.75,0.0,0.99903,0.0,0.16394]
[1778365795038,45.89,80765.39,0.0,0.99902,0.0,0.16468]
[1778365797052,45.89,80761.63,0.0,0.99902,0.0,0.16551]
[1778365798059,45.89,80757.68,0.0,0.99901,0.0,0.16639]
[1778365799066,45.89,80746.02,0.0,0.99899,0.0,0.169]
[1778365800073,45.89,80746.58,0.0,0.999,0.0,0.16888]
[1778365802087,45.89,80737.85,0.0,0.99898,0.0,0.17086]
[1778365808130,45.89,80734.94,0.0,0.99898,0.0,0.17152]
[1778365813165,45.89,80729.59,0.0,0.99897,0.0,0.17275]
[1778365818200,45.89,80728.36,0.0,0.99897,0.0,0.17303]
[1778365822979,45.89,80728.23,0.0,0.99897,0.0,0.17306]
[1778365823061,45.89,80728.23,0.0,0.99897,0.0,0.17306]
[1778365824242,45.89,80728.48,0.0,0.99897,0.0,0.173]
[1778365835327,45.89,80728.08,0.0,0.99897,0.0,0.17265]
[1778365835917,45.89,80728.08,0.0,0.99897,0.0,0.17265]
[1778365836813,45.89,80728.08,0.0,0.99897,0.0,0.17265]
[1778365842376,45.89,80727.91,0.0,0.99897,0.0,0.17269]
[1778365844391,45.89,80715.16,0.0,0.99895,0.0,0.17565]
[1778365845399,45.89,80697.48,0.0,0.99892,0.0,0.17982]
[1778365846405,45.89,80692.15,0.0,0.99891,0.0,0.1811]
[1778365847873,45.89,80692.24,0.0,0.99891,0.0,0.18108]
[1778365851177,45.89,80692.17,0.0,0.99891,0.0,0.18109]
[1778365851316,45.89,80692.17,0.0,0.99891,0.0,0.18109]
[1778365851397,45.89,80692.17,0.0,0.99891,0.0,0.18109]
[1778365856475,45.89,80692.27,0.0,0.99891,0.0,0.18107]
[1778365861511,45.89,80693.22,0.0,0.99892,0.0,0.18084]
[1778365862518,45.89,80696.33,0.0,0.99892,0.0,0.1801]
[1778365864532,45.89,80699.25,0.0,0.99893,0.0,0.1794]
[1778365866546,45.89,80702.52,0.0,0.99893,0.0,0.17862]
[1778365871581,45.89,80702.94,0.0,0.99893,0.0,0.17852]
[1778365876616,45.89,80703.19,0.0,0.99893,0.0,0.17846]
[1778365879638,45.89,80706.38,0.0,0.99894,0.0,0.17771]
[1778365884672,45.89,80706.12,0.0,0.99894,0.0,0.17777]
[1778365889707,45.89,80706.37,0.0,0.99894,0.0,0.17771]
[1778365893735,45.89,80703.63,0.0,0.99894,0.0,0.1779]
[1778365898770,45.89,80702.38,0.0,0.99893,0.0,0.1782]
[1778365903807,45.89,80702.21,0.0,0.99893,0.0,0.17824]
[1778365908842,45.89,80700.97,0.0,0.99893,0.0,0.17853]
[1778365913877,45.89,80700.89,0.0,0.99893,0.0,0.17855]
[1778365918912,45.89,80699.52,0.0,0.99893,0.0,0.17888]
[1778365923947,45.89,80697.48,0.0,0.99893,0.0,0.17936]
[1778365924954,45.89,80682.09,0.0,0.9989,0.0,0.18306]
[1778365925961,45.89,80678.66,0.0,0.9989,0.0,0.1839]
[1778365930996,45.89,80677.9,0.0,0.99889,0.0,0.18408]
[1778365935028,45.89,80675.16,0.0,0.99889,0.0,0.18475]
[1778365940646,45.89,80674.95,0.0,0.99889,0.0,0.1848]
[1778365942815,45.89,80673.96,0.0,0.99889,0.0,0.18504]
[1778365944961,45.89,80672.26,0.0,0.99889,0.0,0.18546]
[1778365945063,45.89,80672.26,0.0,0.99889,0.0,0.18546]
[1778365945099,45.89,80669.19,0.0,0.99888,0.0,0.18622]
[1778365946812,45.89,80668.2,0.0,0.99888,0.0,0.18646]
[1778365950134,45.89,80665.15,0.0,0.99887,0.0,0.18721]
[1778365955169,45.89,80663.42,0.0,0.99887,0.0,0.18717]
[1778365963226,45.89,80665.66,0.0,0.99888,0.0,0.18661]
[1778365967253,45.89,80675.56,0.0,0.99889,0.0,0.18418]
[1778365968190,45.89,80675.56,0.0,0.99889,0.0,0.18418]
[1778365968312,45.89,80675.56,0.0,0.99889,0.0,0.18418]
[1778365968392,45.89,80678.87,0.0,0.9989,0.0,0.18337]
[1778365971119,45.89,80679.94,0.0,0.9989,0.0,0.18311]
[1778365971312,45.89,80679.94,0.0,0.9989,0.0,0.18311]
[1778365977323,45.89,80679.79,0.0,0.9989,0.0,0.18315]
[1778365982358,45.89,80680.66,0.0,0.9989,0.0,0.18294]
[1778365988401,45.89,80680.41,0.0,0.9989,0.0,0.183]
[1778365991842,45.89,80680.02,0.0,0.9989,0.0,0.18309]
[1778365992070,45.89,80680.02,0.0,0.9989,0.0,0.18309]
[1778365992429,45.89,80679.79,0.0,0.9989,0.0,0.18315]
[1778365993325,45.89,80679.79,0.0,0.9989,0.0,0.18315]
[1778365993560,45.89,80679.79,0.0,0.9989,0.0,0.18315]
[1778365999478,45.89,80678.48,0.0,0.9989,0.0,0.18347]
[1778366004196,45.89,80679.62,0.0,0.9989,0.0,0.18319]
[1778366004319,45.89,80679.62,0.0,0.9989,0.0,0.18319]
[1778366004513,45.89,80679.12,0.0,0.9989,0.0,0.18331]
[1778366005106,45.89,80679.12,0.0,0.9989,0.0,0.18331]
[1778366005308,45.89,80679.12,0.0,0.9989,0.0,0.18331]
[1778366010756,45.89,80677.73,0.0,0.9989,0.0,0.18365]
[1778366010812,45.89,80677.73,0.0,0.9989,0.0,0.18365]
[1778366011563,45.89,80676.83,0.0,0.9989,0.0,0.1834]
[1778366012015,45.89,80676.83,0.0,0.9989,0.0,0.1834]
[1778366012064,45.89,80676.83,0.0,0.9989,0.0,0.1834]
[1778366018612,45.89,80676.73,0.0,0.9989,0.0,0.18342]
[1778366021077,45.89,80676.73,0.0,0.9989,0.0,0.18342]
[1778366021312,45.89,80676.73,0.0,0.9989,0.0,0.18342]
[1778366021414,45.89,80676.73,0.0,0.9989,0.0,0.18342]
[1778366022601,45.89,80676.73,0.0,0.9989,0.0,0.18342]
[1778366022809,45.89,80676.73,0.0,0.9989,0.0,0.18342]
[1778366032712,45.89,80682.79,0.0,0.99891,0.0,0.18196]
[1778366034543,45.89,80684.18,0.0,0.99891,0.0,0.18162]
[1778366034561,45.89,80684.18,0.0,0.99891,0.0,0.18162]
[1778366034726,45.89,80685.6,0.0,0.99891,0.0,0.18128]
[1778366035757,45.89,80685.6,0.0,0.99891,0.0,0.18128]
[1778366035812,45.89,80685.6,0.0,0.99891,0.0,0.18128]
[1778366041775,45.89,80689.85,0.0,0.99892,0.0,0.18026]
[1778366043180,45.89,80690.42,0.0,0.99892,0.0,0.18012]
[1778366043312,45.89,80690.42,0.0,0.99892,0.0,0.18012]
[1778366043789,45.89,80690.28,0.0,0.99892,0.0,0.18016]
[1778366044321,45.89,80690.28,0.0,0.99892,0.0,0.18016]
[1778366044561,45.89,80690.28,0.0,0.99892,0.0,0.18016]
[1778366047817,45.89,80698.91,0.0,0.99893,0.0,0.1781]
[1778366049884,45.89,80700.51,0.0,0.99894,0.0,0.17772]
[1778366050065,45.89,80701.09,0.0,0.99894,0.0,0.17758]
[1778366049910,45.89,80701.09,0.0,0.99894,0.0,0.17758]
[1778366051362,45.89,80701.09,0.0,0.99894,0.0,0.17758]
[1778366051564,45.89,80701.09,0.0,0.99894,0.0,0.17758]
[1778366056880,45.89,80703.58,0.0,0.99894,0.0,0.177]
[1778366057774,45.89,80703.58,0.0,0.99894,0.0,0.177]
[1778366057811,45.89,80703.58,0.0,0.99894,0.0,0.177]
[1778366057887,45.89,80703.4,0.0,0.99894,0.0,0.17704]
[1778366058780,45.89,80703.4,0.0,0.99894,0.0,0.17704]
[1778366058812,45.89,80703.4,0.0,0.99894,0.0,0.17704]
[1778366063936,45.89,80703.87,0.0,0.99894,0.0,0.17693]
[1778366066957,45.89,80706.41,0.0,0.99895,0.0,0.17633]
[1778366067964,45.89,80710.35,0.0,0.99895,0.0,0.17541]
[1778366068971,45.89,80714.08,0.0,0.99896,0.0,0.17454]
[1778366071034,45.89,80716.42,0.0,0.99896,0.0,0.174]
[1778366071063,45.89,80716.42,0.0,0.99896,0.0,0.174]
[1778366071067,45.89,80719.67,0.0,0.99897,0.0,0.17279]
[1778366071994,45.89,80728.13,0.0,0.99898,0.0,0.17085]
[1778366072999,45.89,80734.14,0.0,0.99899,0.0,0.16949]
[1778366075013,45.89,80740.01,0.0,0.999,0.0,0.16816]
[1778366076023,45.89,80743.02,0.0,0.999,0.0,0.16749]
[1778366078037,45.89,80746.38,0.0,0.99901,0.0,0.16673]
[1778366079263,45.89,80746.38,0.0,0.99901,0.0,0.16673]
[1778366079312,45.89,80746.38,0.0,0.99901,0.0,0.16673]
[1778366083747,45.89,80746.36,0.0,0.99901,0.0,0.16674]
[1778366083812,45.89,80746.36,0.0,0.99901,0.0,0.16674]
[1778366083848,45.89,80746.53,0.0,0.99901,0.0,0.1667]
[1778366085071,45.89,80746.53,0.0,0.99901,0.0,0.1667]
[1778366085310,45.89,80746.53,0.0,0.99901,0.0,0.1667]
[1778366086095,45.89,80743.37,0.0,0.999,0.0,0.16741]
[1778366088764,45.89,80741.46,0.0,0.999,0.0,0.16784]
[1778366088809,45.89,80741.46,0.0,0.999,0.0,0.16784]
[1778366088910,45.89,80738.77,0.0,0.999,0.0,0.16844]
[1778366090020,45.89,80738.51,0.0,0.999,0.0,0.1685]
[1778366090075,45.89,80738.51,0.0,0.999,0.0,0.1685]
[1778366095156,45.89,80741.03,0.0,0.999,0.0,0.16793]
[1778366097170,45.89,80747.43,0.0,0.99901,0.0,0.1665]
[1778366098806,45.89,80747.43,0.0,0.99901,0.0,0.1665]
[1778366098907,45.89,80749.71,0.0,0.99901,0.0,0.16599]
[1778366099074,45.89,80749.71,0.0,0.99901,0.0,0.16599]
[1778366099184,45.89,80750.17,0.0,0.99901,0.0,0.16589]
[1778366100488,45.89,80750.17,0.0,0.99901,0.0,0.16589]
[1778366100565,45.89,80750.17,0.0,0.99901,0.0,0.16589]
[1778366102205,45.89,80746.09,0.0,0.99901,0.0,0.1668]
[1778366104219,45.89,80743.71,0.0,0.999,0.0,0.16733]
[1778366109254,45.89,80743.21,0.0,0.999,0.0,0.16744]
[1778366114289,45.89,80742.96,0.0,0.999,0.0,0.1675]
[1778366119324,45.89,80742.89,0.0,0.999,0.0,0.16752]
[1778366120421,45.89,80742.89,0.0,0.999,0.0,0.16752]
[1778366120564,45.89,80742.89,0.0,0.999,0.0,0.16752]
[1778366120661,45.89,80742.89,0.0,0.999,0.0,0.16752]
[1778366121798,45.89,80742.89,0.0,0.999,0.0,0.16752]
[1778366121815,45.89,80742.89,0.0,0.999,0.0,0.16752]
[1778366129394,45.89,80742.49,0.0,0.999,0.0,0.16761]
[1778366134429,45.89,80741.73,0.0,0.999,0.0,0.16734]
[1778366135311,45.89,80741.73,0.0,0.999,0.0,0.16734]
[1778366135562,45.89,80741.73,0.0,0.999,0.0,0.16734]
[1778366135588,45.89,80742.02,0.0,0.999,0.0,0.16727]
[1778366136706,45.89,80742.02,0.0,0.999,0.0,0.16727]
[1778366136813,45.89,80742.02,0.0,0.999,0.0,0.16727]
[1778366142485,45.89,80742.02,0.0,0.999,0.0,0.16727]
[1778366148516,45.89,80742.02,0.0,0.999,0.0,0.16727]
[1778366154569,45.89,80742.03,0.0,0.999,0.0,0.16727]
[1778366161618,45.89,80741.88,0.0,0.999,0.0,0.1673]
[1778366164937,45.89,80741.78,0.0,0.999,0.0,0.16733]
[1778366165062,45.89,80739.84,0.0,0.999,0.0,0.16776]
[1778366165646,45.89,80739.86,0.0,0.999,0.0,0.16776]
[1778366166373,45.89,80739.86,0.0,0.999,0.0,0.16776]
[1778366166561,45.89,80739.86,0.0,0.999,0.0,0.16776]
[1778366171688,45.89,80740.0,0.0,0.999,0.0,0.16773]
[1778366180753,45.89,80740.14,0.0,0.999,0.0,0.16769]
[1778366181903,45.89,80740.14,0.0,0.999,0.0,0.16769]
[1778366181913,45.89,80739.35,0.0,0.999,0.0,0.16787]
[1778366182070,45.89,80739.35,0.0,0.999,0.0,0.16787]
[1778366182767,45.89,80739.57,0.0,0.999,0.0,0.16782]
[1778366183478,45.89,80739.57,0.0,0.999,0.0,0.16782]
[1778366183560,45.89,80739.57,0.0,0.999,0.0,0.16782]
[1778366191956,45.89,80739.5,0.0,0.999,0.0,0.16784]
[1778366192060,45.89,80739.86,0.0,0.999,0.0,0.16732]
[1778366192842,45.89,80739.23,0.0,0.999,0.0,0.16746]
[1778366193682,45.89,80739.23,0.0,0.999,0.0,0.16746]
[1778366193810,45.89,80739.23,0.0,0.999,0.0,0.16746]
[1778366200898,45.89,80738.14,0.0,0.999,0.0,0.16771]
[1778366204999,45.89,80738.14,0.0,0.999,0.0,0.16771]
[1778366205067,45.89,80739.01,0.0,0.999,0.0,0.16751]
[1778366206701,45.89,80739.01,0.0,0.999,0.0,0.16751]
[1778366206808,45.89,80739.01,0.0,0.999,0.0,0.16751]
[1778366206908,45.89,80739.01,0.0,0.999,0.0,0.16751]
[1778366211975,45.89,80738.87,0.0,0.999,0.0,0.16754]
[1778366214589,45.89,80738.02,0.0,0.999,0.0,0.16773]
[1778366214811,45.89,80738.02,0.0,0.999,0.0,0.16773]
[1778366214910,45.89,80738.02,0.0,0.999,0.0,0.16773]
[1778366216234,45.89,80738.02,0.0,0.999,0.0,0.16773]
[1778366216312,45.89,80738.02,0.0,0.999,0.0,0.16773]
[1778366219025,45.89,80728.37,0.0,0.99899,0.0,0.16991]
[1778366219860,45.89,80728.37,0.0,0.99899,0.0,0.16991]
[1778366220061,45.89,80728.37,0.0,0.99899,0.0,0.16991]
[1778366220032,45.89,80725.64,0.0,0.99898,0.0,0.17053]
[1778366221039,45.89,80725.57,0.0,0.99898,0.0,0.17055]
[1778366221312,45.89,80725.57,0.0,0.99898,0.0,0.17055]
[1778366221560,45.89,80725.57,0.0,0.99898,0.0,0.17055]
[1778366227744,45.89,80726.55,0.0,0.99898,0.0,0.17033]
[1778366227814,45.89,80726.55,0.0,0.99898,0.0,0.17033]
[1778366234130,45.89,80726.32,0.0,0.99898,0.0,0.17038]
[1778366239165,45.89,80725.62,0.0,0.99898,0.0,0.17054]
[1778366244200,45.89,80725.76,0.0,0.99898,0.0,0.17051]
[1778366245666,45.89,80725.76,0.0,0.99898,0.0,0.17051]
[1778366245813,45.89,80725.76,0.0,0.99898,0.0,0.17051]
[1778366245905,45.89,80725.76,0.0,0.99898,0.0,0.17051]
[1778366247534,45.89,80725.76,0.0,0.99898,0.0,0.17051]
[1778366247562,45.89,80725.76,0.0,0.99898,0.0,0.17051]
[1778366253263,45.89,80725.79,0.0,0.99899,0.0,0.17006]
[1778366254168,45.89,80725.79,0.0,0.99899,0.0,0.17006]
[1778366254314,45.89,80725.79,0.0,0.99899,0.0,0.17006]
[1778366254373,45.89,80726.35,0.0,0.99899,0.0,0.16993]
[1778366255867,45.89,80726.35,0.0,0.99899,0.0,0.16993]
[1778366256065,45.89,80726.35,0.0,0.99899,0.0,0.16993]
[1778366264502,45.89,80726.35,0.0,0.99899,0.0,0.16993]
[1778366264561,45.89,80726.35,0.0,0.99899,0.0,0.16993]
[1778366264603,45.89,80725.76,0.0,0.99898,0.0,0.17006]
[1778366266432,45.89,80725.76,0.0,0.99898,0.0,0.17006]
[1778366266560,45.89,80725.76,0.0,0.99898,0.0,0.17006]
[1778366266661,45.89,80728.91,0.0,0.99899,0.0,0.16935]
[1778366273915,45.89,80730.29,0.0,0.99899,0.0,0.16904]
[1778366274062,45.89,80730.29,0.0,0.99899,0.0,0.16904]
[1778366274016,45.89,80730.25,0.0,0.99899,0.0,0.16904]
[1778366274410,45.89,80731.09,0.0,0.99899,0.0,0.16885]
[1778366275954,45.89,80731.09,0.0,0.99899,0.0,0.16885]
[1778366276062,45.89,80731.09,0.0,0.99899,0.0,0.16885]
[1778366276022,45.89,80734.96,0.0,0.999,0.0,0.16798]
[1778366281459,45.89,80736.08,0.0,0.999,0.0,0.16773]
[1778366284451,45.89,80736.41,0.0,0.999,0.0,0.16766]
[1778366284561,45.89,80736.41,0.0,0.999,0.0,0.16766]
[1778366284663,45.89,80735.74,0.0,0.999,0.0,0.16781]
[1778366286283,45.89,80735.74,0.0,0.999,0.0,0.16781]
[1778366286310,45.89,80735.74,0.0,0.999,0.0,0.16781]
[1778366294059,45.89,80735.84,0.0,0.999,0.0,0.16778]
[1778366294312,45.89,80735.84,0.0,0.999,0.0,0.16778]
[1778366294550,45.89,80736.71,0.0,0.999,0.0,0.16759]
[1778366296334,45.89,80736.67,0.0,0.999,0.0,0.1676]
[1778366296561,45.89,80736.67,0.0,0.999,0.0,0.1676]
[1778366303933,45.89,80736.78,0.0,0.999,0.0,0.16757]
[1778366304058,45.89,80736.78,0.0,0.999,0.0,0.16757]
[1778366304034,45.89,80736.78,0.0,0.999,0.0,0.16757]
[1778366304620,45.89,80736.28,0.0,0.999,0.0,0.16769]
[1778366306549,45.89,80737.55,0.0,0.999,0.0,0.1674]
[1778366306563,45.89,80737.55,0.0,0.999,0.0,0.1674]
[1778366310741,45.89,80737.69,0.0,0.999,0.0,0.16737]
[1778366310813,45.89,80737.69,0.0,0.999,0.0,0.16737]
[1778366310842,45.89,80738.13,0.0,0.999,0.0,0.16727]
[1778366315180,45.89,80739.08,0.0,0.99901,0.0,0.16662]
[1778366315309,45.89,80739.08,0.0,0.99901,0.0,0.16662]
[1778366321054,45.89,80739.08,0.0,0.99901,0.0,0.16662]
[1778366321897,45.89,80742.76,0.0,0.99901,0.0,0.1658]
[1778366322814,45.89,80742.76,0.0,0.99901,0.0,0.1658]
[1778366322911,45.89,80743.55,0.0,0.99901,0.0,0.16563]
[1778366323908,45.89,80743.55,0.0,0.99901,0.0,0.16563]
[1778366324064,45.89,80743.55,0.0,0.99901,0.0,0.16563]
[1778366329795,45.89,80743.42,0.0,0.99901,0.0,0.16565]
[1778366334830,45.89,80744.16,0.0,0.99901,0.0,0.16549]
[1778366338509,45.89,80744.52,0.0,0.99902,0.0,0.16541]
[1778366338570,45.89,80744.52,0.0,0.99902,0.0,0.16541]
[1778366339467,45.89,80744.67,0.0,0.99902,0.0,0.16538]
[1778366339564,45.89,80744.67,0.0,0.99902,0.0,0.16538]
[1778366342886,45.89,80744.56,0.0,0.99902,0.0,0.1654]
[1778366345618,45.89,80743.76,0.0,0.99901,0.0,0.16558]
[1778366345813,45.89,80743.76,0.0,0.99901,0.0,0.16558]
[1778366347921,45.89,80746.81,0.0,0.99902,0.0,0.1649]
[1778366352956,45.89,80747.45,0.0,0.99902,0.0,0.16476]
[1778366355567,45.89,80748.74,0.0,0.99902,0.0,0.16448]
[1778366355811,45.89,80748.74,0.0,0.99902,0.0,0.16448]
[1778366356574,45.89,80749.01,0.0,0.99902,0.0,0.16442]
[1778366356809,45.89,80749.01,0.0,0.99902,0.0,0.16442]
[1778366356984,45.89,80749.19,0.0,0.99902,0.0,0.16438]
[1778366362020,45.89,80749.58,0.0,0.99902,0.0,0.16429]
[1778366365897,45.89,80749.01,0.0,0.99902,0.0,0.16442]
[1778366366061,45.89,80749.01,0.0,0.99902,0.0,0.16442]
[1778366373097,45.89,80748.98,0.0,0.99902,0.0,0.16399]
[1778366376171,45.89,80749.57,0.0,0.99903,0.0,0.16386]
[1778366376309,45.89,80749.4,0.0,0.99902,0.0,0.1639]
[1778366377301,45.89,80749.26,0.0,0.99902,0.0,0.16393]
[1778366377311,45.89,80749.26,0.0,0.99902,0.0,0.16393]
[1778366381153,45.89,80749.28,0.0,0.99902,0.0,0.16393]
[1778366385633,45.89,80748.7,0.0,0.99902,0.0,0.16405]
[1778366385812,45.89,80748.7,0.0,0.99902,0.0,0.16405]
[1778366394244,45.89,80748.95,0.0,0.99902,0.0,0.164]
[1778366400286,45.89,80748.04,0.0,0.99902,0.0,0.1642]
[1778366405723,45.89,80747.12,0.0,0.99902,0.0,0.1644]
[1778366405814,45.89,80747.12,0.0,0.99902,0.0,0.1644]
[1778366407375,45.89,80746.91,0.0,0.99902,0.0,0.16445]
[1778366407563,45.89,80746.91,0.0,0.99902,0.0,0.16445]
[1778366407572,45.89,80746.0,0.0,0.99902,0.0,0.16465]
[1778366414384,45.89,80746.83,0.0,0.99902,0.0,0.16447]
[1778366419419,45.89,80746.59,0.0,0.99902,0.0,0.16452]
[1778366424455,45.89,80746.14,0.0,0.99902,0.0,0.16462]
[1778366425527,45.89,80746.14,0.0,0.99902,0.0,0.16462]
[1778366425567,45.89,80746.14,0.0,0.99902,0.0,0.16462]
[1778366433876,45.89,80745.41,0.0,0.99902,0.0,0.16478]
[1778366444595,45.89,80745.87,0.0,0.99902,0.0,0.16425]
[1778366445513,45.89,80745.87,0.0,0.99902,0.0,0.16425]
[1778366445559,45.89,80745.87,0.0,0.99902,0.0,0.16425]
[1778366446839,45.89,80745.87,0.0,0.99902,0.0,0.16425]
[1778366447068,45.89,80745.87,0.0,0.99902,0.0,0.16425]
[1778366447166,45.89,80745.85,0.0,0.99902,0.0,0.16425]
[1778366452651,45.89,80746.0,0.0,0.99902,0.0,0.16422]
[1778366454816,45.89,80746.0,0.0,0.99902,0.0,0.16422]
[1778366455061,45.89,80746.0,0.0,0.99902,0.0,0.16422]
[1778366464988,45.89,80745.43,0.0,0.99902,0.0,0.16434]
[1778366465059,45.89,80745.43,0.0,0.99902,0.0,0.16434]
[1778366466399,45.89,80746.0,0.0,0.99902,0.0,0.16422]
[1778366466568,45.89,80746.0,0.0,0.99902,0.0,0.16422]
[1778366466668,45.89,80746.0,0.0,0.99902,0.0,0.16422]
[1778366472793,45.89,80746.07,0.0,0.99902,0.0,0.1642]
[1778366474821,45.89,80746.07,0.0,0.99902,0.0,0.1642]
[1778366475066,45.89,80746.07,0.0,0.99902,0.0,0.1642]
[1778366481856,45.89,80745.31,0.0,0.99902,0.0,0.16437]
[1778366488905,45.89,80745.36,0.0,0.99902,0.0,0.16436]
[1778366493940,45.89,80745.43,0.0,0.99902,0.0,0.16391]
[1778366498975,45.89,80745.55,0.0,0.99902,0.0,0.16389]
[1778366500989,45.89,80751.11,0.0,0.99903,0.0,0.16267]
[1778366501511,45.89,80751.11,0.0,0.99903,0.0,0.16267]
[1778366501567,45.89,80751.11,0.0,0.99903,0.0,0.16267]
[1778366503049,45.89,80751.7,0.0,0.99903,0.0,0.16254]
[1778366503066,45.89,80751.7,0.0,0.99903,0.0,0.16254]
[1778366503086,45.89,80751.7,0.0,0.99903,0.0,0.16254]
[1778366508039,45.89,80755.15,0.0,0.99904,0.0,0.16178]
[1778366508806,45.89,80755.15,0.0,0.99904,0.0,0.16178]
[1778366509066,45.89,80755.15,0.0,0.99904,0.0,0.16178]
[1778366511069,45.89,80759.42,0.0,0.99904,0.0,0.16086]
[1778366512072,45.89,80773.99,0.0,0.99906,0.0,0.15773]
[1778366513079,45.89,80773.05,0.0,0.99906,0.0,0.15793]
[1778366514086,45.89,80763.94,0.0,0.99905,0.0,0.15988]
[1778366515093,45.89,80759.52,0.0,0.99904,0.0,0.16084]
[1778366515742,45.89,80759.52,0.0,0.99904,0.0,0.16084]
[1778366515813,45.89,80759.52,0.0,0.99904,0.0,0.16084]
[1778366518114,45.89,80766.68,0.0,0.99905,0.0,0.15929]
[1778366519121,45.89,80772.64,0.0,0.99906,0.0,0.15802]
[1778366520103,45.89,80772.64,0.0,0.99906,0.0,0.15802]
[1778366520311,45.89,80772.64,0.0,0.99906,0.0,0.15802]
[1778366521158,45.89,80773.6,0.0,0.99906,0.0,0.15781]
[1778366521312,45.89,80773.6,0.0,0.99906,0.0,0.15781]
[1778366521365,45.89,80775.38,0.0,0.99907,0.0,0.15744]
[1778366526170,45.89,80778.25,0.0,0.99907,0.0,0.15683]
[1778366527115,45.89,80778.25,0.0,0.99907,0.0,0.15683]
[1778366527310,45.89,80778.25,0.0,0.99907,0.0,0.15683]
[1778366533038,45.89,80780.14,0.0,0.99907,0.0,0.15643]
[1778366533060,45.89,80780.14,0.0,0.99907,0.0,0.15643]
[1778366534789,45.89,80780.24,0.0,0.99907,0.0,0.15641]
[1778366534810,45.89,80780.24,0.0,0.99907,0.0,0.15641]
[1778366536240,45.89,80780.61,0.0,0.99907,0.0,0.15633]
[1778366540269,45.89,80784.61,0.0,0.99908,0.0,0.15549]
[1778366541314,45.89,80784.61,0.0,0.99908,0.0,0.15549]
[1778366541398,45.89,80781.6,0.0,0.99907,0.0,0.15612]
[1778366541562,45.89,80781.6,0.0,0.99907,0.0,0.15612]
[1778366547395,45.89,80779.41,0.0,0.99907,0.0,0.15658]
[1778366547558,45.89,80779.26,0.0,0.99907,0.0,0.15661]
[1778366548371,45.89,80779.26,0.0,0.99907,0.0,0.15661]
[1778366548564,45.89,80779.26,0.0,0.99907,0.0,0.15661]
[1778366549333,45.89,80779.62,0.0,0.99907,0.0,0.15654]
[1778366552125,45.89,80782.69,0.0,0.99908,0.0,0.15548]
[1778366552309,45.89,80782.69,0.0,0.99908,0.0,0.15548]
[1778366552354,45.89,80786.18,0.0,0.99908,0.0,0.15475]
[1778366557389,45.89,80787.07,0.0,0.99908,0.0,0.15456]
[1778366560561,45.89,80787.33,0.0,0.99909,0.0,0.15451]
[1778366560809,45.89,80787.33,0.0,0.99909,0.0,0.15451]
[1778366562653,45.89,80787.78,0.0,0.99909,0.0,0.15441]
[1778366562813,45.89,80787.78,0.0,0.99909,0.0,0.15441]
[1778366562816,45.89,80787.78,0.0,0.99909,0.0,0.15441]
[1778366566485,45.89,80788.12,0.0,0.99909,0.0,0.15434]
[1778366566558,45.89,80788.12,0.0,0.99909,0.0,0.15434]
[1778366572495,45.89,80788.89,0.0,0.99909,0.0,0.15418]
[1778366574324,45.89,80788.89,0.0,0.99909,0.0,0.15418]
[1778366574412,45.89,80788.53,0.0,0.99909,0.0,0.15426]
[1778366574574,45.89,80788.53,0.0,0.99909,0.0,0.15426]
[1778366575670,45.89,80788.53,0.0,0.99909,0.0,0.15426]
[1778366575809,45.89,80788.53,0.0,0.99909,0.0,0.15426]
[1778366575873,45.89,80792.26,0.0,0.99909,0.0,0.15348]
[1778366577530,45.89,80795.33,0.0,0.9991,0.0,0.15284]
[1778366582569,45.89,80794.92,0.0,0.9991,0.0,0.15293]
[1778366586369,45.89,80798.01,0.0,0.9991,0.0,0.15229]
[1778366587604,45.89,80801.18,0.0,0.9991,0.0,0.15164]
[1778366589065,45.89,80801.18,0.0,0.9991,0.0,0.15164]
[1778366589311,45.89,80801.18,0.0,0.9991,0.0,0.15164]
[1778366589368,45.89,80801.18,0.0,0.9991,0.0,0.15164]
[1778366589425,45.89,80801.11,0.0,0.9991,0.0,0.15165]
[1778366589564,45.89,80801.11,0.0,0.9991,0.0,0.15165]
[1778366594653,45.89,80805.57,0.0,0.99911,0.0,0.15074]
[1778366599962,45.89,80806.68,0.0,0.99911,0.0,0.15051]
[1778366600059,45.89,80806.68,0.0,0.99911,0.0,0.15051]
[1778366601702,45.89,80809.48,0.0,0.99911,0.0,0.14994]
[1778366606737,45.89,80812.38,0.0,0.99912,0.0,0.14935]
[1778366608147,45.89,80812.38,0.0,0.99912,0.0,0.14935]
[1778366608309,45.89,80812.38,0.0,0.99912,0.0,0.14935]
[1778366608409,45.89,80812.49,0.0,0.99912,0.0,0.14933]
[1778366609776,45.89,80812.74,0.0,0.99912,0.0,0.14928]
[1778366609809,45.89,80812.74,0.0,0.99912,0.0,0.14928]
[1778366615800,45.89,80813.08,0.0,0.99912,0.0,0.14881]
[1778366620835,45.89,80812.02,0.0,0.99912,0.0,0.14903]
[1778366625842,45.89,80811.4,0.0,0.99912,0.0,0.14915]
[1778366626074,45.89,80811.4,0.0,0.99912,0.0,0.14915]
[1778366626174,45.89,80811.29,0.0,0.99912,0.0,0.14917]
[1778366626850,45.89,80811.29,0.0,0.99912,0.0,0.14917]
[1778366627062,45.89,80811.29,0.0,0.99912,0.0,0.14917]
[1778366632919,45.89,80811.17,0.0,0.99912,0.0,0.1492]
[1778366641982,45.89,80811.67,0.0,0.99912,0.0,0.1491]
[1778366649031,45.89,80811.45,0.0,0.99912,0.0,0.14914]
[1778366654066,45.89,80812.1,0.0,0.99912,0.0,0.14901]
[1778366658094,45.89,80807.9,0.0,0.99912,0.0,0.14986]
[1778366659860,45.89,80806.47,0.0,0.99911,0.0,0.15015]
[1778366660060,45.89,80806.47,0.0,0.99911,0.0,0.15015]
[1778366660126,45.89,80806.47,0.0,0.99911,0.0,0.15015]
[1778366661045,45.89,80806.47,0.0,0.99911,0.0,0.15015]
[1778366661069,45.89,80806.47,0.0,0.99911,0.0,0.15015]
[1778366666150,45.89,80806.5,0.0,0.99911,0.0,0.15015]
[1778366669571,45.89,80806.61,0.0,0.99911,0.0,0.15012]
[1778366672192,45.89,80804.58,0.0,0.99911,0.0,0.15014]
[1778366673199,45.89,80801.35,0.0,0.99911,0.0,0.15079]
[1778366674593,45.89,80800.39,0.0,0.99911,0.0,0.15099]
[1778366680248,45.89,80799.66,0.0,0.99911,0.0,0.15114]
[1778366686166,45.89,80800.6,0.0,0.99911,0.0,0.15095]
[1778366686312,45.89,80800.6,0.0,0.99911,0.0,0.15095]
[1778366686368,45.89,80800.6,0.0,0.99911,0.0,0.15095]
[1778366687445,45.89,80800.6,0.0,0.99911,0.0,0.15095]
[1778366687561,45.89,80800.6,0.0,0.99911,0.0,0.15095]
[1778366693342,45.89,80800.92,0.0,0.99911,0.0,0.15088]
[1778366703279,45.89,80800.92,0.0,0.99911,0.0,0.15088]
[1778366703313,45.89,80800.92,0.0,0.99911,0.0,0.15088]
[1778366703321,45.89,80800.92,0.0,0.99911,0.0,0.15088]
[1778366704279,45.89,80800.92,0.0,0.99911,0.0,0.15088]
[1778366704314,45.89,80800.92,0.0,0.99911,0.0,0.15088]
[1778366716503,45.89,80800.72,0.0,0.99911,0.0,0.15092]
[1778366723552,45.89,80800.52,0.0,0.99911,0.0,0.15096]
[1778366730601,45.89,80800.67,0.0,0.99911,0.0,0.15093]
[1778366743167,45.89,80801.35,0.0,0.99911,0.0,0.15039]
[1778366743313,45.89,80801.35,0.0,0.99911,0.0,0.15039]
[1778366743324,45.89,80801.35,0.0,0.99911,0.0,0.15039]
[1778366744548,45.89,80801.35,0.0,0.99911,0.0,0.15039]
[1778366744560,45.89,80801.35,0.0,0.99911,0.0,0.15039]
[1778366752756,45.89,80801.36,0.0,0.99911,0.0,0.15039]
[1778366763839,45.89,80801.94,0.0,0.99911,0.0,0.15027]
[1778366766357,45.89,80801.94,0.0,0.99911,0.0,0.15027]
[1778366766559,45.89,80801.94,0.0,0.99911,0.0,0.15027]
[1778366766622,45.89,80801.9,0.0,0.99911,0.0,0.15028]
[1778366767300,45.89,80801.9,0.0,0.99911,0.0,0.15028]
[1778366767311,45.89,80801.9,0.0,0.99911,0.0,0.15028]
[1778366773539,45.89,80803.21,0.0,0.99911,0.0,0.15001]
[1778366773559,45.89,80803.21,0.0,0.99911,0.0,0.15001]
[1778366773642,45.89,80803.34,0.0,0.99911,0.0,0.14999]
[1778366774539,45.89,80803.34,0.0,0.99911,0.0,0.14999]
[1778366774571,45.89,80803.34,0.0,0.99911,0.0,0.14999]
[1778366779951,45.89,80803.72,0.0,0.99911,0.0,0.14991]
[1778366788009,45.89,80803.96,0.0,0.99911,0.0,0.14986]
[1778366793042,45.89,80803.77,0.0,0.99912,0.0,0.1495]
[1778366795909,45.89,80803.93,0.0,0.99912,0.0,0.14947]
[1778366796005,45.89,80803.93,0.0,0.99912,0.0,0.14947]
[1778366796058,45.89,80803.93,0.0,0.99912,0.0,0.14947]
[1778366796063,45.89,80803.89,0.0,0.99912,0.0,0.14947]
[1778366800091,45.89,80801.38,0.0,0.99911,0.0,0.14998]
[1778366806133,45.89,80801.39,0.0,0.99911,0.0,0.14998]
[1778366814189,45.89,80801.24,0.0,0.99911,0.0,0.15001]
[1778366815865,45.89,80801.3,0.0,0.99911,0.0,0.15]
[1778366816063,45.89,80801.3,0.0,0.99911,0.0,0.15]
[1778366816203,45.89,80801.33,0.0,0.99911,0.0,0.14999]
[1778366817038,45.89,80801.33,0.0,0.99911,0.0,0.14999]
[1778366817061,45.89,80801.33,0.0,0.99911,0.0,0.14999]
[1778366823252,45.89,80801.26,0.0,0.99911,0.0,0.15001]
[1778366825235,45.89,80801.7,0.0,0.99911,0.0,0.14992]
[1778366825314,45.89,80801.7,0.0,0.99911,0.0,0.14992]
[1778366825332,45.89,80801.7,0.0,0.99911,0.0,0.14992]
[1778366826538,45.89,80801.7,0.0,0.99911,0.0,0.14992]
[1778366826563,45.89,80801.7,0.0,0.99911,0.0,0.14992]
[1778366833322,45.89,80793.18,0.0,0.9991,0.0,0.15166]
[1778366834329,45.89,80790.04,0.0,0.9991,0.0,0.15231]
[1778366835040,45.89,80790.04,0.0,0.9991,0.0,0.15231]
[1778366835064,45.89,80790.04,0.0,0.9991,0.0,0.15231]
[1778366835336,45.89,80790.03,0.0,0.9991,0.0,0.15231]
[1778366836240,45.89,80790.03,0.0,0.9991,0.0,0.15231]
[1778366836313,45.89,80790.03,0.0,0.9991,0.0,0.15231]
[1778366841378,45.89,80789.11,0.0,0.9991,0.0,0.1525]
[1778366843493,45.89,80789.64,0.0,0.9991,0.0,0.15239]
[1778366843560,45.89,80789.64,0.0,0.9991,0.0,0.15239]
[1778366843645,45.89,80789.57,0.0,0.9991,0.0,0.1524]
[1778366844824,45.89,80789.57,0.0,0.9991,0.0,0.1524]
[1778366845072,45.89,80789.57,0.0,0.9991,0.0,0.1524]
[1778366850442,45.89,80789.57,0.0,0.9991,0.0,0.1524]
[1778366852973,45.89,80789.61,0.0,0.9991,0.0,0.15199]
[1778366853061,45.89,80789.61,0.0,0.9991,0.0,0.15199]
[1778366856247,45.89,80789.39,0.0,0.9991,0.0,0.15203]
[1778366856314,45.89,80789.39,0.0,0.9991,0.0,0.15203]
[1778366856484,45.89,80789.62,0.0,0.9991,0.0,0.15199]
[1778366861668,45.89,80789.66,0.0,0.9991,0.0,0.15198]
[1778366871590,45.89,80789.69,0.0,0.9991,0.0,0.15197]
[1778366879646,45.89,80788.72,0.0,0.9991,0.0,0.15217]
[1778366889716,45.89,80788.72,0.0,0.9991,0.0,0.15217]
[1778366903817,45.89,80788.6,0.0,0.9991,0.0,0.1522]
[1778366906903,45.89,80788.6,0.0,0.9991,0.0,0.1522]
[1778366907066,45.89,80788.6,0.0,0.9991,0.0,0.1522]
[1778366913888,45.89,80788.63,0.0,0.9991,0.0,0.15178]
[1778366920936,45.89,80788.6,0.0,0.9991,0.0,0.15179]
[1778366923957,45.89,80782.59,0.0,0.99909,0.0,0.15303]
[1778366925587,45.89,80782.59,0.0,0.99909,0.0,0.15303]
[1778366925736,45.89,80782.68,0.0,0.99909,0.0,0.15301]
[1778366925814,45.89,80782.68,0.0,0.99909,0.0,0.15301]
[1778366925971,45.89,80781.65,0.0,0.99909,0.0,0.15323]
[1778366927576,45.89,80781.65,0.0,0.99909,0.0,0.15323]
[1778366927811,45.89,80781.77,0.0,0.99909,0.0,0.1532]
[1778366935037,45.89,80781.17,0.0,0.99909,0.0,0.15333]
[1778366938603,45.89,80779.29,0.0,0.99909,0.0,0.15372]
[1778366938811,45.89,80779.29,0.0,0.99909,0.0,0.15372]
[1778366938621,45.89,80773.93,0.0,0.99908,0.0,0.15484]
[1778366939065,45.89,80772.59,0.0,0.99908,0.0,0.15512]
[1778366940143,45.89,80772.59,0.0,0.99908,0.0,0.15512]
[1778366940311,45.89,80772.59,0.0,0.99908,0.0,0.15512]
[1778366947121,45.89,80771.92,0.0,0.99908,0.0,0.15526]
[1778366952156,45.89,80771.75,0.0,0.99908,0.0,0.15529]
[1778366957191,45.89,80770.17,0.0,0.99908,0.0,0.15563]
[1778366958044,45.89,80770.17,0.0,0.99908,0.0,0.15563]
[1778366958060,45.89,80770.17,0.0,0.99908,0.0,0.15563]
[1778366958198,45.89,80769.98,0.0,0.99908,0.0,0.15567]
[1778366959318,45.89,80769.98,0.0,0.99908,0.0,0.15567]
[1778366959561,45.89,80769.98,0.0,0.99908,0.0,0.15567]
[1778366965247,45.89,80769.35,0.0,0.99908,0.0,0.1558]
[1778366966046,45.89,80769.35,0.0,0.99908,0.0,0.1558]
[1778366966066,45.89,80769.35,0.0,0.99908,0.0,0.1558]
[1778366966254,45.89,80769.43,0.0,0.99908,0.0,0.15578]
[1778366967035,45.89,80769.43,0.0,0.99908,0.0,0.15578]
[1778366967064,45.89,80769.43,0.0,0.99908,0.0,0.15578]
[1778366974310,45.89,80769.67,0.0,0.99908,0.0,0.15532]
[1778366975317,45.89,80767.2,0.0,0.99907,0.0,0.15584]
[1778366980789,45.89,80767.11,0.0,0.99907,0.0,0.15586]
[1778366980809,45.89,80767.11,0.0,0.99907,0.0,0.15586]
[1778366980884,45.89,80767.3,0.0,0.99907,0.0,0.15582]
[1778366982429,45.89,80767.3,0.0,0.99907,0.0,0.15582]
[1778366982562,45.89,80767.3,0.0,0.99907,0.0,0.15582]
[1778366988408,45.89,80766.97,0.0,0.99907,0.0,0.15589]
[1778366989445,45.89,80766.97,0.0,0.99907,0.0,0.15589]
[1778366989561,45.89,80766.97,0.0,0.99907,0.0,0.15589]
[1778366989660,45.89,80766.64,0.0,0.99907,0.0,0.15596]
[1778366990749,45.89,80766.64,0.0,0.99907,0.0,0.15596]
[1778366990812,45.89,80766.64,0.0,0.99907,0.0,0.15596]
[1778366998478,45.89,80766.81,0.0,0.99907,0.0,0.15592]
[1778367001967,45.89,80766.6,0.0,0.99907,0.0,0.15596]
[1778367002093,45.89,80766.6,0.0,0.99907,0.0,0.15596]
[1778367002506,45.89,80766.41,0.0,0.99907,0.0,0.156]
[1778367003491,45.89,80766.41,0.0,0.99907,0.0,0.156]
[1778367003563,45.89,80766.41,0.0,0.99907,0.0,0.156]
[1778367009555,45.89,80766.52,0.0,0.99907,0.0,0.15598]
[1778367015597,45.89,80766.23,0.0,0.99907,0.0,0.15604]
[1778367020632,45.89,80766.07,0.0,0.99907,0.0,0.15608]
[1778367027681,45.89,80766.25,0.0,0.99907,0.0,0.15604]
[1778367032716,45.89,80766.1,0.0,0.99908,0.0,0.15565]
[1778367037751,45.89,80766.1,0.0,0.99908,0.0,0.15565]
[1778367042787,45.89,80766.04,0.0,0.99908,0.0,0.15567]
[1778367046180,45.89,80766.04,0.0,0.99908,0.0,0.15567]
[1778367046311,45.89,80766.04,0.0,0.99908,0.0,0.15567]
[1778367046815,45.89,80766.03,0.0,0.99908,0.0,0.15567]
[1778367047982,45.89,80766.0,0.0,0.99908,0.0,0.15567]
[1778367048060,45.89,80766.0,0.0,0.99908,0.0,0.15567]
[1778367054871,45.89,80766.36,0.0,0.99908,0.0,0.1556]
[1778367063935,45.89,80765.89,0.0,0.99908,0.0,0.1557]
[1778367068385,45.89,80765.86,0.0,0.99908,0.0,0.1557]
[1778367068442,45.89,80765.89,0.0,0.99908,0.0,0.1557]
[1778367073596,45.89,80765.85,0.0,0.99908,0.0,0.15571]
[1778367073673,45.89,80765.82,0.0,0.99908,0.0,0.15571]
[1778367079042,45.89,80765.85,0.0,0.99908,0.0,0.15571]
[1778367085082,45.89,80765.92,0.0,0.99908,0.0,0.15569]
[1778367090117,45.89,80766.17,0.0,0.99908,0.0,0.15564]
[1778367092269,45.89,80765.99,0.0,0.99908,0.0,0.15526]
[1778367092309,45.89,80765.99,0.0,0.99908,0.0,0.15526]
[1778367092409,45.89,80766.17,0.0,0.99908,0.0,0.15522]
[1778367093563,45.89,80766.17,0.0,0.99908,0.0,0.15522]
[1778367093810,45.89,80766.17,0.0,0.99908,0.0,0.15522]
[1778367100187,45.89,80766.03,0.0,0.99908,0.0,0.15525]
[1778367105222,45.89,80766.07,0.0,0.99908,0.0,0.15525]
[1778367109119,45.89,80766.05,0.0,0.99908,0.0,0.15525]
[1778367109317,45.89,80766.05,0.0,0.99908,0.0,0.15525]
[1778367109417,45.89,80766.05,0.0,0.99908,0.0,0.15525]
[1778367110887,45.89,80766.05,0.0,0.99908,0.0,0.15525]
[1778367111060,45.89,80765.92,0.0,0.99908,0.0,0.15528]
[1778367116300,45.89,80767.06,0.0,0.99908,0.0,0.15504]
[1778367121335,45.89,80766.78,0.0,0.99908,0.0,0.1551]
[1778367127377,45.89,80766.98,0.0,0.99908,0.0,0.15505]
[1778367132716,45.89,80766.85,0.0,0.99908,0.0,0.15508]
[1778367132809,45.89,80766.85,0.0,0.99908,0.0,0.15508]
[1778367132817,45.89,80766.98,0.0,0.99908,0.0,0.15505]
[1778367134870,45.89,80766.85,0.0,0.99908,0.0,0.15508]
[1778367135063,45.89,80766.98,0.0,0.99908,0.0,0.15505]
[1778367140468,45.89,80767.0,0.0,0.99908,0.0,0.15505]
[1778367141957,45.89,80767.0,0.0,0.99908,0.0,0.15505]
[1778367141988,45.89,80766.86,0.0,0.99908,0.0,0.15508]
[1778367142064,45.89,80766.86,0.0,0.99908,0.0,0.15508]
[1778367142482,45.89,80767.08,0.0,0.99908,0.0,0.15503]
[1778367144051,45.89,80766.93,0.0,0.99908,0.0,0.15506]
[1778367144068,45.89,80766.93,0.0,0.99908,0.0,0.15506]
[1778367149531,45.89,80766.6,0.0,0.99908,0.0,0.15513]
[1778367154566,45.89,80766.48,0.0,0.99908,0.0,0.15475]
[1778367159601,45.89,80766.51,0.0,0.99908,0.0,0.15474]
[1778367161917,45.89,80766.51,0.0,0.99908,0.0,0.15474]
[1778367162018,45.89,80766.64,0.0,0.99908,0.0,0.15471]
[1778367162057,45.89,80766.64,0.0,0.99908,0.0,0.15471]
[1778367162622,45.89,80766.71,0.0,0.99908,0.0,0.1547]
[1778367164317,45.89,80766.72,0.0,0.99908,0.0,0.1547]
[1778367164566,45.89,80766.72,0.0,0.99908,0.0,0.1547]
[1778367169671,45.89,80766.68,0.0,0.99908,0.0,0.1547]
[1778367172636,45.89,80766.68,0.0,0.99908,0.0,0.1547]
[1778367172809,45.89,80766.68,0.0,0.99908,0.0,0.1547]
[1778367172835,45.89,80770.0,0.0,0.99909,0.0,0.15401]
[1778367173699,45.89,80774.42,0.0,0.99909,0.0,0.15309]
[1778367174706,45.89,80775.75,0.0,0.99909,0.0,0.15281]
[1778367175300,45.89,80775.75,0.0,0.99909,0.0,0.15281]
[1778367175312,45.89,80775.75,0.0,0.99909,0.0,0.15281]
[1778367179741,45.89,80772.41,0.0,0.99909,0.0,0.15351]
[1778367181455,45.89,80771.55,0.0,0.99909,0.0,0.15369]
[1778367181565,45.89,80771.55,0.0,0.99909,0.0,0.15369]
[1778367184776,45.89,80770.18,0.0,0.99909,0.0,0.15397]
[1778367189811,45.89,80770.97,0.0,0.99909,0.0,0.15381]
[1778367191257,45.89,80770.97,0.0,0.99909,0.0,0.15381]
[1778367191314,45.89,80770.97,0.0,0.99909,0.0,0.15381]
[1778367191413,45.89,80770.97,0.0,0.99909,0.0,0.15381]
[1778367200889,45.89,80771.04,0.0,0.99909,0.0,0.15379]
[1778367207937,45.89,80770.89,0.0,0.99909,0.0,0.15382]
[1778367211159,45.89,80771.04,0.0,0.99909,0.0,0.15379]
[1778367211311,45.89,80771.04,0.0,0.99909,0.0,0.15379]
[1778367211906,45.89,80771.04,0.0,0.99909,0.0,0.15379]
[1778367212062,45.89,80771.04,0.0,0.99909,0.0,0.15379]
[1778367211958,45.89,80771.04,0.0,0.99909,0.0,0.15338]
[1778367219014,45.89,80771.04,0.0,0.99909,0.0,0.15338]
[1778367229084,45.89,80769.01,0.0,0.99909,0.0,0.1538]
[1778367232105,45.89,80763.47,0.0,0.99908,0.0,0.15496]
[1778367232846,45.89,80763.47,0.0,0.99908,0.0,0.15496]
[1778367233063,45.89,80763.47,0.0,0.99908,0.0,0.15496]
[1778367236133,45.89,80756.97,0.0,0.99907,0.0,0.15633]
[1778367237345,45.89,80756.97,0.0,0.99907,0.0,0.15633]
[1778367237564,45.89,80756.97,0.0,0.99907,0.0,0.15633]
[1778367240695,45.89,80753.63,0.0,0.99907,0.0,0.15704]
[1778367240811,45.89,80753.63,0.0,0.99907,0.0,0.15704]
[1778367240911,45.89,80754.28,0.0,0.99907,0.0,0.1569]
[1778367244736,45.89,80754.17,0.0,0.99907,0.0,0.15693]
[1778367244815,45.89,80754.17,0.0,0.99907,0.0,0.15693]
[1778367250231,45.89,80754.04,0.0,0.99907,0.0,0.15695]
[1778367251362,45.89,80754.04,0.0,0.99907,0.0,0.15695]
[1778367251563,45.89,80754.04,0.0,0.99907,0.0,0.15695]
[1778367252717,45.89,80753.96,0.0,0.99907,0.0,0.15697]
[1778367252808,45.89,80753.96,0.0,0.99907,0.0,0.15697]
[1778367252818,45.89,80753.96,0.0,0.99907,0.0,0.15697]
[1778367259294,45.89,80753.18,0.0,0.99906,0.0,0.15714]
[1778367264705,45.89,80753.53,0.0,0.99907,0.0,0.15706]
[1778367264812,45.89,80753.53,0.0,0.99907,0.0,0.15706]
[1778367273392,45.89,80752.86,0.0,0.99907,0.0,0.15679]
[1778367274616,45.89,80752.86,0.0,0.99907,0.0,0.15679]
[1778367274815,45.89,80752.86,0.0,0.99907,0.0,0.15679]
[1778367276176,45.89,80752.28,0.0,0.99907,0.0,0.15691]
[1778367276311,45.89,80752.28,0.0,0.99907,0.0,0.15691]
[1778367276413,45.89,80752.18,0.0,0.99907,0.0,0.15693]
[1778367280456,45.89,80750.29,0.0,0.99906,0.0,0.15733]
[1778367280564,45.89,80750.29,0.0,0.99906,0.0,0.15733]
[1778367286396,45.89,80747.3,0.0,0.99906,0.0,0.15797]
[1778367286562,45.89,80747.3,0.0,0.99906,0.0,0.15797]
[1778367288290,45.89,80747.13,0.0,0.99906,0.0,0.15801]
[1778367288312,45.89,80747.13,0.0,0.99906,0.0,0.15801]
[1778367288391,45.89,80747.13,0.0,0.99906,0.0,0.15801]
[1778367293532,45.89,80746.97,0.0,0.99906,0.0,0.15804]
[1778367295928,45.89,80746.97,0.0,0.99906,0.0,0.15804]
[1778367296064,45.89,80746.97,0.0,0.99906,0.0,0.15804]
[1778367302595,45.89,80746.3,0.0,0.99906,0.0,0.15818]
[1778367310190,45.89,80745.25,0.0,0.99906,0.0,0.15841]
[1778367310310,45.89,80745.25,0.0,0.99906,0.0,0.15841]
[1778367315573,45.89,80744.13,0.0,0.99905,0.0,0.15865]
[1778367315809,45.89,80744.13,0.0,0.99905,0.0,0.15865]
[1778367315909,45.89,80744.1,0.0,0.99905,0.0,0.15866]
[1778367320860,45.89,80743.93,0.0,0.99905,0.0,0.15869]
[1778367321060,45.89,80743.93,0.0,0.99905,0.0,0.15869]
[1778367332805,45.89,80743.22,0.0,0.99906,0.0,0.15842]
[1778367335694,45.89,80743.22,0.0,0.99906,0.0,0.15842]
[1778367335810,45.89,80743.22,0.0,0.99906,0.0,0.15842]
[1778367338538,45.89,80742.03,0.0,0.99905,0.0,0.15868]
[1778367338561,45.89,80742.03,0.0,0.99905,0.0,0.15868]
[1778367339854,45.89,80741.88,0.0,0.99905,0.0,0.15871]
[1778367344889,45.89,80741.88,0.0,0.99905,0.0,0.15871]
[1778367347910,45.89,80747.09,0.0,0.99906,0.0,0.1576]
[1778367348917,45.89,80752.51,0.0,0.99907,0.0,0.15644]
[1778367349364,45.89,80752.51,0.0,0.99907,0.0,0.15644]
[1778367349567,45.89,80752.51,0.0,0.99907,0.0,0.15644]
[1778367350931,45.89,80760.37,0.0,0.99908,0.0,0.15479]
[1778367355968,45.89,80760.71,0.0,0.99908,0.0,0.15471]
[1778367362010,45.89,80759.58,0.0,0.99908,0.0,0.15495]
[1778367364097,45.89,80759.8,0.0,0.99908,0.0,0.15491]
[1778367364310,45.89,80759.64,0.0,0.99908,0.0,0.15494]
[1778367366039,45.89,80755.39,0.0,0.99907,0.0,0.15583]
[1778367367046,45.89,80750.91,0.0,0.99907,0.0,0.15678]
[1778367367337,45.89,80750.91,0.0,0.99907,0.0,0.15678]
[1778367367567,45.89,80750.91,0.0,0.99907,0.0,0.15678]
[1778367368053,45.89,80750.75,0.0,0.99907,0.0,0.15682]
[1778367369061,45.89,80747.16,0.0,0.99906,0.0,0.15758]
[1778367369950,45.89,80747.16,0.0,0.99906,0.0,0.15758]
[1778367370060,45.89,80747.16,0.0,0.99906,0.0,0.15758]
[1778367375103,45.89,80744.08,0.0,0.99906,0.0,0.15824]
[1778367378380,45.89,80742.45,0.0,0.99905,0.0,0.15859]
[1778367378558,45.89,80742.45,0.0,0.99905,0.0,0.15859]
[1778367380638,45.89,80742.48,0.0,0.99905,0.0,0.15858]
[1778367380811,45.89,80742.48,0.0,0.99905,0.0,0.15858]
[1778367380910,45.89,80742.48,0.0,0.99905,0.0,0.15858]
[1778367390208,45.89,80741.65,0.0,0.99905,0.0,0.15876]
[1778367397257,45.89,80741.55,0.0,0.99906,0.0,0.15836]
[1778367402294,45.89,80740.34,0.0,0.99905,0.0,0.15862]
[1778367410532,45.89,80740.2,0.0,0.99905,0.0,0.15865]
[1778367410559,45.89,80740.2,0.0,0.99905,0.0,0.15865]
[1778367419140,45.89,80740.06,0.0,0.99905,0.0,0.15868]
[1778367419308,45.89,80740.06,0.0,0.99905,0.0,0.15868]
[1778367419412,45.89,80748.27,0.0,0.99907,0.0,0.15692]
[1778367421968,45.89,80750.5,0.0,0.99907,0.0,0.15645]
[1778367422061,45.89,80750.5,0.0,0.99907,0.0,0.15645]
[1778367422069,45.89,80751.27,0.0,0.99907,0.0,0.15629]
[1778367427468,45.89,80750.64,0.0,0.99907,0.0,0.15642]
[1778367432503,45.89,80750.62,0.0,0.99907,0.0,0.15643]
[1778367437640,45.89,80750.22,0.0,0.99907,0.0,0.15651]
[1778367449622,45.89,80750.18,0.0,0.99907,0.0,0.15652]
[1778367454657,45.89,80750.32,0.0,0.99907,0.0,0.15607]
[1778367459692,45.89,80750.44,0.0,0.99907,0.0,0.15605]
[1778367464727,45.89,80749.92,0.0,0.99907,0.0,0.15616]
[1778367469762,45.89,80749.85,0.0,0.99907,0.0,0.15617]
[1778367477818,45.89,80749.92,0.0,0.99907,0.0,0.15616]
[1778367482854,45.89,80749.89,0.0,0.99907,0.0,0.15616]
[1778367492925,45.89,80749.85,0.0,0.99907,0.0,0.15617]
[1778367498967,45.89,80749.92,0.0,0.99907,0.0,0.15616]
[1778367503744,45.89,80749.89,0.0,0.99907,0.0,0.15616]
[1778367503812,45.89,80749.89,0.0,0.99907,0.0,0.15616]
[1778367508030,45.89,80749.92,0.0,0.99907,0.0,0.15616]
[1778367518100,45.89,80749.92,0.0,0.99907,0.0,0.15574]
[1778367525149,45.89,80749.92,0.0,0.99907,0.0,0.15574]
[1778367530184,45.89,80749.89,0.0,0.99907,0.0,0.15575]
[1778367539249,45.89,80750.19,0.0,0.99907,0.0,0.15568]
[1778367544284,45.89,80749.92,0.0,0.99907,0.0,0.15574]
[1778367549322,45.89,80749.85,0.0,0.99907,0.0,0.15575]
[1778367554357,45.89,80741.4,0.0,0.99906,0.0,0.15755]
[1778367557378,45.89,80739.56,0.0,0.99906,0.0,0.15794]
[1778367562413,45.89,80738.76,0.0,0.99906,0.0,0.15811]
[1778367573490,45.89,80738.72,0.0,0.99906,0.0,0.1577]
[1778367578525,45.89,80738.65,0.0,0.99906,0.0,0.15771]
[1778367587588,45.89,80738.14,0.0,0.99906,0.0,0.15782]
[1778367592629,45.89,80738.25,0.0,0.99906,0.0,0.1578]
[1778367596657,45.89,80742.93,0.0,0.99907,0.0,0.1568]
[1778367597664,45.89,80757.14,0.0,0.99909,0.0,0.15381]
[1778367598671,45.89,80760.92,0.0,0.99909,0.0,0.15302]
[1778367601692,45.89,80754.32,0.0,0.99908,0.0,0.1544]
[1778367603706,45.89,80750.53,0.0,0.99908,0.0,0.15519]
[1778367607734,45.89,80753.54,0.0,0.99908,0.0,0.15456]
[1778367608742,45.89,80757.62,0.0,0.99909,0.0,0.15371]
[1778367610756,45.89,80761.91,0.0,0.99909,0.0,0.15282]
[1778367615791,45.89,80762.91,0.0,0.99909,0.0,0.15261]
[1778367620826,45.89,80762.29,0.0,0.99909,0.0,0.15274]
[1778367623847,45.89,80765.34,0.0,0.9991,0.0,0.1521]
[1778367629889,45.89,80765.72,0.0,0.9991,0.0,0.15203]
[1778367632910,45.89,80775.15,0.0,0.99911,0.0,0.14968]
[1778367633917,45.89,80778.15,0.0,0.99912,0.0,0.14907]
[1778367638952,45.89,80780.96,0.0,0.99912,0.0,0.1485]
[1778367640238,45.89,80780.96,0.0,0.99912,0.0,0.1485]
[1778367640309,45.89,80780.96,0.0,0.99912,0.0,0.1485]
[1778367642981,45.89,80786.68,0.0,0.99913,0.0,0.14735]
[1778367643988,45.89,80790.4,0.0,0.99913,0.0,0.14661]
[1778367646896,45.89,80791.73,0.0,0.99913,0.0,0.14634]
[1778367647069,45.89,80791.73,0.0,0.99913,0.0,0.14634]
[1778367647208,45.89,80791.69,0.0,0.99913,0.0,0.14635]
[1778367648017,45.89,80788.19,0.0,0.99913,0.0,0.14705]
[1778367649317,45.89,80788.19,0.0,0.99913,0.0,0.14705]
[1778367655068,45.89,80786.28,0.0,0.99913,0.0,0.14743]
[1778367660103,45.89,80786.4,0.0,0.99913,0.0,0.14741]
[1778367665338,45.89,80787.15,0.0,0.99913,0.0,0.14726]
[1778367665371,45.89,80787.15,0.0,0.99913,0.0,0.14726]
[1778367666549,45.89,80787.15,0.0,0.99913,0.0,0.14726]
[1778367666561,45.89,80787.15,0.0,0.99913,0.0,0.14726]
[1778367675209,45.89,80788.11,0.0,0.99913,0.0,0.14706]
[1778367675311,45.89,80788.11,0.0,0.99913,0.0,0.14706]
[1778367675409,45.89,80787.86,0.0,0.99913,0.0,0.14711]
[1778367676347,45.89,80787.86,0.0,0.99913,0.0,0.14711]
[1778367676561,45.89,80787.86,0.0,0.99913,0.0,0.14711]
[1778367682274,45.89,80788.79,0.0,0.99913,0.0,0.14693]
[1778367684968,45.89,80789.11,0.0,0.99913,0.0,0.14686]
[1778367685065,45.89,80789.11,0.0,0.99913,0.0,0.14686]
[1778367685295,45.89,80789.21,0.0,0.99913,0.0,0.14684]
[1778367685889,45.89,80789.21,0.0,0.99913,0.0,0.14684]
[1778367686062,45.89,80789.21,0.0,0.99913,0.0,0.14684]
[1778367691338,45.89,80790.87,0.0,0.99913,0.0,0.14611]
[1778367696372,45.89,80791.12,0.0,0.99913,0.0,0.14606]
[1778367698655,45.89,80791.01,0.0,0.99913,0.0,0.14609]
[1778367698815,45.89,80791.01,0.0,0.99913,0.0,0.14609]
[1778367698880,45.89,80791.01,0.0,0.99913,0.0,0.14609]
[1778367699682,45.89,80791.01,0.0,0.99913,0.0,0.14609]
[1778367699812,45.89,80791.01,0.0,0.99913,0.0,0.14609]
[1778367706443,45.89,80790.77,0.0,0.99913,0.0,0.14613]
[1778367709464,45.89,80793.52,0.0,0.99914,0.0,0.14559]
[1778367709811,45.89,80793.52,0.0,0.99914,0.0,0.14559]
[1778367710065,45.89,80793.52,0.0,0.99914,0.0,0.14559]
[1778367710471,45.89,80793.83,0.0,0.99914,0.0,0.14553]
[1778367710954,45.89,80793.83,0.0,0.99914,0.0,0.14553]
[1778367711062,45.89,80793.83,0.0,0.99914,0.0,0.14553]
[1778367717520,45.89,80793.99,0.0,0.99914,0.0,0.14549]
[1778367723562,45.89,80794.06,0.0,0.99914,0.0,0.14548]
[1778367728988,45.89,80793.92,0.0,0.99914,0.0,0.14551]
[1778367729063,45.89,80793.92,0.0,0.99914,0.0,0.14551]
[1778367729089,45.89,80793.92,0.0,0.99914,0.0,0.14551]
[1778367730306,45.89,80793.92,0.0,0.99914,0.0,0.14551]
[1778367730567,45.89,80793.92,0.0,0.99914,0.0,0.14551]
[1778367735649,45.89,80794.86,0.0,0.99914,0.0,0.14532]
[1778367744712,45.89,80795.0,0.0,0.99914,0.0,0.14529]
[1778367746456,45.89,80795.0,0.0,0.99914,0.0,0.14529]
[1778367746563,45.89,80795.0,0.0,0.99914,0.0,0.14529]
[1778367746629,45.89,80795.27,0.0,0.99914,0.0,0.14524]
[1778367747851,45.89,80795.48,0.0,0.99914,0.0,0.1452]
[1778367748062,45.89,80795.48,0.0,0.99914,0.0,0.1452]
[1778367754783,45.89,80795.57,0.0,0.99914,0.0,0.14479]
[1778367759818,45.89,80795.35,0.0,0.99914,0.0,0.14483]
[1778367767874,45.89,80795.21,0.0,0.99914,0.0,0.14486]
[1778367775930,45.89,80795.35,0.0,0.99914,0.0,0.14483]
[1778367784993,45.89,80795.29,0.0,0.99914,0.0,0.14484]
[1778367786398,45.89,80795.29,0.0,0.99914,0.0,0.14484]
[1778367786562,45.89,80795.29,0.0,0.99914,0.0,0.14484]
[1778367786660,45.89,80795.29,0.0,0.99914,0.0,0.14484]
[1778367787616,45.89,80795.29,0.0,0.99914,0.0,0.14484]
[1778367787811,45.89,80795.29,0.0,0.99914,0.0,0.14484]
[1778367793050,45.89,80795.01,0.0,0.99914,0.0,0.1449]
[1778367801106,45.89,80795.23,0.0,0.99914,0.0,0.14485]
[1778367806041,45.89,80796.68,0.0,0.99914,0.0,0.14457]
[1778367806062,45.89,80796.68,0.0,0.99914,0.0,0.14457]
[1778367806141,45.89,80800.65,0.0,0.99915,0.0,0.14378]
[1778367807332,45.89,80800.65,0.0,0.99915,0.0,0.14378]
[1778367807561,45.89,80800.65,0.0,0.99915,0.0,0.14378]
[1778367811176,45.89,80808.2,0.0,0.99916,0.0,0.14192]
[1778367813413,45.89,80809.87,0.0,0.99916,0.0,0.14159]
[1778367813563,45.89,80809.87,0.0,0.99916,0.0,0.14159]
[1778367813634,45.89,80810.22,0.0,0.99916,0.0,0.14153]
[1778367814339,45.89,80810.22,0.0,0.99916,0.0,0.14153]
[1778367814560,45.89,80810.22,0.0,0.99916,0.0,0.14153]
[1778367821246,45.89,80810.53,0.0,0.99916,0.0,0.14147]
[1778367822254,45.89,80819.45,0.0,0.99918,0.0,0.13975]
[1778367823261,45.89,80830.2,0.0,0.99919,0.0,0.1377]
[1778367824268,45.89,80833.55,0.0,0.99919,0.0,0.13707]
[1778367825275,45.89,80832.68,0.0,0.99919,0.0,0.13723]
[1778367826724,45.89,80832.68,0.0,0.99919,0.0,0.13723]
[1778367826813,45.89,80833.15,0.0,0.99919,0.0,0.13714]
[1778367827289,45.89,80826.37,0.0,0.99918,0.0,0.13843]
[1778367829303,45.89,80823.09,0.0,0.99918,0.0,0.13905]
[1778367829806,45.89,80823.09,0.0,0.99918,0.0,0.13905]
[1778367830062,45.89,80823.09,0.0,0.99918,0.0,0.13905]
[1778367835345,45.89,80822.63,0.0,0.99918,0.0,0.13914]
[1778367842394,45.89,80822.67,0.0,0.99918,0.0,0.13913]
[1778367847429,45.89,80823.57,0.0,0.99918,0.0,0.13896]
[1778367850179,45.89,80824.19,0.0,0.99918,0.0,0.13884]
[1778367850313,45.89,80824.19,0.0,0.99918,0.0,0.13884]
[1778367850450,45.89,80824.14,0.0,0.99918,0.0,0.13885]
[1778367851460,45.89,80813.0,0.0,0.99917,0.0,0.14099]
[1778367852467,45.89,80797.78,0.0,0.99915,0.0,0.14396]
[1778367852918,45.89,80797.78,0.0,0.99915,0.0,0.14396]
[1778367853474,45.89,80792.85,0.0,0.99914,0.0,0.14493]
[1778367854481,45.89,80787.21,0.0,0.99913,0.0,0.14605]
[1778367856936,45.89,80786.0,0.0,0.99913,0.0,0.14629]
[1778367860523,45.89,80786.1,0.0,0.99913,0.0,0.14627]
[1778367867573,45.89,80786.58,0.0,0.99913,0.0,0.14618]
[1778367868200,45.89,80786.58,0.0,0.99913,0.0,0.14618]
[1778367868313,45.89,80786.58,0.0,0.99913,0.0,0.14618]
[1778367868580,45.89,80787.42,0.0,0.99913,0.0,0.14601]
[1778367869519,45.89,80787.42,0.0,0.99913,0.0,0.14601]
[1778367869563,45.89,80787.42,0.0,0.99913,0.0,0.14601]
[1778367870594,45.89,80782.61,0.0,0.99913,0.0,0.14697]
[1778367871601,45.89,80780.23,0.0,0.99913,0.0,0.14705]
[1778367873615,45.89,80775.35,0.0,0.99912,0.0,0.14803]
[1778367874622,45.89,80769.8,0.0,0.99911,0.0,0.14916]
[1778367875641,45.89,80769.8,0.0,0.99911,0.0,0.14916]
[1778367875742,45.89,80767.41,0.0,0.99911,0.0,0.14965]
[1778367875812,45.89,80767.41,0.0,0.99911,0.0,0.14965]
[1778367876444,45.89,80767.41,0.0,0.99911,0.0,0.14965]
[1778367876569,45.89,80767.41,0.0,0.99911,0.0,0.14965]
[1778367876604,45.89,80767.41,0.0,0.99911,0.0,0.14965]
[1778367881984,45.89,80768.76,0.0,0.99911,0.0,0.14937]
[1778367882062,45.89,80768.76,0.0,0.99911,0.0,0.14937]
[1778367883685,45.89,80760.41,0.0,0.9991,0.0,0.15108]
[1778367885603,45.89,80758.4,0.0,0.9991,0.0,0.15149]
[1778367885811,45.89,80758.4,0.0,0.9991,0.0,0.15149]
[1778367885815,45.89,80756.62,0.0,0.9991,0.0,0.15186]
[1778367887713,45.89,80765.64,0.0,0.99911,0.0,0.15001]
[1778367888720,45.89,80758.68,0.0,0.9991,0.0,0.15144]
[1778367890125,45.89,80758.54,0.0,0.9991,0.0,0.15146]
[1778367890312,45.89,80758.54,0.0,0.9991,0.0,0.15146]
[1778367898790,45.89,80758.2,0.0,0.9991,0.0,0.15154]
[1778367901811,45.89,80765.24,0.0,0.99911,0.0,0.15009]
[1778367902049,45.89,80765.24,0.0,0.99911,0.0,0.15009]
[1778367902067,45.89,80765.24,0.0,0.99911,0.0,0.15009]
[1778367902818,45.89,80770.63,0.0,0.99912,0.0,0.14899]
[1778367903526,45.89,80770.63,0.0,0.99912,0.0,0.14899]
[1778367903562,45.89,80770.63,0.0,0.99912,0.0,0.14899]
[1778367910456,45.89,80770.33,0.0,0.99911,0.0,0.14905]
[1778367910561,45.89,80770.33,0.0,0.99911,0.0,0.14905]
[1778367910601,45.89,80770.33,0.0,0.99911,0.0,0.14905]
[1778367911342,45.89,80770.33,0.0,0.99911,0.0,0.14905]
[1778367911562,45.89,80770.33,0.0,0.99911,0.0,0.14905]
[1778367917553,45.89,80769.93,0.0,0.99911,0.0,0.14913]
[1778367917810,45.89,80769.93,0.0,0.99911,0.0,0.14913]
[1778367917808,45.89,80759.18,0.0,0.9991,0.0,0.15133]
[1778367917923,45.89,80758.5,0.0,0.9991,0.0,0.15147]
[1778367918956,45.89,80758.5,0.0,0.9991,0.0,0.15147]
[1778367919066,45.89,80758.5,0.0,0.9991,0.0,0.15147]
[1778367927993,45.89,80755.64,0.0,0.9991,0.0,0.15206]
[1778367934035,45.89,80755.39,0.0,0.9991,0.0,0.15171]
[1778367939224,45.89,80755.43,0.0,0.9991,0.0,0.1517]
[1778367939311,45.89,80755.43,0.0,0.9991,0.0,0.1517]
[1778367939325,45.89,80755.43,0.0,0.9991,0.0,0.1517]
[1778367940900,45.89,80755.43,0.0,0.9991,0.0,0.1517]
[1778367941061,45.89,80755.43,0.0,0.9991,0.0,0.1517]
[1778367941086,45.89,80753.16,0.0,0.99909,0.0,0.15217]
[1778367947129,45.89,80751.3,0.0,0.99909,0.0,0.15255]
[1778367954178,45.89,80751.22,0.0,0.99909,0.0,0.15257]
[1778367956134,45.89,80751.22,0.0,0.99909,0.0,0.15257]
[1778367956315,45.89,80751.22,0.0,0.99909,0.0,0.15257]
[1778367959479,45.89,80751.27,0.0,0.99909,0.0,0.15256]
[1778367959559,45.89,80751.27,0.0,0.99909,0.0,0.15256]
[1778367959579,45.89,80751.27,0.0,0.99909,0.0,0.15256]
[1778367968276,45.89,80750.38,0.0,0.99909,0.0,0.15274]
[1778367970282,45.89,80750.21,0.0,0.99909,0.0,0.15278]
[1778367970314,45.89,80750.21,0.0,0.99909,0.0,0.15278]
[1778367974318,45.89,80753.42,0.0,0.99909,0.0,0.15211]
[1778367976096,45.89,80753.79,0.0,0.99909,0.0,0.15204]
[1778367976311,45.89,80753.79,0.0,0.99909,0.0,0.15204]
[1778367977566,45.89,80753.88,0.0,0.9991,0.0,0.15202]
[1778367977809,45.89,80753.88,0.0,0.9991,0.0,0.15202]
[1778367977898,45.89,80754.09,0.0,0.9991,0.0,0.15197]
[1778367983382,45.89,80752.29,0.0,0.99909,0.0,0.15235]
[1778367988685,45.89,80751.38,0.0,0.99909,0.0,0.15254]
[1778367988811,45.89,80751.38,0.0,0.99909,0.0,0.15254]
[1778367995231,45.89,80751.28,0.0,0.99909,0.0,0.15215]
[1778367995310,45.89,80751.28,0.0,0.99909,0.0,0.15215]
[1778368004772,45.89,80751.31,0.0,0.99909,0.0,0.15214]
[1778368004811,45.89,80751.31,0.0,0.99909,0.0,0.15214]
[1778368004911,45.89,80750.02,0.0,0.99909,0.0,0.15241]
[1778368006164,45.89,80749.5,0.0,0.99909,0.0,0.15252]
[1778368006313,45.89,80749.5,0.0,0.99909,0.0,0.15252]
[1778368009834,45.89,80746.51,0.0,0.99909,0.0,0.15314]
[1778368010571,45.89,80741.94,0.0,0.99908,0.0,0.15409]
[1778368011224,45.89,80741.94,0.0,0.99908,0.0,0.15409]
[1778368011312,45.89,80741.94,0.0,0.99908,0.0,0.15409]
[1778368011578,45.89,80741.79,0.0,0.99908,0.0,0.15412]
[1778368012214,45.89,80741.79,0.0,0.99908,0.0,0.15412]
[1778368012311,45.89,80741.79,0.0,0.99908,0.0,0.15412]
[1778368017483,45.89,80740.8,0.0,0.99908,0.0,0.15433]
[1778368017562,45.89,80740.8,0.0,0.99908,0.0,0.15433]
[1778368019634,45.89,80736.49,0.0,0.99907,0.0,0.15524]
[1778368020641,45.89,80725.12,0.0,0.99906,0.0,0.15765]
[1778368021821,45.89,80725.12,0.0,0.99906,0.0,0.15765]
[1778368021909,45.89,80730.3,0.0,0.99907,0.0,0.15655]
[1778368022066,45.89,80730.3,0.0,0.99907,0.0,0.15655]
[1778368022655,45.89,80730.98,0.0,0.99907,0.0,0.15641]
[1778368023634,45.89,80730.98,0.0,0.99907,0.0,0.15641]
[1778368023813,45.89,80730.98,0.0,0.99907,0.0,0.15641]
[1778368029704,45.89,80731.73,0.0,0.99907,0.0,0.15625]
[1778368034749,45.89,80731.73,0.0,0.99907,0.0,0.15625]
[1778368039778,45.89,80730.24,0.0,0.99907,0.0,0.15656]
[1778368041776,45.89,80728.71,0.0,0.99906,0.0,0.15689]
[1778368041809,45.89,80728.71,0.0,0.99906,0.0,0.15689]
[1778368041869,45.89,80728.49,0.0,0.99906,0.0,0.15693]
[1778368043367,45.89,80728.32,0.0,0.99906,0.0,0.15697]
[1778368043563,45.89,80728.32,0.0,0.99906,0.0,0.15697]
[1778368048841,45.89,80728.35,0.0,0.99906,0.0,0.15696]
[1778368053876,45.89,80728.17,0.0,0.99906,0.0,0.15658]
[1778368057904,45.89,80722.17,0.0,0.99906,0.0,0.15786]
[1778368059079,45.89,80720.77,0.0,0.99905,0.0,0.15816]
[1778368059312,45.89,80720.77,0.0,0.99905,0.0,0.15816]
[1778368059918,45.89,80719.82,0.0,0.99905,0.0,0.15837]
[1778368060642,45.89,80719.82,0.0,0.99905,0.0,0.15837]
[1778368060812,45.89,80719.82,0.0,0.99905,0.0,0.15837]
[1778368065984,45.89,80718.23,0.0,0.99905,0.0,0.15871]
[1778368066060,45.89,80717.04,0.0,0.99905,0.0,0.15897]
[1778368066967,45.89,80715.19,0.0,0.99905,0.0,0.15936]
[1778368067789,45.89,80715.19,0.0,0.99905,0.0,0.15936]
[1778368067809,45.89,80715.19,0.0,0.99905,0.0,0.15936]
[1778368072003,45.89,80712.39,0.0,0.99904,0.0,0.15997]
[1778368077037,45.89,80711.65,0.0,0.99904,0.0,0.16013]
[1778368082072,45.89,80712.57,0.0,0.99904,0.0,0.15993]
[1778368093380,45.89,80712.78,0.0,0.99904,0.0,0.15989]
[1778368093558,45.89,80712.78,0.0,0.99904,0.0,0.15989]
[1778368093655,45.89,80713.27,0.0,0.99904,0.0,0.15978]
[1778368095239,45.89,80713.27,0.0,0.99904,0.0,0.15978]
[1778368095312,45.89,80713.27,0.0,0.99904,0.0,0.15978]
[1778368101206,45.89,80713.84,0.0,0.99904,0.0,0.15966]
[1778368113974,45.89,80713.68,0.0,0.99904,0.0,0.15969]
[1778368114059,45.89,80714.0,0.0,0.99905,0.0,0.1592]
[1778368114073,45.89,80714.0,0.0,0.99905,0.0,0.1592]
[1778368115418,45.89,80714.0,0.0,0.99905,0.0,0.1592]
[1778368115571,45.89,80714.0,0.0,0.99905,0.0,0.1592]
[1778368121346,45.89,80712.17,0.0,0.99904,0.0,0.15959]
[1778368122821,45.89,80712.17,0.0,0.99904,0.0,0.15959]
[1778368122997,45.89,80712.13,0.0,0.99904,0.0,0.1596]
[1778368123360,45.89,80710.2,0.0,0.99904,0.0,0.16002]
[1778368124414,45.89,80710.2,0.0,0.99904,0.0,0.16002]
[1778368124561,45.89,80710.2,0.0,0.99904,0.0,0.16002]
[1778368130410,45.89,80709.74,0.0,0.99904,0.0,0.16012]
[1778368135444,45.89,80710.26,0.0,0.99904,0.0,0.16001]
[1778368139293,45.89,80710.22,0.0,0.99904,0.0,0.16001]
[1778368140002,45.89,80710.22,0.0,0.99904,0.0,0.16001]
[1778368140063,45.89,80710.22,0.0,0.99904,0.0,0.16001]
[1778368147528,45.89,80709.12,0.0,0.99904,0.0,0.16025]
[1778368148181,45.89,80709.12,0.0,0.99904,0.0,0.16025]
[1778368148315,45.89,80709.12,0.0,0.99904,0.0,0.16025]
[1778368153570,45.89,80709.53,0.0,0.99904,0.0,0.16016]
[1778368158605,45.89,80708.99,0.0,0.99904,0.0,0.16028]
[1778368162483,45.89,80708.81,0.0,0.99904,0.0,0.16032]
[1778368162560,45.89,80708.81,0.0,0.99904,0.0,0.16032]
[1778368168675,45.89,80707.78,0.0,0.99904,0.0,0.16054]
[1778368174717,45.89,80707.96,0.0,0.99904,0.0,0.16008]
[1778368177695,45.89,80707.71,0.0,0.99904,0.0,0.16013]
[1778368177811,45.89,80707.71,0.0,0.99904,0.0,0.16013]
[1778368185794,45.89,80707.5,0.0,0.99904,0.0,0.16018]
[1778368188815,45.89,80710.03,0.0,0.99904,0.0,0.15963]
[1778368192071,45.89,80709.44,0.0,0.99904,0.0,0.15976]
[1778368192309,45.89,80709.44,0.0,0.99904,0.0,0.15976]
[1778368197881,45.89,80708.73,0.0,0.99904,0.0,0.15991]
[1778368202918,45.89,80711.5,0.0,0.99905,0.0,0.15931]
[1778368204428,45.89,80711.76,0.0,0.99905,0.0,0.15925]
[1778368204561,45.89,80711.76,0.0,0.99905,0.0,0.15925]
[1778368212988,45.89,80711.79,0.0,0.99905,0.0,0.15925]
[1778368215065,45.89,80711.68,0.0,0.99905,0.0,0.15927]
[1778368215312,45.89,80711.68,0.0,0.99905,0.0,0.15927]
[1778368226079,45.89,80711.7,0.0,0.99905,0.0,0.15927]
[1778368231114,45.89,80711.46,0.0,0.99905,0.0,0.15889]
[1778368237156,45.89,80707.67,0.0,0.99904,0.0,0.15971]
[1778368238661,45.89,80706.87,0.0,0.99904,0.0,0.15988]
[1778368238809,45.89,80706.87,0.0,0.99904,0.0,0.15988]
[1778368239170,45.89,80704.6,0.0,0.99904,0.0,0.16038]
[1778368244116,45.89,80704.53,0.0,0.99904,0.0,0.16039]
[1778368244315,45.89,80704.25,0.0,0.99904,0.0,0.16045]
[1778368257296,45.89,80704.11,0.0,0.99904,0.0,0.16048]
[1778368263320,45.89,80704.04,0.0,0.99904,0.0,0.1605]
[1778368263561,45.89,80704.04,0.0,0.99904,0.0,0.1605]
[1778368269382,45.89,80703.5,0.0,0.99904,0.0,0.16062]
[1778368277064,45.89,80703.6,0.0,0.99904,0.0,0.1606]
[1778368277165,45.89,80692.45,0.0,0.99902,0.0,0.16304]
[1778368278037,45.89,80692.45,0.0,0.99902,0.0,0.16304]
[1778368279972,45.89,80692.65,0.0,0.99902,0.0,0.163]
[1778368280060,45.89,80692.65,0.0,0.99902,0.0,0.163]
[1778368281060,45.89,80693.69,0.0,0.99902,0.0,0.16277]
[1778368281091,45.89,80693.83,0.0,0.99902,0.0,0.16274]
[1778368287509,45.89,80694.81,0.0,0.99902,0.0,0.16252]
[1778368289181,45.89,80694.81,0.0,0.99902,0.0,0.16252]
[1778368289310,45.89,80694.81,0.0,0.99902,0.0,0.16252]
[1778368293551,45.89,80693.97,0.0,0.99903,0.0,0.16227]
[1778368295544,45.89,80694.53,0.0,0.99903,0.0,0.16215]
[1778368295564,45.89,80694.53,0.0,0.99903,0.0,0.16215]
[1778368296572,45.89,80698.78,0.0,0.99903,0.0,0.16122]
[1778368299062,45.89,80698.98,0.0,0.99903,0.0,0.16117]
[1778368299066,45.89,80700.27,0.0,0.99904,0.0,0.16089]
[1778368304628,45.89,80701.51,0.0,0.99904,0.0,0.16062]
[1778368306264,45.89,80701.92,0.0,0.99904,0.0,0.16053]
[1778368306310,45.89,80701.92,0.0,0.99904,0.0,0.16053]
[1778368311677,45.89,80702.69,0.0,0.99904,0.0,0.16036]
[1778368317719,45.89,80703.72,0.0,0.99904,0.0,0.16014]
[1778368318452,45.89,80703.72,0.0,0.99904,0.0,0.16014]
[1778368318559,45.89,80703.72,0.0,0.99904,0.0,0.16014]
[1778368320575,45.89,80703.72,0.0,0.99904,0.0,0.16014]
[1778368320811,45.89,80703.72,0.0,0.99904,0.0,0.16014]
[1778368320912,45.89,80703.7,0.0,0.99904,0.0,0.16014]
[1778368324142,45.89,80703.63,0.0,0.99904,0.0,0.16016]
[1778368324311,45.89,80703.44,0.0,0.99904,0.0,0.1602]
[1778368330810,45.89,80703.12,0.0,0.99904,0.0,0.16027]
[1778368336852,45.89,80713.08,0.0,0.99905,0.0,0.15812]
[1778368337453,45.89,80713.08,0.0,0.99905,0.0,0.15812]
[1778368337560,45.89,80713.08,0.0,0.99905,0.0,0.15812]
[1778368338866,45.89,80713.01,0.0,0.99905,0.0,0.15813]
[1778368339732,45.89,80713.01,0.0,0.99905,0.0,0.15813]
[1778368339812,45.89,80713.01,0.0,0.99905,0.0,0.15813]
[1778368343901,45.89,80712.56,0.0,0.99905,0.0,0.15823]
[1778368347987,45.89,80712.69,0.0,0.99905,0.0,0.1582]
[1778368348062,45.89,80712.69,0.0,0.99905,0.0,0.1582]
[1778368353912,45.89,80712.76,0.0,0.99906,0.0,0.15776]
[1778368354061,45.89,80712.76,0.0,0.99906,0.0,0.15776]
[1778368354161,45.89,80713.06,0.0,0.99906,0.0,0.1577]
[1778368363034,45.89,80712.97,0.0,0.99906,0.0,0.15772]
[1778368367063,45.89,80716.32,0.0,0.99906,0.0,0.157]
[1778368368123,45.89,80716.32,0.0,0.99906,0.0,0.157]
[1778368368308,45.89,80716.32,0.0,0.99906,0.0,0.157]
[1778368375118,45.89,80717.19,0.0,0.99906,0.0,0.15682]
[1778368377109,45.89,80717.61,0.0,0.99906,0.0,0.15673]
[1778368377309,45.89,80717.61,0.0,0.99906,0.0,0.15673]
[1778368378989,45.89,80717.61,0.0,0.99906,0.0,0.15673]
[1778368379070,45.89,80717.61,0.0,0.99906,0.0,0.15673]
[1778368379090,45.89,80717.61,0.0,0.99906,0.0,0.15673]
[1778368385193,45.89,80717.15,0.0,0.99906,0.0,0.15682]
[1778368390228,45.89,80717.54,0.0,0.99906,0.0,0.15674]
[1778368393786,45.89,80719.0,0.0,0.99906,0.0,0.15643]
[1778368393809,45.89,80719.0,0.0,0.99906,0.0,0.15643]
[1778368402182,45.89,80719.66,0.0,0.99907,0.0,0.15629]
[1778368402310,45.89,80719.66,0.0,0.99907,0.0,0.15629]
[1778368405397,45.89,80719.9,0.0,0.99907,0.0,0.15624]
[1778368405480,45.89,80719.9,0.0,0.99907,0.0,0.15624]
[1778368406341,45.89,80722.21,0.0,0.99907,0.0,0.15575]
[1778368406848,45.89,80722.21,0.0,0.99907,0.0,0.15575]
[1778368407066,45.89,80722.21,0.0,0.99907,0.0,0.15575]
[1778368412571,45.89,80724.41,0.0,0.99907,0.0,0.15528]
[1778368412809,45.89,80724.41,0.0,0.99907,0.0,0.15528]
[1778368412909,45.89,80722.06,0.0,0.99907,0.0,0.15536]
[1778368413422,45.89,80719.02,0.0,0.99907,0.0,0.15601]
[1778368415417,45.89,80717.59,0.0,0.99906,0.0,0.15631]
[1778368415560,45.89,80717.59,0.0,0.99906,0.0,0.15631]
[1778368415661,45.89,80717.97,0.0,0.99907,0.0,0.15623]
[1778368421478,45.89,80718.83,0.0,0.99907,0.0,0.15605]
[1778368425648,45.89,80719.78,0.0,0.99907,0.0,0.15584]
[1778368425812,45.89,80719.78,0.0,0.99907,0.0,0.15584]
[1778368425912,45.89,80719.79,0.0,0.99907,0.0,0.15584]
[1778368429061,45.89,80722.33,0.0,0.99907,0.0,0.1553]
[1778368433988,45.89,80723.63,0.0,0.99907,0.0,0.15503]
[1778368434069,45.89,80723.63,0.0,0.99907,0.0,0.15503]
[1778368434089,45.89,80723.04,0.0,0.99907,0.0,0.15515]
[1778368439605,45.89,80722.54,0.0,0.99907,0.0,0.15526]
[1778368444689,45.89,80723.15,0.0,0.99907,0.0,0.15513]
[1778368446220,45.89,80723.06,0.0,0.99907,0.0,0.15515]
[1778368446309,45.89,80723.06,0.0,0.99907,0.0,0.15515]
[1778368452697,45.89,80721.68,0.0,0.99907,0.0,0.15544]
[1778368453998,45.89,80721.68,0.0,0.99907,0.0,0.15544]
[1778368454061,45.89,80721.68,0.0,0.99907,0.0,0.15544]
[1778368454151,45.89,80720.25,0.0,0.99907,0.0,0.15574]
[1778368454418,45.89,80720.25,0.0,0.99907,0.0,0.15574]
[1778368454560,45.89,80720.25,0.0,0.99907,0.0,0.15574]
[1778368459746,45.89,80722.31,0.0,0.99907,0.0,0.15531]
[1778368464781,45.89,80722.0,0.0,0.99907,0.0,0.15537]
[1778368468005,45.89,80720.79,0.0,0.99907,0.0,0.15563]
[1778368468067,45.89,80720.79,0.0,0.99907,0.0,0.15563]
[1778368468106,45.89,80720.79,0.0,0.99907,0.0,0.15563]
[1778368468423,45.89,80720.79,0.0,0.99907,0.0,0.15563]
[1778368468562,45.89,80720.79,0.0,0.99907,0.0,0.15563]
[1778368475858,45.89,80720.72,0.0,0.99907,0.0,0.15523]
[1778368486935,45.89,80720.86,0.0,0.99907,0.0,0.1552]
[1778368494991,45.89,80720.43,0.0,0.99907,0.0,0.15529]
[1778368501040,45.89,80720.43,0.0,0.99907,0.0,0.15529]
[1778368504629,45.89,80720.58,0.0,0.99907,0.0,0.15526]
[1778368504810,45.89,80720.58,0.0,0.99907,0.0,0.15526]
[1778368505000,45.89,80720.58,0.0,0.99907,0.0,0.15526]
[1778368505062,45.89,80720.58,0.0,0.99907,0.0,0.15526]
[1778368505067,45.89,80720.12,0.0,0.99907,0.0,0.15535]
[1778368510102,45.89,80720.15,0.0,0.99907,0.0,0.15535]
[1778368515137,45.89,80720.62,0.0,0.99907,0.0,0.15525]
[1778368524200,45.89,80720.54,0.0,0.99907,0.0,0.15526]
[1778368525163,45.89,80720.54,0.0,0.99907,0.0,0.15526]
[1778368525311,45.89,80720.54,0.0,0.99907,0.0,0.15526]
[1778368525382,45.89,80719.99,0.0,0.99907,0.0,0.15538]
[1778368525486,45.89,80719.99,0.0,0.99907,0.0,0.15538]
[1778368525567,45.89,80719.99,0.0,0.99907,0.0,0.15538]
[1778368531249,45.89,80719.31,0.0,0.99907,0.0,0.15511]
[1778368536284,45.89,80719.31,0.0,0.99907,0.0,0.15511]
[1778368540312,45.89,80711.9,0.0,0.99906,0.0,0.15668]
[1778368542326,45.89,80708.76,0.0,0.99906,0.0,0.15735]
[1778368542629,45.89,80708.76,0.0,0.99906,0.0,0.15735]
[1778368542815,45.89,80708.76,0.0,0.99906,0.0,0.15735]
[1778368543089,45.89,80708.76,0.0,0.99906,0.0,0.15735]
[1778368543311,45.89,80708.76,0.0,0.99906,0.0,0.15735]
[1778368543333,45.89,80708.94,0.0,0.99906,0.0,0.15731]
[1778368549375,45.89,80708.84,0.0,0.99906,0.0,0.15733]
[1778368554254,45.89,80707.33,0.0,0.99906,0.0,0.15766]
[1778368554311,45.89,80707.33,0.0,0.99906,0.0,0.15766]
[1778368554403,45.89,80707.33,0.0,0.99906,0.0,0.15766]
[1778368554798,45.89,80707.33,0.0,0.99906,0.0,0.15766]
[1778368554812,45.89,80707.33,0.0,0.99906,0.0,0.15766]
[1778368560452,45.89,80703.74,0.0,0.99905,0.0,0.15843]
[1778368565487,45.89,80703.76,0.0,0.99905,0.0,0.15842]
[1778368571531,45.89,80703.73,0.0,0.99905,0.0,0.15843]
[1778368576992,45.89,80705.91,0.0,0.99905,0.0,0.15796]
[1778368577062,45.89,80705.91,0.0,0.99905,0.0,0.15796]
[1778368577495,45.89,80705.91,0.0,0.99905,0.0,0.15796]
[1778368577161,45.89,80705.98,0.0,0.99905,0.0,0.15794]
[1778368577561,45.89,80705.98,0.0,0.99905,0.0,0.15794]
[1778368583615,45.89,80705.94,0.0,0.99905,0.0,0.15795]
[1778368589610,45.89,80705.94,0.0,0.99905,0.0,0.15795]
[1778368594693,45.89,80705.82,0.0,0.99906,0.0,0.15755]
[1778368598386,45.89,80705.86,0.0,0.99906,0.0,0.15755]
[1778368598481,45.89,80705.86,0.0,0.99906,0.0,0.15755]
[1778368598563,45.89,80705.86,0.0,0.99906,0.0,0.15755]
[1778368598749,45.89,80705.86,0.0,0.99906,0.0,0.15755]
[1778368598813,45.89,80705.86,0.0,0.99906,0.0,0.15755]
[1778368604762,45.89,80706.03,0.0,0.99906,0.0,0.15751]
[1778368610804,45.89,80705.94,0.0,0.99906,0.0,0.15753]
[1778368616846,45.89,80706.08,0.0,0.99906,0.0,0.1575]
[1778368622888,45.89,80704.96,0.0,0.99905,0.0,0.15774]
[1778368633965,45.89,80704.63,0.0,0.99905,0.0,0.15781]
[1778368639949,45.89,80702.76,0.0,0.99905,0.0,0.15821]
[1778368640061,45.89,80702.76,0.0,0.99905,0.0,0.15821]
[1778368640497,45.89,80702.76,0.0,0.99905,0.0,0.15821]
[1778368640564,45.89,80702.76,0.0,0.99905,0.0,0.15821]
[1778368640162,45.89,80702.76,0.0,0.99905,0.0,0.15821]
[1778368647056,45.89,80702.81,0.0,0.99905,0.0,0.1582]
[1778368652091,45.89,80702.74,0.0,0.99905,0.0,0.15779]
[1778368659140,45.89,80702.95,0.0,0.99905,0.0,0.15775]
[1778368664175,45.89,80702.62,0.0,0.99905,0.0,0.15782]
[1778368666153,45.89,80702.62,0.0,0.99905,0.0,0.15782]
[1778368666312,45.89,80702.62,0.0,0.99905,0.0,0.15782]
[1778368666591,45.89,80702.62,0.0,0.99905,0.0,0.15782]
[1778368666411,45.89,80702.59,0.0,0.99905,0.0,0.15782]
[1778368666815,45.89,80702.59,0.0,0.99905,0.0,0.15782]
[1778368672231,45.89,80702.29,0.0,0.99905,0.0,0.15789]
[1778368677267,45.89,80702.51,0.0,0.99905,0.0,0.15784]
[1778368678274,45.89,80698.73,0.0,0.99905,0.0,0.15865]
[1778368679281,45.89,80693.68,0.0,0.99904,0.0,0.15975]
[1778368682581,45.89,80691.16,0.0,0.99904,0.0,0.16029]
[1778368682813,45.89,80690.98,0.0,0.99904,0.0,0.16033]
[1778368683027,45.89,80690.98,0.0,0.99904,0.0,0.16033]
[1778368683066,45.89,80690.98,0.0,0.99904,0.0,0.16033]
[1778368683309,45.89,80691.09,0.0,0.99904,0.0,0.16031]
[1778368688344,45.89,80690.13,0.0,0.99904,0.0,0.16052]
[1778368693379,45.89,80689.75,0.0,0.99904,0.0,0.1606]
[1778368696834,45.89,80689.75,0.0,0.99904,0.0,0.1606]
[1778368697061,45.89,80689.75,0.0,0.99904,0.0,0.1606]
[1778368697492,45.89,80689.75,0.0,0.99904,0.0,0.1606]
[1778368697565,45.89,80689.75,0.0,0.99904,0.0,0.1606]
[1778368697518,45.89,80689.89,0.0,0.99904,0.0,0.16057]
[1778368705463,45.89,80687.71,0.0,0.99903,0.0,0.16105]
[1778368707351,45.89,80687.86,0.0,0.99903,0.0,0.16102]
[1778368707563,45.89,80687.86,0.0,0.99903,0.0,0.16102]
[1778368707477,45.89,80688.36,0.0,0.99903,0.0,0.16091]
[1778368708130,45.89,80688.36,0.0,0.99903,0.0,0.16091]
[1778368708309,45.89,80688.36,0.0,0.99903,0.0,0.16091]
[1778368708484,45.89,80689.46,0.0,0.99903,0.0,0.16067]
[1778368713519,45.89,80689.11,0.0,0.99904,0.0,0.16031]
[1778368718554,45.89,80688.55,0.0,0.99904,0.0,0.16043]
[1778368719192,45.89,80688.55,0.0,0.99904,0.0,0.16043]
[1778368719313,45.89,80688.55,0.0,0.99904,0.0,0.16043]
[1778368719414,45.89,80688.55,0.0,0.99904,0.0,0.16043]
[1778368720276,45.89,80688.55,0.0,0.99904,0.0,0.16043]
[1778368720311,45.89,80688.55,0.0,0.99904,0.0,0.16043]
[1778368725603,45.89,80688.84,0.0,0.99904,0.0,0.16037]
[1778368732653,45.89,80688.62,0.0,0.99904,0.0,0.16042]
[1778368739701,45.89,80689.21,0.0,0.99904,0.0,0.16029]
[1778368745743,45.89,80688.7,0.0,0.99904,0.0,0.1604]
[1778368751785,45.89,80688.7,0.0,0.99904,0.0,0.1604]
[1778368754370,45.89,80687.97,0.0,0.99904,0.0,0.16056]
[1778368754563,45.89,80687.97,0.0,0.99904,0.0,0.16056]
[1778368754651,45.89,80688.61,0.0,0.99904,0.0,0.16042]
[1778368754847,45.89,80688.61,0.0,0.99904,0.0,0.16042]
[1778368755063,45.89,80688.61,0.0,0.99904,0.0,0.16042]
[1778368762892,45.89,80689.63,0.0,0.99904,0.0,0.1602]
[1778368763062,45.89,80689.63,0.0,0.99904,0.0,0.1602]
[1778368763283,45.89,80689.63,0.0,0.99904,0.0,0.1602]
[1778368763311,45.89,80689.63,0.0,0.99904,0.0,0.1602]
[1778368763384,45.89,80693.47,0.0,0.99904,0.0,0.15936]
[1778368763870,45.89,80695.85,0.0,0.99905,0.0,0.15885]
[1778368768906,45.89,80695.93,0.0,0.99905,0.0,0.15883]
[1778368773527,45.89,80696.51,0.0,0.99905,0.0,0.15828]
[1778368773562,45.89,80696.51,0.0,0.99905,0.0,0.15828]
[1778368773628,45.89,80696.51,0.0,0.99905,0.0,0.15828]
[1778368774087,45.89,80696.51,0.0,0.99905,0.0,0.15828]
[1778368774315,45.89,80696.51,0.0,0.99905,0.0,0.15828]
[1778368779983,45.89,80696.47,0.0,0.99905,0.0,0.15829]
[1778368785018,45.89,80695.71,0.0,0.99905,0.0,0.15845]
[1778368789792,45.89,80695.42,0.0,0.99905,0.0,0.15851]
[1778368789812,45.89,80695.42,0.0,0.99905,0.0,0.15851]
[1778368790067,45.89,80695.42,0.0,0.99905,0.0,0.15851]
[1778368790312,45.89,80695.42,0.0,0.99905,0.0,0.15851]
[1778368790331,45.89,80695.42,0.0,0.99905,0.0,0.15851]
[1778368798111,45.89,80694.49,0.0,0.99905,0.0,0.15872]
[1778368805161,45.89,80694.39,0.0,0.99905,0.0,0.15874]
[1778368810381,45.89,80694.92,0.0,0.99905,0.0,0.15862]
[1778368810561,45.89,80694.92,0.0,0.99905,0.0,0.15862]
[1778368810662,45.89,80694.85,0.0,0.99905,0.0,0.15864]
[1778368810937,45.89,80694.85,0.0,0.99905,0.0,0.15864]
[1778368811081,45.89,80694.85,0.0,0.99905,0.0,0.15864]
[1778368822285,45.89,80694.88,0.0,0.99905,0.0,0.15863]
[1778368827315,45.89,80694.85,0.0,0.99905,0.0,0.15864]
[1778368832350,45.89,80694.88,0.0,0.99905,0.0,0.1582]
[1778368842420,45.89,80694.88,0.0,0.99905,0.0,0.1582]
[1778368847455,45.89,80694.88,0.0,0.99905,0.0,0.1582]
[1778368854504,45.89,80694.7,0.0,0.99905,0.0,0.15824]
[1778368860546,45.89,80694.55,0.0,0.99905,0.0,0.15828]
[1778368865582,45.89,80694.47,0.0,0.99905,0.0,0.15829]
[1778368875654,45.89,80694.31,0.0,0.99905,0.0,0.15833]
[1778368876202,45.89,80694.31,0.0,0.99905,0.0,0.15833]
[1778368876313,45.89,80694.31,0.0,0.99905,0.0,0.15833]
[1778368876805,45.89,80694.31,0.0,0.99905,0.0,0.15833]
[1778368876836,45.89,80694.31,0.0,0.99905,0.0,0.15833]
[1778368877068,45.89,80694.31,0.0,0.99905,0.0,0.15833]
[1778368883710,45.89,80694.25,0.0,0.99905,0.0,0.15834]
[1778368888745,45.89,80694.24,0.0,0.99905,0.0,0.15834]
[1778368894787,45.89,80694.84,0.0,0.99905,0.0,0.15779]
[1778368900829,45.89,80694.67,0.0,0.99905,0.0,0.15782]
[1778368908885,45.89,80694.29,0.0,0.99905,0.0,0.15791]
[1778368915934,45.89,80694.06,0.0,0.99905,0.0,0.15795]
[1778368921977,45.89,80693.16,0.0,0.99905,0.0,0.15815]
[1778368923492,45.89,80693.16,0.0,0.99905,0.0,0.15815]
[1778368923560,45.89,80693.16,0.0,0.99905,0.0,0.15815]
[1778368923596,45.89,80692.74,0.0,0.99905,0.0,0.15824]
[1778368924197,45.89,80692.74,0.0,0.99905,0.0,0.15824]
[1778368924312,45.89,80692.74,0.0,0.99905,0.0,0.15824]
[1778368927011,45.89,80690.51,0.0,0.99905,0.0,0.15872]
[1778368928321,45.89,80690.51,0.0,0.99905,0.0,0.15872]
[1778368928565,45.89,80690.51,0.0,0.99905,0.0,0.15872]
[1778368933382,45.89,80688.15,0.0,0.99904,0.0,0.15923]
[1778368933560,45.89,80688.15,0.0,0.99904,0.0,0.15923]
[1778368933661,45.89,80686.89,0.0,0.99904,0.0,0.1595]
[1778368933985,45.89,80686.89,0.0,0.99904,0.0,0.1595]
[1778368934063,45.89,80686.89,0.0,0.99904,0.0,0.1595]
[1778368941110,45.89,80686.93,0.0,0.99904,0.0,0.1595]
[1778368946145,45.89,80686.48,0.0,0.99904,0.0,0.15959]
[1778368951180,45.89,80686.65,0.0,0.99904,0.0,0.15913]
[1778368956215,45.89,80687.41,0.0,0.99904,0.0,0.15896]
[1778368961250,45.89,80687.12,0.0,0.99904,0.0,0.15903]
[1778368963848,45.89,80687.16,0.0,0.99904,0.0,0.15902]
[1778368963910,45.89,80686.46,0.0,0.99904,0.0,0.15917]
[1778368964062,45.89,80686.46,0.0,0.99904,0.0,0.15917]
[1778368964603,45.89,80686.46,0.0,0.99904,0.0,0.15917]
[1778368964811,45.89,80686.46,0.0,0.99904,0.0,0.15917]
[1778368965281,45.89,80686.32,0.0,0.99904,0.0,0.1592]
[1778368970316,45.89,80686.24,0.0,0.99904,0.0,0.15922]
[1778368975353,45.89,80685.34,0.0,0.99904,0.0,0.15941]
[1778368980388,45.89,80685.98,0.0,0.99904,0.0,0.15927]
[1778368985423,45.89,80685.58,0.0,0.99904,0.0,0.15936]
[1778368990458,45.89,80684.36,0.0,0.99904,0.0,0.15962]
[1778368996098,45.89,80684.32,0.0,0.99904,0.0,0.15963]
[1778368996311,45.89,80684.32,0.0,0.99904,0.0,0.15963]
[1778368996913,45.89,80684.32,0.0,0.99904,0.0,0.15963]
[1778368996398,45.89,80684.32,0.0,0.99904,0.0,0.15963]
[1778368997062,45.89,80684.32,0.0,0.99904,0.0,0.15963]
[1778369002543,45.89,80684.06,0.0,0.99904,0.0,0.15969]
[1778369010599,45.89,80685.04,0.0,0.99904,0.0,0.15948]
[1778369011497,45.89,80685.04,0.0,0.99904,0.0,0.15948]
[1778369011559,45.89,80685.04,0.0,0.99904,0.0,0.15948]
[1778369011606,45.89,80686.23,0.0,0.99905,0.0,0.15879]
[1778369012575,45.89,80686.23,0.0,0.99905,0.0,0.15879]
[1778369012812,45.89,80686.23,0.0,0.99905,0.0,0.15879]
[1778369012904,45.89,80690.26,0.0,0.99905,0.0,0.15792]
[1778369019662,45.89,80690.01,0.0,0.99905,0.0,0.15797]
[1778369021684,45.89,80690.23,0.0,0.99905,0.0,0.15793]
[1778369021811,45.89,80690.23,0.0,0.99905,0.0,0.15793]
[1778369021902,45.89,80690.27,0.0,0.99905,0.0,0.15792]
[1778369022553,45.89,80690.27,0.0,0.99905,0.0,0.15792]
[1778369022561,45.89,80690.27,0.0,0.99905,0.0,0.15792]
[1778369027718,45.89,80690.69,0.0,0.99905,0.0,0.15783]
[1778369032753,45.89,80690.39,0.0,0.99905,0.0,0.15789]
[1778369037788,45.89,80690.35,0.0,0.99905,0.0,0.1579]
[1778369039802,45.89,80688.45,0.0,0.99905,0.0,0.15831]
[1778369041161,45.89,80688.09,0.0,0.99905,0.0,0.15839]
[1778369041309,45.89,80688.09,0.0,0.99905,0.0,0.15839]
[1778369041816,45.89,80687.99,0.0,0.99905,0.0,0.15841]
[1778369042104,45.89,80687.99,0.0,0.99905,0.0,0.15841]
[1778369042311,45.89,80687.99,0.0,0.99905,0.0,0.15841]
[1778369047858,45.89,80687.31,0.0,0.99905,0.0,0.15856]
[1778369052893,45.89,80686.99,0.0,0.99905,0.0,0.15863]
[1778369053900,45.89,80684.3,0.0,0.99904,0.0,0.15921]
[1778369054219,45.89,80684.3,0.0,0.99904,0.0,0.15921]
[1778369054312,45.89,80684.3,0.0,0.99904,0.0,0.15921]
[1778369054907,45.89,80684.02,0.0,0.99904,0.0,0.15927]
[1778369055376,45.89,80684.02,0.0,0.99904,0.0,0.15927]
[1778369055562,45.89,80684.02,0.0,0.99904,0.0,0.15927]
[1778369060949,45.89,80683.24,0.0,0.99904,0.0,0.15944]
[1778369065984,45.89,80684.98,0.0,0.99904,0.0,0.15906]
[1778369071019,45.89,80685.14,0.0,0.99905,0.0,0.1586]
[1778369071247,45.89,80685.14,0.0,0.99905,0.0,0.1586]
[1778369071311,45.89,80685.14,0.0,0.99905,0.0,0.1586]
[1778369072026,45.89,80685.07,0.0,0.99905,0.0,0.15861]
[1778369072483,45.89,80685.07,0.0,0.99905,0.0,0.15861]
[1778369072561,45.89,80685.07,0.0,0.99905,0.0,0.15861]
[1778369079076,45.89,80684.81,0.0,0.99905,0.0,0.15867]
[1778369084111,45.89,80684.42,0.0,0.99905,0.0,0.15875]
[1778369088276,45.89,80684.2,0.0,0.99905,0.0,0.1588]
[1778369088311,45.89,80684.2,0.0,0.99905,0.0,0.1588]
[1778369088377,45.89,80683.78,0.0,0.99904,0.0,0.15889]
[1778369089481,45.89,80683.78,0.0,0.99904,0.0,0.15889]
[1778369089562,45.89,80683.78,0.0,0.99904,0.0,0.15889]
[1778369094308,45.89,80683.1,0.0,0.99904,0.0,0.15904]
[1778369094563,45.89,80683.1,0.0,0.99904,0.0,0.15904]
[1778369095643,45.89,80683.56,0.0,0.99904,0.0,0.15894]
[1778369095812,45.89,80683.56,0.0,0.99904,0.0,0.15894]
[1778369095913,45.89,80683.56,0.0,0.99904,0.0,0.15894]
[1778369096195,45.89,80679.71,0.0,0.99904,0.0,0.15977]
[1778369101690,45.89,80679.23,0.0,0.99904,0.0,0.15988]
[1778369101816,45.89,80679.23,0.0,0.99904,0.0,0.15988]
[1778369107272,45.89,80678.72,0.0,0.99904,0.0,0.15999]
[1778369112307,45.89,80676.64,0.0,0.99903,0.0,0.16044]
[1778369115433,45.89,80676.79,0.0,0.99903,0.0,0.16041]
[1778369115561,45.89,80676.79,0.0,0.99903,0.0,0.16041]
[1778369115662,45.89,80676.64,0.0,0.99903,0.0,0.16044]
[1778369116510,45.89,80676.64,0.0,0.99903,0.0,0.16044]
[1778369116563,45.89,80676.64,0.0,0.99903,0.0,0.16044]
[1778369122379,45.89,80676.46,0.0,0.99903,0.0,0.16048]
[1778369128421,45.89,80676.42,0.0,0.99903,0.0,0.16049]
[1778369133456,45.89,80676.18,0.0,0.99904,0.0,0.16011]
[1778369136820,45.89,80675.64,0.0,0.99904,0.0,0.16023]
[1778369137065,45.89,80675.64,0.0,0.99904,0.0,0.16023]
[1778369136909,45.89,80675.56,0.0,0.99904,0.0,0.16025]
[1778369137484,45.89,80675.04,0.0,0.99903,0.0,0.16036]
[1778369138186,45.89,80675.04,0.0,0.99903,0.0,0.16036]
[1778369138311,45.89,80675.04,0.0,0.99903,0.0,0.16036]
[1778369143526,45.89,80674.39,0.0,0.99903,0.0,0.1605]
[1778369148561,45.89,80674.23,0.0,0.99903,0.0,0.16054]
[1778369153038,45.89,80674.12,0.0,0.99903,0.0,0.16056]
[1778369154702,45.89,80673.91,0.0,0.99903,0.0,0.16061]
[1778369154810,45.89,80673.91,0.0,0.99903,0.0,0.16061]
[1778369155075,45.89,80673.91,0.0,0.99903,0.0,0.16061]
[1778369155614,45.89,80673.91,0.0,0.99903,0.0,0.16061]
[1778369161656,45.89,80673.87,0.0,0.99903,0.0,0.16062]
[1778369166691,45.89,80673.75,0.0,0.99903,0.0,0.16064]
[1778369169640,45.89,80673.39,0.0,0.99903,0.0,0.16072]
[1778369169809,45.89,80673.39,0.0,0.99903,0.0,0.16072]
[1778369172733,45.89,80668.4,0.0,0.99902,0.0,0.16182]
[1778369173389,45.89,80668.4,0.0,0.99902,0.0,0.16182]
[1778369173565,45.89,80668.4,0.0,0.99902,0.0,0.16182]
[1778369176761,45.89,80665.25,0.0,0.99902,0.0,0.16251]
[1778369177768,45.89,80663.08,0.0,0.99902,0.0,0.16299]
[1778369179065,45.89,80663.08,0.0,0.99902,0.0,0.16299]
[1778369179101,45.89,80662.42,0.0,0.99902,0.0,0.16314]
[1778369179297,45.89,80662.42,0.0,0.99902,0.0,0.16314]
[1778369179310,45.89,80662.42,0.0,0.99902,0.0,0.16314]
[1778369184818,45.89,80659.55,0.0,0.99901,0.0,0.16377]
[1778369185818,45.89,80659.55,0.0,0.99901,0.0,0.16377]
[1778369186066,45.89,80659.55,0.0,0.99901,0.0,0.16377]
[1778369186545,45.89,80659.67,0.0,0.99901,0.0,0.16375]
[1778369186559,45.89,80659.67,0.0,0.99901,0.0,0.16375]
[1778369186832,45.89,80659.64,0.0,0.99901,0.0,0.16375]
[1778369191868,45.89,80660.08,0.0,0.99902,0.0,0.16322]
[1778369193479,45.89,80660.21,0.0,0.99902,0.0,0.16319]
[1778369193559,45.89,80660.21,0.0,0.99902,0.0,0.16319]
[1778369203955,45.89,80659.67,0.0,0.99901,0.0,0.16331]
[1778369212011,45.89,80659.13,0.0,0.99901,0.0,0.16343]
[1778369213557,45.89,80659.02,0.0,0.99901,0.0,0.16345]
[1778369213811,45.89,80659.02,0.0,0.99901,0.0,0.16345]
[1778369215305,45.89,80659.17,0.0,0.99901,0.0,0.16342]
[1778369215564,45.89,80659.17,0.0,0.99901,0.0,0.16342]
[1778369220067,45.89,80659.12,0.0,0.99901,0.0,0.16343]
[1778369225102,45.89,80654.01,0.0,0.99901,0.0,0.16457]
[1778369225971,45.89,80654.01,0.0,0.99901,0.0,0.16457]
[1778369226073,45.89,80654.01,0.0,0.99901,0.0,0.16457]
[1778369230460,45.89,80652.17,0.0,0.999,0.0,0.16498]
[1778369230559,45.89,80652.17,0.0,0.999,0.0,0.16498]
[1778369231146,45.89,80652.29,0.0,0.999,0.0,0.16495]
[1778369233965,45.89,80651.76,0.0,0.999,0.0,0.16507]
[1778369234061,45.89,80651.76,0.0,0.999,0.0,0.16507]
[1778369239202,45.89,80651.5,0.0,0.999,0.0,0.16513]
[1778369244237,45.89,80650.66,0.0,0.999,0.0,0.16532]
[1778369249086,45.89,80653.39,0.0,0.99901,0.0,0.16471]
[1778369249111,45.89,80657.53,0.0,0.99901,0.0,0.16378]
[1778369249315,45.89,80657.53,0.0,0.99901,0.0,0.16378]
[1778369250742,45.89,80659.09,0.0,0.99901,0.0,0.16344]
[1778369250812,45.89,80659.09,0.0,0.99901,0.0,0.16344]
[1778369250913,45.89,80659.2,0.0,0.99901,0.0,0.16341]
[1778369259343,45.89,80658.78,0.0,0.99902,0.0,0.16307]
[1778369264378,45.89,80657.88,0.0,0.99901,0.0,0.16327]
[1778369266236,45.89,80659.1,0.0,0.99902,0.0,0.163]
[1778369266310,45.89,80659.1,0.0,0.99902,0.0,0.163]
[1778369271427,45.89,80659.03,0.0,0.99902,0.0,0.16301]
[1778369272595,45.89,80659.03,0.0,0.99902,0.0,0.16301]
[1778369272811,45.89,80659.03,0.0,0.99902,0.0,0.16301]
[1778369272910,45.89,80659.17,0.0,0.99902,0.0,0.16298]
[1778369280209,45.89,80659.24,0.0,0.99902,0.0,0.16297]
[1778369280225,45.89,80662.22,0.0,0.99902,0.0,0.16231]
[1778369280311,45.89,80662.22,0.0,0.99902,0.0,0.16231]
[1778369285525,45.89,80662.27,0.0,0.99902,0.0,0.1623]
[1778369288781,45.89,80662.2,0.0,0.99902,0.0,0.16231]
[1778369288811,45.89,80662.2,0.0,0.99902,0.0,0.16231]
[1778369290501,45.89,80662.27,0.0,0.99902,0.0,0.1623]
[1778369290578,45.89,80662.27,0.0,0.99902,0.0,0.1623]
[1778369290596,45.89,80662.27,0.0,0.99902,0.0,0.1623]
[1778369295596,45.89,80662.4,0.0,0.99902,0.0,0.16227]
[1778369302647,45.89,80662.44,0.0,0.99902,0.0,0.16226]
[1778369307123,45.89,80662.37,0.0,0.99902,0.0,0.16227]
[1778369307308,45.89,80662.37,0.0,0.99902,0.0,0.16227]
[1778369314366,45.89,80662.37,0.0,0.99902,0.0,0.16227]
[1778369320773,45.89,80662.66,0.0,0.99902,0.0,0.16177]
[1778369325808,45.89,80662.62,0.0,0.99902,0.0,0.16178]
[1778369330843,45.89,80661.82,0.0,0.99902,0.0,0.16196]
[1778369335879,45.89,80662.0,0.0,0.99902,0.0,0.16192]
[1778369340914,45.89,80662.55,0.0,0.99902,0.0,0.1618]
[1778369346956,45.89,80662.49,0.0,0.99902,0.0,0.16181]
[1778369354005,45.89,80661.88,0.0,0.99902,0.0,0.16195]
[1778369357661,45.89,80661.26,0.0,0.99902,0.0,0.16208]
[1778369357812,45.89,80661.26,0.0,0.99902,0.0,0.16208]
[1778369359718,45.89,80661.33,0.0,0.99902,0.0,0.16207]
[1778369359810,45.89,80661.33,0.0,0.99902,0.0,0.16207]
[1778369360047,45.89,80660.9,0.0,0.99902,0.0,0.16216]
[1778369368103,45.89,80659.62,0.0,0.99902,0.0,0.16244]
[1778369370148,45.89,80659.44,0.0,0.99902,0.0,0.16248]
[1778369370310,45.89,80659.44,0.0,0.99902,0.0,0.16248]
[1778369378173,45.89,80658.21,0.0,0.99902,0.0,0.16232]
[1778369383208,45.89,80658.83,0.0,0.99902,0.0,0.16218]
[1778369389253,45.89,80658.97,0.0,0.99902,0.0,0.16215]
[1778369394288,45.89,80658.15,0.0,0.99902,0.0,0.16233]
[1778369400330,45.89,80658.11,0.0,0.99902,0.0,0.16234]
[1778369402789,45.89,80657.97,0.0,0.99902,0.0,0.16237]
[1778369402811,45.89,80657.97,0.0,0.99902,0.0,0.16237]
[1778369405081,45.89,80658.85,0.0,0.99902,0.0,0.16218]
[1778369405311,45.89,80658.85,0.0,0.99902,0.0,0.16218]
[1778369405365,45.89,80658.88,0.0,0.99902,0.0,0.16217]
[1778369410400,45.89,80658.52,0.0,0.99902,0.0,0.16225]
[1778369413142,45.89,80658.52,0.0,0.99902,0.0,0.16225]
[1778369413309,45.89,80658.52,0.0,0.99902,0.0,0.16225]
[1778369418456,45.89,80657.8,0.0,0.99902,0.0,0.16241]
[1778369423008,45.89,80657.3,0.0,0.99902,0.0,0.16252]
[1778369423067,45.89,80657.3,0.0,0.99902,0.0,0.16252]
[1778369425443,45.89,80656.74,0.0,0.99902,0.0,0.16264]
[1778369425563,45.89,80656.74,0.0,0.99902,0.0,0.16264]
[1778369425596,45.89,80656.74,0.0,0.99902,0.0,0.16264]
[1778369432554,45.89,80656.55,0.0,0.99902,0.0,0.16225]
[1778369438428,45.89,80656.73,0.0,0.99902,0.0,0.16221]
[1778369438559,45.89,80656.73,0.0,0.99902,0.0,0.16221]
[1778369443572,45.89,80656.41,0.0,0.99902,0.0,0.16228]
[1778369446315,45.89,80654.12,0.0,0.99902,0.0,0.16279]
[1778369446561,45.89,80653.4,0.0,0.99902,0.0,0.16295]
[1778369446652,45.89,80653.34,0.0,0.99902,0.0,0.16296]
[1778369451687,45.89,80652.46,0.0,0.99901,0.0,0.16315]
[1778369456722,45.89,80651.49,0.0,0.99901,0.0,0.16337]
[1778369462764,45.89,80650.68,0.0,0.99901,0.0,0.16355]
[1778369467799,45.89,80650.28,0.0,0.99901,0.0,0.16364]
[1778369472834,45.89,80648.73,0.0,0.99901,0.0,0.16398]
[1778369475855,45.89,80643.56,0.0,0.999,0.0,0.16514]
[1778369476862,45.89,80640.54,0.0,0.999,0.0,0.16582]
[1778369484918,45.89,80638.66,0.0,0.99899,0.0,0.16624]
[1778369486481,45.89,80638.74,0.0,0.99899,0.0,0.16623]
[1778369488502,45.89,80638.7,0.0,0.99899,0.0,0.16623]
[1778369488567,45.89,80638.7,0.0,0.99899,0.0,0.16623]
[1778369489062,45.89,80638.7,0.0,0.99899,0.0,0.16623]
[1778369489144,45.89,80638.7,0.0,0.99899,0.0,0.16623]
[1778369493981,45.89,80635.53,0.0,0.99899,0.0,0.1665]
[1778369496045,45.89,80634.9,0.0,0.99899,0.0,0.16665]
[1778369496068,45.89,80634.9,0.0,0.99899,0.0,0.16665]
[1778369496146,45.89,80634.31,0.0,0.99899,0.0,0.16678]
[1778369496709,45.89,80634.31,0.0,0.99899,0.0,0.16678]
[1778369496811,45.89,80634.31,0.0,0.99899,0.0,0.16678]
[1778369503045,45.89,80633.74,0.0,0.99899,0.0,0.16691]
[1778369504302,45.89,80633.74,0.0,0.99899,0.0,0.16691]
[1778369504312,45.89,80633.74,0.0,0.99899,0.0,0.16691]
[1778369504404,45.89,80633.43,0.0,0.99899,0.0,0.16698]
[1778369504641,45.89,80633.43,0.0,0.99899,0.0,0.16698]
[1778369504809,45.89,80633.43,0.0,0.99899,0.0,0.16698]
[1778369510094,45.89,80633.7,0.0,0.99899,0.0,0.16692]
[1778369515131,45.89,80633.42,0.0,0.99899,0.0,0.16698]
[1778369521171,45.89,80633.31,0.0,0.99899,0.0,0.16701]
[1778369525203,45.89,80620.33,0.0,0.99897,0.0,0.16997]
[1778369526267,45.89,80619.07,0.0,0.99897,0.0,0.17027]
[1778369527275,45.89,80622.75,0.0,0.99897,0.0,0.16942]
[1778369529289,45.89,80625.46,0.0,0.99898,0.0,0.1688]
[1778369529594,45.89,80625.46,0.0,0.99898,0.0,0.1688]
[1778369529811,45.89,80625.46,0.0,0.99898,0.0,0.1688]
[1778369530316,45.89,80625.46,0.0,0.99898,0.0,0.1688]
[1778369530382,45.89,80625.43,0.0,0.99898,0.0,0.1688]
[1778369530559,45.89,80625.43,0.0,0.99898,0.0,0.1688]
[1778369533317,45.89,80621.7,0.0,0.99897,0.0,0.16966]
[1778369535331,45.89,80618.98,0.0,0.99897,0.0,0.17029]
[1778369538748,45.89,80618.48,0.0,0.99897,0.0,0.1704]
[1778369538822,45.89,80618.48,0.0,0.99897,0.0,0.1704]
[1778369539398,45.89,80618.48,0.0,0.99897,0.0,0.1704]
[1778369539445,45.89,80618.44,0.0,0.99897,0.0,0.17041]
[1778369539559,45.89,80618.44,0.0,0.99897,0.0,0.17041]
[1778369542380,45.89,80614.54,0.0,0.99896,0.0,0.17131]
[1778369544394,45.89,80617.24,0.0,0.99896,0.0,0.17069]
[1778369547187,45.89,80618.12,0.0,0.99897,0.0,0.17048]
[1778369547312,45.89,80618.12,0.0,0.99897,0.0,0.17048]
[1778369547415,45.89,80617.91,0.0,0.99897,0.0,0.17053]
[1778369547669,45.89,80617.91,0.0,0.99897,0.0,0.17053]
[1778369547812,45.89,80617.91,0.0,0.99897,0.0,0.17053]
[1778369553457,45.89,80618.13,0.0,0.99897,0.0,0.17003]
[1778369555445,45.89,80617.57,0.0,0.99897,0.0,0.17016]
[1778369555471,45.89,80617.2,0.0,0.99897,0.0,0.17024]
[1778369555562,45.89,80617.2,0.0,0.99897,0.0,0.17024]
[1778369555914,45.89,80617.2,0.0,0.99897,0.0,0.17024]
[1778369556068,45.89,80617.2,0.0,0.99897,0.0,0.17024]
[1778369561513,45.89,80615.03,0.0,0.99896,0.0,0.17074]
[1778369565675,45.89,80615.65,0.0,0.99896,0.0,0.1706]
[1778369565810,45.89,80615.65,0.0,0.99896,0.0,0.1706]
[1778369565909,45.89,80615.89,0.0,0.99896,0.0,0.17054]
[1778369570576,45.89,80618.67,0.0,0.99897,0.0,0.1699]
[1778369573093,45.89,80619.29,0.0,0.99897,0.0,0.16976]
[1778369573311,45.89,80619.29,0.0,0.99897,0.0,0.16976]
[1778369576619,45.89,80628.13,0.0,0.99898,0.0,0.16774]
[1778369578456,45.89,80628.13,0.0,0.99898,0.0,0.16774]
[1778369578563,45.89,80629.58,0.0,0.99899,0.0,0.16741]
[1778369579155,45.89,80629.58,0.0,0.99899,0.0,0.16741]
[1778369579314,45.89,80629.58,0.0,0.99899,0.0,0.16741]
[1778369579414,45.89,80630.04,0.0,0.99899,0.0,0.1673]
[1778369583668,45.89,80633.89,0.0,0.99899,0.0,0.16643]
[1778369586062,45.89,80634.17,0.0,0.99899,0.0,0.16637]
[1778369586313,45.89,80634.17,0.0,0.99899,0.0,0.16637]
[1778369586389,45.89,80637.29,0.0,0.999,0.0,0.16566]
[1778369586722,45.89,80637.29,0.0,0.999,0.0,0.16566]
[1778369586811,45.89,80637.29,0.0,0.999,0.0,0.16566]
[1778369589710,45.89,80643.29,0.0,0.99901,0.0,0.16432]
[1778369592044,45.89,80645.16,0.0,0.99901,0.0,0.1639]
[1778369592063,45.89,80645.16,0.0,0.99901,0.0,0.1639]
[1778369592145,45.89,80645.41,0.0,0.99901,0.0,0.16384]
[1778369593565,45.89,80643.22,0.0,0.99901,0.0,0.16433]
[1778369593813,45.89,80643.22,0.0,0.99901,0.0,0.16433]
[1778369598037,45.89,80644.37,0.0,0.99901,0.0,0.16407]
[1778369598063,45.89,80644.37,0.0,0.99901,0.0,0.16407]
[1778369598138,45.89,80644.61,0.0,0.99901,0.0,0.16402]
[1778369603960,45.89,80644.9,0.0,0.99901,0.0,0.16396]
[1778369609850,45.89,80644.88,0.0,0.99901,0.0,0.16396]
[1778369615892,45.89,80644.95,0.0,0.99901,0.0,0.1635]
[1778369620928,45.89,80645.31,0.0,0.99901,0.0,0.16342]
[1778369625141,45.89,80645.35,0.0,0.99901,0.0,0.16342]
[1778369625311,45.89,80645.35,0.0,0.99901,0.0,0.16342]
[1778369632005,45.89,80645.17,0.0,0.99901,0.0,0.16346]
[1778369638047,45.89,80645.09,0.0,0.99901,0.0,0.16347]
[1778369641412,45.89,80645.05,0.0,0.99901,0.0,0.16348]
[1778369641564,45.89,80645.05,0.0,0.99901,0.0,0.16348]
[1778369641513,45.89,80645.11,0.0,0.99901,0.0,0.16347]
[1778369643282,45.89,80645.05,0.0,0.99901,0.0,0.16348]
[1778369643310,45.89,80645.05,0.0,0.99901,0.0,0.16348]
[1778369647110,45.89,80648.71,0.0,0.99902,0.0,0.16267]
[1778369649124,45.89,80652.28,0.0,0.99902,0.0,0.16188]
[1778369650361,45.89,80652.28,0.0,0.99902,0.0,0.16188]
[1778369650563,45.89,80652.28,0.0,0.99902,0.0,0.16188]
[1778369650565,45.89,80653.49,0.0,0.99902,0.0,0.16161]
[1778369650924,45.89,80653.49,0.0,0.99902,0.0,0.16161]
[1778369651064,45.89,80653.49,0.0,0.99902,0.0,0.16161]
[1778369656173,45.89,80663.43,0.0,0.99904,0.0,0.15944]
[1778369657180,45.89,80666.2,0.0,0.99904,0.0,0.15884]
[1778369658187,45.89,80660.35,0.0,0.99903,0.0,0.16011]
[1778369660201,45.89,80656.14,0.0,0.99903,0.0,0.16103]
[1778369660774,45.89,80656.14,0.0,0.99903,0.0,0.16103]
[1778369660810,45.89,80656.14,0.0,0.99903,0.0,0.16103]
[1778369661208,45.89,80655.3,0.0,0.99903,0.0,0.16121]
[1778369661624,45.89,80655.3,0.0,0.99903,0.0,0.16121]
[1778369661816,45.89,80655.3,0.0,0.99903,0.0,0.16121]
[1778369668257,45.89,80653.98,0.0,0.99902,0.0,0.16151]
[1778369670271,45.89,80650.23,0.0,0.99902,0.0,0.16233]
[1778369672055,45.89,80650.08,0.0,0.99902,0.0,0.16193]
[1778369672310,45.89,80650.08,0.0,0.99902,0.0,0.16193]
[1778369672393,45.89,80649.66,0.0,0.99902,0.0,0.16202]
[1778369673386,45.89,80649.66,0.0,0.99902,0.0,0.16202]
[1778369673565,45.89,80649.66,0.0,0.99902,0.0,0.16202]
[1778369679334,45.89,80650.91,0.0,0.99902,0.0,0.16175]
[1778369681348,45.89,80656.98,0.0,0.99903,0.0,0.16041]
[1778369682987,45.89,80658.49,0.0,0.99903,0.0,0.16008]
[1778369683064,45.89,80658.49,0.0,0.99903,0.0,0.16008]
[1778369683362,45.89,80658.47,0.0,0.99903,0.0,0.16009]
[1778369683944,45.89,80658.47,0.0,0.99903,0.0,0.16009]
[1778369684066,45.89,80658.47,0.0,0.99903,0.0,0.16009]
[1778369684369,45.89,80662.05,0.0,0.99904,0.0,0.15931]
[1778369689406,45.89,80664.18,0.0,0.99904,0.0,0.15884]
[1778369690176,45.89,80664.18,0.0,0.99904,0.0,0.15884]
[1778369690314,45.89,80664.18,0.0,0.99904,0.0,0.15884]
[1778369693730,45.89,80665.13,0.0,0.99904,0.0,0.15864]
[1778369693811,45.89,80665.13,0.0,0.99904,0.0,0.15864]
[1778369696456,45.89,80664.98,0.0,0.99904,0.0,0.15867]
[1778369696709,45.89,80664.98,0.0,0.99904,0.0,0.15867]
[1778369696813,45.89,80664.98,0.0,0.99904,0.0,0.15867]
[1778369703505,45.89,80663.58,0.0,0.99904,0.0,0.15897]
[1778369704377,45.89,80663.58,0.0,0.99904,0.0,0.15897]
[1778369704559,45.89,80663.58,0.0,0.99904,0.0,0.15897]
[1778369704608,45.89,80663.58,0.0,0.99904,0.0,0.15897]
[1778369705426,45.89,80663.58,0.0,0.99904,0.0,0.15897]
[1778369705558,45.89,80663.58,0.0,0.99904,0.0,0.15897]
[1778369714599,45.89,80663.41,0.0,0.99904,0.0,0.15901]
[1778369719634,45.89,80663.85,0.0,0.99904,0.0,0.15891]
[1778369721342,45.89,80664.12,0.0,0.99904,0.0,0.15886]
[1778369721560,45.89,80664.12,0.0,0.99904,0.0,0.15886]
[1778369721574,45.89,80664.12,0.0,0.99904,0.0,0.15886]
[1778369721648,45.89,80663.92,0.0,0.99904,0.0,0.1589]
[1778369721810,45.89,80663.92,0.0,0.99904,0.0,0.1589]
[1778369727691,45.89,80663.43,0.0,0.99904,0.0,0.15901]
[1778369732480,45.89,80663.45,0.0,0.99904,0.0,0.159]
[1778369732563,45.89,80663.45,0.0,0.99904,0.0,0.159]
[1778369732581,45.89,80663.42,0.0,0.99904,0.0,0.15858]
[1778369733299,45.89,80663.42,0.0,0.99904,0.0,0.15858]
[1778369733316,45.89,80663.42,0.0,0.99904,0.0,0.15858]
[1778369739774,45.89,80664.12,0.0,0.99904,0.0,0.15843]
[1778369741296,45.89,80664.12,0.0,0.99904,0.0,0.15843]
[1778369741312,45.89,80664.12,0.0,0.99904,0.0,0.15843]
[1778369741397,45.89,80664.93,0.0,0.99905,0.0,0.15825]
[1778369742516,45.89,80664.93,0.0,0.99905,0.0,0.15825]
[1778369742559,45.89,80664.93,0.0,0.99905,0.0,0.15825]
[1778369747830,45.89,80666.23,0.0,0.99905,0.0,0.15797]
[1778369753170,45.89,80666.3,0.0,0.99905,0.0,0.15795]
[1778369753309,45.89,80666.3,0.0,0.99905,0.0,0.15795]
[1778369753410,45.89,80666.3,0.0,0.99905,0.0,0.15795]
[1778369754265,45.89,80666.3,0.0,0.99905,0.0,0.15795]
[1778369754312,45.89,80666.3,0.0,0.99905,0.0,0.15795]
[1778369759914,45.89,80667.54,0.0,0.99905,0.0,0.15769]
[1778369769984,45.89,80669.2,0.0,0.99905,0.0,0.15733]
[1778369771222,45.89,80669.2,0.0,0.99905,0.0,0.15733]
[1778369771309,45.89,80669.2,0.0,0.99905,0.0,0.15733]
[1778369771323,45.89,80669.56,0.0,0.99905,0.0,0.15725]
[1778369772538,45.89,80669.56,0.0,0.99905,0.0,0.15725]
[1778369772561,45.89,80669.56,0.0,0.99905,0.0,0.15725]
[1778369777671,45.89,80669.73,0.0,0.99905,0.0,0.15722]
[1778369777810,45.89,80670.14,0.0,0.99905,0.0,0.15713]
[1778369777905,45.89,80670.14,0.0,0.99905,0.0,0.15713]
[1778369779030,45.89,80670.14,0.0,0.99905,0.0,0.15713]
[1778369779067,45.89,80670.14,0.0,0.99905,0.0,0.15713]
[1778369784082,45.89,80673.3,0.0,0.99906,0.0,0.15645]
[1778369787011,45.89,80673.35,0.0,0.99906,0.0,0.15644]
[1778369787059,45.89,80673.35,0.0,0.99906,0.0,0.15644]
[1778369787495,45.89,80673.35,0.0,0.99906,0.0,0.15644]
[1778369787573,45.89,80673.35,0.0,0.99906,0.0,0.15644]
[1778369787596,45.89,80673.45,0.0,0.99906,0.0,0.15642]
[1778369790124,45.89,80671.59,0.0,0.99906,0.0,0.15682]
[1778369792138,45.89,80669.57,0.0,0.99905,0.0,0.15682]
[1778369794607,45.89,80669.57,0.0,0.99905,0.0,0.15682]
[1778369794661,45.89,80669.5,0.0,0.99905,0.0,0.15684]
[1778369794810,45.89,80669.5,0.0,0.99905,0.0,0.15684]
[1778369795582,45.89,80669.5,0.0,0.99905,0.0,0.15684]
[1778369795663,45.89,80669.65,0.0,0.99905,0.0,0.15681]
[1778369795814,45.89,80669.65,0.0,0.99905,0.0,0.15681]
[1778369803215,45.89,80670.03,0.0,0.99906,0.0,0.15672]
[1778369814292,45.89,80670.25,0.0,0.99906,0.0,0.15668]
[1778369815490,45.89,80670.25,0.0,0.99906,0.0,0.15668]
[1778369815559,45.89,80670.25,0.0,0.99906,0.0,0.15668]
[1778369815639,45.89,80670.28,0.0,0.99906,0.0,0.15667]
[1778369816817,45.89,80670.28,0.0,0.99906,0.0,0.15667]
[1778369817060,45.89,80670.28,0.0,0.99906,0.0,0.15667]
[1778369823356,45.89,80670.2,0.0,0.99906,0.0,0.15669]
[1778369834434,45.89,80670.13,0.0,0.99906,0.0,0.1567]
[1778369836453,45.89,80670.13,0.0,0.99906,0.0,0.1567]
[1778369836559,45.89,80670.13,0.0,0.99906,0.0,0.1567]
[1778369836660,45.89,80670.13,0.0,0.99906,0.0,0.1567]
[1778369837908,45.89,80670.13,0.0,0.99906,0.0,0.1567]
[1778369838064,45.89,80670.13,0.0,0.99906,0.0,0.1567]
[1778369844503,45.89,80670.13,0.0,0.99906,0.0,0.1567]
[1778369845580,45.89,80670.13,0.0,0.99906,0.0,0.1567]
[1778369845766,45.89,80669.21,0.0,0.99905,0.0,0.1569]
[1778369845810,45.89,80669.21,0.0,0.99905,0.0,0.1569]
[1778369846518,45.89,80668.38,0.0,0.99905,0.0,0.15708]
[1778369847089,45.89,80668.38,0.0,0.99905,0.0,0.15708]
[1778369847312,45.89,80668.38,0.0,0.99905,0.0,0.15708]
[1778369852438,45.89,80668.14,0.0,0.99906,0.0,0.1567]
[1778369852558,45.89,80668.14,0.0,0.99906,0.0,0.1567]
[1778369852560,45.89,80666.42,0.0,0.99905,0.0,0.15707]
[1778369853566,45.89,80666.42,0.0,0.99905,0.0,0.15707]
[1778369853662,45.89,80663.45,0.0,0.99905,0.0,0.15771]
[1778369859609,45.89,80662.59,0.0,0.99905,0.0,0.1579]
[1778369865651,45.89,80663.21,0.0,0.99905,0.0,0.15776]
[1778369870127,45.89,80663.55,0.0,0.99905,0.0,0.15769]
[1778369870310,45.89,80663.55,0.0,0.99905,0.0,0.15769]
[1778369870687,45.89,80663.47,0.0,0.99905,0.0,0.15771]
[1778369871862,45.89,80663.47,0.0,0.99905,0.0,0.15771]
[1778369872062,45.89,80663.47,0.0,0.99905,0.0,0.15771]
[1778369886085,45.89,80663.54,0.0,0.99905,0.0,0.15769]
[1778369887194,45.89,80663.37,0.0,0.99905,0.0,0.15773]
[1778369887312,45.89,80663.37,0.0,0.99905,0.0,0.15773]
[1778369888816,45.89,80663.54,0.0,0.99905,0.0,0.15769]
[1778369889819,45.89,80663.09,0.0,0.99905,0.0,0.15779]
[1778369899889,45.89,80663.09,0.0,0.99905,0.0,0.15779]
[1778369911973,45.89,80662.93,0.0,0.99905,0.0,0.1574]
[1778369918015,45.89,80662.46,0.0,0.99905,0.0,0.1575]
[1778369924069,45.89,80662.66,0.0,0.99905,0.0,0.15745]
[1778369929104,45.89,80662.57,0.0,0.99905,0.0,0.15747]
[1778369935146,45.89,80662.19,0.0,0.99905,0.0,0.15756]
[1778369937586,45.89,80661.86,0.0,0.99905,0.0,0.15763]
[1778369937817,45.89,80661.86,0.0,0.99905,0.0,0.15763]
[1778369943650,45.89,80661.57,0.0,0.99905,0.0,0.15769]
[1778369943814,45.89,80661.57,0.0,0.99905,0.0,0.15769]
[1778369952664,45.89,80662.06,0.0,0.99905,0.0,0.15758]
[1778369952814,45.89,80662.06,0.0,0.99905,0.0,0.15758]
[1778369952908,45.89,80662.3,0.0,0.99905,0.0,0.15753]
[1778369953064,45.89,80662.3,0.0,0.99905,0.0,0.15753]
[1778369953272,45.89,80661.81,0.0,0.99905,0.0,0.15764]
[1778369954644,45.89,80661.81,0.0,0.99905,0.0,0.15764]
[1778369954812,45.89,80661.81,0.0,0.99905,0.0,0.15764]
[1778369960322,45.89,80660.85,0.0,0.99905,0.0,0.15784]
[1778369963387,45.89,80661.03,0.0,0.99905,0.0,0.15781]
[1778369963566,45.89,80661.03,0.0,0.99905,0.0,0.15781]
[1778369970393,45.89,80661.41,0.0,0.99905,0.0,0.15772]
[1778369975428,45.89,80660.99,0.0,0.99905,0.0,0.15739]
[1778369976636,45.89,80660.99,0.0,0.99905,0.0,0.15739]
[1778369976809,45.89,80660.99,0.0,0.99905,0.0,0.15739]
[1778369976890,45.89,80654.37,0.0,0.99904,0.0,0.15882]
[1778369977442,45.89,80653.0,0.0,0.99904,0.0,0.15912]
[1778369978218,45.89,80653.0,0.0,0.99904,0.0,0.15912]
[1778369978312,45.89,80653.0,0.0,0.99904,0.0,0.15912]
[1778369978449,45.89,80650.3,0.0,0.99903,0.0,0.1597]
[1778369983486,45.89,80649.86,0.0,0.99903,0.0,0.1598]
[1778369984577,45.89,80649.86,0.0,0.99903,0.0,0.1598]
[1778369984812,45.89,80649.86,0.0,0.99903,0.0,0.1598]
[1778369986384,45.89,80649.66,0.0,0.99903,0.0,0.15984]
[1778369986559,45.89,80649.66,0.0,0.99903,0.0,0.15984]
[1778369986660,45.89,80647.59,0.0,0.99903,0.0,0.1603]
[1778369988522,45.89,80646.28,0.0,0.99903,0.0,0.16058]
[1778369989372,45.89,80646.28,0.0,0.99903,0.0,0.16058]
[1778369989563,45.89,80646.28,0.0,0.99903,0.0,0.16058]
[1778369989661,45.89,80642.57,0.0,0.99902,0.0,0.1614]
[1778369993558,45.89,80638.78,0.0,0.99902,0.0,0.16224]
[1778369995377,45.89,80638.12,0.0,0.99902,0.0,0.16238]
[1778369995574,45.89,80638.12,0.0,0.99902,0.0,0.16238]
[1778369995671,45.89,80633.97,0.0,0.99901,0.0,0.1633]
[1778370000810,45.89,80633.36,0.0,0.99901,0.0,0.16344]
[1778370000912,45.89,80632.7,0.0,0.99901,0.0,0.16359]
[1778370001614,45.89,80630.21,0.0,0.99901,0.0,0.16414]
[1778370002836,45.89,80630.21,0.0,0.99901,0.0,0.16414]
[1778370003061,45.89,80629.68,0.0,0.999,0.0,0.16426]
[1778370004811,45.89,80629.96,0.0,0.999,0.0,0.1642]
[1778370004910,45.89,80628.57,0.0,0.999,0.0,0.16451]
[1778370010880,45.89,80626.48,0.0,0.999,0.0,0.16498]
[1778370010677,45.89,80619.13,0.0,0.99899,0.0,0.16664]
[1778370011126,45.89,80619.13,0.0,0.99899,0.0,0.16664]
[1778370011312,45.89,80619.13,0.0,0.99899,0.0,0.16664]
[1778370011560,45.89,80619.13,0.0,0.99899,0.0,0.16664]
[1778370011684,45.89,80616.93,0.0,0.99899,0.0,0.16714]
[1778370012691,45.89,80622.49,0.0,0.99899,0.0,0.16588]
[1778370013698,45.89,80625.56,0.0,0.999,0.0,0.16519]
[1778370014705,45.89,80628.34,0.0,0.999,0.0,0.16456]
[1778370014992,45.89,80628.34,0.0,0.999,0.0,0.16456]
[1778370015066,45.89,80628.34,0.0,0.999,0.0,0.16456]
[1778370018733,45.89,80630.93,0.0,0.99901,0.0,0.16398]
[1778370020498,45.89,80630.9,0.0,0.99901,0.0,0.16399]
[1778370020560,45.89,80630.9,0.0,0.99901,0.0,0.16399]
[1778370025782,45.89,80631.81,0.0,0.99901,0.0,0.16379]
[1778370031826,45.89,80631.58,0.0,0.99901,0.0,0.16339]
[1778370039222,45.89,80631.77,0.0,0.99901,0.0,0.16335]
[1778370044919,45.89,80631.04,0.0,0.99901,0.0,0.16352]
[1778370049953,45.89,80630.0,0.0,0.99901,0.0,0.16375]
[1778370051457,45.89,80630.07,0.0,0.99901,0.0,0.16373]
[1778370051560,45.89,80630.07,0.0,0.99901,0.0,0.16373]
[1778370052814,45.89,80630.0,0.0,0.99901,0.0,0.16375]
[1778370052974,45.89,80629.96,0.0,0.99901,0.0,0.16376]
[1778370058009,45.89,80629.93,0.0,0.99901,0.0,0.16376]
[1778370064051,45.89,80629.82,0.0,0.99901,0.0,0.16379]
[1778370066065,45.89,80633.73,0.0,0.99901,0.0,0.16292]
[1778370067270,45.89,80633.73,0.0,0.99901,0.0,0.16292]
[1778370067308,45.89,80633.73,0.0,0.99901,0.0,0.16292]
[1778370073114,45.89,80632.69,0.0,0.99901,0.0,0.16315]
[1778370078149,45.89,80631.67,0.0,0.99901,0.0,0.16337]
[1778370083185,45.89,80631.44,0.0,0.99901,0.0,0.16343]
[1778370090183,45.89,80631.44,0.0,0.99901,0.0,0.16343]
[1778370090310,45.89,80631.44,0.0,0.99901,0.0,0.16343]
[1778370092394,45.89,80631.35,0.0,0.99901,0.0,0.163]
[1778370092561,45.89,80631.35,0.0,0.99901,0.0,0.163]
[1778370092660,45.89,80631.44,0.0,0.99901,0.0,0.16298]
[1778370100304,45.89,80631.98,0.0,0.99901,0.0,0.16286]
[1778370101154,45.89,80631.98,0.0,0.99901,0.0,0.16286]
[1778370101310,45.89,80631.98,0.0,0.99901,0.0,0.16286]
[1778370106346,45.89,80632.02,0.0,0.99901,0.0,0.16286]
[1778370120445,45.89,80632.87,0.0,0.99901,0.0,0.16267]
[1778370130515,45.89,80632.87,0.0,0.99901,0.0,0.16267]
[1778370138571,45.89,80634.38,0.0,0.99902,0.0,0.16233]
[1778370139516,45.89,80634.38,0.0,0.99902,0.0,0.16233]
[1778370139559,45.89,80634.38,0.0,0.99902,0.0,0.16233]
[1778370141914,45.89,80635.35,0.0,0.99902,0.0,0.16212]
[1778370142060,45.89,80635.35,0.0,0.99902,0.0,0.16212]
[1778370142010,45.89,80635.42,0.0,0.99902,0.0,0.1621]
[1778370147972,45.89,80635.42,0.0,0.99902,0.0,0.1621]
[1778370148060,45.89,80635.42,0.0,0.99902,0.0,0.1621]
[1778370154684,45.89,80634.93,0.0,0.99902,0.0,0.16177]
[1778370162740,45.89,80634.78,0.0,0.99902,0.0,0.1618]
[1778370165122,45.89,80634.78,0.0,0.99902,0.0,0.1618]
[1778370165308,45.89,80634.78,0.0,0.99902,0.0,0.1618]
[1778370167446,45.89,80634.91,0.0,0.99902,0.0,0.16178]
[1778370167563,45.89,80634.91,0.0,0.99902,0.0,0.16178]
[1778370171803,45.89,80634.4,0.0,0.99902,0.0,0.16189]
[1778370177845,45.89,80634.85,0.0,0.99902,0.0,0.16179]
[1778370184393,45.89,80634.89,0.0,0.99902,0.0,0.16178]
[1778370189929,45.89,80636.21,0.0,0.99902,0.0,0.16149]
[1778370194964,45.89,80636.11,0.0,0.99902,0.0,0.16151]
[1778370196341,45.89,80636.02,0.0,0.99902,0.0,0.16153]
[1778370196560,45.89,80636.02,0.0,0.99902,0.0,0.16153]
[1778370209062,45.89,80638.48,0.0,0.99903,0.0,0.16099]
[1778370210704,45.89,80640.31,0.0,0.99903,0.0,0.16059]
[1778370210810,45.89,80640.31,0.0,0.99903,0.0,0.16059]
[1778370212969,45.89,80640.31,0.0,0.99903,0.0,0.16059]
[1778370213060,45.89,80640.31,0.0,0.99903,0.0,0.16059]
[1778370213090,45.89,80640.33,0.0,0.99903,0.0,0.16015]
[1778370218125,45.89,80641.57,0.0,0.99903,0.0,0.15988]
[1778370223160,45.89,80645.17,0.0,0.99904,0.0,0.15909]
[1778370223966,45.89,80645.17,0.0,0.99904,0.0,0.15909]
[1778370224061,45.89,80645.17,0.0,0.99904,0.0,0.15909]
[1778370231256,45.89,80645.82,0.0,0.99904,0.0,0.15895]
[1778370231308,45.89,80645.82,0.0,0.99904,0.0,0.15895]
[1778370232669,45.89,80646.04,0.0,0.99904,0.0,0.1589]
[1778370232811,45.89,80646.04,0.0,0.99904,0.0,0.1589]
[1778370232910,45.89,80645.72,0.0,0.99904,0.0,0.15897]
[1778370238265,45.89,80646.01,0.0,0.99904,0.0,0.15891]
[1778370244307,45.89,80645.63,0.0,0.99904,0.0,0.15899]
[1778370253370,45.89,80645.13,0.0,0.99904,0.0,0.1591]
[1778370260243,45.89,80645.22,0.0,0.99904,0.0,0.15908]
[1778370260310,45.89,80645.22,0.0,0.99904,0.0,0.15908]
[1778370265454,45.89,80648.53,0.0,0.99904,0.0,0.15836]
[1778370267282,45.89,80648.49,0.0,0.99904,0.0,0.15837]
[1778370267311,45.89,80648.49,0.0,0.99904,0.0,0.15837]
[1778370270381,45.89,80648.46,0.0,0.99904,0.0,0.15837]
[1778370270561,45.89,80648.46,0.0,0.99904,0.0,0.15837]
[1778370270659,45.89,80648.17,0.0,0.99904,0.0,0.15844]
[1778370271584,45.89,80648.17,0.0,0.99904,0.0,0.15844]
[1778370280559,45.89,80647.19,0.0,0.99904,0.0,0.15822]
[1778370285595,45.89,80647.15,0.0,0.99904,0.0,0.15823]
[1778370293651,45.89,80647.26,0.0,0.99904,0.0,0.1582]
[1778370302715,45.89,80651.71,0.0,0.99905,0.0,0.15724]
[1778370305314,45.89,80650.88,0.0,0.99905,0.0,0.15742]
[1778370305568,45.89,80650.88,0.0,0.99905,0.0,0.15742]
[1778370305738,45.89,80650.91,0.0,0.99905,0.0,0.15741]
[1778370310773,45.89,80650.67,0.0,0.99905,0.0,0.15747]
[1778370315808,45.89,80650.86,0.0,0.99905,0.0,0.15743]
[1778370322858,45.89,80650.94,0.0,0.99905,0.0,0.15741]
[1778370328900,45.89,80650.84,0.0,0.99905,0.0,0.15743]
[1778370333935,45.89,80650.99,0.0,0.99905,0.0,0.15697]
[1778370338970,45.89,80652.83,0.0,0.99905,0.0,0.15657]
[1778370344005,45.89,80655.31,0.0,0.99906,0.0,0.15604]
[1778370349040,45.89,80655.17,0.0,0.99906,0.0,0.15607]
[1778370354075,45.89,80655.45,0.0,0.99906,0.0,0.15601]
[1778370359110,45.89,80655.51,0.0,0.99906,0.0,0.156]
[1778370364145,45.89,80658.06,0.0,0.99906,0.0,0.15545]
[1778370366235,45.89,80658.23,0.0,0.99906,0.0,0.15542]
[1778370366308,45.89,80658.23,0.0,0.99906,0.0,0.15542]
[1778370366332,45.89,80658.26,0.0,0.99906,0.0,0.15541]
[1778370369180,45.89,80655.05,0.0,0.99906,0.0,0.1561]
[1778370374215,45.89,80654.74,0.0,0.99906,0.0,0.15616]
[1778370379250,45.89,80654.77,0.0,0.99906,0.0,0.15616]
[1778370384285,45.89,80656.15,0.0,0.99906,0.0,0.15586]
[1778370387306,45.89,80646.96,0.0,0.99905,0.0,0.15784]
[1778370388313,45.89,80644.21,0.0,0.99904,0.0,0.15843]
[1778370393348,45.89,80645.95,0.0,0.99905,0.0,0.15763]
[1778370398564,45.89,80648.59,0.0,0.99905,0.0,0.15706]
[1778370404483,45.89,80651.26,0.0,0.99905,0.0,0.15648]
[1778370404567,45.89,80651.26,0.0,0.99905,0.0,0.15648]
[1778370404660,45.89,80653.83,0.0,0.99906,0.0,0.15593]
[1778370410714,45.89,80654.91,0.0,0.99906,0.0,0.1557]
[1778370412564,45.89,80654.78,0.0,0.99906,0.0,0.15573]
[1778370418722,45.89,80656.44,0.0,0.99906,0.0,0.15537]
[1778370418815,45.89,80656.44,0.0,0.99906,0.0,0.15537]
[1778370418912,45.89,80656.62,0.0,0.99906,0.0,0.15534]
[1778370422773,45.89,80657.2,0.0,0.99906,0.0,0.15521]
[1778370422811,45.89,80657.2,0.0,0.99906,0.0,0.15521]
[1778370433629,45.89,80657.24,0.0,0.99906,0.0,0.1552]
[1778370435643,45.89,80659.96,0.0,0.99907,0.0,0.15462]
[1778370438060,45.89,80662.49,0.0,0.99907,0.0,0.15409]
[1778370438311,45.89,80662.49,0.0,0.99907,0.0,0.15409]
[1778370438383,45.89,80663.6,0.0,0.99907,0.0,0.15385]
[1778370439276,45.89,80663.6,0.0,0.99907,0.0,0.15385]
[1778370439309,45.89,80663.6,0.0,0.99907,0.0,0.15385]
[1778370441685,45.89,80658.83,0.0,0.99906,0.0,0.15486]
[1778370443671,45.89,80657.77,0.0,0.99906,0.0,0.15509]
[1778370443811,45.89,80657.77,0.0,0.99906,0.0,0.15509]
[1778370444160,45.89,80657.77,0.0,0.99906,0.0,0.15509]
[1778370444313,45.89,80657.77,0.0,0.99906,0.0,0.15509]
[1778370444413,45.89,80658.22,0.0,0.99906,0.0,0.15499]
[1778370452762,45.89,80658.59,0.0,0.99907,0.0,0.15449]
[1778370457797,45.89,80657.1,0.0,0.99906,0.0,0.15481]
[1778370461160,45.89,80657.1,0.0,0.99906,0.0,0.15481]
[1778370461316,45.89,80657.1,0.0,0.99906,0.0,0.15481]
[1778370461395,45.89,80657.06,0.0,0.99906,0.0,0.15482]
[1778370461754,45.89,80657.06,0.0,0.99906,0.0,0.15482]
[1778370461814,45.89,80657.06,0.0,0.99906,0.0,0.15482]
[1778370466861,45.89,80655.79,0.0,0.99906,0.0,0.15509]
[1778370471895,45.89,80655.79,0.0,0.99906,0.0,0.15509]
[1778370473520,45.89,80656.37,0.0,0.99906,0.0,0.15496]
[1778370473562,45.89,80656.37,0.0,0.99906,0.0,0.15496]
[1778370474237,45.89,80656.37,0.0,0.99906,0.0,0.15496]
[1778370474312,45.89,80656.37,0.0,0.99906,0.0,0.15496]
[1778370474337,45.89,80656.37,0.0,0.99906,0.0,0.15496]
[1778370480960,45.89,80656.36,0.0,0.99906,0.0,0.15497]
[1778370486002,45.89,80657.08,0.0,0.99906,0.0,0.15481]
[1778370496073,45.89,80657.3,0.0,0.99907,0.0,0.15477]
[1778370496544,45.89,80657.3,0.0,0.99907,0.0,0.15477]
[1778370496560,45.89,80657.3,0.0,0.99907,0.0,0.15477]
[1778370497182,45.89,80657.3,0.0,0.99907,0.0,0.15477]
[1778370497311,45.89,80657.3,0.0,0.99907,0.0,0.15477]
[1778370497409,45.89,80657.3,0.0,0.99907,0.0,0.15477]
[1778370509164,45.89,80657.37,0.0,0.99907,0.0,0.15475]
[1778370516213,45.89,80657.33,0.0,0.99907,0.0,0.15434]
[1778370517329,45.89,80657.33,0.0,0.99907,0.0,0.15434]
[1778370517377,45.89,80657.33,0.0,0.99907,0.0,0.15434]
[1778370517562,45.89,80657.33,0.0,0.99907,0.0,0.15434]
[1778370518381,45.89,80657.33,0.0,0.99907,0.0,0.15434]
[1778370518561,45.89,80657.33,0.0,0.99907,0.0,0.15434]
[1778370525276,45.89,80657.18,0.0,0.99907,0.0,0.15437]
[1778370530311,45.89,80658.34,0.0,0.99907,0.0,0.15412]
[1778370534433,45.89,80660.12,0.0,0.99907,0.0,0.15375]
[1778370534562,45.89,80660.12,0.0,0.99907,0.0,0.15375]
[1778370535048,45.89,80660.12,0.0,0.99907,0.0,0.15375]
[1778370535067,45.89,80660.12,0.0,0.99907,0.0,0.15375]
[1778370535347,45.89,80660.85,0.0,0.99907,0.0,0.15359]
[1778370544409,45.89,80660.8,0.0,0.99907,0.0,0.1536]
[1778370546652,45.89,80660.8,0.0,0.99907,0.0,0.1536]
[1778370546812,45.89,80660.8,0.0,0.99907,0.0,0.1536]
[1778370547469,45.89,80660.8,0.0,0.99907,0.0,0.1536]
[1778370547512,45.89,80660.8,0.0,0.99907,0.0,0.1536]
[1778370547561,45.89,80660.8,0.0,0.99907,0.0,0.1536]
[1778370553472,45.89,80660.77,0.0,0.99907,0.0,0.15361]
[1778370557313,45.89,80661.68,0.0,0.99907,0.0,0.15342]
[1778370557500,45.89,80662.55,0.0,0.99908,0.0,0.15323]
[1778370557560,45.89,80662.55,0.0,0.99908,0.0,0.15323]
[1778370557952,45.89,80662.55,0.0,0.99908,0.0,0.15323]
[1778370558066,45.89,80662.55,0.0,0.99908,0.0,0.15323]
[1778370564549,45.89,80663.01,0.0,0.99908,0.0,0.15314]
[1778370566272,45.89,80663.01,0.0,0.99908,0.0,0.15314]
[1778370566313,45.89,80663.01,0.0,0.99908,0.0,0.15314]
[1778370566323,45.89,80663.46,0.0,0.99908,0.0,0.15304]
[1778370567037,45.89,80663.46,0.0,0.99908,0.0,0.15304]
[1778370567064,45.89,80663.46,0.0,0.99908,0.0,0.15304]
[1778370572605,45.89,80663.5,0.0,0.99908,0.0,0.15261]
[1778370575627,45.89,80666.53,0.0,0.99908,0.0,0.15198]
[1778370577641,45.89,80671.45,0.0,0.99909,0.0,0.15095]
[1778370579049,45.89,80671.45,0.0,0.99909,0.0,0.15095]
[1778370579061,45.89,80671.45,0.0,0.99909,0.0,0.15095]
[1778370579150,45.89,80672.01,0.0,0.99909,0.0,0.15083]
[1778370579883,45.89,80672.01,0.0,0.99909,0.0,0.15083]
[1778370580071,45.89,80672.01,0.0,0.99909,0.0,0.15083]
[1778370583683,45.89,80676.88,0.0,0.9991,0.0,0.14983]
[1778370585336,45.89,80676.88,0.0,0.9991,0.0,0.14983]
[1778370585410,45.89,80680.35,0.0,0.9991,0.0,0.14911]
[1778370585562,45.89,80680.35,0.0,0.9991,0.0,0.14911]
[1778370586280,45.89,80680.35,0.0,0.9991,0.0,0.14911]
[1778370586311,45.89,80680.35,0.0,0.9991,0.0,0.14911]
[1778370586383,45.89,80681.39,0.0,0.9991,0.0,0.1489]
[1778370592746,45.89,80681.82,0.0,0.9991,0.0,0.14881]
[1778370595767,45.89,80686.17,0.0,0.99911,0.0,0.14792]
[1778370598203,45.89,80686.19,0.0,0.99911,0.0,0.14791]
[1778370598311,45.89,80686.19,0.0,0.99911,0.0,0.14791]
[1778370598409,45.89,80686.22,0.0,0.99911,0.0,0.14791]
[1778370599030,45.89,80686.22,0.0,0.99911,0.0,0.14791]
[1778370599065,45.89,80686.22,0.0,0.99911,0.0,0.14791]
[1778370608860,45.89,80685.79,0.0,0.99911,0.0,0.148]
[1778370614338,45.89,80685.26,0.0,0.99911,0.0,0.1481]
[1778370614559,45.89,80685.26,0.0,0.99911,0.0,0.1481]
[1778370614365,45.89,80685.24,0.0,0.99911,0.0,0.14811]
[1778370614659,45.89,80685.24,0.0,0.99911,0.0,0.14811]
[1778370615607,45.89,80685.24,0.0,0.99911,0.0,0.14811]
[1778370615810,45.89,80685.24,0.0,0.99911,0.0,0.14811]
[1778370620953,45.89,80685.26,0.0,0.99911,0.0,0.1481]
[1778370623018,45.89,80685.26,0.0,0.99911,0.0,0.1481]
[1778370623062,45.89,80685.26,0.0,0.99911,0.0,0.1481]
[1778370623109,45.89,80684.46,0.0,0.99911,0.0,0.14827]
[1778370624045,45.89,80684.46,0.0,0.99911,0.0,0.14827]
[1778370624065,45.89,80684.46,0.0,0.99911,0.0,0.14827]
[1778370630016,45.89,80685.3,0.0,0.99911,0.0,0.1481]
[1778370635508,45.89,80686.04,0.0,0.99911,0.0,0.14754]
[1778370635560,45.89,80686.04,0.0,0.99911,0.0,0.14754]
[1778370635550,45.89,80685.91,0.0,0.99911,0.0,0.14756]
[1778370636504,45.89,80685.91,0.0,0.99911,0.0,0.14756]
[1778370636568,45.89,80685.91,0.0,0.99911,0.0,0.14756]
[1778370636605,45.89,80685.38,0.0,0.99911,0.0,0.14767]
[1778370638557,45.89,80685.31,0.0,0.99911,0.0,0.14768]
[1778370638658,45.89,80685.13,0.0,0.99911,0.0,0.14772]
[1778370643766,45.89,80684.23,0.0,0.99911,0.0,0.1479]
[1778370643811,45.89,80684.23,0.0,0.99911,0.0,0.1479]
[1778370644387,45.89,80684.23,0.0,0.99911,0.0,0.1479]
[1778370644561,45.89,80684.23,0.0,0.99911,0.0,0.1479]
[1778370644564,45.89,80684.19,0.0,0.99911,0.0,0.14791]
[1778370655196,45.89,80684.26,0.0,0.99911,0.0,0.1479]
[1778370661238,45.89,80684.23,0.0,0.99911,0.0,0.1479]
[1778370665271,45.89,80683.63,0.0,0.99911,0.0,0.14803]
[1778370665312,45.89,80683.63,0.0,0.99911,0.0,0.14803]
[1778370665373,45.89,80683.63,0.0,0.99911,0.0,0.14803]
[1778370666111,45.89,80683.63,0.0,0.99911,0.0,0.14803]
[1778370666311,45.89,80683.63,0.0,0.99911,0.0,0.14803]
[1778370671308,45.89,80686.11,0.0,0.99911,0.0,0.14752]
[1778370671712,45.89,80686.11,0.0,0.99911,0.0,0.14752]
[1778370671809,45.89,80686.11,0.0,0.99911,0.0,0.14752]
[1778370672315,45.89,80687.02,0.0,0.99911,0.0,0.14734]
[1778370672719,45.89,80687.02,0.0,0.99911,0.0,0.14734]
[1778370672812,45.89,80687.02,0.0,0.99911,0.0,0.14734]
[1778370678357,45.89,80687.56,0.0,0.99911,0.0,0.14723]
[1778370684399,45.89,80687.85,0.0,0.99911,0.0,0.14717]
[1778370693462,45.89,80687.96,0.0,0.99912,0.0,0.14674]
[1778370696530,45.89,80687.96,0.0,0.99912,0.0,0.14674]
[1778370696560,45.89,80687.96,0.0,0.99912,0.0,0.14674]
[1778370696659,45.89,80687.96,0.0,0.99912,0.0,0.14674]
[1778370697757,45.89,80688.25,0.0,0.99912,0.0,0.14668]
[1778370697812,45.89,80688.25,0.0,0.99912,0.0,0.14668]
[1778370703534,45.89,80688.32,0.0,0.99912,0.0,0.14666]
[1778370713604,45.89,80688.32,0.0,0.99912,0.0,0.14666]
[1778370714611,45.89,80683.83,0.0,0.99911,0.0,0.14758]
[1778370715966,45.89,80683.43,0.0,0.99911,0.0,0.14766]
[1778370716061,45.89,80683.43,0.0,0.99911,0.0,0.14766]
[1778370716625,45.89,80682.16,0.0,0.99911,0.0,0.14792]
[1778370717166,45.89,80682.16,0.0,0.99911,0.0,0.14792]
[1778370717311,45.89,80682.16,0.0,0.99911,0.0,0.14792]
[1778370722667,45.89,80681.81,0.0,0.99911,0.0,0.14799]
[1778370726963,45.89,80681.72,0.0,0.99911,0.0,0.14801]
[1778370727061,45.89,80681.72,0.0,0.99911,0.0,0.14801]
[1778370728258,45.89,80681.72,0.0,0.99911,0.0,0.14801]
[1778370728311,45.89,80681.72,0.0,0.99911,0.0,0.14801]
[1778370728359,45.89,80681.79,0.0,0.99911,0.0,0.14799]
[1778370733744,45.89,80682.12,0.0,0.99911,0.0,0.14793]
[1778370741600,45.89,80682.15,0.0,0.99911,0.0,0.14792]
[1778370741812,45.89,80682.15,0.0,0.99911,0.0,0.14792]
[1778370746835,45.89,80682.7,0.0,0.99911,0.0,0.14781]
[1778370751870,45.89,80682.21,0.0,0.99911,0.0,0.1475]
[1778370761940,45.89,80682.64,0.0,0.99911,0.0,0.14741]
[1778370766975,45.89,80681.89,0.0,0.99911,0.0,0.14756]
[1778370772012,45.89,80682.25,0.0,0.99911,0.0,0.14749]
[1778370776039,45.89,80679.86,0.0,0.99911,0.0,0.14798]
[1778370779812,45.89,80679.92,0.0,0.99911,0.0,0.14797]
[1778370780059,45.89,80679.92,0.0,0.99911,0.0,0.14797]
[1778370780069,45.89,80679.86,0.0,0.99911,0.0,0.14798]
[1778370780965,45.89,80679.86,0.0,0.99911,0.0,0.14798]
[1778370781065,45.89,80679.86,0.0,0.99911,0.0,0.14798]
[1778370781076,45.89,80677.86,0.0,0.99911,0.0,0.14839]
[1778370788125,45.89,80677.19,0.0,0.99911,0.0,0.14853]
[1778370793387,45.89,80677.6,0.0,0.99911,0.0,0.14844]
[1778370793580,45.89,80677.6,0.0,0.99911,0.0,0.14844]
[1778370793681,45.89,80677.6,0.0,0.99911,0.0,0.14844]
[1778370794613,45.89,80677.6,0.0,0.99911,0.0,0.14844]
[1778370794811,45.89,80677.6,0.0,0.99911,0.0,0.14844]
[1778370802549,45.89,80677.6,0.0,0.99911,0.0,0.14844]
[1778370802563,45.89,80677.6,0.0,0.99911,0.0,0.14844]
[1778370802645,45.89,80676.94,0.0,0.9991,0.0,0.14858]
[1778370803620,45.89,80676.94,0.0,0.9991,0.0,0.14858]
[1778370803813,45.89,80677.01,0.0,0.9991,0.0,0.14856]
[1778370809280,45.89,80676.94,0.0,0.9991,0.0,0.14858]
[1778370811294,45.89,80672.34,0.0,0.9991,0.0,0.14911]
[1778370812301,45.89,80670.36,0.0,0.9991,0.0,0.14952]
[1778370812844,45.89,80670.36,0.0,0.9991,0.0,0.14952]
[1778370813074,45.89,80670.36,0.0,0.9991,0.0,0.14952]
[1778370813308,45.89,80668.83,0.0,0.9991,0.0,0.14983]
[1778370814047,45.89,80668.83,0.0,0.9991,0.0,0.14983]
[1778370814065,45.89,80668.83,0.0,0.9991,0.0,0.14983]
[1778370820357,45.89,80668.19,0.0,0.9991,0.0,0.14997]
[1778370822720,45.89,80668.15,0.0,0.9991,0.0,0.14997]
[1778370822762,45.89,80668.15,0.0,0.9991,0.0,0.14997]
[1778370822810,45.89,80668.15,0.0,0.9991,0.0,0.14997]
[1778370823782,45.89,80668.15,0.0,0.9991,0.0,0.14997]
[1778370823378,45.89,80667.98,0.0,0.9991,0.0,0.15001]
[1778370823813,45.89,80667.98,0.0,0.9991,0.0,0.15001]
[1778370835462,45.89,80667.85,0.0,0.99909,0.0,0.15004]
[1778370840497,45.89,80667.94,0.0,0.99909,0.0,0.15002]
[1778370841068,45.89,80667.94,0.0,0.99909,0.0,0.15002]
[1778370841316,45.89,80667.94,0.0,0.99909,0.0,0.15002]
[1778370843226,45.89,80668.51,0.0,0.9991,0.0,0.1499]
[1778370843312,45.89,80668.51,0.0,0.9991,0.0,0.1499]
[1778370843518,45.89,80668.47,0.0,0.9991,0.0,0.14991]
[1778370846111,45.89,80668.47,0.0,0.9991,0.0,0.14991]
[1778370846313,45.89,80668.47,0.0,0.9991,0.0,0.14991]
[1778370847546,45.89,80670.96,0.0,0.9991,0.0,0.14939]
[1778370856552,45.89,80671.28,0.0,0.9991,0.0,0.14933]
[1778370856558,45.89,80671.28,0.0,0.9991,0.0,0.14933]
[1778370856710,45.89,80671.31,0.0,0.9991,0.0,0.14932]
[1778370857770,45.89,80671.31,0.0,0.9991,0.0,0.14932]
[1778370857813,45.89,80671.31,0.0,0.9991,0.0,0.14932]
[1778370860663,45.89,80671.63,0.0,0.9991,0.0,0.14926]
[1778370860809,45.89,80671.63,0.0,0.9991,0.0,0.14926]
[1778370860765,45.89,80675.52,0.0,0.99911,0.0,0.14846]
[1778370861185,45.89,80675.52,0.0,0.99911,0.0,0.14846]
[1778370861312,45.89,80675.52,0.0,0.99911,0.0,0.14846]
[1778370861646,45.89,80676.89,0.0,0.99911,0.0,0.14818]
[1778370867688,45.89,80676.52,0.0,0.99911,0.0,0.14825]
[1778370870311,45.89,80676.57,0.0,0.99911,0.0,0.14824]
[1778370870559,45.89,80676.57,0.0,0.99911,0.0,0.14824]
[1778370870633,45.89,80676.57,0.0,0.99911,0.0,0.14824]
[1778370872173,45.89,80676.96,0.0,0.99911,0.0,0.14775]
[1778370872312,45.89,80676.96,0.0,0.99911,0.0,0.14775]
[1778370880779,45.89,80676.85,0.0,0.99911,0.0,0.14777]
[1778370885814,45.89,80676.85,0.0,0.99911,0.0,0.14777]
[1778370889842,45.89,80674.86,0.0,0.99911,0.0,0.14818]
[1778370890782,45.89,80674.86,0.0,0.99911,0.0,0.14818]
[1778370890812,45.89,80674.86,0.0,0.99911,0.0,0.14818]
[1778370892562,45.89,80672.97,0.0,0.9991,0.0,0.14857]
[1778370892863,45.89,80672.93,0.0,0.9991,0.0,0.14858]
[1778370895884,45.89,80679.23,0.0,0.99911,0.0,0.14729]
[1778370897120,45.89,80680.4,0.0,0.99911,0.0,0.14705]
[1778370899299,45.89,80681.89,0.0,0.99912,0.0,0.14675]
[1778370905954,45.89,80681.38,0.0,0.99912,0.0,0.14685]
[1778370908521,45.89,80681.5,0.0,0.99912,0.0,0.14683]
[1778370908560,45.89,80681.5,0.0,0.99912,0.0,0.14683]
[1778370910232,45.89,80681.21,0.0,0.99912,0.0,0.14689]
[1778370910312,45.89,80681.21,0.0,0.99912,0.0,0.14689]
[1778370910411,45.89,80681.68,0.0,0.99912,0.0,0.14679]
[1778370918038,45.89,80681.53,0.0,0.99912,0.0,0.14682]
[1778370922904,45.89,80682.55,0.0,0.99912,0.0,0.14661]
[1778370923065,45.89,80682.58,0.0,0.99912,0.0,0.14661]
[1778370932136,45.89,80682.58,0.0,0.99912,0.0,0.1462]
[1778370942206,45.89,80683.48,0.0,0.99912,0.0,0.14602]
[1778370943684,45.89,80683.48,0.0,0.99912,0.0,0.14602]
[1778370943812,45.89,80683.48,0.0,0.99912,0.0,0.14602]
[1778370945238,45.89,80683.55,0.0,0.99912,0.0,0.146]
[1778370945316,45.89,80683.55,0.0,0.99912,0.0,0.146]
[1778370945412,45.89,80683.55,0.0,0.99912,0.0,0.146]
[1778370952276,45.89,80682.69,0.0,0.99912,0.0,0.14618]
[1778370953184,45.89,80682.69,0.0,0.99912,0.0,0.14618]
[1778370953312,45.89,80682.69,0.0,0.99912,0.0,0.14618]
[1778370959325,45.89,80682.89,0.0,0.99912,0.0,0.14614]
[1778370963325,45.89,80683.65,0.0,0.99912,0.0,0.14598]
[1778370963561,45.89,80683.65,0.0,0.99912,0.0,0.14598]
[1778370965078,45.89,80683.54,0.0,0.99912,0.0,0.14601]
[1778370965313,45.89,80683.54,0.0,0.99912,0.0,0.14601]
[1778370965367,45.89,80683.58,0.0,0.99912,0.0,0.146]
[1778370971409,45.89,80683.27,0.0,0.99912,0.0,0.14606]
[1778370972933,45.89,80683.27,0.0,0.99912,0.0,0.14606]
[1778370973062,45.89,80682.4,0.0,0.99912,0.0,0.14624]
[1778370980472,45.89,80682.45,0.0,0.99912,0.0,0.14623]
[1778370988994,45.89,80682.52,0.0,0.99912,0.0,0.14621]
[1778370989064,45.89,80682.52,0.0,0.99912,0.0,0.14621]
[1778370989147,45.89,80682.52,0.0,0.99912,0.0,0.14621]
[1778370990497,45.89,80682.52,0.0,0.99912,0.0,0.14621]
[1778370990558,45.89,80682.52,0.0,0.99912,0.0,0.14621]
[1778370996587,45.89,80681.92,0.0,0.99912,0.0,0.14593]
[1778371007664,45.89,80681.96,0.0,0.99912,0.0,0.14592]
[1778371012699,45.89,80681.96,0.0,0.99912,0.0,0.14592]
[1778371015735,45.89,80682.12,0.0,0.99912,0.0,0.14589]
[1778371015810,45.89,80682.12,0.0,0.99912,0.0,0.14589]
[1778371017533,45.89,80682.93,0.0,0.99912,0.0,0.14572]
[1778371017576,45.89,80682.93,0.0,0.99912,0.0,0.14572]
[1778371017735,45.89,80683.16,0.0,0.99912,0.0,0.14568]
[1778371022771,45.89,80684.07,0.0,0.99912,0.0,0.14549]
[1778371027807,45.89,80684.15,0.0,0.99912,0.0,0.14548]
[1778371029024,45.89,80684.15,0.0,0.99912,0.0,0.14548]
[1778371029072,45.89,80684.17,0.0,0.99912,0.0,0.14547]
[1778371036870,45.89,80684.21,0.0,0.99912,0.0,0.14547]
[1778371037863,45.89,80684.21,0.0,0.99912,0.0,0.14547]
[1778371038061,45.89,80684.21,0.0,0.99912,0.0,0.14547]
[1778371039299,45.89,80684.21,0.0,0.99912,0.0,0.14547]
[1778371039316,45.89,80684.21,0.0,0.99912,0.0,0.14547]
[1778371040898,45.89,80684.28,0.0,0.99912,0.0,0.14545]
[1778371045933,45.89,80684.17,0.0,0.99912,0.0,0.14547]
[1778371050968,45.89,80678.59,0.0,0.99912,0.0,0.1466]
[1778371051356,45.89,80678.59,0.0,0.99912,0.0,0.1466]
[1778371051559,45.89,80678.59,0.0,0.99912,0.0,0.1466]
[1778371055167,45.89,80675.73,0.0,0.99912,0.0,0.14678]
[1778371066073,45.89,80676.78,0.0,0.99912,0.0,0.14656]
[1778371075136,45.89,80676.81,0.0,0.99912,0.0,0.14656]
[1778371076581,45.89,80676.81,0.0,0.99912,0.0,0.14656]
[1778371076812,45.89,80676.81,0.0,0.99912,0.0,0.14656]
[1778371078445,45.89,80676.55,0.0,0.99912,0.0,0.14661]
[1778371078564,45.89,80676.55,0.0,0.99912,0.0,0.14661]
[1778371078664,45.89,80676.55,0.0,0.99912,0.0,0.14661]
[1778371086213,45.89,80676.55,0.0,0.99912,0.0,0.14661]
[1778371091249,45.89,80676.75,0.0,0.99912,0.0,0.14657]
[1778371096284,45.89,80677.23,0.0,0.99912,0.0,0.14647]
[1778371110382,45.89,80677.19,0.0,0.99912,0.0,0.14648]
[1778371111621,45.89,80677.19,0.0,0.99912,0.0,0.14648]
[1778371111817,45.89,80677.19,0.0,0.99912,0.0,0.14648]
[1778371119445,45.89,80676.85,0.0,0.99912,0.0,0.14614]
[1778371126494,45.89,80676.76,0.0,0.99912,0.0,0.14616]
[1778371128429,45.89,80676.8,0.0,0.99912,0.0,0.14615]
[1778371128559,45.89,80676.8,0.0,0.99912,0.0,0.14615]
[1778371130213,45.89,80676.8,0.0,0.99912,0.0,0.14615]
[1778371130312,45.89,80676.8,0.0,0.99912,0.0,0.14615]
[1778371132536,45.89,80676.58,0.0,0.99912,0.0,0.1462]
[1778371139585,45.89,80676.55,0.0,0.99912,0.0,0.1462]
[1778371144620,45.89,80676.62,0.0,0.99912,0.0,0.14619]
[1778371152678,45.89,80676.57,0.0,0.99912,0.0,0.1462]
[1778371159728,45.89,80676.31,0.0,0.99912,0.0,0.14625]
[1778371168791,45.89,80675.63,0.0,0.99912,0.0,0.14639]
[1778371169903,45.89,80675.63,0.0,0.99912,0.0,0.14639]
[1778371170062,45.89,80675.63,0.0,0.99912,0.0,0.14639]
[1778371181882,45.89,80671.37,0.0,0.99911,0.0,0.14684]
[1778371182254,45.89,80671.37,0.0,0.99911,0.0,0.14684]
[1778371182311,45.89,80671.37,0.0,0.99911,0.0,0.14684]
[1778371184679,45.89,80668.94,0.0,0.99911,0.0,0.14734]
[1778371184814,45.89,80668.94,0.0,0.99911,0.0,0.14734]
[1778371184903,45.89,80668.9,0.0,0.99911,0.0,0.14735]
[1778371188111,45.89,80669.26,0.0,0.99911,0.0,0.14727]
[1778371188310,45.89,80669.2,0.0,0.99911,0.0,0.14729]
[1778371191952,45.89,80664.46,0.0,0.9991,0.0,0.14826]
[1778371194266,45.89,80664.24,0.0,0.9991,0.0,0.1483]
[1778371194311,45.89,80664.24,0.0,0.9991,0.0,0.1483]
[1778371194973,45.89,80663.98,0.0,0.9991,0.0,0.14835]
[1778371202036,45.89,80663.1,0.0,0.9991,0.0,0.14854]
[1778371206064,45.89,80651.79,0.0,0.99909,0.0,0.15088]
[1778371206920,45.89,80651.79,0.0,0.99909,0.0,0.15088]
[1778371207060,45.89,80651.79,0.0,0.99909,0.0,0.15088]
[1778371207071,45.89,80649.13,0.0,0.99908,0.0,0.15143]
[1778371211729,45.89,80650.49,0.0,0.99909,0.0,0.15115]
[1778371212106,45.89,80654.35,0.0,0.99909,0.0,0.15034]
[1778371214120,45.89,80657.26,0.0,0.9991,0.0,0.14974]
[1778371214951,45.89,80657.26,0.0,0.9991,0.0,0.14974]
[1778371215070,45.89,80657.26,0.0,0.9991,0.0,0.14974]
[1778371215127,45.89,80657.57,0.0,0.9991,0.0,0.14968]
[1778371220162,45.89,80657.44,0.0,0.9991,0.0,0.1497]
[1778371225197,45.89,80655.85,0.0,0.99909,0.0,0.15003]
[1778371231239,45.89,80656.17,0.0,0.9991,0.0,0.14955]
[1778371233253,45.89,80651.52,0.0,0.99909,0.0,0.15051]
[1778371234260,45.89,80647.79,0.0,0.99908,0.0,0.15129]
[1778371236274,45.89,80652.61,0.0,0.99909,0.0,0.15029]
[1778371241309,45.89,80659.92,0.0,0.9991,0.0,0.14878]
[1778371243535,45.89,80661.22,0.0,0.9991,0.0,0.14851]
[1778371243562,45.89,80661.22,0.0,0.9991,0.0,0.14851]
[1778371243627,45.89,80661.4,0.0,0.9991,0.0,0.14847]
[1778371249365,45.89,80664.08,0.0,0.99911,0.0,0.14792]
[1778371250372,45.89,80668.9,0.0,0.99911,0.0,0.14694]
[1778371255407,45.89,80671.61,0.0,0.99912,0.0,0.14639]
[1778371261449,45.89,80671.46,0.0,0.99912,0.0,0.14642]
[1778371264470,45.89,80674.37,0.0,0.99912,0.0,0.14583]
[1778371273533,45.89,80674.23,0.0,0.99912,0.0,0.14586]
[1778371278568,45.89,80675.88,0.0,0.99912,0.0,0.14552]
[1778371285617,45.89,80675.77,0.0,0.99912,0.0,0.14555]
[1778371290652,45.89,80675.59,0.0,0.99912,0.0,0.14558]
[1778371298709,45.89,80674.88,0.0,0.99912,0.0,0.14532]
[1778371303744,45.89,80674.88,0.0,0.99912,0.0,0.14532]
[1778371308779,45.89,80674.02,0.0,0.99912,0.0,0.14549]
[1778371314821,45.89,80673.79,0.0,0.99912,0.0,0.14554]
[1778371320864,45.89,80673.76,0.0,0.99912,0.0,0.14555]
[1778371326906,45.89,80673.79,0.0,0.99912,0.0,0.14554]
[1778371330934,45.89,80678.77,0.0,0.99913,0.0,0.14454]
[1778371333955,45.89,80682.06,0.0,0.99913,0.0,0.14388]
[1778371338990,45.89,80685.04,0.0,0.99914,0.0,0.14329]
[1778371344025,45.89,80685.88,0.0,0.99914,0.0,0.14312]
[1778371345032,45.89,80696.06,0.0,0.99915,0.0,0.14111]
[1778371346039,45.89,80697.56,0.0,0.99915,0.0,0.14081]
[1778371353088,45.89,80699.04,0.0,0.99916,0.0,0.14013]
[1778371354320,45.89,80699.04,0.0,0.99916,0.0,0.14013]
[1778371354558,45.89,80699.01,0.0,0.99916,0.0,0.14014]
[1778371360137,45.89,80698.38,0.0,0.99916,0.0,0.14026]
[1778371361144,45.89,80694.33,0.0,0.99915,0.0,0.14105]
[1778371362620,45.89,80693.61,0.0,0.99915,0.0,0.14119]
[1778371362813,45.89,80693.61,0.0,0.99915,0.0,0.14119]
[1778371366183,45.89,80693.18,0.0,0.99915,0.0,0.14128]
[1778371369311,45.89,80693.18,0.0,0.99915,0.0,0.14128]
[1778371376253,45.89,80693.15,0.0,0.99915,0.0,0.14128]
[1778371378092,45.89,80693.01,0.0,0.99915,0.0,0.14131]
[1778371378313,45.89,80693.01,0.0,0.99915,0.0,0.14131]
[1778371378267,45.89,80693.11,0.0,0.99915,0.0,0.14129]
[1778371379344,45.89,80693.11,0.0,0.99915,0.0,0.14129]
[1778371379559,45.89,80693.08,0.0,0.99915,0.0,0.1413]
[1778371383302,45.89,80688.98,0.0,0.99914,0.0,0.1421]
[1778371388337,45.89,80684.66,0.0,0.99914,0.0,0.14296]
[1778371389484,45.89,80683.66,0.0,0.99914,0.0,0.14316]
[1778371389561,45.89,80683.66,0.0,0.99914,0.0,0.14316]
[1778371390556,45.89,80683.66,0.0,0.99914,0.0,0.14316]
[1778371390813,45.89,80683.66,0.0,0.99914,0.0,0.14316]
[1778371391358,45.89,80683.6,0.0,0.99914,0.0,0.14317]
[1778371396393,45.89,80681.01,0.0,0.99913,0.0,0.14369]
[1778371397700,45.89,80681.01,0.0,0.99913,0.0,0.14369]
[1778371397811,45.89,80681.01,0.0,0.99913,0.0,0.14369]
[1778371397912,45.89,80680.83,0.0,0.99913,0.0,0.14372]
[1778371398582,45.89,80680.83,0.0,0.99913,0.0,0.14372]
[1778371398809,45.89,80680.83,0.0,0.99913,0.0,0.14372]
[1778371404449,45.89,80673.59,0.0,0.99912,0.0,0.14517]
[1778371406263,45.89,80673.59,0.0,0.99912,0.0,0.14517]
[1778371406310,45.89,80673.59,0.0,0.99912,0.0,0.14517]
[1778371406324,45.89,80670.01,0.0,0.99912,0.0,0.1459]
[1778371407146,45.89,80670.01,0.0,0.99912,0.0,0.1459]
[1778371407310,45.89,80670.01,0.0,0.99912,0.0,0.1459]
[1778371411498,45.89,80666.81,0.0,0.99912,0.0,0.14614]
[1778371412505,45.89,80661.85,0.0,0.99911,0.0,0.14715]
[1778371414734,45.89,80660.09,0.0,0.99911,0.0,0.14751]
[1778371414811,45.89,80660.09,0.0,0.99911,0.0,0.14751]
[1778371414889,45.89,80658.07,0.0,0.99911,0.0,0.14792]
[1778371415636,45.89,80658.07,0.0,0.99911,0.0,0.14792]
[1778371415811,45.89,80658.07,0.0,0.99911,0.0,0.14792]
[1778371422576,45.89,80656.69,0.0,0.9991,0.0,0.1482]
[1778371426026,45.89,80656.62,0.0,0.9991,0.0,0.14822]
[1778371426062,45.89,80656.62,0.0,0.9991,0.0,0.14822]
[1778371426078,45.89,80656.62,0.0,0.9991,0.0,0.14822]
[1778371428043,45.89,80656.62,0.0,0.9991,0.0,0.14822]
[1778371428066,45.89,80656.62,0.0,0.9991,0.0,0.14822]
[1778371428144,45.89,80652.04,0.0,0.9991,0.0,0.14916]
[1778371433653,45.89,80649.81,0.0,0.99909,0.0,0.14962]
[1778371435667,45.89,80652.44,0.0,0.9991,0.0,0.14908]
[1778371437145,45.89,80652.44,0.0,0.9991,0.0,0.14908]
[1778371437315,45.89,80652.44,0.0,0.9991,0.0,0.14908]
[1778371437413,45.89,80653.34,0.0,0.9991,0.0,0.14889]
[1778371438067,45.89,80653.34,0.0,0.9991,0.0,0.14889]
[1778371438310,45.89,80653.34,0.0,0.9991,0.0,0.14889]
[1778371443724,45.89,80653.09,0.0,0.9991,0.0,0.14894]
[1778371447320,45.89,80652.01,0.0,0.9991,0.0,0.14917]
[1778371447368,45.89,80652.04,0.0,0.9991,0.0,0.14916]
[1778371447562,45.89,80652.04,0.0,0.9991,0.0,0.14916]
[1778371448052,45.89,80652.04,0.0,0.9991,0.0,0.14916]
[1778371448061,45.89,80652.04,0.0,0.9991,0.0,0.14916]
[1778371451780,45.89,80642.19,0.0,0.99908,0.0,0.15121]
[1778371452787,45.89,80639.44,0.0,0.99908,0.0,0.15178]
[1778371453794,45.89,80636.22,0.0,0.99908,0.0,0.15246]
[1778371454639,45.89,80636.22,0.0,0.99908,0.0,0.15246]
[1778371454812,45.89,80636.22,0.0,0.99908,0.0,0.15246]
[1778371454911,45.89,80640.4,0.0,0.99908,0.0,0.15158]
[1778371456815,45.89,80643.38,0.0,0.99909,0.0,0.15096]
[1778371458042,45.89,80643.38,0.0,0.99909,0.0,0.15096]
[1778371458066,45.89,80643.38,0.0,0.99909,0.0,0.15096]
[1778371463864,45.89,80641.31,0.0,0.99908,0.0,0.15139]
[1778371467239,45.89,80640.49,0.0,0.99908,0.0,0.15156]
[1778371467314,45.89,80640.49,0.0,0.99908,0.0,0.15156]
[1778371467411,45.89,80640.49,0.0,0.99908,0.0,0.15156]
[1778371468418,45.89,80640.49,0.0,0.99908,0.0,0.15156]
[1778371468562,45.89,80640.74,0.0,0.99908,0.0,0.15151]
[1778371476955,45.89,80641.56,0.0,0.99909,0.0,0.15092]
[1778371481990,45.89,80641.63,0.0,0.99909,0.0,0.1509]
[1778371482822,45.89,80641.63,0.0,0.99909,0.0,0.1509]
[1778371483062,45.89,80641.63,0.0,0.99909,0.0,0.1509]
[1778371486527,45.89,80640.92,0.0,0.99909,0.0,0.15105]
[1778371486563,45.89,80640.92,0.0,0.99909,0.0,0.15105]
[1778371486578,45.89,80640.92,0.0,0.99909,0.0,0.15105]
[1778371490089,45.89,80640.74,0.0,0.99908,0.0,0.15109]
[1778371490310,45.89,80640.74,0.0,0.99908,0.0,0.15109]
[1778371498103,45.89,80640.13,0.0,0.99908,0.0,0.15122]
[1778371499233,45.89,80640.13,0.0,0.99908,0.0,0.15122]
[1778371499311,45.89,80640.13,0.0,0.99908,0.0,0.15122]
[1778371499337,45.89,80640.13,0.0,0.99908,0.0,0.15122]
[1778371501124,45.89,80636.44,0.0,0.99908,0.0,0.15199]
[1778371501548,45.89,80636.44,0.0,0.99908,0.0,0.15199]
[1778371501561,45.89,80636.44,0.0,0.99908,0.0,0.15199]
[1778371502131,45.89,80631.15,0.0,0.99907,0.0,0.1531]
[1778371503105,45.89,80631.15,0.0,0.99907,0.0,0.1531]
[1778371503225,45.89,80631.15,0.0,0.99907,0.0,0.1531]
[1778371503310,45.89,80630.52,0.0,0.99907,0.0,0.15324]
[1778371504145,45.89,80617.6,0.0,0.99905,0.0,0.15599]
[1778371505152,45.89,80623.43,0.0,0.99906,0.0,0.15474]
[1778371506159,45.89,80629.77,0.0,0.99907,0.0,0.1534]
[1778371507195,45.89,80629.77,0.0,0.99907,0.0,0.1534]
[1778371507311,45.89,80629.77,0.0,0.99907,0.0,0.1534]
[1778371507404,45.89,80634.41,0.0,0.99908,0.0,0.15242]
[1778371508895,45.89,80636.24,0.0,0.99908,0.0,0.15203]
[1778371509061,45.89,80636.24,0.0,0.99908,0.0,0.15203]
[1778371514216,45.89,80637.55,0.0,0.99908,0.0,0.15176]
[1778371519251,45.89,80637.8,0.0,0.99908,0.0,0.1517]
[1778371524286,45.89,80635.44,0.0,0.99908,0.0,0.1522]
[1778371526403,45.89,80634.37,0.0,0.99908,0.0,0.15243]
[1778371526501,45.89,80634.41,0.0,0.99908,0.0,0.15242]
[1778371526570,45.89,80634.41,0.0,0.99908,0.0,0.15242]
[1778371527582,45.89,80634.41,0.0,0.99908,0.0,0.15242]
[1778371527810,45.89,80634.41,0.0,0.99908,0.0,0.15242]
[1778371531335,45.89,80632.11,0.0,0.99908,0.0,0.15248]
[1778371532474,45.89,80632.11,0.0,0.99908,0.0,0.15248]
[1778371532560,45.89,80631.66,0.0,0.99907,0.0,0.15257]
[1778371533257,45.89,80631.66,0.0,0.99907,0.0,0.15257]
[1778371533312,45.89,80631.66,0.0,0.99907,0.0,0.15257]
[1778371533349,45.89,80631.19,0.0,0.99907,0.0,0.15267]
[1778371538384,45.89,80630.59,0.0,0.99907,0.0,0.1528]
[1778371543419,45.89,80629.78,0.0,0.99907,0.0,0.15297]
[1778371545298,45.89,80628.85,0.0,0.99907,0.0,0.15317]
[1778371545312,45.89,80628.85,0.0,0.99907,0.0,0.15317]
[1778371545433,45.89,80629.14,0.0,0.99907,0.0,0.15311]
[1778371546809,45.89,80629.28,0.0,0.99907,0.0,0.15308]
[1778371547059,45.89,80629.28,0.0,0.99907,0.0,0.15308]
[1778371547447,45.89,80633.88,0.0,0.99908,0.0,0.15211]
[1778371548454,45.89,80637.9,0.0,0.99908,0.0,0.15126]
[1778371548736,45.89,80637.9,0.0,0.99908,0.0,0.15126]
[1778371548809,45.89,80637.9,0.0,0.99908,0.0,0.15126]
[1778371549461,45.89,80638.62,0.0,0.99908,0.0,0.15111]
[1778371550078,45.89,80638.62,0.0,0.99908,0.0,0.15111]
[1778371550313,45.89,80638.62,0.0,0.99908,0.0,0.15111]
[1778371556510,45.89,80639.01,0.0,0.99908,0.0,0.15103]
[1778371560538,45.89,80634.69,0.0,0.99908,0.0,0.15194]
[1778371561816,45.89,80636.53,0.0,0.99908,0.0,0.15155]
[1778371562062,45.89,80636.53,0.0,0.99908,0.0,0.15155]
[1778371562552,45.89,80635.57,0.0,0.99908,0.0,0.15175]
[1778371563414,45.89,80635.57,0.0,0.99908,0.0,0.15175]
[1778371563561,45.89,80635.57,0.0,0.99908,0.0,0.15175]
[1778371568594,45.89,80635.13,0.0,0.99908,0.0,0.15184]
[1778371570472,45.89,80635.13,0.0,0.99908,0.0,0.15184]
[1778371570561,45.89,80635.13,0.0,0.99908,0.0,0.15184]
[1778371570615,45.89,80635.02,0.0,0.99908,0.0,0.15187]
[1778371572428,45.89,80635.02,0.0,0.99908,0.0,0.15187]
[1778371572560,45.89,80635.02,0.0,0.99908,0.0,0.15187]
[1778371578671,45.89,80634.95,0.0,0.99908,0.0,0.15188]
[1778371581417,45.89,80634.95,0.0,0.99908,0.0,0.15188]
[1778371581560,45.89,80634.95,0.0,0.99908,0.0,0.15188]
[1778371581514,45.89,80636.88,0.0,0.99908,0.0,0.15148]
[1778371581693,45.89,80637.38,0.0,0.99908,0.0,0.15137]
[1778371582986,45.89,80637.38,0.0,0.99908,0.0,0.15137]
[1778371583070,45.89,80637.38,0.0,0.99908,0.0,0.15137]
[1778371589749,45.89,80634.89,0.0,0.99908,0.0,0.15189]
[1778371595078,45.89,80634.75,0.0,0.99908,0.0,0.1515]
[1778371595312,45.89,80634.75,0.0,0.99908,0.0,0.1515]
[1778371595411,45.89,80634.71,0.0,0.99908,0.0,0.15151]
[1778371596746,45.89,80634.75,0.0,0.99908,0.0,0.1515]
[1778371596813,45.89,80634.75,0.0,0.99908,0.0,0.1515]
[1778371602840,45.89,80634.7,0.0,0.99908,0.0,0.15151]
[1778371607875,45.89,80634.23,0.0,0.99908,0.0,0.15161]
[1778371612409,45.89,80634.23,0.0,0.99908,0.0,0.15161]
[1778371612563,45.89,80634.23,0.0,0.99908,0.0,0.15161]
[1778371612510,45.89,80634.27,0.0,0.99908,0.0,0.1516]
[1778371612620,45.89,80634.27,0.0,0.99908,0.0,0.1516]
[1778371613923,45.89,80634.27,0.0,0.99908,0.0,0.1516]
[1778371614062,45.89,80634.27,0.0,0.99908,0.0,0.1516]
[1778371619296,45.89,80632.77,0.0,0.99908,0.0,0.15192]
[1778371619311,45.89,80632.77,0.0,0.99908,0.0,0.15192]
[1778371619733,45.89,80631.95,0.0,0.99908,0.0,0.15209]
[1778371619811,45.89,80631.95,0.0,0.99908,0.0,0.15209]
[1778371619959,45.89,80632.2,0.0,0.99908,0.0,0.15204]
[1778371624994,45.89,80632.2,0.0,0.99908,0.0,0.15204]
[1778371630045,45.89,80629.15,0.0,0.99907,0.0,0.15268]
[1778371631250,45.89,80629.15,0.0,0.99907,0.0,0.15268]
[1778371631312,45.89,80629.15,0.0,0.99907,0.0,0.15268]
[1778371631410,45.89,80625.99,0.0,0.99907,0.0,0.15335]
[1778371633063,45.89,80623.8,0.0,0.99907,0.0,0.15381]
[1778371639105,45.89,80622.99,0.0,0.99906,0.0,0.15399]
[1778371639729,45.89,80622.99,0.0,0.99906,0.0,0.15399]
[1778371639813,45.89,80622.99,0.0,0.99906,0.0,0.15399]
[1778371640114,45.89,80622.85,0.0,0.99906,0.0,0.15401]
[1778371641462,45.89,80622.85,0.0,0.99906,0.0,0.15401]
[1778371641561,45.89,80622.85,0.0,0.99906,0.0,0.15401]
[1778371647163,45.89,80620.31,0.0,0.99906,0.0,0.15456]
[1778371647918,45.89,80620.31,0.0,0.99906,0.0,0.15456]
[1778371648067,45.89,80620.31,0.0,0.99906,0.0,0.15456]
[1778371648170,45.89,80619.01,0.0,0.99906,0.0,0.15483]
[1778371649566,45.89,80619.01,0.0,0.99906,0.0,0.15483]
[1778371649812,45.89,80618.61,0.0,0.99906,0.0,0.15492]
[1778371651191,45.89,80616.1,0.0,0.99906,0.0,0.15503]
[1778371655219,45.89,80619.04,0.0,0.99906,0.0,0.1544]
[1778371658590,45.89,80619.74,0.0,0.99906,0.0,0.15425]
[1778371658812,45.89,80619.74,0.0,0.99906,0.0,0.15425]
[1778371664282,45.89,80621.95,0.0,0.99907,0.0,0.15378]
[1778371664881,45.89,80621.95,0.0,0.99907,0.0,0.15378]
[1778371665062,45.89,80621.95,0.0,0.99907,0.0,0.15378]
[1778371665289,45.89,80622.94,0.0,0.99907,0.0,0.15357]
[1778371666514,45.89,80622.94,0.0,0.99907,0.0,0.15357]
[1778371666562,45.89,80622.94,0.0,0.99907,0.0,0.15357]
[1778371673345,45.89,80622.76,0.0,0.99907,0.0,0.15361]
[1778371680394,45.89,80623.17,0.0,0.99907,0.0,0.15352]
[1778371693485,45.89,80623.24,0.0,0.99907,0.0,0.15351]
[1778371695582,45.89,80623.24,0.0,0.99907,0.0,0.15351]
[1778371695661,45.89,80630.95,0.0,0.99908,0.0,0.15188]
[1778371695810,45.89,80630.95,0.0,0.99908,0.0,0.15188]
[1778371696511,45.89,80633.56,0.0,0.99908,0.0,0.15133]
[1778371697517,45.89,80635.0,0.0,0.99908,0.0,0.15103]
[1778371697995,45.89,80635.0,0.0,0.99908,0.0,0.15103]
[1778371698062,45.89,80635.0,0.0,0.99908,0.0,0.15103]
[1778371699531,45.89,80631.34,0.0,0.99908,0.0,0.1518]
[1778371700538,45.89,80628.62,0.0,0.99908,0.0,0.15237]
[1778371701634,45.89,80628.62,0.0,0.99908,0.0,0.15237]
[1778371701811,45.89,80627.48,0.0,0.99907,0.0,0.15261]
[1778371702273,45.89,80627.48,0.0,0.99907,0.0,0.15261]
[1778371702310,45.89,80627.48,0.0,0.99907,0.0,0.15261]
[1778371702552,45.89,80626.98,0.0,0.99907,0.0,0.15271]
[1778371707194,45.89,80626.97,0.0,0.99907,0.0,0.15272]
[1778371707310,45.89,80626.97,0.0,0.99907,0.0,0.15272]
[1778371707587,45.89,80626.01,0.0,0.99907,0.0,0.15292]
[1778371708594,45.89,80624.32,0.0,0.99907,0.0,0.15328]
[1778371709352,45.89,80624.32,0.0,0.99907,0.0,0.15328]
[1778371709564,45.89,80624.32,0.0,0.99907,0.0,0.15328]
[1778371709601,45.89,80620.3,0.0,0.99906,0.0,0.15413]
[1778371711615,45.89,80618.48,0.0,0.99906,0.0,0.15409]
[1778371712622,45.89,80615.63,0.0,0.99906,0.0,0.1547]
[1778371713629,45.89,80614.34,0.0,0.99906,0.0,0.15498]
[1778371714518,45.89,80614.34,0.0,0.99906,0.0,0.15498]
[1778371714558,45.89,80614.34,0.0,0.99906,0.0,0.15498]
[1778371723699,45.89,80613.93,0.0,0.99906,0.0,0.15506]
[1778371726720,45.89,80612.26,0.0,0.99905,0.0,0.15542]
[1778371727165,45.89,80612.26,0.0,0.99905,0.0,0.15542]
[1778371727313,45.89,80612.26,0.0,0.99905,0.0,0.15542]
[1778371732762,45.89,80613.47,0.0,0.99906,0.0,0.15516]
[1778371740498,45.89,80613.38,0.0,0.99906,0.0,0.15518]
[1778371740526,45.89,80613.42,0.0,0.99906,0.0,0.15517]
[1778371740818,45.89,80651.88,0.0,0.99911,0.0,0.14713]
[1778371741833,45.89,80652.89,0.0,0.99911,0.0,0.14692]
[1778371742840,45.89,80654.13,0.0,0.99911,0.0,0.14667]
[1778371743816,45.89,80654.13,0.0,0.99911,0.0,0.14667]
[1778371744067,45.89,80654.13,0.0,0.99911,0.0,0.14667]
[1778371744179,45.89,80654.13,0.0,0.99911,0.0,0.14667]
[1778371744220,45.89,80655.01,0.0,0.99911,0.0,0.14649]
[1778371749889,45.89,80655.76,0.0,0.99912,0.0,0.14634]
[1778371754924,45.89,80656.52,0.0,0.99912,0.0,0.14618]
[1778371760966,45.89,80656.09,0.0,0.99912,0.0,0.14627]
[1778371761868,45.89,80656.09,0.0,0.99912,0.0,0.14627]
[1778371762312,45.89,80656.09,0.0,0.99912,0.0,0.14627]
[1778371762412,45.89,80657.12,0.0,0.99912,0.0,0.14606]
[1778371763987,45.89,80655.83,0.0,0.99912,0.0,0.14632]
[1778371765222,45.89,80655.83,0.0,0.99912,0.0,0.14632]
[1778371765312,45.89,80655.83,0.0,0.99912,0.0,0.14632]
[1778371771037,45.89,80656.45,0.0,0.99912,0.0,0.14579]
[1778371779424,45.89,80656.45,0.0,0.99912,0.0,0.14579]
[1778371787149,45.89,80656.48,0.0,0.99912,0.0,0.14578]
[1778371792184,45.89,80657.22,0.0,0.99912,0.0,0.14563]
[1778371797219,45.89,80656.91,0.0,0.99912,0.0,0.1457]
[1778371802254,45.89,80656.38,0.0,0.99912,0.0,0.1458]
[1778371804682,45.89,80657.0,0.0,0.99912,0.0,0.14568]
[1778371804811,45.89,80657.0,0.0,0.99912,0.0,0.14568]
[1778371806282,45.89,80668.01,0.0,0.99913,0.0,0.14346]
[1778371807651,45.89,80668.01,0.0,0.99913,0.0,0.14346]
[1778371807810,45.89,80668.01,0.0,0.99913,0.0,0.14346]
[1778371807752,45.89,80672.63,0.0,0.99914,0.0,0.14254]
[1778371810310,45.89,80660.76,0.0,0.99912,0.0,0.14492]
[1778371811317,45.89,80659.31,0.0,0.99912,0.0,0.14521]
[1778371812613,45.89,80659.31,0.0,0.99912,0.0,0.14521]
[1778371812810,45.89,80659.31,0.0,0.99912,0.0,0.14521]
[1778371812618,45.89,80657.97,0.0,0.99912,0.0,0.14548]
[1778371819373,45.89,80658.18,0.0,0.99912,0.0,0.14544]
[1778371822310,45.89,80657.79,0.0,0.99912,0.0,0.14552]
[1778371822394,45.89,80657.42,0.0,0.99912,0.0,0.14559]
[1778371823499,45.89,80657.42,0.0,0.99912,0.0,0.14559]
[1778371823562,45.89,80657.42,0.0,0.99912,0.0,0.14559]
[1778371824315,45.89,80657.38,0.0,0.99912,0.0,0.1456]
[1778371825415,45.89,80656.51,0.0,0.99912,0.0,0.14578]
[1778371830450,45.89,80656.95,0.0,0.99912,0.0,0.14569]
[1778371833869,45.89,80656.99,0.0,0.99912,0.0,0.14527]
[1778371834061,45.89,80656.99,0.0,0.99912,0.0,0.14527]
[1778371839514,45.89,80657.2,0.0,0.99912,0.0,0.14523]
[1778371840925,45.89,80656.82,0.0,0.99912,0.0,0.14531]
[1778371841073,45.89,80656.82,0.0,0.99912,0.0,0.14531]
[1778371846563,45.89,80656.62,0.0,0.99912,0.0,0.14535]
[1778371851598,45.89,80658.06,0.0,0.99912,0.0,0.14506]
[1778371852605,45.89,80664.94,0.0,0.99913,0.0,0.14367]
[1778371853763,45.89,80664.94,0.0,0.99913,0.0,0.14367]
[1778371853810,45.89,80664.94,0.0,0.99913,0.0,0.14367]
[1778371855283,45.89,80667.12,0.0,0.99914,0.0,0.14324]
[1778371855313,45.89,80667.12,0.0,0.99914,0.0,0.14324]
[1778371855626,45.89,80667.66,0.0,0.99914,0.0,0.14313]
[1778371860661,45.89,80670.84,0.0,0.99914,0.0,0.1425]
[1778371861922,45.89,80671.66,0.0,0.99914,0.0,0.14234]
[1778371862061,45.89,80671.66,0.0,0.99914,0.0,0.14234]
[1778371863924,45.89,80672.02,0.0,0.99914,0.0,0.14226]
[1778371864065,45.89,80672.02,0.0,0.99914,0.0,0.14226]
[1778371864692,45.89,80672.04,0.0,0.99914,0.0,0.14226]
[1778371869727,45.89,80672.0,0.0,0.99914,0.0,0.14227]
[1778371874762,45.89,80672.43,0.0,0.99914,0.0,0.14218]
[1778371876776,45.89,80676.66,0.0,0.99915,0.0,0.14135]
[1778371878882,45.89,80679.12,0.0,0.99915,0.0,0.14086]
[1778371879060,45.89,80680.32,0.0,0.99915,0.0,0.14063]
[1778371886846,45.89,80679.55,0.0,0.99915,0.0,0.14078]
[1778371887853,45.89,80688.34,0.0,0.99916,0.0,0.13906]
[1778371888860,45.89,80689.32,0.0,0.99916,0.0,0.13887]
[1778371890848,45.89,80690.62,0.0,0.99917,0.0,0.13862]
[1778371891060,45.89,80690.54,0.0,0.99917,0.0,0.13864]
[1778371891882,45.89,80689.27,0.0,0.99917,0.0,0.13849]
[1778371892840,45.89,80689.27,0.0,0.99917,0.0,0.13849]
[1778371893060,45.89,80689.27,0.0,0.99917,0.0,0.13849]
[1778371893896,45.89,80689.2,0.0,0.99917,0.0,0.1385]
[1778371901952,45.89,80689.27,0.0,0.99917,0.0,0.13849]
[1778371909002,45.89,80689.52,0.0,0.99917,0.0,0.13844]
[1778371914037,45.89,80689.52,0.0,0.99917,0.0,0.13844]
[1778371920079,45.89,80692.55,0.0,0.99917,0.0,0.13786]
[1778371922441,45.89,80691.86,0.0,0.99917,0.0,0.13799]
[1778371922558,45.89,80691.86,0.0,0.99917,0.0,0.13799]
[1778371930149,45.89,80691.27,0.0,0.99917,0.0,0.1381]
[1778371933170,45.89,80694.74,0.0,0.99917,0.0,0.13744]
[1778371934254,45.89,80694.74,0.0,0.99917,0.0,0.13744]
[1778371934310,45.89,80694.74,0.0,0.99917,0.0,0.13744]
[1778371936229,45.89,80695.3,0.0,0.99917,0.0,0.13733]
[1778371936311,45.89,80695.3,0.0,0.99917,0.0,0.13733]
[1778371936398,45.89,80695.27,0.0,0.99917,0.0,0.13734]
[1778371941710,45.89,80696.28,0.0,0.99918,0.0,0.13714]
[1778371941812,45.89,80696.28,0.0,0.99918,0.0,0.13714]
[1778371947268,45.89,80698.99,0.0,0.99918,0.0,0.13662]
[1778371952303,45.89,80698.74,0.0,0.99918,0.0,0.13628]
[1778371957249,45.89,80698.11,0.0,0.99918,0.0,0.1364]
[1778371957309,45.89,80698.11,0.0,0.99918,0.0,0.1364]
[1778371958926,45.89,80696.94,0.0,0.99918,0.0,0.13663]
[1778371958949,45.89,80696.91,0.0,0.99918,0.0,0.13663]
[1778371959066,45.89,80696.91,0.0,0.99918,0.0,0.13663]
[1778371964387,45.89,80696.53,0.0,0.99918,0.0,0.13671]
[1778371970429,45.89,80696.42,0.0,0.99918,0.0,0.13673]
[1778371975464,45.89,80697.88,0.0,0.99918,0.0,0.13645]
[1778371980499,45.89,80697.26,0.0,0.99918,0.0,0.13657]
[1778371982787,45.89,80697.33,0.0,0.99918,0.0,0.13655]
[1778371982812,45.89,80697.33,0.0,0.99918,0.0,0.13655]
[1778371989562,45.89,80698.25,0.0,0.99918,0.0,0.13638]
[1778371994597,45.89,80698.07,0.0,0.99918,0.0,0.13641]
[1778371997003,45.89,80698.07,0.0,0.99918,0.0,0.13641]
[1778371997058,45.89,80698.07,0.0,0.99918,0.0,0.13641]
[1778371998410,45.89,80698.04,0.0,0.99918,0.0,0.13642]
[1778371998565,45.89,80698.04,0.0,0.99918,0.0,0.13642]
[1778371998625,45.89,80698.11,0.0,0.99918,0.0,0.1364]
[1778372003660,45.89,80698.31,0.0,0.99918,0.0,0.13637]
[1778372010709,45.89,80698.79,0.0,0.99918,0.0,0.13627]
[1778372011659,45.89,80698.79,0.0,0.99918,0.0,0.13627]
[1778372011810,45.89,80698.79,0.0,0.99918,0.0,0.13627]
[1778372019772,45.89,80708.01,0.0,0.99919,0.0,0.13414]
[1778372020504,45.89,80708.01,0.0,0.99919,0.0,0.13414]
[1778372020558,45.89,80708.01,0.0,0.99919,0.0,0.13414]
[1778372020779,45.89,80709.45,0.0,0.9992,0.0,0.13387]
[1778372021786,45.89,80712.4,0.0,0.9992,0.0,0.13332]
[1778372023434,45.89,80712.33,0.0,0.9992,0.0,0.13333]
[1778372023562,45.89,80712.33,0.0,0.9992,0.0,0.13333]
[1778372023800,45.89,80712.17,0.0,0.9992,0.0,0.13336]
[1778372025235,45.89,80711.63,0.0,0.9992,0.0,0.13346]
[1778372025309,45.89,80711.63,0.0,0.9992,0.0,0.13346]
[1778372032866,45.89,80710.67,0.0,0.9992,0.0,0.13364]
[1778372041929,45.89,80711.42,0.0,0.9992,0.0,0.1335]
[1778372042876,45.89,80711.42,0.0,0.9992,0.0,0.1335]
[1778372043060,45.89,80711.42,0.0,0.9992,0.0,0.1335]
[1778372045514,45.89,80709.37,0.0,0.9992,0.0,0.13389]
[1778372045565,45.89,80709.37,0.0,0.9992,0.0,0.13389]
[1778372045957,45.89,80709.64,0.0,0.9992,0.0,0.13384]
[1778372053006,45.89,80709.7,0.0,0.9992,0.0,0.13383]
[1778372056821,45.89,80709.7,0.0,0.9992,0.0,0.13383]
[1778372057059,45.89,80709.7,0.0,0.9992,0.0,0.13383]
[1778372057034,45.89,80704.94,0.0,0.99919,0.0,0.13472]
[1778372058041,45.89,80698.76,0.0,0.99918,0.0,0.13589]
[1778372060059,45.89,80699.23,0.0,0.99918,0.0,0.1358]
[1778372060311,45.89,80699.33,0.0,0.99918,0.0,0.13578]
[1778372061064,45.89,80699.62,0.0,0.99918,0.0,0.13573]
[1778372066099,45.89,80699.31,0.0,0.99918,0.0,0.13579]
[1778372073148,45.89,80699.11,0.0,0.99919,0.0,0.13544]
[1778372078838,45.89,80698.75,0.0,0.99919,0.0,0.13551]
[1778372082308,45.89,80698.33,0.0,0.99918,0.0,0.13559]
[1778372091274,45.89,80698.33,0.0,0.99918,0.0,0.13559]
[1778372094112,45.89,80698.33,0.0,0.99918,0.0,0.13559]
[1778372094313,45.89,80698.33,0.0,0.99918,0.0,0.13559]
[1778372094411,45.89,80698.4,0.0,0.99918,0.0,0.13558]
[1778372095427,45.89,80698.4,0.0,0.99918,0.0,0.13558]
[1778372095559,45.89,80698.4,0.0,0.99918,0.0,0.13558]
[1778372101344,45.89,80694.54,0.0,0.99918,0.0,0.13631]
[1778372102759,45.89,80694.54,0.0,0.99918,0.0,0.13631]
[1778372102814,45.89,80694.54,0.0,0.99918,0.0,0.13631]
[1778372102856,45.89,80695.22,0.0,0.99918,0.0,0.13618]
[1778372103398,45.89,80695.22,0.0,0.99918,0.0,0.13618]
[1778372103560,45.89,80695.22,0.0,0.99918,0.0,0.13618]
[1778372110408,45.89,80695.49,0.0,0.99918,0.0,0.13613]
[1778372113019,45.89,80695.38,0.0,0.99918,0.0,0.13615]
[1778372113064,45.89,80695.38,0.0,0.99918,0.0,0.13615]
[1778372113115,45.89,80695.42,0.0,0.99918,0.0,0.13614]
[1778372113826,45.89,80695.42,0.0,0.99918,0.0,0.13614]
[1778372114062,45.89,80695.42,0.0,0.99918,0.0,0.13614]
[1778372119471,45.89,80694.95,0.0,0.99918,0.0,0.13623]
[1778372124506,45.89,80694.45,0.0,0.99918,0.0,0.13633]
[1778372126520,45.89,80702.6,0.0,0.99919,0.0,0.13478]
[1778372127527,45.89,80706.59,0.0,0.9992,0.0,0.13403]
[1778372128345,45.89,80706.59,0.0,0.9992,0.0,0.13403]
[1778372128563,45.89,80706.59,0.0,0.9992,0.0,0.13403]
[1778372128662,45.89,80710.31,0.0,0.9992,0.0,0.13333]
[1778372130151,45.89,80710.31,0.0,0.9992,0.0,0.13333]
[1778372130317,45.89,80711.53,0.0,0.9992,0.0,0.1331]
[1778372135673,45.89,80711.24,0.0,0.9992,0.0,0.13278]
[1778372137902,45.89,80711.24,0.0,0.9992,0.0,0.13278]
[1778372138064,45.89,80711.24,0.0,0.9992,0.0,0.13278]
[1778372138162,45.89,80711.24,0.0,0.9992,0.0,0.13278]
[1778372138656,45.89,80711.24,0.0,0.9992,0.0,0.13278]
[1778372138810,45.89,80711.24,0.0,0.9992,0.0,0.13278]
[1778372145743,45.89,80711.87,0.0,0.9992,0.0,0.13266]
[1778372156820,45.89,80711.77,0.0,0.9992,0.0,0.13268]
[1778372158990,45.89,80711.77,0.0,0.9992,0.0,0.13268]
[1778372159067,45.89,80711.77,0.0,0.9992,0.0,0.13268]
[1778372159166,45.89,80711.77,0.0,0.9992,0.0,0.13268]
[1778372159664,45.89,80711.77,0.0,0.9992,0.0,0.13268]
[1778372159811,45.89,80711.77,0.0,0.9992,0.0,0.13268]
[1778372166890,45.89,80711.94,0.0,0.9992,0.0,0.13265]
[1778372172932,45.89,80709.36,0.0,0.9992,0.0,0.13313]
[1778372175066,45.89,80708.85,0.0,0.9992,0.0,0.13322]
[1778372175159,45.89,80707.38,0.0,0.9992,0.0,0.1335]
[1778372175311,45.89,80707.38,0.0,0.9992,0.0,0.1335]
[1778372175999,45.89,80707.38,0.0,0.9992,0.0,0.1335]
[1778372176063,45.89,80707.38,0.0,0.9992,0.0,0.1335]
[1778372181995,45.89,80702.44,0.0,0.99919,0.0,0.13443]
[1778372183004,45.89,80697.43,0.0,0.99919,0.0,0.13537]
[1778372184015,45.89,80694.09,0.0,0.99918,0.0,0.13601]
[1778372184219,45.89,80694.09,0.0,0.99918,0.0,0.13601]
[1778372184315,45.89,80694.09,0.0,0.99918,0.0,0.13601]
[1778372185022,45.89,80689.44,0.0,0.99918,0.0,0.1369]
[1778372185363,45.89,80689.44,0.0,0.99918,0.0,0.1369]
[1778372185567,45.89,80689.44,0.0,0.99918,0.0,0.1369]
[1778372191064,45.89,80689.77,0.0,0.99918,0.0,0.13645]
[1778372194186,45.89,80689.58,0.0,0.99918,0.0,0.13648]
[1778372194205,45.89,80689.54,0.0,0.99918,0.0,0.13649]
[1778372194312,45.89,80689.54,0.0,0.99918,0.0,0.13649]
[1778372194857,45.89,80689.54,0.0,0.99918,0.0,0.13649]
[1778372195062,45.89,80689.54,0.0,0.99918,0.0,0.13649]
[1778372200127,45.89,80688.17,0.0,0.99918,0.0,0.13675]
[1778372204735,45.89,80687.57,0.0,0.99918,0.0,0.13687]
[1778372204813,45.89,80687.57,0.0,0.99918,0.0,0.13687]
[1778372205149,45.89,80687.57,0.0,0.99918,0.0,0.13687]
[1778372205162,45.89,80687.5,0.0,0.99918,0.0,0.13688]
[1778372205311,45.89,80687.5,0.0,0.99918,0.0,0.13688]
[1778372210198,45.89,80696.94,0.0,0.99919,0.0,0.13508]
[1778372211205,45.89,80701.92,0.0,0.99919,0.0,0.13414]
[1778372212003,45.89,80701.92,0.0,0.99919,0.0,0.13414]
[1778372212061,45.89,80701.92,0.0,0.99919,0.0,0.13414]
[1778372212214,45.89,80701.87,0.0,0.99919,0.0,0.13415]
[1778372212915,45.89,80701.87,0.0,0.99919,0.0,0.13415]
[1778372213065,45.89,80701.87,0.0,0.99919,0.0,0.13415]
[1778372219261,45.89,80701.82,0.0,0.99919,0.0,0.13416]
[1778372222282,45.89,80704.91,0.0,0.9992,0.0,0.13358]
[1778372224792,45.89,80704.83,0.0,0.9992,0.0,0.13359]
[1778372224812,45.89,80704.83,0.0,0.9992,0.0,0.13359]
[1778372224910,45.89,80704.83,0.0,0.9992,0.0,0.13359]
[1778372225660,45.89,80704.83,0.0,0.9992,0.0,0.13359]
[1778372225812,45.89,80704.83,0.0,0.9992,0.0,0.13359]
[1778372231345,45.89,80704.76,0.0,0.9992,0.0,0.13361]
[1778372233361,45.89,80697.68,0.0,0.99919,0.0,0.13494]
[1778372234678,45.89,80697.68,0.0,0.99919,0.0,0.13494]
[1778372234818,45.89,80697.68,0.0,0.99919,0.0,0.13494]
[1778372234849,45.89,80695.56,0.0,0.99919,0.0,0.13534]
[1778372235562,45.89,80695.56,0.0,0.99919,0.0,0.13534]
[1778372235813,45.89,80695.56,0.0,0.99919,0.0,0.13534]
[1778372244438,45.89,80695.29,0.0,0.99919,0.0,0.13539]
[1778372249474,45.89,80695.3,0.0,0.99919,0.0,0.13539]
[1778372251439,45.89,80695.3,0.0,0.99919,0.0,0.13539]
[1778372251561,45.89,80695.3,0.0,0.99919,0.0,0.13539]
[1778372252174,45.89,80695.3,0.0,0.99919,0.0,0.13539]
[1778372252275,45.89,80695.3,0.0,0.99919,0.0,0.13501]
[1778372252312,45.89,80695.3,0.0,0.99919,0.0,0.13501]
[1778372254508,45.89,80694.6,0.0,0.99919,0.0,0.13514]
[1778372257341,45.89,80693.2,0.0,0.99919,0.0,0.13541]
[1778372257566,45.89,80693.2,0.0,0.99919,0.0,0.13541]
[1778372263571,45.89,80694.56,0.0,0.99919,0.0,0.13515]
[1778372265441,45.89,80694.46,0.0,0.99919,0.0,0.13517]
[1778372265567,45.89,80694.46,0.0,0.99919,0.0,0.13517]
[1778372266263,45.89,80694.46,0.0,0.99919,0.0,0.13517]
[1778372265662,45.89,80694.46,0.0,0.99919,0.0,0.13517]
[1778372266310,45.89,80694.46,0.0,0.99919,0.0,0.13517]
[1778372272634,45.89,80694.51,0.0,0.99919,0.0,0.13516]
[1778372279683,45.89,80694.55,0.0,0.99919,0.0,0.13515]
[1778372285725,45.89,80694.47,0.0,0.99919,0.0,0.13516]
[1778372290760,45.89,80694.47,0.0,0.99919,0.0,0.13516]
[1778372295795,45.89,80694.55,0.0,0.99919,0.0,0.13515]
[1778372301837,45.89,80694.55,0.0,0.99919,0.0,0.13515]
[1778372303558,45.89,80694.4,0.0,0.99919,0.0,0.13518]
[1778372303810,45.89,80694.4,0.0,0.99919,0.0,0.13518]
[1778372303851,45.89,80694.79,0.0,0.99919,0.0,0.1351]
[1778372304456,45.89,80694.79,0.0,0.99919,0.0,0.1351]
[1778372304563,45.89,80694.79,0.0,0.99919,0.0,0.1351]
[1778372309893,45.89,80694.72,0.0,0.99919,0.0,0.13512]
[1778372314928,45.89,80695.0,0.0,0.99919,0.0,0.13468]
[1778372319963,45.89,80694.86,0.0,0.99919,0.0,0.13471]
[1778372328193,45.89,80694.74,0.0,0.99919,0.0,0.13473]
[1778372328312,45.89,80694.74,0.0,0.99919,0.0,0.13473]
[1778372328349,45.89,80694.77,0.0,0.99919,0.0,0.13472]
[1778372329313,45.89,80694.77,0.0,0.99919,0.0,0.13472]
[1778372329564,45.89,80694.77,0.0,0.99919,0.0,0.13472]
[1778372335068,45.89,80694.99,0.0,0.99919,0.0,0.13468]
[1778372336529,45.89,80694.99,0.0,0.99919,0.0,0.13468]
[1778372336562,45.89,80694.99,0.0,0.99919,0.0,0.13468]
[1778372342120,45.89,80694.95,0.0,0.99919,0.0,0.13469]
[1778372343384,45.89,80694.95,0.0,0.99919,0.0,0.13469]
[1778372343558,45.89,80694.95,0.0,0.99919,0.0,0.13469]
[1778372343660,45.89,80694.95,0.0,0.99919,0.0,0.13469]
[1778372351180,45.89,80695.02,0.0,0.99919,0.0,0.13468]
[1778372355208,45.89,80701.95,0.0,0.9992,0.0,0.13337]
[1778372357581,45.89,80702.18,0.0,0.9992,0.0,0.13333]
[1778372357811,45.89,80702.18,0.0,0.9992,0.0,0.13333]
[1778372362257,45.89,80705.29,0.0,0.9992,0.0,0.13275]
[1778372364218,45.89,80707.25,0.0,0.9992,0.0,0.13238]
[1778372364312,45.89,80707.25,0.0,0.9992,0.0,0.13238]
[1778372364319,45.89,80707.66,0.0,0.99921,0.0,0.13231]
[1778372365284,45.89,80707.66,0.0,0.99921,0.0,0.13231]
[1778372365313,45.89,80707.66,0.0,0.99921,0.0,0.13231]
[1778372368299,45.89,80712.66,0.0,0.99921,0.0,0.13138]
[1778372369880,45.89,80714.13,0.0,0.99921,0.0,0.13111]
[1778372370063,45.89,80714.13,0.0,0.99921,0.0,0.13111]
[1778372370313,45.89,80714.09,0.0,0.99921,0.0,0.13112]
[1778372371325,45.89,80714.09,0.0,0.99921,0.0,0.13112]
[1778372371563,45.89,80713.61,0.0,0.99921,0.0,0.13083]
[1778372377362,45.89,80716.69,0.0,0.99922,0.0,0.13026]
[1778372378369,45.89,80720.04,0.0,0.99922,0.0,0.12965]
[1778372379668,45.89,80720.37,0.0,0.99922,0.0,0.12959]
[1778372379810,45.89,80720.37,0.0,0.99922,0.0,0.12959]
[1778372380986,45.89,80720.37,0.0,0.99922,0.0,0.12959]
[1778372381063,45.89,80720.37,0.0,0.99922,0.0,0.12959]
[1778372381087,45.89,80720.37,0.0,0.99922,0.0,0.12959]
[1778372388439,45.89,80720.99,0.0,0.99922,0.0,0.12948]
[1778372393474,45.89,80721.17,0.0,0.99922,0.0,0.12944]
[1778372396519,45.89,80721.06,0.0,0.99922,0.0,0.12946]
[1778372396560,45.89,80721.06,0.0,0.99922,0.0,0.12946]
[1778372396613,45.89,80721.06,0.0,0.99922,0.0,0.12946]
[1778372397502,45.89,80724.23,0.0,0.99923,0.0,0.12889]
[1778372398983,45.89,80724.23,0.0,0.99923,0.0,0.12889]
[1778372399067,45.89,80724.23,0.0,0.99923,0.0,0.12889]
[1778372406565,45.89,80724.62,0.0,0.99923,0.0,0.12882]
[1778372408056,45.89,80724.62,0.0,0.99923,0.0,0.12882]
[1778372408311,45.89,80724.62,0.0,0.99923,0.0,0.12882]
[1778372408410,45.89,80724.66,0.0,0.99923,0.0,0.12881]
[1778372409210,45.89,80724.66,0.0,0.99923,0.0,0.12881]
[1778372409312,45.89,80724.66,0.0,0.99923,0.0,0.12881]
[1778372414621,45.89,80724.66,0.0,0.99923,0.0,0.12881]
[1778372419656,45.89,80726.37,0.0,0.99923,0.0,0.1285]
[1778372422153,45.89,80727.66,0.0,0.99923,0.0,0.12826]
[1778372422233,45.89,80727.66,0.0,0.99923,0.0,0.12826]
[1778372422322,45.89,80727.66,0.0,0.99923,0.0,0.12826]
[1778372422677,45.89,80738.72,0.0,0.99924,0.0,0.12628]
[1778372423684,45.89,80741.69,0.0,0.99925,0.0,0.12575]
[1778372424818,45.89,80741.69,0.0,0.99925,0.0,0.12575]
[1778372425063,45.89,80741.69,0.0,0.99925,0.0,0.12575]
[1778372430678,45.89,80742.89,0.0,0.99925,0.0,0.12554]
[1778372430812,45.89,80742.89,0.0,0.99925,0.0,0.12554]
[1778372430849,45.89,80743.1,0.0,0.99925,0.0,0.1255]
[1778372431767,45.89,80743.1,0.0,0.99925,0.0,0.1255]
[1778372431814,45.89,80743.1,0.0,0.99925,0.0,0.1255]
[1778372437782,45.89,80741.19,0.0,0.99925,0.0,0.12548]
[1778372444831,45.89,80742.23,0.0,0.99925,0.0,0.12529]
[1778372447297,45.89,80742.17,0.0,0.99925,0.0,0.1253]
[1778372447309,45.89,80742.17,0.0,0.99925,0.0,0.1253]
[1778372447345,45.89,80742.32,0.0,0.99925,0.0,0.12528]
[1778372447880,45.89,80742.32,0.0,0.99925,0.0,0.12528]
[1778372448064,45.89,80742.32,0.0,0.99925,0.0,0.12528]
[1778372458021,45.89,80744.25,0.0,0.99925,0.0,0.12493]
[1778372458060,45.89,80744.25,0.0,0.99925,0.0,0.12493]
[1778372458122,45.89,80744.49,0.0,0.99925,0.0,0.12489]
[1778372459582,45.89,80744.77,0.0,0.99925,0.0,0.12484]
[1778372459811,45.89,80744.77,0.0,0.99925,0.0,0.12484]
[1778372464993,45.89,80743.99,0.0,0.99925,0.0,0.12498]
[1778372465064,45.89,80743.99,0.0,0.99925,0.0,0.12498]
[1778372465094,45.89,80738.55,0.0,0.99925,0.0,0.12594]
[1778372465978,45.89,80736.3,0.0,0.99924,0.0,0.12635]
[1778372466529,45.89,80736.3,0.0,0.99924,0.0,0.12635]
[1778372466565,45.89,80736.3,0.0,0.99924,0.0,0.12635]
[1778372470007,45.89,80734.22,0.0,0.99924,0.0,0.12672]
[1778372470756,45.89,80734.22,0.0,0.99924,0.0,0.12672]
[1778372470808,45.89,80734.22,0.0,0.99924,0.0,0.12672]
[1778372471443,45.89,80734.22,0.0,0.99924,0.0,0.12672]
[1778372471013,45.89,80736.91,0.0,0.99924,0.0,0.12624]
[1778372471562,45.89,80736.91,0.0,0.99924,0.0,0.12624]
[1778372477060,45.89,80738.6,0.0,0.99925,0.0,0.12594]
[1778372481407,45.89,80738.32,0.0,0.99925,0.0,0.12599]
[1778372481506,45.89,80738.31,0.0,0.99925,0.0,0.12599]
[1778372481568,45.89,80738.31,0.0,0.99925,0.0,0.12599]
[1778372482095,45.89,80738.66,0.0,0.99925,0.0,0.12592]
[1778372482875,45.89,80738.66,0.0,0.99925,0.0,0.12592]
[1778372483064,45.89,80738.66,0.0,0.99925,0.0,0.12592]
[1778372484109,45.89,80743.13,0.0,0.99925,0.0,0.12513]
[1778372489144,45.89,80742.82,0.0,0.99925,0.0,0.12519]
[1778372494179,45.89,80741.64,0.0,0.99925,0.0,0.12503]
[1778372494782,45.89,80741.64,0.0,0.99925,0.0,0.12503]
[1778372494809,45.89,80741.64,0.0,0.99925,0.0,0.12503]
[1778372495186,45.89,80741.28,0.0,0.99925,0.0,0.1251]
[1778372497081,45.89,80741.28,0.0,0.99925,0.0,0.1251]
[1778372497312,45.89,80741.28,0.0,0.99925,0.0,0.1251]
[1778372497364,45.89,80742.67,0.0,0.99925,0.0,0.12485]
[1778372504030,45.89,80741.72,0.0,0.99925,0.0,0.12502]
[1778372505289,45.89,80743.12,0.0,0.99925,0.0,0.12477]
[1778372508310,45.89,80742.03,0.0,0.99925,0.0,0.12496]
[1778372508352,45.89,80742.03,0.0,0.99925,0.0,0.12496]
[1778372509897,45.89,80741.99,0.0,0.99925,0.0,0.12497]
[1778372510063,45.89,80741.99,0.0,0.99925,0.0,0.12497]
[1778372517373,45.89,80744.02,0.0,0.99926,0.0,0.12461]
[1778372519249,45.89,80745.77,0.0,0.99926,0.0,0.12431]
[1778372519311,45.89,80745.77,0.0,0.99926,0.0,0.12431]
[1778372520641,45.89,80747.46,0.0,0.99926,0.0,0.12401]
[1778372520815,45.89,80747.46,0.0,0.99926,0.0,0.12401]
[1778372521402,45.89,80747.51,0.0,0.99926,0.0,0.124]
[1778372527444,45.89,80747.09,0.0,0.99926,0.0,0.12407]
[1778372533486,45.89,80747.05,0.0,0.99926,0.0,0.12408]
[1778372534456,45.89,80747.05,0.0,0.99926,0.0,0.12408]
[1778372534563,45.89,80747.05,0.0,0.99926,0.0,0.12408]
[1778372544563,45.89,80750.86,0.0,0.99926,0.0,0.12341]
[1778372545570,45.89,80754.31,0.0,0.99927,0.0,0.12281]
[1778372546785,45.89,80755.19,0.0,0.99927,0.0,0.12266]
[1778372546811,45.89,80755.19,0.0,0.99927,0.0,0.12266]
[1778372548214,45.89,80755.19,0.0,0.99927,0.0,0.12266]
[1778372548315,45.89,80755.19,0.0,0.99927,0.0,0.12266]
[1778372548415,45.89,80755.15,0.0,0.99927,0.0,0.12267]
[1778372551613,45.89,80753.91,0.0,0.99927,0.0,0.12252]
[1778372554337,45.89,80753.31,0.0,0.99927,0.0,0.12263]
[1778372554560,45.89,80753.31,0.0,0.99927,0.0,0.12263]
[1778372554413,45.89,80750.04,0.0,0.99926,0.0,0.1232]
[1778372560676,45.89,80750.82,0.0,0.99927,0.0,0.12306]
[1778372563198,45.89,80750.39,0.0,0.99926,0.0,0.12314]
[1778372563309,45.89,80750.39,0.0,0.99926,0.0,0.12314]
[1778372564534,45.89,80750.35,0.0,0.99926,0.0,0.12314]
[1778372564562,45.89,80750.35,0.0,0.99926,0.0,0.12314]
[1778372564704,45.89,80750.32,0.0,0.99926,0.0,0.12315]
[1778372570746,45.89,80750.97,0.0,0.99927,0.0,0.12304]
[1778372572431,45.89,80750.97,0.0,0.99927,0.0,0.12304]
[1778372572560,45.89,80750.97,0.0,0.99927,0.0,0.12304]
[1778372578802,45.89,80752.48,0.0,0.99927,0.0,0.12277]
[1778372580113,45.89,80752.48,0.0,0.99927,0.0,0.12277]
[1778372580310,45.89,80752.48,0.0,0.99927,0.0,0.12277]
[1778372582134,45.89,80749.74,0.0,0.99926,0.0,0.12325]
[1778372582315,45.89,80749.74,0.0,0.99926,0.0,0.12325]
[1778372582411,45.89,80749.05,0.0,0.99926,0.0,0.12337]
[1778372587869,45.89,80749.05,0.0,0.99926,0.0,0.12337]
[1778372592818,45.89,80749.64,0.0,0.99926,0.0,0.12327]
[1778372593062,45.89,80749.64,0.0,0.99926,0.0,0.12327]
[1778372598947,45.89,80749.97,0.0,0.99926,0.0,0.12321]
[1778372602441,45.89,80750.32,0.0,0.99926,0.0,0.12315]
[1778372602560,45.89,80750.32,0.0,0.99926,0.0,0.12315]
[1778372604406,45.89,80749.65,0.0,0.99926,0.0,0.12327]
[1778372604559,45.89,80749.65,0.0,0.99926,0.0,0.12327]
[1778372604507,45.89,80749.54,0.0,0.99926,0.0,0.12329]
[1778372612482,45.89,80749.5,0.0,0.99926,0.0,0.12329]
[1778372612561,45.89,80749.5,0.0,0.99926,0.0,0.12329]
[1778372622111,45.89,80749.53,0.0,0.99927,0.0,0.12293]
[1778372624546,45.89,80749.53,0.0,0.99927,0.0,0.12293]
[1778372624560,45.89,80749.53,0.0,0.99927,0.0,0.12293]
[1778372626343,45.89,80749.42,0.0,0.99927,0.0,0.12295]
[1778372626563,45.89,80749.42,0.0,0.99927,0.0,0.12295]
[1778372626419,45.89,80749.42,0.0,0.99927,0.0,0.12295]
[1778372632484,45.89,80750.37,0.0,0.99927,0.0,0.12278]
[1778372632561,45.89,80750.37,0.0,0.99927,0.0,0.12278]
[1778372640237,45.89,80750.37,0.0,0.99927,0.0,0.12278]
[1778372642542,45.89,80749.78,0.0,0.99927,0.0,0.12289]
[1778372642567,45.89,80749.78,0.0,0.99927,0.0,0.12289]
[1778372644405,45.89,80749.71,0.0,0.99927,0.0,0.1229]
[1778372644563,45.89,80749.71,0.0,0.99927,0.0,0.1229]
[1778372644662,45.89,80749.71,0.0,0.99927,0.0,0.1229]
[1778372651317,45.89,80750.44,0.0,0.99927,0.0,0.12277]
[1778372652237,45.89,80750.44,0.0,0.99927,0.0,0.12277]
[1778372652310,45.89,80750.44,0.0,0.99927,0.0,0.12277]
[1778372657204,45.89,80752.77,0.0,0.99927,0.0,0.12237]
[1778372657310,45.89,80752.77,0.0,0.99927,0.0,0.12237]
[1778372657359,45.89,80752.71,0.0,0.99927,0.0,0.12238]
[1778372662394,45.89,80750.98,0.0,0.99927,0.0,0.12268]
[1778372663390,45.89,80750.98,0.0,0.99927,0.0,0.12268]
[1778372663559,45.89,80750.98,0.0,0.99927,0.0,0.12268]
[1778372670450,45.89,80750.28,0.0,0.99927,0.0,0.1228]
[1778372671250,45.89,80750.28,0.0,0.99927,0.0,0.1228]
[1778372671310,45.89,80750.28,0.0,0.99927,0.0,0.1228]
[1778372671457,45.89,80734.48,0.0,0.99925,0.0,0.12521]
[1778372672464,45.89,80734.54,0.0,0.99925,0.0,0.1252]
[1778372673512,45.89,80734.54,0.0,0.99925,0.0,0.1252]
[1778372673575,45.89,80734.54,0.0,0.99925,0.0,0.1252]
[1778372673667,45.89,80734.52,0.0,0.99925,0.0,0.12521]
[1778372675492,45.89,80726.8,0.0,0.99924,0.0,0.12658]
[1778372676257,45.89,80726.8,0.0,0.99924,0.0,0.12658]
[1778372676310,45.89,80726.8,0.0,0.99924,0.0,0.12658]
[1778372681534,45.89,80725.03,0.0,0.99924,0.0,0.1269]
[1778372686569,45.89,80723.41,0.0,0.99924,0.0,0.12719]
[1778372691605,45.89,80723.56,0.0,0.99924,0.0,0.12716]
[1778372692438,45.89,80723.56,0.0,0.99924,0.0,0.12716]
[1778372692558,45.89,80723.56,0.0,0.99924,0.0,0.12716]
[1778372694688,45.89,80723.56,0.0,0.99924,0.0,0.12716]
[1778372694725,45.89,80723.63,0.0,0.99924,0.0,0.12715]
[1778372694817,45.89,80723.63,0.0,0.99924,0.0,0.12715]
[1778372700668,45.89,80723.49,0.0,0.99924,0.0,0.12717]
[1778372705703,45.89,80723.66,0.0,0.99924,0.0,0.12714]
[1778372706889,45.89,80723.59,0.0,0.99924,0.0,0.12715]
[1778372707063,45.89,80723.59,0.0,0.99924,0.0,0.12715]
[1778372714766,45.89,80722.87,0.0,0.99924,0.0,0.12728]
[1778372717536,45.89,80722.3,0.0,0.99924,0.0,0.12739]
[1778372717564,45.89,80722.3,0.0,0.99924,0.0,0.12739]
[1778372717629,45.89,80722.77,0.0,0.99924,0.0,0.1273]
[1778372722217,45.89,80722.02,0.0,0.99924,0.0,0.12744]
[1778372722823,45.89,80712.95,0.0,0.99923,0.0,0.12908]
[1778372723830,45.89,80712.16,0.0,0.99922,0.0,0.12922]
[1778372725143,45.89,80712.16,0.0,0.99922,0.0,0.12922]
[1778372725311,45.89,80712.16,0.0,0.99922,0.0,0.12922]
[1778372725413,45.89,80712.16,0.0,0.99922,0.0,0.12922]
[1778372730879,45.89,80712.2,0.0,0.99922,0.0,0.12922]
[1778372733703,45.89,80712.2,0.0,0.99922,0.0,0.12922]
[1778372734311,45.89,80711.76,0.0,0.99923,0.0,0.12892]
[1778372735914,45.89,80707.56,0.0,0.99922,0.0,0.12969]
[1778372740950,45.89,80707.28,0.0,0.99922,0.0,0.12974]
[1778372745988,45.89,80708.05,0.0,0.99922,0.0,0.1296]
[1778372749315,45.89,80705.37,0.0,0.99922,0.0,0.13009]
[1778372750561,45.89,80702.15,0.0,0.99921,0.0,0.13068]
[1778372752320,45.89,80702.25,0.0,0.99921,0.0,0.13066]
[1778372752575,45.89,80702.25,0.0,0.99921,0.0,0.13066]
[1778372752627,45.89,80702.25,0.0,0.99921,0.0,0.13066]
[1778372752813,45.89,80702.25,0.0,0.99921,0.0,0.13066]
[1778372761093,45.89,80702.42,0.0,0.99921,0.0,0.13063]
[1778372766567,45.89,80702.5,0.0,0.99921,0.0,0.13062]
[1778372766809,45.89,80702.53,0.0,0.99921,0.0,0.13061]
[1778372769149,45.89,80698.98,0.0,0.99921,0.0,0.13127]
[1778372772190,45.89,80699.12,0.0,0.99921,0.0,0.13124]
[1778372772297,45.89,80699.12,0.0,0.99921,0.0,0.13124]
[1778372772314,45.89,80699.12,0.0,0.99921,0.0,0.13124]
[1778372772396,45.89,80699.12,0.0,0.99921,0.0,0.13124]
[1778372774184,45.89,80694.57,0.0,0.99921,0.0,0.13209]
[1778372779219,45.89,80694.52,0.0,0.9992,0.0,0.1321]
[1778372785261,45.89,80694.19,0.0,0.9992,0.0,0.13216]
[1778372789170,45.89,80694.28,0.0,0.9992,0.0,0.13214]
[1778372789314,45.89,80694.28,0.0,0.9992,0.0,0.13214]
[1778372789388,45.89,80693.11,0.0,0.9992,0.0,0.13236]
[1778372789942,45.89,80693.11,0.0,0.9992,0.0,0.13236]
[1778372790061,45.89,80693.11,0.0,0.9992,0.0,0.13236]
[1778372795332,45.89,80693.13,0.0,0.99921,0.0,0.13197]
[1778372799157,45.89,80695.5,0.0,0.99921,0.0,0.13153]
[1778372799313,45.89,80695.5,0.0,0.99921,0.0,0.13153]
[1778372799335,45.89,80695.5,0.0,0.99921,0.0,0.13153]
[1778372800530,45.89,80695.5,0.0,0.99921,0.0,0.13153]
[1778372800558,45.89,80695.5,0.0,0.99921,0.0,0.13153]
[1778372801377,45.89,80690.78,0.0,0.9992,0.0,0.13241]
[1778372806411,45.89,80690.15,0.0,0.9992,0.0,0.13253]
[1778372807209,45.89,80690.15,0.0,0.9992,0.0,0.13253]
[1778372807315,45.89,80690.15,0.0,0.9992,0.0,0.13253]
[1778372807827,45.89,80690.15,0.0,0.9992,0.0,0.13253]
[1778372807418,45.89,80689.52,0.0,0.9992,0.0,0.13265]
[1778372808059,45.89,80689.52,0.0,0.9992,0.0,0.13265]
[1778372813461,45.89,80690.2,0.0,0.9992,0.0,0.13252]
[1778372818495,45.89,80689.85,0.0,0.9992,0.0,0.13259]
[1778372822125,45.89,80688.98,0.0,0.9992,0.0,0.13275]
[1778372822312,45.89,80688.98,0.0,0.9992,0.0,0.13275]
[1778372822523,45.89,80689.19,0.0,0.9992,0.0,0.13271]
[1778372823026,45.89,80689.19,0.0,0.9992,0.0,0.13271]
[1778372823063,45.89,80689.19,0.0,0.9992,0.0,0.13271]
[1778372831586,45.89,80689.85,0.0,0.9992,0.0,0.13259]
[1778372833599,45.89,80689.85,0.0,0.9992,0.0,0.13259]
[1778372833812,45.89,80689.85,0.0,0.9992,0.0,0.13259]
[1778372833666,45.89,80689.85,0.0,0.9992,0.0,0.13259]
[1778372834478,45.89,80689.85,0.0,0.9992,0.0,0.13259]
[1778372834560,45.89,80689.85,0.0,0.9992,0.0,0.13259]
[1778372839644,45.89,80689.54,0.0,0.9992,0.0,0.13264]
[1778372843635,45.89,80688.98,0.0,0.9992,0.0,0.13275]
[1778372843814,45.89,80688.98,0.0,0.9992,0.0,0.13275]
[1778372843876,45.89,80688.98,0.0,0.9992,0.0,0.13275]
[1778372844666,45.89,80688.98,0.0,0.9992,0.0,0.13275]
[1778372844812,45.89,80688.98,0.0,0.9992,0.0,0.13275]
[1778372854749,45.89,80692.09,0.0,0.99921,0.0,0.13179]
[1778372855146,45.89,80692.09,0.0,0.99921,0.0,0.13179]
[1778372855311,45.89,80692.09,0.0,0.99921,0.0,0.13179]
[1778372855756,45.89,80692.06,0.0,0.99921,0.0,0.13179]
[1778372856165,45.89,80692.06,0.0,0.99921,0.0,0.13179]
[1778372856310,45.89,80692.06,0.0,0.99921,0.0,0.13179]
[1778372861798,45.89,80692.07,0.0,0.99921,0.0,0.13179]
[1778372865879,45.89,80692.59,0.0,0.99921,0.0,0.1317]
[1778372866061,45.89,80692.6,0.0,0.99921,0.0,0.13169]
[1778372866838,45.89,80695.97,0.0,0.99921,0.0,0.13107]
[1778372867529,45.89,80695.97,0.0,0.99921,0.0,0.13107]
[1778372867562,45.89,80695.97,0.0,0.99921,0.0,0.13107]
[1778372872880,45.89,80698.48,0.0,0.99921,0.0,0.13061]
[1778372878209,45.89,80698.58,0.0,0.99921,0.0,0.13059]
[1778372878314,45.89,80698.58,0.0,0.99921,0.0,0.13059]
[1778372878922,45.89,80698.29,0.0,0.99921,0.0,0.13064]
[1778372879111,45.89,80698.29,0.0,0.99921,0.0,0.13064]
[1778372879309,45.89,80698.29,0.0,0.99921,0.0,0.13064]
[1778372887985,45.89,80698.47,0.0,0.99921,0.0,0.13061]
[1778372893021,45.89,80698.58,0.0,0.99921,0.0,0.13059]
[1778372897339,45.89,80698.62,0.0,0.99921,0.0,0.13058]
[1778372897561,45.89,80698.62,0.0,0.99921,0.0,0.13058]
[1778372897767,45.89,80698.62,0.0,0.99921,0.0,0.13058]
[1778372897812,45.89,80698.62,0.0,0.99921,0.0,0.13058]
[1778372897868,45.89,80698.84,0.0,0.99921,0.0,0.13054]
[1778372903092,45.89,80698.75,0.0,0.99921,0.0,0.13056]
[1778372909134,45.89,80698.74,0.0,0.99921,0.0,0.13056]
[1778372913079,45.89,80698.74,0.0,0.99921,0.0,0.13056]
[1778372913309,45.89,80698.74,0.0,0.99921,0.0,0.13056]
[1778372913318,45.89,80698.74,0.0,0.99921,0.0,0.13056]
[1778372913560,45.89,80698.74,0.0,0.99921,0.0,0.13056]
[1778372913661,45.89,80698.74,0.0,0.99922,0.0,0.13018]
[1778372919204,45.89,80698.74,0.0,0.99922,0.0,0.13018]
[1778372921082,45.89,80698.74,0.0,0.99922,0.0,0.13018]
[1778372921311,45.89,80698.74,0.0,0.99922,0.0,0.13018]
[1778372921369,45.89,80698.78,0.0,0.99922,0.0,0.13018]
[1778372922248,45.89,80698.78,0.0,0.99922,0.0,0.13018]
[1778372922314,45.89,80698.78,0.0,0.99922,0.0,0.13018]
[1778372931293,45.89,80699.84,0.0,0.99922,0.0,0.12998]
[1778372933033,45.89,80699.8,0.0,0.99922,0.0,0.12999]
[1778372933062,45.89,80699.8,0.0,0.99922,0.0,0.12999]
[1778372933112,45.89,80699.8,0.0,0.99922,0.0,0.12999]
[1778372934307,45.89,80699.8,0.0,0.99922,0.0,0.12999]
[1778372934559,45.89,80699.8,0.0,0.99922,0.0,0.12999]
[1778372938361,45.89,80705.78,0.0,0.99923,0.0,0.1289]
[1778372940113,45.89,80705.37,0.0,0.99922,0.0,0.12897]
[1778372940310,45.89,80705.37,0.0,0.99922,0.0,0.12897]
[1778372940370,45.89,80705.02,0.0,0.99922,0.0,0.12903]
[1778372941950,45.89,80705.02,0.0,0.99922,0.0,0.12903]
[1778372942065,45.89,80704.81,0.0,0.99922,0.0,0.12907]
[1778372947419,45.89,80705.13,0.0,0.99922,0.0,0.12901]
[1778372954468,45.89,80704.53,0.0,0.99922,0.0,0.12912]
[1778372956427,45.89,80704.53,0.0,0.99922,0.0,0.12912]
[1778372956560,45.89,80704.53,0.0,0.99922,0.0,0.12912]
[1778372956635,45.89,80704.71,0.0,0.99922,0.0,0.12909]
[1778372957699,45.89,80704.71,0.0,0.99922,0.0,0.12909]
[1778372957813,45.89,80704.71,0.0,0.99922,0.0,0.12909]
[1778372963531,45.89,80704.54,0.0,0.99922,0.0,0.12912]
[1778372966552,45.89,80698.67,0.0,0.99922,0.0,0.1302]
[1778372967857,45.89,80698.67,0.0,0.99922,0.0,0.1302]
[1778372967985,45.89,80698.67,0.0,0.99922,0.0,0.1302]
[1778372968016,45.89,80697.54,0.0,0.99922,0.0,0.1304]
[1778372969475,45.89,80697.47,0.0,0.99922,0.0,0.13042]
[1778372969567,45.89,80697.47,0.0,0.99922,0.0,0.13042]
[1778372975616,45.89,80698.11,0.0,0.99922,0.0,0.12992]
[1778372980651,45.89,80697.86,0.0,0.99922,0.0,0.12997]
[1778372983016,45.89,80697.07,0.0,0.99922,0.0,0.13011]
[1778372983059,45.89,80697.07,0.0,0.99922,0.0,0.13011]
[1778372984544,45.89,80697.04,0.0,0.99922,0.0,0.13012]
[1778372984561,45.89,80697.04,0.0,0.99922,0.0,0.13012]
[1778372984646,45.89,80697.04,0.0,0.99922,0.0,0.13012]
[1778372991729,45.89,80697.85,0.0,0.99922,0.0,0.12997]
[1778372993195,45.89,80697.81,0.0,0.99922,0.0,0.12998]
[1778372993310,45.89,80697.81,0.0,0.99922,0.0,0.12998]
[1778372994733,45.89,80697.81,0.0,0.99922,0.0,0.12998]
[1778372994812,45.89,80697.81,0.0,0.99922,0.0,0.12998]
[1778372994835,45.89,80697.81,0.0,0.99922,0.0,0.12998]
[1778373000792,45.89,80696.85,0.0,0.99922,0.0,0.13015]
[1778373001799,45.89,80689.81,0.0,0.99921,0.0,0.13145]
[1778373002540,45.89,80689.81,0.0,0.99921,0.0,0.13145]
[1778373002564,45.89,80689.81,0.0,0.99921,0.0,0.13145]
[1778373002806,45.89,80688.25,0.0,0.99921,0.0,0.13174]
[1778373004190,45.89,80688.51,0.0,0.99921,0.0,0.13169]
[1778373004317,45.89,80688.51,0.0,0.99921,0.0,0.13169]
[1778373009855,45.89,80688.22,0.0,0.99921,0.0,0.13175]
[1778373011869,45.89,80690.45,0.0,0.99921,0.0,0.13134]
[1778373013821,45.89,80690.45,0.0,0.99921,0.0,0.13134]
[1778373014060,45.89,80690.45,0.0,0.99921,0.0,0.13134]
[1778373013974,45.89,80690.38,0.0,0.99921,0.0,0.13135]
[1778373014161,45.89,80690.38,0.0,0.99921,0.0,0.13135]
[1778373015447,45.89,80690.38,0.0,0.99921,0.0,0.13135]
[1778373015564,45.89,80690.38,0.0,0.99921,0.0,0.13135]
[1778373019926,45.89,80693.41,0.0,0.99921,0.0,0.13079]
[1778373020849,45.89,80693.41,0.0,0.99921,0.0,0.13079]
[1778373021064,45.89,80693.41,0.0,0.99921,0.0,0.13079]
[1778373020933,45.89,80693.87,0.0,0.99921,0.0,0.1307]
[1778373021142,45.89,80693.87,0.0,0.99921,0.0,0.1307]
[1778373022449,45.89,80693.87,0.0,0.99921,0.0,0.1307]
[1778373022564,45.89,80693.87,0.0,0.99921,0.0,0.1307]
[1778373029996,45.89,80694.12,0.0,0.99921,0.0,0.13066]
[1778373035036,45.89,80694.12,0.0,0.99922,0.0,0.13028]
[1778373035814,45.89,80694.12,0.0,0.99922,0.0,0.13028]
[1778373036060,45.89,80694.12,0.0,0.99922,0.0,0.13028]
[1778373036026,45.89,80694.12,0.0,0.99922,0.0,0.13028]
[1778373036966,45.89,80694.12,0.0,0.99922,0.0,0.13028]
[1778373037073,45.89,80694.12,0.0,0.99922,0.0,0.13028]
[1778373036992,45.89,80694.12,0.0,0.99922,0.0,0.13028]
[1778373043095,45.89,80694.09,0.0,0.99922,0.0,0.13029]
[1778373050144,45.89,80694.12,0.0,0.99922,0.0,0.13028]
[1778373052375,45.89,80694.4,0.0,0.99922,0.0,0.13023]
[1778373052562,45.89,80694.4,0.0,0.99922,0.0,0.13023]
[1778373057314,45.89,80694.26,0.0,0.99922,0.0,0.13025]
[1778373057560,45.89,80694.26,0.0,0.99922,0.0,0.13025]
[1778373057609,45.89,80694.22,0.0,0.99922,0.0,0.13026]
[1778373060078,45.89,80692.86,0.0,0.99921,0.0,0.13051]
[1778373060312,45.89,80692.61,0.0,0.99921,0.0,0.13056]
[1778373068784,45.89,80691.51,0.0,0.99921,0.0,0.13076]
[1778373068810,45.89,80691.51,0.0,0.99921,0.0,0.13076]
[1778373068911,45.89,80691.91,0.0,0.99921,0.0,0.13069]
[1778373069859,45.89,80691.91,0.0,0.99921,0.0,0.13069]
[1778373070067,45.89,80691.91,0.0,0.99921,0.0,0.13069]
[1778373075713,45.89,80690.9,0.0,0.99921,0.0,0.13087]
[1778373075808,45.89,80690.9,0.0,0.99921,0.0,0.13087]
[1778373075866,45.89,80690.08,0.0,0.99921,0.0,0.13103]
[1778373076408,45.89,80690.08,0.0,0.99921,0.0,0.13103]
[1778373076561,45.89,80690.08,0.0,0.99921,0.0,0.13103]
[1778373081930,45.89,80688.74,0.0,0.99921,0.0,0.13127]
[1778373082068,45.89,80688.74,0.0,0.99921,0.0,0.13127]
[1778373082141,45.89,80687.25,0.0,0.99921,0.0,0.13155]
[1778373082922,45.89,80687.25,0.0,0.99921,0.0,0.13155]
[1778373083063,45.89,80687.25,0.0,0.99921,0.0,0.13155]
[1778373091435,45.89,80685.95,0.0,0.99921,0.0,0.13141]
[1778373092435,45.89,80685.95,0.0,0.99921,0.0,0.13141]
[1778373092558,45.89,80685.95,0.0,0.99921,0.0,0.13141]
[1778373092659,45.89,80680.88,0.0,0.9992,0.0,0.13235]
[1778373093452,45.89,80679.35,0.0,0.9992,0.0,0.13264]
[1778373094237,45.89,80679.35,0.0,0.9992,0.0,0.13264]
[1778373094313,45.89,80679.35,0.0,0.9992,0.0,0.13264]
[1778373100498,45.89,80678.28,0.0,0.9992,0.0,0.13284]
[1778373101454,45.89,80678.28,0.0,0.9992,0.0,0.13284]
[1778373101561,45.89,80678.28,0.0,0.9992,0.0,0.13284]
[1778373101662,45.89,80677.63,0.0,0.9992,0.0,0.13296]
[1778373103350,45.89,80677.71,0.0,0.9992,0.0,0.13295]
[1778373103560,45.89,80677.71,0.0,0.9992,0.0,0.13295]
[1778373110568,45.89,80678.26,0.0,0.9992,0.0,0.13284]
[1778373117617,45.89,80678.62,0.0,0.9992,0.0,0.13278]
[1778373121759,45.89,80678.62,0.0,0.9992,0.0,0.13278]
[1778373121808,45.89,80678.62,0.0,0.9992,0.0,0.13278]
[1778373121860,45.89,80678.59,0.0,0.9992,0.0,0.13278]
[1778373123726,45.89,80678.59,0.0,0.9992,0.0,0.13278]
[1778373123809,45.89,80678.59,0.0,0.9992,0.0,0.13278]
[1778373129702,45.89,80678.62,0.0,0.9992,0.0,0.13278]
[1778373133731,45.89,80679.92,0.0,0.9992,0.0,0.13253]
[1778373138910,45.89,80679.92,0.0,0.9992,0.0,0.13253]
[1778373139012,45.89,80678.1,0.0,0.9992,0.0,0.13287]
[1778373140161,45.89,80674.0,0.0,0.99919,0.0,0.13364]
[1778373140319,45.89,80674.0,0.0,0.99919,0.0,0.13364]
[1778373140782,45.89,80671.72,0.0,0.99919,0.0,0.13407]
[1778373142082,45.89,80671.72,0.0,0.99919,0.0,0.13407]
[1778373142312,45.89,80672.27,0.0,0.99919,0.0,0.13397]
[1778373146826,45.89,80663.75,0.0,0.99918,0.0,0.13559]
[1778373148840,45.89,80659.58,0.0,0.99918,0.0,0.13638]
[1778373150128,45.89,80659.58,0.0,0.99918,0.0,0.13638]
[1778373150312,45.89,80659.51,0.0,0.99917,0.0,0.1364]
[1778373151221,45.89,80659.51,0.0,0.99917,0.0,0.1364]
[1778373151311,45.89,80659.43,0.0,0.99917,0.0,0.13641]
[1778373151322,45.89,80659.43,0.0,0.99918,0.0,0.13602]
[1778373156898,45.89,80658.58,0.0,0.99918,0.0,0.13619]
[1778373158916,45.89,80651.55,0.0,0.99917,0.0,0.13754]
[1778373160384,45.89,80650.57,0.0,0.99917,0.0,0.13773]
[1778373160565,45.89,80650.57,0.0,0.99917,0.0,0.13773]
[1778373166972,45.89,80649.87,0.0,0.99917,0.0,0.13786]
[1778373170945,45.89,80649.84,0.0,0.99916,0.0,0.13787]
[1778373171060,45.89,80649.84,0.0,0.99916,0.0,0.13787]
[1778373172286,45.89,80649.84,0.0,0.99916,0.0,0.13787]
[1778373172311,45.89,80649.84,0.0,0.99916,0.0,0.13787]
[1778373173015,45.89,80649.8,0.0,0.99916,0.0,0.13788]
[1778373180065,45.89,80648.45,0.0,0.99916,0.0,0.13814]
[1778373181072,45.89,80651.27,0.0,0.99917,0.0,0.13759]
[1778373183437,45.89,80653.96,0.0,0.99917,0.0,0.13707]
[1778373183495,45.89,80653.96,0.0,0.99917,0.0,0.13707]
[1778373184100,45.89,80658.2,0.0,0.99918,0.0,0.13626]
[1778373185107,45.89,80664.36,0.0,0.99918,0.0,0.13508]
[1778373186114,45.89,80669.2,0.0,0.99919,0.0,0.13416]
[1778373188141,45.89,80671.47,0.0,0.99919,0.0,0.13374]
[1778373188311,45.89,80671.08,0.0,0.99919,0.0,0.13381]
[1778373189022,45.89,80671.08,0.0,0.99919,0.0,0.13381]
[1778373189063,45.89,80671.08,0.0,0.99919,0.0,0.13381]
[1778373189135,45.89,80672.0,0.0,0.99919,0.0,0.13364]
[1778373194170,45.89,80673.85,0.0,0.9992,0.0,0.13329]
[1778373197191,45.89,80676.67,0.0,0.9992,0.0,0.13276]
[1778373197403,45.89,80676.67,0.0,0.9992,0.0,0.13276]
[1778373197559,45.89,80676.67,0.0,0.9992,0.0,0.13276]
[1778373209484,45.89,80676.91,0.0,0.9992,0.0,0.13271]
[1778373209566,45.89,80676.91,0.0,0.9992,0.0,0.13271]
[1778373209585,45.89,80676.91,0.0,0.9992,0.0,0.13271]
[1778373217335,45.89,80677.18,0.0,0.9992,0.0,0.13228]
[1778373222442,45.89,80678.27,0.0,0.9992,0.0,0.13208]
[1778373222564,45.89,80678.27,0.0,0.9992,0.0,0.13208]
[1778373223377,45.89,80681.3,0.0,0.99921,0.0,0.13152]
[1778373224384,45.89,80684.55,0.0,0.99921,0.0,0.13091]
[1778373229422,45.89,80685.97,0.0,0.99921,0.0,0.13065]
[1778373231368,45.89,80685.88,0.0,0.99921,0.0,0.13067]
[1778373231561,45.89,80685.88,0.0,0.99921,0.0,0.13067]
[1778373232864,45.89,80685.88,0.0,0.99921,0.0,0.13067]
[1778373233063,45.89,80685.88,0.0,0.99921,0.0,0.13067]
[1778373240496,45.89,80686.26,0.0,0.99921,0.0,0.1306]
[1778373242752,45.89,80686.26,0.0,0.99921,0.0,0.1306]
[1778373242810,45.89,80686.26,0.0,0.99921,0.0,0.1306]
[1778373248552,45.89,80686.08,0.0,0.99921,0.0,0.13063]
[1778373251966,45.89,80685.02,0.0,0.99921,0.0,0.13083]
[1778373252063,45.89,80685.02,0.0,0.99921,0.0,0.13083]
[1778373253683,45.89,80685.02,0.0,0.99921,0.0,0.13083]
[1778373253814,45.89,80685.02,0.0,0.99921,0.0,0.13083]
[1778373253915,45.89,80685.02,0.0,0.99921,0.0,0.13083]
[1778373259679,45.89,80690.06,0.0,0.99922,0.0,0.1299]
[1778373260685,45.89,80692.89,0.0,0.99922,0.0,0.12938]
[1778373261429,45.89,80692.89,0.0,0.99922,0.0,0.12938]
[1778373261559,45.89,80692.89,0.0,0.99922,0.0,0.12938]
[1778373266727,45.89,80693.06,0.0,0.99922,0.0,0.12935]
[1778373271762,45.89,80694.27,0.0,0.99922,0.0,0.12875]
[1778373273149,45.89,80694.27,0.0,0.99922,0.0,0.12875]
[1778373273317,45.89,80694.27,0.0,0.99922,0.0,0.12875]
[1778373274894,45.89,80694.38,0.0,0.99922,0.0,0.12873]
[1778373275062,45.89,80694.38,0.0,0.99922,0.0,0.12873]
[1778373275161,45.89,80694.38,0.0,0.99922,0.0,0.12873]
[1778373280825,45.89,80693.84,0.0,0.99922,0.0,0.12883]
[1778373281903,45.89,80693.84,0.0,0.99922,0.0,0.12883]
[1778373282063,45.89,80693.84,0.0,0.99922,0.0,0.12883]
[1778373294924,45.89,80698.4,0.0,0.99923,0.0,0.128]
[1778373296101,45.89,80698.4,0.0,0.99923,0.0,0.128]
[1778373296322,45.89,80698.4,0.0,0.99923,0.0,0.128]
[1778373297945,45.89,80707.76,0.0,0.99924,0.0,0.12632]
[1778373298953,45.89,80713.49,0.0,0.99925,0.0,0.1253]
[1778373300164,45.89,80713.49,0.0,0.99925,0.0,0.1253]
[1778373300313,45.89,80713.49,0.0,0.99925,0.0,0.1253]
[1778373300414,45.89,80713.74,0.0,0.99925,0.0,0.12525]
[1778373307008,45.89,80713.5,0.0,0.99925,0.0,0.12529]
[1778373310030,45.89,80720.6,0.0,0.99926,0.0,0.12404]
[1778373313110,45.89,80722.81,0.0,0.99926,0.0,0.12365]
[1778373313311,45.89,80722.81,0.0,0.99926,0.0,0.12365]
[1778373320102,45.89,80722.81,0.0,0.99926,0.0,0.12365]
[1778373322224,45.89,80722.81,0.0,0.99926,0.0,0.12365]
[1778373322312,45.89,80722.81,0.0,0.99926,0.0,0.12365]
[1778373325136,45.89,80722.84,0.0,0.99926,0.0,0.12364]
[1778373325313,45.89,80722.84,0.0,0.99926,0.0,0.12364]
[1778373325404,45.89,80723.16,0.0,0.99926,0.0,0.12359]
[1778373327553,45.89,80723.08,0.0,0.99926,0.0,0.1236]
[1778373327560,45.89,80723.08,0.0,0.99926,0.0,0.1236]
[1778373330173,45.89,80727.34,0.0,0.99926,0.0,0.12286]
[1778373335162,45.89,80730.6,0.0,0.99927,0.0,0.12193]
[1778373335312,45.89,80730.6,0.0,0.99927,0.0,0.12193]
[1778373336472,45.89,80730.7,0.0,0.99927,0.0,0.12191]
[1778373336562,45.89,80730.7,0.0,0.99927,0.0,0.12191]
[1778373337228,45.89,80730.73,0.0,0.99927,0.0,0.12191]
[1778373338234,45.89,80735.58,0.0,0.99928,0.0,0.12107]
[1778373343269,45.89,80737.57,0.0,0.99928,0.0,0.12073]
[1778373343557,45.89,80737.57,0.0,0.99928,0.0,0.12073]
[1778373343812,45.89,80737.57,0.0,0.99928,0.0,0.12073]
[1778373349434,45.89,80737.0,0.0,0.99928,0.0,0.12082]
[1778373349471,45.89,80733.59,0.0,0.99927,0.0,0.12141]
[1778373349560,45.89,80733.59,0.0,0.99927,0.0,0.12141]
[1778373351204,45.89,80733.06,0.0,0.99927,0.0,0.1215]
[1778373351311,45.89,80733.06,0.0,0.99927,0.0,0.1215]
[1778373351328,45.89,80732.99,0.0,0.99927,0.0,0.12152]
[1778373357370,45.89,80729.23,0.0,0.99927,0.0,0.12217]
[1778373358377,45.89,80725.17,0.0,0.99926,0.0,0.12288]
[1778373363412,45.89,80722.0,0.0,0.99926,0.0,0.12343]
[1778373368447,45.89,80722.64,0.0,0.99926,0.0,0.12332]
[1778373372313,45.89,80722.25,0.0,0.99926,0.0,0.12339]
[1778373379524,45.89,80722.25,0.0,0.99926,0.0,0.12339]
[1778373385364,45.89,80722.25,0.0,0.99926,0.0,0.12339]
[1778373385412,45.89,80722.25,0.0,0.99926,0.0,0.12339]
[1778373385560,45.89,80722.25,0.0,0.99926,0.0,0.12339]
[1778373388612,45.89,80722.32,0.0,0.99926,0.0,0.12337]
[1778373388808,45.89,80722.32,0.0,0.99926,0.0,0.12337]
[1778373395637,45.89,80724.05,0.0,0.99926,0.0,0.12271]
[1778373396644,45.89,80732.01,0.0,0.99927,0.0,0.12133]
[1778373398187,45.89,80732.01,0.0,0.99927,0.0,0.12133]
[1778373398313,45.89,80732.01,0.0,0.99927,0.0,0.12133]
[1778373398414,45.89,80734.28,0.0,0.99928,0.0,0.12094]
[1778373400013,45.89,80735.9,0.0,0.99928,0.0,0.12066]
[1778373400065,45.89,80735.9,0.0,0.99928,0.0,0.12066]
[1778373405707,45.89,80736.83,0.0,0.99928,0.0,0.1205]
[1778373416786,45.89,80736.79,0.0,0.99928,0.0,0.12051]
[1778373417695,45.89,80736.79,0.0,0.99928,0.0,0.12051]
[1778373417811,45.89,80736.79,0.0,0.99928,0.0,0.12051]
[1778373417912,45.89,80736.79,0.0,0.99928,0.0,0.12051]
[1778373418798,45.89,80732.56,0.0,0.99927,0.0,0.12123]
[1778373419805,45.89,80728.43,0.0,0.99927,0.0,0.12195]
[1778373421639,45.89,80727.05,0.0,0.99927,0.0,0.12219]
[1778373421811,45.89,80727.05,0.0,0.99927,0.0,0.12219]
[1778373423833,45.89,80721.75,0.0,0.99926,0.0,0.12311]
[1778373427538,45.89,80721.08,0.0,0.99926,0.0,0.12323]
[1778373426854,45.89,80718.05,0.0,0.99926,0.0,0.12376]
[1778373427567,45.89,80718.05,0.0,0.99926,0.0,0.12376]
[1778373428031,45.89,80718.05,0.0,0.99926,0.0,0.12376]
[1778373428063,45.89,80718.05,0.0,0.99926,0.0,0.12376]
[1778373428165,45.89,80717.41,0.0,0.99926,0.0,0.12387]
[1778373430883,45.89,80712.55,0.0,0.99925,0.0,0.12473]
[1778373435918,45.89,80712.38,0.0,0.99925,0.0,0.12476]
[1778373441960,45.89,80711.98,0.0,0.99925,0.0,0.12483]
[1778373448505,45.89,80709.55,0.0,0.99925,0.0,0.12527]
[1778373448560,45.89,80709.55,0.0,0.99925,0.0,0.12527]
[1778373448606,45.89,80709.62,0.0,0.99925,0.0,0.12525]
[1778373449587,45.89,80709.62,0.0,0.99925,0.0,0.12525]
[1778373449810,45.89,80709.62,0.0,0.99925,0.0,0.12525]
[1778373452037,45.89,80716.06,0.0,0.99926,0.0,0.12375]
[1778373453038,45.89,80720.48,0.0,0.99926,0.0,0.12298]
[1778373454340,45.89,80720.48,0.0,0.99926,0.0,0.12298]
[1778373454559,45.89,80720.48,0.0,0.99926,0.0,0.12298]
[1778373454410,45.89,80719.69,0.0,0.99926,0.0,0.12311]
[1778373455707,45.89,80719.87,0.0,0.99926,0.0,0.12308]
[1778373455810,45.89,80719.87,0.0,0.99926,0.0,0.12308]
[1778373460089,45.89,80716.33,0.0,0.99926,0.0,0.1237]
[1778373466131,45.89,80715.05,0.0,0.99926,0.0,0.12393]
[1778373467852,45.89,80715.01,0.0,0.99926,0.0,0.12394]
[1778373468061,45.89,80715.01,0.0,0.99926,0.0,0.12394]
[1778373468112,45.89,80715.01,0.0,0.99926,0.0,0.12394]
[1778373468897,45.89,80715.01,0.0,0.99926,0.0,0.12394]
[1778373469069,45.89,80715.01,0.0,0.99926,0.0,0.12394]
[1778373474191,45.89,80714.35,0.0,0.99926,0.0,0.12405]
[1778373478606,45.89,80714.35,0.0,0.99926,0.0,0.12405]
[1778373478812,45.89,80714.35,0.0,0.99926,0.0,0.12405]
[1778373478913,45.89,80714.35,0.0,0.99926,0.0,0.12405]
[1778373479678,45.89,80714.35,0.0,0.99926,0.0,0.12405]
[1778373479811,45.89,80714.35,0.0,0.99926,0.0,0.12405]
[1778373486278,45.89,80714.93,0.0,0.99926,0.0,0.12395]
[1778373491313,45.89,80713.99,0.0,0.99925,0.0,0.12411]
[1778373492371,45.89,80713.99,0.0,0.99925,0.0,0.12411]
[1778373492560,45.89,80713.99,0.0,0.99925,0.0,0.12411]
[1778373492472,45.89,80713.99,0.0,0.99925,0.0,0.12411]
[1778373493306,45.89,80713.99,0.0,0.99925,0.0,0.12411]
[1778373493564,45.89,80713.99,0.0,0.99925,0.0,0.12411]
[1778373499369,45.89,80714.32,0.0,0.99926,0.0,0.12406]
[1778373500611,45.89,80714.32,0.0,0.99926,0.0,0.12406]
[1778373500812,45.89,80714.94,0.0,0.99926,0.0,0.12395]
[1778373501435,45.89,80714.94,0.0,0.99926,0.0,0.12395]
[1778373501565,45.89,80714.94,0.0,0.99926,0.0,0.12395]
[1778373501536,45.89,80714.94,0.0,0.99926,0.0,0.12395]
[1778373510446,45.89,80714.24,0.0,0.99925,0.0,0.12407]
[1778373512838,45.89,80714.24,0.0,0.99925,0.0,0.12407]
[1778373513062,45.89,80714.24,0.0,0.99925,0.0,0.12407]
[1778373513134,45.89,80714.24,0.0,0.99926,0.0,0.12371]
[1778373513788,45.89,80714.24,0.0,0.99926,0.0,0.12371]
[1778373513812,45.89,80714.24,0.0,0.99926,0.0,0.12371]
[1778373519511,45.89,80714.21,0.0,0.99926,0.0,0.12371]
[1778373524544,45.89,80714.56,0.0,0.99926,0.0,0.12365]
[1778373527014,45.89,80714.35,0.0,0.99926,0.0,0.12369]
[1778373527058,45.89,80714.35,0.0,0.99926,0.0,0.12369]
[1778373527159,45.89,80714.35,0.0,0.99926,0.0,0.12369]
[1778373527820,45.89,80714.35,0.0,0.99926,0.0,0.12369]
[1778373528067,45.89,80714.35,0.0,0.99926,0.0,0.12369]
[1778373533612,45.89,80714.66,0.0,0.99926,0.0,0.12363]
[1778373539654,45.89,80708.01,0.0,0.99925,0.0,0.12481]
[1778373540661,45.89,80691.79,0.0,0.99923,0.0,0.12771]
[1778373541675,45.89,80691.03,0.0,0.99923,0.0,0.12785]
[1778373542826,45.89,80691.03,0.0,0.99923,0.0,0.12785]
[1778373543060,45.89,80691.03,0.0,0.99923,0.0,0.12785]
[1778373543074,45.89,80689.12,0.0,0.99923,0.0,0.1282]
[1778373543974,45.89,80689.12,0.0,0.99923,0.0,0.1282]
[1778373544071,45.89,80689.12,0.0,0.99923,0.0,0.1282]
[1778373549726,45.89,80689.75,0.0,0.99923,0.0,0.12808]
[1778373554761,45.89,80690.34,0.0,0.99923,0.0,0.12798]
[1778373559796,45.89,80690.27,0.0,0.99923,0.0,0.12799]
[1778373561810,45.89,80685.65,0.0,0.99922,0.0,0.12883]
[1778373566524,45.89,80685.03,0.0,0.99922,0.0,0.12894]
[1778373566560,45.89,80685.03,0.0,0.99922,0.0,0.12894]
[1778373566627,45.89,80685.21,0.0,0.99922,0.0,0.12891]
[1778373567385,45.89,80685.21,0.0,0.99922,0.0,0.12891]
[1778373567563,45.89,80685.21,0.0,0.99922,0.0,0.12891]
[1778373576919,45.89,80687.62,0.0,0.99923,0.0,0.1281]
[1778373579644,45.89,80688.05,0.0,0.99923,0.0,0.12802]
[1778373579663,45.89,80688.05,0.0,0.99923,0.0,0.12802]
[1778373579810,45.89,80688.05,0.0,0.99923,0.0,0.12802]
[1778373580687,45.89,80688.05,0.0,0.99923,0.0,0.12802]
[1778373580816,45.89,80688.05,0.0,0.99923,0.0,0.12802]
[1778373580914,45.89,80688.05,0.0,0.99923,0.0,0.12802]
[1778373587996,45.89,80688.05,0.0,0.99923,0.0,0.12802]
[1778373593031,45.89,80687.87,0.0,0.99923,0.0,0.12805]
[1778373598633,45.89,80687.56,0.0,0.99923,0.0,0.12811]
[1778373599930,45.89,80687.56,0.0,0.99923,0.0,0.12811]
[1778373600102,45.89,80725.95,0.0,0.99927,0.0,0.12131]
[1778373601100,45.89,80726.91,0.0,0.99927,0.0,0.12114]
[1778373602541,45.89,80726.91,0.0,0.99927,0.0,0.12114]
[1778373602604,45.89,80718.42,0.0,0.99926,0.0,0.12262]
[1778373604126,45.89,80717.37,0.0,0.99926,0.0,0.1228]
[1778373607150,45.89,80719.83,0.0,0.99927,0.0,0.12237]
[1778373608156,45.89,80716.51,0.0,0.99926,0.0,0.12295]
[1778373613193,45.89,80715.42,0.0,0.99926,0.0,0.12314]
[1778373616981,45.89,80715.46,0.0,0.99926,0.0,0.12313]
[1778373617064,45.89,80715.46,0.0,0.99926,0.0,0.12313]
[1778373617166,45.89,80715.46,0.0,0.99926,0.0,0.12313]
[1778373618349,45.89,80715.46,0.0,0.99926,0.0,0.12313]
[1778373618564,45.89,80715.46,0.0,0.99926,0.0,0.12313]
[1778373624276,45.89,80715.15,0.0,0.99926,0.0,0.12319]
[1778373625777,45.89,80715.15,0.0,0.99926,0.0,0.12319]
[1778373625814,45.89,80715.15,0.0,0.99926,0.0,0.12319]
[1778373625914,45.89,80715.15,0.0,0.99926,0.0,0.12319]
[1778373626649,45.89,80715.15,0.0,0.99926,0.0,0.12319]
[1778373626812,45.89,80715.15,0.0,0.99926,0.0,0.12319]
[1778373632336,45.89,80714.93,0.0,0.99926,0.0,0.12287]
[1778373637371,45.89,80714.97,0.0,0.99926,0.0,0.12286]
[1778373641573,45.89,80715.04,0.0,0.99926,0.0,0.12285]
[1778373641812,45.89,80715.04,0.0,0.99926,0.0,0.12285]
[1778373643448,45.89,80714.36,0.0,0.99926,0.0,0.12296]
[1778373643558,45.89,80714.36,0.0,0.99926,0.0,0.12296]
[1778373643655,45.89,80714.36,0.0,0.99926,0.0,0.12296]
[1778373650463,45.89,80714.18,0.0,0.99926,0.0,0.123]
[1778373660538,45.89,80714.18,0.0,0.99926,0.0,0.123]
[1778373664409,45.89,80714.11,0.0,0.99926,0.0,0.12301]
[1778373664567,45.89,80714.11,0.0,0.99926,0.0,0.12301]
[1778373672625,45.89,80714.14,0.0,0.99926,0.0,0.123]
[1778373677661,45.89,80714.0,0.0,0.99926,0.0,0.12303]
[1778373679487,45.89,80714.0,0.0,0.99926,0.0,0.12303]
[1778373679563,45.89,80714.0,0.0,0.99926,0.0,0.12303]
[1778373681469,45.89,80713.81,0.0,0.99926,0.0,0.12306]
[1778373681559,45.89,80713.81,0.0,0.99926,0.0,0.12306]
[1778373681661,45.89,80713.81,0.0,0.99926,0.0,0.12306]
[1778373689744,45.89,80713.81,0.0,0.99926,0.0,0.12306]
[1778373697801,45.89,80714.18,0.0,0.99926,0.0,0.12264]
[1778373700823,45.89,80718.08,0.0,0.99927,0.0,0.12196]
[1778373702575,45.89,80718.08,0.0,0.99927,0.0,0.12196]
[1778373702813,45.89,80718.08,0.0,0.99927,0.0,0.12196]
[1778373709888,45.89,80718.97,0.0,0.99927,0.0,0.1218]
[1778373710585,45.89,80718.97,0.0,0.99927,0.0,0.1218]
[1778373710814,45.89,80718.97,0.0,0.99927,0.0,0.1218]
[1778373717946,45.89,80718.86,0.0,0.99927,0.0,0.12182]
[1778373723988,45.89,80721.21,0.0,0.99927,0.0,0.12141]
[1778373725406,45.89,80722.45,0.0,0.99927,0.0,0.1212]
[1778373725561,45.89,80722.45,0.0,0.99927,0.0,0.1212]
[1778373726004,45.89,80723.67,0.0,0.99927,0.0,0.12099]
[1778373726770,45.89,80723.67,0.0,0.99927,0.0,0.12099]
[1778373726812,45.89,80723.67,0.0,0.99927,0.0,0.12099]
[1778373730036,45.89,80728.27,0.0,0.99928,0.0,0.1202]
[1778373730719,45.89,80728.27,0.0,0.99928,0.0,0.1202]
[1778373730811,45.89,80728.27,0.0,0.99928,0.0,0.1202]
[1778373731040,45.89,80730.27,0.0,0.99928,0.0,0.11986]
[1778373732000,45.89,80730.27,0.0,0.99928,0.0,0.11986]
[1778373732066,45.89,80730.27,0.0,0.99928,0.0,0.11986]
[1778373737083,45.89,80729.96,0.0,0.99928,0.0,0.11991]
[1778373742119,45.89,80730.01,0.0,0.99928,0.0,0.1199]
[1778373745655,45.89,80730.01,0.0,0.99928,0.0,0.1199]
[1778373745810,45.89,80730.01,0.0,0.99928,0.0,0.1199]
[1778373746067,45.89,80730.01,0.0,0.99928,0.0,0.1199]
[1778373745879,45.89,80730.01,0.0,0.99928,0.0,0.1199]
[1778373746314,45.89,80730.01,0.0,0.99928,0.0,0.1199]
[1778373752189,45.89,80730.07,0.0,0.99928,0.0,0.11954]
[1778373753969,45.89,80730.07,0.0,0.99928,0.0,0.11954]
[1778373754061,45.89,80730.07,0.0,0.99928,0.0,0.11954]
[1778373754071,45.89,80736.49,0.0,0.99929,0.0,0.11845]
[1778373755484,45.89,80736.94,0.0,0.99929,0.0,0.11837]
[1778373755561,45.89,80736.94,0.0,0.99929,0.0,0.11837]
[1778373760246,45.89,80740.3,0.0,0.99929,0.0,0.1178]
[1778373761553,45.89,80740.3,0.0,0.99929,0.0,0.1178]
[1778373761558,45.89,80740.3,0.0,0.99929,0.0,0.1178]
[1778373761654,45.89,80740.82,0.0,0.9993,0.0,0.11771]
[1778373762979,45.89,80740.82,0.0,0.9993,0.0,0.11771]
[1778373763068,45.89,80740.82,0.0,0.9993,0.0,0.11771]
[1778373775351,45.89,80739.86,0.0,0.99929,0.0,0.11788]
[1778373780386,45.89,80740.89,0.0,0.9993,0.0,0.1177]
[1778373783270,45.89,80741.07,0.0,0.9993,0.0,0.11767]
[1778373783311,45.89,80741.07,0.0,0.9993,0.0,0.11767]
[1778373783407,45.89,80741.25,0.0,0.9993,0.0,0.11764]
[1778373784837,45.89,80741.25,0.0,0.9993,0.0,0.11764]
[1778373785063,45.89,80741.25,0.0,0.9993,0.0,0.11764]
[1778373790462,45.89,80740.37,0.0,0.99929,0.0,0.11779]
[1778373791688,45.89,80740.37,0.0,0.99929,0.0,0.11779]
[1778373791810,45.89,80740.37,0.0,0.99929,0.0,0.11779]
[1778373791843,45.89,80740.37,0.0,0.99929,0.0,0.11779]
[1778373793409,45.89,80740.75,0.0,0.9993,0.0,0.11773]
[1778373793560,45.89,80740.75,0.0,0.9993,0.0,0.11773]
[1778373793643,45.89,80742.93,0.0,0.9993,0.0,0.11736]
[1778373795498,45.89,80745.02,0.0,0.9993,0.0,0.11701]
[1778373797145,45.89,80745.02,0.0,0.9993,0.0,0.11701]
[1778373797313,45.89,80746.01,0.0,0.9993,0.0,0.11684]
[1778373800534,45.89,80748.45,0.0,0.9993,0.0,0.11644]
[1778373801543,45.89,80750.52,0.0,0.99931,0.0,0.11609]
[1778373802311,45.89,80750.52,0.0,0.99931,0.0,0.11609]
[1778373802562,45.89,80750.52,0.0,0.99931,0.0,0.11609]
[1778373802635,45.89,80751.78,0.0,0.99931,0.0,0.11588]
[1778373804278,45.89,80752.11,0.0,0.99931,0.0,0.11583]
[1778373804313,45.89,80752.11,0.0,0.99931,0.0,0.11583]
[1778373810675,45.89,80751.62,0.0,0.99931,0.0,0.11591]
[1778373811795,45.89,80751.62,0.0,0.99931,0.0,0.11591]
[1778373811811,45.89,80751.62,0.0,0.99931,0.0,0.11591]
[1778373812007,45.89,80751.62,0.0,0.99931,0.0,0.11557]
[1778373813391,45.89,80751.65,0.0,0.99931,0.0,0.11556]
[1778373813569,45.89,80751.65,0.0,0.99931,0.0,0.11556]
[1778373815710,45.89,80749.6,0.0,0.99931,0.0,0.1159]
[1778373820745,45.89,80750.07,0.0,0.99931,0.0,0.11582]
[1778373821245,45.89,80750.07,0.0,0.99931,0.0,0.11582]
[1778373821308,45.89,80750.07,0.0,0.99931,0.0,0.11582]
[1778373821410,45.89,80750.07,0.0,0.99931,0.0,0.11582]
[1778373822592,45.89,80750.07,0.0,0.99931,0.0,0.11582]
[1778373822813,45.89,80750.07,0.0,0.99931,0.0,0.11582]
[1778373827087,45.89,80750.18,0.0,0.99931,0.0,0.11581]
[1778373827101,45.89,80750.15,0.0,0.99931,0.0,0.11581]
[1778373827307,45.89,80750.15,0.0,0.99931,0.0,0.11581]
[1778373827797,45.89,80750.11,0.0,0.99931,0.0,0.11582]
[1778373830817,45.89,80748.87,0.0,0.99931,0.0,0.11602]
[1778373832596,45.89,80748.87,0.0,0.99931,0.0,0.11602]
[1778373832813,45.89,80748.87,0.0,0.99931,0.0,0.11602]
[1778373840887,45.89,80750.39,0.0,0.99931,0.0,0.11577]
[1778373842461,45.89,80750.35,0.0,0.99931,0.0,0.11578]
[1778373842570,45.89,80750.35,0.0,0.99931,0.0,0.11578]
[1778373847936,45.89,80752.49,0.0,0.99931,0.0,0.11542]
[1778373852913,45.89,80751.62,0.0,0.99931,0.0,0.11557]
[1778373853064,45.89,80751.62,0.0,0.99931,0.0,0.11557]
[1778373854564,45.89,80751.58,0.0,0.99931,0.0,0.11557]
[1778373854985,45.89,80751.87,0.0,0.99931,0.0,0.11553]
[1778373861033,45.89,80753.58,0.0,0.99931,0.0,0.11524]
[1778373862794,45.89,80753.58,0.0,0.99931,0.0,0.11524]
[1778373862819,45.89,80753.58,0.0,0.99931,0.0,0.11524]
[1778373868082,45.89,80757.67,0.0,0.99932,0.0,0.11457]
[1778373869756,45.89,80758.0,0.0,0.99932,0.0,0.11451]
[1778373869817,45.89,80758.0,0.0,0.99932,0.0,0.11451]
[1778373870096,45.89,80758.07,0.0,0.99932,0.0,0.1145]
[1778373870935,45.89,80758.07,0.0,0.99932,0.0,0.1145]
[1778373871059,45.89,80758.07,0.0,0.99932,0.0,0.1145]
[1778373871103,45.89,80757.11,0.0,0.99932,0.0,0.11432]
[1778373876138,45.89,80757.15,0.0,0.99932,0.0,0.11431]
[1778373882181,45.89,80758.14,0.0,0.99932,0.0,0.11415]
[1778373882544,45.89,80758.14,0.0,0.99932,0.0,0.11415]
[1778373882561,45.89,80758.14,0.0,0.99932,0.0,0.11415]
[1778373884022,45.89,80758.14,0.0,0.99932,0.0,0.11415]
[1778373884066,45.89,80758.14,0.0,0.99932,0.0,0.11415]
[1778373884067,45.89,80758.14,0.0,0.99932,0.0,0.11415]
[1778373890237,45.89,80757.19,0.0,0.99932,0.0,0.11431]
[1778373892545,45.89,80757.19,0.0,0.99932,0.0,0.11431]
[1778373892563,45.89,80757.19,0.0,0.99932,0.0,0.11431]
[1778373898293,45.89,80756.98,0.0,0.99932,0.0,0.11434]
[1778373900679,45.89,80756.98,0.0,0.99932,0.0,0.11434]
[1778373900718,45.89,80741.56,0.0,0.9993,0.0,0.1169]
[1778373901391,45.89,80720.34,0.0,0.99928,0.0,0.1205]
[1778373902329,45.89,80716.73,0.0,0.99927,0.0,0.12112]
[1778373903336,45.89,80720.59,0.0,0.99928,0.0,0.12045]
[1778373904680,45.89,80720.59,0.0,0.99928,0.0,0.12045]
[1778373912399,45.89,80721.67,0.0,0.99928,0.0,0.12027]
[1778373917434,45.89,80730.68,0.0,0.99929,0.0,0.11873]
[1778373918441,45.89,80731.62,0.0,0.99929,0.0,0.11857]
[1778373921417,45.89,80731.8,0.0,0.99929,0.0,0.11854]
[1778373921561,45.89,80731.8,0.0,0.99929,0.0,0.11854]
[1778373925832,45.89,80733.07,0.0,0.99929,0.0,0.11832]
[1778373926060,45.89,80733.07,0.0,0.99929,0.0,0.11832]
[1778373926161,45.89,80733.14,0.0,0.99929,0.0,0.11831]
[1778373928516,45.89,80728.26,0.0,0.99929,0.0,0.11914]
[1778373929946,45.89,80728.26,0.0,0.99929,0.0,0.11914]
[1778373930062,45.89,80728.26,0.0,0.99929,0.0,0.11914]
[1778373935564,45.89,80726.01,0.0,0.99929,0.0,0.11917]
[1778373943620,45.89,80724.01,0.0,0.99928,0.0,0.11951]
[1778373948077,45.89,80723.4,0.0,0.99928,0.0,0.11962]
[1778373948312,45.89,80723.4,0.0,0.99928,0.0,0.11962]
[1778373948316,45.89,80717.88,0.0,0.99928,0.0,0.12056]
[1778373950312,45.89,80715.64,0.0,0.99927,0.0,0.12095]
[1778373950559,45.89,80713.8,0.0,0.99927,0.0,0.12127]
[1778373950606,45.89,80713.8,0.0,0.99927,0.0,0.12127]
[1778373955004,45.89,80713.47,0.0,0.99927,0.0,0.12132]
[1778373955061,45.89,80713.47,0.0,0.99927,0.0,0.12132]
[1778373958733,45.89,80711.65,0.0,0.99927,0.0,0.12164]
[1778373958811,45.89,80711.65,0.0,0.99927,0.0,0.12164]
[1778373958828,45.89,80706.32,0.0,0.99926,0.0,0.12257]
[1778373959734,45.89,80698.22,0.0,0.99925,0.0,0.12399]
[1778373961749,45.89,80697.64,0.0,0.99925,0.0,0.12409]
[1778373962935,45.89,80697.64,0.0,0.99925,0.0,0.12409]
[1778373963061,45.89,80697.64,0.0,0.99925,0.0,0.12409]
[1778373963161,45.89,80697.67,0.0,0.99925,0.0,0.12409]
[1778373964027,45.89,80697.67,0.0,0.99925,0.0,0.12409]
[1778373964068,45.89,80697.67,0.0,0.99925,0.0,0.12409]
[1778373969808,45.89,80697.17,0.0,0.99925,0.0,0.12418]
[1778373972375,45.89,80697.17,0.0,0.99925,0.0,0.12418]
[1778373972564,45.89,80697.17,0.0,0.99925,0.0,0.12418]
[1778373974372,45.89,80697.35,0.0,0.99925,0.0,0.12414]
[1778373974565,45.89,80697.35,0.0,0.99925,0.0,0.12414]
[1778373974602,45.89,80697.35,0.0,0.99925,0.0,0.12414]
[1778373981892,45.89,80694.96,0.0,0.99925,0.0,0.12457]
[1778373986927,45.89,80694.4,0.0,0.99925,0.0,0.12467]
[1778373988778,45.89,80693.6,0.0,0.99925,0.0,0.12481]
[1778373988808,45.89,80693.6,0.0,0.99925,0.0,0.12481]
[1778373991841,45.89,80691.43,0.0,0.99925,0.0,0.12519]
[1778373992065,45.89,80691.43,0.0,0.99925,0.0,0.12519]
[1778373992071,45.89,80689.73,0.0,0.99925,0.0,0.12513]
[1778373994596,45.89,80689.76,0.0,0.99925,0.0,0.12513]
[1778373994810,45.89,80689.76,0.0,0.99925,0.0,0.12513]
[1778374000021,45.89,80689.4,0.0,0.99925,0.0,0.12519]
[1778374002342,45.89,80689.51,0.0,0.99925,0.0,0.12517]
[1778374002559,45.89,80689.58,0.0,0.99925,0.0,0.12516]
[1778374004046,45.89,80697.3,0.0,0.99925,0.0,0.12379]
[1778374005874,45.89,80695.78,0.0,0.99925,0.0,0.12406]
[1778374006070,45.89,80695.78,0.0,0.99925,0.0,0.12406]
[1778374006171,45.89,80696.74,0.0,0.99925,0.0,0.12389]
[1778374011134,45.89,80694.98,0.0,0.99925,0.0,0.1242]
[1778374011309,45.89,80694.98,0.0,0.99925,0.0,0.1242]
[1778374011363,45.89,80690.11,0.0,0.99925,0.0,0.12506]
[1778374017139,45.89,80686.75,0.0,0.99924,0.0,0.12566]
[1778374017527,45.89,80686.75,0.0,0.99924,0.0,0.12566]
[1778374017558,45.89,80686.75,0.0,0.99924,0.0,0.12566]
[1778374017920,45.89,80686.75,0.0,0.99924,0.0,0.12566]
[1778374018062,45.89,80686.75,0.0,0.99924,0.0,0.12566]
[1778374018146,45.89,80686.71,0.0,0.99924,0.0,0.12567]
[1778374024188,45.89,80686.87,0.0,0.99924,0.0,0.12564]
[1778374032245,45.89,80686.92,0.0,0.99924,0.0,0.12563]
[1778374032867,45.89,80686.92,0.0,0.99924,0.0,0.12563]
[1778374040301,45.89,80686.84,0.0,0.99924,0.0,0.12565]
[1778374044332,45.89,80683.86,0.0,0.99924,0.0,0.12618]
[1778374045550,45.89,80682.78,0.0,0.99924,0.0,0.12637]
[1778374045560,45.89,80682.78,0.0,0.99924,0.0,0.12637]
[1778374048360,45.89,80682.75,0.0,0.99924,0.0,0.12638]
[1778374053395,45.89,80683.01,0.0,0.99924,0.0,0.12596]
[1778374058430,45.89,80683.36,0.0,0.99924,0.0,0.1259]
[1778374064472,45.89,80682.94,0.0,0.99924,0.0,0.12598]
[1778374074542,45.89,80682.94,0.0,0.99924,0.0,0.12598]
[1778374079577,45.89,80684.13,0.0,0.99924,0.0,0.12576]
[1778374084612,45.89,80684.64,0.0,0.99924,0.0,0.12567]
[1778374094682,45.89,80684.64,0.0,0.99924,0.0,0.12567]
[1778374101731,45.89,80684.73,0.0,0.99924,0.0,0.12566]
[1778374106766,45.89,80684.67,0.0,0.99924,0.0,0.12567]
[1778374111801,45.89,80684.53,0.0,0.99924,0.0,0.12532]
[1778374116836,45.89,80684.57,0.0,0.99924,0.0,0.12532]
[1778374121872,45.89,80687.06,0.0,0.99925,0.0,0.12487]
[1778374126906,45.89,80685.84,0.0,0.99925,0.0,0.12509]
[1778374131941,45.89,80685.94,0.0,0.99925,0.0,0.12507]
[1778374141004,45.89,80685.94,0.0,0.99925,0.0,0.12507]
[1778374147046,45.89,80685.76,0.0,0.99925,0.0,0.1251]
[1778374152083,45.89,80682.86,0.0,0.99924,0.0,0.12562]
[1778374160139,45.89,80681.36,0.0,0.99924,0.0,0.12589]
[1778374165174,45.89,80680.53,0.0,0.99924,0.0,0.12604]
[1778374171216,45.89,80678.69,0.0,0.99924,0.0,0.126]
[1778374179278,45.89,80678.76,0.0,0.99924,0.0,0.12599]
[1778374189348,45.89,80678.88,0.0,0.99924,0.0,0.12597]
[1778374192369,45.89,80681.62,0.0,0.99924,0.0,0.12547]
[1778374198411,45.89,80683.0,0.0,0.99924,0.0,0.12523]
[1778374203447,45.89,80669.47,0.0,0.99923,0.0,0.12766]
[1778374204454,45.89,80665.52,0.0,0.99922,0.0,0.12838]
[1778374206468,45.89,80659.81,0.0,0.99922,0.0,0.12943]
[1778374208482,45.89,80654.55,0.0,0.99921,0.0,0.1304]
[1778374210496,45.89,80648.62,0.0,0.9992,0.0,0.1315]
[1778374215531,45.89,80646.78,0.0,0.9992,0.0,0.13184]
[1778374221573,45.89,80646.35,0.0,0.9992,0.0,0.13192]
[1778374226608,45.89,80646.08,0.0,0.9992,0.0,0.13197]
[1778374231643,45.89,80645.93,0.0,0.9992,0.0,0.13162]
[1778374240706,45.89,80646.0,0.0,0.9992,0.0,0.1316]
[1778374246748,45.89,80645.9,0.0,0.9992,0.0,0.13162]
[1778374257827,45.89,80645.68,0.0,0.9992,0.0,0.13166]
[1778374262862,45.89,80645.65,0.0,0.9992,0.0,0.13167]
[1778374264876,45.89,80639.29,0.0,0.99919,0.0,0.13286]
[1778374266890,45.89,80638.13,0.0,0.99919,0.0,0.13308]
[1778374271925,45.89,80638.16,0.0,0.99919,0.0,0.13307]
[1778374274165,45.89,80638.16,0.0,0.99919,0.0,0.13307]
[1778374274812,45.89,80638.16,0.0,0.99919,0.0,0.13307]
[1778374281371,45.89,80641.44,0.0,0.9992,0.0,0.13246]
[1778374281558,45.89,80641.44,0.0,0.9992,0.0,0.13246]
[1778374281658,45.89,80641.92,0.0,0.9992,0.0,0.13237]
[1778374288040,45.89,80644.4,0.0,0.9992,0.0,0.1319]
[1778374294153,45.89,80648.39,0.0,0.99921,0.0,0.13078]
[1778374294308,45.89,80648.39,0.0,0.99921,0.0,0.13078]
[1778374300124,45.89,80649.17,0.0,0.99921,0.0,0.13063]
[1778374301942,45.89,80649.17,0.0,0.99921,0.0,0.13063]
[1778374302060,45.89,80649.17,0.0,0.99921,0.0,0.13063]
[1778374302642,45.89,80649.17,0.0,0.99921,0.0,0.13063]
[1778374302161,45.89,80649.17,0.0,0.99921,0.0,0.13063]
[1778374302812,45.89,80649.17,0.0,0.99921,0.0,0.13063]
[1778374311201,45.89,80648.84,0.0,0.99921,0.0,0.13069]
[1778374316236,45.89,80643.72,0.0,0.9992,0.0,0.13165]
[1778374317243,45.89,80640.65,0.0,0.9992,0.0,0.13222]
[1778374319221,45.89,80640.86,0.0,0.9992,0.0,0.13218]
[1778374319309,45.89,80640.86,0.0,0.9992,0.0,0.13218]
[1778374319322,45.89,80640.65,0.0,0.9992,0.0,0.13222]
[1778374320517,45.89,80640.65,0.0,0.9992,0.0,0.13222]
[1778374320557,45.89,80640.65,0.0,0.9992,0.0,0.13222]
[1778374322278,45.89,80643.59,0.0,0.9992,0.0,0.13167]
[1778374332349,45.89,80643.59,0.0,0.9992,0.0,0.13167]
[1778374335221,45.89,80643.66,0.0,0.9992,0.0,0.13166]
[1778374335310,45.89,80643.66,0.0,0.9992,0.0,0.13166]
[1778374335370,45.89,80643.43,0.0,0.9992,0.0,0.1317]
[1778374335998,45.89,80643.43,0.0,0.9992,0.0,0.1317]
[1778374336062,45.89,80643.43,0.0,0.9992,0.0,0.1317]
[1778374342419,45.89,80643.43,0.0,0.9992,0.0,0.1317]
[1778374348461,45.89,80642.06,0.0,0.9992,0.0,0.13196]
[1778374352865,45.89,80642.55,0.0,0.9992,0.0,0.13148]
[1778374353068,45.89,80642.55,0.0,0.9992,0.0,0.13148]
[1778374353642,45.89,80642.55,0.0,0.9992,0.0,0.13148]
[1778374353743,45.89,80642.58,0.0,0.9992,0.0,0.13148]
[1778374353814,45.89,80642.58,0.0,0.9992,0.0,0.13148]
[1778374359538,45.89,80645.04,0.0,0.99921,0.0,0.13102]
[1778374361552,45.89,80649.21,0.0,0.99921,0.0,0.13024]
[1778374362703,45.89,80649.21,0.0,0.99921,0.0,0.13024]
[1778374362812,45.89,80650.18,0.0,0.99921,0.0,0.13007]
[1778374362804,45.89,80650.18,0.0,0.99921,0.0,0.13007]
[1778374363895,45.89,80650.18,0.0,0.99921,0.0,0.13007]
[1778374364059,45.89,80650.18,0.0,0.99921,0.0,0.13007]
[1778374370066,45.89,80650.2,0.0,0.99921,0.0,0.13006]
[1778374373152,45.89,80651.04,0.0,0.99921,0.0,0.12991]
[1778374373312,45.89,80651.04,0.0,0.99921,0.0,0.12991]
[1778374373324,45.89,80651.04,0.0,0.99921,0.0,0.12991]
[1778374373986,45.89,80651.04,0.0,0.99921,0.0,0.12991]
[1778374374065,45.89,80651.04,0.0,0.99921,0.0,0.12991]
[1778374380685,45.89,80650.21,0.0,0.99921,0.0,0.13006]
[1778374381694,45.89,80647.63,0.0,0.99921,0.0,0.13054]
[1778374383044,45.89,80648.33,0.0,0.99921,0.0,0.13041]
[1778374383070,45.89,80648.33,0.0,0.99921,0.0,0.13041]
[1778374383771,45.89,80648.33,0.0,0.99921,0.0,0.13041]
[1778374383706,45.89,80648.16,0.0,0.99921,0.0,0.13044]
[1778374383815,45.89,80648.16,0.0,0.99921,0.0,0.13044]
[1778374390755,45.89,80647.72,0.0,0.99921,0.0,0.13052]
[1778374393776,45.89,80650.72,0.0,0.99921,0.0,0.12997]
[1778374394783,45.89,80654.57,0.0,0.99922,0.0,0.12926]
[1778374396044,45.89,80655.19,0.0,0.99922,0.0,0.12914]
[1778374396061,45.89,80655.19,0.0,0.99922,0.0,0.12914]
[1778374396941,45.89,80655.19,0.0,0.99922,0.0,0.12914]
[1778374397062,45.89,80655.19,0.0,0.99922,0.0,0.12914]
[1778374397161,45.89,80655.19,0.0,0.99922,0.0,0.12914]
[1778374397804,45.89,80658.5,0.0,0.99922,0.0,0.12854]
[1778374398811,45.89,80664.67,0.0,0.99923,0.0,0.12741]
[1778374401030,45.89,80663.91,0.0,0.99923,0.0,0.12755]
[1778374401072,45.89,80663.91,0.0,0.99923,0.0,0.12755]
[1778374401087,45.89,80662.66,0.0,0.99923,0.0,0.12778]
[1778374401849,45.89,80662.66,0.0,0.99923,0.0,0.12778]
[1778374402059,45.89,80662.66,0.0,0.99923,0.0,0.12778]
[1778374407874,45.89,80658.76,0.0,0.99922,0.0,0.12849]
[1778374410407,45.89,80657.41,0.0,0.99922,0.0,0.12874]
[1778374410561,45.89,80657.41,0.0,0.99922,0.0,0.12874]
[1778374410620,45.89,80656.99,0.0,0.99922,0.0,0.12881]
[1778374411332,45.89,80656.99,0.0,0.99922,0.0,0.12881]
[1778374411565,45.89,80656.99,0.0,0.99922,0.0,0.12881]
[1778374416937,45.89,80656.43,0.0,0.99922,0.0,0.12854]
[1778374421972,45.89,80656.7,0.0,0.99922,0.0,0.12849]
[1778374428017,45.89,80656.74,0.0,0.99922,0.0,0.12848]
[1778374432083,45.89,80656.8,0.0,0.99922,0.0,0.12847]
[1778374432309,45.89,80656.8,0.0,0.99922,0.0,0.12847]
[1778374432408,45.89,80656.63,0.0,0.99922,0.0,0.1285]
[1778374432876,45.89,80656.63,0.0,0.99922,0.0,0.1285]
[1778374433060,45.89,80656.63,0.0,0.99922,0.0,0.1285]
[1778374438499,45.89,80656.32,0.0,0.99922,0.0,0.12856]
[1778374438561,45.89,80656.32,0.0,0.99922,0.0,0.12856]
[1778374438598,45.89,80654.25,0.0,0.99922,0.0,0.12894]
[1778374439711,45.89,80654.25,0.0,0.99922,0.0,0.12894]
[1778374439811,45.89,80654.25,0.0,0.99922,0.0,0.12894]
[1778374446143,45.89,80647.59,0.0,0.99921,0.0,0.13016]
[1778374448532,45.89,80645.74,0.0,0.99921,0.0,0.13051]
[1778374448560,45.89,80645.74,0.0,0.99921,0.0,0.13051]
[1778374448663,45.89,80646.44,0.0,0.99921,0.0,0.13038]
[1778374449677,45.89,80646.44,0.0,0.99921,0.0,0.13038]
[1778374449814,45.89,80646.44,0.0,0.99921,0.0,0.13038]
[1778374455208,45.89,80644.36,0.0,0.99921,0.0,0.13076]
[1778374459236,45.89,80647.58,0.0,0.99921,0.0,0.13017]
[1778374460463,45.89,80647.58,0.0,0.99921,0.0,0.13017]
[1778374460560,45.89,80647.58,0.0,0.99921,0.0,0.13017]
[1778374460564,45.89,80649.41,0.0,0.99921,0.0,0.12983]
[1778374461655,45.89,80649.41,0.0,0.99921,0.0,0.12983]
[1778374461816,45.89,80649.41,0.0,0.99921,0.0,0.12983]
[1778374474341,45.89,80650.19,0.0,0.99922,0.0,0.12931]
[1778374479380,45.89,80650.81,0.0,0.99922,0.0,0.12919]
[1778374482257,45.89,80651.17,0.0,0.99922,0.0,0.12913]
[1778374482310,45.89,80651.17,0.0,0.99922,0.0,0.12913]
[1778374482399,45.89,80651.74,0.0,0.99922,0.0,0.12902]
[1778374483242,45.89,80651.74,0.0,0.99922,0.0,0.12902]
[1778374483310,45.89,80651.74,0.0,0.99922,0.0,0.12902]
[1778374489454,45.89,80652.63,0.0,0.99922,0.0,0.12886]
[1778374494489,45.89,80652.61,0.0,0.99922,0.0,0.12886]
[1778374504560,45.89,80652.61,0.0,0.99922,0.0,0.12886]
[1778374506578,45.89,80652.61,0.0,0.99922,0.0,0.12886]
[1778374506811,45.89,80652.61,0.0,0.99922,0.0,0.12886]
[1778374506659,45.89,80653.79,0.0,0.99922,0.0,0.12865]
[1778374507657,45.89,80653.79,0.0,0.99922,0.0,0.12865]
[1778374507814,45.89,80653.79,0.0,0.99922,0.0,0.12865]
[1778374507829,45.89,80653.97,0.0,0.99922,0.0,0.12861]
[1778374516644,45.89,80653.77,0.0,0.99922,0.0,0.12865]
[1778374525707,45.89,80654.01,0.0,0.99922,0.0,0.1286]
[1778374529735,45.89,80648.95,0.0,0.99921,0.0,0.12953]
[1778374529949,45.89,80648.95,0.0,0.99921,0.0,0.12953]
[1778374530066,45.89,80648.95,0.0,0.99921,0.0,0.12953]
[1778374530742,45.89,80644.85,0.0,0.99921,0.0,0.13029]
[1778374531122,45.89,80644.85,0.0,0.99921,0.0,0.13029]
[1778374531314,45.89,80644.85,0.0,0.99921,0.0,0.13029]
[1778374536784,45.89,80645.49,0.0,0.99921,0.0,0.12979]
[1778374538367,45.89,80645.53,0.0,0.99921,0.0,0.12978]
[1778374538561,45.89,80645.53,0.0,0.99921,0.0,0.12978]
[1778374538660,45.89,80645.53,0.0,0.99921,0.0,0.12978]
[1778374539208,45.89,80645.53,0.0,0.99921,0.0,0.12978]
[1778374539314,45.89,80645.53,0.0,0.99921,0.0,0.12978]
[1778374546854,45.89,80645.75,0.0,0.99921,0.0,0.12974]
[1778374547043,45.89,80645.75,0.0,0.99921,0.0,0.12974]
[1778374547069,45.89,80645.75,0.0,0.99921,0.0,0.12974]
[1778374548086,45.89,80645.75,0.0,0.99921,0.0,0.12974]
[1778374548310,45.89,80645.75,0.0,0.99921,0.0,0.12974]
[1778374548411,45.89,80645.75,0.0,0.99921,0.0,0.12974]
[1778374552943,45.89,80649.4,0.0,0.99922,0.0,0.12907]
[1778374553950,45.89,80655.6,0.0,0.99923,0.0,0.12794]
[1778374554272,45.89,80655.6,0.0,0.99923,0.0,0.12794]
[1778374554315,45.89,80655.6,0.0,0.99923,0.0,0.12794]
[1778374554406,45.89,80655.6,0.0,0.99923,0.0,0.12794]
[1778374555226,45.89,80655.6,0.0,0.99923,0.0,0.12794]
[1778374555312,45.89,80655.6,0.0,0.99923,0.0,0.12794]
[1778374560999,45.89,80655.92,0.0,0.99923,0.0,0.12788]
[1778374562870,45.89,80655.92,0.0,0.99923,0.0,0.12788]
[1778374563065,45.89,80655.92,0.0,0.99923,0.0,0.12788]
[1778374570062,45.89,80656.48,0.0,0.99923,0.0,0.12778]
[1778374572547,45.89,80655.96,0.0,0.99923,0.0,0.12787]
[1778374572560,45.89,80655.96,0.0,0.99923,0.0,0.12787]
[1778374572705,45.89,80655.96,0.0,0.99923,0.0,0.12787]
[1778374573636,45.89,80655.96,0.0,0.99923,0.0,0.12787]
[1778374573815,45.89,80655.96,0.0,0.99923,0.0,0.12787]
[1778374581139,45.89,80656.36,0.0,0.99923,0.0,0.1278]
[1778374582024,45.89,80656.36,0.0,0.99923,0.0,0.1278]
[1778374582061,45.89,80656.36,0.0,0.99923,0.0,0.1278]
[1778374582180,45.89,80656.36,0.0,0.99923,0.0,0.1278]
[1778374583044,45.89,80656.36,0.0,0.99923,0.0,0.1278]
[1778374583061,45.89,80656.36,0.0,0.99923,0.0,0.1278]
[1778374591209,45.89,80652.99,0.0,0.99922,0.0,0.12804]
[1778374592330,45.89,80652.99,0.0,0.99922,0.0,0.12804]
[1778374592559,45.89,80652.99,0.0,0.99922,0.0,0.12804]
[1778374592659,45.89,80650.58,0.0,0.99922,0.0,0.12848]
[1778374593864,45.89,80650.58,0.0,0.99922,0.0,0.12848]
[1778374593879,45.89,80655.01,0.0,0.99923,0.0,0.12767]
[1778374594063,45.89,80655.01,0.0,0.99923,0.0,0.12767]
[1778374601279,45.89,80656.01,0.0,0.99923,0.0,0.12749]
[1778374603688,45.89,80655.69,0.0,0.99923,0.0,0.12755]
[1778374603809,45.89,80655.69,0.0,0.99923,0.0,0.12755]
[1778374603909,45.89,80655.55,0.0,0.99923,0.0,0.12757]
[1778374604916,45.89,80655.55,0.0,0.99923,0.0,0.12757]
[1778374605065,45.89,80655.55,0.0,0.99923,0.0,0.12757]
[1778374613363,45.89,80655.57,0.0,0.99923,0.0,0.12757]
[1778374620415,45.89,80655.56,0.0,0.99923,0.0,0.12757]
[1778374625451,45.89,80655.57,0.0,0.99923,0.0,0.12757]
[1778374630486,45.89,80656.18,0.0,0.99923,0.0,0.12746]
[1778374635994,45.89,80656.23,0.0,0.99923,0.0,0.12745]
[1778374636059,45.89,80656.21,0.0,0.99923,0.0,0.12745]
[1778374637130,45.89,80656.21,0.0,0.99923,0.0,0.12745]
[1778374637313,45.89,80656.21,0.0,0.99923,0.0,0.12745]
[1778374637412,45.89,80656.21,0.0,0.99923,0.0,0.12745]
[1778374645591,45.89,80656.21,0.0,0.99923,0.0,0.12745]
[1778374650626,45.89,80657.13,0.0,0.99923,0.0,0.12729]
[1778374652021,45.89,80657.13,0.0,0.99923,0.0,0.12729]
[1778374652059,45.89,80657.13,0.0,0.99923,0.0,0.12729]
[1778374652640,45.89,80656.78,0.0,0.99923,0.0,0.12698]
[1778374653406,45.89,80656.78,0.0,0.99923,0.0,0.12698]
[1778374653563,45.89,80656.78,0.0,0.99923,0.0,0.12698]
[1778374660696,45.89,80654.54,0.0,0.99923,0.0,0.12738]
[1778374661792,45.89,80654.54,0.0,0.99923,0.0,0.12738]
[1778374661810,45.89,80654.54,0.0,0.99923,0.0,0.12738]
[1778374661981,45.89,80654.36,0.0,0.99923,0.0,0.12741]
[1778374663194,45.89,80654.36,0.0,0.99923,0.0,0.12741]
[1778374663311,45.89,80654.36,0.0,0.99923,0.0,0.12741]
[1778374670766,45.89,80655.93,0.0,0.99923,0.0,0.12713]
[1778374671090,45.89,80655.93,0.0,0.99923,0.0,0.12713]
[1778374671310,45.89,80655.93,0.0,0.99923,0.0,0.12713]
[1778374671773,45.89,80656.23,0.0,0.99923,0.0,0.12708]
[1778374672455,45.89,80656.23,0.0,0.99923,0.0,0.12708]
[1778374672561,45.89,80656.23,0.0,0.99923,0.0,0.12708]
[1778374672780,45.89,80658.29,0.0,0.99923,0.0,0.1267]
[1778374677815,45.89,80658.01,0.0,0.99923,0.0,0.12675]
[1778374681433,45.89,80657.88,0.0,0.99923,0.0,0.12678]
[1778374681560,45.89,80657.88,0.0,0.99923,0.0,0.12678]
[1778374681641,45.89,80657.88,0.0,0.99923,0.0,0.12678]
[1778374682864,45.89,80657.88,0.0,0.99923,0.0,0.12678]
[1778374683061,45.89,80657.88,0.0,0.99923,0.0,0.12678]
[1778374692920,45.89,80657.94,0.0,0.99923,0.0,0.12677]
[1778374696948,45.89,80654.63,0.0,0.99923,0.0,0.12737]
[1778374697467,45.89,80654.63,0.0,0.99923,0.0,0.12737]
[1778374697562,45.89,80654.63,0.0,0.99923,0.0,0.12737]
[1778374697955,45.89,80652.78,0.0,0.99923,0.0,0.1277]
[1778374698819,45.89,80652.78,0.0,0.99923,0.0,0.1277]
[1778374699062,45.89,80652.78,0.0,0.99923,0.0,0.1277]
[1778374706661,45.89,80650.65,0.0,0.99922,0.0,0.12809]
[1778374706811,45.89,80650.65,0.0,0.99922,0.0,0.12809]
[1778374707018,45.89,80644.29,0.0,0.99922,0.0,0.12926]
[1778374708025,45.89,80641.76,0.0,0.99921,0.0,0.12972]
[1778374708236,45.89,80641.76,0.0,0.99921,0.0,0.12972]
[1778374708311,45.89,80641.76,0.0,0.99921,0.0,0.12972]
[1778374714067,45.89,80640.64,0.0,0.99921,0.0,0.12955]
[1778374719102,45.89,80640.59,0.0,0.99921,0.0,0.12956]
[1778374724137,45.89,80640.51,0.0,0.99921,0.0,0.12957]
[1778374725145,45.89,80634.14,0.0,0.99921,0.0,0.13075]
[1778374726434,45.89,80634.14,0.0,0.99921,0.0,0.13075]
[1778374726487,45.89,80628.68,0.0,0.9992,0.0,0.13177]
[1778374727173,45.89,80623.19,0.0,0.99919,0.0,0.1328]
[1778374728180,45.89,80626.01,0.0,0.9992,0.0,0.13227]
[1778374730131,45.89,80626.01,0.0,0.9992,0.0,0.13227]
[1778374730194,45.89,80631.14,0.0,0.9992,0.0,0.13131]
[1778374731201,45.89,80634.12,0.0,0.99921,0.0,0.13076]
[1778374738292,45.89,80635.38,0.0,0.99921,0.0,0.13052]
[1778374743327,45.89,80637.44,0.0,0.99921,0.0,0.13014]
[1778374746833,45.89,80637.03,0.0,0.99921,0.0,0.13022]
[1778374747059,45.89,80637.03,0.0,0.99921,0.0,0.13022]
[1778374747115,45.89,80636.92,0.0,0.99921,0.0,0.13024]
[1778374748834,45.89,80636.93,0.0,0.99921,0.0,0.13023]
[1778374749064,45.89,80636.93,0.0,0.99921,0.0,0.13023]
[1778374754404,45.89,80637.4,0.0,0.99921,0.0,0.13015]
[1778374759142,45.89,80637.51,0.0,0.99921,0.0,0.13013]
[1778374759148,45.89,80637.86,0.0,0.99921,0.0,0.13006]
[1778374759307,45.89,80637.86,0.0,0.99921,0.0,0.13006]
[1778374759439,45.89,80637.69,0.0,0.99921,0.0,0.13009]
[1778374760689,45.89,80637.69,0.0,0.99921,0.0,0.13009]
[1778374760812,45.89,80637.69,0.0,0.99921,0.0,0.13009]
[1778374770516,45.89,80637.9,0.0,0.99921,0.0,0.13005]
[1778374775554,45.89,80638.02,0.0,0.99921,0.0,0.12965]
[1778374781016,45.89,80637.77,0.0,0.99921,0.0,0.1297]
[1778374781059,45.89,80637.77,0.0,0.99921,0.0,0.1297]
[1778374781117,45.89,80637.77,0.0,0.99921,0.0,0.1297]
[1778374783206,45.89,80637.77,0.0,0.99921,0.0,0.1297]
[1778374783311,45.89,80637.74,0.0,0.99921,0.0,0.1297]
[1778374788381,45.89,80637.95,0.0,0.99921,0.0,0.12966]
[1778374788560,45.89,80637.95,0.0,0.99921,0.0,0.12966]
[1778374790311,45.89,80637.74,0.0,0.99921,0.0,0.1297]
[1778374790659,45.89,80642.91,0.0,0.99922,0.0,0.12875]
[1778374792492,45.89,80643.93,0.0,0.99922,0.0,0.12857]
[1778374792570,45.89,80643.93,0.0,0.99922,0.0,0.12857]
[1778374792673,45.89,80647.26,0.0,0.99922,0.0,0.12796]
[1778374797710,45.89,80649.57,0.0,0.99923,0.0,0.12754]
[1778374798715,45.89,80665.15,0.0,0.99925,0.0,0.12473]
[1778374799722,45.89,80664.64,0.0,0.99924,0.0,0.12482]
[1778374801615,45.89,80664.64,0.0,0.99924,0.0,0.12482]
[1778374801811,45.89,80664.64,0.0,0.99924,0.0,0.12482]
[1778374803523,45.89,80662.98,0.0,0.99924,0.0,0.12512]
[1778374803559,45.89,80662.98,0.0,0.99924,0.0,0.12512]
[1778374804757,45.89,80662.94,0.0,0.99924,0.0,0.12513]
[1778374805764,45.89,80655.79,0.0,0.99923,0.0,0.12641]
[1778374807330,45.89,80654.81,0.0,0.99923,0.0,0.12659]
[1778374807563,45.89,80654.81,0.0,0.99923,0.0,0.12659]
[1778374811522,45.89,80656.55,0.0,0.99924,0.0,0.12627]
[1778374811560,45.89,80656.55,0.0,0.99924,0.0,0.12627]
[1778374811753,45.89,80656.55,0.0,0.99924,0.0,0.12627]
[1778374811813,45.89,80656.55,0.0,0.99924,0.0,0.12627]
[1778374811847,45.89,80656.55,0.0,0.99924,0.0,0.12627]
[1778374816841,45.89,80653.37,0.0,0.99923,0.0,0.12685]
[1778374817849,45.89,80650.47,0.0,0.99923,0.0,0.12737]
[1778374818591,45.89,80650.47,0.0,0.99923,0.0,0.12737]
[1778374818811,45.89,80650.47,0.0,0.99923,0.0,0.12737]
[1778374821877,45.89,80639.16,0.0,0.99921,0.0,0.12944]
[1778374822884,45.89,80636.34,0.0,0.99921,0.0,0.12996]
[1778374823635,45.89,80636.34,0.0,0.99921,0.0,0.12996]
[1778374823811,45.89,80636.34,0.0,0.99921,0.0,0.12996]
[1778374825160,45.89,80636.42,0.0,0.99921,0.0,0.12995]
[1778374825208,45.89,80636.42,0.0,0.99921,0.0,0.12995]
[1778374825310,45.89,80636.42,0.0,0.99921,0.0,0.12995]
[1778374831947,45.89,80638.36,0.0,0.99922,0.0,0.12921]
[1778374832999,45.89,80638.36,0.0,0.99922,0.0,0.12921]
[1778374833060,45.89,80638.36,0.0,0.99922,0.0,0.12921]
[1778374842020,45.89,80639.29,0.0,0.99922,0.0,0.12904]
[1778374844034,45.89,80635.87,0.0,0.99921,0.0,0.12967]
[1778374845058,45.89,80635.87,0.0,0.99921,0.0,0.12967]
[1778374845310,45.89,80635.44,0.0,0.99921,0.0,0.12975]
[1778374847056,45.89,80633.81,0.0,0.99921,0.0,0.13005]
[1778374847158,45.89,80633.78,0.0,0.99921,0.0,0.13005]
[1778374847309,45.89,80633.78,0.0,0.99921,0.0,0.13005]
[1778374853014,45.89,80634.98,0.0,0.99921,0.0,0.12983]
[1778374853060,45.89,80634.98,0.0,0.99921,0.0,0.12983]
[1778374860147,45.89,80634.71,0.0,0.99921,0.0,0.12988]
[1778374867196,45.89,80634.88,0.0,0.99921,0.0,0.12985]
[1778374868843,45.89,80634.88,0.0,0.99921,0.0,0.12985]
[1778374869071,45.89,80634.88,0.0,0.99921,0.0,0.12985]
[1778374871362,45.89,80633.86,0.0,0.99921,0.0,0.13004]
[1778374871560,45.89,80633.86,0.0,0.99921,0.0,0.13004]
[1778374872231,45.89,80633.79,0.0,0.99921,0.0,0.13005]
[1778374878273,45.89,80630.79,0.0,0.99921,0.0,0.13061]
[1778374879894,45.89,80630.79,0.0,0.99921,0.0,0.13061]
[1778374880060,45.89,80630.79,0.0,0.99921,0.0,0.13061]
[1778374885322,45.89,80630.68,0.0,0.99921,0.0,0.13063]
[1778374886329,45.89,80604.03,0.0,0.99917,0.0,0.13567]
[1778374887336,45.89,80596.11,0.0,0.99916,0.0,0.1372]
[1778374890035,45.89,80595.59,0.0,0.99916,0.0,0.1373]
[1778374893001,45.89,80595.09,0.0,0.99916,0.0,0.137]
[1778374893058,45.89,80595.09,0.0,0.99916,0.0,0.137]
[1778374895983,45.89,80595.2,0.0,0.99916,0.0,0.13698]
[1778374896062,45.89,80595.2,0.0,0.99916,0.0,0.13698]
[1778374896074,45.89,80595.02,0.0,0.99916,0.0,0.13701]
[1778374902441,45.89,80595.07,0.0,0.99916,0.0,0.137]
[1778374907566,45.89,80596.08,0.0,0.99916,0.0,0.13681]
[1778374907809,45.89,80596.08,0.0,0.99916,0.0,0.13681]
[1778374913519,45.89,80596.0,0.0,0.99916,0.0,0.13682]
[1778374918554,45.89,80595.56,0.0,0.99916,0.0,0.13691]
[1778374920884,45.89,80595.25,0.0,0.99916,0.0,0.13697]
[1778374921061,45.89,80595.25,0.0,0.99916,0.0,0.13697]
[1778374923144,45.89,80595.18,0.0,0.99916,0.0,0.13698]
[1778374923319,45.89,80595.18,0.0,0.99916,0.0,0.13698]
[1778374923344,45.89,80595.0,0.0,0.99916,0.0,0.13702]
[1778374925914,45.89,80592.61,0.0,0.99916,0.0,0.13748]
[1778374926061,45.89,80592.61,0.0,0.99916,0.0,0.13748]
[1778374931651,45.89,80591.95,0.0,0.99916,0.0,0.13761]
[1778374938700,45.89,80589.29,0.0,0.99916,0.0,0.13813]
[1778374939530,45.89,80589.29,0.0,0.99916,0.0,0.13813]
[1778374939559,45.89,80589.29,0.0,0.99916,0.0,0.13813]
[1778374941828,45.89,80588.9,0.0,0.99915,0.0,0.13821]
[1778374942065,45.89,80588.9,0.0,0.99915,0.0,0.13821]
[1778374942164,45.89,80588.9,0.0,0.99915,0.0,0.13821]
[1778374944171,45.89,80588.85,0.0,0.99915,0.0,0.13822]
[1778374944309,45.89,80588.85,0.0,0.99915,0.0,0.13822]
[1778374945749,45.89,80580.63,0.0,0.99914,0.0,0.13983]
[1778374946756,45.89,80573.58,0.0,0.99913,0.0,0.14123]
[1778374948770,45.89,80573.96,0.0,0.99914,0.0,0.14116]
[1778374949857,45.89,80573.96,0.0,0.99914,0.0,0.14116]
[1778374950062,45.89,80573.96,0.0,0.99914,0.0,0.14116]
[1778374950161,45.89,80573.93,0.0,0.99914,0.0,0.14116]
[1778374952798,45.89,80580.08,0.0,0.99915,0.0,0.13954]
[1778374954071,45.89,80580.08,0.0,0.99915,0.0,0.13954]
[1778374954307,45.89,80580.08,0.0,0.99915,0.0,0.13954]
[1778374958841,45.89,80585.83,0.0,0.99915,0.0,0.13841]
[1778374959773,45.89,80585.83,0.0,0.99915,0.0,0.13841]
[1778374959807,45.89,80585.83,0.0,0.99915,0.0,0.13841]
[1778374959848,45.89,80589.41,0.0,0.99916,0.0,0.13771]
[1778374962464,45.89,80590.07,0.0,0.99916,0.0,0.13758]
[1778374962565,45.89,80590.07,0.0,0.99916,0.0,0.13758]
[1778374962869,45.89,80589.35,0.0,0.99916,0.0,0.13772]
[1778374964658,45.89,80588.33,0.0,0.99916,0.0,0.13792]
[1778374964811,45.89,80588.33,0.0,0.99916,0.0,0.13792]
[1778374964883,45.89,80581.39,0.0,0.99915,0.0,0.13928]
[1778374969918,45.89,80580.61,0.0,0.99915,0.0,0.13943]
[1778374971932,45.89,80583.44,0.0,0.99915,0.0,0.13888]
[1778374972458,45.89,80583.44,0.0,0.99915,0.0,0.13888]
[1778374975340,45.89,80586.99,0.0,0.99915,0.0,0.13818]
[1778374975561,45.89,80587.02,0.0,0.99915,0.0,0.13817]
[1778374975415,45.89,80587.02,0.0,0.99915,0.0,0.13817]
[1778374985023,45.89,80587.43,0.0,0.99916,0.0,0.13809]
[1778374991065,45.89,80587.74,0.0,0.99916,0.0,0.13803]
[1778374999121,45.89,80587.74,0.0,0.99916,0.0,0.13803]
[1778375001135,45.89,80582.34,0.0,0.99915,0.0,0.13909]
[1778375006170,45.89,80580.11,0.0,0.99915,0.0,0.13953]
[1778375010198,45.89,80575.56,0.0,0.99914,0.0,0.14043]
[1778375012212,45.89,80583.04,0.0,0.99915,0.0,0.13855]
[1778375014226,45.89,80589.2,0.0,0.99916,0.0,0.13735]
[1778375015233,45.89,80593.39,0.0,0.99917,0.0,0.13653]
[1778375016241,45.89,80597.37,0.0,0.99917,0.0,0.13577]
[1778375017247,45.89,80601.11,0.0,0.99918,0.0,0.13505]
[1778375020078,45.89,80601.23,0.0,0.99918,0.0,0.13502]
[1778375025303,45.89,80602.1,0.0,0.99918,0.0,0.13486]
[1778375027163,45.89,80602.1,0.0,0.99918,0.0,0.13486]
[1778375027317,45.89,80605.13,0.0,0.99918,0.0,0.13428]
[1778375030657,45.89,80605.45,0.0,0.99918,0.0,0.13422]
[1778375030811,45.89,80605.45,0.0,0.99918,0.0,0.13422]
[1778375030831,45.89,80605.45,0.0,0.99918,0.0,0.13422]
[1778375036380,45.89,80607.1,0.0,0.99918,0.0,0.1339]
[1778375041415,45.89,80606.75,0.0,0.99918,0.0,0.13397]
[1778375047457,45.89,80606.22,0.0,0.99918,0.0,0.13407]
[1778375052492,45.89,80607.63,0.0,0.99918,0.0,0.1338]
[1778375058537,45.89,80607.6,0.0,0.99918,0.0,0.13381]
[1778375063572,45.89,80607.11,0.0,0.99918,0.0,0.1339]
[1778375070621,45.89,80608.19,0.0,0.99918,0.0,0.1337]
[1778375083713,45.89,80609.58,0.0,0.99919,0.0,0.13304]
[1778375088748,45.89,80609.65,0.0,0.99919,0.0,0.13303]
[1778375090762,45.89,80612.76,0.0,0.99919,0.0,0.13244]
[1778375095797,45.89,80613.17,0.0,0.99919,0.0,0.13237]
[1778375100832,45.89,80612.56,0.0,0.99919,0.0,0.13248]
[1778375105867,45.89,80612.43,0.0,0.99919,0.0,0.1325]
[1778375110905,45.89,80612.49,0.0,0.99919,0.0,0.13249]
[1778375116947,45.89,80612.12,0.0,0.99919,0.0,0.13256]
[1778375119968,45.89,80608.62,0.0,0.99919,0.0,0.13322]
[1778375125007,45.89,80607.83,0.0,0.99919,0.0,0.13337]
[1778375130039,45.89,80606.67,0.0,0.99919,0.0,0.13359]
[1778375135074,45.89,80606.27,0.0,0.99919,0.0,0.13328]
[1778375140109,45.89,80605.57,0.0,0.99919,0.0,0.13341]
[1778375145144,45.89,80605.23,0.0,0.99919,0.0,0.13348]
[1778375149174,45.89,80602.45,0.0,0.99918,0.0,0.13401]
[1778375151189,45.89,80599.51,0.0,0.99918,0.0,0.13457]
[1778375155217,45.89,80596.03,0.0,0.99917,0.0,0.13523]
[1778375156319,45.89,80596.03,0.0,0.99917,0.0,0.13523]
[1778375156557,45.89,80596.03,0.0,0.99917,0.0,0.13523]
[1778375156487,45.89,80586.37,0.0,0.99916,0.0,0.1371]
[1778375157231,45.89,80585.53,0.0,0.99916,0.0,0.13726]
[1778375160066,45.89,80584.75,0.0,0.99916,0.0,0.13742]
[1778375164272,45.89,80583.23,0.0,0.99916,0.0,0.13771]
[1778375164310,45.89,80583.23,0.0,0.99916,0.0,0.13771]
[1778375164373,45.89,80583.15,0.0,0.99916,0.0,0.13773]
[1778375168308,45.89,80587.18,0.0,0.99916,0.0,0.13694]
[1778375173343,45.89,80593.33,0.0,0.99917,0.0,0.13575]
[1778375175346,45.89,80591.46,0.0,0.99917,0.0,0.13611]
[1778375175561,45.89,80591.46,0.0,0.99917,0.0,0.13611]
[1778375181399,45.89,80589.5,0.0,0.99917,0.0,0.13649]
[1778375182406,45.89,80585.51,0.0,0.99916,0.0,0.13727]
[1778375183413,45.89,80588.11,0.0,0.99916,0.0,0.13676]
[1778375184053,45.89,80588.11,0.0,0.99916,0.0,0.13676]
[1778375184062,45.89,80588.11,0.0,0.99916,0.0,0.13676]
[1778375184420,45.89,80590.44,0.0,0.99917,0.0,0.13631]
[1778375185575,45.89,80590.44,0.0,0.99917,0.0,0.13631]
[1778375185810,45.89,80590.51,0.0,0.99917,0.0,0.1363]
[1778375191469,45.89,80590.82,0.0,0.99917,0.0,0.13584]
[1778375194042,45.89,80589.34,0.0,0.99917,0.0,0.13613]
[1778375194063,45.89,80589.34,0.0,0.99917,0.0,0.13613]
[1778375194490,45.89,80589.3,0.0,0.99917,0.0,0.13613]
[1778375194753,45.89,80589.3,0.0,0.99917,0.0,0.13613]
[1778375194811,45.89,80589.3,0.0,0.99917,0.0,0.13613]
[1778375198518,45.89,80596.75,0.0,0.99918,0.0,0.1347]
[1778375200591,45.89,80598.3,0.0,0.99918,0.0,0.13441]
[1778375200812,45.89,80599.46,0.0,0.99918,0.0,0.13418]
[1778375201539,45.89,80600.76,0.0,0.99918,0.0,0.13394]
[1778375201672,45.89,80600.76,0.0,0.99918,0.0,0.13394]
[1778375201812,45.89,80600.76,0.0,0.99918,0.0,0.13394]
[1778375208588,45.89,80600.83,0.0,0.99918,0.0,0.13392]
[1778375216644,45.89,80600.45,0.0,0.99918,0.0,0.134]
[1778375222688,45.89,80600.27,0.0,0.99918,0.0,0.13403]
[1778375227723,45.89,80600.35,0.0,0.99918,0.0,0.13401]
[1778375232758,45.89,80600.43,0.0,0.99918,0.0,0.134]
[1778375235893,45.89,80600.42,0.0,0.99918,0.0,0.134]
[1778375236065,45.89,80600.42,0.0,0.99918,0.0,0.134]
[1778375236115,45.89,80600.42,0.0,0.99918,0.0,0.134]
[1778375236949,45.89,80600.42,0.0,0.99918,0.0,0.134]
[1778375237066,45.89,80600.42,0.0,0.99918,0.0,0.134]
[1778375242828,45.89,80600.71,0.0,0.99918,0.0,0.13395]
[1778375247863,45.89,80601.19,0.0,0.99918,0.0,0.13385]
[1778375252898,45.89,80601.19,0.0,0.99919,0.0,0.13346]
[1778375257933,45.89,80601.55,0.0,0.99919,0.0,0.1334]
[1778375260198,45.89,80601.68,0.0,0.99919,0.0,0.13337]
[1778375260309,45.89,80601.68,0.0,0.99919,0.0,0.13337]
[1778375260410,45.89,80601.86,0.0,0.99919,0.0,0.13334]
[1778375261285,45.89,80601.86,0.0,0.99919,0.0,0.13334]
[1778375261311,45.89,80601.86,0.0,0.99919,0.0,0.13334]
[1778375266996,45.89,80601.96,0.0,0.99919,0.0,0.13332]
[1778375269010,45.89,80611.07,0.0,0.9992,0.0,0.1316]
[1778375270542,45.89,80611.07,0.0,0.9992,0.0,0.1316]
[1778375270563,45.89,80611.07,0.0,0.9992,0.0,0.1316]
[1778375270641,45.89,80614.99,0.0,0.9992,0.0,0.13087]
[1778375271641,45.89,80614.99,0.0,0.9992,0.0,0.13087]
[1778375271810,45.89,80615.19,0.0,0.9992,0.0,0.13083]
[1778375274045,45.89,80610.65,0.0,0.9992,0.0,0.13168]
[1778375276560,45.89,80608.96,0.0,0.99919,0.0,0.132]
[1778375276586,45.89,80608.56,0.0,0.99919,0.0,0.13207]
[1778375276814,45.89,80608.56,0.0,0.99919,0.0,0.13207]
[1778375277346,45.89,80608.56,0.0,0.99919,0.0,0.13207]
[1778375277562,45.89,80608.56,0.0,0.99919,0.0,0.13207]
[1778375285123,45.89,80606.65,0.0,0.99919,0.0,0.13243]
[1778375286977,45.89,80605.19,0.0,0.99919,0.0,0.13271]
[1778375287064,45.89,80605.19,0.0,0.99919,0.0,0.13271]
[1778375287160,45.89,80605.05,0.0,0.99919,0.0,0.13273]
[1778375287933,45.89,80605.05,0.0,0.99919,0.0,0.13273]
[1778375288063,45.89,80605.05,0.0,0.99919,0.0,0.13273]
[1778375300228,45.89,80605.18,0.0,0.99919,0.0,0.13271]
[1778375302838,45.89,80604.72,0.0,0.99919,0.0,0.13279]
[1778375303061,45.89,80604.72,0.0,0.99919,0.0,0.13279]
[1778375303161,45.89,80604.72,0.0,0.99919,0.0,0.13279]
[1778375303910,45.89,80604.72,0.0,0.99919,0.0,0.13279]
[1778375304069,45.89,80604.72,0.0,0.99919,0.0,0.13279]
[1778375311944,45.89,80604.69,0.0,0.99919,0.0,0.1328]
[1778375312064,45.89,80604.69,0.0,0.99919,0.0,0.1328]
[1778375312670,45.89,80604.69,0.0,0.99919,0.0,0.1328]
[1778375312313,45.89,80605.21,0.0,0.99919,0.0,0.13231]
[1778375312814,45.89,80605.21,0.0,0.99919,0.0,0.13231]
[1778375318355,45.89,80605.28,0.0,0.99919,0.0,0.1323]
[1778375322383,45.89,80611.56,0.0,0.9992,0.0,0.13112]
[1778375322921,45.89,80611.56,0.0,0.9992,0.0,0.13112]
[1778375323069,45.89,80611.56,0.0,0.9992,0.0,0.13112]
[1778375323390,45.89,80613.69,0.0,0.9992,0.0,0.13072]
[1778375323982,45.89,80613.69,0.0,0.9992,0.0,0.13072]
[1778375324060,45.89,80613.69,0.0,0.9992,0.0,0.13072]
[1778375329432,45.89,80614.69,0.0,0.9992,0.0,0.13054]
[1778375330439,45.89,80621.65,0.0,0.99921,0.0,0.12925]
[1778375331446,45.89,80627.67,0.0,0.99922,0.0,0.12814]
[1778375332765,45.89,80628.9,0.0,0.99922,0.0,0.12792]
[1778375332812,45.89,80628.9,0.0,0.99922,0.0,0.12792]
[1778375333460,45.89,80628.58,0.0,0.99922,0.0,0.12798]
[1778375333989,45.89,80628.58,0.0,0.99922,0.0,0.12798]
[1778375334062,45.89,80628.58,0.0,0.99922,0.0,0.12798]
[1778375338495,45.89,80633.4,0.0,0.99923,0.0,0.1271]
[1778375340402,45.89,80633.73,0.0,0.99923,0.0,0.12704]
[1778375340561,45.89,80633.73,0.0,0.99923,0.0,0.12704]
[1778375340645,45.89,80634.36,0.0,0.99923,0.0,0.12692]
[1778375341928,45.89,80634.69,0.0,0.99923,0.0,0.12686]
[1778375342069,45.89,80634.69,0.0,0.99923,0.0,0.12686]
[1778375347558,45.89,80634.68,0.0,0.99923,0.0,0.12687]
[1778375349805,45.89,80634.64,0.0,0.99923,0.0,0.12687]
[1778375350078,45.89,80634.64,0.0,0.99923,0.0,0.12687]
[1778375350579,45.89,80635.73,0.0,0.99923,0.0,0.12668]
[1778375351794,45.89,80635.73,0.0,0.99923,0.0,0.12668]
[1778375351811,45.89,80635.73,0.0,0.99923,0.0,0.12668]
[1778375354061,45.89,80635.77,0.0,0.99923,0.0,0.12667]
[1778375355614,45.89,80635.8,0.0,0.99923,0.0,0.12666]
[1778375360649,45.89,80632.69,0.0,0.99923,0.0,0.12723]
[1778375361177,45.89,80632.69,0.0,0.99923,0.0,0.12723]
[1778375361309,45.89,80632.69,0.0,0.99923,0.0,0.12723]
[1778375361657,45.89,80632.19,0.0,0.99923,0.0,0.12732]
[1778375362442,45.89,80632.19,0.0,0.99923,0.0,0.12732]
[1778375362561,45.89,80632.19,0.0,0.99923,0.0,0.12732]
[1778375370720,45.89,80633.74,0.0,0.99923,0.0,0.12704]
[1778375372658,45.89,80633.74,0.0,0.99923,0.0,0.12704]
[1778375372683,45.89,80633.74,0.0,0.99923,0.0,0.12666]
[1778375372847,45.89,80633.74,0.0,0.99923,0.0,0.12666]
[1778375373834,45.89,80633.74,0.0,0.99923,0.0,0.12666]
[1778375374062,45.89,80633.74,0.0,0.99923,0.0,0.12666]
[1778375380790,45.89,80632.15,0.0,0.99923,0.0,0.12695]
[1778375382296,45.89,80632.15,0.0,0.99923,0.0,0.12695]
[1778375382310,45.89,80632.15,0.0,0.99923,0.0,0.12695]
[1778375382397,45.89,80632.15,0.0,0.99923,0.0,0.12695]
[1778375383804,45.89,80632.15,0.0,0.99923,0.0,0.12695]
[1778375384067,45.89,80632.15,0.0,0.99923,0.0,0.12695]
[1778375392042,45.89,80633.2,0.0,0.99923,0.0,0.12676]
[1778375392061,45.89,80633.2,0.0,0.99923,0.0,0.12676]
[1778375392142,45.89,80633.2,0.0,0.99923,0.0,0.12676]
[1778375393576,45.89,80633.2,0.0,0.99923,0.0,0.12676]
[1778375393811,45.89,80633.2,0.0,0.99923,0.0,0.12676]
[1778375400931,45.89,80631.31,0.0,0.99923,0.0,0.1271]
[1778375402351,45.89,80631.31,0.0,0.99923,0.0,0.1271]
[1778375402558,45.89,80631.31,0.0,0.99923,0.0,0.1271]
[1778375402589,45.89,80625.97,0.0,0.99922,0.0,0.12808]
[1778375402945,45.89,80622.95,0.0,0.99922,0.0,0.12863]
[1778375403857,45.89,80622.95,0.0,0.99922,0.0,0.12863]
[1778375404063,45.89,80622.95,0.0,0.99922,0.0,0.12863]
[1778375411085,45.89,80623.49,0.0,0.99922,0.0,0.12853]
[1778375411311,45.89,80623.49,0.0,0.99922,0.0,0.12853]
[1778375411745,45.89,80623.49,0.0,0.99922,0.0,0.12853]
[1778375411813,45.89,80623.49,0.0,0.99922,0.0,0.12853]
[1778375411844,45.89,80622.79,0.0,0.99922,0.0,0.12866]
[1778375418054,45.89,80622.54,0.0,0.99922,0.0,0.1287]
[1778375421741,45.89,80622.61,0.0,0.99922,0.0,0.12869]
[1778375421810,45.89,80622.61,0.0,0.99922,0.0,0.12869]
[1778375421781,45.89,80623.27,0.0,0.99922,0.0,0.12857]
[1778375422082,45.89,80621.55,0.0,0.99922,0.0,0.12889]
[1778375423110,45.89,80621.55,0.0,0.99922,0.0,0.12889]
[1778375423312,45.89,80621.55,0.0,0.99922,0.0,0.12889]
[1778375429131,45.89,80619.76,0.0,0.99921,0.0,0.12922]
[1778375429933,45.89,80619.76,0.0,0.99921,0.0,0.12922]
[1778375430062,45.89,80619.76,0.0,0.99921,0.0,0.12922]
[1778375430138,45.89,80619.18,0.0,0.99921,0.0,0.12932]
[1778375431838,45.89,80619.18,0.0,0.99921,0.0,0.12932]
[1778375431145,45.89,80617.87,0.0,0.99921,0.0,0.12918]
[1778375432063,45.89,80617.87,0.0,0.99921,0.0,0.12918]
[1778375436180,45.89,80615.22,0.0,0.99921,0.0,0.12967]
[1778375438489,45.89,80614.21,0.0,0.99921,0.0,0.12986]
[1778375438558,45.89,80614.21,0.0,0.99921,0.0,0.12986]
[1778375438582,45.89,80614.07,0.0,0.99921,0.0,0.12989]
[1778375439720,45.89,80614.07,0.0,0.99921,0.0,0.12989]
[1778375439810,45.89,80614.07,0.0,0.99921,0.0,0.12989]
[1778375450281,45.89,80611.93,0.0,0.99921,0.0,0.13028]
[1778375451288,45.89,80610.07,0.0,0.9992,0.0,0.13063]
[1778375452146,45.89,80610.07,0.0,0.9992,0.0,0.13063]
[1778375452311,45.89,80610.07,0.0,0.9992,0.0,0.13063]
[1778375452410,45.89,80609.74,0.0,0.9992,0.0,0.13069]
[1778375453634,45.89,80609.74,0.0,0.9992,0.0,0.13069]
[1778375453814,45.89,80609.74,0.0,0.9992,0.0,0.13069]
[1778375458337,45.89,80611.88,0.0,0.99921,0.0,0.13029]
[1778375459361,45.89,80611.88,0.0,0.99921,0.0,0.13029]
[1778375459561,45.89,80611.88,0.0,0.99921,0.0,0.13029]
[1778375459581,45.89,80614.5,0.0,0.99921,0.0,0.12981]
[1778375461039,45.89,80615.6,0.0,0.99921,0.0,0.1296]
[1778375461061,45.89,80615.6,0.0,0.99921,0.0,0.1296]
[1778375466394,45.89,80614.58,0.0,0.99921,0.0,0.12979]
[1778375471429,45.89,80614.43,0.0,0.99921,0.0,0.12982]
[1778375474652,45.89,80614.5,0.0,0.99921,0.0,0.12981]
[1778375474812,45.89,80614.5,0.0,0.99921,0.0,0.12981]
[1778375474865,45.89,80615.48,0.0,0.99921,0.0,0.12963]
[1778375475457,45.89,80617.53,0.0,0.99921,0.0,0.12925]
[1778375477112,45.89,80617.74,0.0,0.99921,0.0,0.12921]
[1778375477310,45.89,80617.74,0.0,0.99921,0.0,0.12921]
[1778375477471,45.89,80627.03,0.0,0.99922,0.0,0.1275]
[1778375478478,45.89,80629.26,0.0,0.99923,0.0,0.1271]
[1778375481094,45.89,80629.42,0.0,0.99923,0.0,0.12707]
[1778375481309,45.89,80629.42,0.0,0.99923,0.0,0.12707]
[1778375487393,45.89,80629.21,0.0,0.99923,0.0,0.12711]
[1778375487559,45.89,80629.21,0.0,0.99923,0.0,0.12711]
[1778375487660,45.89,80629.21,0.0,0.99923,0.0,0.12711]
[1778375488569,45.89,80629.21,0.0,0.99923,0.0,0.12711]
[1778375488810,45.89,80629.21,0.0,0.99923,0.0,0.12711]
[1778375495600,45.89,80629.24,0.0,0.99923,0.0,0.12673]
[1778375498529,45.89,80629.17,0.0,0.99923,0.0,0.12674]
[1778375498559,45.89,80629.17,0.0,0.99923,0.0,0.12674]
[1778375498660,45.89,80629.14,0.0,0.99923,0.0,0.12674]
[1778375500499,45.89,80629.14,0.0,0.99923,0.0,0.12674]
[1778375500559,45.89,80629.14,0.0,0.99923,0.0,0.12674]
[1778375510705,45.89,80627.9,0.0,0.99923,0.0,0.12697]
[1778375511102,45.89,80627.9,0.0,0.99923,0.0,0.12697]
[1778375511308,45.89,80627.9,0.0,0.99923,0.0,0.12697]
[1778375511409,45.89,80627.9,0.0,0.99923,0.0,0.12697]
[1778375512932,45.89,80627.9,0.0,0.99923,0.0,0.12697]
[1778375513064,45.89,80627.9,0.0,0.99923,0.0,0.12697]
[1778375515740,45.89,80629.86,0.0,0.99923,0.0,0.12661]
[1778375516611,45.89,80629.86,0.0,0.99923,0.0,0.12661]
[1778375518061,45.89,80631.02,0.0,0.99923,0.0,0.1264]
[1778375518761,45.89,80630.99,0.0,0.99923,0.0,0.12641]
[1778375524803,45.89,80631.28,0.0,0.99923,0.0,0.12636]
[1778375527484,45.89,80631.17,0.0,0.99923,0.0,0.12638]
[1778375527559,45.89,80631.17,0.0,0.99923,0.0,0.12638]
[1778375527824,45.89,80633.31,0.0,0.99923,0.0,0.12599]
[1778375532859,45.89,80633.24,0.0,0.99923,0.0,0.126]
[1778375535882,45.89,80627.93,0.0,0.99923,0.0,0.12696]
[1778375536888,45.89,80625.46,0.0,0.99922,0.0,0.12741]
[1778375537518,45.89,80625.46,0.0,0.99922,0.0,0.12741]
[1778375537562,45.89,80625.46,0.0,0.99922,0.0,0.12741]
[1778375538068,45.89,80625.5,0.0,0.99922,0.0,0.12741]
[1778375538902,45.89,80625.21,0.0,0.99922,0.0,0.12746]
[1778375543937,45.89,80623.92,0.0,0.99922,0.0,0.12769]
[1778375545497,45.89,80623.92,0.0,0.99922,0.0,0.12769]
[1778375545562,45.89,80623.92,0.0,0.99922,0.0,0.12769]
[1778375554007,45.89,80623.8,0.0,0.99922,0.0,0.12734]
[1778375560052,45.89,80624.43,0.0,0.99923,0.0,0.12722]
[1778375561059,45.89,80627.86,0.0,0.99923,0.0,0.1266]
[1778375562483,45.89,80627.86,0.0,0.99923,0.0,0.1266]
[1778375562561,45.89,80627.86,0.0,0.99923,0.0,0.1266]
[1778375563900,45.89,80628.27,0.0,0.99923,0.0,0.12653]
[1778375563908,45.89,80628.45,0.0,0.99923,0.0,0.1265]
[1778375564062,45.89,80628.45,0.0,0.99923,0.0,0.1265]
[1778375565592,45.89,80630.32,0.0,0.99923,0.0,0.12616]
[1778375565813,45.89,80630.32,0.0,0.99923,0.0,0.12616]
[1778375565914,45.89,80634.02,0.0,0.99924,0.0,0.12549]
[1778375571129,45.89,80635.94,0.0,0.99924,0.0,0.12515]
[1778375573628,45.89,80637.07,0.0,0.99924,0.0,0.12494]
[1778375573811,45.89,80637.07,0.0,0.99924,0.0,0.12494]
[1778375574933,45.89,80637.43,0.0,0.99924,0.0,0.12488]
[1778375575064,45.89,80636.97,0.0,0.99924,0.0,0.12496]
[1778375575157,45.89,80637.04,0.0,0.99924,0.0,0.12495]
[1778375580192,45.89,80637.59,0.0,0.99924,0.0,0.12485]
[1778375582630,45.89,80637.59,0.0,0.99924,0.0,0.12485]
[1778375582812,45.89,80637.59,0.0,0.99924,0.0,0.12485]
[1778375590262,45.89,80636.11,0.0,0.99924,0.0,0.12511]
[1778375592129,45.89,80636.11,0.0,0.99924,0.0,0.12511]
[1778375592313,45.89,80636.11,0.0,0.99924,0.0,0.12511]
[1778375593619,45.89,80636.11,0.0,0.99924,0.0,0.12511]
[1778375593812,45.89,80636.11,0.0,0.99924,0.0,0.12511]
[1778375599326,45.89,80636.07,0.0,0.99924,0.0,0.12512]
[1778375601127,45.89,80637.16,0.0,0.99924,0.0,0.12493]
[1778375601311,45.89,80637.16,0.0,0.99924,0.0,0.12493]
[1778375610403,45.89,80636.95,0.0,0.99924,0.0,0.12496]
[1778375612301,45.89,80636.95,0.0,0.99924,0.0,0.12496]
[1778375612309,45.89,80636.95,0.0,0.99924,0.0,0.12496]
[1778375613878,45.89,80639.74,0.0,0.99925,0.0,0.1241]
[1778375613950,45.89,80640.04,0.0,0.99925,0.0,0.12404]
[1778375614069,45.89,80640.04,0.0,0.99925,0.0,0.12404]
[1778375617452,45.89,80634.02,0.0,0.99924,0.0,0.12512]
[1778375619139,45.89,80634.09,0.0,0.99924,0.0,0.12511]
[1778375619309,45.89,80634.09,0.0,0.99924,0.0,0.12511]
[1778375621480,45.89,80626.68,0.0,0.99923,0.0,0.12644]
[1778375622503,45.89,80626.68,0.0,0.99923,0.0,0.12644]
[1778375622564,45.89,80626.68,0.0,0.99923,0.0,0.12644]
[1778375622664,45.89,80618.44,0.0,0.99922,0.0,0.12794]
[1778375626515,45.89,80610.41,0.0,0.99921,0.0,0.12942]
[1778375627243,45.89,80610.41,0.0,0.99921,0.0,0.12942]
[1778375627310,45.89,80610.41,0.0,0.99921,0.0,0.12942]
[1778375627585,45.89,80610.41,0.0,0.99921,0.0,0.12942]
[1778375627810,45.89,80610.41,0.0,0.99921,0.0,0.12942]
[1778375627911,45.89,80610.19,0.0,0.99921,0.0,0.12946]
[1778375633830,45.89,80610.02,0.0,0.99921,0.0,0.12949]
[1778375634064,45.89,80610.02,0.0,0.99921,0.0,0.12949]
[1778375639610,45.89,80609.02,0.0,0.99921,0.0,0.12968]
[1778375643312,45.89,80610.14,0.0,0.99921,0.0,0.12947]
[1778375643562,45.89,80610.14,0.0,0.99921,0.0,0.12947]
[1778375645129,45.89,80610.13,0.0,0.99921,0.0,0.12947]
[1778375645317,45.89,80610.13,0.0,0.99921,0.0,0.12947]
[1778375645652,45.89,80613.39,0.0,0.99921,0.0,0.12887]
[1778375650687,45.89,80613.02,0.0,0.99921,0.0,0.12894]
[1778375654850,45.89,80613.04,0.0,0.99921,0.0,0.12893]
[1778375655060,45.89,80613.04,0.0,0.99921,0.0,0.12893]
[1778375660444,45.89,80613.36,0.0,0.99921,0.0,0.12887]
[1778375660570,45.89,80613.36,0.0,0.99921,0.0,0.12887]
[1778375661096,45.89,80613.36,0.0,0.99921,0.0,0.12887]
[1778375661309,45.89,80614.34,0.0,0.99922,0.0,0.12869]
[1778375661764,45.89,80614.38,0.0,0.99922,0.0,0.12869]
[1778375666799,45.89,80616.67,0.0,0.99922,0.0,0.12827]
[1778375667697,45.89,80616.67,0.0,0.99922,0.0,0.12827]
[1778375667811,45.89,80616.67,0.0,0.99922,0.0,0.12827]
[1778375672806,45.89,80619.42,0.0,0.99922,0.0,0.12738]
[1778375673068,45.89,80619.42,0.0,0.99922,0.0,0.12738]
[1778375673880,45.89,80621.26,0.0,0.99923,0.0,0.12705]
[1778375674065,45.89,80621.26,0.0,0.99923,0.0,0.12705]
[1778375673909,45.89,80621.26,0.0,0.99923,0.0,0.12705]
[1778375679554,45.89,80621.53,0.0,0.99923,0.0,0.127]
[1778375691016,45.89,80621.68,0.0,0.99923,0.0,0.12697]
[1778375691352,45.89,80622.73,0.0,0.99923,0.0,0.12678]
[1778375691559,45.89,80622.73,0.0,0.99923,0.0,0.12678]
[1778375699026,45.89,80623.07,0.0,0.99923,0.0,0.12672]
[1778375700767,45.89,80623.07,0.0,0.99923,0.0,0.12672]
[1778375700811,45.89,80623.07,0.0,0.99923,0.0,0.12672]
[1778375702946,45.89,80621.98,0.0,0.99923,0.0,0.12692]
[1778375703063,45.89,80621.98,0.0,0.99923,0.0,0.12692]
[1778375703044,45.89,80621.98,0.0,0.99923,0.0,0.12692]
[1778375710594,45.89,80621.98,0.0,0.99923,0.0,0.12692]
[1778375710811,45.89,80621.98,0.0,0.99923,0.0,0.12692]
[1778375720173,45.89,80621.98,0.0,0.99923,0.0,0.12692]
[1778375722858,45.89,80621.94,0.0,0.99923,0.0,0.12693]
[1778375723061,45.89,80621.94,0.0,0.99923,0.0,0.12693]
[1778375723162,45.89,80621.86,0.0,0.99923,0.0,0.12694]
[1778375724062,45.89,80621.86,0.0,0.99923,0.0,0.12694]
[1778375734271,45.89,80620.08,0.0,0.99923,0.0,0.12689]
[1778375742327,45.89,80616.05,0.0,0.99922,0.0,0.12762]
[1778375744987,45.89,80614.18,0.0,0.99922,0.0,0.12796]
[1778375745069,45.89,80614.18,0.0,0.99922,0.0,0.12796]
[1778375745089,45.89,80614.1,0.0,0.99922,0.0,0.12798]
[1778375745524,45.89,80614.1,0.0,0.99922,0.0,0.12798]
[1778375745559,45.89,80614.1,0.0,0.99922,0.0,0.12798]
[1778375752397,45.89,80613.53,0.0,0.99922,0.0,0.12808]
[1778375755834,45.89,80611.37,0.0,0.99922,0.0,0.12848]
[1778375756069,45.89,80611.37,0.0,0.99922,0.0,0.12848]
[1778375756166,45.89,80610.42,0.0,0.99922,0.0,0.12865]
[1778375756478,45.89,80610.42,0.0,0.99922,0.0,0.12865]
[1778375756561,45.89,80610.42,0.0,0.99922,0.0,0.12865]
[1778375757432,45.89,80603.53,0.0,0.99921,0.0,0.12993]
[1778375762467,45.89,80599.12,0.0,0.9992,0.0,0.13075]
[1778375764348,45.89,80599.26,0.0,0.9992,0.0,0.13072]
[1778375764567,45.89,80599.26,0.0,0.9992,0.0,0.13072]
[1778375764978,45.89,80599.26,0.0,0.9992,0.0,0.13072]
[1778375765066,45.89,80599.26,0.0,0.9992,0.0,0.13072]
[1778375765079,45.89,80599.26,0.0,0.9992,0.0,0.13072]
[1778375770523,45.89,80599.29,0.0,0.9992,0.0,0.13072]
[1778375775558,45.89,80599.65,0.0,0.9992,0.0,0.13065]
[1778375780593,45.89,80597.99,0.0,0.9992,0.0,0.13096]
[1778375788649,45.89,80597.32,0.0,0.9992,0.0,0.13109]
[1778375791695,45.89,80597.32,0.0,0.9992,0.0,0.13109]
[1778375791816,45.89,80597.32,0.0,0.9992,0.0,0.13109]
[1778375791904,45.89,80597.32,0.0,0.9992,0.0,0.1307]
[1778375792733,45.89,80597.32,0.0,0.9992,0.0,0.1307]
[1778375792808,45.89,80597.32,0.0,0.9992,0.0,0.1307]
[1778375805768,45.89,80596.82,0.0,0.9992,0.0,0.13079]
[1778375808654,45.89,80597.14,0.0,0.9992,0.0,0.13073]
[1778375808816,45.89,80597.14,0.0,0.9992,0.0,0.13073]
[1778375808910,45.89,80597.14,0.0,0.9992,0.0,0.13073]
[1778375809497,45.89,80597.14,0.0,0.9992,0.0,0.13073]
[1778375809558,45.89,80597.14,0.0,0.9992,0.0,0.13073]
[1778375809796,45.89,80600.1,0.0,0.9992,0.0,0.13018]
[1778375810803,45.89,80607.03,0.0,0.99921,0.0,0.1289]
[1778375811811,45.89,80612.5,0.0,0.99922,0.0,0.12789]
[1778375812458,45.89,80612.5,0.0,0.99922,0.0,0.12789]
[1778375812560,45.89,80612.5,0.0,0.99922,0.0,0.12789]
[1778375813049,45.89,80612.5,0.0,0.99922,0.0,0.12789]
[1778375813074,45.89,80612.5,0.0,0.99922,0.0,0.12789]
[1778375813150,45.89,80612.5,0.0,0.99922,0.0,0.12789]
[1778375817349,45.89,80614.22,0.0,0.99922,0.0,0.12758]
[1778375817562,45.89,80614.22,0.0,0.99922,0.0,0.12758]
[1778375817853,45.89,80614.73,0.0,0.99922,0.0,0.12748]
[1778375823896,45.89,80614.67,0.0,0.99922,0.0,0.1275]
[1778375832959,45.89,80614.71,0.0,0.99922,0.0,0.12749]
[1778375841017,45.89,80610.2,0.0,0.99922,0.0,0.12831]
[1778375844753,45.89,80608.09,0.0,0.99921,0.0,0.1287]
[1778375844813,45.89,80608.09,0.0,0.99921,0.0,0.1287]
[1778375857129,45.89,80608.02,0.0,0.99922,0.0,0.12833]
[1778375862217,45.89,80608.85,0.0,0.99922,0.0,0.12818]
[1778375862311,45.89,80608.85,0.0,0.99922,0.0,0.12818]
[1778375862316,45.89,80609.13,0.0,0.99922,0.0,0.12813]
[1778375862918,45.89,80609.13,0.0,0.99922,0.0,0.12813]
[1778375863064,45.89,80609.13,0.0,0.99922,0.0,0.12813]
[1778375869213,45.89,80609.13,0.0,0.99922,0.0,0.12813]
[1778375871227,45.89,80618.47,0.0,0.99923,0.0,0.12643]
[1778375872234,45.89,80618.59,0.0,0.99923,0.0,0.12641]
[1778375873049,45.89,80618.59,0.0,0.99923,0.0,0.12641]
[1778375873063,45.89,80618.59,0.0,0.99923,0.0,0.12641]
[1778375873241,45.89,80618.63,0.0,0.99923,0.0,0.1264]
[1778375873862,45.89,80618.63,0.0,0.99923,0.0,0.1264]
[1778375874066,45.89,80618.63,0.0,0.99923,0.0,0.1264]
[1778375881297,45.89,80626.7,0.0,0.99924,0.0,0.12494]
[1778375883311,45.89,80628.41,0.0,0.99924,0.0,0.12464]
[1778375883606,45.89,80628.41,0.0,0.99924,0.0,0.12464]
[1778375883812,45.89,80628.41,0.0,0.99924,0.0,0.12464]
[1778375884318,45.89,80628.48,0.0,0.99924,0.0,0.12462]
[1778375884563,45.89,80628.48,0.0,0.99924,0.0,0.12462]
[1778375884813,45.89,80628.48,0.0,0.99924,0.0,0.12462]
[1778375890360,45.89,80628.38,0.0,0.99924,0.0,0.12464]
[1778375896402,45.89,80629.7,0.0,0.99924,0.0,0.12441]
[1778375903451,45.89,80629.56,0.0,0.99924,0.0,0.12443]
[1778375910500,45.89,80629.76,0.0,0.99924,0.0,0.1244]
[1778375918210,45.89,80629.76,0.0,0.99924,0.0,0.1244]
[1778375918313,45.89,80629.76,0.0,0.99924,0.0,0.1244]
[1778375918311,45.89,80629.76,0.0,0.99925,0.0,0.12403]
[1778375919346,45.89,80629.76,0.0,0.99925,0.0,0.12403]
[1778375918556,45.89,80633.51,0.0,0.99925,0.0,0.12336]
[1778375919560,45.89,80633.51,0.0,0.99925,0.0,0.12336]
[1778375926612,45.89,80635.88,0.0,0.99925,0.0,0.12294]
[1778375929482,45.89,80636.13,0.0,0.99925,0.0,0.1229]
[1778375929560,45.89,80636.13,0.0,0.99925,0.0,0.1229]
[1778375929633,45.89,80635.35,0.0,0.99925,0.0,0.12303]
[1778375930578,45.89,80635.35,0.0,0.99925,0.0,0.12303]
[1778375930812,45.89,80635.35,0.0,0.99925,0.0,0.12303]
[1778375936682,45.89,80636.35,0.0,0.99925,0.0,0.12286]
[1778375937712,45.89,80636.35,0.0,0.99925,0.0,0.12286]
[1778375937813,45.89,80636.35,0.0,0.99925,0.0,0.12286]
[1778375937866,45.89,80639.28,0.0,0.99926,0.0,0.12234]
[1778375938770,45.89,80639.28,0.0,0.99926,0.0,0.12234]
[1778375938810,45.89,80639.28,0.0,0.99926,0.0,0.12234]
[1778375945745,45.89,80640.17,0.0,0.99926,0.0,0.12218]
[1778375950780,45.89,80643.4,0.0,0.99926,0.0,0.12162]
[1778375955278,45.89,80644.0,0.0,0.99926,0.0,0.12151]
[1778375955313,45.89,80644.0,0.0,0.99926,0.0,0.12151]
[1778375955320,45.89,80643.86,0.0,0.99926,0.0,0.12154]
[1778375956460,45.89,80644.18,0.0,0.99926,0.0,0.12148]
[1778375956563,45.89,80644.18,0.0,0.99926,0.0,0.12148]
[1778375961857,45.89,80644.51,0.0,0.99926,0.0,0.12142]
[1778375962421,45.89,80644.51,0.0,0.99926,0.0,0.12142]
[1778375962562,45.89,80644.51,0.0,0.99926,0.0,0.12142]
[1778375965168,45.89,80644.48,0.0,0.99926,0.0,0.12143]
[1778375965309,45.89,80644.48,0.0,0.99926,0.0,0.12143]
[1778375965409,45.89,80645.15,0.0,0.99926,0.0,0.12131]
[1778375970920,45.89,80645.14,0.0,0.99926,0.0,0.12131]
[1778375971927,45.89,80649.13,0.0,0.99927,0.0,0.12026]
[1778375974347,45.89,80649.66,0.0,0.99927,0.0,0.12016]
[1778375974354,45.89,80649.89,0.0,0.99927,0.0,0.12012]
[1778375974562,45.89,80649.89,0.0,0.99927,0.0,0.12012]
[1778375974948,45.89,80650.41,0.0,0.99927,0.0,0.12003]
[1778375975515,45.89,80650.41,0.0,0.99927,0.0,0.12003]
[1778375975561,45.89,80650.41,0.0,0.99927,0.0,0.12003]
[1778375980998,45.89,80649.44,0.0,0.99927,0.0,0.1202]
[1778375982005,45.89,80645.36,0.0,0.99927,0.0,0.12091]
[1778375983430,45.89,80645.36,0.0,0.99927,0.0,0.12091]
[1778375983561,45.89,80644.22,0.0,0.99926,0.0,0.12111]
[1778375984019,45.89,80644.32,0.0,0.99926,0.0,0.12109]
[1778375984621,45.89,80644.32,0.0,0.99926,0.0,0.12109]
[1778375984811,45.89,80644.32,0.0,0.99926,0.0,0.12109]
[1778375992076,45.89,80644.42,0.0,0.99926,0.0,0.12108]
[1778375992500,45.89,80644.42,0.0,0.99926,0.0,0.12108]
[1778375993083,45.89,80617.86,0.0,0.99923,0.0,0.12579]
[1778375994090,45.89,80608.16,0.0,0.99922,0.0,0.12755]
[1778375995097,45.89,80604.54,0.0,0.99922,0.0,0.12821]
[1778375996443,45.89,80604.54,0.0,0.99922,0.0,0.12821]
[1778375997112,45.89,80604.19,0.0,0.99922,0.0,0.12828]
[1778376002147,45.89,80604.15,0.0,0.99922,0.0,0.12828]
[1778376003154,45.89,80600.88,0.0,0.99921,0.0,0.12889]
[1778376011210,45.89,80601.87,0.0,0.99921,0.0,0.1287]
[1778376013198,45.89,80601.87,0.0,0.99921,0.0,0.1287]
[1778376013312,45.89,80601.87,0.0,0.99921,0.0,0.1287]
[1778376013412,45.89,80601.94,0.0,0.99921,0.0,0.12869]
[1778376014196,45.89,80601.94,0.0,0.99921,0.0,0.12869]
[1778376014311,45.89,80601.94,0.0,0.99921,0.0,0.12869]
[1778376022287,45.89,80601.91,0.0,0.99921,0.0,0.1287]
[1778376027322,45.89,80601.43,0.0,0.99921,0.0,0.12879]
[1778376033364,45.89,80601.61,0.0,0.99922,0.0,0.12837]
[1778376038399,45.89,80601.51,0.0,0.99922,0.0,0.12839]
[1778376044441,45.89,80601.36,0.0,0.99922,0.0,0.12842]
[1778376049476,45.89,80601.58,0.0,0.99922,0.0,0.12838]
[1778376055518,45.89,80601.33,0.0,0.99922,0.0,0.12842]
[1778376063574,45.89,80600.62,0.0,0.99921,0.0,0.12855]
[1778376068609,45.89,80603.06,0.0,0.99922,0.0,0.1281]
[1778376069826,45.89,80603.06,0.0,0.99922,0.0,0.1281]
[1778376070062,45.89,80603.06,0.0,0.99922,0.0,0.1281]
[1778376070116,45.89,80603.02,0.0,0.99922,0.0,0.12811]
[1778376071116,45.89,80603.02,0.0,0.99922,0.0,0.12811]
[1778376071312,45.89,80603.02,0.0,0.99922,0.0,0.12811]
[1778376074653,45.89,80614.63,0.0,0.99923,0.0,0.126]
[1778376075630,45.89,80614.63,0.0,0.99923,0.0,0.126]
[1778376075812,45.89,80614.63,0.0,0.99923,0.0,0.126]
[1778376075842,45.89,80614.77,0.0,0.99923,0.0,0.12597]
[1778376077151,45.89,80614.77,0.0,0.99923,0.0,0.12597]
[1778376077309,45.89,80614.77,0.0,0.99923,0.0,0.12597]
[1778376077673,45.89,80610.01,0.0,0.99923,0.0,0.12683]
[1778376078680,45.89,80607.74,0.0,0.99922,0.0,0.12725]
[1778376080694,45.89,80613.94,0.0,0.99923,0.0,0.12612]
[1778376082276,45.89,80613.94,0.0,0.99923,0.0,0.12612]
[1778376082313,45.89,80613.94,0.0,0.99923,0.0,0.12612]
[1778376090764,45.89,80611.36,0.0,0.99923,0.0,0.12659]
[1778376091909,45.89,80611.36,0.0,0.99923,0.0,0.12659]
[1778376092058,45.89,80611.36,0.0,0.99923,0.0,0.12659]
[1778376092159,45.89,80611.58,0.0,0.99923,0.0,0.12617]
[1778376093498,45.89,80611.58,0.0,0.99923,0.0,0.12617]
[1778376093560,45.89,80611.61,0.0,0.99923,0.0,0.12617]
[1778376098820,45.89,80612.76,0.0,0.99923,0.0,0.12596]
[1778376100543,45.89,80612.76,0.0,0.99923,0.0,0.12596]
[1778376100562,45.89,80612.64,0.0,0.99923,0.0,0.12598]
[1778376102862,45.89,80613.0,0.0,0.99923,0.0,0.12592]
[1778376103061,45.89,80613.0,0.0,0.99923,0.0,0.12592]
[1778376103107,45.89,80615.68,0.0,0.99924,0.0,0.12543]
[1778376104561,45.89,80615.68,0.0,0.99924,0.0,0.12543]
[1778376104811,45.89,80616.39,0.0,0.99924,0.0,0.1253]
[1778376107883,45.89,80619.56,0.0,0.99924,0.0,0.12474]
[1778376110704,45.89,80619.29,0.0,0.99924,0.0,0.12478]
[1778376110812,45.89,80619.29,0.0,0.99924,0.0,0.12478]
[1778376116946,45.89,80619.34,0.0,0.99924,0.0,0.12477]
[1778376123995,45.89,80619.23,0.0,0.99924,0.0,0.12479]
[1778376128968,45.89,80619.23,0.0,0.99924,0.0,0.12479]
[1778376129071,45.89,80619.23,0.0,0.99924,0.0,0.12479]
[1778376129134,45.89,80619.23,0.0,0.99924,0.0,0.12479]
[1778376130261,45.89,80619.23,0.0,0.99924,0.0,0.12479]
[1778376130310,45.89,80619.23,0.0,0.99924,0.0,0.12479]
[1778376138093,45.89,80619.17,0.0,0.99924,0.0,0.12481]
[1778376144135,45.89,80619.61,0.0,0.99924,0.0,0.12473]
[1778376148163,45.89,80622.08,0.0,0.99924,0.0,0.12428]
[1778376148748,45.89,80622.08,0.0,0.99924,0.0,0.12428]
[1778376148809,45.89,80622.08,0.0,0.99924,0.0,0.12428]
[1778376150345,45.89,80622.08,0.0,0.99924,0.0,0.12428]
[1778376150584,45.89,80622.08,0.0,0.99924,0.0,0.12428]
[1778376150412,45.89,80621.76,0.0,0.99924,0.0,0.12434]
[1778376157231,45.89,80621.69,0.0,0.99924,0.0,0.12398]
[1778376163274,45.89,80621.76,0.0,0.99924,0.0,0.12397]
[1778376169316,45.89,80621.55,0.0,0.99924,0.0,0.12401]
[1778376175358,45.89,80620.11,0.0,0.99924,0.0,0.12427]
[1778376177664,45.89,80619.14,0.0,0.99924,0.0,0.12444]
[1778376177810,45.89,80619.14,0.0,0.99924,0.0,0.12444]
[1778376178379,45.89,80619.11,0.0,0.99924,0.0,0.12444]
[1778376179238,45.89,80619.11,0.0,0.99924,0.0,0.12444]
[1778376179314,45.89,80619.11,0.0,0.99924,0.0,0.12444]
[1778376180393,45.89,80616.28,0.0,0.99924,0.0,0.12495]
[1778376185428,45.89,80615.06,0.0,0.99924,0.0,0.12517]
[1778376186842,45.89,80614.71,0.0,0.99924,0.0,0.12523]
[1778376187060,45.89,80614.71,0.0,0.99924,0.0,0.12523]
[1778376187442,45.89,80614.6,0.0,0.99924,0.0,0.12525]
[1778376188267,45.89,80614.6,0.0,0.99924,0.0,0.12525]
[1778376188312,45.89,80614.6,0.0,0.99924,0.0,0.12525]
[1778376190463,45.89,80612.33,0.0,0.99923,0.0,0.12566]
[1778376191628,45.89,80612.33,0.0,0.99923,0.0,0.12566]
[1778376191470,45.89,80608.63,0.0,0.99923,0.0,0.12633]
[1778376191809,45.89,80608.63,0.0,0.99923,0.0,0.12633]
[1778376192477,45.89,80607.5,0.0,0.99923,0.0,0.12654]
[1778376192671,45.89,80607.5,0.0,0.99923,0.0,0.12654]
[1778376192745,45.89,80607.5,0.0,0.99923,0.0,0.12654]
[1778376193484,45.89,80604.91,0.0,0.99922,0.0,0.12701]
[1778376198519,45.89,80604.77,0.0,0.99922,0.0,0.12703]
[1778376204561,45.89,80604.16,0.0,0.99922,0.0,0.12714]
[1778376210603,45.89,80604.05,0.0,0.99922,0.0,0.12717]
[1778376212020,45.89,80603.39,0.0,0.99922,0.0,0.12691]
[1778376212095,45.89,80603.39,0.0,0.99922,0.0,0.12691]
[1778376212617,45.89,80600.16,0.0,0.99922,0.0,0.1275]
[1778376213867,45.89,80599.57,0.0,0.99922,0.0,0.1276]
[1778376214060,45.89,80599.57,0.0,0.99922,0.0,0.1276]
[1778376216645,45.89,80594.91,0.0,0.99921,0.0,0.12846]
[1778376217032,45.89,80594.91,0.0,0.99921,0.0,0.12846]
[1778376217064,45.89,80594.91,0.0,0.99921,0.0,0.12846]
[1778376217652,45.89,80593.59,0.0,0.99921,0.0,0.1287]
[1778376218869,45.89,80592.73,0.0,0.99921,0.0,0.12886]
[1778376219063,45.89,80592.73,0.0,0.99921,0.0,0.12886]
[1778376223601,45.89,80592.85,0.0,0.99921,0.0,0.12884]
[1778376223811,45.89,80593.17,0.0,0.99921,0.0,0.12878]
[1778376223828,45.89,80593.21,0.0,0.99921,0.0,0.12877]
[1778376229736,45.89,80591.4,0.0,0.99921,0.0,0.12911]
[1778376231750,45.89,80588.51,0.0,0.99921,0.0,0.12964]
[1778376232757,45.89,80584.47,0.0,0.9992,0.0,0.1304]
[1778376234301,45.89,80584.47,0.0,0.9992,0.0,0.1304]
[1778376234311,45.89,80584.47,0.0,0.9992,0.0,0.1304]
[1778376239806,45.89,80584.37,0.0,0.9992,0.0,0.13042]
[1778376241146,45.89,80584.37,0.0,0.9992,0.0,0.13042]
[1778376241310,45.89,80584.37,0.0,0.9992,0.0,0.13042]
[1778376241411,45.89,80584.71,0.0,0.9992,0.0,0.13035]
[1778376243230,45.89,80585.1,0.0,0.9992,0.0,0.13028]
[1778376243313,45.89,80585.1,0.0,0.9992,0.0,0.13028]
[1778376247343,45.89,80584.09,0.0,0.9992,0.0,0.13047]
[1778376247862,45.89,80571.61,0.0,0.99919,0.0,0.13282]
[1778376248869,45.89,80570.88,0.0,0.99918,0.0,0.13296]
[1778376249974,45.89,80570.88,0.0,0.99918,0.0,0.13296]
[1778376250066,45.89,80570.88,0.0,0.99918,0.0,0.13296]
[1778376250560,45.89,80570.88,0.0,0.99918,0.0,0.13296]
[1778376250578,45.89,80571.24,0.0,0.99918,0.0,0.13289]
[1778376250883,45.89,80569.05,0.0,0.99918,0.0,0.1333]
[1778376256069,45.89,80569.6,0.0,0.99918,0.0,0.1332]
[1778376256313,45.89,80569.6,0.0,0.99918,0.0,0.1332]
[1778376256925,45.89,80565.52,0.0,0.99918,0.0,0.13398]
[1778376257932,45.89,80563.81,0.0,0.99918,0.0,0.13431]
[1778376259400,45.89,80563.81,0.0,0.99918,0.0,0.13431]
[1778376259562,45.89,80563.81,0.0,0.99918,0.0,0.13431]
[1778376259946,45.89,80566.57,0.0,0.99918,0.0,0.13378]
[1778376264984,45.89,80564.08,0.0,0.99918,0.0,0.13425]
[1778376266235,45.89,80564.08,0.0,0.99918,0.0,0.13425]
[1778376266313,45.89,80564.08,0.0,0.99918,0.0,0.13425]
[1778376272656,45.89,80564.58,0.0,0.99918,0.0,0.13376]
[1778376272811,45.89,80564.58,0.0,0.99918,0.0,0.13376]
[1778376278078,45.89,80563.99,0.0,0.99918,0.0,0.13388]
[1778376280792,45.89,80563.95,0.0,0.99918,0.0,0.13388]
[1778376282562,45.89,80563.55,0.0,0.99918,0.0,0.13396]
[1778376282663,45.89,80565.38,0.0,0.99918,0.0,0.13361]
[1778376284238,45.89,80564.91,0.0,0.99918,0.0,0.1337]
[1778376284309,45.89,80564.91,0.0,0.99918,0.0,0.1337]
[1778376290164,45.89,80567.14,0.0,0.99918,0.0,0.13328]
[1778376292667,45.89,80567.14,0.0,0.99918,0.0,0.13328]
[1778376292811,45.89,80567.13,0.0,0.99918,0.0,0.13328]
[1778376296557,45.89,80567.13,0.0,0.99918,0.0,0.13328]
[1778376296658,45.89,80567.09,0.0,0.99918,0.0,0.13328]
[1778376302248,45.89,80572.82,0.0,0.99919,0.0,0.1322]
[1778376302887,45.89,80572.82,0.0,0.99919,0.0,0.1322]
[1778376303061,45.89,80572.82,0.0,0.99919,0.0,0.1322]
[1778376306278,45.89,80583.76,0.0,0.9992,0.0,0.13014]
[1778376307285,45.89,80589.94,0.0,0.99921,0.0,0.129]
[1778376308132,45.89,80589.94,0.0,0.99921,0.0,0.129]
[1778376308310,45.89,80589.94,0.0,0.99921,0.0,0.129]
[1778376310000,45.89,80589.67,0.0,0.99921,0.0,0.12905]
[1778376310064,45.89,80589.67,0.0,0.99921,0.0,0.12905]
[1778376310306,45.89,80589.23,0.0,0.99921,0.0,0.12913]
[1778376312239,45.89,80586.59,0.0,0.99921,0.0,0.12962]
[1778376312310,45.89,80586.59,0.0,0.99921,0.0,0.12962]
[1778376315341,45.89,80580.64,0.0,0.9992,0.0,0.13073]
[1778376316275,45.89,80580.64,0.0,0.9992,0.0,0.13073]
[1778376316314,45.89,80580.64,0.0,0.9992,0.0,0.13073]
[1778376316582,45.89,80580.64,0.0,0.9992,0.0,0.13073]
[1778376316658,45.89,80579.4,0.0,0.9992,0.0,0.13096]
[1778376316808,45.89,80579.4,0.0,0.9992,0.0,0.13096]
[1778376321275,45.89,80580.82,0.0,0.9992,0.0,0.13069]
[1778376321312,45.89,80580.82,0.0,0.9992,0.0,0.13069]
[1778376326418,45.89,80580.82,0.0,0.9992,0.0,0.13069]
[1778376331453,45.89,80580.3,0.0,0.9992,0.0,0.1304]
[1778376336488,45.89,80580.23,0.0,0.9992,0.0,0.13042]
[1778376337773,45.89,80580.23,0.0,0.9992,0.0,0.13042]
[1778376337808,45.89,80580.39,0.0,0.9992,0.0,0.13039]
[1778376337879,45.89,80580.39,0.0,0.9992,0.0,0.13039]
[1778376338064,45.89,80580.39,0.0,0.9992,0.0,0.13039]
[1778376338502,45.89,80580.46,0.0,0.9992,0.0,0.13037]
[1778376343537,45.89,80579.77,0.0,0.9992,0.0,0.1305]
[1778376348572,45.89,80579.81,0.0,0.9992,0.0,0.13049]
[1778376354614,45.89,80577.67,0.0,0.9992,0.0,0.13089]
[1778376356171,45.89,80577.67,0.0,0.9992,0.0,0.13089]
[1778376356309,45.89,80577.67,0.0,0.9992,0.0,0.13089]
[1778376361378,45.89,80576.62,0.0,0.9992,0.0,0.13109]
[1778376361562,45.89,80576.62,0.0,0.9992,0.0,0.13109]
[1778376361663,45.89,80576.22,0.0,0.9992,0.0,0.13117]
[1778376366698,45.89,80576.88,0.0,0.9992,0.0,0.13104]
[1778376369719,45.89,80580.31,0.0,0.9992,0.0,0.1304]
[1778376370430,45.89,80580.31,0.0,0.9992,0.0,0.1304]
[1778376370481,45.89,80580.31,0.0,0.9992,0.0,0.1304]
[1778376375761,45.89,80581.45,0.0,0.9992,0.0,0.13019]
[1778376378783,45.89,80589.33,0.0,0.99921,0.0,0.12873]
[1778376378891,45.89,80589.33,0.0,0.99921,0.0,0.12873]
[1778376379060,45.89,80589.33,0.0,0.99921,0.0,0.12873]
[1778376380749,45.89,80590.81,0.0,0.99921,0.0,0.12845]
[1778376380813,45.89,80590.81,0.0,0.99921,0.0,0.12845]
[1778376380797,45.89,80590.77,0.0,0.99921,0.0,0.12846]
[1778376385592,45.89,80590.5,0.0,0.99921,0.0,0.12851]
[1778376385812,45.89,80590.5,0.0,0.99921,0.0,0.12851]
[1778376391960,45.89,80590.29,0.0,0.99921,0.0,0.12855]
[1778376397917,45.89,80589.43,0.0,0.99921,0.0,0.12832]
[1778376400674,45.89,80589.47,0.0,0.99921,0.0,0.12832]
[1778376400810,45.89,80589.47,0.0,0.99921,0.0,0.12832]
[1778376400938,45.89,80586.82,0.0,0.99921,0.0,0.12881]
[1778376402743,45.89,80586.82,0.0,0.99921,0.0,0.12881]
[1778376402810,45.89,80586.82,0.0,0.99921,0.0,0.12881]
[1778376402844,45.89,80585.79,0.0,0.99921,0.0,0.129]
[1778376407987,45.89,80584.68,0.0,0.99921,0.0,0.1292]
[1778376410285,45.89,80583.67,0.0,0.99921,0.0,0.12939]
[1778376410309,45.89,80583.67,0.0,0.99921,0.0,0.12939]
[1778376412018,45.89,80578.48,0.0,0.9992,0.0,0.13036]
[1778376417052,45.89,80578.27,0.0,0.9992,0.0,0.1304]
[1778376422087,45.89,80579.3,0.0,0.9992,0.0,0.1302]
[1778376430143,45.89,80579.23,0.0,0.9992,0.0,0.13022]
[1778376436185,45.89,80579.85,0.0,0.9992,0.0,0.1301]
[1778376437259,45.89,80579.85,0.0,0.9992,0.0,0.1301]
[1778376437308,45.89,80579.85,0.0,0.9992,0.0,0.1301]
[1778376439490,45.89,80579.84,0.0,0.9992,0.0,0.1301]
[1778376439561,45.89,80579.84,0.0,0.9992,0.0,0.1301]
[1778376439591,45.89,80579.84,0.0,0.9992,0.0,0.1301]
[1778376445248,45.89,80579.73,0.0,0.9992,0.0,0.13012]
[1778376450391,45.89,80579.07,0.0,0.9992,0.0,0.13025]
[1778376450562,45.89,80579.07,0.0,0.9992,0.0,0.13025]
[1778376455358,45.89,80580.07,0.0,0.99921,0.0,0.12967]
[1778376455559,45.89,80580.07,0.0,0.99921,0.0,0.12967]
[1778376456325,45.89,80584.73,0.0,0.99921,0.0,0.12881]
[1778376457935,45.89,80584.73,0.0,0.99921,0.0,0.12881]
[1778376458062,45.89,80584.9,0.0,0.99921,0.0,0.12878]
[1778376458339,45.89,80586.42,0.0,0.99921,0.0,0.1285]
[1778376463374,45.89,80587.59,0.0,0.99921,0.0,0.12828]
[1778376465619,45.89,80587.66,0.0,0.99921,0.0,0.12827]
[1778376465814,45.89,80587.66,0.0,0.99921,0.0,0.12827]
[1778376469416,45.89,80583.42,0.0,0.99921,0.0,0.12905]
[1778376471662,45.89,80583.82,0.0,0.99921,0.0,0.12898]
[1778376471979,45.89,80583.17,0.0,0.99921,0.0,0.1291]
[1778376472065,45.89,80583.17,0.0,0.99921,0.0,0.1291]
[1778376475458,45.89,80583.07,0.0,0.99921,0.0,0.12912]
[1778376480493,45.89,80582.42,0.0,0.99921,0.0,0.12924]
[1778376485532,45.89,80579.95,0.0,0.99921,0.0,0.1297]
[1778376490566,45.89,80578.05,0.0,0.9992,0.0,0.13005]
[1778376497615,45.89,80577.95,0.0,0.9992,0.0,0.13007]
[1778376502650,45.89,80575.77,0.0,0.9992,0.0,0.13048]
[1778376508692,45.89,80575.04,0.0,0.9992,0.0,0.13061]
[1778376514734,45.89,80574.95,0.0,0.9992,0.0,0.13024]
[1778376519769,45.89,80575.84,0.0,0.9992,0.0,0.13008]
[1778376529839,45.89,80574.8,0.0,0.9992,0.0,0.13027]
[1778376534874,45.89,80579.27,0.0,0.99921,0.0,0.12944]
[1778376539909,45.89,80579.32,0.0,0.99921,0.0,0.12943]
[1778376545951,45.89,80579.31,0.0,0.99921,0.0,0.12943]
[1778376546958,45.89,80587.79,0.0,0.99922,0.0,0.12786]
[1778376549979,45.89,80590.57,0.0,0.99922,0.0,0.12735]
[1778376555014,45.89,80590.1,0.0,0.99922,0.0,0.12744]
[1778376560049,45.89,80590.39,0.0,0.99922,0.0,0.12739]
[1778376565084,45.89,80590.57,0.0,0.99922,0.0,0.12735]
[1778376572133,45.89,80592.31,0.0,0.99923,0.0,0.12666]
[1778376578175,45.89,80592.17,0.0,0.99922,0.0,0.12668]
[1778376583210,45.89,80589.98,0.0,0.99922,0.0,0.12708]
[1778376589252,45.89,80588.32,0.0,0.99922,0.0,0.12739]
[1778376595294,45.89,80587.89,0.0,0.99922,0.0,0.12746]
[1778376601336,45.89,80588.46,0.0,0.99922,0.0,0.12736]
[1778376607378,45.89,80589.06,0.0,0.99922,0.0,0.12725]
[1778376611407,45.89,80592.53,0.0,0.99923,0.0,0.12662]
[1778376612414,45.89,80602.92,0.0,0.99924,0.0,0.12474]
[1778376613399,45.89,80602.92,0.0,0.99924,0.0,0.12474]
[1778376613560,45.89,80602.92,0.0,0.99924,0.0,0.12474]
[1778376613661,45.89,80612.65,0.0,0.99925,0.0,0.123]
[1778376616442,45.89,80617.94,0.0,0.99926,0.0,0.12207]
[1778376620154,45.89,80619.52,0.0,0.99926,0.0,0.12179]
[1778376620310,45.89,80619.52,0.0,0.99926,0.0,0.12179]
[1778376620501,45.89,80619.52,0.0,0.99926,0.0,0.12179]
[1778376624567,45.89,80619.16,0.0,0.99926,0.0,0.12185]
[1778376631078,45.89,80617.91,0.0,0.99926,0.0,0.12207]
[1778376631089,45.89,80617.83,0.0,0.99926,0.0,0.12172]
[1778376631311,45.89,80617.83,0.0,0.99926,0.0,0.12172]
[1778376636583,45.89,80615.48,0.0,0.99926,0.0,0.12213]
[1778376639852,45.89,80614.95,0.0,0.99925,0.0,0.12223]
[1778376647660,45.89,80616.64,0.0,0.99926,0.0,0.12193]
[1778376650681,45.89,80620.4,0.0,0.99926,0.0,0.12127]
[1778376653890,45.89,80620.32,0.0,0.99926,0.0,0.12128]
[1778376654061,45.89,80620.32,0.0,0.99926,0.0,0.12128]
[1778376654131,45.89,80622.43,0.0,0.99926,0.0,0.12091]
[1778376659749,45.89,80622.61,0.0,0.99926,0.0,0.12088]
[1778376665792,45.89,80622.75,0.0,0.99926,0.0,0.12086]
[1778376670827,45.89,80623.46,0.0,0.99926,0.0,0.12073]
[1778376675862,45.89,80624.26,0.0,0.99927,0.0,0.12059]
[1778376680897,45.89,80624.55,0.0,0.99927,0.0,0.12054]
[1778376683918,45.89,80629.37,0.0,0.99927,0.0,0.11971]
[1778376688953,45.89,80630.46,0.0,0.99927,0.0,0.11952]
[1778376702044,45.89,80630.35,0.0,0.99927,0.0,0.11918]
[1778376708086,45.89,80630.75,0.0,0.99928,0.0,0.11911]
[1778376713121,45.89,80630.9,0.0,0.99928,0.0,0.11908]
[1778376718156,45.89,80631.14,0.0,0.99928,0.0,0.11904]
[1778376726212,45.89,80630.64,0.0,0.99927,0.0,0.11913]
[1778376732254,45.89,80627.85,0.0,0.99927,0.0,0.11961]
[1778376737289,45.89,80622.59,0.0,0.99927,0.0,0.12052]
[1778376742324,45.89,80620.17,0.0,0.99926,0.0,0.12094]
[1778376749373,45.89,80620.7,0.0,0.99926,0.0,0.12085]
[1778376751387,45.89,80619.92,0.0,0.99926,0.0,0.12062]
[1778376757430,45.89,80620.02,0.0,0.99926,0.0,0.1206]
[1778376767500,45.89,80618.98,0.0,0.99926,0.0,0.12079]
[1778376770521,45.89,80615.98,0.0,0.99926,0.0,0.12131]
[1778376777570,45.89,80615.53,0.0,0.99926,0.0,0.12139]
[1778376782605,45.89,80614.62,0.0,0.99926,0.0,0.12155]
[1778376789654,45.89,80615.5,0.0,0.99926,0.0,0.1214]
[1778376796703,45.89,80615.5,0.0,0.99926,0.0,0.1214]
[1778376804760,45.89,80613.46,0.0,0.99926,0.0,0.12175]
[1778376809795,45.89,80614.37,0.0,0.99926,0.0,0.12159]
[1778376818009,45.89,80614.37,0.0,0.99926,0.0,0.12159]
[1778376822887,45.89,80608.85,0.0,0.99925,0.0,0.1222]
[1778376828929,45.89,80607.2,0.0,0.99925,0.0,0.12249]
[1778376834971,45.89,80607.83,0.0,0.99925,0.0,0.12238]
[1778376840008,45.89,80607.13,0.0,0.99925,0.0,0.1225]
[1778376842021,45.89,80617.56,0.0,0.99926,0.0,0.12067]
[1778376850077,45.89,80616.9,0.0,0.99926,0.0,0.12079]
[1778376857127,45.89,80617.54,0.0,0.99926,0.0,0.12067]
[1778376863168,45.89,80617.47,0.0,0.99926,0.0,0.12069]
[1778376868203,45.89,80613.91,0.0,0.99926,0.0,0.12131]
[1778376871224,45.89,80610.12,0.0,0.99926,0.0,0.12161]
[1778376872231,45.89,80599.99,0.0,0.99925,0.0,0.1234]
[1778376873238,45.89,80598.77,0.0,0.99924,0.0,0.12362]
[1778376875252,45.89,80592.12,0.0,0.99924,0.0,0.12481]
[1778376880289,45.89,80592.57,0.0,0.99924,0.0,0.12473]
[1778376885325,45.89,80593.88,0.0,0.99924,0.0,0.12449]
[1778376892374,45.89,80592.21,0.0,0.99924,0.0,0.12479]
[1778376893447,45.89,80589.72,0.0,0.99923,0.0,0.12524]
[1778376896569,45.89,80588.78,0.0,0.99923,0.0,0.12541]
[1778376906472,45.89,80589.92,0.0,0.99923,0.0,0.12521]
[1778376907479,45.89,80594.1,0.0,0.99924,0.0,0.12445]
[1778376909927,45.89,80594.71,0.0,0.99924,0.0,0.12434]
[1778376910067,45.89,80594.71,0.0,0.99924,0.0,0.12434]
[1778376910164,45.89,80594.75,0.0,0.99924,0.0,0.12434]
[1778376910790,45.89,80594.75,0.0,0.99924,0.0,0.12434]
[1778376910813,45.89,80594.75,0.0,0.99924,0.0,0.12434]
[1778376916542,45.89,80595.03,0.0,0.99924,0.0,0.12429]
[1778376921577,45.89,80594.86,0.0,0.99924,0.0,0.12432]
[1778376931647,45.89,80594.36,0.0,0.99924,0.0,0.12403]
[1778376936674,45.89,80593.48,0.0,0.99924,0.0,0.12419]
[1778376936811,45.89,80593.48,0.0,0.99924,0.0,0.12419]
[1778376937394,45.89,80593.48,0.0,0.99924,0.0,0.12419]
[1778376937431,45.89,80593.36,0.0,0.99924,0.0,0.12421]
[1778376937559,45.89,80593.36,0.0,0.99924,0.0,0.12421]
[1778376943731,45.89,80593.27,0.0,0.99924,0.0,0.12423]
[1778376951787,45.89,80593.41,0.0,0.99924,0.0,0.1242]
[1778376956111,45.89,80593.23,0.0,0.99924,0.0,0.12424]
[1778376956309,45.89,80593.23,0.0,0.99924,0.0,0.12424]
[1778376956366,45.89,80593.23,0.0,0.99924,0.0,0.12424]
[1778376956409,45.89,80593.01,0.0,0.99924,0.0,0.12427]
[1778376956559,45.89,80593.01,0.0,0.99924,0.0,0.12427]
[1778376961861,45.89,80592.44,0.0,0.99924,0.0,0.12438]
[1778376968910,45.89,80591.07,0.0,0.99924,0.0,0.12462]
[1778376970646,45.89,80590.66,0.0,0.99924,0.0,0.1247]
[1778376970812,45.89,80590.66,0.0,0.99924,0.0,0.1247]
[1778376971329,45.89,80590.66,0.0,0.99924,0.0,0.1247]
[1778376971366,45.89,80590.56,0.0,0.99924,0.0,0.12471]
[1778376971558,45.89,80590.56,0.0,0.99924,0.0,0.12471]
[1778376976968,45.89,80586.92,0.0,0.99923,0.0,0.12537]
[1778376977975,45.89,80580.61,0.0,0.99922,0.0,0.12652]
[1778376979993,45.89,80573.05,0.0,0.99922,0.0,0.1279]
[1778376981185,45.89,80573.05,0.0,0.99922,0.0,0.1279]
[1778376981314,45.89,80573.05,0.0,0.99922,0.0,0.1279]
[1778376981416,45.89,80574.32,0.0,0.99922,0.0,0.12767]
[1778376981969,45.89,80574.32,0.0,0.99922,0.0,0.12767]
[1778376982063,45.89,80574.32,0.0,0.99922,0.0,0.12767]
[1778376986035,45.89,80570.65,0.0,0.99921,0.0,0.12834]
[1778376989104,45.89,80570.15,0.0,0.99921,0.0,0.12844]
[1778376989311,45.89,80570.15,0.0,0.99921,0.0,0.12844]
[1778376989372,45.89,80570.15,0.0,0.99921,0.0,0.12844]
[1778376989865,45.89,80570.15,0.0,0.99921,0.0,0.12844]
[1778376990069,45.89,80570.15,0.0,0.99921,0.0,0.12844]
[1778376996105,45.89,80570.4,0.0,0.99921,0.0,0.12801]
[1778376999126,45.89,80566.15,0.0,0.99921,0.0,0.12879]
[1778377001140,45.89,80563.17,0.0,0.99921,0.0,0.12934]
[1778377003226,45.89,80561.03,0.0,0.9992,0.0,0.12974]
[1778377003314,45.89,80561.03,0.0,0.9992,0.0,0.12974]
[1778377003327,45.89,80560.95,0.0,0.9992,0.0,0.12976]
[1778377003944,45.89,80560.95,0.0,0.9992,0.0,0.12976]
[1778377004069,45.89,80560.95,0.0,0.9992,0.0,0.12976]
[1778377010204,45.89,80560.52,0.0,0.9992,0.0,0.12984]
[1778377016246,45.89,80561.51,0.0,0.9992,0.0,0.12965]
[1778377017253,45.89,80567.17,0.0,0.99921,0.0,0.1286]
[1778377019752,45.89,80568.92,0.0,0.99921,0.0,0.12828]
[1778377019811,45.89,80568.92,0.0,0.99921,0.0,0.12828]
[1778377020274,45.89,80569.15,0.0,0.99921,0.0,0.12824]
[1778377021387,45.89,80569.15,0.0,0.99921,0.0,0.12824]
[1778377021561,45.89,80570.89,0.0,0.99921,0.0,0.12792]
[1778377027323,45.89,80573.62,0.0,0.99922,0.0,0.12741]
[1778377029882,45.89,80575.2,0.0,0.99922,0.0,0.12712]
[1778377030069,45.89,80575.2,0.0,0.99922,0.0,0.12712]
[1778377030544,45.89,80575.2,0.0,0.99922,0.0,0.12712]
[1778377030344,45.89,80575.0,0.0,0.99922,0.0,0.12716]
[1778377030561,45.89,80575.0,0.0,0.99922,0.0,0.12716]
[1778377038400,45.89,80575.04,0.0,0.99922,0.0,0.12715]
[1778377043435,45.89,80573.87,0.0,0.99922,0.0,0.12737]
[1778377044881,45.89,80573.84,0.0,0.99922,0.0,0.12737]
[1778377045063,45.89,80573.84,0.0,0.99922,0.0,0.12737]
[1778377045449,45.89,80573.87,0.0,0.99922,0.0,0.12737]
[1778377045700,45.89,80573.87,0.0,0.99922,0.0,0.12737]
[1778377045811,45.89,80573.87,0.0,0.99922,0.0,0.12737]
[1778377052498,45.89,80573.73,0.0,0.99922,0.0,0.12701]
[1778377053505,45.89,80581.23,0.0,0.99923,0.0,0.12565]
[1778377054512,45.89,80583.91,0.0,0.99923,0.0,0.12516]
[1778377056298,45.89,80583.91,0.0,0.99923,0.0,0.12516]
[1778377056312,45.89,80583.91,0.0,0.99923,0.0,0.12516]
[1778377056526,45.89,80583.94,0.0,0.99923,0.0,0.12516]
[1778377057454,45.89,80583.94,0.0,0.99923,0.0,0.12516]
[1778377057534,45.89,80601.4,0.0,0.99925,0.0,0.12204]
[1778377058541,45.89,80604.43,0.0,0.99926,0.0,0.12151]
[1778377060555,45.89,80600.99,0.0,0.99925,0.0,0.12211]
[1778377061131,45.89,80600.99,0.0,0.99925,0.0,0.12211]
[1778377061562,45.89,80598.36,0.0,0.99925,0.0,0.12258]
[1778377066597,45.89,80597.87,0.0,0.99925,0.0,0.12266]
[1778377072355,45.89,80597.91,0.0,0.99925,0.0,0.12266]
[1778377072563,45.89,80597.91,0.0,0.99925,0.0,0.12266]
[1778377072392,45.89,80597.91,0.0,0.99925,0.0,0.12266]
[1778377072639,45.89,80597.91,0.0,0.99925,0.0,0.12266]
[1778377073646,45.89,80592.45,0.0,0.99924,0.0,0.12363]
[1778377075696,45.89,80592.96,0.0,0.99924,0.0,0.12354]
[1778377075812,45.89,80592.96,0.0,0.99924,0.0,0.12354]
[1778377081704,45.89,80591.72,0.0,0.99924,0.0,0.12376]
[1778377085845,45.89,80591.63,0.0,0.99924,0.0,0.12378]
[1778377086074,45.89,80591.63,0.0,0.99924,0.0,0.12378]
[1778377086150,45.89,80592.03,0.0,0.99924,0.0,0.1237]
[1778377086883,45.89,80592.03,0.0,0.99924,0.0,0.1237]
[1778377087062,45.89,80592.03,0.0,0.99924,0.0,0.1237]
[1778377093788,45.89,80593.73,0.0,0.99924,0.0,0.1234]
[1778377099830,45.89,80592.84,0.0,0.99924,0.0,0.12356]
[1778377101697,45.89,80592.18,0.0,0.99924,0.0,0.12368]
[1778377101810,45.89,80592.18,0.0,0.99924,0.0,0.12368]
[1778377101844,45.89,80592.22,0.0,0.99924,0.0,0.12367]
[1778377102642,45.89,80592.22,0.0,0.99924,0.0,0.12367]
[1778377102811,45.89,80592.22,0.0,0.99924,0.0,0.12367]
[1778377103864,45.89,80587.01,0.0,0.99924,0.0,0.1246]
[1778377104872,45.89,80582.03,0.0,0.99923,0.0,0.1255]
[1778377106400,45.89,80582.03,0.0,0.99923,0.0,0.1255]
[1778377106562,45.89,80582.03,0.0,0.99923,0.0,0.1255]
[1778377106415,45.89,80581.58,0.0,0.99923,0.0,0.12558]
[1778377109907,45.89,80579.08,0.0,0.99923,0.0,0.12604]
[1778377111090,45.89,80579.08,0.0,0.99923,0.0,0.12604]
[1778377111313,45.89,80579.08,0.0,0.99923,0.0,0.12604]
[1778377111410,45.89,80579.12,0.0,0.99923,0.0,0.12565]
[1778377116956,45.89,80579.23,0.0,0.99923,0.0,0.12563]
[1778377120856,45.89,80579.6,0.0,0.99923,0.0,0.12557]
[1778377121065,45.89,80579.6,0.0,0.99923,0.0,0.12557]
[1778377130048,45.89,80580.91,0.0,0.99923,0.0,0.12533]
[1778377131880,45.89,80580.5,0.0,0.99923,0.0,0.1254]
[1778377132061,45.89,80580.5,0.0,0.99923,0.0,0.1254]
[1778377132108,45.89,80580.5,0.0,0.99923,0.0,0.1254]
[1778377133002,45.89,80580.5,0.0,0.99923,0.0,0.1254]
[1778377133063,45.89,80580.5,0.0,0.99923,0.0,0.1254]
[1778377134076,45.89,80577.8,0.0,0.99923,0.0,0.12589]
[1778377139448,45.89,80577.48,0.0,0.99923,0.0,0.12595]
[1778377139559,45.89,80577.48,0.0,0.99923,0.0,0.12595]
[1778377139659,45.89,80578.06,0.0,0.99923,0.0,0.12584]
[1778377140122,45.89,80578.06,0.0,0.99923,0.0,0.12584]
[1778377140316,45.89,80578.06,0.0,0.99923,0.0,0.12584]
[1778377147175,45.89,80578.09,0.0,0.99923,0.0,0.12584]
[1778377153229,45.89,80577.99,0.0,0.99923,0.0,0.12586]
[1778377158264,45.89,80574.46,0.0,0.99922,0.0,0.1265]
[1778377158930,45.89,80574.46,0.0,0.99922,0.0,0.1265]
[1778377159059,45.89,80574.46,0.0,0.99922,0.0,0.1265]
[1778377159157,45.89,80574.46,0.0,0.99922,0.0,0.1265]
[1778377160076,45.89,80574.46,0.0,0.99922,0.0,0.1265]
[1778377160313,45.89,80574.46,0.0,0.99922,0.0,0.1265]
[1778377165313,45.89,80571.87,0.0,0.99922,0.0,0.12697]
[1778377170541,45.89,80570.39,0.0,0.99922,0.0,0.12724]
[1778377170565,45.89,80570.39,0.0,0.99922,0.0,0.12724]
[1778377170642,45.89,80570.32,0.0,0.99922,0.0,0.12726]
[1778377171757,45.89,80570.32,0.0,0.99922,0.0,0.12726]
[1778377171813,45.89,80570.32,0.0,0.99922,0.0,0.12726]
[1778377178404,45.89,80570.38,0.0,0.99922,0.0,0.12686]
[1778377180905,45.89,80571.83,0.0,0.99922,0.0,0.1266]
[1778377181061,45.89,80571.83,0.0,0.99922,0.0,0.1266]
[1778377181425,45.89,80572.98,0.0,0.99922,0.0,0.12639]
[1778377182258,45.89,80572.98,0.0,0.99922,0.0,0.12639]
[1778377182312,45.89,80572.98,0.0,0.99922,0.0,0.12639]
[1778377189481,45.89,80572.04,0.0,0.99922,0.0,0.12656]
[1778377190776,45.89,80572.04,0.0,0.99922,0.0,0.12656]
[1778377190813,45.89,80572.04,0.0,0.99922,0.0,0.12656]
[1778377191495,45.89,80572.0,0.0,0.99922,0.0,0.12657]
[1778377192158,45.89,80572.0,0.0,0.99922,0.0,0.12657]
[1778377192310,45.89,80572.0,0.0,0.99922,0.0,0.12657]
[1778377199551,45.89,80572.88,0.0,0.99922,0.0,0.12641]
[1778377200649,45.89,80572.88,0.0,0.99922,0.0,0.12641]
[1778377200811,45.89,80572.85,0.0,0.99922,0.0,0.12641]
[1778377201565,45.89,80572.78,0.0,0.99922,0.0,0.12643]
[1778377202258,45.89,80572.78,0.0,0.99922,0.0,0.12643]
[1778377202317,45.89,80572.78,0.0,0.99922,0.0,0.12643]
[1778377207607,45.89,80574.03,0.0,0.99923,0.0,0.1262]
[1778377208614,45.89,80576.48,0.0,0.99923,0.0,0.12575]
[1778377208985,45.89,80576.48,0.0,0.99923,0.0,0.12575]
[1778377209065,45.89,80576.48,0.0,0.99923,0.0,0.12575]
[1778377209621,45.89,80575.75,0.0,0.99923,0.0,0.12589]
[1778377210551,45.89,80575.75,0.0,0.99923,0.0,0.12589]
[1778377210560,45.89,80575.75,0.0,0.99923,0.0,0.12589]
[1778377215663,45.89,80575.94,0.0,0.99923,0.0,0.12585]
[1778377220391,45.89,80576.61,0.0,0.99923,0.0,0.12573]
[1778377220558,45.89,80576.61,0.0,0.99923,0.0,0.12573]
[1778377220698,45.89,80576.32,0.0,0.99923,0.0,0.12578]
[1778377221946,45.89,80576.28,0.0,0.99923,0.0,0.12579]
[1778377222068,45.89,80576.28,0.0,0.99923,0.0,0.12579]
[1778377227747,45.89,80576.25,0.0,0.99923,0.0,0.12579]
[1778377230788,45.89,80575.64,0.0,0.99923,0.0,0.12591]
[1778377230809,45.89,80575.64,0.0,0.99923,0.0,0.12591]
[1778377230968,45.89,80575.64,0.0,0.99923,0.0,0.12591]
[1778377232492,45.89,80575.64,0.0,0.99923,0.0,0.12591]
[1778377232562,45.89,80575.64,0.0,0.99923,0.0,0.12591]
[1778377240269,45.89,80575.64,0.0,0.99923,0.0,0.12553]
[1778377240308,45.89,80575.64,0.0,0.99923,0.0,0.12553]
[1778377240370,45.89,80576.28,0.0,0.99923,0.0,0.12541]
[1778377241833,45.89,80576.28,0.0,0.99923,0.0,0.12541]
[1778377242060,45.89,80576.28,0.0,0.99923,0.0,0.12541]
[1778377248173,45.89,80576.11,0.0,0.99923,0.0,0.12544]
[1778377248309,45.89,80576.11,0.0,0.99923,0.0,0.12544]
[1778377248391,45.89,80575.89,0.0,0.99923,0.0,0.12548]
[1778377250293,45.89,80575.89,0.0,0.99923,0.0,0.12548]
[1778377250310,45.89,80575.89,0.0,0.99923,0.0,0.12548]
[1778377254668,45.89,80575.15,0.0,0.99923,0.0,0.12562]
[1778377254731,45.89,80576.76,0.0,0.99923,0.0,0.12532]
[1778377254813,45.89,80576.76,0.0,0.99923,0.0,0.12532]
[1778377254939,45.89,80581.3,0.0,0.99924,0.0,0.12451]
[1778377257508,45.89,80581.83,0.0,0.99924,0.0,0.12441]
[1778377257568,45.89,80581.83,0.0,0.99924,0.0,0.12441]
[1778377257605,45.89,80586.25,0.0,0.99924,0.0,0.12362]
[1778377264564,45.89,80586.92,0.0,0.99924,0.0,0.1235]
[1778377264608,45.89,80589.05,0.0,0.99925,0.0,0.12312]
[1778377264811,45.89,80589.05,0.0,0.99925,0.0,0.12312]
[1778377265009,45.89,80589.1,0.0,0.99925,0.0,0.12311]
[1778377267997,45.89,80589.55,0.0,0.99925,0.0,0.12303]
[1778377268059,45.89,80589.55,0.0,0.99925,0.0,0.12303]
[1778377273739,45.89,80590.23,0.0,0.99925,0.0,0.12291]
[1778377275319,45.89,80589.91,0.0,0.99925,0.0,0.12297]
[1778377275333,45.89,80589.91,0.0,0.99925,0.0,0.12297]
[1778377275562,45.89,80589.91,0.0,0.99925,0.0,0.12297]
[1778377275595,45.89,80590.55,0.0,0.99925,0.0,0.12285]
[1778377281125,45.89,80590.68,0.0,0.99925,0.0,0.12283]
[1778377283141,45.89,80592.68,0.0,0.99925,0.0,0.12247]
[1778377284690,45.89,80592.68,0.0,0.99925,0.0,0.12247]
[1778377284813,45.89,80593.39,0.0,0.99925,0.0,0.12235]
[1778377287308,45.89,80593.07,0.0,0.99925,0.0,0.12241]
[1778377287409,45.89,80593.02,0.0,0.99925,0.0,0.12241]
[1778377294218,45.89,80593.1,0.0,0.99925,0.0,0.12203]
[1778377297239,45.89,80597.31,0.0,0.99926,0.0,0.12129]
[1778377298246,45.89,80603.22,0.0,0.99927,0.0,0.12025]
[1778377300307,45.89,80603.64,0.0,0.99927,0.0,0.12018]
[1778377300562,45.89,80603.64,0.0,0.99927,0.0,0.12018]
[1778377301312,45.89,80604.07,0.0,0.99927,0.0,0.12011]
[1778377301413,45.89,80604.07,0.0,0.99927,0.0,0.12011]
[1778377305307,45.89,80603.88,0.0,0.99927,0.0,0.12014]
[1778377305409,45.89,80603.88,0.0,0.99927,0.0,0.12014]
[1778377310543,45.89,80604.03,0.0,0.99927,0.0,0.12011]
[1778377310565,45.89,80604.03,0.0,0.99927,0.0,0.12011]
[1778377313847,45.89,80606.07,0.0,0.99927,0.0,0.11976]
[1778377314067,45.89,80606.07,0.0,0.99927,0.0,0.11976]
[1778377314360,45.89,80606.04,0.0,0.99927,0.0,0.11976]
[1778377316322,45.89,80607.65,0.0,0.99927,0.0,0.11948]
[1778377316561,45.89,80607.65,0.0,0.99927,0.0,0.11948]
[1778377323424,45.89,80607.75,0.0,0.99927,0.0,0.11947]
[1778377326304,45.89,80607.75,0.0,0.99927,0.0,0.11947]
[1778377326562,45.89,80607.75,0.0,0.99927,0.0,0.11947]
[1778377327157,45.89,80607.71,0.0,0.99927,0.0,0.11947]
[1778377327312,45.89,80607.71,0.0,0.99927,0.0,0.11947]
[1778377327370,45.89,80607.71,0.0,0.99927,0.0,0.11947]
[1778377332487,45.89,80607.33,0.0,0.99927,0.0,0.11954]
[1778377338529,45.89,80605.87,0.0,0.99927,0.0,0.11979]
[1778377339917,45.89,80605.59,0.0,0.99927,0.0,0.11984]
[1778377340061,45.89,80605.59,0.0,0.99927,0.0,0.11984]
[1778377345636,45.89,80605.49,0.0,0.99927,0.0,0.11986]
[1778377350671,45.89,80605.49,0.0,0.99927,0.0,0.11986]
[1778377358731,45.89,80607.72,0.0,0.99927,0.0,0.11911]
[1778377360665,45.89,80607.71,0.0,0.99927,0.0,0.11911]
[1778377360811,45.89,80607.71,0.0,0.99927,0.0,0.11911]
[1778377361938,45.89,80607.72,0.0,0.99927,0.0,0.11911]
[1778377362066,45.89,80607.72,0.0,0.99927,0.0,0.11911]
[1778377362165,45.89,80607.72,0.0,0.99927,0.0,0.11911]
[1778377368801,45.89,80608.16,0.0,0.99927,0.0,0.11903]
[1778377368977,45.89,80608.16,0.0,0.99927,0.0,0.11903]
[1778377369061,45.89,80608.16,0.0,0.99927,0.0,0.11903]
[1778377371822,45.89,80614.52,0.0,0.99928,0.0,0.11794]
[1778377373496,45.89,80614.55,0.0,0.99928,0.0,0.11793]
[1778377373565,45.89,80614.55,0.0,0.99928,0.0,0.11793]
[1778377373836,45.89,80613.77,0.0,0.99928,0.0,0.11807]
[1778377379878,45.89,80613.87,0.0,0.99928,0.0,0.11805]
[1778377386927,45.89,80613.34,0.0,0.99928,0.0,0.11814]
[1778377392742,45.89,80613.52,0.0,0.99928,0.0,0.11811]
[1778377392813,45.89,80613.52,0.0,0.99928,0.0,0.11811]
[1778377398004,45.89,80613.45,0.0,0.99928,0.0,0.11812]
[1778377403039,45.89,80614.55,0.0,0.99928,0.0,0.11793]
[1778377408074,45.89,80614.69,0.0,0.99928,0.0,0.11791]
[1778377412260,45.89,80615.12,0.0,0.99928,0.0,0.11748]
[1778377412310,45.89,80615.12,0.0,0.99928,0.0,0.11748]
[1778377413608,45.89,80614.87,0.0,0.99928,0.0,0.11752]
[1778377413811,45.89,80614.87,0.0,0.99928,0.0,0.11752]
[1778377415123,45.89,80614.73,0.0,0.99928,0.0,0.11754]
[1778377422172,45.89,80614.16,0.0,0.99928,0.0,0.11764]
[1778377433249,45.89,80613.59,0.0,0.99928,0.0,0.11774]
[1778377438284,45.89,80613.4,0.0,0.99928,0.0,0.11777]
[1778377448354,45.89,80613.4,0.0,0.99928,0.0,0.11777]
[1778377449807,45.89,80613.4,0.0,0.99928,0.0,0.11777]
[1778377450063,45.89,80613.4,0.0,0.99928,0.0,0.11777]
[1778377456410,45.89,80613.54,0.0,0.99928,0.0,0.11775]
[1778377466480,45.89,80613.54,0.0,0.99928,0.0,0.11775]
[1778377472504,45.89,80613.54,0.0,0.99928,0.0,0.11775]
[1778377472568,45.89,80613.54,0.0,0.99928,0.0,0.11775]
[1778377474319,45.89,80613.54,0.0,0.99928,0.0,0.11739]
[1778377474562,45.89,80613.54,0.0,0.99928,0.0,0.11739]
[1778377474617,45.89,80613.54,0.0,0.99928,0.0,0.11739]
[1778377480578,45.89,80613.51,0.0,0.99928,0.0,0.11739]
[1778377485613,45.89,80613.09,0.0,0.99928,0.0,0.11747]
[1778377490648,45.89,80612.86,0.0,0.99928,0.0,0.11751]
[1778377493138,45.89,80611.18,0.0,0.99928,0.0,0.11779]
[1778377493312,45.89,80611.18,0.0,0.99928,0.0,0.11779]
[1778377499711,45.89,80611.25,0.0,0.99928,0.0,0.11778]
[1778377500782,45.89,80611.25,0.0,0.99928,0.0,0.11778]
[1778377500810,45.89,80611.25,0.0,0.99928,0.0,0.11778]
[1778377502732,45.89,80608.54,0.0,0.99928,0.0,0.11825]
[1778377503109,45.89,80608.54,0.0,0.99928,0.0,0.11825]
[1778377503311,45.89,80608.54,0.0,0.99928,0.0,0.11825]
[1778377503739,45.89,80609.01,0.0,0.99928,0.0,0.11817]
[1778377504953,45.89,80609.01,0.0,0.99928,0.0,0.11817]
[1778377505061,45.89,80607.78,0.0,0.99928,0.0,0.11838]
[1778377510791,45.89,80607.73,0.0,0.99928,0.0,0.11839]
[1778377515826,45.89,80606.51,0.0,0.99928,0.0,0.1186]
[1778377519854,45.89,80609.45,0.0,0.99928,0.0,0.11809]
[1778377520801,45.89,80609.45,0.0,0.99928,0.0,0.11809]
[1778377520814,45.89,80609.45,0.0,0.99928,0.0,0.11809]
[1778377522439,45.89,80609.45,0.0,0.99928,0.0,0.11809]
[1778377522564,45.89,80609.45,0.0,0.99928,0.0,0.11809]
[1778377522650,45.89,80609.45,0.0,0.99928,0.0,0.11809]
[1778377528917,45.89,80608.98,0.0,0.99928,0.0,0.11817]
[1778377533952,45.89,80609.02,0.0,0.99928,0.0,0.1178]
[1778377545029,45.89,80608.98,0.0,0.99928,0.0,0.11781]
[1778377552078,45.89,80608.98,0.0,0.99928,0.0,0.11781]
[1778377557870,45.89,80608.91,0.0,0.99928,0.0,0.11782]
[1778377558065,45.89,80608.91,0.0,0.99928,0.0,0.11782]
[1778377563156,45.89,80609.2,0.0,0.99928,0.0,0.11777]
[1778377570206,45.89,80609.34,0.0,0.99928,0.0,0.11775]
[1778377575242,45.89,80609.41,0.0,0.99928,0.0,0.11774]
[1778377580277,45.89,80609.48,0.0,0.99928,0.0,0.11772]
[1778377581151,45.89,80609.48,0.0,0.99928,0.0,0.11772]
[1778377581313,45.89,80609.48,0.0,0.99928,0.0,0.11772]
[1778377583070,45.89,80609.38,0.0,0.99928,0.0,0.11774]
[1778377583310,45.89,80609.34,0.0,0.99928,0.0,0.11775]
[1778377583409,45.89,80609.38,0.0,0.99928,0.0,0.11774]
[1778377591355,45.89,80610.97,0.0,0.99928,0.0,0.11711]
[1778377598403,45.89,80611.01,0.0,0.99928,0.0,0.1171]
[1778377603337,45.89,80611.01,0.0,0.99928,0.0,0.1171]
[1778377603560,45.89,80611.01,0.0,0.99928,0.0,0.1171]
[1778377610394,45.89,80611.01,0.0,0.99928,0.0,0.1171]
[1778377616098,45.89,80611.03,0.0,0.99928,0.0,0.1171]
[1778377615522,45.89,80614.66,0.0,0.99929,0.0,0.11648]
[1778377616309,45.89,80614.66,0.0,0.99929,0.0,0.11648]
[1778377618307,45.89,80616.62,0.0,0.99929,0.0,0.11615]
[1778377618568,45.89,80616.62,0.0,0.99929,0.0,0.11615]
[1778377618571,45.89,80616.59,0.0,0.99929,0.0,0.11616]
[1778377627607,45.89,80616.34,0.0,0.99929,0.0,0.1162]
[1778377634655,45.89,80617.18,0.0,0.99929,0.0,0.11606]
[1778377639690,45.89,80617.32,0.0,0.99929,0.0,0.11603]
[1778377643718,45.89,80620.94,0.0,0.9993,0.0,0.11542]
[1778377644212,45.89,80620.94,0.0,0.9993,0.0,0.11542]
[1778377644309,45.89,80620.94,0.0,0.9993,0.0,0.11542]
[1778377649760,45.89,80624.28,0.0,0.9993,0.0,0.11486]
[1778377650567,45.89,80624.28,0.0,0.9993,0.0,0.11486]
[1778377650815,45.89,80624.28,0.0,0.9993,0.0,0.11486]
[1778377650911,45.89,80625.88,0.0,0.9993,0.0,0.1146]
[1778377653339,45.89,80625.91,0.0,0.9993,0.0,0.11424]
[1778377653558,45.89,80625.91,0.0,0.9993,0.0,0.11424]
[1778377658823,45.89,80624.77,0.0,0.9993,0.0,0.11443]
[1778377670907,45.89,80624.84,0.0,0.9993,0.0,0.11442]
[1778377677956,45.89,80624.81,0.0,0.9993,0.0,0.11442]
[1778377688026,45.89,80624.81,0.0,0.9993,0.0,0.11442]
[1778377693061,45.89,80624.76,0.0,0.9993,0.0,0.11443]
[1778377698096,45.89,80624.63,0.0,0.9993,0.0,0.11445]
[1778377699478,45.89,80623.86,0.0,0.9993,0.0,0.11458]
[1778377699568,45.89,80623.86,0.0,0.9993,0.0,0.11458]
[1778377700111,45.89,80619.92,0.0,0.9993,0.0,0.11524]
[1778377702697,45.89,80617.84,0.0,0.99929,0.0,0.11559]
[1778377702813,45.89,80617.84,0.0,0.99929,0.0,0.11559]
[1778377703132,45.89,80617.88,0.0,0.99929,0.0,0.11558]
[1778377709174,45.89,80616.71,0.0,0.99929,0.0,0.11578]
[1778377715217,45.89,80614.72,0.0,0.99929,0.0,0.11576]
[1778377719314,45.89,80614.7,0.0,0.99929,0.0,0.11577]
[1778377725287,45.89,80614.9,0.0,0.99929,0.0,0.11573]
[1778377727355,45.89,80614.9,0.0,0.99929,0.0,0.11573]
[1778377727561,45.89,80614.9,0.0,0.99929,0.0,0.11573]
[1778377728175,45.89,80614.9,0.0,0.99929,0.0,0.11573]
[1778377728276,45.89,80614.8,0.0,0.99929,0.0,0.11575]
[1778377728313,45.89,80614.8,0.0,0.99929,0.0,0.11575]
[1778377734350,45.89,80615.71,0.0,0.99929,0.0,0.1156]
[1778377746434,45.89,80615.78,0.0,0.99929,0.0,0.11558]
[1778377751470,45.89,80615.58,0.0,0.99929,0.0,0.11562]
[1778377756505,45.89,80616.13,0.0,0.99929,0.0,0.11553]
[1778377762547,45.89,80616.21,0.0,0.9993,0.0,0.11551]
[1778377768308,45.89,80616.46,0.0,0.9993,0.0,0.11547]
[1778377768563,45.89,80616.46,0.0,0.9993,0.0,0.11547]
[1778377769169,45.89,80616.46,0.0,0.9993,0.0,0.11547]
[1778377769310,45.89,80616.46,0.0,0.9993,0.0,0.11547]
[1778377769270,45.89,80616.46,0.0,0.9993,0.0,0.11547]
[1778377774634,45.89,80618.71,0.0,0.9993,0.0,0.11474]
[1778377780676,45.89,80619.11,0.0,0.9993,0.0,0.11467]
[1778377786718,45.89,80619.19,0.0,0.9993,0.0,0.11466]
[1778377789501,45.89,80619.11,0.0,0.9993,0.0,0.11467]
[1778377789563,45.89,80619.11,0.0,0.9993,0.0,0.11467]
[1778377790279,45.89,80619.11,0.0,0.9993,0.0,0.11467]
[1778377790312,45.89,80619.11,0.0,0.9993,0.0,0.11467]
[1778377790317,45.89,80619.11,0.0,0.9993,0.0,0.11467]
[1778377796789,45.89,80618.79,0.0,0.9993,0.0,0.11473]
[1778377801824,45.89,80619.98,0.0,0.9993,0.0,0.11453]
[1778377808874,45.89,80620.16,0.0,0.9993,0.0,0.1145]
[1778377814280,45.89,80620.18,0.0,0.9993,0.0,0.11449]
[1778377814517,45.89,80620.18,0.0,0.9993,0.0,0.11449]
[1778377814559,45.89,80620.18,0.0,0.9993,0.0,0.11449]
[1778377814618,45.89,80620.18,0.0,0.9993,0.0,0.11449]
[1778377815481,45.89,80620.18,0.0,0.9993,0.0,0.11449]
[1778377815564,45.89,80620.18,0.0,0.9993,0.0,0.11449]
[1778377818944,45.89,80623.77,0.0,0.99931,0.0,0.11389]
[1778377821521,45.89,80625.81,0.0,0.99931,0.0,0.11356]
[1778377821563,45.89,80625.81,0.0,0.99931,0.0,0.11356]
[1778377821954,45.89,80625.81,0.0,0.99931,0.0,0.11356]
[1778377822062,45.89,80625.81,0.0,0.99931,0.0,0.11356]
[1778377822101,45.89,80625.81,0.0,0.99931,0.0,0.11356]
[1778377828008,45.89,80625.92,0.0,0.99931,0.0,0.11354]
[1778377828970,45.89,80625.92,0.0,0.99931,0.0,0.11354]
[1778377829061,45.89,80625.92,0.0,0.99931,0.0,0.11354]
[1778377829071,45.89,80625.92,0.0,0.99931,0.0,0.11354]
[1778377829446,45.89,80625.92,0.0,0.99931,0.0,0.11354]
[1778377829566,45.89,80625.92,0.0,0.99931,0.0,0.11354]
[1778377834049,45.89,80635.89,0.0,0.99932,0.0,0.11155]
[1778377835471,45.89,80637.35,0.0,0.99932,0.0,0.11131]
[1778377835560,45.89,80637.35,0.0,0.99932,0.0,0.11131]
[1778377836261,45.89,80637.35,0.0,0.99932,0.0,0.11131]
[1778377836310,45.89,80637.35,0.0,0.99932,0.0,0.11131]
[1778377836362,45.89,80637.2,0.0,0.99932,0.0,0.11134]
[1778377842105,45.89,80637.13,0.0,0.99932,0.0,0.11135]
[1778377846654,45.89,80637.13,0.0,0.99932,0.0,0.11135]
[1778377846810,45.89,80637.13,0.0,0.99932,0.0,0.11135]
[1778377847140,45.89,80637.06,0.0,0.99932,0.0,0.11136]
[1778377847507,45.89,80637.06,0.0,0.99932,0.0,0.11136]
[1778377847563,45.89,80637.06,0.0,0.99932,0.0,0.11136]
[1778377856203,45.89,80637.44,0.0,0.99932,0.0,0.1113]
[1778377857853,45.89,80637.11,0.0,0.99932,0.0,0.11135]
[1778377858062,45.89,80637.11,0.0,0.99932,0.0,0.11135]
[1778377858217,45.89,80637.1,0.0,0.99932,0.0,0.11135]
[1778377858444,45.89,80637.1,0.0,0.99932,0.0,0.11135]
[1778377858562,45.89,80637.1,0.0,0.99932,0.0,0.11135]
[1778377866275,45.89,80637.56,0.0,0.99932,0.0,0.11128]
[1778377873750,45.89,80637.56,0.0,0.99932,0.0,0.11128]
[1778377873812,45.89,80637.56,0.0,0.99932,0.0,0.11128]
[1778377874416,45.89,80637.56,0.0,0.99932,0.0,0.11128]
[1778377873850,45.89,80637.56,0.0,0.99932,0.0,0.11128]
[1778377874565,45.89,80637.56,0.0,0.99932,0.0,0.11128]
[1778377880374,45.89,80637.9,0.0,0.99932,0.0,0.11122]
[1778377883478,45.89,80637.69,0.0,0.99932,0.0,0.11126]
[1778377883561,45.89,80637.69,0.0,0.99932,0.0,0.11126]
[1778377883645,45.89,80637.69,0.0,0.99932,0.0,0.11126]
[1778377884500,45.89,80637.69,0.0,0.99932,0.0,0.11126]
[1778377884562,45.89,80637.69,0.0,0.99932,0.0,0.11126]
[1778377891595,45.89,80638.05,0.0,0.99932,0.0,0.1112]
[1778377891813,45.89,80638.05,0.0,0.99932,0.0,0.1112]
[1778377899508,45.89,80638.29,0.0,0.99933,0.0,0.11082]
[1778377902345,45.89,80638.29,0.0,0.99933,0.0,0.11082]
[1778377902446,45.89,80638.29,0.0,0.99933,0.0,0.11082]
[1778377902566,45.89,80638.29,0.0,0.99933,0.0,0.11082]
[1778377904341,45.89,80638.29,0.0,0.99933,0.0,0.11082]
[1778377904413,45.89,80643.59,0.0,0.99933,0.0,0.10996]
[1778377904564,45.89,80643.59,0.0,0.99933,0.0,0.10996]
[1778377904650,45.89,80646.57,0.0,0.99933,0.0,0.10948]
[1778377910585,45.89,80648.08,0.0,0.99934,0.0,0.10924]
[1778377915620,45.89,80648.28,0.0,0.99934,0.0,0.10921]
[1778377920828,45.89,80649.46,0.0,0.99934,0.0,0.10902]
[1778377921060,45.89,80649.46,0.0,0.99934,0.0,0.10902]
[1778377921160,45.89,80649.35,0.0,0.99934,0.0,0.10903]
[1778377921562,45.89,80649.35,0.0,0.99934,0.0,0.10903]
[1778377921816,45.89,80649.35,0.0,0.99934,0.0,0.10903]
[1778377928712,45.89,80654.61,0.0,0.99934,0.0,0.1082]
[1778377929719,45.89,80663.71,0.0,0.99935,0.0,0.10676]
[1778377931160,45.89,80663.71,0.0,0.99935,0.0,0.10676]
[1778377931314,45.89,80663.71,0.0,0.99935,0.0,0.10676]
[1778377931392,45.89,80665.61,0.0,0.99935,0.0,0.10646]
[1778377932559,45.89,80666.42,0.0,0.99936,0.0,0.10634]
[1778377932809,45.89,80666.42,0.0,0.99936,0.0,0.10634]
[1778377937070,45.89,80664.67,0.0,0.99935,0.0,0.10661]
[1778377937317,45.89,80664.67,0.0,0.99935,0.0,0.10661]
[1778377937359,45.89,80664.88,0.0,0.99935,0.0,0.10658]
[1778377937904,45.89,80664.88,0.0,0.99935,0.0,0.10658]
[1778377938063,45.89,80664.88,0.0,0.99935,0.0,0.10658]
[1778377940796,45.89,80667.16,0.0,0.99936,0.0,0.10622]
[1778377946244,45.89,80667.72,0.0,0.99936,0.0,0.10613]
[1778377946309,45.89,80667.72,0.0,0.99936,0.0,0.10613]
[1778377946410,45.89,80668.22,0.0,0.99936,0.0,0.10605]
[1778377946876,45.89,80668.22,0.0,0.99936,0.0,0.10605]
[1778377947060,45.89,80668.22,0.0,0.99936,0.0,0.10605]
[1778377950800,45.89,80667.69,0.0,0.99936,0.0,0.10614]
[1778377950810,45.89,80667.69,0.0,0.99936,0.0,0.10614]
[1778377950866,45.89,80664.98,0.0,0.99935,0.0,0.10656]
[1778377952457,45.89,80664.98,0.0,0.99935,0.0,0.10656]
[1778377951873,45.89,80658.72,0.0,0.99935,0.0,0.10721]
[1778377952563,45.89,80658.72,0.0,0.99935,0.0,0.10721]
[1778377952883,45.89,80653.74,0.0,0.99934,0.0,0.108]
[1778377954976,45.89,80652.67,0.0,0.99934,0.0,0.10817]
[1778377960939,45.89,80652.31,0.0,0.99934,0.0,0.10822]
[1778377963262,45.89,80652.31,0.0,0.99934,0.0,0.10822]
[1778377963312,45.89,80652.31,0.0,0.99934,0.0,0.10822]
[1778377963410,45.89,80652.31,0.0,0.99934,0.0,0.10822]
[1778377964253,45.89,80652.31,0.0,0.99934,0.0,0.10822]
[1778377964311,45.89,80652.31,0.0,0.99934,0.0,0.10822]
[1778377970006,45.89,80652.85,0.0,0.99934,0.0,0.10814]
[1778377971659,45.89,80653.31,0.0,0.99934,0.0,0.10807]
[1778377971810,45.89,80653.31,0.0,0.99934,0.0,0.10807]
[1778377972016,45.89,80653.74,0.0,0.99934,0.0,0.108]
[1778377973037,45.89,80653.74,0.0,0.99934,0.0,0.108]
[1778377973065,45.89,80653.74,0.0,0.99934,0.0,0.108]
[1778377978845,45.89,80653.47,0.0,0.99934,0.0,0.10804]
[1778377979065,45.89,80657.87,0.0,0.99935,0.0,0.10734]
[1778377980072,45.89,80663.35,0.0,0.99935,0.0,0.10648]
[1778377982729,45.89,80662.41,0.0,0.99935,0.0,0.10663]
[1778377983093,45.89,80662.53,0.0,0.99935,0.0,0.10661]
[1778377990144,45.89,80663.34,0.0,0.99935,0.0,0.10649]
[1778377995178,45.89,80659.6,0.0,0.99935,0.0,0.10707]
[1778377996805,45.89,80658.61,0.0,0.99935,0.0,0.10723]
[1778377997062,45.89,80658.61,0.0,0.99935,0.0,0.10723]
[1778377997192,45.89,80655.22,0.0,0.99935,0.0,0.10776]
[1778377998418,45.89,80655.22,0.0,0.99935,0.0,0.10776]
[1778377998562,45.89,80655.22,0.0,0.99935,0.0,0.10776]
[1778378004241,45.89,80653.93,0.0,0.99934,0.0,0.10797]
[1778378005351,45.89,80653.93,0.0,0.99934,0.0,0.10797]
[1778378005564,45.89,80653.93,0.0,0.99934,0.0,0.10797]
[1778378005361,45.89,80652.36,0.0,0.99934,0.0,0.10822]
[1778378006255,45.89,80651.62,0.0,0.99934,0.0,0.10833]
[1778378006695,45.89,80651.62,0.0,0.99934,0.0,0.10833]
[1778378006812,45.89,80651.62,0.0,0.99934,0.0,0.10833]
[1778378011290,45.89,80657.99,0.0,0.99935,0.0,0.10699]
[1778378012297,45.89,80660.0,0.0,0.99935,0.0,0.10668]
[1778378012633,45.89,80660.0,0.0,0.99935,0.0,0.10668]
[1778378012812,45.89,80660.0,0.0,0.99935,0.0,0.10668]
[1778378013304,45.89,80659.82,0.0,0.99935,0.0,0.1067]
[1778378014165,45.89,80659.82,0.0,0.99935,0.0,0.1067]
[1778378014315,45.89,80659.82,0.0,0.99935,0.0,0.1067]
[1778378022367,45.89,80659.42,0.0,0.99935,0.0,0.10677]
[1778378027206,45.89,80659.48,0.0,0.99935,0.0,0.10676]
[1778378027311,45.89,80659.48,0.0,0.99935,0.0,0.10676]
[1778378027402,45.89,80659.69,0.0,0.99935,0.0,0.10672]
[1778378028723,45.89,80659.51,0.0,0.99935,0.0,0.10675]
[1778378028811,45.89,80659.51,0.0,0.99935,0.0,0.10675]
[1778378035458,45.89,80654.62,0.0,0.99935,0.0,0.10752]
[1778378035871,45.89,80654.62,0.0,0.99935,0.0,0.10752]
[1778378036063,45.89,80654.62,0.0,0.99935,0.0,0.10752]
[1778378036465,45.89,80653.68,0.0,0.99935,0.0,0.10767]
[1778378037078,45.89,80653.68,0.0,0.99935,0.0,0.10767]
[1778378037316,45.89,80653.68,0.0,0.99935,0.0,0.10767]
[1778378046535,45.89,80653.12,0.0,0.99935,0.0,0.10776]
[1778378051570,45.89,80652.74,0.0,0.99935,0.0,0.10782]
[1778378053584,45.89,80655.09,0.0,0.99935,0.0,0.10745]
[1778378054591,45.89,80657.8,0.0,0.99935,0.0,0.10702]
[1778378054812,45.89,80657.8,0.0,0.99935,0.0,0.10702]
[1778378055066,45.89,80657.8,0.0,0.99935,0.0,0.10702]
[1778378055598,45.89,80657.21,0.0,0.99935,0.0,0.10711]
[1778378056705,45.89,80657.35,0.0,0.99935,0.0,0.10709]
[1778378056816,45.89,80657.35,0.0,0.99935,0.0,0.10709]
[1778378058619,45.89,80662.9,0.0,0.99936,0.0,0.10622]
[1778378060583,45.89,80662.9,0.0,0.99936,0.0,0.10622]
[1778378059626,45.89,80665.45,0.0,0.99936,0.0,0.10582]
[1778378060756,45.89,80665.45,0.0,0.99936,0.0,0.10582]
[1778378060809,45.89,80665.45,0.0,0.99936,0.0,0.10582]
[1778378060857,45.89,80667.65,0.0,0.99936,0.0,0.10548]
[1778378066676,45.89,80668.08,0.0,0.99936,0.0,0.10542]
[1778378070071,45.89,80668.56,0.0,0.99936,0.0,0.10534]
[1778378070308,45.89,80668.56,0.0,0.99936,0.0,0.10534]
[1778378070409,45.89,80668.35,0.0,0.99936,0.0,0.10537]
[1778378072564,45.89,80668.36,0.0,0.99936,0.0,0.10537]
[1778378072816,45.89,80669.25,0.0,0.99936,0.0,0.10491]
[1778378078760,45.89,80671.76,0.0,0.99937,0.0,0.10452]
[1778378079728,45.89,80671.76,0.0,0.99937,0.0,0.10452]
[1778378079809,45.89,80671.76,0.0,0.99937,0.0,0.10452]
[1778378080028,45.89,80672.59,0.0,0.99937,0.0,0.10439]
[1778378082170,45.89,80673.83,0.0,0.99937,0.0,0.1042]
[1778378082314,45.89,80673.83,0.0,0.99937,0.0,0.1042]
[1778378086075,45.89,80673.29,0.0,0.99937,0.0,0.10428]
[1778378086309,45.89,80673.29,0.0,0.99937,0.0,0.10428]
[1778378086384,45.89,80673.22,0.0,0.99937,0.0,0.10429]
[1778378090087,45.89,80672.84,0.0,0.99937,0.0,0.10435]
[1778378090313,45.89,80672.84,0.0,0.99937,0.0,0.10435]
[1778378095408,45.89,80672.84,0.0,0.99937,0.0,0.10435]
[1778378100914,45.89,80672.78,0.0,0.99937,0.0,0.10436]
[1778378104815,45.89,80672.88,0.0,0.99937,0.0,0.10435]
[1778378105063,45.89,80672.88,0.0,0.99937,0.0,0.10435]
[1778378105118,45.89,80672.59,0.0,0.99937,0.0,0.10439]
[1778378106226,45.89,80672.59,0.0,0.99937,0.0,0.10439]
[1778378106316,45.89,80672.59,0.0,0.99937,0.0,0.10439]
[1778378119040,45.89,80671.94,0.0,0.99937,0.0,0.10449]
[1778378124075,45.89,80671.87,0.0,0.99937,0.0,0.1045]
[1778378126144,45.89,80671.87,0.0,0.99937,0.0,0.1045]
[1778378126309,45.89,80671.87,0.0,0.99937,0.0,0.1045]
[1778378126410,45.89,80671.87,0.0,0.99937,0.0,0.1045]
[1778378128432,45.89,80671.87,0.0,0.99937,0.0,0.1045]
[1778378128564,45.89,80671.87,0.0,0.99937,0.0,0.1045]
[1778378134454,45.89,80671.83,0.0,0.99937,0.0,0.10451]
[1778378136581,45.89,80671.19,0.0,0.99937,0.0,0.10428]
[1778378136619,45.89,80668.83,0.0,0.99937,0.0,0.10464]
[1778378136811,45.89,80668.83,0.0,0.99937,0.0,0.10464]
[1778378137166,45.89,80668.72,0.0,0.99937,0.0,0.10466]
[1778378142204,45.89,80668.86,0.0,0.99937,0.0,0.10464]
[1778378145499,45.89,80668.68,0.0,0.99937,0.0,0.10467]
[1778378145563,45.89,80668.68,0.0,0.99937,0.0,0.10467]
[1778378151269,45.89,80669.01,0.0,0.99937,0.0,0.10461]
[1778378158888,45.89,80668.97,0.0,0.99937,0.0,0.10462]
[1778378159367,45.89,80665.67,0.0,0.99936,0.0,0.10513]
[1778378160332,45.89,80662.59,0.0,0.99936,0.0,0.10561]
[1778378160810,45.89,80662.59,0.0,0.99936,0.0,0.10561]
[1778378161138,45.89,80662.59,0.0,0.99936,0.0,0.10561]
[1778378161315,45.89,80662.59,0.0,0.99936,0.0,0.10561]
[1778378161339,45.89,80663.09,0.0,0.99936,0.0,0.10553]
[1778378166374,45.89,80663.2,0.0,0.99936,0.0,0.10551]
[1778378171409,45.89,80663.34,0.0,0.99936,0.0,0.10549]
[1778378172358,45.89,80663.34,0.0,0.99936,0.0,0.10549]
[1778378172561,45.89,80663.34,0.0,0.99936,0.0,0.10549]
[1778378174147,45.89,80660.54,0.0,0.99936,0.0,0.10593]
[1778378174310,45.89,80660.54,0.0,0.99936,0.0,0.10593]
[1778378174430,45.89,80660.34,0.0,0.99936,0.0,0.10596]
[1778378182486,45.89,80659.56,0.0,0.99936,0.0,0.10608]
[1778378184979,45.89,80658.7,0.0,0.99936,0.0,0.10622]
[1778378185066,45.89,80658.7,0.0,0.99936,0.0,0.10622]
[1778378190542,45.89,80652.54,0.0,0.99935,0.0,0.10718]
[1778378192183,45.89,80652.6,0.0,0.99935,0.0,0.10684]
[1778378192313,45.89,80652.6,0.0,0.99935,0.0,0.10684]
[1778378193828,45.89,80652.36,0.0,0.99935,0.0,0.10688]
[1778378194068,45.89,80652.36,0.0,0.99935,0.0,0.10688]
[1778378194570,45.89,80652.11,0.0,0.99935,0.0,0.10692]
[1778378199605,45.89,80650.56,0.0,0.99935,0.0,0.10716]
[1778378205647,45.89,80650.66,0.0,0.99935,0.0,0.10714]
[1778378211689,45.89,80650.66,0.0,0.99935,0.0,0.10714]
[1778378212274,45.89,80650.66,0.0,0.99935,0.0,0.10714]
[1778378212309,45.89,80650.66,0.0,0.99935,0.0,0.10714]
[1778378218738,45.89,80650.96,0.0,0.99935,0.0,0.1071]
[1778378225370,45.89,80650.83,0.0,0.99935,0.0,0.10712]
[1778378225560,45.89,80650.83,0.0,0.99935,0.0,0.10712]
[1778378225973,45.89,80650.83,0.0,0.99935,0.0,0.10712]
[1778378226059,45.89,80650.83,0.0,0.99935,0.0,0.10712]
[1778378226796,45.89,80650.8,0.0,0.99935,0.0,0.10712]
[1778378231831,45.89,80650.34,0.0,0.99935,0.0,0.10719]
[1778378236866,45.89,80650.94,0.0,0.99935,0.0,0.1071]
[1778378243915,45.89,80650.91,0.0,0.99935,0.0,0.1071]
[1778378248951,45.89,80650.83,0.0,0.99935,0.0,0.10712]
[1778378258892,45.89,80650.87,0.0,0.99935,0.0,0.10678]
[1778378265428,45.89,80650.66,0.0,0.99935,0.0,0.10681]
[1778378265565,45.89,80650.66,0.0,0.99935,0.0,0.10681]
[1778378276170,45.89,80650.66,0.0,0.99935,0.0,0.10681]
[1778378281184,45.89,80650.63,0.0,0.99935,0.0,0.10682]
[1778378288233,45.89,80648.45,0.0,0.99935,0.0,0.10716]
[1778378290722,45.89,80649.1,0.0,0.99935,0.0,0.10706]
[1778378290811,45.89,80649.1,0.0,0.99935,0.0,0.10706]
[1778378292667,45.89,80648.97,0.0,0.99935,0.0,0.10708]
[1778378292808,45.89,80648.97,0.0,0.99935,0.0,0.10708]
[1778378292768,45.89,80648.9,0.0,0.99935,0.0,0.10709]
[1778378298303,45.89,80649.29,0.0,0.99935,0.0,0.10703]
[1778378303338,45.89,80648.86,0.0,0.99935,0.0,0.10709]
[1778378305671,45.89,80648.61,0.0,0.99935,0.0,0.10713]
[1778378305810,45.89,80648.61,0.0,0.99935,0.0,0.10713]
[1778378311394,45.89,80648.69,0.0,0.99935,0.0,0.10679]
[1778378316429,45.89,80648.66,0.0,0.99935,0.0,0.10679]
[1778378321464,45.89,80648.66,0.0,0.99935,0.0,0.10679]
[1778378326499,45.89,80648.84,0.0,0.99935,0.0,0.10676]
[1778378328145,45.89,80648.84,0.0,0.99935,0.0,0.10676]
[1778378328313,45.89,80648.84,0.0,0.99935,0.0,0.10676]
[1778378330234,45.89,80648.84,0.0,0.99935,0.0,0.10676]
[1778378330309,45.89,80648.84,0.0,0.99935,0.0,0.10676]
[1778378330527,45.89,80648.87,0.0,0.99935,0.0,0.10676]
[1778378335562,45.89,80649.38,0.0,0.99935,0.0,0.10668]
[1778378337722,45.89,80649.51,0.0,0.99935,0.0,0.10666]
[1778378337811,45.89,80649.51,0.0,0.99935,0.0,0.10666]
[1778378345632,45.89,80649.36,0.0,0.99935,0.0,0.10668]
[1778378350667,45.89,80649.29,0.0,0.99935,0.0,0.10669]
[1778378358723,45.89,80649.36,0.0,0.99935,0.0,0.10668]
[1778378364765,45.89,80649.29,0.0,0.99935,0.0,0.10669]
[1778378375842,45.89,80649.4,0.0,0.99935,0.0,0.10634]
[1778378380877,45.89,80649.21,0.0,0.99935,0.0,0.10637]
[1778378390947,45.89,80649.21,0.0,0.99935,0.0,0.10637]
[1778378399003,45.89,80661.85,0.0,0.99937,0.0,0.10441]
[1778378400319,45.89,80661.85,0.0,0.99937,0.0,0.10441]
[1778378400489,45.89,80666.32,0.0,0.99937,0.0,0.10372]
[1778378402318,45.89,80665.41,0.0,0.99937,0.0,0.10386]
[1778378403115,45.89,80664.24,0.0,0.99937,0.0,0.10404]
[1778378403309,45.89,80664.24,0.0,0.99937,0.0,0.10404]
[1778378404040,45.89,80664.31,0.0,0.99937,0.0,0.10403]
[1778378409075,45.89,80666.72,0.0,0.99937,0.0,0.10366]
[1778378414110,45.89,80664.43,0.0,0.99937,0.0,0.10401]
[1778378415117,45.89,80659.92,0.0,0.99936,0.0,0.1047]
[1778378416614,45.89,80659.92,0.0,0.99936,0.0,0.1047]
[1778378416813,45.89,80659.92,0.0,0.99936,0.0,0.1047]
[1778378422183,45.89,80657.45,0.0,0.99936,0.0,0.10509]
[1778378422314,45.89,80657.45,0.0,0.99936,0.0,0.10509]
[1778378424532,45.89,80655.94,0.0,0.99936,0.0,0.10532]
[1778378424560,45.89,80655.94,0.0,0.99936,0.0,0.10532]
[1778378424633,45.89,80655.23,0.0,0.99936,0.0,0.10543]
[1778378430604,45.89,80652.8,0.0,0.99936,0.0,0.10581]
[1778378430819,45.89,80652.8,0.0,0.99936,0.0,0.10581]
[1778378437271,45.89,80652.82,0.0,0.99936,0.0,0.10548]
[1778378444320,45.89,80652.93,0.0,0.99936,0.0,0.10546]
[1778378449355,45.89,80653.17,0.0,0.99936,0.0,0.10542]
[1778378452027,45.89,80653.38,0.0,0.99936,0.0,0.10539]
[1778378452063,45.89,80653.38,0.0,0.99936,0.0,0.10539]
[1778378454260,45.89,80653.38,0.0,0.99936,0.0,0.10539]
[1778378454312,45.89,80653.38,0.0,0.99936,0.0,0.10539]
[1778378454361,45.89,80653.38,0.0,0.99936,0.0,0.10539]
[1778378459426,45.89,80653.35,0.0,0.99936,0.0,0.10539]
[1778378464461,45.89,80653.31,0.0,0.99936,0.0,0.1054]
[1778378467765,45.89,80653.27,0.0,0.99936,0.0,0.10541]
[1778378467809,45.89,80653.27,0.0,0.99936,0.0,0.10541]
[1778378473527,45.89,80652.1,0.0,0.99936,0.0,0.10559]
[1778378478564,45.89,80651.54,0.0,0.99936,0.0,0.10568]
[1778378482898,45.89,80650.73,0.0,0.99936,0.0,0.1058]
[1778378483064,45.89,80650.25,0.0,0.99936,0.0,0.10588]
[1778378485785,45.89,80648.75,0.0,0.99935,0.0,0.10611]
[1778378485811,45.89,80648.75,0.0,0.99935,0.0,0.10611]
[1778378485886,45.89,80648.75,0.0,0.99935,0.0,0.10611]
[1778378489834,45.89,80647.92,0.0,0.99935,0.0,0.10624]
[1778378490064,45.89,80647.92,0.0,0.99935,0.0,0.10624]
[1778378489982,45.89,80645.29,0.0,0.99935,0.0,0.10665]
[1778378491661,45.89,80643.68,0.0,0.99935,0.0,0.10657]
[1778378496694,45.89,80643.2,0.0,0.99935,0.0,0.10665]
[1778378497547,45.89,80643.2,0.0,0.99935,0.0,0.10665]
[1778378497558,45.89,80643.2,0.0,0.99935,0.0,0.10665]
[1778378499195,45.89,80642.98,0.0,0.99935,0.0,0.10668]
[1778378499310,45.89,80642.98,0.0,0.99935,0.0,0.10668]
[1778378499715,45.89,80643.56,0.0,0.99935,0.0,0.10659]
[1778378504750,45.89,80642.61,0.0,0.99935,0.0,0.10674]
[1778378509776,45.89,80642.05,0.0,0.99935,0.0,0.10683]
[1778378509786,45.89,80635.93,0.0,0.99934,0.0,0.1078]
[1778378510793,45.89,80633.17,0.0,0.99934,0.0,0.10823]
[1778378512316,45.89,80631.22,0.0,0.99934,0.0,0.10855]
[1778378512632,45.89,80631.22,0.0,0.99934,0.0,0.10855]
[1778378512815,45.89,80631.22,0.0,0.99934,0.0,0.10855]
[1778378512910,45.89,80631.44,0.0,0.99934,0.0,0.10851]
[1778378515828,45.89,80626.27,0.0,0.99933,0.0,0.10934]
[1778378517843,45.89,80621.05,0.0,0.99933,0.0,0.11018]
[1778378521871,45.89,80616.97,0.0,0.99932,0.0,0.11084]
[1778378523885,45.89,80612.97,0.0,0.99932,0.0,0.1115]
[1778378524318,45.89,80612.97,0.0,0.99932,0.0,0.1115]
[1778378524570,45.89,80612.97,0.0,0.99932,0.0,0.1115]
[1778378529927,45.89,80610.66,0.0,0.99932,0.0,0.11187]
[1778378535969,45.89,80610.67,0.0,0.99932,0.0,0.11187]
[1778378536257,45.89,80610.67,0.0,0.99932,0.0,0.11187]
[1778378536312,45.89,80610.67,0.0,0.99932,0.0,0.11187]
[1778378536801,45.89,80610.67,0.0,0.99932,0.0,0.11187]
[1778378536810,45.89,80610.67,0.0,0.99932,0.0,0.11187]
[1778378536911,45.89,80610.67,0.0,0.99932,0.0,0.11187]
[1778378542011,45.89,80611.83,0.0,0.99932,0.0,0.11168]
[1778378547046,45.89,80608.89,0.0,0.99931,0.0,0.11217]
[1778378552081,45.89,80616.17,0.0,0.99932,0.0,0.11063]
[1778378553509,45.89,80615.59,0.0,0.99932,0.0,0.11072]
[1778378553565,45.89,80615.59,0.0,0.99932,0.0,0.11072]
[1778378554095,45.89,80615.63,0.0,0.99932,0.0,0.11072]
[1778378554298,45.89,80615.63,0.0,0.99932,0.0,0.11072]
[1778378554310,45.89,80615.63,0.0,0.99932,0.0,0.11072]
[1778378564891,45.89,80618.5,0.0,0.99933,0.0,0.11025]
[1778378565063,45.89,80618.5,0.0,0.99933,0.0,0.11025]
[1778378565124,45.89,80618.5,0.0,0.99933,0.0,0.11025]
[1778378565801,45.89,80618.5,0.0,0.99933,0.0,0.11025]
[1778378565809,45.89,80618.5,0.0,0.99933,0.0,0.11025]
[1778378571216,45.89,80617.99,0.0,0.99933,0.0,0.11033]
[1778378577258,45.89,80617.95,0.0,0.99933,0.0,0.11034]
[1778378583048,45.89,80618.42,0.0,0.99933,0.0,0.11026]
[1778378583063,45.89,80618.42,0.0,0.99933,0.0,0.11026]
[1778378583049,45.89,80618.17,0.0,0.99933,0.0,0.1103]
[1778378583300,45.89,80621.0,0.0,0.99933,0.0,0.10985]
[1778378584309,45.89,80621.0,0.0,0.99933,0.0,0.10985]
[1778378590349,45.89,80621.22,0.0,0.99933,0.0,0.10981]
[1778378591414,45.89,80621.22,0.0,0.99933,0.0,0.10981]
[1778378591561,45.89,80621.22,0.0,0.99933,0.0,0.10981]
[1778378592089,45.89,80621.22,0.0,0.99933,0.0,0.10981]
[1778378592145,45.89,80621.22,0.0,0.99933,0.0,0.10981]
[1778378592309,45.89,80621.22,0.0,0.99933,0.0,0.10981]
[1778378598405,45.89,80622.13,0.0,0.99933,0.0,0.10966]
[1778378602374,45.89,80621.45,0.0,0.99933,0.0,0.10977]
[1778378602561,45.89,80621.45,0.0,0.99933,0.0,0.10977]
[1778378603128,45.89,80621.45,0.0,0.99933,0.0,0.10977]
[1778378602605,45.89,80621.45,0.0,0.99933,0.0,0.10977]
[1778378603310,45.89,80621.45,0.0,0.99933,0.0,0.10977]
[1778378609483,45.89,80622.33,0.0,0.99933,0.0,0.10963]
[1778378611497,45.89,80628.15,0.0,0.99934,0.0,0.10836]
[1778378612847,45.89,80628.15,0.0,0.99934,0.0,0.10836]
[1778378613067,45.89,80628.15,0.0,0.99934,0.0,0.10836]
[1778378613168,45.89,80628.64,0.0,0.99934,0.0,0.10828]
[1778378613562,45.89,80628.64,0.0,0.99934,0.0,0.10828]
[1778378613811,45.89,80628.64,0.0,0.99934,0.0,0.10828]
[1778378619553,45.89,80628.96,0.0,0.99934,0.0,0.10823]
[1778378627609,45.89,80625.21,0.0,0.99934,0.0,0.10883]
[1778378629623,45.89,80622.56,0.0,0.99933,0.0,0.10925]
[1778378630692,45.89,80622.56,0.0,0.99933,0.0,0.10925]
[1778378630810,45.89,80622.56,0.0,0.99933,0.0,0.10925]
[1778378630910,45.89,80622.7,0.0,0.99933,0.0,0.10923]
[1778378631438,45.89,80622.7,0.0,0.99933,0.0,0.10923]
[1778378631560,45.89,80622.7,0.0,0.99933,0.0,0.10923]
[1778378632645,45.89,80625.4,0.0,0.99934,0.0,0.1088]
[1778378637680,45.89,80626.73,0.0,0.99934,0.0,0.10859]
[1778378638479,45.89,80626.73,0.0,0.99934,0.0,0.10859]
[1778378638565,45.89,80626.73,0.0,0.99934,0.0,0.10859]
[1778378638687,45.89,80627.11,0.0,0.99934,0.0,0.10852]
[1778378643725,45.89,80627.76,0.0,0.99934,0.0,0.10842]
[1778378649766,45.89,80627.83,0.0,0.99934,0.0,0.10841]
[1778378652787,45.89,80631.23,0.0,0.99934,0.0,0.10787]
[1778378653548,45.89,80631.23,0.0,0.99934,0.0,0.10787]
[1778378653563,45.89,80631.23,0.0,0.99934,0.0,0.10787]
[1778378659837,45.89,80631.91,0.0,0.99934,0.0,0.10776]
[1778378668901,45.89,80631.69,0.0,0.99934,0.0,0.10779]
[1778378673936,45.89,80631.46,0.0,0.99934,0.0,0.10749]
[1778378678971,45.89,80631.53,0.0,0.99934,0.0,0.10748]
[1778378681936,45.89,80631.49,0.0,0.99934,0.0,0.10749]
[1778378682063,45.89,80631.49,0.0,0.99934,0.0,0.10749]
[1778378682161,45.89,80631.49,0.0,0.99934,0.0,0.10749]
[1778378682613,45.89,80631.49,0.0,0.99934,0.0,0.10749]
[1778378682809,45.89,80631.49,0.0,0.99934,0.0,0.10749]
[1778378691056,45.89,80632.06,0.0,0.99935,0.0,0.1074]
[1778378696091,45.89,80631.99,0.0,0.99935,0.0,0.10741]
[1778378702133,45.89,80631.81,0.0,0.99935,0.0,0.10744]
[1778378707168,45.89,80631.74,0.0,0.99935,0.0,0.10745]
[1778378713210,45.89,80631.6,0.0,0.99935,0.0,0.10747]
[1778378714217,45.89,80627.35,0.0,0.99934,0.0,0.10815]
[1778378715224,45.89,80624.32,0.0,0.99934,0.0,0.10863]
[1778378716611,45.89,80624.39,0.0,0.99934,0.0,0.10862]
[1778378716812,45.89,80624.39,0.0,0.99934,0.0,0.10862]
[1778378717282,45.89,80624.39,0.0,0.99934,0.0,0.10862]
[1778378717238,45.89,80624.32,0.0,0.99934,0.0,0.10863]
[1778378717310,45.89,80624.32,0.0,0.99934,0.0,0.10863]
[1778378723281,45.89,80623.81,0.0,0.99934,0.0,0.10871]
[1778378724529,45.89,80623.96,0.0,0.99934,0.0,0.10869]
[1778378724560,45.89,80623.96,0.0,0.99934,0.0,0.10869]
[1778378725072,45.89,80623.96,0.0,0.99934,0.0,0.10869]
[1778378725160,45.89,80623.96,0.0,0.99934,0.0,0.10869]
[1778378725312,45.89,80623.96,0.0,0.99934,0.0,0.10869]
[1778378730330,45.89,80623.99,0.0,0.99934,0.0,0.10868]
[1778378735365,45.89,80625.36,0.0,0.99934,0.0,0.10813]
[1778378742245,45.89,80625.99,0.0,0.99934,0.0,0.10803]
[1778378742311,45.89,80625.99,0.0,0.99934,0.0,0.10803]
[1778378742936,45.89,80625.85,0.0,0.99934,0.0,0.10805]
[1778378743062,45.89,80625.85,0.0,0.99934,0.0,0.10805]
[1778378743162,45.89,80625.85,0.0,0.99934,0.0,0.10805]
[1778378748457,45.89,80627.0,0.0,0.99934,0.0,0.10787]
[1778378750662,45.89,80628.29,0.0,0.99934,0.0,0.10766]
[1778378750813,45.89,80628.29,0.0,0.99934,0.0,0.10766]
[1778378750903,45.89,80628.22,0.0,0.99934,0.0,0.10767]
[1778378751466,45.89,80628.22,0.0,0.99934,0.0,0.10767]
[1778378751564,45.89,80628.22,0.0,0.99934,0.0,0.10767]
[1778378758527,45.89,80629.94,0.0,0.99935,0.0,0.1074]
[1778378760996,45.89,80630.46,0.0,0.99935,0.0,0.10732]
[1778378761060,45.89,80630.46,0.0,0.99935,0.0,0.10732]
[1778378761159,45.89,80630.78,0.0,0.99935,0.0,0.10727]
[1778378761788,45.89,80630.78,0.0,0.99935,0.0,0.10727]
[1778378761813,45.89,80630.78,0.0,0.99935,0.0,0.10727]
[1778378768597,45.89,80632.23,0.0,0.99935,0.0,0.10704]
[1778378770407,45.89,80631.98,0.0,0.99935,0.0,0.10708]
[1778378770560,45.89,80631.98,0.0,0.99935,0.0,0.10708]
[1778378771042,45.89,80631.98,0.0,0.99935,0.0,0.10708]
[1778378771067,45.89,80631.98,0.0,0.99935,0.0,0.10708]
[1778378771142,45.89,80631.98,0.0,0.99935,0.0,0.10708]
[1778378779675,45.89,80632.59,0.0,0.99935,0.0,0.10698]
[1778378782696,45.89,80640.32,0.0,0.99936,0.0,0.10577]
[1778378784314,45.89,80640.32,0.0,0.99936,0.0,0.10577]
[1778378784558,45.89,80640.95,0.0,0.99936,0.0,0.10567]
[1778378784711,45.89,80645.39,0.0,0.99936,0.0,0.10498]
[1778378786013,45.89,80645.39,0.0,0.99936,0.0,0.10498]
[1778378786061,45.89,80645.39,0.0,0.99936,0.0,0.10498]
[1778378791560,45.89,80646.69,0.0,0.99936,0.0,0.10478]
[1778378791813,45.89,80646.69,0.0,0.99936,0.0,0.10478]
[1778378795923,45.89,80646.69,0.0,0.99936,0.0,0.10445]
[1778378796062,45.89,80646.69,0.0,0.99936,0.0,0.10445]
[1778378796162,45.89,80646.69,0.0,0.99936,0.0,0.10445]
[1778378801829,45.89,80647.91,0.0,0.99937,0.0,0.10426]
[1778378806864,45.89,80648.28,0.0,0.99937,0.0,0.1042]
[1778378811730,45.89,80648.98,0.0,0.99937,0.0,0.10409]
[1778378811813,45.89,80648.98,0.0,0.99937,0.0,0.10409]
[1778378816934,45.89,80649.12,0.0,0.99937,0.0,0.10407]
[1778378819956,45.89,80646.01,0.0,0.99936,0.0,0.10455]
[1778378821158,45.89,80646.01,0.0,0.99936,0.0,0.10455]
[1778378821311,45.89,80646.01,0.0,0.99936,0.0,0.10455]
[1778378821379,45.89,80643.96,0.0,0.99936,0.0,0.10487]
[1778378822324,45.89,80643.96,0.0,0.99936,0.0,0.10487]
[1778378822564,45.89,80642.61,0.0,0.99936,0.0,0.10508]
[1778378828017,45.89,80642.84,0.0,0.99936,0.0,0.10504]
[1778378829643,45.89,80642.39,0.0,0.99936,0.0,0.10511]
[1778378829816,45.89,80642.39,0.0,0.99936,0.0,0.10511]
[1778378830030,45.89,80642.46,0.0,0.99936,0.0,0.1051]
[1778378830723,45.89,80642.46,0.0,0.99936,0.0,0.1051]
[1778378830816,45.89,80642.46,0.0,0.99936,0.0,0.1051]
[1778378837079,45.89,80642.54,0.0,0.99936,0.0,0.10509]
[1778378842114,45.89,80643.8,0.0,0.99936,0.0,0.10489]
[1778378847149,45.89,80643.16,0.0,0.99936,0.0,0.10499]
[1778378848482,45.89,80643.37,0.0,0.99936,0.0,0.10496]
[1778378848562,45.89,80643.37,0.0,0.99936,0.0,0.10496]
[1778378849254,45.89,80643.37,0.0,0.99936,0.0,0.10496]
[1778378849312,45.89,80643.37,0.0,0.99936,0.0,0.10496]
[1778378849356,45.89,80643.37,0.0,0.99936,0.0,0.10496]
[1778378858226,45.89,80642.85,0.0,0.99936,0.0,0.10471]
[1778378862505,45.89,80642.39,0.0,0.99936,0.0,0.10478]
[1778378862560,45.89,80642.39,0.0,0.99936,0.0,0.10478]
[1778378863564,45.89,80642.39,0.0,0.99936,0.0,0.10478]
[1778378863810,45.89,80642.39,0.0,0.99936,0.0,0.10478]
[1778378863909,45.89,80642.39,0.0,0.99936,0.0,0.10478]
[1778378871318,45.89,80642.36,0.0,0.99936,0.0,0.10479]
[1778378876353,45.89,80634.74,0.0,0.99935,0.0,0.10597]
[1778378877369,45.89,80634.74,0.0,0.99935,0.0,0.10597]
[1778378877408,45.89,80632.2,0.0,0.99935,0.0,0.10637]
[1778378877561,45.89,80632.2,0.0,0.99935,0.0,0.10637]
[1778378878399,45.89,80632.2,0.0,0.99935,0.0,0.10637]
[1778378878412,45.89,80631.64,0.0,0.99935,0.0,0.10646]
[1778378878563,45.89,80631.64,0.0,0.99935,0.0,0.10646]
[1778378884409,45.89,80624.84,0.0,0.99934,0.0,0.10753]
[1778378885416,45.89,80622.79,0.0,0.99934,0.0,0.10786]
[1778378886064,45.89,80622.79,0.0,0.99934,0.0,0.10786]
[1778378886310,45.89,80622.79,0.0,0.99934,0.0,0.10786]
[1778378886423,45.89,80622.76,0.0,0.99934,0.0,0.10786]
[1778378887287,45.89,80622.76,0.0,0.99934,0.0,0.10786]
[1778378887311,45.89,80622.76,0.0,0.99934,0.0,0.10786]
[1778378892465,45.89,80621.09,0.0,0.99934,0.0,0.10813]
[1778378896570,45.89,80621.44,0.0,0.99934,0.0,0.10807]
[1778378896810,45.89,80621.44,0.0,0.99934,0.0,0.10807]
[1778378896909,45.89,80621.37,0.0,0.99934,0.0,0.10808]
[1778378897674,45.89,80621.37,0.0,0.99934,0.0,0.10808]
[1778378897814,45.89,80621.37,0.0,0.99934,0.0,0.10808]
[1778378903543,45.89,80620.91,0.0,0.99934,0.0,0.10816]
[1778378907570,45.89,80618.39,0.0,0.99934,0.0,0.10856]
[1778378908921,45.89,80618.39,0.0,0.99934,0.0,0.10856]
[1778378909060,45.89,80618.39,0.0,0.99934,0.0,0.10856]
[1778378909150,45.89,80618.35,0.0,0.99934,0.0,0.10857]
[1778378910095,45.89,80618.35,0.0,0.99934,0.0,0.10857]
[1778378910315,45.89,80618.35,0.0,0.99934,0.0,0.10857]
[1778378915626,45.89,80618.25,0.0,0.99934,0.0,0.10824]
[1778378917640,45.89,80604.76,0.0,0.99932,0.0,0.11042]
[1778378919261,45.89,80604.76,0.0,0.99932,0.0,0.11042]
[1778378919309,45.89,80604.76,0.0,0.99932,0.0,0.11042]
[1778378919409,45.89,80599.76,0.0,0.99932,0.0,0.11123]
[1778378920612,45.89,80600.29,0.0,0.99932,0.0,0.11114]
[1778378920812,45.89,80600.29,0.0,0.99932,0.0,0.11114]
[1778378922675,45.89,80602.85,0.0,0.99932,0.0,0.11073]
[1778378930731,45.89,80602.48,0.0,0.99932,0.0,0.11079]
[1778378931738,45.89,80604.58,0.0,0.99932,0.0,0.11045]
[1778378934007,45.89,80604.58,0.0,0.99932,0.0,0.11045]
[1778378934060,45.89,80604.58,0.0,0.99932,0.0,0.11045]
[1778378934356,45.89,80604.33,0.0,0.99932,0.0,0.11049]
[1778378935278,45.89,80604.33,0.0,0.99932,0.0,0.11049]
[1778378935313,45.89,80604.33,0.0,0.99932,0.0,0.11049]
[1778378938787,45.89,80606.88,0.0,0.99933,0.0,0.11007]
[1778378940016,45.89,80606.88,0.0,0.99933,0.0,0.11007]
[1778378940058,45.89,80606.88,0.0,0.99933,0.0,0.11007]
[1778378940115,45.89,80607.17,0.0,0.99933,0.0,0.11003]
[1778378942146,45.89,80608.04,0.0,0.99933,0.0,0.10988]
[1778378942312,45.89,80608.04,0.0,0.99933,0.0,0.10988]
[1778378942366,45.89,80611.94,0.0,0.99933,0.0,0.10925]
[1778378947850,45.89,80611.05,0.0,0.99933,0.0,0.1094]
[1778378954899,45.89,80611.05,0.0,0.99933,0.0,0.1094]
[1778378960941,45.89,80611.1,0.0,0.99933,0.0,0.10939]
[1778378965976,45.89,80611.35,0.0,0.99933,0.0,0.10935]
[1778378968672,45.89,80611.38,0.0,0.99933,0.0,0.10935]
[1778378968807,45.89,80611.38,0.0,0.99933,0.0,0.10935]
[1778378970222,45.89,80611.38,0.0,0.99933,0.0,0.10935]
[1778378970313,45.89,80611.38,0.0,0.99933,0.0,0.10935]
[1778378970413,45.89,80611.6,0.0,0.99933,0.0,0.10931]
[1778378971011,45.89,80613.67,0.0,0.99934,0.0,0.10864]
[1778378972018,45.89,80615.77,0.0,0.99934,0.0,0.1083]
[1778378973025,45.89,80617.88,0.0,0.99934,0.0,0.10796]
[1778378974304,45.89,80617.88,0.0,0.99934,0.0,0.10796]
[1778378974405,45.89,80617.99,0.0,0.99934,0.0,0.10795]
[1778378974559,45.89,80617.99,0.0,0.99934,0.0,0.10795]
[1778378975228,45.89,80617.99,0.0,0.99934,0.0,0.10795]
[1778378975312,45.89,80617.99,0.0,0.99934,0.0,0.10795]
[1778378975409,45.89,80618.56,0.0,0.99934,0.0,0.10786]
[1778378982089,45.89,80618.24,0.0,0.99934,0.0,0.10791]
[1778378989140,45.89,80618.38,0.0,0.99934,0.0,0.10788]
[1778378994175,45.89,80618.56,0.0,0.99934,0.0,0.10786]
[1778379000220,45.89,80618.59,0.0,0.99934,0.0,0.10785]
[1778379005255,45.89,80618.55,0.0,0.99934,0.0,0.10786]
[1778379011297,45.89,80618.48,0.0,0.99934,0.0,0.10787]
[1778379019353,45.89,80618.73,0.0,0.99934,0.0,0.10783]
[1778379024388,45.89,80618.91,0.0,0.99934,0.0,0.1078]
[1778379026313,45.89,80618.87,0.0,0.99934,0.0,0.10781]
[1778379026365,45.89,80618.87,0.0,0.99934,0.0,0.10781]
[1778379027324,45.89,80618.87,0.0,0.99934,0.0,0.10781]
[1778379027563,45.89,80618.87,0.0,0.99934,0.0,0.10781]
[1778379040500,45.89,80619.18,0.0,0.99934,0.0,0.10742]
[1778379047549,45.89,80619.27,0.0,0.99934,0.0,0.1074]
[1778379049563,45.89,80622.81,0.0,0.99935,0.0,0.10684]
[1778379050482,45.89,80622.81,0.0,0.99935,0.0,0.10684]
[1778379050563,45.89,80622.81,0.0,0.99935,0.0,0.10684]
[1778379052046,45.89,80623.17,0.0,0.99935,0.0,0.10679]
[1778379052061,45.89,80623.17,0.0,0.99935,0.0,0.10679]
[1778379052147,45.89,80623.17,0.0,0.99935,0.0,0.10679]
[1778379054308,45.89,80623.2,0.0,0.99935,0.0,0.10678]
[1778379059524,45.89,80622.18,0.0,0.99935,0.0,0.10694]
[1778379059570,45.89,80622.18,0.0,0.99935,0.0,0.10694]
[1778379059633,45.89,80617.38,0.0,0.99934,0.0,0.1077]
[1778379061088,45.89,80617.45,0.0,0.99934,0.0,0.10769]
[1778379061315,45.89,80617.45,0.0,0.99934,0.0,0.10769]
[1778379061413,45.89,80617.45,0.0,0.99934,0.0,0.10769]
[1778379066682,45.89,80615.95,0.0,0.99934,0.0,0.10793]
[1778379070582,45.89,80615.88,0.0,0.99934,0.0,0.10794]
[1778379070812,45.89,80615.96,0.0,0.99934,0.0,0.10793]
[1778379072724,45.89,80608.79,0.0,0.99933,0.0,0.10908]
[1778379073771,45.89,80604.32,0.0,0.99933,0.0,0.1098]
[1778379075630,45.89,80604.32,0.0,0.99933,0.0,0.1098]
[1778379075809,45.89,80604.14,0.0,0.99933,0.0,0.10983]
[1778379075847,45.89,80604.18,0.0,0.99933,0.0,0.10982]
[1778379077780,45.89,80603.91,0.0,0.99933,0.0,0.10987]
[1778379077810,45.89,80603.91,0.0,0.99933,0.0,0.10987]
[1778379084809,45.89,80601.92,0.0,0.99933,0.0,0.11019]
[1778379086653,45.89,80601.92,0.0,0.99933,0.0,0.11019]
[1778379086811,45.89,80601.93,0.0,0.99933,0.0,0.11019]
[1778379088012,45.89,80601.94,0.0,0.99933,0.0,0.11018]
[1778379088066,45.89,80601.94,0.0,0.99933,0.0,0.11018]
[1778379088113,45.89,80601.93,0.0,0.99933,0.0,0.11019]
[1778379093872,45.89,80601.82,0.0,0.99933,0.0,0.10986]
[1778379099914,45.89,80601.79,0.0,0.99933,0.0,0.10986]
[1778379105956,45.89,80600.87,0.0,0.99933,0.0,0.11001]
[1778379115019,45.89,80600.84,0.0,0.99933,0.0,0.11002]
[1778379120242,45.89,80600.48,0.0,0.99933,0.0,0.11008]
[1778379120311,45.89,80600.48,0.0,0.99933,0.0,0.11008]
[1778379125654,45.89,80598.26,0.0,0.99932,0.0,0.11044]
[1778379125810,45.89,80596.46,0.0,0.99932,0.0,0.11073]
[1778379126830,45.89,80595.65,0.0,0.99932,0.0,0.11086]
[1778379127070,45.89,80595.65,0.0,0.99932,0.0,0.11086]
[1778379127103,45.89,80595.34,0.0,0.99932,0.0,0.11091]
[1778379132138,45.89,80595.77,0.0,0.99932,0.0,0.11084]
[1778379137173,45.89,80595.98,0.0,0.99932,0.0,0.11081]
[1778379143215,45.89,80595.45,0.0,0.99932,0.0,0.1109]
[1778379146467,45.89,80595.42,0.0,0.99932,0.0,0.1109]
[1778379146560,45.89,80595.42,0.0,0.99932,0.0,0.1109]
[1778379152278,45.89,80595.42,0.0,0.99932,0.0,0.11055]
[1778379157314,45.89,80595.6,0.0,0.99932,0.0,0.11053]
[1778379161342,45.89,80598.79,0.0,0.99933,0.0,0.11001]
[1778379162824,45.89,80598.06,0.0,0.99933,0.0,0.11013]
[1778379163064,45.89,80598.06,0.0,0.99933,0.0,0.11013]
[1778379164246,45.89,80597.99,0.0,0.99933,0.0,0.11014]
[1778379164310,45.89,80597.99,0.0,0.99933,0.0,0.11014]
[1778379164363,45.89,80597.88,0.0,0.99933,0.0,0.11015]
[1778379169398,45.89,80599.6,0.0,0.99933,0.0,0.10988]
[1778379174433,45.89,80599.37,0.0,0.99933,0.0,0.10991]
[1778379175434,45.89,80599.37,0.0,0.99933,0.0,0.10991]
[1778379175561,45.89,80599.37,0.0,0.99933,0.0,0.10991]
[1778379181482,45.89,80598.71,0.0,0.99933,0.0,0.11002]
[1778379186517,45.89,80598.74,0.0,0.99933,0.0,0.11001]
[1778379191552,45.89,80600.12,0.0,0.99933,0.0,0.10979]
[1778379192559,45.89,80607.38,0.0,0.99934,0.0,0.10862]
[1778379192995,45.89,80607.38,0.0,0.99934,0.0,0.10862]
[1778379193065,45.89,80607.38,0.0,0.99934,0.0,0.10862]
[1778379193566,45.89,80613.13,0.0,0.99934,0.0,0.1077]
[1778379195279,45.89,80613.45,0.0,0.99934,0.0,0.10765]
[1778379195316,45.89,80613.45,0.0,0.99934,0.0,0.10765]
[1778379195416,45.89,80613.45,0.0,0.99934,0.0,0.10765]
[1778379200615,45.89,80612.89,0.0,0.99934,0.0,0.10774]
[1778379207664,45.89,80613.01,0.0,0.99934,0.0,0.10772]
[1778379207838,45.89,80613.01,0.0,0.99934,0.0,0.10772]
[1778379208062,45.89,80613.01,0.0,0.99934,0.0,0.10772]
[1778379212595,45.89,80613.29,0.0,0.99934,0.0,0.10734]
[1778379212699,45.89,80613.46,0.0,0.99934,0.0,0.10731]
[1778379212809,45.89,80613.46,0.0,0.99934,0.0,0.10731]
[1778379218742,45.89,80613.6,0.0,0.99934,0.0,0.10729]
[1778379220131,45.89,80613.71,0.0,0.99934,0.0,0.10727]
[1778379220313,45.89,80613.71,0.0,0.99934,0.0,0.10727]
[1778379226798,45.89,80613.71,0.0,0.99934,0.0,0.10727]
[1778379232592,45.89,80613.68,0.0,0.99934,0.0,0.10728]
[1778379232811,45.89,80613.68,0.0,0.99934,0.0,0.10728]
[1778379234634,45.89,80612.96,0.0,0.99934,0.0,0.10739]
[1778379234661,45.89,80613.07,0.0,0.99934,0.0,0.10738]
[1778379244925,45.89,80612.36,0.0,0.99934,0.0,0.10749]
[1778379249039,45.89,80612.13,0.0,0.99934,0.0,0.10752]
[1778379249067,45.89,80612.13,0.0,0.99934,0.0,0.10752]
[1778379256003,45.89,80612.13,0.0,0.99934,0.0,0.10752]
[1778379261037,45.89,80612.13,0.0,0.99934,0.0,0.10752]
[1778379266072,45.89,80612.17,0.0,0.99934,0.0,0.10752]
[1778379270145,45.89,80612.13,0.0,0.99934,0.0,0.10752]
[1778379270315,45.89,80612.13,0.0,0.99934,0.0,0.10752]
[1778379272297,45.89,80612.78,0.0,0.99935,0.0,0.10708]
[1778379272312,45.89,80612.78,0.0,0.99935,0.0,0.10708]
[1778379272318,45.89,80612.74,0.0,0.99935,0.0,0.10709]
[1778379278157,45.89,80612.67,0.0,0.99935,0.0,0.1071]
[1778379283192,45.89,80612.63,0.0,0.99935,0.0,0.10711]
[1778379289234,45.89,80612.6,0.0,0.99935,0.0,0.10711]
[1778379294269,45.89,80612.6,0.0,0.99935,0.0,0.10711]
[1778379296860,45.89,80612.6,0.0,0.99935,0.0,0.10711]
[1778379297059,45.89,80612.28,0.0,0.99934,0.0,0.10716]
[1778379302326,45.89,80612.2,0.0,0.99934,0.0,0.10718]
[1778379302965,45.89,80612.2,0.0,0.99934,0.0,0.10718]
[1778379303073,45.89,80612.2,0.0,0.99934,0.0,0.10718]
[1778379303333,45.89,80611.69,0.0,0.99934,0.0,0.10726]
[1778379304594,45.89,80611.69,0.0,0.99934,0.0,0.10726]
[1778379304815,45.89,80611.69,0.0,0.99934,0.0,0.10726]
[1778379311389,45.89,80611.63,0.0,0.99934,0.0,0.10727]
[1778379314500,45.89,80611.31,0.0,0.99934,0.0,0.10732]
[1778379314563,45.89,80611.31,0.0,0.99934,0.0,0.10732]
[1778379314600,45.89,80611.27,0.0,0.99934,0.0,0.10732]
[1778379322469,45.89,80611.31,0.0,0.99934,0.0,0.10732]
[1778379328510,45.89,80611.2,0.0,0.99934,0.0,0.10733]
[1778379336566,45.89,80611.31,0.0,0.99935,0.0,0.10698]
[1778379346636,45.89,80611.52,0.0,0.99935,0.0,0.10695]
[1778379351645,45.89,80611.59,0.0,0.99935,0.0,0.10693]
[1778379352312,45.89,80611.59,0.0,0.99935,0.0,0.10693]
[1778379357713,45.89,80611.59,0.0,0.99935,0.0,0.10693]
[1778379362748,45.89,80611.31,0.0,0.99935,0.0,0.10698]
[1778379368790,45.89,80611.34,0.0,0.99935,0.0,0.10697]
[1778379373825,45.89,80611.58,0.0,0.99935,0.0,0.10694]
[1778379374903,45.89,80611.58,0.0,0.99935,0.0,0.10694]
[1778379375061,45.89,80611.36,0.0,0.99935,0.0,0.10697]
[1778379375839,45.89,80611.33,0.0,0.99935,0.0,0.10698]
[1778379376057,45.89,80611.33,0.0,0.99935,0.0,0.10698]
[1778379376309,45.89,80611.33,0.0,0.99935,0.0,0.10698]
[1778379383895,45.89,80611.65,0.0,0.99935,0.0,0.10693]
[1778379388934,45.89,80612.16,0.0,0.99935,0.0,0.10684]
[1778379393969,45.89,80617.97,0.0,0.99935,0.0,0.1056]
[1778379396261,45.89,80618.45,0.0,0.99936,0.0,0.10552]
[1778379396310,45.89,80618.45,0.0,0.99936,0.0,0.10552]
[1778379396363,45.89,80618.49,0.0,0.99936,0.0,0.10551]
[1778379397171,45.89,80618.49,0.0,0.99936,0.0,0.10551]
[1778379397309,45.89,80618.49,0.0,0.99936,0.0,0.10551]
[1778379403036,45.89,80618.82,0.0,0.99936,0.0,0.10546]
[1778379405050,45.89,80625.37,0.0,0.99936,0.0,0.10444]
[1778379406057,45.89,80628.6,0.0,0.99937,0.0,0.10395]
[1778379407018,45.89,80628.6,0.0,0.99937,0.0,0.10395]
[1778379407063,45.89,80628.6,0.0,0.99937,0.0,0.10395]
[1778379407064,45.89,80629.66,0.0,0.99937,0.0,0.10378]
[1778379408568,45.89,80629.66,0.0,0.99937,0.0,0.10378]
[1778379408808,45.89,80629.66,0.0,0.99937,0.0,0.10378]
[1778379408909,45.89,80632.65,0.0,0.99937,0.0,0.10332]
[1778379410085,45.89,80635.28,0.0,0.99937,0.0,0.10292]
[1778379415120,45.89,80634.01,0.0,0.99937,0.0,0.10311]
[1778379417441,45.89,80633.8,0.0,0.99937,0.0,0.10315]
[1778379417568,45.89,80633.8,0.0,0.99937,0.0,0.10315]
[1778379417624,45.89,80633.54,0.0,0.99937,0.0,0.10319]
[1778379418451,45.89,80633.54,0.0,0.99937,0.0,0.10319]
[1778379418558,45.89,80633.54,0.0,0.99937,0.0,0.10319]
[1778379424183,45.89,80633.81,0.0,0.99937,0.0,0.10314]
[1778379428211,45.89,80636.79,0.0,0.99937,0.0,0.10269]
[1778379434253,45.89,80640.89,0.0,0.99938,0.0,0.10207]
[1778379436416,45.89,80641.67,0.0,0.99938,0.0,0.10195]
[1778379436564,45.89,80641.67,0.0,0.99938,0.0,0.10195]
[1778379436622,45.89,80641.52,0.0,0.99938,0.0,0.10197]
[1778379437780,45.89,80641.52,0.0,0.99938,0.0,0.10197]
[1778379437812,45.89,80641.52,0.0,0.99938,0.0,0.10197]
[1778379444329,45.89,80647.63,0.0,0.99939,0.0,0.10105]
[1778379445336,45.89,80655.68,0.0,0.99939,0.0,0.09985]
[1778379447480,45.89,80655.72,0.0,0.99939,0.0,0.09984]
[1778379447563,45.89,80655.72,0.0,0.99939,0.0,0.09984]
[1778379447663,45.89,80655.52,0.0,0.99939,0.0,0.09987]
[1778379450934,45.89,80656.9,0.0,0.99939,0.0,0.09966]
[1778379451061,45.89,80656.69,0.0,0.99939,0.0,0.0997]
[1778379459434,45.89,80655.73,0.0,0.9994,0.0,0.09952]
[1778379461832,45.89,80655.73,0.0,0.9994,0.0,0.09952]
[1778379461913,45.89,80656.06,0.0,0.9994,0.0,0.09947]
[1778379462063,45.89,80656.06,0.0,0.9994,0.0,0.09947]
[1778379463031,45.89,80656.06,0.0,0.9994,0.0,0.09947]
[1778379463063,45.89,80655.81,0.0,0.9994,0.0,0.09951]
[1778379464469,45.89,80659.76,0.0,0.9994,0.0,0.09892]
[1778379465944,45.89,80659.76,0.0,0.9994,0.0,0.09892]
[1778379466060,45.89,80658.63,0.0,0.9994,0.0,0.09909]
[1778379466483,45.89,80656.03,0.0,0.9994,0.0,0.09948]
[1778379467490,45.89,80652.17,0.0,0.99939,0.0,0.10005]
[1778379469465,45.89,80652.45,0.0,0.99939,0.0,0.10001]
[1778379469567,45.89,80652.45,0.0,0.99939,0.0,0.10001]
[1778379473814,45.89,80653.25,0.0,0.99939,0.0,0.09989]
[1778379473819,45.89,80650.92,0.0,0.99939,0.0,0.10024]
[1778379474074,45.89,80650.92,0.0,0.99939,0.0,0.10024]
[1778379474655,45.89,80650.92,0.0,0.99939,0.0,0.10024]
[1778379474811,45.89,80650.92,0.0,0.99939,0.0,0.10024]
[1778379479574,45.89,80647.8,0.0,0.99939,0.0,0.1007]
[1778379481512,45.89,80647.8,0.0,0.99939,0.0,0.1007]
[1778379481566,45.89,80647.8,0.0,0.99939,0.0,0.1007]
[1778379481659,45.89,80647.8,0.0,0.99939,0.0,0.1007]
[1778379482084,45.89,80647.8,0.0,0.99939,0.0,0.1007]
[1778379482310,45.89,80647.8,0.0,0.99939,0.0,0.1007]
[1778379488637,45.89,80648.53,0.0,0.99939,0.0,0.10059]
[1778379489877,45.89,80648.53,0.0,0.99939,0.0,0.10059]
[1778379490061,45.89,80648.53,0.0,0.99939,0.0,0.10059]
[1778379489911,45.89,80648.64,0.0,0.99939,0.0,0.10058]
[1778379490314,45.89,80648.64,0.0,0.99939,0.0,0.10058]
[1778379490561,45.89,80648.64,0.0,0.99939,0.0,0.10058]
[1778379490662,45.89,80648.64,0.0,0.99939,0.0,0.10058]
[1778379496693,45.89,80644.21,0.0,0.99938,0.0,0.10124]
[1778379497366,45.89,80644.21,0.0,0.99938,0.0,0.10124]
[1778379497561,45.89,80644.21,0.0,0.99938,0.0,0.10124]
[1778379497700,45.89,80643.06,0.0,0.99938,0.0,0.10141]
[1778379498823,45.89,80643.06,0.0,0.99938,0.0,0.10141]
[1778379499064,45.89,80643.06,0.0,0.99938,0.0,0.10141]
[1778379498905,45.89,80638.67,0.0,0.99938,0.0,0.10208]
[1778379507770,45.89,80639.14,0.0,0.99938,0.0,0.10201]
[1778379512805,45.89,80640.26,0.0,0.99938,0.0,0.10151]
[1778379515071,45.89,80640.26,0.0,0.99938,0.0,0.10151]
[1778379515312,45.89,80640.13,0.0,0.99938,0.0,0.10153]
[1778379515826,45.89,80641.04,0.0,0.99938,0.0,0.1014]
[1778379516493,45.89,80641.04,0.0,0.99938,0.0,0.1014]
[1778379516564,45.89,80641.04,0.0,0.99938,0.0,0.1014]
[1778379524889,45.89,80642.66,0.0,0.99938,0.0,0.10115]
[1778379527172,45.89,80642.63,0.0,0.99938,0.0,0.10116]
[1778379527311,45.89,80642.63,0.0,0.99938,0.0,0.10116]
[1778379527396,45.89,80642.63,0.0,0.99938,0.0,0.10116]
[1778379528372,45.89,80642.63,0.0,0.99938,0.0,0.10116]
[1778379528563,45.89,80642.63,0.0,0.99938,0.0,0.10116]
[1778379533952,45.89,80642.56,0.0,0.99938,0.0,0.10117]
[1778379538987,45.89,80642.56,0.0,0.99938,0.0,0.10117]
[1778379542787,45.89,80643.31,0.0,0.99938,0.0,0.10105]
[1778379542811,45.89,80643.31,0.0,0.99938,0.0,0.10105]
[1778379548050,45.89,80643.38,0.0,0.99938,0.0,0.10104]
[1778379549057,45.89,80646.76,0.0,0.99939,0.0,0.10054]
[1778379550113,45.89,80646.76,0.0,0.99939,0.0,0.10054]
[1778379550312,45.89,80647.25,0.0,0.99939,0.0,0.10046]
[1778379551071,45.89,80647.04,0.0,0.99939,0.0,0.10049]
[1778379551370,45.89,80647.04,0.0,0.99939,0.0,0.10049]
[1778379551562,45.89,80647.04,0.0,0.99939,0.0,0.10049]
[1778379552310,45.89,80646.79,0.0,0.99939,0.0,0.10053]
[1778379553085,45.89,80646.49,0.0,0.99939,0.0,0.10058]
[1778379558120,45.89,80644.67,0.0,0.99939,0.0,0.10085]
[1778379558817,45.89,80644.67,0.0,0.99939,0.0,0.10085]
[1778379559063,45.89,80644.67,0.0,0.99939,0.0,0.10085]
[1778379559127,45.89,80644.49,0.0,0.99939,0.0,0.10088]
[1778379560347,45.89,80644.35,0.0,0.99939,0.0,0.1009]
[1778379560564,45.89,80644.35,0.0,0.99939,0.0,0.1009]
[1778379566176,45.89,80644.7,0.0,0.99939,0.0,0.10084]
[1778379577253,45.89,80645.13,0.0,0.99939,0.0,0.10046]
[1778379578737,45.89,80645.13,0.0,0.99939,0.0,0.10046]
[1778379578810,45.89,80645.13,0.0,0.99939,0.0,0.10046]
[1778379578911,45.89,80645.13,0.0,0.99939,0.0,0.10046]
[1778379580394,45.89,80645.13,0.0,0.99939,0.0,0.10046]
[1778379580561,45.89,80645.13,0.0,0.99939,0.0,0.10046]
[1778379586316,45.89,80644.72,0.0,0.99939,0.0,0.10052]
[1778379589337,45.89,80640.54,0.0,0.99938,0.0,0.10115]
[1778379590239,45.89,80640.54,0.0,0.99938,0.0,0.10115]
[1778379590309,45.89,80640.54,0.0,0.99938,0.0,0.10115]
[1778379590344,45.89,80640.39,0.0,0.99938,0.0,0.10117]
[1778379592088,45.89,80640.39,0.0,0.99938,0.0,0.10117]
[1778379592314,45.89,80640.12,0.0,0.99938,0.0,0.10121]
[1778379597394,45.89,80638.58,0.0,0.99938,0.0,0.10144]
[1778379600900,45.89,80638.58,0.0,0.99938,0.0,0.10144]
[1778379601065,45.89,80638.58,0.0,0.99938,0.0,0.10144]
[1778379601914,45.89,80638.58,0.0,0.99938,0.0,0.10144]
[1778379602064,45.89,80638.58,0.0,0.99938,0.0,0.10144]
[1778379602165,45.89,80638.58,0.0,0.99938,0.0,0.10144]
[1778379607463,45.89,80638.58,0.0,0.99938,0.0,0.10144]
[1778379613505,45.89,80633.19,0.0,0.99938,0.0,0.10226]
[1778379614512,45.89,80630.09,0.0,0.99937,0.0,0.10273]
[1778379616422,45.89,80629.55,0.0,0.99937,0.0,0.10281]
[1778379616566,45.89,80629.55,0.0,0.99937,0.0,0.10281]
[1778379625589,45.89,80628.54,0.0,0.99937,0.0,0.10297]
[1778379630777,45.89,80627.7,0.0,0.99937,0.0,0.1031]
[1778379636246,45.89,80630.78,0.0,0.99938,0.0,0.1023]
[1778379636312,45.89,80630.78,0.0,0.99938,0.0,0.1023]
[1778379636666,45.89,80630.82,0.0,0.99938,0.0,0.10229]
[1778379637776,45.89,80630.82,0.0,0.99938,0.0,0.10229]
[1778379637812,45.89,80630.82,0.0,0.99938,0.0,0.10229]
[1778379643715,45.89,80632.98,0.0,0.99938,0.0,0.10197]
[1778379648750,45.89,80632.56,0.0,0.99938,0.0,0.10203]
[1778379649637,45.89,80632.56,0.0,0.99938,0.0,0.10203]
[1778379649811,45.89,80632.56,0.0,0.99938,0.0,0.10203]
[1778379649912,45.89,80632.56,0.0,0.99938,0.0,0.10203]
[1778379651160,45.89,80632.56,0.0,0.99938,0.0,0.10203]
[1778379651317,45.89,80632.45,0.0,0.99938,0.0,0.10205]
[1778379656809,45.89,80632.37,0.0,0.99938,0.0,0.10206]
[1778379668893,45.89,80632.44,0.0,0.99938,0.0,0.10205]
[1778379678963,45.89,80632.76,0.0,0.99938,0.0,0.102]
[1778379689033,45.89,80632.37,0.0,0.99938,0.0,0.10206]
[1778379699104,45.89,80632.8,0.0,0.99938,0.0,0.10167]
[1778379704139,45.89,80632.32,0.0,0.99938,0.0,0.10174]
[1778379706153,45.89,80635.01,0.0,0.99938,0.0,0.10134]
[1778379707459,45.89,80636.45,0.0,0.99938,0.0,0.10112]
[1778379707559,45.89,80636.45,0.0,0.99938,0.0,0.10112]
[1778379708167,45.89,80636.63,0.0,0.99938,0.0,0.10109]
[1778379709489,45.89,80636.48,0.0,0.99938,0.0,0.10111]
[1778379709560,45.89,80636.48,0.0,0.99938,0.0,0.10111]
[1778379715216,45.89,80636.46,0.0,0.99938,0.0,0.10112]
[1778379726293,45.89,80636.25,0.0,0.99938,0.0,0.10115]
[1778379730298,45.89,80636.03,0.0,0.99938,0.0,0.10118]
[1778379730315,45.89,80636.07,0.0,0.99938,0.0,0.10118]
[1778379730475,45.89,80636.11,0.0,0.99938,0.0,0.10117]
[1778379731718,45.89,80636.11,0.0,0.99938,0.0,0.10117]
[1778379731811,45.89,80636.11,0.0,0.99938,0.0,0.10117]
[1778379737370,45.89,80636.25,0.0,0.99938,0.0,0.10115]
[1778379740329,45.89,80636.86,0.0,0.99938,0.0,0.10106]
[1778379740561,45.89,80636.86,0.0,0.99938,0.0,0.10106]
[1778379740660,45.89,80640.03,0.0,0.99939,0.0,0.10058]
[1778379741866,45.89,80640.03,0.0,0.99939,0.0,0.10058]
[1778379742063,45.89,80640.03,0.0,0.99939,0.0,0.10058]
[1778379743412,45.89,80643.68,0.0,0.99939,0.0,0.10003]
[1778379750100,45.89,80643.79,0.0,0.99939,0.0,0.10002]
[1778379750312,45.89,80643.79,0.0,0.99939,0.0,0.10002]
[1778379750199,45.89,80643.5,0.0,0.99939,0.0,0.10006]
[1778379750413,45.89,80643.5,0.0,0.99939,0.0,0.10006]
[1778379751745,45.89,80643.5,0.0,0.99939,0.0,0.10006]
[1778379751815,45.89,80643.5,0.0,0.99939,0.0,0.10006]
[1778379759524,45.89,80644.87,0.0,0.99939,0.0,0.09954]
[1778379760454,45.89,80644.87,0.0,0.99939,0.0,0.09954]
[1778379760559,45.89,80644.87,0.0,0.99939,0.0,0.09954]
[1778379760661,45.89,80644.91,0.0,0.99939,0.0,0.09953]
[1778379762434,45.89,80644.91,0.0,0.99939,0.0,0.09953]
[1778379762563,45.89,80644.91,0.0,0.99939,0.0,0.09953]
[1778379768587,45.89,80644.8,0.0,0.99939,0.0,0.09955]
[1778379773622,45.89,80645.12,0.0,0.99939,0.0,0.0995]
[1778379782685,45.89,80645.24,0.0,0.99939,0.0,0.09948]
[1778379787721,45.89,80645.52,0.0,0.99939,0.0,0.09944]
[1778379792757,45.89,80645.66,0.0,0.99939,0.0,0.09942]
[1778379797791,45.89,80646.28,0.0,0.9994,0.0,0.09933]
[1778379799026,45.89,80646.28,0.0,0.9994,0.0,0.09933]
[1778379799061,45.89,80646.28,0.0,0.9994,0.0,0.09933]
[1778379799255,45.89,80647.21,0.0,0.9994,0.0,0.09919]
[1778379801207,45.89,80647.11,0.0,0.9994,0.0,0.09921]
[1778379801316,45.89,80647.11,0.0,0.9994,0.0,0.09921]
[1778379807861,45.89,80647.41,0.0,0.9994,0.0,0.09916]
[1778379813903,45.89,80647.44,0.0,0.9994,0.0,0.09884]
[1778379816032,45.89,80647.66,0.0,0.9994,0.0,0.09881]
[1778379816059,45.89,80647.66,0.0,0.9994,0.0,0.09881]
[1778379816133,45.89,80647.66,0.0,0.9994,0.0,0.09881]
[1778379817932,45.89,80655.75,0.0,0.99941,0.0,0.09762]
[1778379818937,45.89,80655.75,0.0,0.99941,0.0,0.09762]
[1778379819064,45.89,80655.75,0.0,0.99941,0.0,0.09762]
[1778379819089,45.89,80662.71,0.0,0.99941,0.0,0.09661]
[1778379820227,45.89,80662.71,0.0,0.99941,0.0,0.09661]
[1778379820315,45.89,80662.71,0.0,0.99941,0.0,0.09661]
[1778379820382,45.89,80664.55,0.0,0.99942,0.0,0.09634]
[1778379825987,45.89,80663.83,0.0,0.99941,0.0,0.09645]
[1778379830127,45.89,80664.58,0.0,0.99942,0.0,0.09634]
[1778379830313,45.89,80664.58,0.0,0.99942,0.0,0.09634]
[1778379836057,45.89,80665.08,0.0,0.99942,0.0,0.09627]
[1778379841092,45.89,80665.82,0.0,0.99942,0.0,0.09616]
[1778379842099,45.89,80667.31,0.0,0.99942,0.0,0.09595]
[1778379846306,45.89,80668.02,0.0,0.99942,0.0,0.09585]
[1778379846317,45.89,80668.02,0.0,0.99942,0.0,0.09585]
[1778379846345,45.89,80667.92,0.0,0.99942,0.0,0.09586]
[1778379846562,45.89,80667.92,0.0,0.99942,0.0,0.09586]
[1778379856198,45.89,80668.49,0.0,0.99942,0.0,0.09578]
[1778379862240,45.89,80673.3,0.0,0.99942,0.0,0.09509]
[1778379865419,45.89,80674.89,0.0,0.99942,0.0,0.09486]
[1778379865564,45.89,80674.85,0.0,0.99942,0.0,0.09487]
[1778379866761,45.89,80674.85,0.0,0.99942,0.0,0.09487]
[1778379866814,45.89,80674.85,0.0,0.99942,0.0,0.09487]
[1778379867278,45.89,80674.99,0.0,0.99942,0.0,0.09485]
[1778379872313,45.89,80679.38,0.0,0.99943,0.0,0.09392]
[1778379873645,45.89,80679.68,0.0,0.99943,0.0,0.09388]
[1778379873810,45.89,80679.68,0.0,0.99943,0.0,0.09388]
[1778379877349,45.89,80682.49,0.0,0.99943,0.0,0.09349]
[1778379879919,45.89,80683.37,0.0,0.99943,0.0,0.09336]
[1778379880070,45.89,80683.37,0.0,0.99943,0.0,0.09336]
[1778379880393,45.89,80683.37,0.0,0.99943,0.0,0.09336]
[1778379880413,45.89,80683.37,0.0,0.99943,0.0,0.09336]
[1778379880563,45.89,80683.37,0.0,0.99943,0.0,0.09336]
[1778379887418,45.89,80683.83,0.0,0.99944,0.0,0.0933]
[1778379889686,45.89,80684.15,0.0,0.99944,0.0,0.09325]
[1778379889817,45.89,80684.15,0.0,0.99944,0.0,0.09325]
[1778379896481,45.89,80684.08,0.0,0.99944,0.0,0.09326]
[1778379902523,45.89,80684.99,0.0,0.99944,0.0,0.09314]
[1778379907558,45.89,80684.14,0.0,0.99944,0.0,0.09326]
[1778379911664,45.89,80685.07,0.0,0.99944,0.0,0.09313]
[1778379911813,45.89,80685.07,0.0,0.99944,0.0,0.09313]
[1778379913100,45.89,80685.07,0.0,0.99944,0.0,0.09313]
[1778379913318,45.89,80685.07,0.0,0.99944,0.0,0.09313]
[1778379913417,45.89,80685.21,0.0,0.99944,0.0,0.09311]
[1778379918635,45.89,80686.45,0.0,0.99944,0.0,0.09293]
[1778379926691,45.89,80687.24,0.0,0.99944,0.0,0.09282]
[1778379929191,45.89,80687.4,0.0,0.99944,0.0,0.0928]
[1778379929314,45.89,80687.4,0.0,0.99944,0.0,0.0928]
[1778379930718,45.89,80687.4,0.0,0.99944,0.0,0.0928]
[1778379930812,45.89,80687.4,0.0,0.99944,0.0,0.0928]
[1778379930816,45.89,80687.4,0.0,0.99944,0.0,0.0928]
[1778379936765,45.89,80690.98,0.0,0.99944,0.0,0.092]
[1778379938163,45.89,80690.98,0.0,0.99944,0.0,0.092]
[1778379938311,45.89,80690.98,0.0,0.99944,0.0,0.092]
[1778379943814,45.89,80693.28,0.0,0.99945,0.0,0.09169]
[1778379947114,45.89,80695.6,0.0,0.99945,0.0,0.09137]
[1778379947312,45.89,80695.6,0.0,0.99945,0.0,0.09137]
[1778379947421,45.89,80695.6,0.0,0.99945,0.0,0.09137]
[1778379949456,45.89,80697.56,0.0,0.99945,0.0,0.0911]
[1778379948849,45.89,80701.65,0.0,0.99945,0.0,0.09054]
[1778379949564,45.89,80701.65,0.0,0.99945,0.0,0.09054]
[1778379953884,45.89,80705.21,0.0,0.99946,0.0,0.09005]
[1778379959926,45.89,80705.18,0.0,0.99946,0.0,0.09006]
[1778379964130,45.89,80705.68,0.0,0.99946,0.0,0.08999]
[1778379964315,45.89,80705.68,0.0,0.99946,0.0,0.08999]
[1778379964356,45.89,80708.28,0.0,0.99946,0.0,0.08964]
[1778379965813,45.89,80708.97,0.0,0.99946,0.0,0.08955]
[1778379966061,45.89,80708.97,0.0,0.99946,0.0,0.08955]
[1778379966077,45.89,80709.04,0.0,0.99946,0.0,0.08954]
[1778379972010,45.89,80709.11,0.0,0.99946,0.0,0.08953]
[1778379982080,45.89,80708.58,0.0,0.99946,0.0,0.0896]
[1778379987115,45.89,80708.83,0.0,0.99946,0.0,0.08956]
[1778379993159,45.89,80709.06,0.0,0.99946,0.0,0.08924]
[1778379998194,45.89,80709.39,0.0,0.99946,0.0,0.0892]
[1778380001083,45.89,80709.03,0.0,0.99946,0.0,0.08924]
[1778380001310,45.89,80709.03,0.0,0.99946,0.0,0.08924]
[1778380007257,45.89,80710.89,0.0,0.99946,0.0,0.08899]
[1778380009773,45.89,80710.67,0.0,0.99946,0.0,0.08902]
[1778380009812,45.89,80710.67,0.0,0.99946,0.0,0.08902]
[1778380010279,45.89,80711.13,0.0,0.99946,0.0,0.08896]
[1778380015314,45.89,80711.95,0.0,0.99946,0.0,0.08885]
[1778380016313,45.89,80711.95,0.0,0.99946,0.0,0.08885]
[1778380016561,45.89,80711.95,0.0,0.99946,0.0,0.08885]
[1778380022363,45.89,80714.07,0.0,0.99947,0.0,0.08857]
[1778380022614,45.89,80714.07,0.0,0.99947,0.0,0.08857]
[1778380022810,45.89,80714.07,0.0,0.99947,0.0,0.08857]
[1778380024256,45.89,80713.86,0.0,0.99947,0.0,0.0886]
[1778380024313,45.89,80713.86,0.0,0.99947,0.0,0.0886]
[1778380024377,45.89,80714.13,0.0,0.99947,0.0,0.08856]
[1778380030419,45.89,80715.64,0.0,0.99947,0.0,0.08836]
[1778380039482,45.89,80715.59,0.0,0.99947,0.0,0.08837]
[1778380041657,45.89,80716.12,0.0,0.99947,0.0,0.0883]
[1778380041811,45.89,80716.12,0.0,0.99947,0.0,0.0883]
[1778380045166,45.89,80716.71,0.0,0.99947,0.0,0.08822]
[1778380045312,45.89,80716.71,0.0,0.99947,0.0,0.08822]
[1778380051566,45.89,80718.22,0.0,0.99947,0.0,0.08773]
[1778380053221,45.89,80718.25,0.0,0.99947,0.0,0.08772]
[1778380053310,45.89,80718.25,0.0,0.99947,0.0,0.08772]
[1778380054808,45.89,80718.32,0.0,0.99947,0.0,0.08771]
[1778380055058,45.89,80718.32,0.0,0.99947,0.0,0.08771]
[1778380055145,45.89,80718.32,0.0,0.99947,0.0,0.08771]
[1778380060630,45.89,80719.04,0.0,0.99947,0.0,0.08762]
[1778380065665,45.89,80719.32,0.0,0.99947,0.0,0.08758]
[1778380070700,45.89,80726.64,0.0,0.99948,0.0,0.08662]
[1778380072351,45.89,80726.64,0.0,0.99948,0.0,0.08662]
[1778380072560,45.89,80726.64,0.0,0.99948,0.0,0.08662]
[1778380072614,45.89,80728.62,0.0,0.99948,0.0,0.08636]
[1778380072714,45.89,80724.7,0.0,0.99948,0.0,0.08687]
[1778380073721,45.89,80721.67,0.0,0.99947,0.0,0.08727]
[1778380078758,45.89,80721.56,0.0,0.99947,0.0,0.08729]
[1778380083462,45.89,80721.95,0.0,0.99947,0.0,0.08723]
[1778380083559,45.89,80721.95,0.0,0.99947,0.0,0.08723]
[1778380085117,45.89,80721.13,0.0,0.99947,0.0,0.08734]
[1778380085311,45.89,80721.13,0.0,0.99947,0.0,0.08734]
[1778380085410,45.89,80721.28,0.0,0.99947,0.0,0.08732]
[1778380090842,45.89,80721.31,0.0,0.99947,0.0,0.08732]
[1778380095868,45.89,80722.33,0.0,0.99947,0.0,0.08718]
[1778380096062,45.89,80722.33,0.0,0.99947,0.0,0.08718]
[1778380096077,45.89,80726.63,0.0,0.99948,0.0,0.08662]
[1778380100920,45.89,80726.48,0.0,0.99948,0.0,0.08664]
[1778380101061,45.89,80726.48,0.0,0.99948,0.0,0.08664]
[1778380101137,45.89,80730.19,0.0,0.99948,0.0,0.08615]
[1778380102916,45.89,80731.6,0.0,0.99948,0.0,0.08597]
[1778380103065,45.89,80731.6,0.0,0.99948,0.0,0.08597]
[1778380103128,45.89,80731.85,0.0,0.99948,0.0,0.08594]
[1778380108968,45.89,80734.78,0.0,0.99949,0.0,0.08556]
[1778380111094,45.89,80735.26,0.0,0.99949,0.0,0.0855]
[1778380111311,45.89,80735.26,0.0,0.99949,0.0,0.0855]
[1778380118031,45.89,80735.51,0.0,0.99949,0.0,0.08518]
[1778380120363,45.89,80735.51,0.0,0.99949,0.0,0.08518]
[1778380120559,45.89,80735.51,0.0,0.99949,0.0,0.08518]
[1778380122385,45.89,80736.71,0.0,0.99949,0.0,0.08503]
[1778380122560,45.89,80736.71,0.0,0.99949,0.0,0.08503]
[1778380122654,45.89,80736.75,0.0,0.99949,0.0,0.08502]
[1778380129109,45.89,80737.05,0.0,0.99949,0.0,0.08498]
[1778380134144,45.89,80738.29,0.0,0.99949,0.0,0.08482]
[1778380135520,45.89,80738.29,0.0,0.99949,0.0,0.08482]
[1778380135560,45.89,80738.29,0.0,0.99949,0.0,0.08482]
[1778380142512,45.89,80738.76,0.0,0.99949,0.0,0.08476]
[1778380143207,45.89,80734.22,0.0,0.99949,0.0,0.08535]
[1778380145512,45.89,80732.2,0.0,0.99948,0.0,0.08561]
[1778380145577,45.89,80732.2,0.0,0.99948,0.0,0.08561]
[1778380145676,45.89,80725.86,0.0,0.99948,0.0,0.08644]
[1778380147236,45.89,80728.68,0.0,0.99948,0.0,0.08607]
[1778380152271,45.89,80726.97,0.0,0.99948,0.0,0.08629]
[1778380157309,45.89,80727.53,0.0,0.99948,0.0,0.08622]
[1778380162344,45.89,80727.46,0.0,0.99948,0.0,0.08623]
[1778380167379,45.89,80726.27,0.0,0.99948,0.0,0.08638]
[1778380168101,45.89,80726.27,0.0,0.99948,0.0,0.08638]
[1778380170316,45.89,80726.13,0.0,0.99948,0.0,0.0864]
[1778380175448,45.89,80726.01,0.0,0.99948,0.0,0.08613]
[1778380178464,45.89,80724.61,0.0,0.99948,0.0,0.08631]
[1778380178562,45.89,80724.61,0.0,0.99948,0.0,0.08631]
[1778380179476,45.89,80725.35,0.0,0.99948,0.0,0.08622]
[1778380184352,45.89,80724.91,0.0,0.99948,0.0,0.08628]
[1778380184560,45.89,80724.91,0.0,0.99948,0.0,0.08628]
[1778380190554,45.89,80722.88,0.0,0.99948,0.0,0.08654]
[1778380192577,45.89,80722.62,0.0,0.99948,0.0,0.08657]
[1778380192660,45.89,80722.62,0.0,0.99948,0.0,0.08657]
[1778380192813,45.89,80722.62,0.0,0.99948,0.0,0.08657]
[1778380193496,45.89,80722.62,0.0,0.99948,0.0,0.08657]
[1778380193564,45.89,80722.62,0.0,0.99948,0.0,0.08657]
[1778380198611,45.89,80721.94,0.0,0.99948,0.0,0.08666]
[1778380203647,45.89,80721.73,0.0,0.99948,0.0,0.08669]
[1778380205290,45.89,80721.98,0.0,0.99948,0.0,0.08666]
[1778380205310,45.89,80721.98,0.0,0.99948,0.0,0.08666]
[1778380205661,45.89,80721.91,0.0,0.99948,0.0,0.08667]
[1778380206154,45.89,80721.91,0.0,0.99948,0.0,0.08667]
[1778380206312,45.89,80721.91,0.0,0.99948,0.0,0.08667]
[1778380212710,45.89,80721.94,0.0,0.99948,0.0,0.08666]
[1778380218752,45.89,80722.05,0.0,0.99948,0.0,0.08665]
[1778380224479,45.89,80722.09,0.0,0.99948,0.0,0.08664]
[1778380224562,45.89,80722.09,0.0,0.99948,0.0,0.08664]
[1778380224794,45.89,80722.12,0.0,0.99948,0.0,0.08664]
[1778380225178,45.89,80722.12,0.0,0.99948,0.0,0.08664]
[1778380225311,45.89,80722.12,0.0,0.99948,0.0,0.08664]
[1778380233773,45.89,80720.67,0.0,0.99948,0.0,0.08683]
[1778380233810,45.89,80720.67,0.0,0.99948,0.0,0.08683]
[1778380234254,45.89,80720.71,0.0,0.99948,0.0,0.08654]
[1778380234312,45.89,80720.71,0.0,0.99948,0.0,0.08654]
[1778380234403,45.89,80720.67,0.0,0.99948,0.0,0.08655]
[1778380240672,45.89,80722.01,0.0,0.99948,0.0,0.08637]
[1778380240811,45.89,80722.01,0.0,0.99948,0.0,0.08637]
[1778380240773,45.89,80721.87,0.0,0.99948,0.0,0.08639]
[1778380241590,45.89,80721.87,0.0,0.99948,0.0,0.08639]
[1778380241809,45.89,80721.87,0.0,0.99948,0.0,0.08639]
[1778380246948,45.89,80720.98,0.0,0.99948,0.0,0.0865]
[1778380249817,45.89,80719.98,0.0,0.99948,0.0,0.08664]
[1778380250061,45.89,80718.28,0.0,0.99948,0.0,0.08686]
[1778380250687,45.89,80718.28,0.0,0.99948,0.0,0.08686]
[1778380250816,45.89,80718.28,0.0,0.99948,0.0,0.08686]
[1778380250788,45.89,80718.32,0.0,0.99948,0.0,0.08685]
[1778380256013,45.89,80718.35,0.0,0.99948,0.0,0.08685]
[1778380258215,45.89,80716.09,0.0,0.99947,0.0,0.08715]
[1778380258322,45.89,80716.09,0.0,0.99947,0.0,0.08715]
[1778380258421,45.89,80715.45,0.0,0.99947,0.0,0.08723]
[1778380259072,45.89,80715.45,0.0,0.99947,0.0,0.08723]
[1778380259314,45.89,80715.45,0.0,0.99947,0.0,0.08723]
[1778380261047,45.89,80712.99,0.0,0.99947,0.0,0.08756]
[1778380266087,45.89,80712.12,0.0,0.99947,0.0,0.08767]
[1778380268101,45.89,80708.86,0.0,0.99947,0.0,0.0881]
[1778380269108,45.89,80705.68,0.0,0.99947,0.0,0.08853]
[1778380271227,45.89,80705.34,0.0,0.99947,0.0,0.08857]
[1778380271313,45.89,80705.34,0.0,0.99947,0.0,0.08857]
[1778380271319,45.89,80703.82,0.0,0.99946,0.0,0.08878]
[1778380272760,45.89,80703.82,0.0,0.99946,0.0,0.08878]
[1778380272814,45.89,80703.82,0.0,0.99946,0.0,0.08878]
[1778380275151,45.89,80699.04,0.0,0.99946,0.0,0.08942]
[1778380276158,45.89,80696.32,0.0,0.99946,0.0,0.08979]
[1778380278063,45.89,80696.14,0.0,0.99946,0.0,0.08981]
[1778380278309,45.89,80696.14,0.0,0.99946,0.0,0.08981]
[1778380278370,45.89,80695.04,0.0,0.99946,0.0,0.08996]
[1778380279657,45.89,80695.04,0.0,0.99946,0.0,0.08996]
[1778380279813,45.89,80695.04,0.0,0.99946,0.0,0.08996]
[1778380285226,45.89,80693.32,0.0,0.99945,0.0,0.0902]
[1778380289433,45.89,80693.98,0.0,0.99945,0.0,0.09011]
[1778380289561,45.89,80693.98,0.0,0.99945,0.0,0.09011]
[1778380289661,45.89,80693.91,0.0,0.99945,0.0,0.09012]
[1778380290105,45.89,80693.91,0.0,0.99945,0.0,0.09012]
[1778380290311,45.89,80693.91,0.0,0.99945,0.0,0.09012]
[1778380302340,45.89,80694.38,0.0,0.99946,0.0,0.08976]
[1778380304436,45.89,80694.41,0.0,0.99946,0.0,0.08975]
[1778380304560,45.89,80694.41,0.0,0.99946,0.0,0.08975]
[1778380304660,45.89,80694.41,0.0,0.99946,0.0,0.08975]
[1778380305040,45.89,80694.41,0.0,0.99946,0.0,0.08975]
[1778380305064,45.89,80694.41,0.0,0.99946,0.0,0.08975]
[1778380310396,45.89,80699.32,0.0,0.99946,0.0,0.08909]
[1778380311861,45.89,80699.32,0.0,0.99946,0.0,0.08909]
[1778380311884,45.89,80699.8,0.0,0.99946,0.0,0.08903]
[1778380312072,45.89,80699.8,0.0,0.99946,0.0,0.08903]
[1778380312410,45.89,80701.28,0.0,0.99946,0.0,0.08883]
[1778380313308,45.89,80701.28,0.0,0.99946,0.0,0.08883]
[1778380313569,45.89,80701.28,0.0,0.99946,0.0,0.08883]
[1778380319651,45.89,80704.78,0.0,0.99947,0.0,0.08836]
[1778380319811,45.89,80704.78,0.0,0.99947,0.0,0.08836]
[1778380319752,45.89,80705.0,0.0,0.99947,0.0,0.08833]
[1778380320789,45.89,80705.0,0.0,0.99947,0.0,0.08833]
[1778380320812,45.89,80705.0,0.0,0.99947,0.0,0.08833]
[1778380320816,45.89,80705.31,0.0,0.99947,0.0,0.08829]
[1778380326041,45.89,80707.3,0.0,0.99947,0.0,0.08802]
[1778380326430,45.89,80707.3,0.0,0.99947,0.0,0.08802]
[1778380326561,45.89,80707.3,0.0,0.99947,0.0,0.08802]
[1778380326704,45.89,80708.05,0.0,0.99947,0.0,0.08792]
[1778380327522,45.89,80718.34,0.0,0.99948,0.0,0.08656]
[1778380328529,45.89,80713.99,0.0,0.99947,0.0,0.08714]
[1778380329601,45.89,80713.99,0.0,0.99947,0.0,0.08714]
[1778380329812,45.89,80713.99,0.0,0.99947,0.0,0.08714]
[1778380330543,45.89,80717.96,0.0,0.99948,0.0,0.08661]
[1778380331085,45.89,80717.96,0.0,0.99948,0.0,0.08661]
[1778380331311,45.89,80717.96,0.0,0.99948,0.0,0.08661]
[1778380331550,45.89,80721.52,0.0,0.99948,0.0,0.08615]
[1778380335890,45.89,80721.94,0.0,0.99948,0.0,0.08609]
[1778380336059,45.89,80722.04,0.0,0.99948,0.0,0.08608]
[1778380345649,45.89,80721.66,0.0,0.99948,0.0,0.08613]
[1778380348072,45.89,80721.66,0.0,0.99948,0.0,0.08613]
[1778380348313,45.89,80721.66,0.0,0.99948,0.0,0.08613]
[1778380348414,45.89,80721.66,0.0,0.99948,0.0,0.08613]
[1778380348972,45.89,80721.66,0.0,0.99948,0.0,0.08613]
[1778380349070,45.89,80721.66,0.0,0.99948,0.0,0.08613]
[1778380354712,45.89,80722.2,0.0,0.99948,0.0,0.08578]
[1778380359747,45.89,80722.75,0.0,0.99948,0.0,0.08571]
[1778380361253,45.89,80722.75,0.0,0.99948,0.0,0.08571]
[1778380361313,45.89,80722.75,0.0,0.99948,0.0,0.08571]
[1778380369817,45.89,80722.58,0.0,0.99948,0.0,0.08573]
[1778380374702,45.89,80722.21,0.0,0.99948,0.0,0.08578]
[1778380374810,45.89,80722.21,0.0,0.99948,0.0,0.08578]
[1778380374852,45.89,80722.16,0.0,0.99948,0.0,0.08578]
[1778380381901,45.89,80719.32,0.0,0.99948,0.0,0.08615]
[1778380383140,45.89,80718.01,0.0,0.99948,0.0,0.08632]
[1778380383312,45.89,80718.01,0.0,0.99948,0.0,0.08632]
[1778380388950,45.89,80719.48,0.0,0.99948,0.0,0.08613]
[1778380393502,45.89,80719.92,0.0,0.99948,0.0,0.08607]
[1778380393558,45.89,80719.92,0.0,0.99948,0.0,0.08607]
[1778380393603,45.89,80720.46,0.0,0.99948,0.0,0.086]
[1778380394584,45.89,80720.46,0.0,0.99948,0.0,0.086]
[1778380394816,45.89,80720.46,0.0,0.99948,0.0,0.086]
[1778380401034,45.89,80718.93,0.0,0.99948,0.0,0.0862]
[1778380406070,45.89,80717.62,0.0,0.99948,0.0,0.08637]
[1778380408160,45.89,80715.83,0.0,0.99948,0.0,0.08661]
[1778380408311,45.89,80715.83,0.0,0.99948,0.0,0.08661]
[1778380408403,45.89,80715.51,0.0,0.99948,0.0,0.08665]
[1778380409335,45.89,80715.51,0.0,0.99948,0.0,0.08665]
[1778380409563,45.89,80715.51,0.0,0.99948,0.0,0.08665]
[1778380415133,45.89,80715.07,0.0,0.99948,0.0,0.08642]
[1778380417038,45.89,80715.0,0.0,0.99948,0.0,0.08643]
[1778380417074,45.89,80715.0,0.0,0.99948,0.0,0.08643]
[1778380419826,45.89,80714.89,0.0,0.99948,0.0,0.08645]
[1778380419988,45.89,80714.89,0.0,0.99948,0.0,0.08645]
[1778380420059,45.89,80714.89,0.0,0.99948,0.0,0.08645]
[1778380421175,45.89,80714.71,0.0,0.99948,0.0,0.08647]
[1778380424196,45.89,80710.7,0.0,0.99947,0.0,0.087]
[1778380426404,45.89,80709.11,0.0,0.99947,0.0,0.08721]
[1778380426562,45.89,80709.11,0.0,0.99947,0.0,0.08721]
[1778380431523,45.89,80709.11,0.0,0.99947,0.0,0.08721]
[1778380431558,45.89,80709.11,0.0,0.99947,0.0,0.08721]
[1778380431624,45.89,80708.0,0.0,0.99947,0.0,0.08735]
[1778380432635,45.89,80708.0,0.0,0.99947,0.0,0.08735]
[1778380432812,45.89,80708.0,0.0,0.99947,0.0,0.08735]
[1778380439302,45.89,80707.33,0.0,0.99947,0.0,0.08744]
[1778380445345,45.89,80707.65,0.0,0.99947,0.0,0.0874]
[1778380450543,45.89,80706.61,0.0,0.99947,0.0,0.08754]
[1778380450559,45.89,80706.61,0.0,0.99947,0.0,0.08754]
[1778380450727,45.89,80706.61,0.0,0.99947,0.0,0.08754]
[1778380451591,45.89,80706.61,0.0,0.99947,0.0,0.08754]
[1778380451816,45.89,80706.61,0.0,0.99947,0.0,0.08754]
[1778380457430,45.89,80705.58,0.0,0.99947,0.0,0.08767]
[1778380459387,45.89,80706.02,0.0,0.99947,0.0,0.08761]
[1778380459563,45.89,80706.02,0.0,0.99947,0.0,0.08761]
[1778380459650,45.89,80706.15,0.0,0.99947,0.0,0.0876]
[1778380460546,45.89,80706.15,0.0,0.99947,0.0,0.0876]
[1778380460561,45.89,80706.15,0.0,0.99947,0.0,0.0876]
[1778380462464,45.89,80703.67,0.0,0.99947,0.0,0.08793]
[1778380464478,45.89,80702.02,0.0,0.99947,0.0,0.08815]
[1778380469959,45.89,80700.54,0.0,0.99947,0.0,0.08834]
[1778380470062,45.89,80700.54,0.0,0.99947,0.0,0.08834]
[1778380470160,45.89,80700.54,0.0,0.99947,0.0,0.08834]
[1778380471187,45.89,80700.54,0.0,0.99947,0.0,0.08834]
[1778380471314,45.89,80700.54,0.0,0.99947,0.0,0.08834]
[1778380482604,45.89,80700.86,0.0,0.99947,0.0,0.08801]
[1778380483742,45.89,80700.86,0.0,0.99947,0.0,0.08801]
[1778380483810,45.89,80700.86,0.0,0.99947,0.0,0.08801]
[1778380483893,45.89,80701.15,0.0,0.99947,0.0,0.08797]
[1778380485191,45.89,80701.26,0.0,0.99947,0.0,0.08796]
[1778380485314,45.89,80701.26,0.0,0.99947,0.0,0.08796]
[1778380491946,45.89,80701.08,0.0,0.99947,0.0,0.08798]
[1778380492060,45.89,80701.08,0.0,0.99947,0.0,0.08798]
[1778380492045,45.89,80701.4,0.0,0.99947,0.0,0.08794]
[1778380492675,45.89,80701.47,0.0,0.99947,0.0,0.08793]
[1778380493362,45.89,80701.47,0.0,0.99947,0.0,0.08793]
[1778380493564,45.89,80701.47,0.0,0.99947,0.0,0.08793]
[1778380495696,45.89,80703.17,0.0,0.99947,0.0,0.0877]
[1778380501738,45.89,80703.17,0.0,0.99947,0.0,0.0877]
[1778380502260,45.89,80703.17,0.0,0.99947,0.0,0.0877]
[1778380502314,45.89,80703.17,0.0,0.99947,0.0,0.0877]
[1778380502750,45.89,80703.27,0.0,0.99947,0.0,0.08769]
[1778380504046,45.89,80703.27,0.0,0.99947,0.0,0.08769]
[1778380504063,45.89,80703.27,0.0,0.99947,0.0,0.08769]
[1778380508017,45.89,80703.27,0.0,0.99947,0.0,0.08769]
[1778380508061,45.89,80703.27,0.0,0.99947,0.0,0.08769]
[1778380508067,45.89,80703.84,0.0,0.99947,0.0,0.08761]
[1778380508789,45.89,80709.15,0.0,0.99948,0.0,0.08691]
[1778380509638,45.89,80709.15,0.0,0.99948,0.0,0.08691]
[1778380509814,45.89,80709.15,0.0,0.99948,0.0,0.08691]
[1778380516845,45.89,80710.67,0.0,0.99948,0.0,0.08671]
[1778380522636,45.89,80710.92,0.0,0.99948,0.0,0.08668]
[1778380522766,45.89,80710.92,0.0,0.99948,0.0,0.08668]
[1778380523091,45.89,80716.53,0.0,0.99948,0.0,0.08595]
[1778380523895,45.89,80719.61,0.0,0.99948,0.0,0.08555]
[1778380524668,45.89,80719.61,0.0,0.99948,0.0,0.08555]
[1778380524810,45.89,80719.61,0.0,0.99948,0.0,0.08555]
[1778380526315,45.89,80719.96,0.0,0.99948,0.0,0.0855]
[1778380526916,45.89,80719.93,0.0,0.99948,0.0,0.0855]
[1778380530929,45.89,80720.54,0.0,0.99949,0.0,0.08543]
[1778380531062,45.89,80720.54,0.0,0.99949,0.0,0.08543]
[1778380539000,45.89,80720.59,0.0,0.99949,0.0,0.08514]
[1778380544042,45.89,80720.85,0.0,0.99949,0.0,0.0851]
[1778380549077,45.89,80720.92,0.0,0.99949,0.0,0.08509]
[1778380553105,45.89,80724.91,0.0,0.99949,0.0,0.08458]
[1778380554296,45.89,80725.16,0.0,0.99949,0.0,0.08455]
[1778380554314,45.89,80725.16,0.0,0.99949,0.0,0.08455]
[1778380555990,45.89,80725.23,0.0,0.99949,0.0,0.08454]
[1778380556062,45.89,80725.23,0.0,0.99949,0.0,0.08454]
[1778380556126,45.89,80725.27,0.0,0.99949,0.0,0.08453]
[1778380557133,45.89,80728.14,0.0,0.99949,0.0,0.08417]
[1778380562285,45.89,80730.56,0.0,0.9995,0.0,0.08386]
[1778380562310,45.89,80730.56,0.0,0.9995,0.0,0.08386]
[1778380567142,45.89,80731.97,0.0,0.9995,0.0,0.08368]
[1778380567315,45.89,80731.97,0.0,0.9995,0.0,0.08368]
[1778380569000,45.89,80732.94,0.0,0.9995,0.0,0.08355]
[1778380569066,45.89,80732.94,0.0,0.9995,0.0,0.08355]
[1778380569101,45.89,80733.21,0.0,0.9995,0.0,0.08352]
[1778380573245,45.89,80736.24,0.0,0.9995,0.0,0.08314]
[1778380575429,45.89,80736.24,0.0,0.9995,0.0,0.08314]
[1778380575566,45.89,80736.24,0.0,0.9995,0.0,0.08314]
[1778380582310,45.89,80738.22,0.0,0.9995,0.0,0.08289]
[1778380586957,45.89,80740.38,0.0,0.9995,0.0,0.08261]
[1778380587061,45.89,80740.38,0.0,0.9995,0.0,0.08261]
[1778380587655,45.89,80740.38,0.0,0.9995,0.0,0.08261]
[1778380587811,45.89,80740.38,0.0,0.9995,0.0,0.08261]
[1778380587875,45.89,80740.75,0.0,0.9995,0.0,0.08257]
[1778380593387,45.89,80743.48,0.0,0.99951,0.0,0.08195]
[1778380594394,45.89,80750.91,0.0,0.99951,0.0,0.08103]
[1778380595726,45.89,80750.91,0.0,0.99951,0.0,0.08103]
[1778380595809,45.89,80750.91,0.0,0.99951,0.0,0.08103]
[1778380604429,45.89,80752.5,0.0,0.99951,0.0,0.08083]
[1778380609427,45.89,80753.81,0.0,0.99952,0.0,0.08067]
[1778380609561,45.89,80753.81,0.0,0.99952,0.0,0.08067]
[1778380610506,45.89,80756.9,0.0,0.99952,0.0,0.08029]
[1778380611513,45.89,80761.45,0.0,0.99952,0.0,0.07974]
[1778380613118,45.89,80761.45,0.0,0.99952,0.0,0.07974]
[1778380613313,45.89,80761.49,0.0,0.99952,0.0,0.07973]
[1778380613527,45.89,80761.89,0.0,0.99952,0.0,0.07968]
[1778380618562,45.89,80763.24,0.0,0.99952,0.0,0.07952]
[1778380622590,45.89,80766.54,0.0,0.99953,0.0,0.07912]
[1778380625915,45.89,80766.67,0.0,0.99953,0.0,0.0791]
[1778380626061,45.89,80766.67,0.0,0.99953,0.0,0.0791]
[1778380631658,45.89,80767.17,0.0,0.99953,0.0,0.07904]
[1778380636693,45.89,80766.87,0.0,0.99953,0.0,0.07908]
[1778380641729,45.89,80766.95,0.0,0.99953,0.0,0.07907]
[1778380646147,45.89,80766.91,0.0,0.99953,0.0,0.07908]
[1778380646312,45.89,80766.91,0.0,0.99953,0.0,0.07908]
[1778380648792,45.89,80766.51,0.0,0.99953,0.0,0.07912]
[1778380648810,45.89,80766.51,0.0,0.99953,0.0,0.07912]
[1778380648891,45.89,80764.1,0.0,0.99952,0.0,0.07942]
[1778380654820,45.89,80764.04,0.0,0.99953,0.0,0.07916]
[1778380657925,45.89,80764.04,0.0,0.99953,0.0,0.07916]
[1778380658060,45.89,80764.04,0.0,0.99953,0.0,0.07916]
[1778380663883,45.89,80763.75,0.0,0.99953,0.0,0.07919]
[1778380669194,45.89,80763.9,0.0,0.99953,0.0,0.07917]
[1778380668918,45.89,80758.49,0.0,0.99952,0.0,0.07983]
[1778380669318,45.89,80758.49,0.0,0.99952,0.0,0.07983]
[1778380671406,45.89,80756.25,0.0,0.99952,0.0,0.0801]
[1778380671539,45.89,80756.25,0.0,0.99952,0.0,0.0801]
[1778380671939,45.89,80756.61,0.0,0.99952,0.0,0.08006]
[1778380677981,45.89,80753.84,0.0,0.99952,0.0,0.0804]
[1778380678796,45.89,80753.84,0.0,0.99952,0.0,0.0804]
[1778380678810,45.89,80753.84,0.0,0.99952,0.0,0.0804]
[1778380687045,45.89,80752.46,0.0,0.99952,0.0,0.08057]
[1778380688529,45.89,80752.91,0.0,0.99952,0.0,0.08051]
[1778380688560,45.89,80752.91,0.0,0.99952,0.0,0.08051]
[1778380690519,45.89,80753.05,0.0,0.99952,0.0,0.0805]
[1778380690561,45.89,80753.05,0.0,0.99952,0.0,0.0805]
[1778380690660,45.89,80753.05,0.0,0.99952,0.0,0.0805]
[1778380700158,45.89,80753.16,0.0,0.99952,0.0,0.08048]
[1778380701552,45.89,80753.16,0.0,0.99952,0.0,0.08048]
[1778380701560,45.89,80753.16,0.0,0.99952,0.0,0.08048]
[1778380707187,45.89,80752.84,0.0,0.99952,0.0,0.08052]
[1778380707207,45.89,80748.0,0.0,0.99951,0.0,0.08112]
[1778380707311,45.89,80748.0,0.0,0.99951,0.0,0.08112]
[1778380709205,45.89,80746.11,0.0,0.99951,0.0,0.08135]
[1778380709221,45.89,80745.82,0.0,0.99951,0.0,0.08139]
[1778380709311,45.89,80745.82,0.0,0.99951,0.0,0.08139]
[1778380710935,45.89,80744.24,0.0,0.99951,0.0,0.08158]
[1778380711061,45.89,80744.24,0.0,0.99951,0.0,0.08158]
[1778380711235,45.89,80742.34,0.0,0.99951,0.0,0.08155]
[1778380713249,45.89,80737.77,0.0,0.99951,0.0,0.08212]
[1778380720298,45.89,80737.37,0.0,0.99951,0.0,0.08217]
[1778380728354,45.89,80738.21,0.0,0.99951,0.0,0.08206]
[1778380729869,45.89,80738.21,0.0,0.99951,0.0,0.08206]
[1778380730060,45.89,80738.21,0.0,0.99951,0.0,0.08206]
[1778380732442,45.89,80738.21,0.0,0.99951,0.0,0.08206]
[1778380732567,45.89,80738.21,0.0,0.99951,0.0,0.08206]
[1778380732635,45.89,80738.21,0.0,0.99951,0.0,0.08206]
[1778380739290,45.89,80738.12,0.0,0.99951,0.0,0.08207]
[1778380739311,45.89,80738.12,0.0,0.99951,0.0,0.08207]
[1778380745380,45.89,80735.45,0.0,0.9995,0.0,0.08241]
[1778380745562,45.89,80735.45,0.0,0.9995,0.0,0.08241]
[1778380745635,45.89,80735.92,0.0,0.9995,0.0,0.08235]
[1778380748860,45.89,80735.92,0.0,0.9995,0.0,0.08235]
[1778380749062,45.89,80735.92,0.0,0.9995,0.0,0.08235]
[1778380758673,45.89,80736.72,0.0,0.99951,0.0,0.08225]
[1778380758810,45.89,80736.72,0.0,0.99951,0.0,0.08225]
[1778380761385,45.89,80735.99,0.0,0.9995,0.0,0.08234]
[1778380761561,45.89,80735.99,0.0,0.9995,0.0,0.08234]
[1778380761615,45.89,80735.99,0.0,0.9995,0.0,0.08234]
[1778380763691,45.89,80735.99,0.0,0.9995,0.0,0.08234]
[1778380771155,45.89,80736.18,0.0,0.9995,0.0,0.08232]
[1778380771312,45.89,80736.18,0.0,0.9995,0.0,0.08232]
[1778380771256,45.89,80736.22,0.0,0.99951,0.0,0.08204]
[1778380778706,45.89,80735.63,0.0,0.99951,0.0,0.08211]
[1778380787769,45.89,80734.06,0.0,0.9995,0.0,0.08231]
[1778380794818,45.89,80730.8,0.0,0.9995,0.0,0.08272]
[1778380800463,45.89,80728.36,0.0,0.9995,0.0,0.08303]
[1778380802311,45.89,80727.76,0.0,0.9995,0.0,0.0831]
[1778380807910,45.89,80728.06,0.0,0.9995,0.0,0.08306]
[1778380809924,45.89,80724.88,0.0,0.9995,0.0,0.08347]
[1778380814959,45.89,80724.61,0.0,0.9995,0.0,0.0835]
[1778380816495,45.89,80723.75,0.0,0.9995,0.0,0.08361]
[1778380816562,45.89,80723.75,0.0,0.9995,0.0,0.08361]
[1778380817168,45.89,80723.75,0.0,0.9995,0.0,0.08361]
[1778380817310,45.89,80723.75,0.0,0.9995,0.0,0.08361]
[1778380817269,45.89,80723.07,0.0,0.9995,0.0,0.0837]
[1778380819994,45.89,80714.82,0.0,0.99949,0.0,0.08475]
[1778380821845,45.89,80715.46,0.0,0.99949,0.0,0.08467]
[1778380822066,45.89,80715.46,0.0,0.99949,0.0,0.08467]
[1778380822141,45.89,80715.46,0.0,0.99949,0.0,0.08467]
[1778380822455,45.89,80715.46,0.0,0.99949,0.0,0.08467]
[1778380822565,45.89,80715.46,0.0,0.99949,0.0,0.08467]
[1778380828051,45.89,80713.24,0.0,0.99949,0.0,0.08496]
[1778380829074,45.89,80713.24,0.0,0.99949,0.0,0.08496]
[1778380829311,45.89,80713.24,0.0,0.99949,0.0,0.08496]
[1778380829317,45.89,80713.2,0.0,0.99949,0.0,0.08496]
[1778380829521,45.89,80713.2,0.0,0.99949,0.0,0.08496]
[1778380829563,45.89,80713.2,0.0,0.99949,0.0,0.08496]
[1778380835101,45.89,80712.87,0.0,0.99949,0.0,0.08472]
[1778380836108,45.89,80716.08,0.0,0.99949,0.0,0.08431]
[1778380839907,45.89,80717.82,0.0,0.99949,0.0,0.08409]
[1778380840062,45.89,80717.82,0.0,0.99949,0.0,0.08409]
[1778380840136,45.89,80718.09,0.0,0.99949,0.0,0.08405]
[1778380841714,45.89,80718.55,0.0,0.99949,0.0,0.08399]
[1778380841809,45.89,80718.55,0.0,0.99949,0.0,0.08399]
[1778380847185,45.89,80718.34,0.0,0.99949,0.0,0.08402]
[1778380851609,45.89,80718.9,0.0,0.99949,0.0,0.08395]
[1778380851812,45.89,80718.9,0.0,0.99949,0.0,0.08395]
[1778380852143,45.89,80718.9,0.0,0.99949,0.0,0.08395]
[1778380852314,45.89,80718.9,0.0,0.99949,0.0,0.08395]
[1778380852405,45.89,80718.87,0.0,0.99949,0.0,0.08395]
[1778380859269,45.89,80718.87,0.0,0.99949,0.0,0.08395]
[1778380864304,45.89,80718.87,0.0,0.99949,0.0,0.08395]
[1778380867602,45.89,80718.83,0.0,0.99949,0.0,0.08396]
[1778380867815,45.89,80718.83,0.0,0.99949,0.0,0.08396]
[1778380868406,45.89,80718.83,0.0,0.99949,0.0,0.08396]
[1778380868414,45.89,80718.87,0.0,0.99949,0.0,0.08395]
[1778380868562,45.89,80718.87,0.0,0.99949,0.0,0.08395]
[1778380880441,45.89,80718.94,0.0,0.99949,0.0,0.08394]
[1778380882455,45.89,80722.75,0.0,0.9995,0.0,0.08346]
[1778380884966,45.89,80725.1,0.0,0.9995,0.0,0.08316]
[1778380885068,45.89,80725.1,0.0,0.9995,0.0,0.08316]
[1778380885170,45.89,80725.19,0.0,0.9995,0.0,0.08315]
[1778380885824,45.89,80725.19,0.0,0.9995,0.0,0.08315]
[1778380886072,45.89,80725.19,0.0,0.9995,0.0,0.08315]
[1778380892525,45.89,80724.83,0.0,0.9995,0.0,0.08292]
[1778380895176,45.89,80724.76,0.0,0.9995,0.0,0.08293]
[1778380895312,45.89,80724.76,0.0,0.9995,0.0,0.08293]
[1778380895403,45.89,80724.76,0.0,0.9995,0.0,0.08293]
[1778380895877,45.89,80724.76,0.0,0.9995,0.0,0.08293]
[1778380896064,45.89,80724.76,0.0,0.9995,0.0,0.08293]
[1778380906623,45.89,80724.97,0.0,0.9995,0.0,0.0829]
[1778380913672,45.89,80724.83,0.0,0.9995,0.0,0.08292]
[1778380916393,45.89,80724.65,0.0,0.9995,0.0,0.08294]
[1778380916412,45.89,80724.72,0.0,0.9995,0.0,0.08293]
[1778380916561,45.89,80724.72,0.0,0.9995,0.0,0.08293]
[1778380917215,45.89,80724.72,0.0,0.9995,0.0,0.08293]
[1778380917316,45.89,80724.72,0.0,0.9995,0.0,0.08293]
[1778380927775,45.89,80722.55,0.0,0.9995,0.0,0.08321]
[1778380931210,45.89,80723.23,0.0,0.9995,0.0,0.08312]
[1778380931311,45.89,80723.23,0.0,0.9995,0.0,0.08312]
[1778380931412,45.89,80723.2,0.0,0.9995,0.0,0.08312]
[1778380932030,45.89,80723.2,0.0,0.9995,0.0,0.08312]
[1778380932069,45.89,80723.2,0.0,0.9995,0.0,0.08312]
[1778380938852,45.89,80723.96,0.0,0.9995,0.0,0.08303]
[1778380940809,45.89,80724.14,0.0,0.9995,0.0,0.08301]
[1778380941083,45.89,80724.14,0.0,0.9995,0.0,0.08301]
[1778380941459,45.89,80724.14,0.0,0.9995,0.0,0.08301]
[1778380941183,45.89,80724.14,0.0,0.9995,0.0,0.08301]
[1778380941567,45.89,80724.14,0.0,0.9995,0.0,0.08301]
[1778380947915,45.89,80724.21,0.0,0.9995,0.0,0.083]
[1778380951333,45.89,80725.31,0.0,0.9995,0.0,0.08286]
[1778380951434,45.89,80725.31,0.0,0.9995,0.0,0.08258]
[1778380951563,45.89,80725.31,0.0,0.9995,0.0,0.08258]
[1778380952180,45.89,80725.31,0.0,0.9995,0.0,0.08258]
[1778380952318,45.89,80725.31,0.0,0.9995,0.0,0.08258]
[1778380952405,45.89,80725.31,0.0,0.9995,0.0,0.08258]
[1778380958992,45.89,80724.21,0.0,0.9995,0.0,0.08272]
[1778380960737,45.89,80724.21,0.0,0.9995,0.0,0.08272]
[1778380960812,45.89,80724.21,0.0,0.9995,0.0,0.08272]
[1778380961361,45.89,80724.21,0.0,0.9995,0.0,0.08272]
[1778380961460,45.89,80724.21,0.0,0.9995,0.0,0.08272]
[1778380961562,45.89,80724.21,0.0,0.9995,0.0,0.08272]
[1778380968055,45.89,80724.03,0.0,0.9995,0.0,0.08274]
[1778380970751,45.89,80725.1,0.0,0.9995,0.0,0.08261]
[1778380970812,45.89,80725.1,0.0,0.9995,0.0,0.08261]
[1778380971611,45.89,80725.1,0.0,0.9995,0.0,0.08261]
[1778380971811,45.89,80725.1,0.0,0.9995,0.0,0.08261]
[1778380971818,45.89,80725.1,0.0,0.9995,0.0,0.08261]
[1778380977118,45.89,80724.99,0.0,0.9995,0.0,0.08262]
[1778380980555,45.89,80723.71,0.0,0.9995,0.0,0.08278]
[1778380980813,45.89,80723.71,0.0,0.9995,0.0,0.08278]
[1778380981379,45.89,80723.71,0.0,0.9995,0.0,0.08278]
[1778380981393,45.89,80723.71,0.0,0.9995,0.0,0.08278]
[1778380981564,45.89,80723.71,0.0,0.9995,0.0,0.08278]
[1778380986184,45.89,80716.34,0.0,0.99949,0.0,0.08372]
[1778380987191,45.89,80711.95,0.0,0.99949,0.0,0.08428]
[1778380987695,45.89,80711.95,0.0,0.99949,0.0,0.08428]
[1778380987809,45.89,80711.95,0.0,0.99949,0.0,0.08428]
[1778380988198,45.89,80712.24,0.0,0.99949,0.0,0.08424]
[1778380988796,45.89,80712.24,0.0,0.99949,0.0,0.08424]
[1778380988820,45.89,80712.24,0.0,0.99949,0.0,0.08424]
[1778380996254,45.89,80711.74,0.0,0.99949,0.0,0.08431]
[1778381001597,45.89,80711.97,0.0,0.99949,0.0,0.08428]
[1778381001812,45.89,80711.97,0.0,0.99949,0.0,0.08428]
[1778381002455,45.89,80711.97,0.0,0.99949,0.0,0.08428]
[1778381002562,45.89,80711.97,0.0,0.99949,0.0,0.08428]
[1778381002496,45.89,80711.97,0.0,0.99949,0.0,0.08428]
[1778381008338,45.89,80711.97,0.0,0.99949,0.0,0.08428]
[1778381015387,45.89,80712.0,0.0,0.99949,0.0,0.08399]
[1778381021265,45.89,80710.95,0.0,0.99949,0.0,0.08413]
[1778381027471,45.89,80715.95,0.0,0.9995,0.0,0.08349]
[1778381029620,45.89,80717.13,0.0,0.9995,0.0,0.08334]
[1778381029812,45.89,80717.13,0.0,0.9995,0.0,0.08334]
[1778381030789,45.89,80717.13,0.0,0.9995,0.0,0.08334]
[1778381030813,45.89,80717.13,0.0,0.9995,0.0,0.08334]
[1778381031500,45.89,80717.3,0.0,0.9995,0.0,0.08332]
[1778381038549,45.89,80718.16,0.0,0.9995,0.0,0.08321]
[1778381048619,45.89,80718.16,0.0,0.9995,0.0,0.08321]
[1778381054661,45.89,80718.12,0.0,0.9995,0.0,0.08321]
[1778381059686,45.89,80718.09,0.0,0.9995,0.0,0.08322]
[1778381059812,45.89,80718.09,0.0,0.9995,0.0,0.08322]
[1778381059911,45.89,80718.96,0.0,0.9995,0.0,0.08311]
[1778381060820,45.89,80718.96,0.0,0.9995,0.0,0.08311]
[1778381061062,45.89,80718.96,0.0,0.9995,0.0,0.08311]
[1778381067752,45.89,80719.87,0.0,0.9995,0.0,0.08299]
[1778381068877,45.89,80719.87,0.0,0.9995,0.0,0.08299]
[1778381069063,45.89,80719.87,0.0,0.9995,0.0,0.08299]
[1778381069152,45.89,80719.87,0.0,0.9995,0.0,0.08299]
[1778381070029,45.89,80719.87,0.0,0.9995,0.0,0.08299]
[1778381070067,45.89,80719.87,0.0,0.9995,0.0,0.08299]
[1778381076815,45.89,80719.55,0.0,0.9995,0.0,0.08275]
[1778381082197,45.89,80720.22,0.0,0.9995,0.0,0.08267]
[1778381082311,45.89,80720.22,0.0,0.9995,0.0,0.08267]
[1778381082410,45.89,80720.62,0.0,0.9995,0.0,0.08262]
[1778381083375,45.89,80720.62,0.0,0.9995,0.0,0.08262]
[1778381083562,45.89,80720.62,0.0,0.9995,0.0,0.08262]
[1778381088899,45.89,80721.39,0.0,0.9995,0.0,0.08252]
[1778381093347,45.89,80720.57,0.0,0.9995,0.0,0.08263]
[1778381093559,45.89,80720.57,0.0,0.9995,0.0,0.08263]
[1778381093659,45.89,80726.2,0.0,0.99951,0.0,0.08192]
[1778381093934,45.89,80730.99,0.0,0.99951,0.0,0.08132]
[1778381094963,45.89,80730.99,0.0,0.99951,0.0,0.08132]
[1778381095064,45.89,80730.99,0.0,0.99951,0.0,0.08132]
[1778381098969,45.89,80736.47,0.0,0.99951,0.0,0.08064]
[1778381100826,45.89,80737.05,0.0,0.99952,0.0,0.08057]
[1778381101067,45.89,80737.05,0.0,0.99952,0.0,0.08057]
[1778381101592,45.89,80737.05,0.0,0.99952,0.0,0.08057]
[1778381101629,45.89,80736.83,0.0,0.99952,0.0,0.0806]
[1778381101814,45.89,80736.83,0.0,0.99952,0.0,0.0806]
[1778381109040,45.89,80736.06,0.0,0.99951,0.0,0.08069]
[1778381109890,45.89,80736.06,0.0,0.99951,0.0,0.08069]
[1778381110061,45.89,80736.06,0.0,0.99951,0.0,0.08069]
[1778381110109,45.89,80735.38,0.0,0.99951,0.0,0.08078]
[1778381111054,45.89,80728.31,0.0,0.99951,0.0,0.08166]
[1778381112017,45.89,80728.31,0.0,0.99951,0.0,0.08166]
[1778381112063,45.89,80728.31,0.0,0.99951,0.0,0.08166]
[1778381112160,45.89,80725.23,0.0,0.99951,0.0,0.08204]
[1778381114075,45.89,80723.99,0.0,0.9995,0.0,0.0822]
[1778381119110,45.89,80723.45,0.0,0.9995,0.0,0.08226]
[1778381125152,45.89,80723.44,0.0,0.9995,0.0,0.08226]
[1778381126743,45.89,80723.44,0.0,0.9995,0.0,0.08226]
[1778381126809,45.89,80723.44,0.0,0.9995,0.0,0.08226]
[1778381126844,45.89,80723.44,0.0,0.9995,0.0,0.08226]
[1778381128119,45.89,80723.44,0.0,0.9995,0.0,0.08226]
[1778381128312,45.89,80723.44,0.0,0.9995,0.0,0.08226]
[1778381135226,45.89,80724.1,0.0,0.99951,0.0,0.08191]
[1778381142275,45.89,80724.17,0.0,0.99951,0.0,0.0819]
[1778381146683,45.89,80723.56,0.0,0.99951,0.0,0.08197]
[1778381146810,45.89,80723.48,0.0,0.99951,0.0,0.08198]
[1778381148078,45.89,80723.48,0.0,0.99951,0.0,0.08198]
[1778381148313,45.89,80723.48,0.0,0.99951,0.0,0.08198]
[1778381148317,45.89,80722.32,0.0,0.9995,0.0,0.08213]
[1778381150331,45.89,80718.79,0.0,0.9995,0.0,0.08257]
[1778381155366,45.89,80716.31,0.0,0.9995,0.0,0.08289]
[1778381157380,45.89,80713.91,0.0,0.9995,0.0,0.08319]
[1778381158488,45.89,80713.91,0.0,0.9995,0.0,0.08319]
[1778381158560,45.89,80713.91,0.0,0.9995,0.0,0.08319]
[1778381158660,45.89,80714.14,0.0,0.9995,0.0,0.08316]
[1778381159394,45.89,80716.41,0.0,0.9995,0.0,0.08287]
[1778381160031,45.89,80716.41,0.0,0.9995,0.0,0.08287]
[1778381160066,45.89,80716.41,0.0,0.9995,0.0,0.08287]
[1778381162415,45.89,80714.03,0.0,0.9995,0.0,0.08318]
[1778381166443,45.89,80709.34,0.0,0.99949,0.0,0.08377]
[1778381166892,45.89,80709.34,0.0,0.99949,0.0,0.08377]
[1778381167063,45.89,80709.34,0.0,0.99949,0.0,0.08377]
[1778381167450,45.89,80707.62,0.0,0.99949,0.0,0.08399]
[1778381169555,45.89,80707.51,0.0,0.99949,0.0,0.08401]
[1778381169813,45.89,80708.53,0.0,0.99949,0.0,0.08388]
[1778381176515,45.89,80710.85,0.0,0.9995,0.0,0.08358]
[1778381177328,45.89,80710.85,0.0,0.9995,0.0,0.08358]
[1778381177559,45.89,80710.85,0.0,0.9995,0.0,0.08358]
[1778381177563,45.89,80715.43,0.0,0.9995,0.0,0.083]
[1778381178529,45.89,80717.11,0.0,0.9995,0.0,0.08279]
[1778381179563,45.89,80717.11,0.0,0.9995,0.0,0.08279]
[1778381179814,45.89,80717.37,0.0,0.9995,0.0,0.08275]
[1778381185579,45.89,80718.91,0.0,0.9995,0.0,0.08256]
[1778381190615,45.89,80718.27,0.0,0.9995,0.0,0.08264]
[1778381192116,45.89,80718.65,0.0,0.9995,0.0,0.08231]
[1778381192310,45.89,80718.65,0.0,0.9995,0.0,0.08231]
[1778381192631,45.89,80719.49,0.0,0.9995,0.0,0.08221]
[1778381194040,45.89,80719.49,0.0,0.9995,0.0,0.08221]
[1778381194062,45.89,80719.49,0.0,0.9995,0.0,0.08221]
[1778381194645,45.89,80722.41,0.0,0.99951,0.0,0.08184]
[1778381195652,45.89,80727.31,0.0,0.99951,0.0,0.08123]
[1778381200687,45.89,80727.79,0.0,0.99951,0.0,0.08117]
[1778381204715,45.89,80730.1,0.0,0.99951,0.0,0.08089]
[1778381205618,45.89,80730.1,0.0,0.99951,0.0,0.08089]
[1778381207872,45.89,80730.38,0.0,0.99951,0.0,0.08085]
[1778381208064,45.89,80730.38,0.0,0.99951,0.0,0.08085]
[1778381213778,45.89,80729.97,0.0,0.99951,0.0,0.0809]
[1778381220827,45.89,80730.52,0.0,0.99951,0.0,0.08084]
[1778381225862,45.89,80730.61,0.0,0.99951,0.0,0.08082]
[1778381226869,45.89,80728.3,0.0,0.99951,0.0,0.08111]
[1778381229890,45.89,80731.09,0.0,0.99951,0.0,0.08076]
[1778381230897,45.89,80739.22,0.0,0.99952,0.0,0.07977]
[1778381231904,45.89,80741.06,0.0,0.99952,0.0,0.07954]
[1778381233106,45.89,80741.06,0.0,0.99952,0.0,0.07954]
[1778381233313,45.89,80741.06,0.0,0.99952,0.0,0.07954]
[1778381233347,45.89,80743.31,0.0,0.99952,0.0,0.07927]
[1778381234925,45.89,80740.88,0.0,0.99952,0.0,0.07956]
[1778381235975,45.89,80740.88,0.0,0.99952,0.0,0.07956]
[1778381236066,45.89,80740.88,0.0,0.99952,0.0,0.07956]
[1778381236939,45.89,80738.62,0.0,0.99952,0.0,0.07984]
[1778381241974,45.89,80740.24,0.0,0.99952,0.0,0.07964]
[1778381244966,45.89,80740.59,0.0,0.99952,0.0,0.0796]
[1778381245067,45.89,80740.59,0.0,0.99952,0.0,0.0796]
[1778381253075,45.89,80739.7,0.0,0.99952,0.0,0.07944]
[1778381258110,45.89,80739.75,0.0,0.99952,0.0,0.07943]
[1778381270194,45.89,80740.0,0.0,0.99952,0.0,0.0794]
[1778381283058,45.89,80739.34,0.0,0.99952,0.0,0.07948]
[1778381283311,45.89,80739.34,0.0,0.99952,0.0,0.07948]
[1778381290334,45.89,80739.84,0.0,0.99952,0.0,0.07942]
[1778381295369,45.89,80747.23,0.0,0.99953,0.0,0.07853]
[1778381296587,45.89,80747.23,0.0,0.99953,0.0,0.07853]
[1778381296814,45.89,80747.23,0.0,0.99953,0.0,0.07853]
[1778381299166,45.89,80749.04,0.0,0.99953,0.0,0.07831]
[1778381304524,45.89,80749.22,0.0,0.99953,0.0,0.07829]
[1778381304560,45.89,80749.22,0.0,0.99953,0.0,0.07829]
[1778381304893,45.89,80749.25,0.0,0.99953,0.0,0.07829]
[1778381305592,45.89,80751.35,0.0,0.99953,0.0,0.07803]
[1778381307453,45.89,80754.13,0.0,0.99953,0.0,0.0777]
[1778381308309,45.89,80754.13,0.0,0.99953,0.0,0.0777]
[1778381308410,45.89,80754.13,0.0,0.99953,0.0,0.0777]
[1778381313466,45.89,80755.41,0.0,0.99954,0.0,0.07729]
[1778381313563,45.89,80755.41,0.0,0.99954,0.0,0.07729]
[1778381319540,45.89,80754.63,0.0,0.99954,0.0,0.07738]
[1778381326593,45.89,80755.44,0.0,0.99954,0.0,0.07728]
[1778381336663,45.89,80755.08,0.0,0.99954,0.0,0.07733]
[1778381339792,45.89,80755.33,0.0,0.99954,0.0,0.0773]
[1778381339816,45.89,80755.33,0.0,0.99954,0.0,0.0773]
[1778381340691,45.89,80751.13,0.0,0.99953,0.0,0.0778]
[1778381341698,45.89,80747.73,0.0,0.99953,0.0,0.0782]
[1778381341977,45.89,80747.73,0.0,0.99953,0.0,0.0782]
[1778381342070,45.89,80747.73,0.0,0.99953,0.0,0.0782]
[1778381342705,45.89,80747.19,0.0,0.99953,0.0,0.07827]
[1778381345494,45.89,80749.46,0.0,0.99953,0.0,0.078]
[1778381345562,45.89,80749.46,0.0,0.99953,0.0,0.078]
[1778381350761,45.89,80750.33,0.0,0.99953,0.0,0.07789]
[1778381351865,45.89,80750.33,0.0,0.99953,0.0,0.07789]
[1778381351908,45.89,80750.33,0.0,0.99953,0.0,0.07789]
[1778381352066,45.89,80750.33,0.0,0.99953,0.0,0.07789]
[1778381357810,45.89,80750.96,0.0,0.99953,0.0,0.07782]
[1778381359186,45.89,80751.82,0.0,0.99953,0.0,0.07771]
[1778381359315,45.89,80751.82,0.0,0.99953,0.0,0.07771]
[1778381359824,45.89,80754.5,0.0,0.99954,0.0,0.07739]
[1778381364859,45.89,80755.0,0.0,0.99954,0.0,0.07733]
[1778381368524,45.89,80754.96,0.0,0.99954,0.0,0.07734]
[1778381368560,45.89,80754.96,0.0,0.99954,0.0,0.07734]
[1778381370428,45.89,80755.56,0.0,0.99954,0.0,0.07727]
[1778381370563,45.89,80755.56,0.0,0.99954,0.0,0.07727]
[1778381370901,45.89,80755.53,0.0,0.99954,0.0,0.07727]
[1778381375937,45.89,80755.6,0.0,0.99954,0.0,0.077]
[1778381377257,45.89,80755.7,0.0,0.99954,0.0,0.07699]
[1778381377316,45.89,80755.7,0.0,0.99954,0.0,0.07699]
[1778381387014,45.89,80757.19,0.0,0.99954,0.0,0.07681]
[1778381388661,45.89,80757.19,0.0,0.99954,0.0,0.07681]
[1778381388810,45.89,80757.19,0.0,0.99954,0.0,0.07681]
[1778381389028,45.89,80762.79,0.0,0.99954,0.0,0.07616]
[1778381390665,45.89,80762.79,0.0,0.99954,0.0,0.07616]
[1778381390814,45.89,80762.79,0.0,0.99954,0.0,0.07616]
[1778381390870,45.89,80763.39,0.0,0.99954,0.0,0.07609]
[1778381396077,45.89,80764.4,0.0,0.99954,0.0,0.07597]
[1778381398953,45.89,80766.55,0.0,0.99955,0.0,0.07572]
[1778381399061,45.89,80766.5,0.0,0.99955,0.0,0.07572]
[1778381406147,45.89,80766.02,0.0,0.99955,0.0,0.07578]
[1778381409168,45.89,80771.63,0.0,0.99955,0.0,0.07513]
[1778381410969,45.89,80771.63,0.0,0.99955,0.0,0.07513]
[1778381411063,45.89,80774.16,0.0,0.99955,0.0,0.07483]
[1778381413932,45.89,80774.83,0.0,0.99955,0.0,0.07476]
[1778381413196,45.89,80767.14,0.0,0.99955,0.0,0.07565]
[1778381414071,45.89,80767.14,0.0,0.99955,0.0,0.07565]
[1778381414203,45.89,80761.43,0.0,0.99954,0.0,0.07631]
[1778381415605,45.89,80761.43,0.0,0.99954,0.0,0.07631]
[1778381415812,45.89,80761.43,0.0,0.99954,0.0,0.07631]
[1778381415889,45.89,80760.66,0.0,0.99954,0.0,0.07641]
[1778381420430,45.89,80760.51,0.0,0.99954,0.0,0.07642]
[1778381420570,45.89,80760.51,0.0,0.99954,0.0,0.07642]
[1778381426287,45.89,80760.35,0.0,0.99954,0.0,0.07644]
[1778381429444,45.89,80762.33,0.0,0.99954,0.0,0.07621]
[1778381429560,45.89,80762.33,0.0,0.99954,0.0,0.07621]
[1778381431322,45.89,80760.18,0.0,0.99954,0.0,0.0762]
[1778381432393,45.89,80760.18,0.0,0.99954,0.0,0.0762]
[1778381432560,45.89,80760.18,0.0,0.99954,0.0,0.0762]
[1778381432571,45.89,80759.08,0.0,0.99954,0.0,0.07633]
[1778381436174,45.89,80760.36,0.0,0.99954,0.0,0.07618]
[1778381436310,45.89,80760.36,0.0,0.99954,0.0,0.07618]
[1778381442402,45.89,80760.86,0.0,0.99954,0.0,0.07612]
[1778381447438,45.89,80758.55,0.0,0.99954,0.0,0.07639]
[1778381449129,45.89,80758.55,0.0,0.99954,0.0,0.07639]
[1778381449312,45.89,80758.55,0.0,0.99954,0.0,0.07639]
[1778381451433,45.89,80756.77,0.0,0.99954,0.0,0.0766]
[1778381451563,45.89,80756.77,0.0,0.99954,0.0,0.0766]
[1778381451613,45.89,80755.9,0.0,0.99954,0.0,0.07671]
[1778381459522,45.89,80755.98,0.0,0.99954,0.0,0.0767]
[1778381464557,45.89,80756.12,0.0,0.99954,0.0,0.07668]
[1778381469592,45.89,80756.25,0.0,0.99954,0.0,0.07666]
[1778381474627,45.89,80755.99,0.0,0.99954,0.0,0.07669]
[1778381479664,45.89,80755.79,0.0,0.99954,0.0,0.07672]
[1778381484700,45.89,80755.68,0.0,0.99954,0.0,0.07673]
[1778381489735,45.89,80756.02,0.0,0.99954,0.0,0.07669]
[1778381495777,45.89,80755.81,0.0,0.99954,0.0,0.07646]
[1778381500812,45.89,80755.26,0.0,0.99954,0.0,0.07652]
[1778381506854,45.89,80754.49,0.0,0.99954,0.0,0.07661]
[1778381516926,45.89,80754.66,0.0,0.99954,0.0,0.07659]
[1778381522968,45.89,80754.87,0.0,0.99954,0.0,0.07657]
[1778381528011,45.89,80754.73,0.0,0.99954,0.0,0.07658]
[1778381528678,45.89,80754.73,0.0,0.99954,0.0,0.07658]
[1778381528812,45.89,80754.73,0.0,0.99954,0.0,0.07658]
[1778381534047,45.89,80755.55,0.0,0.99954,0.0,0.07649]
[1778381537100,45.89,80755.24,0.0,0.99954,0.0,0.07652]
[1778381537310,45.89,80754.75,0.0,0.99954,0.0,0.07658]
[1778381538075,45.89,80751.62,0.0,0.99954,0.0,0.07695]
[1778381539870,45.89,80750.3,0.0,0.99954,0.0,0.07711]
[1778381540069,45.89,80750.3,0.0,0.99954,0.0,0.07711]
[1778381540089,45.89,80750.19,0.0,0.99954,0.0,0.07712]
[1778381544052,45.89,80748.09,0.0,0.99954,0.0,0.07737]
[1778381544059,45.89,80748.09,0.0,0.99954,0.0,0.07737]
[1778381549746,45.89,80744.81,0.0,0.99953,0.0,0.07776]
[1778381550230,45.89,80744.66,0.0,0.99953,0.0,0.07778]
[1778381550315,45.89,80744.66,0.0,0.99953,0.0,0.07778]
[1778381551166,45.89,80744.49,0.0,0.99953,0.0,0.07753]
[1778381560229,45.89,80746.72,0.0,0.99954,0.0,0.07727]
[1778381563250,45.89,80744.09,0.0,0.99953,0.0,0.07758]
[1778381570299,45.89,80743.83,0.0,0.99953,0.0,0.07761]
[1778381572313,45.89,80741.11,0.0,0.99953,0.0,0.07794]
[1778381577554,45.89,80740.17,0.0,0.99953,0.0,0.07805]
[1778381584397,45.89,80739.82,0.0,0.99953,0.0,0.07809]
[1778381593461,45.89,80739.93,0.0,0.99953,0.0,0.07808]
[1778381603531,45.89,80739.58,0.0,0.99953,0.0,0.07812]
[1778381608566,45.89,80739.65,0.0,0.99953,0.0,0.07811]
[1778381611587,45.89,80738.1,0.0,0.99953,0.0,0.07803]
[1778381616622,45.89,80738.28,0.0,0.99953,0.0,0.07801]
[1778381622665,45.89,80738.39,0.0,0.99953,0.0,0.078]
[1778381627701,45.89,80738.14,0.0,0.99953,0.0,0.07803]
[1778381637771,45.89,80738.14,0.0,0.99953,0.0,0.07803]
[1778381642806,45.89,80738.85,0.0,0.99953,0.0,0.07794]
[1778381646836,45.89,80743.17,0.0,0.99953,0.0,0.07743]
[1778381647843,45.89,80746.61,0.0,0.99954,0.0,0.07702]
[1778381652878,45.89,80746.03,0.0,0.99954,0.0,0.07709]
[1778381657914,45.89,80746.4,0.0,0.99954,0.0,0.07704]
[1778381663956,45.89,80745.82,0.0,0.99954,0.0,0.07711]
[1778381668991,45.89,80746.83,0.0,0.99954,0.0,0.07699]
[1778381669998,45.89,80752.07,0.0,0.99954,0.0,0.07637]
[1778381675035,45.89,80757.13,0.0,0.99955,0.0,0.07552]
[1778381680070,45.89,80756.62,0.0,0.99955,0.0,0.07558]
[1778381685105,45.89,80756.2,0.0,0.99955,0.0,0.07563]
[1778381691147,45.89,80755.98,0.0,0.99955,0.0,0.07566]
[1778381697189,45.89,80756.01,0.0,0.99955,0.0,0.07565]
[1778381702224,45.89,80756.41,0.0,0.99955,0.0,0.07561]
[1778381708266,45.89,80755.89,0.0,0.99955,0.0,0.07567]
[1778381713301,45.89,80755.85,0.0,0.99955,0.0,0.07567]
[1778381724378,45.89,80755.61,0.0,0.99955,0.0,0.0757]
[1778381732434,45.89,80755.64,0.0,0.99955,0.0,0.07544]
[1778381738476,45.89,80754.6,0.0,0.99955,0.0,0.07556]
[1778381739483,45.89,80750.54,0.0,0.99954,0.0,0.07603]
[1778381741497,45.89,80747.65,0.0,0.99954,0.0,0.07637]
[1778381746532,45.89,80745.62,0.0,0.99954,0.0,0.07661]
[1778381749553,45.89,80737.85,0.0,0.99953,0.0,0.07753]
[1778381754588,45.89,80739.11,0.0,0.99953,0.0,0.07738]
[1778381759623,45.89,80739.07,0.0,0.99953,0.0,0.07739]
[1778381766673,45.89,80738.68,0.0,0.99953,0.0,0.07744]
[1778381774730,45.89,80737.47,0.0,0.99953,0.0,0.07758]
[1778381779766,45.89,80737.33,0.0,0.99953,0.0,0.0776]
[1778381781780,45.89,80734.78,0.0,0.99953,0.0,0.0779]
[1778381787822,45.89,80735.21,0.0,0.99953,0.0,0.07785]
[1778381791850,45.89,80734.18,0.0,0.99953,0.0,0.07771]
[1778381798899,45.89,80735.14,0.0,0.99953,0.0,0.07759]
[1778381803935,45.89,80735.14,0.0,0.99953,0.0,0.07759]
[1778381808970,45.89,80733.74,0.0,0.99953,0.0,0.07776]
[1778381819043,45.89,80735.13,0.0,0.99953,0.0,0.0776]
[1778381821446,45.89,80735.13,0.0,0.99953,0.0,0.0776]
[1778381821564,45.89,80735.13,0.0,0.99953,0.0,0.0776]
[1778381822064,45.89,80735.09,0.0,0.99953,0.0,0.0776]
[1778381827099,45.89,80735.13,0.0,0.99953,0.0,0.0776]
[1778381834148,45.89,80734.53,0.0,0.99953,0.0,0.07767]
[1778381842204,45.89,80735.58,0.0,0.99953,0.0,0.07754]
[1778381848246,45.89,80734.52,0.0,0.99953,0.0,0.07767]
[1778381853281,45.89,80734.41,0.0,0.99953,0.0,0.07742]
[1778381858316,45.89,80735.37,0.0,0.99953,0.0,0.0773]
[1778381863351,45.89,80734.94,0.0,0.99953,0.0,0.07735]
[1778381868386,45.89,80736.37,0.0,0.99954,0.0,0.07718]
[1778381873421,45.89,80736.44,0.0,0.99954,0.0,0.07718]
[1778381878192,45.89,80736.62,0.0,0.99954,0.0,0.07715]
[1778381878313,45.89,80736.62,0.0,0.99954,0.0,0.07715]
[1778381878456,45.89,80737.17,0.0,0.99954,0.0,0.07709]
[1778381883496,45.89,80737.01,0.0,0.99954,0.0,0.07711]
[1778381888532,45.89,80736.36,0.0,0.99954,0.0,0.07719]
[1778381894574,45.89,80739.02,0.0,0.99954,0.0,0.07687]
[1778381899609,45.89,80739.39,0.0,0.99954,0.0,0.07683]
[1778381906658,45.89,80739.08,0.0,0.99954,0.0,0.07686]
[1778381911694,45.89,80738.56,0.0,0.99954,0.0,0.07666]
[1778381916729,45.89,80738.92,0.0,0.99954,0.0,0.07662]
[1778381921764,45.89,80739.23,0.0,0.99954,0.0,0.07658]
[1778381922771,45.89,80744.38,0.0,0.99954,0.0,0.07598]
[1778381932841,45.89,80745.14,0.0,0.99954,0.0,0.07589]
[1778381934855,45.89,80747.94,0.0,0.99955,0.0,0.07556]
[1778381935862,45.89,80754.53,0.0,0.99955,0.0,0.0748]
[1778381940898,45.89,80753.93,0.0,0.99955,0.0,0.07487]
[1778381947946,45.89,80754.45,0.0,0.99955,0.0,0.07481]
[1778381952982,45.89,80753.59,0.0,0.99955,0.0,0.0749]
[1778381957009,45.89,80750.77,0.0,0.99955,0.0,0.07523]
[1778381961037,45.89,80745.84,0.0,0.99954,0.0,0.07581]
[1778381962044,45.89,80742.7,0.0,0.99954,0.0,0.07617]
[1778381963051,45.89,80739.35,0.0,0.99954,0.0,0.07657]
[1778381970100,45.89,80738.42,0.0,0.99954,0.0,0.07668]
[1778381976142,45.89,80738.45,0.0,0.99954,0.0,0.07641]
[1778381983193,45.89,80740.27,0.0,0.99954,0.0,0.0762]
[1778381988228,45.89,80740.76,0.0,0.99954,0.0,0.07614]
[1778381991249,45.89,80744.47,0.0,0.99954,0.0,0.07571]
[1778381994270,45.89,80747.32,0.0,0.99955,0.0,0.07537]
[1778381995277,45.89,80756.91,0.0,0.99955,0.0,0.07427]
[1778381996288,45.89,80758.32,0.0,0.99956,0.0,0.0741]
[1778381999309,45.89,80762.91,0.0,0.99956,0.0,0.07358]
[1778382004347,45.89,80764.4,0.0,0.99956,0.0,0.07341]
[1778382009382,45.89,80764.75,0.0,0.99956,0.0,0.07337]
[1778382015424,45.89,80762.77,0.0,0.99956,0.0,0.0736]
[1778382016431,45.89,80759.3,0.0,0.99956,0.0,0.07399]
[1778382018445,45.89,80756.05,0.0,0.99955,0.0,0.07437]
[1778382023480,45.89,80756.31,0.0,0.99955,0.0,0.07434]
[1778382028515,45.89,80757.71,0.0,0.99955,0.0,0.07417]
[1778382034558,45.89,80757.71,0.0,0.99956,0.0,0.07392]
[1778382039593,45.89,80757.63,0.0,0.99956,0.0,0.07393]
[1778382044628,45.89,80757.05,0.0,0.99956,0.0,0.074]
[1778382050670,45.89,80757.07,0.0,0.99956,0.0,0.07399]
[1778382052684,45.89,80752.87,0.0,0.99955,0.0,0.07448]
[1778382058727,45.89,80750.87,0.0,0.99955,0.0,0.07471]
[1778382063762,45.89,80749.49,0.0,0.99955,0.0,0.07487]
[1778382067790,45.89,80752.83,0.0,0.99955,0.0,0.07448]
[1778382072825,45.89,80752.11,0.0,0.99955,0.0,0.07456]
[1778382077860,45.89,80753.89,0.0,0.99955,0.0,0.07436]
[1778382078867,45.89,80748.82,0.0,0.99955,0.0,0.07494]
[1778382083902,45.89,80749.55,0.0,0.99955,0.0,0.07486]
[1778382087930,45.89,80755.04,0.0,0.99955,0.0,0.07423]
[1778382090951,45.89,80752.41,0.0,0.99955,0.0,0.07453]
[1778382096994,45.89,80752.28,0.0,0.99955,0.0,0.07429]
[1778382102032,45.89,80751.21,0.0,0.99955,0.0,0.07441]
[1778382107067,45.89,80750.65,0.0,0.99955,0.0,0.07448]
[1778382112102,45.89,80750.26,0.0,0.99955,0.0,0.07452]
[1778382117137,45.89,80750.44,0.0,0.99955,0.0,0.0745]
[1778382122172,45.89,80750.51,0.0,0.99955,0.0,0.07449]
[1778382128214,45.89,80750.9,0.0,0.99955,0.0,0.07445]
[1778382129221,45.89,80755.76,0.0,0.99956,0.0,0.07389]
[1778382134331,45.89,80758.04,0.0,0.99956,0.0,0.07363]
[1778382136270,45.89,80760.95,0.0,0.99956,0.0,0.0733]
[1778382141305,45.89,80758.86,0.0,0.99956,0.0,0.07354]
[1778382145333,45.89,80761.34,0.0,0.99956,0.0,0.07325]
[1778382152382,45.89,80763.17,0.0,0.99956,0.0,0.07279]
[1778382154396,45.89,80767.57,0.0,0.99957,0.0,0.0723]
[1778382159431,45.89,80769.16,0.0,0.99957,0.0,0.07212]
[1778382160439,45.89,80772.35,0.0,0.99957,0.0,0.07177]
[1778382162453,45.89,80775.04,0.0,0.99957,0.0,0.07147]
[1778382163461,45.89,80784.14,0.0,0.99958,0.0,0.07046]
[1778382164468,45.89,80784.96,0.0,0.99958,0.0,0.07037]
[1778382169503,45.89,80784.89,0.0,0.99958,0.0,0.07038]
[1778382174538,45.89,80785.15,0.0,0.99958,0.0,0.07035]
[1778382179573,45.89,80785.36,0.0,0.99958,0.0,0.07033]
[1778382181775,45.89,80785.15,0.0,0.99958,0.0,0.07035]
[1778382181810,45.89,80785.15,0.0,0.99958,0.0,0.07035]
[1778382191657,45.89,80785.48,0.0,0.99958,0.0,0.07032]
[1778382197699,45.89,80785.51,0.0,0.99958,0.0,0.07031]
[1778382199713,45.89,80788.06,0.0,0.99958,0.0,0.07004]
[1778382203742,45.89,80790.73,0.0,0.99958,0.0,0.06975]
[1778382206313,45.89,80790.73,0.0,0.99958,0.0,0.06975]
[1778382208222,45.89,80790.31,0.0,0.99958,0.0,0.06979]
[1778382208313,45.89,80790.31,0.0,0.99958,0.0,0.06979]
[1778382208777,45.89,80788.0,0.0,0.99958,0.0,0.07004]
[1778382215826,45.89,80788.11,0.0,0.99958,0.0,0.06979]
[1778382221868,45.89,80788.32,0.0,0.99958,0.0,0.06976]
[1778382226903,45.89,80788.29,0.0,0.99958,0.0,0.06977]
[1778382232233,45.89,80790.48,0.0,0.99958,0.0,0.06953]
[1778382232314,45.89,80790.48,0.0,0.99958,0.0,0.06953]
[1778382232412,45.89,80791.35,0.0,0.99958,0.0,0.06944]
[1778382232969,45.89,80791.35,0.0,0.99958,0.0,0.06944]
[1778382233066,45.89,80791.35,0.0,0.99958,0.0,0.06944]
[1778382239799,45.89,80790.03,0.0,0.99958,0.0,0.06958]
[1778382239814,45.89,80790.03,0.0,0.99958,0.0,0.06958]
[1778382240415,45.89,80791.05,0.0,0.99958,0.0,0.06947]
[1778382240561,45.89,80791.05,0.0,0.99958,0.0,0.06947]
[1778382240661,45.89,80791.2,0.0,0.99958,0.0,0.06945]
[1778382246036,45.89,80791.21,0.0,0.99958,0.0,0.06945]
[1778382249825,45.89,80792.04,0.0,0.99959,0.0,0.06936]
[1778382250063,45.89,80792.04,0.0,0.99959,0.0,0.06936]
[1778382250653,45.89,80792.04,0.0,0.99959,0.0,0.06936]
[1778382250813,45.89,80792.04,0.0,0.99959,0.0,0.06936]
[1778382250656,45.89,80792.01,0.0,0.99959,0.0,0.06936]
[1778382261141,45.89,80791.89,0.0,0.99959,0.0,0.06938]
[1778382266176,45.89,80791.83,0.0,0.99959,0.0,0.06938]
[1778382267183,45.89,80798.17,0.0,0.99959,0.0,0.0687]
[1778382268190,45.89,80793.74,0.0,0.99959,0.0,0.06918]
[1778382271001,45.89,80793.42,0.0,0.99959,0.0,0.06921]
[1778382271065,45.89,80793.42,0.0,0.99959,0.0,0.06921]
[1778382271211,45.89,80793.46,0.0,0.99959,0.0,0.06897]
[1778382271928,45.89,80793.46,0.0,0.99959,0.0,0.06897]
[1778382272063,45.89,80793.46,0.0,0.99959,0.0,0.06897]
[1778382281282,45.89,80792.63,0.0,0.99959,0.0,0.06906]
[1778382282289,45.89,80790.13,0.0,0.99959,0.0,0.06933]
[1778382283296,45.89,80799.93,0.0,0.99959,0.0,0.06828]
[1778382284698,45.89,80799.93,0.0,0.99959,0.0,0.06828]
[1778382284815,45.89,80799.93,0.0,0.99959,0.0,0.06828]
[1778382284797,45.89,80800.02,0.0,0.99959,0.0,0.06827]
[1778382285663,45.89,80800.02,0.0,0.99959,0.0,0.06827]
[1778382285815,45.89,80800.02,0.0,0.99959,0.0,0.06827]
[1778382291352,45.89,80803.23,0.0,0.99959,0.0,0.06793]
[1778382293025,45.89,80803.4,0.0,0.99959,0.0,0.06791]
[1778382293063,45.89,80803.4,0.0,0.99959,0.0,0.06791]
[1778382293366,45.89,80803.37,0.0,0.99959,0.0,0.06791]
[1778382294441,45.89,80803.37,0.0,0.99959,0.0,0.06791]
[1778382294563,45.89,80803.37,0.0,0.99959,0.0,0.06791]
[1778382306457,45.89,80810.21,0.0,0.9996,0.0,0.06719]
[1778382307464,45.89,80813.84,0.0,0.9996,0.0,0.06681]
[1778382309478,45.89,80809.62,0.0,0.9996,0.0,0.06725]
[1778382310886,45.89,80809.62,0.0,0.9996,0.0,0.06725]
[1778382311065,45.89,80809.06,0.0,0.9996,0.0,0.06731]
[1778382311493,45.89,80809.13,0.0,0.9996,0.0,0.0673]
[1778382312065,45.89,80809.13,0.0,0.9996,0.0,0.0673]
[1778382316528,45.89,80811.48,0.0,0.9996,0.0,0.06706]
[1778382320556,45.89,80808.72,0.0,0.9996,0.0,0.06735]
[1778382321565,45.89,80805.08,0.0,0.9996,0.0,0.06773]
[1778382322327,45.89,80805.08,0.0,0.9996,0.0,0.06773]
[1778382322560,45.89,80805.08,0.0,0.9996,0.0,0.06773]
[1778382322572,45.89,80805.39,0.0,0.9996,0.0,0.0677]
[1778382323207,45.89,80805.39,0.0,0.9996,0.0,0.0677]
[1778382323310,45.89,80805.39,0.0,0.9996,0.0,0.0677]
[1778382330628,45.89,80803.41,0.0,0.99959,0.0,0.06791]
[1778382337677,45.89,80802.25,0.0,0.9996,0.0,0.06779]
[1778382340659,45.89,80801.8,0.0,0.9996,0.0,0.06784]
[1778382340810,45.89,80801.8,0.0,0.9996,0.0,0.06784]
[1778382340910,45.89,80801.8,0.0,0.9996,0.0,0.06784]
[1778382341599,45.89,80801.8,0.0,0.9996,0.0,0.06784]
[1778382341809,45.89,80801.8,0.0,0.9996,0.0,0.06784]
[1778382343719,45.89,80798.79,0.0,0.99959,0.0,0.06816]
[1778382346771,45.89,80797.06,0.0,0.99959,0.0,0.06834]
[1778382346810,45.89,80797.06,0.0,0.99959,0.0,0.06834]
[1778382346872,45.89,80795.87,0.0,0.99959,0.0,0.06847]
[1778382347692,45.89,80795.87,0.0,0.99959,0.0,0.06847]
[1778382347816,45.89,80795.87,0.0,0.99959,0.0,0.06847]
[1778382353789,45.89,80793.52,0.0,0.99959,0.0,0.06872]
[1778382355419,45.89,80793.6,0.0,0.99959,0.0,0.06871]
[1778382355562,45.89,80793.6,0.0,0.99959,0.0,0.06871]
[1778382355655,45.89,80793.6,0.0,0.99959,0.0,0.06871]
[1778382355975,45.89,80793.6,0.0,0.99959,0.0,0.06871]
[1778382356064,45.89,80793.6,0.0,0.99959,0.0,0.06871]
[1778382358824,45.89,80788.53,0.0,0.99959,0.0,0.06926]
[1778382362154,45.89,80787.53,0.0,0.99959,0.0,0.06937]
[1778382362313,45.89,80787.53,0.0,0.99959,0.0,0.06937]
[1778382362894,45.89,80787.53,0.0,0.99959,0.0,0.06937]
[1778382362913,45.89,80784.37,0.0,0.99958,0.0,0.06971]
[1778382363064,45.89,80784.37,0.0,0.99958,0.0,0.06971]
[1778382368895,45.89,80782.41,0.0,0.99958,0.0,0.06992]
[1778382371315,45.89,80782.37,0.0,0.99958,0.0,0.06992]
[1778382371561,45.89,80782.37,0.0,0.99958,0.0,0.06992]
[1778382371916,45.89,80782.62,0.0,0.99958,0.0,0.0699]
[1778382372384,45.89,80782.62,0.0,0.99958,0.0,0.0699]
[1778382372561,45.89,80782.62,0.0,0.99958,0.0,0.0699]
[1778382377958,45.89,80782.37,0.0,0.99958,0.0,0.06992]
[1778382380102,45.89,80782.82,0.0,0.99958,0.0,0.06988]
[1778382380311,45.89,80782.82,0.0,0.99958,0.0,0.06988]
[1778382380979,45.89,80782.92,0.0,0.99958,0.0,0.06987]
[1778382381247,45.89,80782.92,0.0,0.99958,0.0,0.06987]
[1778382381312,45.89,80782.92,0.0,0.99958,0.0,0.06987]
[1778382387021,45.89,80781.01,0.0,0.99958,0.0,0.07007]
[1778382388195,45.89,80781.01,0.0,0.99958,0.0,0.07007]
[1778382388313,45.89,80781.01,0.0,0.99958,0.0,0.07007]
[1778382389101,45.89,80781.05,0.0,0.99958,0.0,0.07007]
[1778382389308,45.89,80781.05,0.0,0.99958,0.0,0.07007]
[1778382389334,45.89,80780.07,0.0,0.99958,0.0,0.07018]
[1778382396084,45.89,80779.69,0.0,0.99958,0.0,0.06997]
[1778382400705,45.89,80779.86,0.0,0.99958,0.0,0.06995]
[1778382400811,45.89,80779.86,0.0,0.99958,0.0,0.06995]
[1778382404140,45.89,80775.45,0.0,0.99958,0.0,0.07044]
[1778382409175,45.89,80773.43,0.0,0.99958,0.0,0.07066]
[1778382410183,45.89,80769.9,0.0,0.99957,0.0,0.07105]
[1778382411231,45.89,80769.9,0.0,0.99957,0.0,0.07105]
[1778382411311,45.89,80769.9,0.0,0.99957,0.0,0.07105]
[1778382411313,45.89,80769.49,0.0,0.99957,0.0,0.07109]
[1778382412462,45.89,80769.49,0.0,0.99957,0.0,0.07109]
[1778382412561,45.89,80769.49,0.0,0.99957,0.0,0.07109]
[1778382418238,45.89,80770.35,0.0,0.99957,0.0,0.071]
[1778382420650,45.89,80770.35,0.0,0.99957,0.0,0.071]
[1778382420812,45.89,80770.35,0.0,0.99957,0.0,0.071]
[1778382420874,45.89,80770.38,0.0,0.99957,0.0,0.07099]
[1778382421860,45.89,80770.38,0.0,0.99957,0.0,0.07099]
[1778382422066,45.89,80770.42,0.0,0.99957,0.0,0.07099]
[1778382424280,45.89,80765.23,0.0,0.99957,0.0,0.07156]
[1778382425287,45.89,80762.57,0.0,0.99957,0.0,0.07186]
[1778382426449,45.89,80762.57,0.0,0.99957,0.0,0.07186]
[1778382426562,45.89,80762.57,0.0,0.99957,0.0,0.07186]
[1778382430388,45.89,80760.76,0.0,0.99957,0.0,0.07206]
[1778382430558,45.89,80760.76,0.0,0.99957,0.0,0.07206]
[1778382430587,45.89,80760.29,0.0,0.99957,0.0,0.07212]
[1778382431335,45.89,80758.21,0.0,0.99957,0.0,0.07235]
[1778382434555,45.89,80758.27,0.0,0.99957,0.0,0.07234]
[1778382434812,45.89,80758.27,0.0,0.99957,0.0,0.07234]
[1778382437377,45.89,80760.83,0.0,0.99957,0.0,0.07206]
[1778382443420,45.89,80764.18,0.0,0.99957,0.0,0.07168]
[1778382444464,45.89,80764.18,0.0,0.99957,0.0,0.07168]
[1778382444561,45.89,80764.18,0.0,0.99957,0.0,0.07168]
[1778382444565,45.89,80764.25,0.0,0.99957,0.0,0.07167]
[1778382445874,45.89,80764.25,0.0,0.99957,0.0,0.07167]
[1778382446071,45.89,80764.25,0.0,0.99957,0.0,0.07167]
[1778382446441,45.89,80761.7,0.0,0.99957,0.0,0.07196]
[1778382451476,45.89,80759.5,0.0,0.99957,0.0,0.07195]
[1778382454852,45.89,80759.57,0.0,0.99957,0.0,0.07195]
[1778382454900,45.89,80759.57,0.0,0.99957,0.0,0.07195]
[1778382455061,45.89,80759.57,0.0,0.99957,0.0,0.07195]
[1778382455997,45.89,80759.57,0.0,0.99957,0.0,0.07195]
[1778382456000,45.89,80759.57,0.0,0.99957,0.0,0.07195]
[1778382456062,45.89,80759.57,0.0,0.99957,0.0,0.07195]
[1778382461546,45.89,80761.25,0.0,0.99957,0.0,0.07176]
[1778382466548,45.89,80761.35,0.0,0.99957,0.0,0.07175]
[1778382466559,45.89,80761.35,0.0,0.99957,0.0,0.07175]
[1778382466649,45.89,80761.39,0.0,0.99957,0.0,0.07174]
[1778382467935,45.89,80761.39,0.0,0.99957,0.0,0.07174]
[1778382468062,45.89,80761.39,0.0,0.99957,0.0,0.07174]
[1778382474637,45.89,80761.33,0.0,0.99957,0.0,0.07175]
[1778382479673,45.89,80761.33,0.0,0.99957,0.0,0.07175]
[1778382482509,45.89,80761.42,0.0,0.99957,0.0,0.07174]
[1778382482562,45.89,80761.42,0.0,0.99957,0.0,0.07174]
[1778382482694,45.89,80761.35,0.0,0.99957,0.0,0.07175]
[1778382483796,45.89,80761.35,0.0,0.99957,0.0,0.07175]
[1778382483815,45.89,80761.35,0.0,0.99957,0.0,0.07175]
[1778382491757,45.89,80761.45,0.0,0.99957,0.0,0.07174]
[1778382495785,45.89,80763.71,0.0,0.99957,0.0,0.07149]
[1778382500310,45.89,80763.54,0.0,0.99957,0.0,0.0715]
[1778382500560,45.89,80763.54,0.0,0.99957,0.0,0.0715]
[1778382500820,45.89,80763.45,0.0,0.99957,0.0,0.07151]
[1778382501915,45.89,80763.45,0.0,0.99957,0.0,0.07151]
[1778382502067,45.89,80763.45,0.0,0.99957,0.0,0.07151]
[1778382509883,45.89,80762.39,0.0,0.99957,0.0,0.07163]
[1778382510890,45.89,80760.09,0.0,0.99957,0.0,0.07189]
[1778382511897,45.89,80754.68,0.0,0.99957,0.0,0.07224]
[1778382512378,45.89,80754.68,0.0,0.99957,0.0,0.07224]
[1778382512560,45.89,80754.68,0.0,0.99957,0.0,0.07224]
[1778382512904,45.89,80750.46,0.0,0.99956,0.0,0.07272]
[1778382513963,45.89,80750.46,0.0,0.99956,0.0,0.07272]
[1778382514071,45.89,80750.46,0.0,0.99956,0.0,0.07272]
[1778382514918,45.89,80748.19,0.0,0.99956,0.0,0.07298]
[1778382519838,45.89,80748.83,0.0,0.99956,0.0,0.0729]
[1778382520061,45.89,80748.83,0.0,0.99956,0.0,0.0729]
[1778382520077,45.89,80748.83,0.0,0.99956,0.0,0.0729]
[1778382520992,45.89,80748.83,0.0,0.99956,0.0,0.0729]
[1778382521065,45.89,80748.83,0.0,0.99956,0.0,0.0729]
[1778382527002,45.89,80750.33,0.0,0.99956,0.0,0.07273]
[1778382528011,45.89,80752.35,0.0,0.99956,0.0,0.07251]
[1778382529014,45.89,80752.35,0.0,0.99956,0.0,0.07251]
[1778382529059,45.89,80752.35,0.0,0.99956,0.0,0.07251]
[1778382529115,45.89,80753.99,0.0,0.99957,0.0,0.07232]
[1778382530860,45.89,80754.8,0.0,0.99957,0.0,0.07223]
[1778382531065,45.89,80754.8,0.0,0.99957,0.0,0.07223]
[1778382531030,45.89,80757.93,0.0,0.99957,0.0,0.07188]
[1778382540093,45.89,80757.47,0.0,0.99957,0.0,0.07193]
[1778382540836,45.89,80757.47,0.0,0.99957,0.0,0.07193]
[1778382541063,45.89,80757.47,0.0,0.99957,0.0,0.07193]
[1778382541073,45.89,80757.47,0.0,0.99957,0.0,0.07193]
[1778382542586,45.89,80757.47,0.0,0.99957,0.0,0.07193]
[1778382542811,45.89,80757.47,0.0,0.99957,0.0,0.07193]
[1778382550836,45.89,80758.29,0.0,0.99957,0.0,0.07184]
[1778382551062,45.89,80758.29,0.0,0.99957,0.0,0.07184]
[1778382551115,45.89,80758.57,0.0,0.99957,0.0,0.07181]
[1778382552530,45.89,80758.43,0.0,0.99957,0.0,0.07182]
[1778382552565,45.89,80758.43,0.0,0.99957,0.0,0.07182]
[1778382559453,45.89,80758.43,0.0,0.99957,0.0,0.07182]
[1778382559559,45.89,80758.43,0.0,0.99957,0.0,0.07182]
[1778382559623,45.89,80760.74,0.0,0.99957,0.0,0.07157]
[1778382561580,45.89,80760.74,0.0,0.99957,0.0,0.07157]
[1778382561811,45.89,80760.74,0.0,0.99957,0.0,0.07157]
[1778382565270,45.89,80758.43,0.0,0.99957,0.0,0.07182]
[1778382568287,45.89,80758.25,0.0,0.99957,0.0,0.07185]
[1778382569298,45.89,80753.58,0.0,0.99957,0.0,0.07237]
[1778382571015,45.89,80753.58,0.0,0.99957,0.0,0.07237]
[1778382571071,45.89,80753.58,0.0,0.99957,0.0,0.07237]
[1778382576347,45.89,80752.76,0.0,0.99957,0.0,0.07221]
[1778382582390,45.89,80753.15,0.0,0.99957,0.0,0.07217]
[1778382587429,45.89,80752.1,0.0,0.99957,0.0,0.07228]
[1778382593182,45.89,80752.44,0.0,0.99957,0.0,0.07225]
[1778382593312,45.89,80752.4,0.0,0.99957,0.0,0.07225]
[1778382598506,45.89,80752.7,0.0,0.99957,0.0,0.07222]
[1778382603542,45.89,80752.94,0.0,0.99957,0.0,0.07219]
[1778382606987,45.89,80753.01,0.0,0.99957,0.0,0.07218]
[1778382607062,45.89,80753.01,0.0,0.99957,0.0,0.07218]
[1778382617639,45.89,80755.12,0.0,0.99957,0.0,0.07195]
[1778382619816,45.89,80755.12,0.0,0.99957,0.0,0.07195]
[1778382620060,45.89,80755.12,0.0,0.99957,0.0,0.07195]
[1778382625696,45.89,80755.18,0.0,0.99957,0.0,0.07194]
[1778382626857,45.89,80755.18,0.0,0.99957,0.0,0.07194]
[1778382627074,45.89,80755.18,0.0,0.99957,0.0,0.07194]
[1778382633752,45.89,80756.53,0.0,0.99957,0.0,0.07154]
[1778382639794,45.89,80756.77,0.0,0.99957,0.0,0.07151]
[1778382646843,45.89,80756.81,0.0,0.99957,0.0,0.07151]
[1778382654903,45.89,80756.81,0.0,0.99957,0.0,0.07151]
[1778382658931,45.89,80753.06,0.0,0.99957,0.0,0.07193]
[1778382660765,45.89,80752.53,0.0,0.99957,0.0,0.07199]
[1778382660810,45.89,80752.53,0.0,0.99957,0.0,0.07199]
[1778382671015,45.89,80751.94,0.0,0.99957,0.0,0.07205]
[1778382673967,45.89,80751.78,0.0,0.99957,0.0,0.07207]
[1778382674063,45.89,80751.78,0.0,0.99957,0.0,0.07207]
[1778382683099,45.89,80751.6,0.0,0.99957,0.0,0.07209]
[1778382691854,45.89,80751.46,0.0,0.99957,0.0,0.07211]
[1778382697197,45.89,80751.56,0.0,0.99957,0.0,0.07184]
[1778382701062,45.89,80751.56,0.0,0.99957,0.0,0.07184]
[1778382701310,45.89,80751.56,0.0,0.99957,0.0,0.07184]
[1778382707267,45.89,80751.74,0.0,0.99957,0.0,0.07182]
[1778382709643,45.89,80751.41,0.0,0.99957,0.0,0.07186]
[1778382709816,45.89,80751.41,0.0,0.99957,0.0,0.07186]
[1778382718344,45.89,80751.23,0.0,0.99957,0.0,0.07188]
[1778382722356,45.89,80751.11,0.0,0.99957,0.0,0.07189]
[1778382722560,45.89,80751.11,0.0,0.99957,0.0,0.07189]
[1778382728414,45.89,80751.07,0.0,0.99957,0.0,0.0719]
[1778382734456,45.89,80757.13,0.0,0.99957,0.0,0.07122]
[1778382736022,45.89,80757.13,0.0,0.99957,0.0,0.07122]
[1778382736061,45.89,80757.13,0.0,0.99957,0.0,0.07122]
[1778382740498,45.89,80755.08,0.0,0.99957,0.0,0.07145]
[1778382746360,45.89,80755.04,0.0,0.99957,0.0,0.07146]
[1778382746561,45.89,80755.04,0.0,0.99957,0.0,0.07146]
[1778382752847,45.89,80755.26,0.0,0.99957,0.0,0.07118]
[1778382753064,45.89,80755.26,0.0,0.99957,0.0,0.07118]
[1778382753124,45.89,80756.56,0.0,0.99957,0.0,0.07104]
[1778382753589,45.89,80757.83,0.0,0.99957,0.0,0.0709]
[1778382759062,45.89,80758.81,0.0,0.99957,0.0,0.07079]
[1778382759312,45.89,80758.81,0.0,0.99957,0.0,0.07079]
[1778382767687,45.89,80757.85,0.0,0.99957,0.0,0.0709]
[1778382769164,45.89,80757.85,0.0,0.99957,0.0,0.0709]
[1778382769311,45.89,80757.85,0.0,0.99957,0.0,0.0709]
[1778382774736,45.89,80757.39,0.0,0.99957,0.0,0.07095]
[1778382777757,45.89,80758.81,0.0,0.99957,0.0,0.07079]
[1778382779061,45.89,80758.81,0.0,0.99957,0.0,0.07079]
[1778382779315,45.89,80758.81,0.0,0.99957,0.0,0.07079]
[1778382787827,45.89,80757.75,0.0,0.99957,0.0,0.07091]
[1778382788994,45.89,80757.75,0.0,0.99957,0.0,0.07091]
[1778382789061,45.89,80757.75,0.0,0.99957,0.0,0.07091]
[1778382794876,45.89,80757.25,0.0,0.99957,0.0,0.07096]
[1778382797897,45.89,80758.98,0.0,0.99957,0.0,0.07077]
[1778382798788,45.89,80758.98,0.0,0.99957,0.0,0.07077]
[1778382798811,45.89,80758.98,0.0,0.99957,0.0,0.07077]
[1778382807967,45.89,80758.28,0.0,0.99957,0.0,0.07085]
[1778382808867,45.89,80758.28,0.0,0.99957,0.0,0.07085]
[1778382809062,45.89,80758.28,0.0,0.99957,0.0,0.07085]
[1778382815333,45.89,80758.2,0.0,0.99958,0.0,0.07061]
[1778382815410,45.89,80764.47,0.0,0.99958,0.0,0.06992]
[1778382815560,45.89,80764.47,0.0,0.99958,0.0,0.06992]
[1778382818039,45.89,80767.62,0.0,0.99958,0.0,0.06958]
[1778382823075,45.89,80767.33,0.0,0.99958,0.0,0.06961]
[1778382827058,45.89,80767.62,0.0,0.99958,0.0,0.06958]
[1778382827311,45.89,80767.62,0.0,0.99958,0.0,0.06958]
[1778382838180,45.89,80766.73,0.0,0.99958,0.0,0.06968]
[1778382845229,45.89,80766.77,0.0,0.99958,0.0,0.06967]
[1778382850265,45.89,80766.99,0.0,0.99958,0.0,0.06965]
[1778382851641,45.89,80766.92,0.0,0.99958,0.0,0.06966]
[1778382851814,45.89,80766.92,0.0,0.99958,0.0,0.06966]
[1778382861342,45.89,80770.29,0.0,0.99958,0.0,0.06929]
[1778382862349,45.89,80773.01,0.0,0.99959,0.0,0.069]
[1778382862471,45.89,80773.01,0.0,0.99959,0.0,0.069]
[1778382862564,45.89,80773.01,0.0,0.99959,0.0,0.069]
[1778382863356,45.89,80775.39,0.0,0.99959,0.0,0.06874]
[1778382869398,45.89,80775.86,0.0,0.99959,0.0,0.06869]
[1778382881482,45.89,80775.86,0.0,0.99959,0.0,0.06845]
[1778382886517,45.89,80776.01,0.0,0.99959,0.0,0.06844]
[1778382890545,45.89,80774.57,0.0,0.99959,0.0,0.06859]
[1778382892559,45.89,80770.63,0.0,0.99959,0.0,0.06901]
[1778382894002,45.89,80770.63,0.0,0.99959,0.0,0.06901]
[1778382894065,45.89,80770.63,0.0,0.99959,0.0,0.06901]
[1778382894573,45.89,80769.15,0.0,0.99959,0.0,0.06917]
[1778382902067,45.89,80768.94,0.0,0.99958,0.0,0.0692]
[1778382902310,45.89,80768.94,0.0,0.99958,0.0,0.0692]
[1778382906861,45.89,80768.12,0.0,0.99958,0.0,0.06928]
[1778382907064,45.89,80768.12,0.0,0.99958,0.0,0.06928]
[1778382907089,45.89,80765.26,0.0,0.99958,0.0,0.06959]
[1778382909678,45.89,80764.06,0.0,0.99958,0.0,0.06972]
[1778382912699,45.89,80762.45,0.0,0.99958,0.0,0.0699]
[1778382918741,45.89,80763.75,0.0,0.99958,0.0,0.06976]
[1778382919978,45.89,80763.75,0.0,0.99958,0.0,0.06976]
[1778382920063,45.89,80763.75,0.0,0.99958,0.0,0.06976]
[1778382920079,45.89,80766.32,0.0,0.99958,0.0,0.06948]
[1778382925790,45.89,80766.03,0.0,0.99958,0.0,0.06951]
[1778382928287,45.89,80766.03,0.0,0.99958,0.0,0.06951]
[1778382928313,45.89,80766.03,0.0,0.99958,0.0,0.06951]
[1778382928388,45.89,80768.44,0.0,0.99958,0.0,0.06925]
[1778382930825,45.89,80766.13,0.0,0.99958,0.0,0.0695]
[1778382935860,45.89,80766.33,0.0,0.99958,0.0,0.06924]
[1778382940895,45.89,80766.15,0.0,0.99958,0.0,0.06925]
[1778382944960,45.89,80766.08,0.0,0.99958,0.0,0.06926]
[1778382950965,45.89,80766.08,0.0,0.99958,0.0,0.06926]
[1778382956000,45.89,80765.93,0.0,0.99958,0.0,0.06928]
[1778382968085,45.89,80764.11,0.0,0.99958,0.0,0.06948]
[1778382970099,45.89,80762.29,0.0,0.99958,0.0,0.06967]
[1778382976143,45.89,80760.16,0.0,0.99958,0.0,0.06991]
[1778382977150,45.89,80758.48,0.0,0.99958,0.0,0.07009]
[1778382985206,45.89,80758.27,0.0,0.99958,0.0,0.07011]
[1778382991249,45.89,80758.23,0.0,0.99958,0.0,0.06987]
[1778383002327,45.89,80758.11,0.0,0.99958,0.0,0.06988]
[1778383007362,45.89,80757.61,0.0,0.99958,0.0,0.06994]
[1778383012397,45.89,80757.75,0.0,0.99958,0.0,0.06992]
[1778383017432,45.89,80757.79,0.0,0.99958,0.0,0.06992]
[1778383024481,45.89,80757.02,0.0,0.99958,0.0,0.07]
[1778383028509,45.89,80762.47,0.0,0.99958,0.0,0.06941]
[1778383037572,45.89,80761.8,0.0,0.99958,0.0,0.06948]
[1778383041600,45.89,80760.18,0.0,0.99958,0.0,0.06966]
[1778383050663,45.89,80759.96,0.0,0.99958,0.0,0.06968]
[1778383051670,45.89,80755.9,0.0,0.99958,0.0,0.06988]
[1778383052677,45.89,80754.47,0.0,0.99958,0.0,0.07004]
[1778383059726,45.89,80754.06,0.0,0.99958,0.0,0.07008]
[1778383060733,45.89,80759.86,0.0,0.99958,0.0,0.06945]
[1778383067782,45.89,80760.42,0.0,0.99958,0.0,0.06939]
[1778383072818,45.89,80760.31,0.0,0.99958,0.0,0.0694]
[1778383077853,45.89,80761.04,0.0,0.99958,0.0,0.06932]
[1778383082888,45.89,80761.1,0.0,0.99958,0.0,0.06932]
[1778383090944,45.89,80760.03,0.0,0.99958,0.0,0.06943]
[1778383102021,45.89,80760.07,0.0,0.99958,0.0,0.06943]
[1778383104035,45.89,80758.69,0.0,0.99958,0.0,0.06958]
[1778383105042,45.89,80757.12,0.0,0.99958,0.0,0.06975]
[1778383108063,45.89,80755.86,0.0,0.99958,0.0,0.06989]
[1778383116119,45.89,80756.09,0.0,0.99958,0.0,0.06962]
[1778383125182,45.89,80756.65,0.0,0.99958,0.0,0.06956]
[1778383132440,45.89,80756.53,0.0,0.99958,0.0,0.06957]
[1778383133238,45.89,80758.6,0.0,0.99958,0.0,0.06934]
[1778383134245,45.89,80759.84,0.0,0.99958,0.0,0.06921]
[1778383136259,45.89,80761.09,0.0,0.99959,0.0,0.06907]
[1778383145322,45.89,80761.3,0.0,0.99959,0.0,0.06905]
[1778383150357,45.89,80762.45,0.0,0.99959,0.0,0.06893]
[1778383155392,45.89,80762.74,0.0,0.99959,0.0,0.0689]
[1778383159422,45.89,80767.48,0.0,0.99959,0.0,0.06839]
[1778383160429,45.89,80769.27,0.0,0.99959,0.0,0.0682]
[1778383165464,45.89,80769.23,0.0,0.99959,0.0,0.0682]
[1778383166471,45.89,80771.54,0.0,0.99959,0.0,0.06795]
[1778383170499,45.89,80769.23,0.0,0.99959,0.0,0.0682]
[1778383177548,45.89,80768.13,0.0,0.99959,0.0,0.06808]
[1778383178556,45.89,80762.89,0.0,0.99959,0.0,0.06864]
[1778383179563,45.89,80759.36,0.0,0.99959,0.0,0.06902]
[1778383184599,45.89,80758.65,0.0,0.99958,0.0,0.06909]
[1778383189634,45.89,80758.34,0.0,0.99958,0.0,0.06913]
[1778383197690,45.89,80757.38,0.0,0.99958,0.0,0.06923]
[1778383200711,45.89,80755.97,0.0,0.99958,0.0,0.06939]
[1778383211789,45.89,80755.39,0.0,0.99958,0.0,0.06945]
[1778383215817,45.89,80756.6,0.0,0.99958,0.0,0.06932]
[1778383221859,45.89,80756.57,0.0,0.99958,0.0,0.06932]
[1778383226894,45.89,80755.78,0.0,0.99958,0.0,0.06941]
[1778383231930,45.89,80754.57,0.0,0.99958,0.0,0.06929]
[1778383238978,45.89,80754.6,0.0,0.99958,0.0,0.06929]
[1778383246028,45.89,80754.57,0.0,0.99958,0.0,0.06929]
[1778383249729,45.89,80751.81,0.0,0.99958,0.0,0.06959]
[1778383252070,45.89,80750.2,0.0,0.99958,0.0,0.06977]
[1778383254084,45.89,80748.41,0.0,0.99958,0.0,0.06996]
[1778383257105,45.89,80746.21,0.0,0.99958,0.0,0.07021]
[1778383261133,45.89,80744.91,0.0,0.99958,0.0,0.07035]
[1778383266168,45.89,80743.43,0.0,0.99958,0.0,0.07051]
[1778383273217,45.89,80740.96,0.0,0.99957,0.0,0.07078]
[1778383277247,45.89,80738.4,0.0,0.99957,0.0,0.07107]
[1778383291345,45.89,80737.68,0.0,0.99957,0.0,0.0709]
[1778383292236,45.89,80737.68,0.0,0.99957,0.0,0.0709]
[1778383292310,45.89,80737.68,0.0,0.99957,0.0,0.0709]
[1778383292352,45.89,80737.65,0.0,0.99957,0.0,0.0709]
[1778383302423,45.89,80737.62,0.0,0.99957,0.0,0.0709]
[1778383310479,45.89,80737.77,0.0,0.99957,0.0,0.07089]
[1778383315514,45.89,80737.39,0.0,0.99957,0.0,0.07093]
[1778383316524,45.89,80736.14,0.0,0.99957,0.0,0.07107]
[1778383322566,45.89,80736.46,0.0,0.99957,0.0,0.07103]
[1778383323573,45.89,80727.58,0.0,0.99957,0.0,0.07202]
[1778383324580,45.89,80721.83,0.0,0.99956,0.0,0.07267]
[1778383325587,45.89,80721.82,0.0,0.99956,0.0,0.07267]
[1778383328608,45.89,80726.13,0.0,0.99956,0.0,0.07219]
[1778383333643,45.89,80726.91,0.0,0.99956,0.0,0.0721]
[1778383335100,45.89,80727.27,0.0,0.99957,0.0,0.07206]
[1778383338313,45.89,80727.09,0.0,0.99957,0.0,0.07208]
[1778383347741,45.89,80727.34,0.0,0.99957,0.0,0.07205]
[1778383352776,45.89,80727.58,0.0,0.99957,0.0,0.07177]
[1778383354315,45.89,80727.4,0.0,0.99957,0.0,0.07179]
[1778383354440,45.89,80727.4,0.0,0.99957,0.0,0.07179]
[1778383354562,45.89,80727.4,0.0,0.99957,0.0,0.07179]
[1778383354790,45.89,80728.09,0.0,0.99957,0.0,0.07172]
[1778383355797,45.89,80732.25,0.0,0.99957,0.0,0.07125]
[1778383360832,45.89,80732.35,0.0,0.99957,0.0,0.07124]
[1778383362088,45.89,80732.35,0.0,0.99957,0.0,0.07124]
[1778383362311,45.89,80732.35,0.0,0.99957,0.0,0.07124]
[1778383368888,45.89,80732.44,0.0,0.99957,0.0,0.07123]
[1778383373923,45.89,80733.81,0.0,0.99957,0.0,0.07108]
[1778383376944,45.89,80741.24,0.0,0.99958,0.0,0.07026]
[1778383377520,45.89,80741.24,0.0,0.99958,0.0,0.07026]
[1778383377559,45.89,80741.24,0.0,0.99958,0.0,0.07026]
[1778383377951,45.89,80743.86,0.0,0.99958,0.0,0.06997]
[1778383379664,45.89,80743.85,0.0,0.99958,0.0,0.06997]
[1778383379809,45.89,80743.85,0.0,0.99958,0.0,0.06997]
[1778383385000,45.89,80745.55,0.0,0.99958,0.0,0.06979]
[1778383395070,45.89,80745.87,0.0,0.99958,0.0,0.06975]
[1778383400413,45.89,80745.92,0.0,0.99958,0.0,0.06975]
[1778383400559,45.89,80745.92,0.0,0.99958,0.0,0.06975]
[1778383400626,45.89,80745.89,0.0,0.99958,0.0,0.06975]
[1778383401287,45.89,80745.89,0.0,0.99958,0.0,0.06975]
[1778383401309,45.89,80745.89,0.0,0.99958,0.0,0.06975]
[1778383407154,45.89,80744.2,0.0,0.99958,0.0,0.06993]
[1778383411083,45.89,80746.54,0.0,0.99958,0.0,0.06968]
[1778383411312,45.89,80746.54,0.0,0.99958,0.0,0.06968]
[1778383411330,45.89,80746.54,0.0,0.99958,0.0,0.06968]
[1778383411560,45.89,80746.54,0.0,0.99958,0.0,0.06968]
[1778383411660,45.89,80746.83,0.0,0.99958,0.0,0.0694]
[1778383417224,45.89,80744.76,0.0,0.99958,0.0,0.06963]
[1778383422259,45.89,80744.58,0.0,0.99958,0.0,0.06965]
[1778383424892,45.89,80744.47,0.0,0.99958,0.0,0.06966]
[1778383424911,45.89,80744.51,0.0,0.99958,0.0,0.06965]
[1778383425067,45.89,80744.51,0.0,0.99958,0.0,0.06965]
[1778383425094,45.89,80744.51,0.0,0.99958,0.0,0.06965]
[1778383425311,45.89,80744.51,0.0,0.99958,0.0,0.06965]
[1778383433336,45.89,80744.56,0.0,0.99958,0.0,0.06965]
[1778383438371,45.89,80744.53,0.0,0.99958,0.0,0.06965]
[1778383443406,45.89,80740.84,0.0,0.99958,0.0,0.07006]
[1778383445180,45.89,80740.45,0.0,0.99958,0.0,0.0701]
[1778383445317,45.89,80740.45,0.0,0.99958,0.0,0.0701]
[1778383445656,45.89,80740.45,0.0,0.99958,0.0,0.0701]
[1778383445809,45.89,80740.45,0.0,0.99958,0.0,0.0701]
[1778383445910,45.89,80740.31,0.0,0.99958,0.0,0.07011]
[1778383450455,45.89,80742.97,0.0,0.99958,0.0,0.06982]
[1778383455490,45.89,80742.8,0.0,0.99958,0.0,0.06984]
[1778383461164,45.89,80743.19,0.0,0.99958,0.0,0.0698]
[1778383461313,45.89,80743.19,0.0,0.99958,0.0,0.0698]
[1778383461417,45.89,80743.19,0.0,0.99958,0.0,0.0698]
[1778383461561,45.89,80743.19,0.0,0.99958,0.0,0.0698]
[1778383461662,45.89,80743.19,0.0,0.99958,0.0,0.0698]
[1778383470595,45.89,80740.85,0.0,0.99958,0.0,0.07005]
[1778383481700,45.89,80740.93,0.0,0.99958,0.0,0.0698]
[1778383483635,45.89,80740.93,0.0,0.99958,0.0,0.0698]
[1778383483814,45.89,80740.93,0.0,0.99958,0.0,0.0698]
[1778383483977,45.89,80740.93,0.0,0.99958,0.0,0.0698]
[1778383484065,45.89,80740.93,0.0,0.99958,0.0,0.0698]
[1778383484025,45.89,80740.93,0.0,0.99958,0.0,0.0698]
[1778383489761,45.89,80740.9,0.0,0.99958,0.0,0.0698]
[1778383499831,45.89,80740.9,0.0,0.99958,0.0,0.0698]
[1778383503859,45.89,80738.24,0.0,0.99958,0.0,0.07009]
[1778383505842,45.89,80738.24,0.0,0.99958,0.0,0.07009]
[1778383506062,45.89,80738.24,0.0,0.99958,0.0,0.07009]
[1778383505875,45.89,80737.81,0.0,0.99958,0.0,0.07014]
[1778383506147,45.89,80737.81,0.0,0.99958,0.0,0.07014]
[1778383506310,45.89,80737.81,0.0,0.99958,0.0,0.07014]
[1778383512923,45.89,80735.0,0.0,0.99958,0.0,0.07045]
[1778383515115,45.89,80735.11,0.0,0.99958,0.0,0.07044]
[1778383515313,45.89,80735.11,0.0,0.99958,0.0,0.07044]
[1778383515483,45.89,80735.11,0.0,0.99958,0.0,0.07044]
[1778383515563,45.89,80735.11,0.0,0.99958,0.0,0.07044]
[1778383515584,45.89,80735.11,0.0,0.99958,0.0,0.07044]
[1778383520979,45.89,80733.13,0.0,0.99957,0.0,0.07066]
[1778383528028,45.89,80733.9,0.0,0.99957,0.0,0.07057]
[1778383530056,45.89,80734.18,0.0,0.99957,0.0,0.07054]
[1778383530316,45.89,80734.18,0.0,0.99957,0.0,0.07054]
[1778383530367,45.89,80734.18,0.0,0.99957,0.0,0.07054]
[1778383530564,45.89,80734.18,0.0,0.99957,0.0,0.07054]
[1778383530665,45.89,80734.18,0.0,0.99957,0.0,0.07054]
[1778383537091,45.89,80734.18,0.0,0.99958,0.0,0.07029]
[1778383539754,45.89,80733.27,0.0,0.99958,0.0,0.07039]
[1778383539814,45.89,80733.27,0.0,0.99958,0.0,0.07039]
[1778383540097,45.89,80733.27,0.0,0.99958,0.0,0.07039]
[1778383539911,45.89,80733.27,0.0,0.99958,0.0,0.07039]
[1778383540311,45.89,80733.27,0.0,0.99958,0.0,0.07039]
[1778383547161,45.89,80733.98,0.0,0.99958,0.0,0.07032]
[1778383549726,45.89,80733.98,0.0,0.99958,0.0,0.07032]
[1778383549815,45.89,80733.98,0.0,0.99958,0.0,0.07032]
[1778383550003,45.89,80733.98,0.0,0.99958,0.0,0.07032]
[1778383550062,45.89,80733.98,0.0,0.99958,0.0,0.07032]
[1778383550104,45.89,80733.98,0.0,0.99958,0.0,0.07032]
[1778383558239,45.89,80734.4,0.0,0.99958,0.0,0.07027]
[1778383560707,45.89,80734.4,0.0,0.99958,0.0,0.07027]
[1778383560813,45.89,80734.4,0.0,0.99958,0.0,0.07027]
[1778383561136,45.89,80734.4,0.0,0.99958,0.0,0.07027]
[1778383560911,45.89,80734.4,0.0,0.99958,0.0,0.07027]
[1778383561312,45.89,80734.4,0.0,0.99958,0.0,0.07027]
[1778383570323,45.89,80734.33,0.0,0.99958,0.0,0.07028]
[1778383572881,45.89,80734.33,0.0,0.99958,0.0,0.07028]
[1778383573061,45.89,80734.33,0.0,0.99958,0.0,0.07028]
[1778383573162,45.89,80734.33,0.0,0.99958,0.0,0.07028]
[1778383573272,45.89,80734.33,0.0,0.99958,0.0,0.07028]
[1778383573312,45.89,80734.33,0.0,0.99958,0.0,0.07028]
[1778383579386,45.89,80734.55,0.0,0.99958,0.0,0.07025]
[1778383586435,45.89,80734.15,0.0,0.99958,0.0,0.0703]
[1778383588615,45.89,80734.33,0.0,0.99958,0.0,0.07028]
[1778383588812,45.89,80734.33,0.0,0.99958,0.0,0.07028]
[1778383588973,45.89,80734.33,0.0,0.99958,0.0,0.07028]
[1778383589061,45.89,80734.33,0.0,0.99958,0.0,0.07028]
[1778383589162,45.89,80734.33,0.0,0.99958,0.0,0.07028]
[1778383597513,45.89,80734.33,0.0,0.99958,0.0,0.07003]
[1778383603555,45.89,80734.26,0.0,0.99958,0.0,0.07004]
[1778383608736,45.89,80734.08,0.0,0.99958,0.0,0.07006]
[1778383608813,45.89,80734.08,0.0,0.99958,0.0,0.07006]
[1778383609082,45.89,80734.08,0.0,0.99958,0.0,0.07006]
[1778383609162,45.89,80734.09,0.0,0.99958,0.0,0.07006]
[1778383609313,45.89,80734.09,0.0,0.99958,0.0,0.07006]
[1778383618663,45.89,80733.59,0.0,0.99958,0.0,0.07011]
[1778383619417,45.89,80733.59,0.0,0.99958,0.0,0.07011]
[1778383619565,45.89,80733.59,0.0,0.99958,0.0,0.07011]
[1778383619740,45.89,80733.59,0.0,0.99958,0.0,0.07011]
[1778383619812,45.89,80733.59,0.0,0.99958,0.0,0.07011]
[1778383619841,45.89,80733.66,0.0,0.99958,0.0,0.0701]
[1778383630747,45.89,80733.83,0.0,0.99958,0.0,0.07009]
[1778383632303,45.89,80733.83,0.0,0.99958,0.0,0.07009]
[1778383632312,45.89,80733.83,0.0,0.99958,0.0,0.07009]
[1778383632657,45.89,80733.83,0.0,0.99958,0.0,0.07009]
[1778383632812,45.89,80733.83,0.0,0.99958,0.0,0.07009]
[1778383632913,45.89,80733.83,0.0,0.99958,0.0,0.07009]
[1778383646859,45.89,80733.72,0.0,0.99958,0.0,0.0701]
[1778383651894,45.89,80733.76,0.0,0.99958,0.0,0.06985]
[1778383659952,45.89,80733.72,0.0,0.99958,0.0,0.06985]
[1778383664988,45.89,80733.65,0.0,0.99958,0.0,0.06986]
[1778383669354,45.89,80731.87,0.0,0.99958,0.0,0.07005]
[1778383669561,45.89,80731.87,0.0,0.99958,0.0,0.07005]
[1778383670016,45.89,80731.87,0.0,0.99958,0.0,0.07005]
[1778383670064,45.89,80731.87,0.0,0.99958,0.0,0.07005]
[1778383670164,45.89,80731.84,0.0,0.99958,0.0,0.07006]
[1778383675893,45.89,80730.94,0.0,0.99958,0.0,0.07016]
[1778383676065,45.89,80730.94,0.0,0.99958,0.0,0.07016]
[1778383684121,45.89,80730.93,0.0,0.99958,0.0,0.07016]
[1778383689639,45.89,80731.97,0.0,0.99958,0.0,0.07004]
[1778383689814,45.89,80731.97,0.0,0.99958,0.0,0.07004]
[1778383690114,45.89,80731.97,0.0,0.99958,0.0,0.07004]
[1778383690215,45.89,80731.97,0.0,0.99958,0.0,0.07004]
[1778383690310,45.89,80731.97,0.0,0.99958,0.0,0.07004]
[1778383698219,45.89,80731.11,0.0,0.99958,0.0,0.07014]
[1778383699256,45.89,80731.11,0.0,0.99958,0.0,0.07014]
[1778383699313,45.89,80731.11,0.0,0.99958,0.0,0.07014]
[1778383699600,45.89,80731.11,0.0,0.99958,0.0,0.07014]
[1778383699812,45.89,80731.11,0.0,0.99958,0.0,0.07014]
[1778383699914,45.89,80731.11,0.0,0.99958,0.0,0.07014]
[1778383707282,45.89,80731.5,0.0,0.99958,0.0,0.07009]
[1778383714332,45.89,80730.96,0.0,0.99958,0.0,0.06991]
[1778383719367,45.89,80731.67,0.0,0.99958,0.0,0.06983]
[1778383730444,45.89,80731.74,0.0,0.99958,0.0,0.06982]
[1778383732447,45.89,80731.6,0.0,0.99958,0.0,0.06984]
[1778383732563,45.89,80731.6,0.0,0.99958,0.0,0.06984]
[1778383732875,45.89,80731.6,0.0,0.99958,0.0,0.06984]
[1778383733068,45.89,80731.6,0.0,0.99958,0.0,0.06984]
[1778383733165,45.89,80731.6,0.0,0.99958,0.0,0.06984]
[1778383741521,45.89,80731.57,0.0,0.99958,0.0,0.06984]
[1778383749577,45.89,80731.6,0.0,0.99958,0.0,0.06984]
[1778383755619,45.89,80731.74,0.0,0.99958,0.0,0.06982]
[1778383760979,45.89,80732.03,0.0,0.99958,0.0,0.06979]
[1778383761068,45.89,80732.03,0.0,0.99958,0.0,0.06979]
[1778383761080,45.89,80732.03,0.0,0.99958,0.0,0.06979]
[1778383761421,45.89,80732.03,0.0,0.99958,0.0,0.06979]
[1778383761564,45.89,80732.03,0.0,0.99958,0.0,0.06979]
[1778383772738,45.89,80732.07,0.0,0.99958,0.0,0.06954]
[1778383778780,45.89,80732.14,0.0,0.99958,0.0,0.06953]
[1778383783815,45.89,80731.6,0.0,0.99958,0.0,0.06959]
[1778383792881,45.89,80731.67,0.0,0.99958,0.0,0.06958]
[1778383798923,45.89,80733.62,0.0,0.99958,0.0,0.06937]
[1778383800718,45.89,80734.02,0.0,0.99958,0.0,0.06933]
[1778383800813,45.89,80734.02,0.0,0.99958,0.0,0.06933]
[1778383801254,45.89,80734.02,0.0,0.99958,0.0,0.06933]
[1778383801320,45.89,80734.02,0.0,0.99958,0.0,0.06933]
[1778383801355,45.89,80734.09,0.0,0.99958,0.0,0.06932]
[1778383807400,45.89,80734.99,0.0,0.99958,0.0,0.06922]
[1778383807893,45.89,80735.72,0.0,0.99958,0.0,0.06914]
[1778383808031,45.89,80735.72,0.0,0.99958,0.0,0.06914]
[1778383808061,45.89,80735.72,0.0,0.99958,0.0,0.06914]
[1778383808132,45.89,80736.73,0.0,0.99958,0.0,0.06903]
[1778383816045,45.89,80736.16,0.0,0.99958,0.0,0.0691]
[1778383820189,45.89,80734.52,0.0,0.99958,0.0,0.06927]
[1778383820311,45.89,80734.52,0.0,0.99958,0.0,0.06927]
[1778383820409,45.89,80733.27,0.0,0.99958,0.0,0.06941]
[1778383820638,45.89,80733.27,0.0,0.99958,0.0,0.06941]
[1778383820814,45.89,80733.27,0.0,0.99958,0.0,0.06941]
[1778383828131,45.89,80729.35,0.0,0.99958,0.0,0.06984]
[1778383829137,45.89,80719.97,0.0,0.99957,0.0,0.07087]
[1778383829901,45.89,80719.97,0.0,0.99957,0.0,0.07087]
[1778383830066,45.89,80719.97,0.0,0.99957,0.0,0.07087]
[1778383830144,45.89,80719.84,0.0,0.99957,0.0,0.07089]
[1778383830531,45.89,80719.84,0.0,0.99957,0.0,0.07089]
[1778383830562,45.89,80719.84,0.0,0.99957,0.0,0.07089]
[1778383831151,45.89,80719.94,0.0,0.99957,0.0,0.07063]
[1778383836190,45.89,80719.98,0.0,0.99957,0.0,0.07062]
[1778383843239,45.89,80720.01,0.0,0.99957,0.0,0.07062]
[1778383848274,45.89,80720.35,0.0,0.99957,0.0,0.07058]
[1778383851909,45.89,80720.05,0.0,0.99957,0.0,0.07061]
[1778383852068,45.89,80720.05,0.0,0.99957,0.0,0.07061]
[1778383852368,45.89,80720.05,0.0,0.99957,0.0,0.07061]
[1778383852568,45.89,80720.05,0.0,0.99957,0.0,0.07061]
[1778383853309,45.89,80719.98,0.0,0.99957,0.0,0.07062]
[1778383858344,45.89,80719.01,0.0,0.99957,0.0,0.07073]
[1778383859421,45.89,80719.01,0.0,0.99957,0.0,0.07073]
[1778383859560,45.89,80718.81,0.0,0.99957,0.0,0.07075]
[1778383859919,45.89,80718.81,0.0,0.99957,0.0,0.07075]
[1778383860063,45.89,80718.81,0.0,0.99957,0.0,0.07075]
[1778383860358,45.89,80717.64,0.0,0.99957,0.0,0.07088]
[1778383861365,45.89,80713.67,0.0,0.99957,0.0,0.07132]
[1778383864386,45.89,80711.6,0.0,0.99957,0.0,0.07155]
[1778383867228,45.89,80711.65,0.0,0.99957,0.0,0.07155]
[1778383867311,45.89,80711.65,0.0,0.99957,0.0,0.07155]
[1778383867407,45.89,80710.81,0.0,0.99957,0.0,0.07164]
[1778383867518,45.89,80710.81,0.0,0.99957,0.0,0.07164]
[1778383867559,45.89,80710.81,0.0,0.99957,0.0,0.07164]
[1778383873451,45.89,80712.79,0.0,0.99957,0.0,0.07142]
[1778383877479,45.89,80710.7,0.0,0.99957,0.0,0.07165]
[1778383877546,45.89,80710.7,0.0,0.99957,0.0,0.07165]
[1778383877560,45.89,80710.7,0.0,0.99957,0.0,0.07165]
[1778383878400,45.89,80710.7,0.0,0.99957,0.0,0.07165]
[1778383878458,45.89,80710.7,0.0,0.99957,0.0,0.07165]
[1778383878559,45.89,80710.7,0.0,0.99957,0.0,0.07165]
[1778383879493,45.89,80706.62,0.0,0.99956,0.0,0.07211]
[1778383884528,45.89,80707.36,0.0,0.99956,0.0,0.07203]
[1778383889563,45.89,80707.21,0.0,0.99956,0.0,0.07205]
[1778383900640,45.89,80706.66,0.0,0.99957,0.0,0.07186]
[1778383906682,45.89,80706.56,0.0,0.99956,0.0,0.07187]
[1778383909703,45.89,80703.18,0.0,0.99956,0.0,0.07225]
[1778383911581,45.89,80703.07,0.0,0.99956,0.0,0.07226]
[1778383911811,45.89,80703.07,0.0,0.99956,0.0,0.07226]
[1778383912303,45.89,80703.07,0.0,0.99956,0.0,0.07226]
[1778383912310,45.89,80703.07,0.0,0.99956,0.0,0.07226]
[1778383912350,45.89,80702.9,0.0,0.99956,0.0,0.07228]
[1778383917407,45.89,80702.4,0.0,0.99956,0.0,0.07234]
[1778383917410,45.89,80699.09,0.0,0.99956,0.0,0.07271]
[1778383917561,45.89,80699.09,0.0,0.99956,0.0,0.07271]
[1778383918155,45.89,80699.09,0.0,0.99956,0.0,0.07271]
[1778383918314,45.89,80699.09,0.0,0.99956,0.0,0.07271]
[1778383918370,45.89,80699.84,0.0,0.99956,0.0,0.07263]
[1778383923804,45.89,80699.62,0.0,0.99956,0.0,0.07265]
[1778383928839,45.89,80699.83,0.0,0.99956,0.0,0.07263]
[1778383931860,45.89,80702.14,0.0,0.99956,0.0,0.07237]
[1778383936389,45.89,80702.14,0.0,0.99956,0.0,0.07237]
[1778383936425,45.89,80702.49,0.0,0.99956,0.0,0.07233]
[1778383936561,45.89,80702.49,0.0,0.99956,0.0,0.07233]
[1778383937001,45.89,80702.49,0.0,0.99956,0.0,0.07233]
[1778383937062,45.89,80702.49,0.0,0.99956,0.0,0.07233]
[1778383937163,45.89,80702.42,0.0,0.99956,0.0,0.07233]
[1778383937902,45.89,80700.64,0.0,0.99956,0.0,0.07254]
[1778383943944,45.89,80701.58,0.0,0.99956,0.0,0.07243]
[1778383945971,45.89,80701.58,0.0,0.99956,0.0,0.07243]
[1778383946063,45.89,80701.58,0.0,0.99956,0.0,0.07243]
[1778383946520,45.89,80701.58,0.0,0.99956,0.0,0.07243]
[1778383946164,45.89,80702.79,0.0,0.99956,0.0,0.07229]
[1778383946560,45.89,80702.79,0.0,0.99956,0.0,0.07229]
[1778383954014,45.89,80703.51,0.0,0.99956,0.0,0.07196]
[1778383957883,45.89,80703.29,0.0,0.99956,0.0,0.07198]
[1778383958061,45.89,80703.29,0.0,0.99956,0.0,0.07198]
[1778383958138,45.89,80703.67,0.0,0.99956,0.0,0.07194]
[1778383958626,45.89,80703.67,0.0,0.99956,0.0,0.07194]
[1778383958814,45.89,80703.67,0.0,0.99956,0.0,0.07194]
[1778383964084,45.89,80703.86,0.0,0.99956,0.0,0.07192]
[1778383966592,45.89,80704.09,0.0,0.99956,0.0,0.07189]
[1778383966811,45.89,80704.09,0.0,0.99956,0.0,0.07189]
[1778383967213,45.89,80704.09,0.0,0.99956,0.0,0.07189]
[1778383967309,45.89,80704.09,0.0,0.99956,0.0,0.07189]
[1778383967314,45.89,80705.79,0.0,0.99957,0.0,0.0717]
[1778383971801,45.89,80706.16,0.0,0.99957,0.0,0.07166]
[1778383971812,45.89,80706.16,0.0,0.99957,0.0,0.07166]
[1778383972140,45.89,80711.82,0.0,0.99957,0.0,0.07103]
[1778383972800,45.89,80711.82,0.0,0.99957,0.0,0.07103]
[1778383972808,45.89,80711.82,0.0,0.99957,0.0,0.07103]
[1778383973147,45.89,80713.75,0.0,0.99957,0.0,0.07081]
[1778383975161,45.89,80715.36,0.0,0.99957,0.0,0.07063]
[1778383980201,45.89,80718.94,0.0,0.99958,0.0,0.07024]
[1778383981066,45.89,80718.94,0.0,0.99958,0.0,0.07024]
[1778383981311,45.89,80718.94,0.0,0.99958,0.0,0.07024]
[1778383981573,45.89,80718.94,0.0,0.99958,0.0,0.07024]
[1778383981412,45.89,80719.92,0.0,0.99958,0.0,0.07013]
[1778383981811,45.89,80719.92,0.0,0.99958,0.0,0.07013]
[1778383989264,45.89,80720.03,0.0,0.99958,0.0,0.07012]
[1778383993388,45.89,80719.99,0.0,0.99958,0.0,0.07012]
[1778383993558,45.89,80719.99,0.0,0.99958,0.0,0.07012]
[1778383993594,45.89,80720.02,0.0,0.99958,0.0,0.07012]
[1778383994321,45.89,80720.02,0.0,0.99958,0.0,0.07012]
[1778383994560,45.89,80720.02,0.0,0.99958,0.0,0.07012]
[1778383998327,45.89,80721.33,0.0,0.99958,0.0,0.06998]
[1778384000712,45.89,80720.98,0.0,0.99958,0.0,0.07002]
[1778384000810,45.89,80720.98,0.0,0.99958,0.0,0.07002]
[1778384001473,45.89,80720.98,0.0,0.99958,0.0,0.07002]
[1778384001559,45.89,80720.98,0.0,0.99958,0.0,0.07002]
[1778384001524,45.89,80722.07,0.0,0.99958,0.0,0.0699]
[1778384005056,45.89,80722.31,0.0,0.99958,0.0,0.06987]
[1778384005498,45.89,80722.31,0.0,0.99958,0.0,0.06987]
[1778384005573,45.89,80722.31,0.0,0.99958,0.0,0.06987]
[1778384005591,45.89,80723.52,0.0,0.99958,0.0,0.06974]
[1778384006385,45.89,80728.76,0.0,0.99958,0.0,0.06917]
[1778384007394,45.89,80729.92,0.0,0.99958,0.0,0.06904]
[1778384009813,45.89,80730.53,0.0,0.99958,0.0,0.06897]
[1778384010063,45.89,80730.53,0.0,0.99958,0.0,0.06897]
[1778384019476,45.89,80731.28,0.0,0.99959,0.0,0.06865]
[1778384029546,45.89,80731.28,0.0,0.99959,0.0,0.06865]
[1778384034581,45.89,80732.32,0.0,0.99959,0.0,0.06854]
[1778384037981,45.89,80733.16,0.0,0.99959,0.0,0.06845]
[1778384038078,45.89,80733.16,0.0,0.99959,0.0,0.06845]
[1778384043645,45.89,80734.4,0.0,0.99959,0.0,0.06831]
[1778384048681,45.89,80734.2,0.0,0.99959,0.0,0.06833]
[1778384054591,45.89,80733.72,0.0,0.99959,0.0,0.06839]
[1778384054809,45.89,80733.43,0.0,0.99959,0.0,0.06842]
[1778384061772,45.89,80733.62,0.0,0.99959,0.0,0.0684]
[1778384068579,45.89,80734.07,0.0,0.99959,0.0,0.06835]
[1778384068663,45.89,80739.39,0.0,0.99959,0.0,0.06778]
[1778384068809,45.89,80739.39,0.0,0.99959,0.0,0.06778]
[1778384068821,45.89,80740.78,0.0,0.99959,0.0,0.06763]
[1778384073856,45.89,80741.67,0.0,0.99959,0.0,0.0673]
[1778384075870,45.89,80742.83,0.0,0.9996,0.0,0.06717]
[1778384076812,45.89,80742.83,0.0,0.9996,0.0,0.06717]
[1778384077060,45.89,80742.83,0.0,0.9996,0.0,0.06717]
[1778384077090,45.89,80744.0,0.0,0.9996,0.0,0.06705]
[1778384084933,45.89,80744.55,0.0,0.9996,0.0,0.06699]
[1778384087954,45.89,80746.06,0.0,0.9996,0.0,0.06683]
[1778384089068,45.89,80746.06,0.0,0.9996,0.0,0.06683]
[1778384089310,45.89,80746.06,0.0,0.9996,0.0,0.06683]
[1778384095007,45.89,80747.27,0.0,0.9996,0.0,0.06671]
[1778384101048,45.89,80746.55,0.0,0.9996,0.0,0.06678]
[1778384107090,45.89,80746.12,0.0,0.9996,0.0,0.06683]
[1778384113132,45.89,80745.91,0.0,0.9996,0.0,0.06685]
[1778384120181,45.89,80746.12,0.0,0.9996,0.0,0.06683]
[1778384123709,45.89,80745.91,0.0,0.9996,0.0,0.06685]
[1778384124419,45.89,80745.91,0.0,0.9996,0.0,0.06685]
[1778384124557,45.89,80745.91,0.0,0.9996,0.0,0.06685]
[1778384126314,45.89,80745.91,0.0,0.9996,0.0,0.06685]
[1778384126410,45.89,80745.91,0.0,0.9996,0.0,0.06685]
[1778384135286,45.89,80746.14,0.0,0.9996,0.0,0.06659]
[1778384141328,45.89,80746.42,0.0,0.9996,0.0,0.06656]
[1778384145351,45.89,80746.42,0.0,0.9996,0.0,0.06656]
[1778384145568,45.89,80746.42,0.0,0.9996,0.0,0.06656]
[1778384154358,45.89,80746.71,0.0,0.9996,0.0,0.06653]
[1778384154421,45.89,80751.83,0.0,0.9996,0.0,0.06599]
[1778384155427,45.89,80755.41,0.0,0.99961,0.0,0.06562]
[1778384157855,45.89,80757.35,0.0,0.99961,0.0,0.06542]
[1778384158062,45.89,80757.35,0.0,0.99961,0.0,0.06542]
[1778384158448,45.89,80757.52,0.0,0.99961,0.0,0.0654]
[1778384168519,45.89,80758.87,0.0,0.99961,0.0,0.06526]
[1778384176575,45.89,80757.49,0.0,0.99961,0.0,0.06541]
[1778384189666,45.89,80757.96,0.0,0.99961,0.0,0.06536]
[1778384193695,45.89,80763.29,0.0,0.99961,0.0,0.06458]
[1778384198730,45.89,80763.18,0.0,0.99961,0.0,0.06459]
[1778384203765,45.89,80765.21,0.0,0.99961,0.0,0.06438]
[1778384204772,45.89,80775.94,0.0,0.99962,0.0,0.0633]
[1778384205779,45.89,80778.18,0.0,0.99962,0.0,0.06307]
[1778384209807,45.89,80781.87,0.0,0.99962,0.0,0.06271]
[1778384210310,45.89,80781.87,0.0,0.99962,0.0,0.06271]
[1778384210503,45.89,80781.87,0.0,0.99962,0.0,0.06271]
[1778384216856,45.89,80782.13,0.0,0.99962,0.0,0.06268]
[1778384221896,45.89,80776.47,0.0,0.99962,0.0,0.06324]
[1778384225318,45.89,80775.19,0.0,0.99962,0.0,0.06337]
[1778384225560,45.89,80775.19,0.0,0.99962,0.0,0.06337]
[1778384225581,45.89,80775.19,0.0,0.99962,0.0,0.06337]
[1778384230959,45.89,80774.27,0.0,0.99962,0.0,0.06346]
[1778384235994,45.89,80773.84,0.0,0.99962,0.0,0.06351]
[1778384239571,45.89,80773.84,0.0,0.99962,0.0,0.06351]
[1778384240313,45.89,80773.84,0.0,0.99962,0.0,0.06351]
[1778384246193,45.89,80774.79,0.0,0.99962,0.0,0.06341]
[1778384246311,45.89,80774.79,0.0,0.99962,0.0,0.06341]
[1778384246559,45.89,80774.79,0.0,0.99962,0.0,0.06341]
[1778384246661,45.89,80774.36,0.0,0.99962,0.0,0.06346]
[1778384251099,45.89,80774.0,0.0,0.99962,0.0,0.06326]
[1778384259155,45.89,80773.79,0.0,0.99962,0.0,0.06329]
[1778384268218,45.89,80773.96,0.0,0.99962,0.0,0.06327]
[1778384272611,45.89,80774.13,0.0,0.99962,0.0,0.06325]
[1778384272810,45.89,80774.13,0.0,0.99962,0.0,0.06325]
[1778384272712,45.89,80774.13,0.0,0.99962,0.0,0.06325]
[1778384273391,45.89,80774.13,0.0,0.99962,0.0,0.06325]
[1778384273574,45.89,80774.13,0.0,0.99962,0.0,0.06325]
[1778384274260,45.89,80782.79,0.0,0.99963,0.0,0.06239]
[1778384279295,45.89,80783.01,0.0,0.99963,0.0,0.06237]
[1778384282316,45.89,80780.37,0.0,0.99962,0.0,0.06263]
[1778384283445,45.89,80780.37,0.0,0.99962,0.0,0.06263]
[1778384283561,45.89,80780.37,0.0,0.99962,0.0,0.06263]
[1778384283663,45.89,80780.37,0.0,0.99962,0.0,0.06263]
[1778384284294,45.89,80780.37,0.0,0.99962,0.0,0.06263]
[1778384284311,45.89,80780.37,0.0,0.99962,0.0,0.06263]
[1778384286344,45.89,80786.17,0.0,0.99963,0.0,0.06206]
[1778384287351,45.89,80788.78,0.0,0.99963,0.0,0.0618]
[1778384289365,45.89,80795.32,0.0,0.99963,0.0,0.06116]
[1778384290907,45.89,80796.16,0.0,0.99963,0.0,0.06108]
[1778384291065,45.89,80796.16,0.0,0.99963,0.0,0.06108]
[1778384291460,45.89,80796.16,0.0,0.99963,0.0,0.06108]
[1778384291559,45.89,80796.16,0.0,0.99963,0.0,0.06108]
[1778384291561,45.89,80797.54,0.0,0.99964,0.0,0.06094]
[1778384296414,45.89,80803.13,0.0,0.99964,0.0,0.06041]
[1778384297421,45.89,80806.92,0.0,0.99964,0.0,0.06004]
[1778384299435,45.89,80820.19,0.0,0.99965,0.0,0.05879]
[1778384300442,45.89,80821.48,0.0,0.99965,0.0,0.05867]
[1778384301449,45.89,80818.67,0.0,0.99965,0.0,0.05893]
[1778384302456,45.89,80811.34,0.0,0.99964,0.0,0.05962]
[1778384304669,45.89,80811.18,0.0,0.99964,0.0,0.05964]
[1778384304811,45.89,80811.18,0.0,0.99964,0.0,0.05964]
[1778384304910,45.89,80811.21,0.0,0.99964,0.0,0.05963]
[1778384305110,45.89,80811.21,0.0,0.99964,0.0,0.05963]
[1778384305311,45.89,80811.21,0.0,0.99964,0.0,0.05963]
[1778384311519,45.89,80808.17,0.0,0.99964,0.0,0.05971]
[1778384316554,45.89,80808.18,0.0,0.99964,0.0,0.05971]
[1778384318152,45.89,80808.12,0.0,0.99964,0.0,0.05971]
[1778384318311,45.89,80808.12,0.0,0.99964,0.0,0.05971]
[1778384318722,45.89,80808.12,0.0,0.99964,0.0,0.05971]
[1778384318812,45.89,80808.12,0.0,0.99964,0.0,0.05971]
[1778384318823,45.89,80808.15,0.0,0.99964,0.0,0.05971]
[1778384324610,45.89,80808.33,0.0,0.99964,0.0,0.05969]
[1778384325618,45.89,80811.94,0.0,0.99965,0.0,0.05935]
[1778384328639,45.89,80815.16,0.0,0.99965,0.0,0.05905]
[1778384329144,45.89,80815.16,0.0,0.99965,0.0,0.05905]
[1778384329311,45.89,80815.16,0.0,0.99965,0.0,0.05905]
[1778384329655,45.89,80815.16,0.0,0.99965,0.0,0.05905]
[1778384329811,45.89,80815.16,0.0,0.99965,0.0,0.05905]
[1778384329881,45.89,80815.5,0.0,0.99965,0.0,0.05901]
[1778384339715,45.89,80813.5,0.0,0.99965,0.0,0.0592]
[1778384342878,45.89,80812.6,0.0,0.99965,0.0,0.05929]
[1778384342913,45.89,80812.52,0.0,0.99965,0.0,0.05929]
[1778384343060,45.89,80812.52,0.0,0.99965,0.0,0.05929]
[1778384343419,45.89,80812.52,0.0,0.99965,0.0,0.05929]
[1778384343562,45.89,80812.52,0.0,0.99965,0.0,0.05929]
[1778384348778,45.89,80812.55,0.0,0.99965,0.0,0.05929]
[1778384359855,45.89,80815.0,0.0,0.99965,0.0,0.05906]
[1778384362392,45.89,80816.65,0.0,0.99965,0.0,0.05891]
[1778384362562,45.89,80816.65,0.0,0.99965,0.0,0.05891]
[1778384362879,45.89,80816.64,0.0,0.99965,0.0,0.05891]
[1778384363061,45.89,80816.64,0.0,0.99965,0.0,0.05891]
[1778384363886,45.89,80814.11,0.0,0.99965,0.0,0.05914]
[1778384368921,45.89,80813.69,0.0,0.99965,0.0,0.05918]
[1778384370325,45.89,80813.69,0.0,0.99965,0.0,0.05918]
[1778384370561,45.89,80813.69,0.0,0.99965,0.0,0.05918]
[1778384370733,45.89,80813.69,0.0,0.99965,0.0,0.05918]
[1778384370815,45.89,80813.69,0.0,0.99965,0.0,0.05918]
[1778384370935,45.89,80813.82,0.0,0.99965,0.0,0.05917]
[1778384376977,45.89,80815.61,0.0,0.99965,0.0,0.05879]
[1778384380193,45.89,80815.61,0.0,0.99965,0.0,0.05879]
[1778384380295,45.89,80818.28,0.0,0.99965,0.0,0.05854]
[1778384381013,45.89,80837.7,0.0,0.99966,0.0,0.05675]
[1778384382019,45.89,80837.97,0.0,0.99966,0.0,0.05673]
[1778384383873,45.89,80837.97,0.0,0.99966,0.0,0.05673]
[1778384383962,45.89,80840.51,0.0,0.99966,0.0,0.0565]
[1778384386047,45.89,80845.53,0.0,0.99967,0.0,0.05604]
[1778384391082,45.89,80842.78,0.0,0.99967,0.0,0.05629]
[1778384393107,45.89,80841.8,0.0,0.99966,0.0,0.05638]
[1778384393310,45.89,80841.8,0.0,0.99966,0.0,0.05638]
[1778384393410,45.89,80841.33,0.0,0.99966,0.0,0.05642]
[1778384394832,45.89,80841.33,0.0,0.99966,0.0,0.05642]
[1778384395061,45.89,80840.8,0.0,0.99966,0.0,0.05647]
[1778384400705,45.89,80839.38,0.0,0.99966,0.0,0.0566]
[1778384400811,45.89,80839.38,0.0,0.99966,0.0,0.0566]
[1778384400912,45.89,80838.95,0.0,0.99966,0.0,0.05664]
[1778384401300,45.89,80838.95,0.0,0.99966,0.0,0.05664]
[1778384401310,45.89,80838.95,0.0,0.99966,0.0,0.05664]
[1778384407195,45.89,80841.81,0.0,0.99966,0.0,0.05638]
[1778384410259,45.89,80842.29,0.0,0.99967,0.0,0.05634]
[1778384410311,45.89,80842.29,0.0,0.99967,0.0,0.05634]
[1778384410398,45.89,80846.05,0.0,0.99967,0.0,0.056]
[1778384411227,45.89,80852.31,0.0,0.99967,0.0,0.05544]
[1778384414246,45.89,80859.13,0.0,0.99967,0.0,0.05484]
[1778384415253,45.89,80861.65,0.0,0.99968,0.0,0.05462]
[1778384417267,45.89,80864.51,0.0,0.99968,0.0,0.05437]
[1778384420369,45.89,80863.82,0.0,0.99968,0.0,0.05443]
[1778384420559,45.89,80863.82,0.0,0.99968,0.0,0.05443]
[1778384426943,45.89,80862.1,0.0,0.99968,0.0,0.05458]
[1778384426951,45.89,80862.1,0.0,0.99968,0.0,0.05458]
[1778384427026,45.89,80862.53,0.0,0.99968,0.0,0.05454]
[1778384427072,45.89,80862.53,0.0,0.99968,0.0,0.05454]
[1778384432372,45.89,80862.73,0.0,0.99968,0.0,0.05432]
[1778384437407,45.89,80859.17,0.0,0.99968,0.0,0.05463]
[1778384439253,45.89,80858.48,0.0,0.99968,0.0,0.05469]
[1778384439310,45.89,80858.48,0.0,0.99968,0.0,0.05469]
[1778384439421,45.89,80858.1,0.0,0.99968,0.0,0.05472]
[1778384440428,45.89,80855.38,0.0,0.99967,0.0,0.05496]
[1778384441327,45.89,80855.38,0.0,0.99967,0.0,0.05496]
[1778384441562,45.89,80855.38,0.0,0.99967,0.0,0.05496]
[1778384441636,45.89,80849.71,0.0,0.99967,0.0,0.05547]
[1778384442442,45.89,80847.38,0.0,0.99967,0.0,0.05567]
[1778384447478,45.89,80846.43,0.0,0.99967,0.0,0.05576]
[1778384450264,45.89,80845.83,0.0,0.99967,0.0,0.05581]
[1778384450310,45.89,80845.83,0.0,0.99967,0.0,0.05581]
[1778384450966,45.89,80845.83,0.0,0.99967,0.0,0.05581]
[1778384451069,45.89,80845.83,0.0,0.99967,0.0,0.05581]
[1778384451067,45.89,80845.79,0.0,0.99967,0.0,0.05582]
[1778384454527,45.89,80840.47,0.0,0.99967,0.0,0.05629]
[1778384456378,45.89,80839.1,0.0,0.99966,0.0,0.05642]
[1778384456562,45.89,80839.1,0.0,0.99966,0.0,0.05642]
[1778384456689,45.89,80839.1,0.0,0.99966,0.0,0.05642]
[1778384456815,45.89,80839.1,0.0,0.99966,0.0,0.05642]
[1778384456910,45.89,80839.13,0.0,0.99966,0.0,0.05641]
[1778384465604,45.89,80838.24,0.0,0.99966,0.0,0.05649]
[1778384469669,45.89,80836.47,0.0,0.99966,0.0,0.05665]
[1778384469812,45.89,80836.47,0.0,0.99966,0.0,0.05665]
[1778384469907,45.89,80836.49,0.0,0.99966,0.0,0.05665]
[1778384470155,45.89,80836.49,0.0,0.99966,0.0,0.05665]
[1778384470311,45.89,80836.49,0.0,0.99966,0.0,0.05665]
[1778384472061,45.89,80836.91,0.0,0.99966,0.0,0.05661]
[1778384472653,45.89,80836.71,0.0,0.99966,0.0,0.05663]
[1778384476681,45.89,80839.26,0.0,0.99966,0.0,0.0564]
[1778384479150,45.89,80837.31,0.0,0.99966,0.0,0.05658]
[1778384479309,45.89,80837.31,0.0,0.99966,0.0,0.05658]
[1778384479809,45.89,80837.31,0.0,0.99966,0.0,0.05658]
[1778384480063,45.89,80837.31,0.0,0.99966,0.0,0.05658]
[1778384479859,45.89,80837.13,0.0,0.99966,0.0,0.05659]
[1778384482731,45.89,80834.36,0.0,0.99966,0.0,0.05685]
[1778384486760,45.89,80829.6,0.0,0.99966,0.0,0.05728]
[1778384488154,45.89,80829.51,0.0,0.99966,0.0,0.05729]
[1778384488311,45.89,80829.51,0.0,0.99966,0.0,0.05729]
[1778384488776,45.89,80829.19,0.0,0.99966,0.0,0.05732]
[1778384489310,45.89,80829.19,0.0,0.99966,0.0,0.05732]
[1778384494818,45.89,80829.12,0.0,0.99966,0.0,0.05711]
[1778384497136,45.89,80828.37,0.0,0.99966,0.0,0.05718]
[1778384497310,45.89,80828.13,0.0,0.99966,0.0,0.0572]
[1778384497839,45.89,80829.65,0.0,0.99966,0.0,0.05707]
[1778384498444,45.89,80829.65,0.0,0.99966,0.0,0.05707]
[1778384498562,45.89,80829.65,0.0,0.99966,0.0,0.05707]
[1778384503881,45.89,80829.76,0.0,0.99966,0.0,0.05706]
[1778384508916,45.89,80829.37,0.0,0.99966,0.0,0.05709]
[1778384513951,45.89,80829.51,0.0,0.99966,0.0,0.05708]
[1778384521000,45.89,80829.55,0.0,0.99966,0.0,0.05708]
[1778384524151,45.89,80829.49,0.0,0.99966,0.0,0.05708]
[1778384524310,45.89,80829.49,0.0,0.99966,0.0,0.05708]
[1778384524409,45.89,80829.49,0.0,0.99966,0.0,0.05708]
[1778384525600,45.89,80829.49,0.0,0.99966,0.0,0.05708]
[1778384525810,45.89,80829.49,0.0,0.99966,0.0,0.05708]
[1778384528050,45.89,80826.69,0.0,0.99966,0.0,0.05734]
[1778384529359,45.89,80824.87,0.0,0.99966,0.0,0.0575]
[1778384529562,45.89,80824.87,0.0,0.99966,0.0,0.0575]
[1778384536106,45.89,80823.77,0.0,0.99966,0.0,0.0576]
[1778384537113,45.89,80820.21,0.0,0.99965,0.0,0.05793]
[1778384539314,45.89,80818.8,0.0,0.99965,0.0,0.05806]
[1778384539561,45.89,80818.8,0.0,0.99965,0.0,0.05806]
[1778384539924,45.89,80818.8,0.0,0.99965,0.0,0.05806]
[1778384540061,45.89,80818.8,0.0,0.99965,0.0,0.05806]
[1778384540134,45.89,80818.47,0.0,0.99965,0.0,0.05809]
[1778384545169,45.89,80818.68,0.0,0.99965,0.0,0.05808]
[1778384550204,45.89,80818.79,0.0,0.99965,0.0,0.05807]
[1778384556519,45.89,80818.89,0.0,0.99966,0.0,0.05784]
[1778384556562,45.89,80818.89,0.0,0.99966,0.0,0.05784]
[1778384558260,45.89,80815.5,0.0,0.99965,0.0,0.05816]
[1778384559238,45.89,80815.5,0.0,0.99965,0.0,0.05816]
[1778384559309,45.89,80815.5,0.0,0.99965,0.0,0.05816]
[1778384559319,45.89,80814.71,0.0,0.99965,0.0,0.05823]
[1778384560685,45.89,80814.71,0.0,0.99965,0.0,0.05823]
[1778384560813,45.89,80814.71,0.0,0.99965,0.0,0.05823]
[1778384563295,45.89,80811.84,0.0,0.99965,0.0,0.0585]
[1778384568330,45.89,80811.21,0.0,0.99965,0.0,0.05856]
[1778384573365,45.89,80811.42,0.0,0.99965,0.0,0.05854]
[1778384576445,45.89,80811.42,0.0,0.99965,0.0,0.05854]
[1778384576561,45.89,80811.42,0.0,0.99965,0.0,0.05854]
[1778384576915,45.89,80811.42,0.0,0.99965,0.0,0.05854]
[1778384577061,45.89,80811.42,0.0,0.99965,0.0,0.05854]
[1778384577084,45.89,80811.42,0.0,0.99965,0.0,0.05854]
[1778384584442,45.89,80811.53,0.0,0.99965,0.0,0.05853]
[1778384587490,45.89,80812.55,0.0,0.99965,0.0,0.05843]
[1778384587561,45.89,80812.55,0.0,0.99965,0.0,0.05843]
[1778384588074,45.89,80812.55,0.0,0.99965,0.0,0.05843]
[1778384588163,45.89,80813.32,0.0,0.99965,0.0,0.05836]
[1778384588313,45.89,80813.32,0.0,0.99965,0.0,0.05836]
[1778384595519,45.89,80812.67,0.0,0.99965,0.0,0.05842]
[1778384600554,45.89,80812.67,0.0,0.99965,0.0,0.05842]
[1778384604274,45.89,80812.67,0.0,0.99965,0.0,0.05842]
[1778384604309,45.89,80812.67,0.0,0.99965,0.0,0.05842]
[1778384604477,45.89,80812.67,0.0,0.99965,0.0,0.05842]
[1778384604566,45.89,80812.67,0.0,0.99965,0.0,0.05842]
[1778384604582,45.89,80812.25,0.0,0.99965,0.0,0.05846]
[1778384609618,45.89,80812.21,0.0,0.99965,0.0,0.05846]
[1778384614885,45.89,80812.04,0.0,0.99965,0.0,0.05827]
[1778384614976,45.89,80811.5,0.0,0.99965,0.0,0.05832]
[1778384615660,45.89,80797.88,0.0,0.99964,0.0,0.0596]
[1778384616668,45.89,80796.36,0.0,0.99964,0.0,0.05974]
[1778384618807,45.89,80795.6,0.0,0.99964,0.0,0.05982]
[1778384618874,45.89,80795.42,0.0,0.99964,0.0,0.05983]
[1778384621707,45.89,80793.31,0.0,0.99964,0.0,0.06003]
[1778384627749,45.89,80792.98,0.0,0.99964,0.0,0.06007]
[1778384632785,45.89,80792.17,0.0,0.99964,0.0,0.06014]
[1778384637820,45.89,80792.01,0.0,0.99964,0.0,0.06016]
[1778384642241,45.89,80791.04,0.0,0.99964,0.0,0.06025]
[1778384642309,45.89,80791.25,0.0,0.99964,0.0,0.06023]
[1778384643026,45.89,80791.25,0.0,0.99964,0.0,0.06023]
[1778384643061,45.89,80791.25,0.0,0.99964,0.0,0.06023]
[1778384643103,45.89,80791.25,0.0,0.99964,0.0,0.06023]
[1778384651918,45.89,80791.51,0.0,0.99964,0.0,0.06021]
[1778384656088,45.89,80792.1,0.0,0.99964,0.0,0.06015]
[1778384656189,45.89,80791.88,0.0,0.99964,0.0,0.06017]
[1778384656309,45.89,80791.88,0.0,0.99964,0.0,0.06017]
[1778384656823,45.89,80791.88,0.0,0.99964,0.0,0.06017]
[1778384657062,45.89,80791.88,0.0,0.99964,0.0,0.06017]
[1778384657064,45.89,80791.88,0.0,0.99964,0.0,0.06017]
[1778384662995,45.89,80792.32,0.0,0.99964,0.0,0.06013]
[1778384675079,45.89,80792.43,0.0,0.99964,0.0,0.0599]
[1778384682128,45.89,80792.61,0.0,0.99964,0.0,0.05988]
[1778384691191,45.89,80792.71,0.0,0.99964,0.0,0.05987]
[1778384693250,45.89,80792.89,0.0,0.99964,0.0,0.05986]
[1778384693308,45.89,80792.89,0.0,0.99964,0.0,0.05986]
[1778384693272,45.89,80792.89,0.0,0.99964,0.0,0.05986]
[1778384693964,45.89,80792.89,0.0,0.99964,0.0,0.05986]
[1778384694062,45.89,80792.89,0.0,0.99964,0.0,0.05986]
[1778384694065,45.89,80792.89,0.0,0.99964,0.0,0.05986]
[1778384701261,45.89,80793.0,0.0,0.99964,0.0,0.05985]
[1778384707303,45.89,80798.44,0.0,0.99965,0.0,0.05933]
[1778384707771,45.89,80798.44,0.0,0.99965,0.0,0.05933]
[1778384707812,45.89,80798.44,0.0,0.99965,0.0,0.05933]
[1778384708310,45.89,80798.37,0.0,0.99965,0.0,0.05933]
[1778384708852,45.89,80798.37,0.0,0.99965,0.0,0.05933]
[1778384709062,45.89,80798.37,0.0,0.99965,0.0,0.05933]
[1778384711331,45.89,80800.2,0.0,0.99965,0.0,0.05916]
[1778384714496,45.89,80801.24,0.0,0.99965,0.0,0.05906]
[1778384714561,45.89,80801.24,0.0,0.99965,0.0,0.05906]
[1778384714899,45.89,80801.24,0.0,0.99965,0.0,0.05906]
[1778384715065,45.89,80801.24,0.0,0.99965,0.0,0.05906]
[1778384715359,45.89,80801.41,0.0,0.99965,0.0,0.05905]
[1778384722408,45.89,80801.68,0.0,0.99965,0.0,0.05902]
[1778384725236,45.89,80801.25,0.0,0.99965,0.0,0.05906]
[1778384725310,45.89,80801.25,0.0,0.99965,0.0,0.05906]
[1778384725337,45.89,80801.25,0.0,0.99965,0.0,0.05906]
[1778384726277,45.89,80801.25,0.0,0.99965,0.0,0.05906]
[1778384726311,45.89,80801.25,0.0,0.99965,0.0,0.05906]
[1778384732308,45.89,80801.32,0.0,0.99965,0.0,0.05906]
[1778384732562,45.89,80802.85,0.0,0.99965,0.0,0.0587]
[1778384733195,45.89,80802.85,0.0,0.99965,0.0,0.0587]
[1778384733312,45.89,80802.85,0.0,0.99965,0.0,0.0587]
[1778384733296,45.89,80803.61,0.0,0.99965,0.0,0.05863]
[1778384738520,45.89,80803.4,0.0,0.99965,0.0,0.05865]
[1778384741541,45.89,80810.48,0.0,0.99965,0.0,0.05799]
[1778384743191,45.89,80810.48,0.0,0.99965,0.0,0.05799]
[1778384743313,45.89,80810.48,0.0,0.99965,0.0,0.05799]
[1778384743353,45.89,80817.14,0.0,0.99966,0.0,0.05737]
[1778384744344,45.89,80817.14,0.0,0.99966,0.0,0.05737]
[1778384744561,45.89,80816.71,0.0,0.99966,0.0,0.05741]
[1778384750604,45.89,80817.49,0.0,0.99966,0.0,0.05734]
[1778384756646,45.89,80817.67,0.0,0.99966,0.0,0.05732]
[1778384761681,45.89,80818.55,0.0,0.99966,0.0,0.05724]
[1778384762677,45.89,80818.55,0.0,0.99966,0.0,0.05724]
[1778384762813,45.89,80818.55,0.0,0.99966,0.0,0.05724]
[1778384764670,45.89,80818.51,0.0,0.99966,0.0,0.05725]
[1778384764809,45.89,80818.51,0.0,0.99966,0.0,0.05725]
[1778384764910,45.89,80820.82,0.0,0.99966,0.0,0.05703]
[1778384768730,45.89,80818.48,0.0,0.99966,0.0,0.05725]
[1778384774772,45.89,80818.76,0.0,0.99966,0.0,0.05722]
[1778384778300,45.89,80818.76,0.0,0.99966,0.0,0.05722]
[1778384778309,45.89,80818.76,0.0,0.99966,0.0,0.05722]
[1778384785849,45.89,80818.06,0.0,0.99966,0.0,0.05729]
[1778384790884,45.89,80816.92,0.0,0.99966,0.0,0.05739]
[1778384792313,45.89,80816.92,0.0,0.99966,0.0,0.05739]
[1778384792410,45.89,80816.88,0.0,0.99966,0.0,0.05718]
[1778384792559,45.89,80816.88,0.0,0.99966,0.0,0.05718]
[1778384792898,45.89,80815.93,0.0,0.99966,0.0,0.05727]
[1778384793857,45.89,80815.93,0.0,0.99966,0.0,0.05727]
[1778384794061,45.89,80815.93,0.0,0.99966,0.0,0.05727]
[1778384800047,45.89,80815.9,0.0,0.99966,0.0,0.05727]
[1778384800063,45.89,80815.9,0.0,0.99966,0.0,0.05727]
[1778384800303,45.89,80815.93,0.0,0.99966,0.0,0.05727]
[1778384801466,45.89,80815.93,0.0,0.99966,0.0,0.05727]
[1778384801560,45.89,80815.93,0.0,0.99966,0.0,0.05727]
[1778384820093,45.89,80816.19,0.0,0.99966,0.0,0.05725]
[1778384823117,45.89,80818.5,0.0,0.99966,0.0,0.05704]
[1778384828369,45.89,80818.5,0.0,0.99966,0.0,0.05704]
[1778384828811,45.89,80818.33,0.0,0.99966,0.0,0.05705]
[1778384829063,45.89,80818.33,0.0,0.99966,0.0,0.05705]
[1778384829158,45.89,80818.57,0.0,0.99966,0.0,0.05703]
[1778384829943,45.89,80818.57,0.0,0.99966,0.0,0.05703]
[1778384830062,45.89,80818.57,0.0,0.99966,0.0,0.05703]
[1778384835200,45.89,80816.26,0.0,0.99966,0.0,0.05724]
[1778384840236,45.89,80816.12,0.0,0.99966,0.0,0.05725]
[1778384841706,45.89,80816.12,0.0,0.99966,0.0,0.05725]
[1778384841810,45.89,80816.12,0.0,0.99966,0.0,0.05725]
[1778384843652,45.89,80816.15,0.0,0.99966,0.0,0.05725]
[1778384843811,45.89,80816.15,0.0,0.99966,0.0,0.05725]
[1778384843910,45.89,80816.15,0.0,0.99966,0.0,0.05725]
[1778384850306,45.89,80816.04,0.0,0.99966,0.0,0.05726]
[1778384856136,45.89,80816.04,0.0,0.99966,0.0,0.05726]
[1778384856311,45.89,80816.04,0.0,0.99966,0.0,0.05726]
[1778384863397,45.89,80821.78,0.0,0.99966,0.0,0.05653]
[1778384864854,45.89,80822.11,0.0,0.99966,0.0,0.0565]
[1778384865059,45.89,80822.11,0.0,0.99966,0.0,0.0565]
[1778384865411,45.89,80816.04,0.0,0.99966,0.0,0.05705]
[1778384866396,45.89,80816.04,0.0,0.99966,0.0,0.05705]
[1778384866418,45.89,80815.9,0.0,0.99966,0.0,0.05706]
[1778384866559,45.89,80815.9,0.0,0.99966,0.0,0.05706]
[1778384870446,45.89,80810.32,0.0,0.99966,0.0,0.05758]
[1778384871110,45.89,80810.32,0.0,0.99966,0.0,0.05758]
[1778384871309,45.89,80810.32,0.0,0.99966,0.0,0.05758]
[1778384871453,45.89,80803.07,0.0,0.99965,0.0,0.05825]
[1778384874020,45.89,80801.26,0.0,0.99965,0.0,0.05842]
[1778384874059,45.89,80801.26,0.0,0.99965,0.0,0.05842]
[1778384874474,45.89,80800.87,0.0,0.99965,0.0,0.05845]
[1778384880516,45.89,80800.43,0.0,0.99965,0.0,0.05849]
[1778384883171,45.89,80800.01,0.0,0.99965,0.0,0.05853]
[1778384883311,45.89,80800.01,0.0,0.99965,0.0,0.05853]
[1778384887565,45.89,80796.66,0.0,0.99965,0.0,0.05885]
[1778384894614,45.89,80796.62,0.0,0.99965,0.0,0.05885]
[1778384896764,45.89,80797.53,0.0,0.99965,0.0,0.05877]
[1778384896812,45.89,80797.53,0.0,0.99965,0.0,0.05877]
[1778384898943,45.89,80797.21,0.0,0.99965,0.0,0.0588]
[1778384899060,45.89,80797.21,0.0,0.99965,0.0,0.0588]
[1778384899100,45.89,80797.21,0.0,0.99965,0.0,0.0588]
[1778384910726,45.89,80797.07,0.0,0.99965,0.0,0.05881]
[1778384918214,45.89,80797.03,0.0,0.99965,0.0,0.0586]
[1778384932880,45.89,80796.75,0.0,0.99965,0.0,0.05862]
[1778384937345,45.89,80796.72,0.0,0.99965,0.0,0.05863]
[1778384937561,45.89,80796.72,0.0,0.99965,0.0,0.05863]
[1778384942953,45.89,80795.07,0.0,0.99965,0.0,0.05878]
[1778384943068,45.89,80795.07,0.0,0.99965,0.0,0.05878]
[1778384943820,45.89,80794.09,0.0,0.99965,0.0,0.05887]
[1778384944062,45.89,80794.09,0.0,0.99965,0.0,0.05887]
[1778384944164,45.89,80793.94,0.0,0.99965,0.0,0.05889]
[1778384954027,45.89,80793.94,0.0,0.99965,0.0,0.05889]
[1778384957349,45.89,80793.82,0.0,0.99965,0.0,0.0589]
[1778384957560,45.89,80793.82,0.0,0.99965,0.0,0.0589]
[1778384967119,45.89,80793.45,0.0,0.99965,0.0,0.05893]
[1778384974167,45.89,80792.87,0.0,0.99965,0.0,0.05877]
[1778384982223,45.89,80792.45,0.0,0.99965,0.0,0.05881]
[1778384984582,45.89,80792.04,0.0,0.99965,0.0,0.05885]
[1778384984811,45.89,80792.11,0.0,0.99965,0.0,0.05885]
[1778384987330,45.89,80792.11,0.0,0.99965,0.0,0.05885]
[1778384987565,45.89,80792.11,0.0,0.99965,0.0,0.05885]
[1778384987606,45.89,80792.11,0.0,0.99965,0.0,0.05885]
[1778384988265,45.89,80798.76,0.0,0.99965,0.0,0.05822]
[1778384988655,45.89,80798.76,0.0,0.99965,0.0,0.05822]
[1778384988811,45.89,80798.76,0.0,0.99965,0.0,0.05822]
[1778384992809,45.89,80800.99,0.0,0.99965,0.0,0.05801]
[1778384993061,45.89,80800.99,0.0,0.99965,0.0,0.05801]
[1778384994529,45.89,80802.32,0.0,0.99965,0.0,0.05789]
[1778384994559,45.89,80802.32,0.0,0.99965,0.0,0.05789]
[1778384994584,45.89,80802.82,0.0,0.99965,0.0,0.05785]
[1778385000350,45.89,80803.27,0.0,0.99965,0.0,0.0578]
[1778385005385,45.89,80803.41,0.0,0.99965,0.0,0.05779]
[1778385010420,45.89,80803.6,0.0,0.99965,0.0,0.05777]
[1778385012216,45.89,80803.34,0.0,0.99965,0.0,0.0578]
[1778385012308,45.89,80803.34,0.0,0.99965,0.0,0.0578]
[1778385018476,45.89,80803.16,0.0,0.99965,0.0,0.05781]
[1778385019673,45.89,80803.16,0.0,0.99965,0.0,0.05781]
[1778385019812,45.89,80803.73,0.0,0.99965,0.0,0.05776]
[1778385020490,45.89,80807.51,0.0,0.99966,0.0,0.05741]
[1778385022377,45.89,80807.44,0.0,0.99966,0.0,0.05742]
[1778385022563,45.89,80807.44,0.0,0.99966,0.0,0.05742]
[1778385022568,45.89,80807.69,0.0,0.99966,0.0,0.0574]
[1778385028547,45.89,80806.06,0.0,0.99966,0.0,0.05755]
[1778385037338,45.89,80805.85,0.0,0.99966,0.0,0.05757]
[1778385037610,45.89,80804.67,0.0,0.99966,0.0,0.05746]
[1778385038814,45.89,80804.67,0.0,0.99966,0.0,0.05746]
[1778385044659,45.89,80804.41,0.0,0.99966,0.0,0.05749]
[1778385055917,45.89,80804.36,0.0,0.99966,0.0,0.05749]
[1778385061352,45.89,80803.03,0.0,0.99966,0.0,0.05761]
[1778385061563,45.89,80803.03,0.0,0.99966,0.0,0.05761]
[1778385061683,45.89,80803.03,0.0,0.99966,0.0,0.05761]
[1778385061632,45.89,80802.63,0.0,0.99966,0.0,0.05765]
[1778385061809,45.89,80802.63,0.0,0.99966,0.0,0.05765]
[1778385061910,45.89,80799.91,0.0,0.99965,0.0,0.0579]
[1778385067820,45.89,80798.57,0.0,0.99965,0.0,0.05803]
[1778385072855,45.89,80797.92,0.0,0.99965,0.0,0.05809]
[1778385081918,45.89,80797.77,0.0,0.99965,0.0,0.0581]
[1778385084196,45.89,80797.77,0.0,0.99965,0.0,0.0581]
[1778385084311,45.89,80797.77,0.0,0.99965,0.0,0.0581]
[1778385084410,45.89,80797.77,0.0,0.99965,0.0,0.0581]
[1778385084944,45.89,80797.77,0.0,0.99965,0.0,0.0581]
[1778385085064,45.89,80797.77,0.0,0.99965,0.0,0.0581]
[1778385090981,45.89,80799.13,0.0,0.99965,0.0,0.05797]
[1778385097024,45.89,80799.17,0.0,0.99965,0.0,0.05776]
[1778385100046,45.89,80801.83,0.0,0.99966,0.0,0.05751]
[1778385101663,45.89,80801.83,0.0,0.99966,0.0,0.05751]
[1778385101764,45.89,80803.73,0.0,0.99966,0.0,0.05734]
[1778385101810,45.89,80803.73,0.0,0.99966,0.0,0.05734]
[1778385102176,45.89,80803.73,0.0,0.99966,0.0,0.05734]
[1778385102308,45.89,80803.73,0.0,0.99966,0.0,0.05734]
[1778385108394,45.89,80804.59,0.0,0.99966,0.0,0.05726]
[1778385108566,45.89,80804.59,0.0,0.99966,0.0,0.05726]
[1778385108665,45.89,80804.62,0.0,0.99966,0.0,0.05726]
[1778385111122,45.89,80807.13,0.0,0.99966,0.0,0.05703]
[1778385115150,45.89,80804.24,0.0,0.99966,0.0,0.05729]
[1778385119354,45.89,80803.66,0.0,0.99966,0.0,0.05734]
[1778385119557,45.89,80803.66,0.0,0.99966,0.0,0.05734]
[1778385122199,45.89,80800.87,0.0,0.99966,0.0,0.0576]
[1778385124313,45.89,80798.49,0.0,0.99965,0.0,0.05782]
[1778385124560,45.89,80798.49,0.0,0.99965,0.0,0.05782]
[1778385124627,45.89,80798.49,0.0,0.99965,0.0,0.05782]
[1778385124805,45.89,80798.49,0.0,0.99965,0.0,0.05782]
[1778385125073,45.89,80798.49,0.0,0.99965,0.0,0.05782]
[1778385135290,45.89,80797.94,0.0,0.99965,0.0,0.05787]
[1778385138063,45.89,80798.25,0.0,0.99965,0.0,0.05784]
[1778385138312,45.89,80798.25,0.0,0.99965,0.0,0.05784]
[1778385138415,45.89,80798.25,0.0,0.99965,0.0,0.05784]
[1778385138561,45.89,80798.25,0.0,0.99965,0.0,0.05784]
[1778385138645,45.89,80798.75,0.0,0.99965,0.0,0.0578]
[1778385144353,45.89,80799.64,0.0,0.99965,0.0,0.05771]
[1778385157631,45.89,80799.92,0.0,0.99965,0.0,0.05769]
[1778385157811,45.89,80799.92,0.0,0.99965,0.0,0.05769]
[1778385157731,45.89,80799.92,0.0,0.99966,0.0,0.05748]
[1778385158098,45.89,80799.92,0.0,0.99966,0.0,0.05748]
[1778385158311,45.89,80799.92,0.0,0.99966,0.0,0.05748]
[1778385164499,45.89,80799.26,0.0,0.99966,0.0,0.05754]
[1778385171548,45.89,80799.6,0.0,0.99966,0.0,0.05751]
[1778385172555,45.89,80804.68,0.0,0.99966,0.0,0.05704]
[1778385174358,45.89,80804.93,0.0,0.99966,0.0,0.05702]
[1778385174561,45.89,80804.93,0.0,0.99966,0.0,0.05702]
[1778385174662,45.89,80804.93,0.0,0.99966,0.0,0.05702]
[1778385174908,45.89,80804.93,0.0,0.99966,0.0,0.05702]
[1778385175064,45.89,80804.93,0.0,0.99966,0.0,0.05702]
[1778385180611,45.89,80805.21,0.0,0.99966,0.0,0.05699]
[1778385186653,45.89,80804.38,0.0,0.99966,0.0,0.05707]
[1778385187660,45.89,80808.51,0.0,0.99966,0.0,0.05669]
[1778385189805,45.89,80809.15,0.0,0.99966,0.0,0.05663]
[1778385190064,45.89,80809.72,0.0,0.99966,0.0,0.05658]
[1778385190307,45.89,80809.72,0.0,0.99966,0.0,0.05658]
[1778385190563,45.89,80809.72,0.0,0.99966,0.0,0.05658]
[1778385190681,45.89,80809.68,0.0,0.99966,0.0,0.05658]
[1778385195716,45.89,80808.2,0.0,0.99966,0.0,0.05672]
[1778385201761,45.89,80806.34,0.0,0.99966,0.0,0.05689]
[1778385203377,45.89,80806.34,0.0,0.99966,0.0,0.05689]
[1778385203559,45.89,80806.34,0.0,0.99966,0.0,0.05689]
[1778385203776,45.89,80806.53,0.0,0.99966,0.0,0.05687]
[1778385203939,45.89,80806.53,0.0,0.99966,0.0,0.05687]
[1778385204069,45.89,80806.53,0.0,0.99966,0.0,0.05687]
[1778385209472,45.89,80806.28,0.0,0.99966,0.0,0.05689]
[1778385209569,45.89,80806.28,0.0,0.99966,0.0,0.05689]
[1778385209772,45.89,80806.28,0.0,0.99966,0.0,0.05689]
[1778385209813,45.89,80806.28,0.0,0.99966,0.0,0.05689]
[1778385209873,45.89,80806.28,0.0,0.99966,0.0,0.05689]
[1778385215863,45.89,80799.19,0.0,0.99966,0.0,0.05733]
[1778385217798,45.89,80799.19,0.0,0.99966,0.0,0.05733]
[1778385217814,45.89,80799.19,0.0,0.99966,0.0,0.05733]
[1778385217877,45.89,80799.08,0.0,0.99966,0.0,0.05734]
[1778385218299,45.89,80799.08,0.0,0.99966,0.0,0.05734]
[1778385218311,45.89,80799.08,0.0,0.99966,0.0,0.05734]
[1778385223919,45.89,80798.9,0.0,0.99966,0.0,0.05736]
[1778385232982,45.89,80798.94,0.0,0.99966,0.0,0.05736]
[1778385247081,45.89,80798.9,0.0,0.99966,0.0,0.05736]
[1778385257151,45.89,80798.9,0.0,0.99966,0.0,0.05736]
[1778385263193,45.89,80799.33,0.0,0.99966,0.0,0.05732]
[1778385266672,45.89,80799.91,0.0,0.99966,0.0,0.05727]
[1778385266812,45.89,80799.91,0.0,0.99966,0.0,0.05727]
[1778385266910,45.89,80799.91,0.0,0.99966,0.0,0.05727]
[1778385267186,45.89,80799.91,0.0,0.99966,0.0,0.05727]
[1778385267315,45.89,80799.91,0.0,0.99966,0.0,0.05727]
[1778385277293,45.89,80799.8,0.0,0.99966,0.0,0.05706]
[1778385285349,45.89,80799.76,0.0,0.99966,0.0,0.05707]
[1778385295419,45.89,80799.76,0.0,0.99966,0.0,0.05707]
[1778385301461,45.89,80798.21,0.0,0.99966,0.0,0.05721]
[1778385302662,45.89,80798.21,0.0,0.99966,0.0,0.05721]
[1778385302825,45.89,80798.21,0.0,0.99966,0.0,0.05721]
[1778385302869,45.89,80797.59,0.0,0.99966,0.0,0.05727]
[1778385303288,45.89,80797.59,0.0,0.99966,0.0,0.05727]
[1778385303314,45.89,80797.59,0.0,0.99966,0.0,0.05727]
[1778385304483,45.89,80791.46,0.0,0.99965,0.0,0.05783]
[1778385315559,45.89,80791.43,0.0,0.99965,0.0,0.05784]
[1778385320594,45.89,80791.56,0.0,0.99965,0.0,0.05782]
[1778385321531,45.89,80791.56,0.0,0.99965,0.0,0.05782]
[1778385321563,45.89,80791.56,0.0,0.99965,0.0,0.05782]
[1778385321601,45.89,80791.34,0.0,0.99965,0.0,0.05784]
[1778385322014,45.89,80791.34,0.0,0.99965,0.0,0.05784]
[1778385322063,45.89,80791.34,0.0,0.99965,0.0,0.05784]
[1778385328650,45.89,80790.58,0.0,0.99965,0.0,0.05792]
[1778385333685,45.89,80790.61,0.0,0.99965,0.0,0.0577]
[1778385338720,45.89,80792.08,0.0,0.99966,0.0,0.05756]
[1778385340834,45.89,80791.99,0.0,0.99966,0.0,0.05757]
[1778385340994,45.89,80791.99,0.0,0.99966,0.0,0.05757]
[1778385341062,45.89,80791.99,0.0,0.99966,0.0,0.05757]
[1778385341381,45.89,80791.99,0.0,0.99966,0.0,0.05757]
[1778385341562,45.89,80791.99,0.0,0.99966,0.0,0.05757]
[1778385341741,45.89,80791.81,0.0,0.99966,0.0,0.05759]
[1778385346776,45.89,80792.57,0.0,0.99966,0.0,0.05752]
[1778385356846,45.89,80792.57,0.0,0.99966,0.0,0.05752]
[1778385358953,45.89,80792.57,0.0,0.99966,0.0,0.05752]
[1778385359061,45.89,80792.57,0.0,0.99966,0.0,0.05752]
[1778385359725,45.89,80792.57,0.0,0.99966,0.0,0.05752]
[1778385359811,45.89,80792.57,0.0,0.99966,0.0,0.05752]
[1778385359973,45.89,80792.57,0.0,0.99966,0.0,0.05752]
[1778385362809,45.89,80792.47,0.0,0.99966,0.0,0.05753]
[1778385362910,45.89,80792.47,0.0,0.99966,0.0,0.05753]
[1778385369937,45.89,80792.39,0.0,0.99966,0.0,0.05753]
[1778385374973,45.89,80792.57,0.0,0.99966,0.0,0.05752]
[1778385382887,45.89,80792.47,0.0,0.99966,0.0,0.05753]
[1778385383062,45.89,80792.47,0.0,0.99966,0.0,0.05753]
[1778385382988,45.89,80792.47,0.0,0.99966,0.0,0.05753]
[1778385383699,45.89,80792.47,0.0,0.99966,0.0,0.05753]
[1778385383814,45.89,80792.47,0.0,0.99966,0.0,0.05753]
[1778385383870,45.89,80792.47,0.0,0.99966,0.0,0.05753]
[1778385389071,45.89,80792.57,0.0,0.99966,0.0,0.05752]
[1778385399141,45.89,80794.88,0.0,0.99966,0.0,0.05709]
[1778385401228,45.89,80794.88,0.0,0.99966,0.0,0.05709]
[1778385401309,45.89,80794.88,0.0,0.99966,0.0,0.05709]
[1778385401428,45.89,80794.88,0.0,0.99966,0.0,0.05709]
[1778385402105,45.89,80794.88,0.0,0.99966,0.0,0.05709]
[1778385402312,45.89,80794.88,0.0,0.99966,0.0,0.05709]
[1778385409211,45.89,80794.88,0.0,0.99966,0.0,0.05709]
[1778385415253,45.89,80793.31,0.0,0.99966,0.0,0.05724]
[1778385416896,45.89,80793.31,0.0,0.99966,0.0,0.05724]
[1778385417060,45.89,80793.31,0.0,0.99966,0.0,0.05724]
[1778385417045,45.89,80792.29,0.0,0.99966,0.0,0.05733]
[1778385417813,45.89,80792.29,0.0,0.99966,0.0,0.05733]
[1778385418065,45.89,80792.29,0.0,0.99966,0.0,0.05733]
[1778385417858,45.89,80792.25,0.0,0.99966,0.0,0.05734]
[1778385426331,45.89,80790.26,0.0,0.99966,0.0,0.05752]
[1778385431366,45.89,80790.29,0.0,0.99966,0.0,0.05752]
[1778385433399,45.89,80790.05,0.0,0.99966,0.0,0.05754]
[1778385433559,45.89,80790.05,0.0,0.99966,0.0,0.05754]
[1778385434098,45.89,80790.05,0.0,0.99966,0.0,0.05754]
[1778385433574,45.89,80790.05,0.0,0.99966,0.0,0.05754]
[1778385434317,45.89,80790.05,0.0,0.99966,0.0,0.05754]
[1778385446471,45.89,80790.09,0.0,0.99966,0.0,0.05753]
[1778385452513,45.89,80790.05,0.0,0.99966,0.0,0.05733]
[1778385462584,45.89,80790.09,0.0,0.99966,0.0,0.05732]
[1778385469015,45.89,80790.09,0.0,0.99966,0.0,0.05732]
[1778385479703,45.89,80789.8,0.0,0.99966,0.0,0.05735]
[1778385481530,45.89,80789.8,0.0,0.99966,0.0,0.05735]
[1778385481559,45.89,80789.8,0.0,0.99966,0.0,0.05735]
[1778385481717,45.89,80789.5,0.0,0.99966,0.0,0.05738]
[1778385482245,45.89,80789.5,0.0,0.99966,0.0,0.05738]
[1778385482312,45.89,80789.5,0.0,0.99966,0.0,0.05738]
[1778385487762,45.89,80789.33,0.0,0.99966,0.0,0.05739]
[1778385492797,45.89,80789.24,0.0,0.99966,0.0,0.0574]
[1778385497052,45.89,80788.96,0.0,0.99966,0.0,0.05743]
[1778385497060,45.89,80788.96,0.0,0.99966,0.0,0.05743]
[1778385497078,45.89,80788.96,0.0,0.99966,0.0,0.05743]
[1778385497856,45.89,80788.96,0.0,0.99966,0.0,0.05743]
[1778385498062,45.89,80788.96,0.0,0.99966,0.0,0.05743]
[1778385507902,45.89,80789.1,0.0,0.99966,0.0,0.05741]
[1778385512937,45.89,80789.14,0.0,0.99966,0.0,0.0572]
[1778385516452,45.89,80788.92,0.0,0.99966,0.0,0.05722]
[1778385516561,45.89,80788.92,0.0,0.99966,0.0,0.05722]
[1778385516799,45.89,80788.92,0.0,0.99966,0.0,0.05722]
[1778385516809,45.89,80788.92,0.0,0.99966,0.0,0.05722]
[1778385517972,45.89,80788.88,0.0,0.99966,0.0,0.05722]
[1778385523007,45.89,80788.18,0.0,0.99966,0.0,0.05729]
[1778385525120,45.89,80788.14,0.0,0.99966,0.0,0.05729]
[1778385525165,45.89,80788.18,0.0,0.99966,0.0,0.05729]
[1778385525309,45.89,80788.18,0.0,0.99966,0.0,0.05729]
[1778385526180,45.89,80788.18,0.0,0.99966,0.0,0.05729]
[1778385526313,45.89,80788.18,0.0,0.99966,0.0,0.05729]
[1778385527036,45.89,80788.14,0.0,0.99966,0.0,0.05729]
[1778385532071,45.89,80788.28,0.0,0.99966,0.0,0.05728]
[1778385544155,45.89,80788.17,0.0,0.99966,0.0,0.05729]
[1778385550197,45.89,80788.4,0.0,0.99966,0.0,0.05727]
[1778385554225,45.89,80790.84,0.0,0.99966,0.0,0.05704]
[1778385555237,45.89,80790.84,0.0,0.99966,0.0,0.05704]
[1778385555310,45.89,80791.84,0.0,0.99966,0.0,0.05695]
[1778385556240,45.89,80791.99,0.0,0.99966,0.0,0.05694]
[1778385556255,45.89,80791.99,0.0,0.99966,0.0,0.05694]
[1778385556321,45.89,80791.99,0.0,0.99966,0.0,0.05694]
[1778385569331,45.89,80792.64,0.0,0.99966,0.0,0.05688]
[1778385574366,45.89,80792.6,0.0,0.99966,0.0,0.05667]
[1778385579402,45.89,80792.57,0.0,0.99966,0.0,0.05667]
[1778385585032,45.89,80792.57,0.0,0.99966,0.0,0.05667]
[1778385585060,45.89,80792.57,0.0,0.99966,0.0,0.05667]
[1778385585162,45.89,80793.63,0.0,0.99966,0.0,0.05658]
[1778385585445,45.89,80799.46,0.0,0.99966,0.0,0.05605]
[1778385586400,45.89,80799.46,0.0,0.99966,0.0,0.05605]
[1778385586562,45.89,80799.46,0.0,0.99966,0.0,0.05605]
[1778385592084,45.89,80800.15,0.0,0.99967,0.0,0.05599]
[1778385592185,45.89,80799.96,0.0,0.99966,0.0,0.056]
[1778385592309,45.89,80799.96,0.0,0.99966,0.0,0.056]
[1778385592716,45.89,80799.96,0.0,0.99966,0.0,0.056]
[1778385592815,45.89,80799.96,0.0,0.99966,0.0,0.056]
[1778385592817,45.89,80800.25,0.0,0.99967,0.0,0.05598]
[1778385596522,45.89,80769.95,0.0,0.99965,0.0,0.05877]
[1778385597650,45.89,80769.95,0.0,0.99965,0.0,0.05877]
[1778385597668,45.89,80763.55,0.0,0.99964,0.0,0.05938]
[1778385598536,45.89,80761.5,0.0,0.99964,0.0,0.05957]
[1778385601684,45.89,80761.22,0.0,0.99964,0.0,0.0596]
[1778385601700,45.89,80761.94,0.0,0.99964,0.0,0.05953]
[1778385606715,45.89,80762.58,0.0,0.99964,0.0,0.05947]
[1778385611627,45.89,80765.77,0.0,0.99964,0.0,0.05917]
[1778385613509,45.89,80766.91,0.0,0.99965,0.0,0.05906]
[1778385613561,45.89,80766.91,0.0,0.99965,0.0,0.05906]
[1778385613641,45.89,80766.9,0.0,0.99965,0.0,0.05906]
[1778385614888,45.89,80766.9,0.0,0.99965,0.0,0.05906]
[1778385615065,45.89,80766.9,0.0,0.99965,0.0,0.05906]
[1778385617937,45.89,80767.91,0.0,0.99965,0.0,0.05896]
[1778385618060,45.89,80767.91,0.0,0.99965,0.0,0.05896]
[1778385618161,45.89,80770.68,0.0,0.99965,0.0,0.0587]
[1778385618890,45.89,80770.68,0.0,0.99965,0.0,0.0587]
[1778385619067,45.89,80770.68,0.0,0.99965,0.0,0.0587]
[1778385619100,45.89,80772.41,0.0,0.99965,0.0,0.05854]
[1778385621697,45.89,80775.71,0.0,0.99965,0.0,0.05823]
[1778385629396,45.89,80775.85,0.0,0.99965,0.0,0.05822]
[1778385629559,45.89,80775.85,0.0,0.99965,0.0,0.05822]
[1778385629958,45.89,80775.85,0.0,0.99965,0.0,0.05822]
[1778385630062,45.89,80775.85,0.0,0.99965,0.0,0.05822]
[1778385630161,45.89,80776.37,0.0,0.99965,0.0,0.05817]
[1778385631767,45.89,80778.28,0.0,0.99965,0.0,0.05778]
[1778385635797,45.89,80781.54,0.0,0.99966,0.0,0.05747]
[1778385636899,45.89,80781.54,0.0,0.99966,0.0,0.05747]
[1778385637062,45.89,80781.54,0.0,0.99966,0.0,0.05747]
[1778385637163,45.89,80783.58,0.0,0.99966,0.0,0.05729]
[1778385637812,45.89,80785.53,0.0,0.99966,0.0,0.05711]
[1778385638637,45.89,80785.53,0.0,0.99966,0.0,0.05711]
[1778385638812,45.89,80785.53,0.0,0.99966,0.0,0.05711]
[1778385644861,45.89,80786.22,0.0,0.99966,0.0,0.05704]
[1778385649897,45.89,80786.18,0.0,0.99966,0.0,0.05705]
[1778385654932,45.89,80785.5,0.0,0.99966,0.0,0.05711]
[1778385659967,45.89,80785.65,0.0,0.99966,0.0,0.0571]
[1778385663240,45.89,80784.7,0.0,0.99966,0.0,0.05718]
[1778385663308,45.89,80784.7,0.0,0.99966,0.0,0.05718]
[1778385663286,45.89,80779.85,0.0,0.99965,0.0,0.05763]
[1778385663996,45.89,80776.08,0.0,0.99965,0.0,0.05798]
[1778385665285,45.89,80776.08,0.0,0.99965,0.0,0.05798]
[1778385665312,45.89,80776.08,0.0,0.99965,0.0,0.05798]
[1778385671461,45.89,80775.68,0.0,0.99965,0.0,0.05802]
[1778385672052,45.89,80761.79,0.0,0.99964,0.0,0.05933]
[1778385673063,45.89,80747.94,0.0,0.99963,0.0,0.06066]
[1778385673863,45.89,80747.94,0.0,0.99963,0.0,0.06066]
[1778385674044,45.89,80747.94,0.0,0.99963,0.0,0.06066]
[1778385674225,45.89,80747.94,0.0,0.99963,0.0,0.06066]
[1778385674236,45.89,80747.94,0.0,0.99963,0.0,0.06066]
[1778385674276,45.89,80747.11,0.0,0.99963,0.0,0.06074]
[1778385675336,45.89,80747.11,0.0,0.99963,0.0,0.06074]
[1778385677574,45.89,80748.27,0.0,0.99963,0.0,0.06062]
[1778385678095,45.89,80750.72,0.0,0.99964,0.0,0.06039]
[1778385684137,45.89,80750.58,0.0,0.99964,0.0,0.0604]
[1778385688647,45.89,80750.62,0.0,0.99964,0.0,0.0604]
[1778385688814,45.89,80750.62,0.0,0.99964,0.0,0.0604]
[1778385690179,45.89,80753.26,0.0,0.99964,0.0,0.06014]
[1778385695214,45.89,80755.29,0.0,0.99964,0.0,0.05973]
[1778385695626,45.89,80755.29,0.0,0.99964,0.0,0.05973]
[1778385695812,45.89,80755.29,0.0,0.99964,0.0,0.05973]
[1778385696591,45.89,80754.98,0.0,0.99964,0.0,0.05976]
[1778385696808,45.89,80754.98,0.0,0.99964,0.0,0.05976]
[1778385697235,45.89,80754.94,0.0,0.99964,0.0,0.05976]
[1778385702270,45.89,80754.93,0.0,0.99964,0.0,0.05976]
[1778385714364,45.89,80754.96,0.0,0.99964,0.0,0.05976]
[1778385719399,45.89,80754.99,0.0,0.99964,0.0,0.05976]
[1778385724434,45.89,80760.23,0.0,0.99964,0.0,0.05926]
[1778385726163,45.89,80760.23,0.0,0.99964,0.0,0.05926]
[1778385726310,45.89,80760.23,0.0,0.99964,0.0,0.05926]
[1778385728462,45.89,80769.47,0.0,0.99965,0.0,0.05838]
[1778385729987,45.89,80769.47,0.0,0.99965,0.0,0.05838]
[1778385730068,45.89,80769.47,0.0,0.99965,0.0,0.05838]
[1778385730088,45.89,80769.99,0.0,0.99965,0.0,0.05833]
[1778385733047,45.89,80769.28,0.0,0.99965,0.0,0.0584]
[1778385733058,45.89,80769.28,0.0,0.99965,0.0,0.0584]
[1778385738190,45.89,80770.79,0.0,0.99965,0.0,0.05826]
[1778385738308,45.89,80770.79,0.0,0.99965,0.0,0.05826]
[1778385738409,45.89,80771.91,0.0,0.99965,0.0,0.05816]
[1778385743567,45.89,80772.37,0.0,0.99965,0.0,0.05811]
[1778385748451,45.89,80772.71,0.0,0.99965,0.0,0.05808]
[1778385748560,45.89,80772.71,0.0,0.99965,0.0,0.05808]
[1778385750616,45.89,80776.67,0.0,0.99965,0.0,0.05771]
[1778385755651,45.89,80779.33,0.0,0.99966,0.0,0.05725]
[1778385757202,45.89,80779.33,0.0,0.99966,0.0,0.05725]
[1778385757310,45.89,80779.33,0.0,0.99966,0.0,0.05725]
[1778385758645,45.89,80779.14,0.0,0.99966,0.0,0.05727]
[1778385758809,45.89,80779.14,0.0,0.99966,0.0,0.05727]
[1778385758909,45.89,80779.14,0.0,0.99966,0.0,0.05727]
[1778385765074,45.89,80778.86,0.0,0.99966,0.0,0.0573]
[1778385765310,45.89,80778.86,0.0,0.99966,0.0,0.0573]
[1778385770757,45.89,80778.92,0.0,0.99966,0.0,0.05729]
[1778385772640,45.89,80779.32,0.0,0.99966,0.0,0.05725]
[1778385772811,45.89,80779.32,0.0,0.99966,0.0,0.05725]
[1778385774119,45.89,80779.11,0.0,0.99966,0.0,0.05727]
[1778385774310,45.89,80779.11,0.0,0.99966,0.0,0.05727]
[1778385774410,45.89,80779.07,0.0,0.99966,0.0,0.05728]
[1778385779820,45.89,80779.21,0.0,0.99966,0.0,0.05726]
[1778385781704,45.89,80779.3,0.0,0.99966,0.0,0.05726]
[1778385781811,45.89,80779.3,0.0,0.99966,0.0,0.05726]
[1778385786869,45.89,80778.16,0.0,0.99966,0.0,0.05736]
[1778385791238,45.89,80778.16,0.0,0.99966,0.0,0.05736]
[1778385791308,45.89,80778.16,0.0,0.99966,0.0,0.05736]
[1778385793349,45.89,80774.71,0.0,0.99965,0.0,0.05768]
[1778385793410,45.89,80772.9,0.0,0.99965,0.0,0.05785]
[1778385793560,45.89,80772.9,0.0,0.99965,0.0,0.05785]
[1778385796969,45.89,80771.84,0.0,0.99965,0.0,0.05795]
[1778385797060,45.89,80771.84,0.0,0.99965,0.0,0.05795]
[1778385797129,45.89,80766.8,0.0,0.99965,0.0,0.05842]
[1778385802981,45.89,80767.16,0.0,0.99965,0.0,0.05838]
[1778385803575,45.89,80767.16,0.0,0.99965,0.0,0.05838]
[1778385803810,45.89,80767.16,0.0,0.99965,0.0,0.05838]
[1778385806006,45.89,80765.76,0.0,0.99965,0.0,0.05852]
[1778385806062,45.89,80765.76,0.0,0.99965,0.0,0.05852]
[1778385806114,45.89,80765.73,0.0,0.99965,0.0,0.05852]
[1778385807009,45.89,80761.52,0.0,0.99965,0.0,0.05892]
[1778385808016,45.89,80758.89,0.0,0.99964,0.0,0.05916]
[1778385811037,45.89,80758.24,0.0,0.99964,0.0,0.05901]
[1778385812502,45.89,80758.24,0.0,0.99964,0.0,0.05901]
[1778385812559,45.89,80758.14,0.0,0.99964,0.0,0.05902]
[1778385814427,45.89,80758.14,0.0,0.99964,0.0,0.05902]
[1778385814564,45.89,80758.14,0.0,0.99964,0.0,0.05902]
[1778385815065,45.89,80758.15,0.0,0.99964,0.0,0.05902]
[1778385820102,45.89,80762.97,0.0,0.99965,0.0,0.05856]
[1778385821058,45.89,80762.97,0.0,0.99965,0.0,0.05856]
[1778385821316,45.89,80762.97,0.0,0.99965,0.0,0.05856]
[1778385831178,45.89,80763.22,0.0,0.99965,0.0,0.05854]
[1778385833307,45.89,80762.48,0.0,0.99965,0.0,0.05861]
[1778385833560,45.89,80760.66,0.0,0.99965,0.0,0.05878]
[1778385835880,45.89,80759.83,0.0,0.99965,0.0,0.05886]
[1778385836060,45.89,80759.83,0.0,0.99965,0.0,0.05886]
[1778385836147,45.89,80759.83,0.0,0.99965,0.0,0.05886]
[1778385841413,45.89,80760.01,0.0,0.99965,0.0,0.05884]
[1778385841514,45.89,80764.57,0.0,0.99965,0.0,0.05841]
[1778385841561,45.89,80764.57,0.0,0.99965,0.0,0.05841]
[1778385849304,45.89,80764.44,0.0,0.99965,0.0,0.05842]
[1778385850902,45.89,80765.05,0.0,0.99965,0.0,0.05837]
[1778385851061,45.89,80765.05,0.0,0.99965,0.0,0.05837]
[1778385853406,45.89,80764.87,0.0,0.99965,0.0,0.05838]
[1778385853507,45.89,80764.98,0.0,0.99965,0.0,0.05837]
[1778385853566,45.89,80764.98,0.0,0.99965,0.0,0.05837]
[1778385855662,45.89,80766.25,0.0,0.99965,0.0,0.05825]
[1778385855810,45.89,80766.25,0.0,0.99965,0.0,0.05825]
[1778385860597,45.89,80766.19,0.0,0.99965,0.0,0.05826]
[1778385861026,45.89,80766.19,0.0,0.99965,0.0,0.05826]
[1778385861064,45.89,80766.19,0.0,0.99965,0.0,0.05826]
[1778385862395,45.89,80764.55,0.0,0.99965,0.0,0.05841]
[1778385868437,45.89,80763.13,0.0,0.99965,0.0,0.05855]
[1778385871461,45.89,80762.74,0.0,0.99965,0.0,0.05837]
[1778385876493,45.89,80761.49,0.0,0.99965,0.0,0.05848]
[1778385882535,45.89,80761.78,0.0,0.99965,0.0,0.05846]
[1778385887570,45.89,80761.83,0.0,0.99965,0.0,0.05845]
[1778385890591,45.89,80747.53,0.0,0.99964,0.0,0.05981]
[1778385891598,45.89,80747.55,0.0,0.99964,0.0,0.05981]
[1778385897640,45.89,80747.65,0.0,0.99964,0.0,0.0598]
[1778385902675,45.89,80746.68,0.0,0.99964,0.0,0.05989]
[1778385907710,45.89,80746.32,0.0,0.99964,0.0,0.05993]
[1778385912745,45.89,80746.43,0.0,0.99964,0.0,0.05992]
[1778385917780,45.89,80746.4,0.0,0.99964,0.0,0.05992]
[1778385924829,45.89,80746.63,0.0,0.99964,0.0,0.0599]
[1778385927850,45.89,80751.01,0.0,0.99964,0.0,0.05948]
[1778385932885,45.89,80751.0,0.0,0.99964,0.0,0.05926]
[1778385941948,45.89,80751.41,0.0,0.99964,0.0,0.05922]
[1778385946983,45.89,80751.7,0.0,0.99964,0.0,0.05919]
[1778385952018,45.89,80751.99,0.0,0.99964,0.0,0.05916]
[1778385958060,45.89,80752.93,0.0,0.99964,0.0,0.05908]
[1778385959067,45.89,80756.24,0.0,0.99965,0.0,0.05876]
[1778385960074,45.89,80760.13,0.0,0.99965,0.0,0.0584]
[1778385969137,45.89,80761.14,0.0,0.99965,0.0,0.0583]
[1778385974172,45.89,80761.07,0.0,0.99965,0.0,0.05831]
[1778385979207,45.89,80760.78,0.0,0.99965,0.0,0.05834]
[1778385984242,45.89,80760.71,0.0,0.99965,0.0,0.05834]
[1778385991291,45.89,80760.64,0.0,0.99965,0.0,0.05813]
[1778385999347,45.89,80761.14,0.0,0.99965,0.0,0.05809]
[1778386005390,45.89,80761.07,0.0,0.99965,0.0,0.05809]
[1778386008411,45.89,80764.68,0.0,0.99965,0.0,0.05776]
[1778386012439,45.89,80768.33,0.0,0.99965,0.0,0.05742]
[1778386019488,45.89,80768.31,0.0,0.99965,0.0,0.05742]
[1778386021502,45.89,80765.77,0.0,0.99965,0.0,0.05765]
[1778386027544,45.89,80765.84,0.0,0.99965,0.0,0.05765]
[1778386034594,45.89,80765.88,0.0,0.99965,0.0,0.05764]
[1778386036607,45.89,80763.35,0.0,0.99965,0.0,0.05788]
[1778386039628,45.89,80760.85,0.0,0.99965,0.0,0.05811]
[1778386044663,45.89,80760.78,0.0,0.99965,0.0,0.05812]
[1778386050705,45.89,80760.5,0.0,0.99965,0.0,0.05815]
[1778386054733,45.89,80759.05,0.0,0.99965,0.0,0.05807]
[1778386055740,45.89,80755.88,0.0,0.99965,0.0,0.05836]
[1778386061782,45.89,80754.13,0.0,0.99965,0.0,0.05853]
[1778386066817,45.89,80752.81,0.0,0.99965,0.0,0.05865]
[1778386072859,45.89,80752.13,0.0,0.99965,0.0,0.05872]
[1778386077894,45.89,80752.24,0.0,0.99965,0.0,0.05871]
[1778386082929,45.89,80754.38,0.0,0.99965,0.0,0.0585]
[1778386087964,45.89,80754.63,0.0,0.99965,0.0,0.05848]
[1778386093001,45.89,80754.66,0.0,0.99965,0.0,0.05848]
[1778386101057,45.89,80754.73,0.0,0.99965,0.0,0.05847]
[1778386106093,45.89,80754.73,0.0,0.99965,0.0,0.05847]
[1778386113142,45.89,80754.73,0.0,0.99965,0.0,0.05825]
[1778386118177,45.89,80753.06,0.0,0.99965,0.0,0.05841]
[1778386123212,45.89,80752.92,0.0,0.99965,0.0,0.05842]
[1778386129254,45.89,80752.81,0.0,0.99965,0.0,0.05843]
[1778386136303,45.89,80753.1,0.0,0.99965,0.0,0.05841]
[1778386141338,45.89,80752.6,0.0,0.99965,0.0,0.05845]
[1778386146373,45.89,80754.51,0.0,0.99965,0.0,0.05827]
[1778386151408,45.89,80754.19,0.0,0.99965,0.0,0.0583]
[1778386154429,45.89,80758.12,0.0,0.99965,0.0,0.05794]
[1778386160759,45.89,80757.97,0.0,0.99965,0.0,0.05795]
[1778386164499,45.89,80761.04,0.0,0.99965,0.0,0.05767]
[1778386166934,45.89,80760.92,0.0,0.99965,0.0,0.05768]
[1778386167080,45.89,80760.92,0.0,0.99965,0.0,0.05768]
[1778386167150,45.89,80760.92,0.0,0.99965,0.0,0.05768]
[1778386174569,45.89,80762.55,0.0,0.99966,0.0,0.05731]
[1778386180611,45.89,80762.51,0.0,0.99966,0.0,0.05732]
[1778386185646,45.89,80762.33,0.0,0.99966,0.0,0.05733]
[1778386191688,45.89,80761.62,0.0,0.99965,0.0,0.0574]
[1778386198737,45.89,80761.55,0.0,0.99965,0.0,0.0574]
[1778386201758,45.89,80758.59,0.0,0.99965,0.0,0.05768]
[1778386202765,45.89,80755.29,0.0,0.99965,0.0,0.05799]
[1778386210821,45.89,80755.97,0.0,0.99965,0.0,0.05792]
[1778386216863,45.89,80755.56,0.0,0.99965,0.0,0.05796]
[1778386225926,45.89,80756.64,0.0,0.99965,0.0,0.05786]
[1778386230961,45.89,80757.84,0.0,0.99965,0.0,0.05775]
[1778386237003,45.89,80757.8,0.0,0.99965,0.0,0.05754]
[1778386242038,45.89,80757.77,0.0,0.99965,0.0,0.05754]
[1778386250094,45.89,80757.01,0.0,0.99965,0.0,0.05761]
[1778386263185,45.89,80756.8,0.0,0.99965,0.0,0.05763]
[1778386268220,45.89,80756.69,0.0,0.99965,0.0,0.05764]
[1778386273255,45.89,80756.94,0.0,0.99965,0.0,0.05762]
[1778386278290,45.89,80756.9,0.0,0.99965,0.0,0.05762]
[1778386285339,45.89,80756.94,0.0,0.99965,0.0,0.05762]
[1778386290375,45.89,80755.63,0.0,0.99965,0.0,0.05774]
[1778386295409,45.89,80755.34,0.0,0.99965,0.0,0.05755]
[1778386300445,45.89,80755.2,0.0,0.99965,0.0,0.05756]
[1778386308500,45.89,80754.91,0.0,0.99965,0.0,0.05759]
[1778386313535,45.89,80749.44,0.0,0.99965,0.0,0.0581]
[1778386320584,45.89,80747.4,0.0,0.99965,0.0,0.05829]
[1778386326626,45.89,80746.42,0.0,0.99965,0.0,0.05839]
[1778386332668,45.89,80746.64,0.0,0.99965,0.0,0.05836]
[1778386336698,45.89,80743.9,0.0,0.99965,0.0,0.05862]
[1778386342740,45.89,80743.9,0.0,0.99965,0.0,0.05862]
[1778386352810,45.89,80744.04,0.0,0.99965,0.0,0.05839]
[1778386358852,45.89,80744.74,0.0,0.99965,0.0,0.05833]
[1778386363887,45.89,80745.59,0.0,0.99965,0.0,0.05825]
[1778386369929,45.89,80745.14,0.0,0.99965,0.0,0.05829]
[1778386375971,45.89,80744.96,0.0,0.99965,0.0,0.05831]
[1778386381006,45.89,80745.32,0.0,0.99965,0.0,0.05827]
[1778386387048,45.89,80744.68,0.0,0.99965,0.0,0.05833]
[1778386397118,45.89,80745.68,0.0,0.99965,0.0,0.05824]
[1778386403160,45.89,80749.91,0.0,0.99965,0.0,0.05784]
[1778386408195,45.89,80750.49,0.0,0.99965,0.0,0.05779]
[1778386414237,45.89,80750.53,0.0,0.99965,0.0,0.05757]
[1778386421286,45.89,80751.1,0.0,0.99965,0.0,0.05752]
[1778386426321,45.89,80750.57,0.0,0.99965,0.0,0.05757]
[1778386434161,45.89,80750.46,0.0,0.99965,0.0,0.05758]
[1778386439412,45.89,80751.08,0.0,0.99965,0.0,0.05752]
[1778386444447,45.89,80750.82,0.0,0.99965,0.0,0.05754]
[1778386450489,45.89,80749.82,0.0,0.99965,0.0,0.05764]
[1778386455524,45.89,80749.85,0.0,0.99965,0.0,0.05763]
[1778386466602,45.89,80749.92,0.0,0.99965,0.0,0.05763]
[1778386471637,45.89,80750.03,0.0,0.99965,0.0,0.0574]
[1778386476672,45.89,80750.97,0.0,0.99965,0.0,0.05731]
[1778386482714,45.89,80750.97,0.0,0.99965,0.0,0.05731]
[1778386487760,45.89,80755.32,0.0,0.99966,0.0,0.05691]
[1778386488760,45.89,80764.99,0.0,0.99966,0.0,0.05603]
[1778386490774,45.89,80767.13,0.0,0.99966,0.0,0.05584]
[1778386495809,45.89,80766.82,0.0,0.99966,0.0,0.05587]
[1778386500846,45.89,80766.85,0.0,0.99966,0.0,0.05586]
[1778386505881,45.89,80767.24,0.0,0.99966,0.0,0.05583]
[1778386508902,45.89,80762.6,0.0,0.99966,0.0,0.05625]
[1778386509909,45.89,80752.89,0.0,0.99966,0.0,0.05714]
[1778386510916,45.89,80756.11,0.0,0.99966,0.0,0.05684]
[1778386511923,45.89,80757.14,0.0,0.99966,0.0,0.05675]
[1778386516958,45.89,80757.75,0.0,0.99966,0.0,0.05669]
[1778386521993,45.89,80758.14,0.0,0.99966,0.0,0.05665]
[1778386525016,45.89,80761.13,0.0,0.99966,0.0,0.05638]
[1778386528037,45.89,80763.67,0.0,0.99966,0.0,0.05615]
[1778386530051,45.89,80766.75,0.0,0.99966,0.0,0.05587]
[1778386536093,45.89,80766.6,0.0,0.99967,0.0,0.05568]
[1778386541128,45.89,80766.46,0.0,0.99967,0.0,0.05569]
[1778386548177,45.89,80765.95,0.0,0.99966,0.0,0.05573]
[1778386553212,45.89,80766.1,0.0,0.99966,0.0,0.05572]
[1778386561268,45.89,80766.03,0.0,0.99966,0.0,0.05573]
[1778386567310,45.89,80766.1,0.0,0.99966,0.0,0.05572]
[1778386569324,45.89,80770.01,0.0,0.99967,0.0,0.05537]
[1778386574359,45.89,80770.68,0.0,0.99967,0.0,0.05531]
[1778386580401,45.89,80771.69,0.0,0.99967,0.0,0.05522]
[1778386585436,45.89,80771.23,0.0,0.99967,0.0,0.05526]
[1778386590471,45.89,80771.88,0.0,0.99967,0.0,0.0552]
[1778386598527,45.89,80771.99,0.0,0.99967,0.0,0.05498]
[1778386607590,45.89,80780.26,0.0,0.99967,0.0,0.05425]
[1778386609604,45.89,80783.99,0.0,0.99968,0.0,0.05392]
[1778386611560,45.89,80783.99,0.0,0.99968,0.0,0.05392]
[1778386617660,45.89,80786.02,0.0,0.99968,0.0,0.05375]
[1778386618969,45.89,80786.02,0.0,0.99968,0.0,0.05375]
[1778386619674,45.89,80790.11,0.0,0.99968,0.0,0.05339]
[1778386622092,45.89,80791.85,0.0,0.99968,0.0,0.05324]
[1778386622312,45.89,80791.85,0.0,0.99968,0.0,0.05324]
[1778386622163,45.89,80790.74,0.0,0.99968,0.0,0.05334]
[1778386627731,45.89,80791.71,0.0,0.99968,0.0,0.05325]
[1778386629744,45.89,80789.28,0.0,0.99968,0.0,0.05346]
[1778386635789,45.89,80789.28,0.0,0.99968,0.0,0.05346]
[1778386640825,45.89,80788.98,0.0,0.99968,0.0,0.05349]
[1778386646867,45.89,80788.98,0.0,0.99968,0.0,0.05349]
[1778386651902,45.89,80789.23,0.0,0.99968,0.0,0.05327]
[1778386657944,45.89,80789.3,0.0,0.99968,0.0,0.05326]
[1778386664993,45.89,80789.3,0.0,0.99968,0.0,0.05326]
[1778386671036,45.89,80789.3,0.0,0.99968,0.0,0.05326]
[1778386678085,45.89,80789.3,0.0,0.99968,0.0,0.05326]
[1778386687148,45.89,80789.53,0.0,0.99968,0.0,0.05324]
[1778386697218,45.89,80789.53,0.0,0.99968,0.0,0.05324]
[1778386702253,45.89,80789.58,0.0,0.99968,0.0,0.05324]
[1778386709562,45.89,80789.61,0.0,0.99968,0.0,0.05323]
[1778386716352,45.89,80789.68,0.0,0.99968,0.0,0.05303]
[1778386723401,45.89,80790.56,0.0,0.99968,0.0,0.05295]
[1778386729443,45.89,80790.59,0.0,0.99968,0.0,0.05295]
[1778386731840,45.89,80790.56,0.0,0.99968,0.0,0.05295]
[1778386732060,45.89,80790.56,0.0,0.99968,0.0,0.05295]
[1778386732161,45.89,80790.56,0.0,0.99968,0.0,0.05295]
[1778386738507,45.89,80788.42,0.0,0.99968,0.0,0.05314]
[1778386741528,45.89,80781.23,0.0,0.99968,0.0,0.05376]
[1778386749584,45.89,80777.36,0.0,0.99968,0.0,0.0541]
[1778386754619,45.89,80776.52,0.0,0.99967,0.0,0.05417]
[1778386767710,45.89,80776.45,0.0,0.99967,0.0,0.05418]
[1778386774759,45.89,80776.86,0.0,0.99968,0.0,0.05394]
[1778386779794,45.89,80778.14,0.0,0.99968,0.0,0.05383]
[1778386784829,45.89,80777.81,0.0,0.99968,0.0,0.05386]
[1778386789864,45.89,80775.93,0.0,0.99968,0.0,0.05402]
[1778386795906,45.89,80774.9,0.0,0.99967,0.0,0.05411]
[1778386801929,45.89,80774.94,0.0,0.99967,0.0,0.05411]
[1778386802463,45.89,80772.48,0.0,0.99967,0.0,0.05432]
[1778386805562,45.89,80771.75,0.0,0.99967,0.0,0.05439]
[1778386811011,45.89,80769.02,0.0,0.99967,0.0,0.05463]
[1778386812088,45.89,80769.02,0.0,0.99967,0.0,0.05463]
[1778386812313,45.89,80769.02,0.0,0.99967,0.0,0.05463]
[1778386812332,45.89,80767.87,0.0,0.99967,0.0,0.05473]
[1778386812890,45.89,80767.87,0.0,0.99967,0.0,0.05473]
[1778386813060,45.89,80767.87,0.0,0.99967,0.0,0.05473]
[1778386819246,45.89,80767.76,0.0,0.99967,0.0,0.05474]
[1778386819312,45.89,80767.76,0.0,0.99967,0.0,0.05474]
[1778386819411,45.89,80767.8,0.0,0.99967,0.0,0.05474]
[1778386820285,45.89,80767.8,0.0,0.99967,0.0,0.05474]
[1778386820314,45.89,80767.8,0.0,0.99967,0.0,0.05474]
[1778386828130,45.89,80767.43,0.0,0.99967,0.0,0.05477]
[1778386831151,45.89,80759.34,0.0,0.99967,0.0,0.05529]
[1778386833612,45.89,80758.05,0.0,0.99967,0.0,0.0554]
[1778386833815,45.89,80758.05,0.0,0.99967,0.0,0.0554]
[1778386833840,45.89,80758.05,0.0,0.99967,0.0,0.0554]
[1778386835210,45.89,80758.05,0.0,0.99967,0.0,0.0554]
[1778386835308,45.89,80758.05,0.0,0.99967,0.0,0.0554]
[1778386843237,45.89,80758.05,0.0,0.99967,0.0,0.0554]
[1778386846159,45.89,80758.05,0.0,0.99967,0.0,0.0554]
[1778386846313,45.89,80758.05,0.0,0.99967,0.0,0.0554]
[1778386846367,45.89,80758.08,0.0,0.99967,0.0,0.0554]
[1778386847369,45.89,80758.08,0.0,0.99967,0.0,0.0554]
[1778386847562,45.89,80758.08,0.0,0.99967,0.0,0.0554]
[1778386856328,45.89,80758.08,0.0,0.99967,0.0,0.0554]
[1778386866398,45.89,80758.08,0.0,0.99967,0.0,0.0554]
[1778386876468,45.89,80758.08,0.0,0.99967,0.0,0.0554]
[1778386881018,45.89,80758.05,0.0,0.99967,0.0,0.0554]
[1778386881063,45.89,80758.05,0.0,0.99967,0.0,0.0554]
[1778386881162,45.89,80758.05,0.0,0.99967,0.0,0.0554]
[1778386882209,45.89,80758.05,0.0,0.99967,0.0,0.0554]
[1778386882311,45.89,80758.05,0.0,0.99967,0.0,0.0554]
[1778386887545,45.89,80758.05,0.0,0.99967,0.0,0.0554]
[1778386897615,45.89,80758.01,0.0,0.99967,0.0,0.0552]
[1778386901032,45.89,80758.01,0.0,0.99967,0.0,0.0552]
[1778386901058,45.89,80758.01,0.0,0.99967,0.0,0.0552]
[1778386901276,45.89,80758.01,0.0,0.99967,0.0,0.0552]
[1778386901309,45.89,80758.01,0.0,0.99967,0.0,0.0552]
[1778386901377,45.89,80758.01,0.0,0.99967,0.0,0.0552]
[1778386907685,45.89,80758.01,0.0,0.99967,0.0,0.0552]
[1778386917755,45.89,80758.01,0.0,0.99967,0.0,0.0552]
[1778386927825,45.89,80758.01,0.0,0.99967,0.0,0.0552]
[1778386937895,45.89,80758.01,0.0,0.99967,0.0,0.0552]
[1778386944944,45.89,80757.67,0.0,0.99967,0.0,0.05523]
[1778386956021,45.89,80757.84,0.0,0.99967,0.0,0.055]
[1778386962063,45.89,80762.13,0.0,0.99967,0.0,0.05462]
[1778386963945,45.89,80762.09,0.0,0.99967,0.0,0.05463]
[1778386964060,45.89,80762.09,0.0,0.99967,0.0,0.05463]
[1778386964077,45.89,80762.17,0.0,0.99967,0.0,0.05462]
[1778386965081,45.89,80762.17,0.0,0.99967,0.0,0.05462]
[1778386965312,45.89,80762.17,0.0,0.99967,0.0,0.05462]
[1778386973141,45.89,80762.02,0.0,0.99967,0.0,0.05463]
[1778386976161,45.89,80759.2,0.0,0.99967,0.0,0.05488]
[1778386981196,45.89,80759.09,0.0,0.99967,0.0,0.05489]
[1778386982766,45.89,80759.12,0.0,0.99967,0.0,0.05489]
[1778386982809,45.89,80759.12,0.0,0.99967,0.0,0.05489]
[1778386982868,45.89,80759.12,0.0,0.99967,0.0,0.05489]
[1778386983838,45.89,80759.12,0.0,0.99967,0.0,0.05489]
[1778386984061,45.89,80759.12,0.0,0.99967,0.0,0.05489]
[1778386985224,45.89,80755.28,0.0,0.99967,0.0,0.05523]
[1778386989034,45.89,80755.09,0.0,0.99967,0.0,0.05525]
[1778386989066,45.89,80755.09,0.0,0.99967,0.0,0.05525]
[1778386989231,45.89,80755.09,0.0,0.99967,0.0,0.05525]
[1778386989310,45.89,80755.09,0.0,0.99967,0.0,0.05525]
[1778386989410,45.89,80755.16,0.0,0.99967,0.0,0.05524]
[1778386995299,45.89,80754.51,0.0,0.99967,0.0,0.0553]
[1778387000493,45.89,80754.4,0.0,0.99967,0.0,0.05531]
[1778387000566,45.89,80754.4,0.0,0.99967,0.0,0.05531]
[1778387000592,45.89,80754.61,0.0,0.99967,0.0,0.05529]
[1778387001244,45.89,80754.61,0.0,0.99967,0.0,0.05529]
[1778387001311,45.89,80754.61,0.0,0.99967,0.0,0.05529]
[1778387008394,45.89,80754.76,0.0,0.99967,0.0,0.05528]
[1778387014704,45.89,80754.86,0.0,0.99967,0.0,0.05506]
[1778387014811,45.89,80754.86,0.0,0.99967,0.0,0.05506]
[1778387014912,45.89,80754.86,0.0,0.99967,0.0,0.05506]
[1778387015873,45.89,80754.86,0.0,0.99967,0.0,0.05506]
[1778387016075,45.89,80754.86,0.0,0.99967,0.0,0.05506]
[1778387024509,45.89,80754.29,0.0,0.99967,0.0,0.05511]
[1778387025116,45.89,80754.29,0.0,0.99967,0.0,0.05511]
[1778387025308,45.89,80754.29,0.0,0.99967,0.0,0.05511]
[1778387025564,45.89,80754.29,0.0,0.99967,0.0,0.05511]
[1778387025666,45.89,80754.29,0.0,0.99967,0.0,0.05511]
[1778387025809,45.89,80754.29,0.0,0.99967,0.0,0.05511]
[1778387031558,45.89,80755.01,0.0,0.99967,0.0,0.05505]
[1778387041628,45.89,80754.69,0.0,0.99967,0.0,0.05508]
[1778387043806,45.89,80754.72,0.0,0.99967,0.0,0.05508]
[1778387044061,45.89,80754.72,0.0,0.99967,0.0,0.05508]
[1778387044497,45.89,80754.72,0.0,0.99967,0.0,0.05508]
[1778387044559,45.89,80754.72,0.0,0.99967,0.0,0.05508]
[1778387044573,45.89,80754.72,0.0,0.99967,0.0,0.05508]
[1778387053712,45.89,80754.28,0.0,0.99967,0.0,0.05512]
[1778387066803,45.89,80754.24,0.0,0.99967,0.0,0.05512]
[1778387080902,45.89,80754.28,0.0,0.99967,0.0,0.05491]
[1778387085938,45.89,80754.24,0.0,0.99967,0.0,0.05491]
[1778387090973,45.89,80753.12,0.0,0.99967,0.0,0.05501]
[1778387092381,45.89,80753.12,0.0,0.99967,0.0,0.05501]
[1778387092564,45.89,80753.12,0.0,0.99967,0.0,0.05501]
[1778387092602,45.89,80753.12,0.0,0.99967,0.0,0.05501]
[1778387093639,45.89,80753.12,0.0,0.99967,0.0,0.05501]
[1778387093812,45.89,80753.12,0.0,0.99967,0.0,0.05501]
[1778387099029,45.89,80753.33,0.0,0.99967,0.0,0.05499]
[1778387105071,45.89,80753.26,0.0,0.99967,0.0,0.055]
[1778387111271,45.89,80753.69,0.0,0.99967,0.0,0.05496]
[1778387111309,45.89,80753.69,0.0,0.99967,0.0,0.05496]
[1778387111410,45.89,80753.55,0.0,0.99967,0.0,0.05497]
[1778387112583,45.89,80753.55,0.0,0.99967,0.0,0.05497]
[1778387112812,45.89,80753.55,0.0,0.99967,0.0,0.05497]
[1778387116148,45.89,80757.32,0.0,0.99967,0.0,0.05464]
[1778387117409,45.89,80757.32,0.0,0.99967,0.0,0.05464]
[1778387117561,45.89,80757.32,0.0,0.99967,0.0,0.05464]
[1778387117581,45.89,80758.91,0.0,0.99967,0.0,0.0545]
[1778387118936,45.89,80758.56,0.0,0.99967,0.0,0.05453]
[1778387119063,45.89,80758.56,0.0,0.99967,0.0,0.05453]
[1778387124204,45.89,80759.21,0.0,0.99967,0.0,0.05447]
[1778387127225,45.89,80765.13,0.0,0.99968,0.0,0.05395]
[1778387128815,45.89,80765.13,0.0,0.99968,0.0,0.05395]
[1778387128232,45.89,80767.5,0.0,0.99968,0.0,0.05374]
[1778387129063,45.89,80767.5,0.0,0.99968,0.0,0.05374]
[1778387129239,45.89,80767.18,0.0,0.99968,0.0,0.05377]
[1778387130033,45.89,80767.18,0.0,0.99968,0.0,0.05377]
[1778387130063,45.89,80767.18,0.0,0.99968,0.0,0.05377]
[1778387135281,45.89,80768.06,0.0,0.99968,0.0,0.05349]
[1778387141323,45.89,80768.2,0.0,0.99968,0.0,0.05347]
[1778387143151,45.89,80768.13,0.0,0.99968,0.0,0.05348]
[1778387143315,45.89,80768.13,0.0,0.99968,0.0,0.05348]
[1778387143833,45.89,80768.13,0.0,0.99968,0.0,0.05348]
[1778387143337,45.89,80767.98,0.0,0.99968,0.0,0.05349]
[1778387144062,45.89,80767.98,0.0,0.99968,0.0,0.05349]
[1778387149379,45.89,80768.5,0.0,0.99968,0.0,0.05345]
[1778387157435,45.89,80768.04,0.0,0.99968,0.0,0.05349]
[1778387162470,45.89,80768.14,0.0,0.99968,0.0,0.05348]
[1778387168512,45.89,80768.42,0.0,0.99968,0.0,0.05346]
[1778387169023,45.89,80768.42,0.0,0.99968,0.0,0.05346]
[1778387169061,45.89,80768.42,0.0,0.99968,0.0,0.05346]
[1778387169519,45.89,80769.77,0.0,0.99968,0.0,0.05334]
[1778387170486,45.89,80769.77,0.0,0.99968,0.0,0.05334]
[1778387170561,45.89,80769.77,0.0,0.99968,0.0,0.05334]
[1778387177575,45.89,80769.61,0.0,0.99968,0.0,0.05335]
[1778387178039,45.89,80769.61,0.0,0.99968,0.0,0.05335]
[1778387178063,45.89,80769.61,0.0,0.99968,0.0,0.05335]
[1778387181078,45.89,80769.65,0.0,0.99968,0.0,0.05335]
[1778387181309,45.89,80769.65,0.0,0.99968,0.0,0.05335]
[1778387183617,45.89,80769.61,0.0,0.99968,0.0,0.05335]
[1778387193687,45.89,80769.61,0.0,0.99968,0.0,0.05315]
[1778387196207,45.89,80769.91,0.0,0.99968,0.0,0.05312]
[1778387196308,45.89,80769.91,0.0,0.99968,0.0,0.05312]
[1778387204764,45.89,80772.24,0.0,0.99968,0.0,0.05292]
[1778387205248,45.89,80772.24,0.0,0.99968,0.0,0.05292]
[1778387205312,45.89,80772.24,0.0,0.99968,0.0,0.05292]
[1778387205772,45.89,80774.28,0.0,0.99968,0.0,0.05275]
[1778387206805,45.89,80774.28,0.0,0.99968,0.0,0.05275]
[1778387207074,45.89,80774.17,0.0,0.99968,0.0,0.05276]
[1778387208793,45.89,80776.05,0.0,0.99968,0.0,0.05259]
[1778387209800,45.89,80779.96,0.0,0.99969,0.0,0.05226]
[1778387211807,45.89,80780.11,0.0,0.99969,0.0,0.05225]
[1778387212064,45.89,80780.18,0.0,0.99969,0.0,0.05224]
[1778387213181,45.89,80780.25,0.0,0.99969,0.0,0.05224]
[1778387213308,45.89,80780.25,0.0,0.99969,0.0,0.05224]
[1778387213828,45.89,80780.07,0.0,0.99969,0.0,0.05225]
[1778387218863,45.89,80782.14,0.0,0.99969,0.0,0.05207]
[1778387219878,45.89,80782.14,0.0,0.99969,0.0,0.05207]
[1778387220062,45.89,80782.03,0.0,0.99969,0.0,0.05208]
[1778387225912,45.89,80780.73,0.0,0.99969,0.0,0.05219]
[1778387225987,45.89,80780.73,0.0,0.99969,0.0,0.05219]
[1778387226060,45.89,80780.73,0.0,0.99969,0.0,0.05219]
[1778387226784,45.89,80780.73,0.0,0.99969,0.0,0.05219]
[1778387226809,45.89,80780.73,0.0,0.99969,0.0,0.05219]
[1778387226919,45.89,80780.66,0.0,0.99969,0.0,0.0522]
[1778387231955,45.89,80781.2,0.0,0.99969,0.0,0.05215]
[1778387236990,45.89,80781.87,0.0,0.99969,0.0,0.0521]
[1778387239851,45.89,80781.83,0.0,0.99969,0.0,0.0521]
[1778387240060,45.89,80781.83,0.0,0.99969,0.0,0.0521]
[1778387245304,45.89,80781.97,0.0,0.99969,0.0,0.05209]
[1778387245565,45.89,80781.97,0.0,0.99969,0.0,0.05209]
[1778387245600,45.89,80781.97,0.0,0.99969,0.0,0.05209]
[1778387251091,45.89,80781.87,0.0,0.99969,0.0,0.0519]
[1778387256126,45.89,80782.19,0.0,0.99969,0.0,0.05187]
[1778387261358,45.89,80782.75,0.0,0.99969,0.0,0.05182]
[1778387266409,45.89,80783.04,0.0,0.99969,0.0,0.0518]
[1778387266572,45.89,80783.04,0.0,0.99969,0.0,0.0518]
[1778387272238,45.89,80783.2,0.0,0.99969,0.0,0.05179]
[1778387277273,45.89,80783.09,0.0,0.99969,0.0,0.0518]
[1778387282308,45.89,80782.17,0.0,0.99969,0.0,0.05187]
[1778387286717,45.89,80781.7,0.0,0.99969,0.0,0.05191]
[1778387286809,45.89,80781.7,0.0,0.99969,0.0,0.05191]
[1778387286899,45.89,80780.28,0.0,0.99969,0.0,0.05203]
[1778387288436,45.89,80779.06,0.0,0.99969,0.0,0.05214]
[1778387288562,45.89,80779.06,0.0,0.99969,0.0,0.05214]
[1778387294392,45.89,80779.02,0.0,0.99969,0.0,0.05214]
[1778387302650,45.89,80779.02,0.0,0.99969,0.0,0.05214]
[1778387302809,45.89,80779.02,0.0,0.99969,0.0,0.05214]
[1778387302877,45.89,80777.76,0.0,0.99969,0.0,0.05225]
[1778387303455,45.89,80775.2,0.0,0.99968,0.0,0.05247]
[1778387304603,45.89,80775.2,0.0,0.99968,0.0,0.05247]
[1778387304811,45.89,80775.2,0.0,0.99968,0.0,0.05247]
[1778387313525,45.89,80773.97,0.0,0.99969,0.0,0.05237]
[1778387314324,45.89,80773.97,0.0,0.99969,0.0,0.05237]
[1778387314560,45.89,80773.97,0.0,0.99969,0.0,0.05237]
[1778387314660,45.89,80773.97,0.0,0.99969,0.0,0.05237]
[1778387315542,45.89,80770.22,0.0,0.99968,0.0,0.05269]
[1778387316295,45.89,80770.22,0.0,0.99968,0.0,0.05269]
[1778387316310,45.89,80770.22,0.0,0.99968,0.0,0.05269]
[1778387316549,45.89,80766.99,0.0,0.99968,0.0,0.05297]
[1778387326622,45.89,80766.04,0.0,0.99968,0.0,0.05305]
[1778387332664,45.89,80764.43,0.0,0.99968,0.0,0.05319]
[1778387337423,45.89,80764.61,0.0,0.99968,0.0,0.05318]
[1778387337558,45.89,80764.61,0.0,0.99968,0.0,0.05318]
[1778387337660,45.89,80764.61,0.0,0.99968,0.0,0.05318]
[1778387339603,45.89,80764.88,0.0,0.99968,0.0,0.05316]
[1778387339812,45.89,80764.88,0.0,0.99968,0.0,0.05316]
[1778387345756,45.89,80764.88,0.0,0.99968,0.0,0.05316]
[1778387349784,45.89,80769.45,0.0,0.99968,0.0,0.05276]
[1778387351798,45.89,80771.2,0.0,0.99968,0.0,0.05261]
[1778387352826,45.89,80771.2,0.0,0.99968,0.0,0.05261]
[1778387353068,45.89,80771.2,0.0,0.99968,0.0,0.05261]
[1778387353562,45.89,80770.97,0.0,0.99968,0.0,0.05263]
[1778387353812,45.89,80772.46,0.0,0.99968,0.0,0.0525]
[1778387356833,45.89,80776.9,0.0,0.99969,0.0,0.05212]
[1778387357861,45.89,80776.9,0.0,0.99969,0.0,0.05212]
[1778387358064,45.89,80776.9,0.0,0.99969,0.0,0.05212]
[1778387363882,45.89,80782.86,0.0,0.99969,0.0,0.05162]
[1778387366006,45.89,80784.31,0.0,0.99969,0.0,0.05149]
[1778387366062,45.89,80784.31,0.0,0.99969,0.0,0.05149]
[1778387367054,45.89,80784.06,0.0,0.99969,0.0,0.05152]
[1778387367310,45.89,80784.03,0.0,0.99969,0.0,0.05152]
[1778387367089,45.89,80784.03,0.0,0.99969,0.0,0.05152]
[1778387372945,45.89,80784.77,0.0,0.99969,0.0,0.05126]
[1778387377980,45.89,80785.94,0.0,0.99969,0.0,0.05116]
[1778387379210,45.89,80785.94,0.0,0.99969,0.0,0.05116]
[1778387379311,45.89,80785.94,0.0,0.99969,0.0,0.05116]
[1778387385039,45.89,80785.27,0.0,0.99969,0.0,0.05122]
[1778387388387,45.89,80784.07,0.0,0.99969,0.0,0.05132]
[1778387388561,45.89,80784.07,0.0,0.99969,0.0,0.05132]
[1778387389531,45.89,80784.28,0.0,0.99969,0.0,0.0513]
[1778387389563,45.89,80784.28,0.0,0.99969,0.0,0.0513]
[1778387390074,45.89,80784.07,0.0,0.99969,0.0,0.05132]
[1778387395109,45.89,80784.51,0.0,0.99969,0.0,0.05128]
[1778387396232,45.89,80784.62,0.0,0.99969,0.0,0.05127]
[1778387396311,45.89,80784.62,0.0,0.99969,0.0,0.05127]
[1778387406186,45.89,80784.44,0.0,0.99969,0.0,0.05129]
[1778387407779,45.89,80784.44,0.0,0.99969,0.0,0.05129]
[1778387407811,45.89,80784.44,0.0,0.99969,0.0,0.05129]
[1778387408987,45.89,80784.44,0.0,0.99969,0.0,0.05129]
[1778387409063,45.89,80784.44,0.0,0.99969,0.0,0.05129]
[1778387409030,45.89,80784.48,0.0,0.99969,0.0,0.05128]
[1778387413312,45.89,80786.92,0.0,0.99969,0.0,0.05108]
[1778387413565,45.89,80786.92,0.0,0.99969,0.0,0.05108]
[1778387421291,45.89,80788.37,0.0,0.99969,0.0,0.05096]
[1778387426326,45.89,80787.47,0.0,0.99969,0.0,0.05103]
[1778387428437,45.89,80787.54,0.0,0.99969,0.0,0.05103]
[1778387428560,45.89,80787.54,0.0,0.99969,0.0,0.05103]
[1778387429534,45.89,80787.5,0.0,0.99969,0.0,0.05103]
[1778387429565,45.89,80787.5,0.0,0.99969,0.0,0.05103]
[1778387429661,45.89,80788.0,0.0,0.99969,0.0,0.05099]
[1778387436396,45.89,80789.09,0.0,0.9997,0.0,0.0507]
[1778387437795,45.89,80789.09,0.0,0.9997,0.0,0.0507]
[1778387437809,45.89,80789.09,0.0,0.9997,0.0,0.0507]
[1778387441015,45.89,80789.1,0.0,0.9997,0.0,0.0507]
[1778387441069,45.89,80789.1,0.0,0.9997,0.0,0.0507]
[1778387441113,45.89,80790.76,0.0,0.9997,0.0,0.05056]
[1778387446466,45.89,80791.74,0.0,0.9997,0.0,0.05048]
[1778387448130,45.89,80791.74,0.0,0.9997,0.0,0.05048]
[1778387448309,45.89,80791.53,0.0,0.9997,0.0,0.0505]
[1778387454526,45.89,80791.19,0.0,0.9997,0.0,0.05053]
[1778387457107,45.89,80791.92,0.0,0.9997,0.0,0.05047]
[1778387457312,45.89,80793.03,0.0,0.9997,0.0,0.05038]
[1778387458892,45.89,80792.81,0.0,0.9997,0.0,0.0504]
[1778387459068,45.89,80792.81,0.0,0.9997,0.0,0.0504]
[1778387459169,45.89,80792.85,0.0,0.9997,0.0,0.05039]
[1778387464652,45.89,80793.14,0.0,0.9997,0.0,0.05037]
[1778387464812,45.89,80793.14,0.0,0.9997,0.0,0.05037]
[1778387464876,45.89,80795.95,0.0,0.9997,0.0,0.05014]
[1778387467617,45.89,80802.44,0.0,0.9997,0.0,0.04961]
[1778387469052,45.89,80802.44,0.0,0.9997,0.0,0.04961]
[1778387469059,45.89,80802.44,0.0,0.9997,0.0,0.04961]
[1778387470530,45.89,80804.38,0.0,0.9997,0.0,0.04945]
[1778387470561,45.89,80804.38,0.0,0.9997,0.0,0.04945]
[1778387470638,45.89,80805.15,0.0,0.9997,0.0,0.04939]
[1778387475673,45.89,80807.02,0.0,0.99971,0.0,0.04923]
[1778387477687,45.89,80815.6,0.0,0.99971,0.0,0.04854]
[1778387479793,45.89,80815.85,0.0,0.99971,0.0,0.04852]
[1778387479810,45.89,80815.85,0.0,0.99971,0.0,0.04852]
[1778387485743,45.89,80817.1,0.0,0.99971,0.0,0.04843]
[1778387491785,45.89,80817.54,0.0,0.99971,0.0,0.0482]
[1778387492760,45.89,80817.54,0.0,0.99971,0.0,0.0482]
[1778387492809,45.89,80817.54,0.0,0.99971,0.0,0.0482]
[1778387494316,45.89,80818.36,0.0,0.99971,0.0,0.04814]
[1778387494572,45.89,80818.36,0.0,0.99971,0.0,0.04814]
[1778387494806,45.89,80818.33,0.0,0.99971,0.0,0.04814]
[1778387499841,45.89,80819.86,0.0,0.99971,0.0,0.04802]
[1778387504876,45.89,80821.19,0.0,0.99971,0.0,0.04791]
[1778387508030,45.89,80820.25,0.0,0.99971,0.0,0.04799]
[1778387508061,45.89,80820.25,0.0,0.99971,0.0,0.04799]
[1778387513939,45.89,80822.41,0.0,0.99971,0.0,0.04782]
[1778387517377,45.89,80821.61,0.0,0.99971,0.0,0.04788]
[1778387517563,45.89,80821.61,0.0,0.99971,0.0,0.04788]
[1778387519741,45.89,80820.89,0.0,0.99971,0.0,0.04794]
[1778387519812,45.89,80820.89,0.0,0.99971,0.0,0.04794]
[1778387519981,45.89,80820.93,0.0,0.99971,0.0,0.04794]
[1778387525016,45.89,80820.69,0.0,0.99971,0.0,0.04795]
[1778387526906,45.89,80820.66,0.0,0.99971,0.0,0.04796]
[1778387527063,45.89,80820.66,0.0,0.99971,0.0,0.04796]
[1778387533072,45.89,80821.28,0.0,0.99971,0.0,0.04791]
[1778387535032,45.89,80821.67,0.0,0.99971,0.0,0.04788]
[1778387535059,45.89,80821.67,0.0,0.99971,0.0,0.04788]
[1778387537384,45.89,80825.34,0.0,0.99972,0.0,0.04759]
[1778387537564,45.89,80825.34,0.0,0.99972,0.0,0.04759]
[1778387539114,45.89,80825.66,0.0,0.99972,0.0,0.04756]
[1778387544149,45.89,80825.93,0.0,0.99972,0.0,0.04754]
[1778387553212,45.89,80828.05,0.0,0.99972,0.0,0.04719]
[1778387554132,45.89,80828.05,0.0,0.99972,0.0,0.04719]
[1778387554219,45.89,80834.73,0.0,0.99972,0.0,0.04668]
[1778387554312,45.89,80834.73,0.0,0.99972,0.0,0.04668]
[1778387557241,45.89,80831.26,0.0,0.99972,0.0,0.04694]
[1778387558725,45.89,80830.6,0.0,0.99972,0.0,0.04699]
[1778387558808,45.89,80830.6,0.0,0.99972,0.0,0.04699]
[1778387559168,45.89,80830.6,0.0,0.99972,0.0,0.04699]
[1778387559255,45.89,80828.81,0.0,0.99972,0.0,0.04713]
[1778387559311,45.89,80828.81,0.0,0.99972,0.0,0.04713]
[1778387566550,45.89,80828.87,0.0,0.99972,0.0,0.04713]
[1778387573353,45.89,80825.31,0.0,0.99972,0.0,0.04741]
[1778387579054,45.89,80826.45,0.0,0.99972,0.0,0.04732]
[1778387579312,45.89,80826.45,0.0,0.99972,0.0,0.04732]
[1778387579154,45.89,80826.45,0.0,0.99972,0.0,0.04732]
[1778387582418,45.89,80819.95,0.0,0.99971,0.0,0.04783]
[1778387583425,45.89,80816.93,0.0,0.99971,0.0,0.04807]
[1778387592227,45.89,80816.5,0.0,0.99971,0.0,0.0481]
[1778387592329,45.89,80813.97,0.0,0.99971,0.0,0.0483]
[1778387593045,45.89,80808.06,0.0,0.99971,0.0,0.04877]
[1778387595566,45.89,80808.17,0.0,0.99971,0.0,0.04876]
[1778387601551,45.89,80807.64,0.0,0.99971,0.0,0.04881]
[1778387606586,45.89,80808.23,0.0,0.99971,0.0,0.04876]
[1778387611621,45.89,80808.15,0.0,0.99971,0.0,0.04858]
[1778387616656,45.89,80812.63,0.0,0.99971,0.0,0.04822]
[1778387617663,45.89,80815.67,0.0,0.99971,0.0,0.04798]
[1778387619691,45.89,80815.46,0.0,0.99971,0.0,0.048]
[1778387619811,45.89,80815.46,0.0,0.99971,0.0,0.048]
[1778387619912,45.89,80815.57,0.0,0.99971,0.0,0.04799]
[1778387620699,45.89,80815.57,0.0,0.99971,0.0,0.04799]
[1778387620809,45.89,80815.57,0.0,0.99971,0.0,0.04799]
[1778387622698,45.89,80818.04,0.0,0.99971,0.0,0.04779]
[1778387625914,45.89,80819.94,0.0,0.99972,0.0,0.04764]
[1778387626061,45.89,80819.94,0.0,0.99972,0.0,0.04764]
[1778387626159,45.89,80820.13,0.0,0.99972,0.0,0.04763]
[1778387626724,45.89,80820.13,0.0,0.99972,0.0,0.04763]
[1778387626812,45.89,80820.13,0.0,0.99972,0.0,0.04763]
[1778387632768,45.89,80823.45,0.0,0.99972,0.0,0.04737]
[1778387634782,45.89,80826.26,0.0,0.99972,0.0,0.04715]
[1778387636333,45.89,80826.26,0.0,0.99972,0.0,0.04715]
[1778387636381,45.89,80827.13,0.0,0.99972,0.0,0.04708]
[1778387636563,45.89,80827.13,0.0,0.99972,0.0,0.04708]
[1778387637471,45.89,80827.73,0.0,0.99972,0.0,0.04703]
[1778387637564,45.89,80827.73,0.0,0.99972,0.0,0.04703]
[1778387640824,45.89,80825.32,0.0,0.99972,0.0,0.04722]
[1778387642894,45.89,80825.11,0.0,0.99972,0.0,0.04724]
[1778387643065,45.89,80825.11,0.0,0.99972,0.0,0.04724]
[1778387643164,45.89,80822.19,0.0,0.99972,0.0,0.04747]
[1778387644257,45.89,80822.19,0.0,0.99972,0.0,0.04747]
[1778387644310,45.89,80822.19,0.0,0.99972,0.0,0.04747]
[1778387650894,45.89,80821.69,0.0,0.99972,0.0,0.04751]
[1778387653405,45.89,80821.69,0.0,0.99972,0.0,0.04751]
[1778387653561,45.89,80821.69,0.0,0.99972,0.0,0.04751]
[1778387653915,45.89,80821.12,0.0,0.99972,0.0,0.04755]
[1778387654699,45.89,80821.12,0.0,0.99972,0.0,0.04755]
[1778387654812,45.89,80821.12,0.0,0.99972,0.0,0.04755]
[1778387659957,45.89,80822.57,0.0,0.99972,0.0,0.04744]
[1778387666000,45.89,80822.9,0.0,0.99972,0.0,0.04741]
[1778387668836,45.89,80824.22,0.0,0.99972,0.0,0.04731]
[1778387669063,45.89,80824.22,0.0,0.99972,0.0,0.04731]
[1778387669162,45.89,80824.52,0.0,0.99972,0.0,0.04728]
[1778387669931,45.89,80824.52,0.0,0.99972,0.0,0.04728]
[1778387670061,45.89,80824.52,0.0,0.99972,0.0,0.04728]
[1778387675068,45.89,80821.04,0.0,0.99972,0.0,0.04737]
[1778387676075,45.89,80817.87,0.0,0.99972,0.0,0.04762]
[1778387676836,45.89,80817.87,0.0,0.99972,0.0,0.04762]
[1778387677070,45.89,80817.87,0.0,0.99972,0.0,0.04762]
[1778387677168,45.89,80814.26,0.0,0.99971,0.0,0.0479]
[1778387677934,45.89,80814.26,0.0,0.99971,0.0,0.0479]
[1778387678062,45.89,80814.26,0.0,0.99971,0.0,0.0479]
[1778387684131,45.89,80809.58,0.0,0.99971,0.0,0.04827]
[1778387686145,45.89,80806.69,0.0,0.99971,0.0,0.0485]
[1778387686902,45.89,80806.69,0.0,0.99971,0.0,0.0485]
[1778387687064,45.89,80806.69,0.0,0.99971,0.0,0.0485]
[1778387687152,45.89,80805.09,0.0,0.99971,0.0,0.04863]
[1778387687803,45.89,80805.09,0.0,0.99971,0.0,0.04863]
[1778387687811,45.89,80805.09,0.0,0.99971,0.0,0.04863]
[1778387693194,45.89,80805.56,0.0,0.99971,0.0,0.0486]
[1778387693839,45.89,80805.56,0.0,0.99971,0.0,0.0486]
[1778387694064,45.89,80805.56,0.0,0.99971,0.0,0.0486]
[1778387694201,45.89,80805.63,0.0,0.99971,0.0,0.04859]
[1778387694657,45.89,80805.63,0.0,0.99971,0.0,0.04859]
[1778387694809,45.89,80805.63,0.0,0.99971,0.0,0.04859]
[1778387703264,45.89,80806.85,0.0,0.99971,0.0,0.04849]
[1778387704509,45.89,80806.85,0.0,0.99971,0.0,0.04849]
[1778387704560,45.89,80806.85,0.0,0.99971,0.0,0.04849]
[1778387705309,45.89,80806.85,0.0,0.99971,0.0,0.04849]
[1778387705410,45.89,80806.6,0.0,0.99971,0.0,0.04851]
[1778387705563,45.89,80806.6,0.0,0.99971,0.0,0.04851]
[1778387711320,45.89,80807.4,0.0,0.99971,0.0,0.04845]
[1778387716355,45.89,80807.58,0.0,0.99971,0.0,0.04843]
[1778387721390,45.89,80807.67,0.0,0.99971,0.0,0.04843]
[1778387725418,45.89,80804.83,0.0,0.99971,0.0,0.04865]
[1778387728422,45.89,80805.85,0.0,0.99971,0.0,0.04857]
[1778387728561,45.89,80805.85,0.0,0.99971,0.0,0.04857]
[1778387729470,45.89,80805.85,0.0,0.99971,0.0,0.04857]
[1778387728523,45.89,80805.85,0.0,0.99971,0.0,0.04857]
[1778387729563,45.89,80805.85,0.0,0.99971,0.0,0.04857]
[1778387729571,45.89,80805.85,0.0,0.99971,0.0,0.04857]
[1778387735488,45.89,80806.19,0.0,0.99971,0.0,0.04836]
[1778387738595,45.89,80805.35,0.0,0.99971,0.0,0.04842]
[1778387738814,45.89,80805.35,0.0,0.99971,0.0,0.04842]
[1778387738911,45.89,80805.35,0.0,0.99971,0.0,0.04842]
[1778387739545,45.89,80805.35,0.0,0.99971,0.0,0.04842]
[1778387739571,45.89,80805.35,0.0,0.99971,0.0,0.04842]
[1778387745558,45.89,80805.39,0.0,0.99971,0.0,0.04842]
[1778387748542,45.89,80806.41,0.0,0.99971,0.0,0.04834]
[1778387748561,45.89,80806.41,0.0,0.99971,0.0,0.04834]
[1778387748594,45.89,80806.41,0.0,0.99971,0.0,0.04834]
[1778387749621,45.89,80806.41,0.0,0.99971,0.0,0.04834]
[1778387749820,45.89,80806.41,0.0,0.99971,0.0,0.04834]
[1778387756635,45.89,80805.41,0.0,0.99971,0.0,0.04842]
[1778387758348,45.89,80805.41,0.0,0.99971,0.0,0.04842]
[1778387758385,45.89,80805.41,0.0,0.99971,0.0,0.04842]
[1778387758562,45.89,80805.41,0.0,0.99971,0.0,0.04842]
[1778387759458,45.89,80805.41,0.0,0.99971,0.0,0.04842]
[1778387759561,45.89,80805.41,0.0,0.99971,0.0,0.04842]
[1778387760663,45.89,80805.73,0.0,0.99971,0.0,0.04839]
[1778387766706,45.89,80805.63,0.0,0.99971,0.0,0.0484]
[1778387772749,45.89,80802.16,0.0,0.99971,0.0,0.04868]
[1778387774371,45.89,80802.16,0.0,0.99971,0.0,0.04868]
[1778387774386,45.89,80802.34,0.0,0.99971,0.0,0.04866]
[1778387774561,45.89,80802.34,0.0,0.99971,0.0,0.04866]
[1778387775515,45.89,80802.34,0.0,0.99971,0.0,0.04866]
[1778387774763,45.89,80802.31,0.0,0.99971,0.0,0.04867]
[1778387775565,45.89,80802.31,0.0,0.99971,0.0,0.04867]
[1778387785840,45.89,80803.87,0.0,0.99971,0.0,0.04854]
[1778387787853,45.89,80805.87,0.0,0.99971,0.0,0.04838]
[1778387788063,45.89,80805.87,0.0,0.99971,0.0,0.04838]
[1778387788135,45.89,80805.78,0.0,0.99971,0.0,0.04839]
[1778387789078,45.89,80805.78,0.0,0.99971,0.0,0.04839]
[1778387789313,45.89,80805.78,0.0,0.99971,0.0,0.04839]
[1778387794903,45.89,80805.38,0.0,0.99971,0.0,0.04823]
[1778387802959,45.89,80804.65,0.0,0.99971,0.0,0.04829]
[1778387811015,45.89,80804.11,0.0,0.99971,0.0,0.04834]
[1778387813032,45.89,80803.77,0.0,0.99971,0.0,0.04836]
[1778387813065,45.89,80803.77,0.0,0.99971,0.0,0.04836]
[1778387813132,45.89,80803.73,0.0,0.99971,0.0,0.04837]
[1778387814237,45.89,80803.73,0.0,0.99971,0.0,0.04837]
[1778387814313,45.89,80803.73,0.0,0.99971,0.0,0.04837]
[1778387818949,45.89,80803.01,0.0,0.99971,0.0,0.04842]
[1778387819062,45.89,80803.01,0.0,0.99971,0.0,0.04842]
[1778387819071,45.89,80802.83,0.0,0.99971,0.0,0.04844]
[1778387825113,45.89,80802.6,0.0,0.99971,0.0,0.04846]
[1778387829783,45.89,80802.63,0.0,0.99971,0.0,0.04845]
[1778387829812,45.89,80802.63,0.0,0.99971,0.0,0.04845]
[1778387839211,45.89,80801.18,0.0,0.99971,0.0,0.04857]
[1778387844248,45.89,80800.98,0.0,0.99971,0.0,0.04858]
[1778387848100,45.89,80799.72,0.0,0.99971,0.0,0.04869]
[1778387848310,45.89,80799.72,0.0,0.99971,0.0,0.04869]
[1778387848410,45.89,80799.72,0.0,0.99971,0.0,0.04869]
[1778387849542,45.89,80799.72,0.0,0.99971,0.0,0.04869]
[1778387849566,45.89,80799.72,0.0,0.99971,0.0,0.04869]
[1778387859353,45.89,80799.76,0.0,0.99971,0.0,0.04849]
[1778387864388,45.89,80799.71,0.0,0.99971,0.0,0.0485]
[1778387865570,45.89,80799.71,0.0,0.99971,0.0,0.0485]
[1778387865811,45.89,80799.71,0.0,0.99971,0.0,0.0485]
[1778387866211,45.89,80799.71,0.0,0.99971,0.0,0.0485]
[1778387866312,45.89,80799.71,0.0,0.99971,0.0,0.0485]
[1778387866402,45.89,80799.74,0.0,0.99971,0.0,0.0485]
[1778387871437,45.89,80800.03,0.0,0.99971,0.0,0.04847]
[1778387876472,45.89,80800.06,0.0,0.99971,0.0,0.04847]
[1778387881507,45.89,80800.06,0.0,0.99971,0.0,0.04847]
[1778387894598,45.89,80800.1,0.0,0.99971,0.0,0.04847]
[1778387895607,45.89,80804.12,0.0,0.99971,0.0,0.04815]
[1778387896743,45.89,80804.91,0.0,0.99971,0.0,0.04808]
[1778387896817,45.89,80804.91,0.0,0.99971,0.0,0.04808]
[1778387897619,45.89,80804.59,0.0,0.99971,0.0,0.04811]
[1778387898209,45.89,80804.59,0.0,0.99971,0.0,0.04811]
[1778387898310,45.89,80804.59,0.0,0.99971,0.0,0.04811]
[1778387905675,45.89,80804.2,0.0,0.99971,0.0,0.04814]
[1778387911718,45.89,80804.38,0.0,0.99971,0.0,0.04794]
[1778387914247,45.89,80804.38,0.0,0.99971,0.0,0.04794]
[1778387914311,45.89,80804.38,0.0,0.99971,0.0,0.04794]
[1778387914346,45.89,80804.38,0.0,0.99971,0.0,0.04794]
[1778387915099,45.89,80804.38,0.0,0.99971,0.0,0.04794]
[1778387915311,45.89,80804.38,0.0,0.99971,0.0,0.04794]
[1778387919775,45.89,80806.2,0.0,0.99971,0.0,0.0478]
[1778387924809,45.89,80806.27,0.0,0.99971,0.0,0.04779]
[1778387932865,45.89,80806.27,0.0,0.99971,0.0,0.04779]
[1778387936979,45.89,80806.27,0.0,0.99971,0.0,0.04779]
[1778387937068,45.89,80806.27,0.0,0.99971,0.0,0.04779]
[1778387937078,45.89,80806.3,0.0,0.99971,0.0,0.04779]
[1778387938406,45.89,80806.3,0.0,0.99971,0.0,0.04779]
[1778387938561,45.89,80806.3,0.0,0.99971,0.0,0.04779]
[1778387940921,45.89,80819.71,0.0,0.99972,0.0,0.04674]
[1778387941833,45.89,80819.71,0.0,0.99972,0.0,0.04674]
[1778387942060,45.89,80819.71,0.0,0.99972,0.0,0.04674]
[1778387942075,45.89,80819.14,0.0,0.99972,0.0,0.04679]
[1778387943931,45.89,80818.39,0.0,0.99972,0.0,0.04684]
[1778387944063,45.89,80818.39,0.0,0.99972,0.0,0.04684]
[1778387951851,45.89,80817.07,0.0,0.99972,0.0,0.04695]
[1778387956111,45.89,80817.02,0.0,0.99972,0.0,0.04695]
[1778387956308,45.89,80817.02,0.0,0.99972,0.0,0.04695]
[1778387956333,45.89,80816.81,0.0,0.99972,0.0,0.04697]
[1778387957960,45.89,80816.5,0.0,0.99972,0.0,0.04699]
[1778387958062,45.89,80816.5,0.0,0.99972,0.0,0.04699]
[1778387958161,45.89,80813.13,0.0,0.99972,0.0,0.04725]
[1778387960055,45.89,80811.57,0.0,0.99972,0.0,0.04737]
[1778387965090,45.89,80811.57,0.0,0.99972,0.0,0.04737]
[1778387970125,45.89,80811.24,0.0,0.99972,0.0,0.0474]
[1778387980195,45.89,80811.09,0.0,0.99972,0.0,0.04723]
[1778387987244,45.89,80810.69,0.0,0.99972,0.0,0.04726]
[1778387989258,45.89,80808.69,0.0,0.99972,0.0,0.04741]
[1778387990943,45.89,80808.52,0.0,0.99972,0.0,0.04743]
[1778387991063,45.89,80808.52,0.0,0.99972,0.0,0.04743]
[1778387991151,45.89,80808.52,0.0,0.99972,0.0,0.04743]
[1778387992384,45.89,80808.52,0.0,0.99972,0.0,0.04743]
[1778387992566,45.89,80808.52,0.0,0.99972,0.0,0.04743]
[1778388000247,45.89,80808.41,0.0,0.99972,0.0,0.04744]
[1778388000308,45.89,80808.41,0.0,0.99972,0.0,0.04744]
[1778388000337,45.89,80808.56,0.0,0.99972,0.0,0.04742]
[1778388002310,45.89,80809.09,0.0,0.99972,0.0,0.04738]
[1778388002563,45.89,80809.09,0.0,0.99972,0.0,0.04738]
[1778388009400,45.89,80808.63,0.0,0.99972,0.0,0.04742]
[1778388010128,45.89,80808.63,0.0,0.99972,0.0,0.04742]
[1778388010309,45.89,80808.63,0.0,0.99972,0.0,0.04742]
[1778388010407,45.89,80809.02,0.0,0.99972,0.0,0.04739]
[1778388011715,45.89,80809.02,0.0,0.99972,0.0,0.04739]
[1778388011809,45.89,80809.02,0.0,0.99972,0.0,0.04739]
[1778388022495,45.89,80808.63,0.0,0.99972,0.0,0.04742]
[1778388023082,45.89,80808.63,0.0,0.99972,0.0,0.04742]
[1778388023307,45.89,80808.63,0.0,0.99972,0.0,0.04742]
[1778388023502,45.89,80809.06,0.0,0.99972,0.0,0.04739]
[1778388025069,45.89,80809.06,0.0,0.99972,0.0,0.04739]
[1778388025312,45.89,80809.06,0.0,0.99972,0.0,0.04739]
[1778388030551,45.89,80808.38,0.0,0.99972,0.0,0.04744]
[1778388034820,45.89,80808.17,0.0,0.99972,0.0,0.04727]
[1778388036839,45.89,80808.38,0.0,0.99972,0.0,0.04725]
[1778388037060,45.89,80808.38,0.0,0.99972,0.0,0.04725]
[1778388043642,45.89,80808.36,0.0,0.99972,0.0,0.04726]
[1778388049684,45.89,80808.16,0.0,0.99972,0.0,0.04727]
[1778388061775,45.89,80808.52,0.0,0.99972,0.0,0.04724]
[1778388063537,45.89,80808.52,0.0,0.99972,0.0,0.04724]
[1778388063564,45.89,80808.52,0.0,0.99972,0.0,0.04724]
[1778388068817,45.89,80808.52,0.0,0.99972,0.0,0.04724]
[1778388072175,45.89,80808.02,0.0,0.99972,0.0,0.04728]
[1778388072312,45.89,80808.02,0.0,0.99972,0.0,0.04728]
[1778388079894,45.89,80808.41,0.0,0.99972,0.0,0.04725]
[1778388085936,45.89,80808.09,0.0,0.99972,0.0,0.04728]
[1778388092985,45.89,80807.48,0.0,0.99972,0.0,0.04714]
[1778388100035,45.89,80807.95,0.0,0.99972,0.0,0.0471]
[1778388103629,45.89,80807.77,0.0,0.99972,0.0,0.04712]
[1778388103814,45.89,80807.77,0.0,0.99972,0.0,0.04712]
[1778388109098,45.89,80808.09,0.0,0.99972,0.0,0.04709]
[1778388114133,45.89,80808.09,0.0,0.99972,0.0,0.04709]
[1778388119168,45.89,80806.74,0.0,0.99972,0.0,0.0472]
[1778388120843,45.89,80806.74,0.0,0.99972,0.0,0.0472]
[1778388121060,45.89,80806.02,0.0,0.99972,0.0,0.04725]
[1778388126217,45.89,80805.29,0.0,0.99972,0.0,0.04731]
[1778388134274,45.89,80805.47,0.0,0.99972,0.0,0.0473]
[1778388138017,45.89,80806.13,0.0,0.99972,0.0,0.04725]
[1778388138064,45.89,80806.13,0.0,0.99972,0.0,0.04725]
[1778388146358,45.89,80806.04,0.0,0.99972,0.0,0.04725]
[1778388150386,45.89,80804.61,0.0,0.99972,0.0,0.04736]
[1778388156428,45.89,80804.25,0.0,0.99972,0.0,0.04721]
[1778388158445,45.89,80804.25,0.0,0.99972,0.0,0.04721]
[1778388158561,45.89,80804.25,0.0,0.99972,0.0,0.04721]
[1778388166506,45.89,80803.93,0.0,0.99972,0.0,0.04723]
[1778388168168,45.89,80803.93,0.0,0.99972,0.0,0.04723]
[1778388168313,45.89,80803.93,0.0,0.99972,0.0,0.04723]
[1778388177583,45.89,80804.11,0.0,0.99972,0.0,0.04722]
[1778388179558,45.89,80804.03,0.0,0.99972,0.0,0.04722]
[1778388179597,45.89,80803.56,0.0,0.99972,0.0,0.04726]
[1778388180604,45.89,80799.44,0.0,0.99971,0.0,0.04758]
[1778388181611,45.89,80797.85,0.0,0.99971,0.0,0.04771]
[1778388182586,45.89,80797.85,0.0,0.99971,0.0,0.04771]
[1778388182807,45.89,80797.85,0.0,0.99971,0.0,0.04771]
[1778388182908,45.89,80795.14,0.0,0.99971,0.0,0.04792]
[1778388183625,45.89,80789.24,0.0,0.99971,0.0,0.04839]
[1778388187653,45.89,80784.85,0.0,0.99971,0.0,0.04874]
[1778388188105,45.89,80784.85,0.0,0.99971,0.0,0.04874]
[1778388188310,45.89,80784.85,0.0,0.99971,0.0,0.04874]
[1778388190674,45.89,80781.55,0.0,0.99971,0.0,0.04901]
[1778388194702,45.89,80773.61,0.0,0.9997,0.0,0.04966]
[1778388195599,45.89,80773.61,0.0,0.9997,0.0,0.04966]
[1778388196716,45.89,80771.79,0.0,0.9997,0.0,0.04981]
[1778388197657,45.89,80771.79,0.0,0.9997,0.0,0.04981]
[1778388197813,45.89,80771.79,0.0,0.9997,0.0,0.04981]
[1778388205780,45.89,80772.51,0.0,0.9997,0.0,0.04975]
[1778388210816,45.89,80772.76,0.0,0.9997,0.0,0.04973]
[1778388217492,45.89,80772.76,0.0,0.9997,0.0,0.04953]
[1778388217564,45.89,80772.76,0.0,0.9997,0.0,0.04953]
[1778388221892,45.89,80770.46,0.0,0.9997,0.0,0.04972]
[1778388223476,45.89,80770.0,0.0,0.9997,0.0,0.04976]
[1778388223561,45.89,80770.0,0.0,0.9997,0.0,0.04976]
[1778388227934,45.89,80767.01,0.0,0.9997,0.0,0.05]
[1778388228475,45.89,80767.01,0.0,0.9997,0.0,0.05]
[1778388228565,45.89,80767.01,0.0,0.9997,0.0,0.05]
[1778388235991,45.89,80768.16,0.0,0.9997,0.0,0.04991]
[1778388241028,45.89,80767.87,0.0,0.9997,0.0,0.04993]
[1778388249084,45.89,80767.94,0.0,0.9997,0.0,0.04993]
[1778388254119,45.89,80767.66,0.0,0.9997,0.0,0.04995]
[1778388259154,45.89,80767.62,0.0,0.9997,0.0,0.04995]
[1778388264189,45.89,80760.04,0.0,0.9997,0.0,0.05058]
[1778388265196,45.89,80758.39,0.0,0.99969,0.0,0.05072]
[1778388266358,45.89,80758.39,0.0,0.99969,0.0,0.05072]
[1778388266560,45.89,80758.39,0.0,0.99969,0.0,0.05072]
[1778388272437,45.89,80758.25,0.0,0.9997,0.0,0.05053]
[1778388272559,45.89,80758.25,0.0,0.9997,0.0,0.05053]
[1778388281308,45.89,80757.35,0.0,0.99969,0.0,0.05061]
[1778388287350,45.89,80757.35,0.0,0.99969,0.0,0.05061]
[1778388292385,45.89,80757.31,0.0,0.99969,0.0,0.05061]
[1778388294264,45.89,80757.31,0.0,0.99969,0.0,0.05061]
[1778388294311,45.89,80757.31,0.0,0.99969,0.0,0.05061]
[1778388300441,45.89,80757.35,0.0,0.99969,0.0,0.05061]
[1778388305464,45.89,80756.27,0.0,0.99969,0.0,0.0507]
[1778388305562,45.89,80756.27,0.0,0.99969,0.0,0.0507]
[1778388311518,45.89,80749.9,0.0,0.99969,0.0,0.05123]
[1778388312326,45.89,80749.9,0.0,0.99969,0.0,0.05123]
[1778388312562,45.89,80749.9,0.0,0.99969,0.0,0.05123]
[1778388315554,45.89,80746.17,0.0,0.99969,0.0,0.05155]
[1778388316561,45.89,80744.39,0.0,0.99969,0.0,0.0517]
[1778388325624,45.89,80743.7,0.0,0.99969,0.0,0.05176]
[1778388328389,45.89,80743.63,0.0,0.99969,0.0,0.05176]
[1778388328559,45.89,80743.63,0.0,0.99969,0.0,0.05176]
[1778388336701,45.89,80743.67,0.0,0.99969,0.0,0.05156]
[1778388338846,45.89,80743.64,0.0,0.99969,0.0,0.05156]
[1778388339059,45.89,80743.64,0.0,0.99969,0.0,0.05156]
[1778388339100,45.89,80741.16,0.0,0.99969,0.0,0.05177]
[1778388340019,45.89,80741.16,0.0,0.99969,0.0,0.05177]
[1778388340062,45.89,80741.16,0.0,0.99969,0.0,0.05177]
[1778388342743,45.89,80736.89,0.0,0.99968,0.0,0.05214]
[1778388343275,45.89,80736.89,0.0,0.99968,0.0,0.05214]
[1778388343310,45.89,80736.89,0.0,0.99968,0.0,0.05214]
[1778388343754,45.89,80730.57,0.0,0.99968,0.0,0.05268]
[1778388344757,45.89,80724.79,0.0,0.99968,0.0,0.05318]
[1778388346772,45.89,80724.19,0.0,0.99968,0.0,0.05324]
[1778388351806,45.89,80723.16,0.0,0.99968,0.0,0.05333]
[1778388352813,45.89,80732.57,0.0,0.99968,0.0,0.05251]
[1778388353820,45.89,80736.76,0.0,0.99968,0.0,0.05215]
[1778388355565,45.89,80736.48,0.0,0.99968,0.0,0.05217]
[1778388355751,45.89,80736.48,0.0,0.99968,0.0,0.05217]
[1778388355809,45.89,80736.48,0.0,0.99968,0.0,0.05217]
[1778388355852,45.89,80737.41,0.0,0.99969,0.0,0.05209]
[1778388360869,45.89,80737.96,0.0,0.99969,0.0,0.05205]
[1778388364897,45.89,80734.98,0.0,0.99968,0.0,0.0523]
[1778388365904,45.89,80732.37,0.0,0.99968,0.0,0.05253]
[1778388366213,45.89,80732.37,0.0,0.99968,0.0,0.05253]
[1778388366309,45.89,80732.37,0.0,0.99968,0.0,0.05253]
[1778388368383,45.89,80732.07,0.0,0.99968,0.0,0.05255]
[1778388368562,45.89,80732.07,0.0,0.99968,0.0,0.05255]
[1778388368926,45.89,80732.5,0.0,0.99968,0.0,0.05252]
[1778388373962,45.89,80727.06,0.0,0.99968,0.0,0.05299]
[1778388374353,45.89,80727.06,0.0,0.99968,0.0,0.05299]
[1778388374561,45.89,80727.06,0.0,0.99968,0.0,0.05299]
[1778388380010,45.89,80725.18,0.0,0.99968,0.0,0.05315]
[1778388386047,45.89,80724.97,0.0,0.99968,0.0,0.05317]
[1778388391082,45.89,80725.63,0.0,0.99968,0.0,0.05291]
[1778388391862,45.89,80725.63,0.0,0.99968,0.0,0.05291]
[1778388392059,45.89,80725.63,0.0,0.99968,0.0,0.05291]
[1778388393983,45.89,80725.7,0.0,0.99968,0.0,0.0529]
[1778388394059,45.89,80725.7,0.0,0.99968,0.0,0.0529]
[1778388394084,45.89,80725.7,0.0,0.99968,0.0,0.0529]
[1778388399138,45.89,80723.04,0.0,0.99968,0.0,0.05313]
[1778388402819,45.89,80722.22,0.0,0.99968,0.0,0.0532]
[1778388403060,45.89,80722.22,0.0,0.99968,0.0,0.0532]
[1778388409564,45.89,80722.54,0.0,0.99968,0.0,0.05318]
[1778388409808,45.89,80722.54,0.0,0.99968,0.0,0.05318]
[1778388410284,45.89,80722.36,0.0,0.99968,0.0,0.05319]
[1778388410310,45.89,80722.36,0.0,0.99968,0.0,0.05319]
[1778388413236,45.89,80722.54,0.0,0.99968,0.0,0.05318]
[1778388422300,45.89,80722.73,0.0,0.99968,0.0,0.05316]
[1778388428342,45.89,80723.12,0.0,0.99968,0.0,0.05313]
[1778388433745,45.89,80722.98,0.0,0.99968,0.0,0.05314]
[1778388433808,45.89,80722.98,0.0,0.99968,0.0,0.05314]
[1778388441433,45.89,80723.2,0.0,0.99968,0.0,0.05312]
[1778388447475,45.89,80723.38,0.0,0.99968,0.0,0.0531]
[1778388451503,45.89,80723.1,0.0,0.99968,0.0,0.05292]
[1778388459564,45.89,80723.13,0.0,0.99968,0.0,0.05292]
[1778388465606,45.89,80722.48,0.0,0.99968,0.0,0.05298]
[1778388470641,45.89,80722.34,0.0,0.99968,0.0,0.05299]
[1778388476683,45.89,80722.59,0.0,0.99968,0.0,0.05297]
[1778388481721,45.89,80722.01,0.0,0.99968,0.0,0.05302]
[1778388486753,45.89,80721.37,0.0,0.99968,0.0,0.05307]
[1778388490198,45.89,80728.66,0.0,0.99968,0.0,0.05244]
[1778388493206,45.89,80729.28,0.0,0.99968,0.0,0.05239]
[1778388493311,45.89,80729.32,0.0,0.99968,0.0,0.05239]
[1778388493562,45.89,80729.32,0.0,0.99968,0.0,0.05239]
[1778388493661,45.89,80729.32,0.0,0.99968,0.0,0.05239]
[1778388500851,45.89,80729.28,0.0,0.99968,0.0,0.05239]
[1778388504014,45.89,80729.32,0.0,0.99968,0.0,0.05239]
[1778388504061,45.89,80729.32,0.0,0.99968,0.0,0.05239]
[1778388504222,45.89,80729.28,0.0,0.99968,0.0,0.05239]
[1778388504321,45.89,80729.28,0.0,0.99968,0.0,0.05239]
[1778388504558,45.89,80729.28,0.0,0.99968,0.0,0.05239]
[1778388509914,45.89,80730.2,0.0,0.99968,0.0,0.05231]
[1778388511928,45.89,80729.81,0.0,0.99968,0.0,0.05214]
[1778388512447,45.89,80729.81,0.0,0.99968,0.0,0.05214]
[1778388512560,45.89,80729.81,0.0,0.99968,0.0,0.05214]
[1778388512693,45.89,80729.81,0.0,0.99968,0.0,0.05214]
[1778388512811,45.89,80729.81,0.0,0.99968,0.0,0.05214]
[1778388512935,45.89,80730.06,0.0,0.99968,0.0,0.05212]
[1778388519985,45.89,80730.41,0.0,0.99968,0.0,0.05209]
[1778388521999,45.89,80726.58,0.0,0.99968,0.0,0.05242]
[1778388524259,45.89,80725.12,0.0,0.99968,0.0,0.05255]
[1778388524313,45.89,80725.08,0.0,0.99968,0.0,0.05255]
[1778388525134,45.89,80725.08,0.0,0.99968,0.0,0.05255]
[1778388525235,45.89,80725.05,0.0,0.99968,0.0,0.05255]
[1778388525307,45.89,80725.05,0.0,0.99968,0.0,0.05255]
[1778388532069,45.89,80722.75,0.0,0.99968,0.0,0.05275]
[1778388535063,45.89,80722.89,0.0,0.99968,0.0,0.05274]
[1778388535247,45.89,80722.89,0.0,0.99968,0.0,0.05274]
[1778388535310,45.89,80722.89,0.0,0.99968,0.0,0.05274]
[1778388535305,45.89,80722.62,0.0,0.99968,0.0,0.05276]
[1778388544156,45.89,80722.82,0.0,0.99968,0.0,0.05274]
[1778388547139,45.89,80722.75,0.0,0.99968,0.0,0.05275]
[1778388547312,45.89,80722.75,0.0,0.99968,0.0,0.05275]
[1778388547172,45.89,80722.75,0.0,0.99968,0.0,0.05275]
[1778388547518,45.89,80722.75,0.0,0.99968,0.0,0.05275]
[1778388547561,45.89,80722.75,0.0,0.99968,0.0,0.05275]
[1778388554226,45.89,80722.89,0.0,0.99968,0.0,0.05274]
[1778388559261,45.89,80720.57,0.0,0.99968,0.0,0.05294]
[1778388560268,45.89,80717.9,0.0,0.99968,0.0,0.05317]
[1778388562264,45.89,80717.94,0.0,0.99968,0.0,0.05317]
[1778388562313,45.89,80717.94,0.0,0.99968,0.0,0.05317]
[1778388562282,45.89,80717.87,0.0,0.99968,0.0,0.05318]
[1778388562652,45.89,80717.87,0.0,0.99968,0.0,0.05318]
[1778388562810,45.89,80717.87,0.0,0.99968,0.0,0.05318]
[1778388568324,45.89,80723.31,0.0,0.99968,0.0,0.0527]
[1778388570625,45.89,80723.35,0.0,0.99968,0.0,0.0527]
[1778388570810,45.89,80723.35,0.0,0.99968,0.0,0.0527]
[1778388571038,45.89,80723.35,0.0,0.99968,0.0,0.0527]
[1778388571067,45.89,80723.35,0.0,0.99968,0.0,0.0527]
[1778388571139,45.89,80723.35,0.0,0.99968,0.0,0.0525]
[1778388576381,45.89,80723.81,0.0,0.99968,0.0,0.05246]
[1778388586451,45.89,80724.02,0.0,0.99968,0.0,0.05244]
[1778388589330,45.89,80724.02,0.0,0.99968,0.0,0.05244]
[1778388589564,45.89,80724.06,0.0,0.99968,0.0,0.05243]
[1778388589678,45.89,80724.06,0.0,0.99968,0.0,0.05243]
[1778388589814,45.89,80724.06,0.0,0.99968,0.0,0.05243]
[1778388589827,45.89,80724.27,0.0,0.99968,0.0,0.05242]
[1778388590479,45.89,80730.34,0.0,0.99969,0.0,0.0519]
[1778388592493,45.89,80725.97,0.0,0.99968,0.0,0.05227]
[1778388594207,45.89,80725.97,0.0,0.99968,0.0,0.05227]
[1778388594320,45.89,80725.97,0.0,0.99968,0.0,0.05227]
[1778388594250,45.89,80724.97,0.0,0.99968,0.0,0.05236]
[1778388594734,45.89,80724.97,0.0,0.99968,0.0,0.05236]
[1778388594812,45.89,80724.97,0.0,0.99968,0.0,0.05236]
[1778388604218,45.89,80723.59,0.0,0.99968,0.0,0.05248]
[1778388604317,45.89,80723.59,0.0,0.99968,0.0,0.05248]
[1778388604266,45.89,80723.59,0.0,0.99968,0.0,0.05248]
[1778388604656,45.89,80723.59,0.0,0.99968,0.0,0.05248]
[1778388604814,45.89,80723.59,0.0,0.99968,0.0,0.05248]
[1778388610619,45.89,80732.95,0.0,0.99969,0.0,0.05167]
[1778388613201,45.89,80734.42,0.0,0.99969,0.0,0.05155]
[1778388613315,45.89,80734.42,0.0,0.99969,0.0,0.05155]
[1778388613292,45.89,80734.58,0.0,0.99969,0.0,0.05154]
[1778388613587,45.89,80734.58,0.0,0.99969,0.0,0.05154]
[1778388613809,45.89,80734.58,0.0,0.99969,0.0,0.05154]
[1778388619682,45.89,80735.1,0.0,0.99969,0.0,0.05149]
[1778388620483,45.89,80735.1,0.0,0.99969,0.0,0.05149]
[1778388620562,45.89,80735.1,0.0,0.99969,0.0,0.05149]
[1778388620816,45.89,80735.1,0.0,0.99969,0.0,0.05149]
[1778388621061,45.89,80735.1,0.0,0.99969,0.0,0.05149]
[1778388621073,45.89,80735.1,0.0,0.99969,0.0,0.05149]
[1778388632773,45.89,80734.78,0.0,0.99969,0.0,0.05132]
[1778388637808,45.89,80734.85,0.0,0.99969,0.0,0.05131]
[1778388640711,45.89,80737.16,0.0,0.99969,0.0,0.05112]
[1778388640812,45.89,80737.16,0.0,0.99969,0.0,0.05112]
[1778388641206,45.89,80737.16,0.0,0.99969,0.0,0.05112]
[1778388641309,45.89,80737.16,0.0,0.99969,0.0,0.05112]
[1778388641410,45.89,80736.95,0.0,0.99969,0.0,0.05114]
[1778388646871,45.89,80738.78,0.0,0.99969,0.0,0.05098]
[1778388648885,45.89,80742.2,0.0,0.99969,0.0,0.0507]
[1778388653920,45.89,80742.59,0.0,0.99969,0.0,0.05066]
[1778388657234,45.89,80742.59,0.0,0.99969,0.0,0.05066]
[1778388657311,45.89,80742.59,0.0,0.99969,0.0,0.05066]
[1778388657394,45.89,80742.43,0.0,0.99969,0.0,0.05068]
[1778388657832,45.89,80742.43,0.0,0.99969,0.0,0.05068]
[1778388658061,45.89,80742.43,0.0,0.99969,0.0,0.05068]
[1778388658955,45.89,80745.14,0.0,0.9997,0.0,0.05045]
[1778388663990,45.89,80746.33,0.0,0.9997,0.0,0.05035]
[1778388676074,45.89,80745.65,0.0,0.9997,0.0,0.05041]
[1778388683123,45.89,80744.97,0.0,0.9997,0.0,0.05046]
[1778388686344,45.89,80744.97,0.0,0.9997,0.0,0.05046]
[1778388686412,45.89,80744.97,0.0,0.9997,0.0,0.05046]
[1778388686560,45.89,80744.97,0.0,0.9997,0.0,0.05046]
[1778388686992,45.89,80744.97,0.0,0.9997,0.0,0.05046]
[1778388687064,45.89,80744.97,0.0,0.9997,0.0,0.05046]
[1778388693221,45.89,80744.97,0.0,0.9997,0.0,0.05027]
[1778388701277,45.89,80746.09,0.0,0.9997,0.0,0.05018]
[1778388705305,45.89,80753.68,0.0,0.9997,0.0,0.04955]
[1778388706312,45.89,80756.68,0.0,0.9997,0.0,0.04931]
[1778388707192,45.89,80756.68,0.0,0.9997,0.0,0.04931]
[1778388707313,45.89,80756.68,0.0,0.9997,0.0,0.04931]
[1778388707319,45.89,80757.28,0.0,0.9997,0.0,0.04926]
[1778388707923,45.89,80757.28,0.0,0.9997,0.0,0.04926]
[1778388708064,45.89,80757.28,0.0,0.9997,0.0,0.04926]
[1778388715228,45.89,80758.34,0.0,0.9997,0.0,0.04917]
[1778388715313,45.89,80758.34,0.0,0.9997,0.0,0.04917]
[1778388715826,45.89,80758.23,0.0,0.9997,0.0,0.04918]
[1778388716060,45.89,80758.23,0.0,0.9997,0.0,0.04918]
[1778388716383,45.89,80758.34,0.0,0.9997,0.0,0.04917]
[1778388721418,45.89,80759.2,0.0,0.9997,0.0,0.0491]
[1778388724399,45.89,80757.76,0.0,0.9997,0.0,0.04922]
[1778388724560,45.89,80756.99,0.0,0.9997,0.0,0.04928]
[1778388734509,45.89,80757.02,0.0,0.9997,0.0,0.04928]
[1778388739020,45.89,80756.02,0.0,0.9997,0.0,0.04936]
[1778388739061,45.89,80756.02,0.0,0.9997,0.0,0.04936]
[1778388739161,45.89,80756.02,0.0,0.9997,0.0,0.04936]
[1778388739789,45.89,80756.02,0.0,0.9997,0.0,0.04936]
[1778388739813,45.89,80756.02,0.0,0.9997,0.0,0.04936]
[1778388741557,45.89,80756.02,0.0,0.9997,0.0,0.04936]
[1778388741558,45.89,80756.05,0.0,0.9997,0.0,0.04936]
[1778388747600,45.89,80756.09,0.0,0.9997,0.0,0.04935]
[1778388750668,45.89,80756.05,0.0,0.9997,0.0,0.04936]
[1778388750818,45.89,80756.05,0.0,0.9997,0.0,0.04936]
[1778388751366,45.89,80756.05,0.0,0.9997,0.0,0.04936]
[1778388751424,45.89,80756.06,0.0,0.9997,0.0,0.04916]
[1778388751569,45.89,80756.06,0.0,0.9997,0.0,0.04916]
[1778388757670,45.89,80758.08,0.0,0.9997,0.0,0.049]
[1778388760534,45.89,80758.43,0.0,0.9997,0.0,0.04897]
[1778388760561,45.89,80758.43,0.0,0.9997,0.0,0.04897]
[1778388761299,45.89,80758.43,0.0,0.9997,0.0,0.04897]
[1778388761310,45.89,80758.43,0.0,0.9997,0.0,0.04897]
[1778388761400,45.89,80757.96,0.0,0.9997,0.0,0.04901]
[1778388775796,45.89,80758.03,0.0,0.9997,0.0,0.049]
[1778388780752,45.89,80758.16,0.0,0.9997,0.0,0.04899]
[1778388780811,45.89,80758.16,0.0,0.9997,0.0,0.04899]
[1778388781409,45.89,80758.16,0.0,0.9997,0.0,0.04899]
[1778388781450,45.89,80758.13,0.0,0.9997,0.0,0.049]
[1778388793923,45.89,80759.04,0.0,0.99971,0.0,0.04892]
[1778388794930,45.89,80761.36,0.0,0.99971,0.0,0.04874]
[1778388795937,45.89,80764.64,0.0,0.99971,0.0,0.04847]
[1778388796754,45.89,80764.64,0.0,0.99971,0.0,0.04847]
[1778388796816,45.89,80764.64,0.0,0.99971,0.0,0.04847]
[1778388797463,45.89,80764.64,0.0,0.99971,0.0,0.04847]
[1778388797560,45.89,80764.64,0.0,0.99971,0.0,0.04847]
[1778388797538,45.89,80764.5,0.0,0.99971,0.0,0.04848]
[1778388803996,45.89,80766.55,0.0,0.99971,0.0,0.04832]
[1778388806010,45.89,80768.83,0.0,0.99971,0.0,0.04814]
[1778388807332,45.89,80768.83,0.0,0.99971,0.0,0.04814]
[1778388807561,45.89,80768.83,0.0,0.99971,0.0,0.04814]
[1778388807573,45.89,80768.83,0.0,0.99971,0.0,0.04814]
[1778388807972,45.89,80768.83,0.0,0.99971,0.0,0.04814]
[1778388808062,45.89,80768.83,0.0,0.99971,0.0,0.04814]
[1778388814508,45.89,80768.72,0.0,0.99971,0.0,0.04796]
[1778388814564,45.89,80768.72,0.0,0.99971,0.0,0.04796]
[1778388817087,45.89,80766.46,0.0,0.99971,0.0,0.04814]
[1778388818471,45.89,80766.46,0.0,0.99971,0.0,0.04814]
[1778388818560,45.89,80766.46,0.0,0.99971,0.0,0.04814]
[1778388818519,45.89,80766.05,0.0,0.99971,0.0,0.04817]
[1778388819101,45.89,80765.62,0.0,0.99971,0.0,0.0482]
[1778388823129,45.89,80763.21,0.0,0.99971,0.0,0.0484]
[1778388823612,45.89,80763.21,0.0,0.99971,0.0,0.0484]
[1778388823814,45.89,80763.21,0.0,0.99971,0.0,0.0484]
[1778388831185,45.89,80760.08,0.0,0.99971,0.0,0.04865]
[1778388836220,45.89,80759.61,0.0,0.99971,0.0,0.04869]
[1778388837558,45.89,80759.61,0.0,0.99971,0.0,0.04869]
[1778388837812,45.89,80759.62,0.0,0.99971,0.0,0.04868]
[1778388838324,45.89,80759.62,0.0,0.99971,0.0,0.04868]
[1778388838562,45.89,80759.62,0.0,0.99971,0.0,0.04868]
[1778388838409,45.89,80759.58,0.0,0.99971,0.0,0.04869]
[1778388844276,45.89,80760.79,0.0,0.99971,0.0,0.04859]
[1778388853339,45.89,80760.76,0.0,0.99971,0.0,0.04859]
[1778388861396,45.89,80760.93,0.0,0.99971,0.0,0.04858]
[1778388866431,45.89,80760.93,0.0,0.99971,0.0,0.04858]
[1778388871466,45.89,80760.93,0.0,0.99971,0.0,0.04839]
[1778388883551,45.89,80760.97,0.0,0.99971,0.0,0.04839]
[1778388889593,45.89,80760.65,0.0,0.99971,0.0,0.04841]
[1778388895635,45.89,80760.72,0.0,0.99971,0.0,0.04841]
[1778388901679,45.89,80760.26,0.0,0.99971,0.0,0.04844]
[1778388906714,45.89,80760.26,0.0,0.99971,0.0,0.04844]
[1778388910742,45.89,80762.99,0.0,0.99971,0.0,0.04822]
[1778388912700,45.89,80764.86,0.0,0.99971,0.0,0.04808]
[1778388912813,45.89,80764.86,0.0,0.99971,0.0,0.04808]
[1778388913390,45.89,80764.86,0.0,0.99971,0.0,0.04808]
[1778388913563,45.89,80764.86,0.0,0.99971,0.0,0.04808]
[1778388913616,45.89,80765.26,0.0,0.99971,0.0,0.04804]
[1778388918799,45.89,80767.32,0.0,0.99971,0.0,0.04788]
[1778388922412,45.89,80767.28,0.0,0.99971,0.0,0.04788]
[1778388922559,45.89,80767.28,0.0,0.99971,0.0,0.04788]
[1778388922659,45.89,80767.28,0.0,0.99971,0.0,0.04788]
[1778388923260,45.89,80767.28,0.0,0.99971,0.0,0.04788]
[1778388923310,45.89,80767.28,0.0,0.99971,0.0,0.04788]
[1778388930882,45.89,80764.98,0.0,0.99971,0.0,0.04807]
[1778388935917,45.89,80765.11,0.0,0.99971,0.0,0.04787]
[1778388937666,45.89,80765.11,0.0,0.99971,0.0,0.04787]
[1778388936924,45.89,80767.38,0.0,0.99971,0.0,0.04769]
[1778388937812,45.89,80767.38,0.0,0.99971,0.0,0.04769]
[1778388938555,45.89,80767.38,0.0,0.99971,0.0,0.04769]
[1778388938656,45.89,80767.81,0.0,0.99971,0.0,0.04765]
[1778388938817,45.89,80767.81,0.0,0.99971,0.0,0.04765]
[1778388943973,45.89,80767.24,0.0,0.99971,0.0,0.0477]
[1778388949413,45.89,80765.79,0.0,0.99971,0.0,0.04781]
[1778388949560,45.89,80765.79,0.0,0.99971,0.0,0.04781]
[1778388949621,45.89,80761.61,0.0,0.99971,0.0,0.04815]
[1778388950645,45.89,80761.61,0.0,0.99971,0.0,0.04815]
[1778388950812,45.89,80760.54,0.0,0.99971,0.0,0.04823]
[1778388956057,45.89,80763.18,0.0,0.99971,0.0,0.04802]
[1778388969148,45.89,80763.43,0.0,0.99971,0.0,0.048]
[1778388970670,45.89,80763.43,0.0,0.99971,0.0,0.048]
[1778388970809,45.89,80763.43,0.0,0.99971,0.0,0.048]
[1778388971643,45.89,80763.43,0.0,0.99971,0.0,0.048]
[1778388971742,45.89,80763.47,0.0,0.99971,0.0,0.048]
[1778388971812,45.89,80763.47,0.0,0.99971,0.0,0.048]
[1778388974184,45.89,80769.1,0.0,0.99971,0.0,0.04755]
[1778388976886,45.89,80770.03,0.0,0.99971,0.0,0.04748]
[1778388977068,45.89,80770.03,0.0,0.99971,0.0,0.04748]
[1778388977204,45.89,80770.62,0.0,0.99971,0.0,0.04743]
[1778388978113,45.89,80770.62,0.0,0.99971,0.0,0.04743]
[1778388978314,45.89,80770.62,0.0,0.99971,0.0,0.04743]
[1778388984324,45.89,80770.16,0.0,0.99971,0.0,0.04747]
[1778388984560,45.89,80770.16,0.0,0.99971,0.0,0.04747]
[1778388984660,45.89,80770.52,0.0,0.99971,0.0,0.04744]
[1778388984917,45.89,80770.52,0.0,0.99971,0.0,0.04744]
[1778388985068,45.89,80770.52,0.0,0.99971,0.0,0.04744]
[1778388990295,45.89,80770.55,0.0,0.99971,0.0,0.04744]
[1778388994323,45.89,80769.63,0.0,0.99972,0.0,0.04732]
[1778388995721,45.89,80769.63,0.0,0.99972,0.0,0.04732]
[1778388995772,45.89,80769.98,0.0,0.99972,0.0,0.0473]
[1778388995811,45.89,80769.98,0.0,0.99972,0.0,0.0473]
[1778388996892,45.89,80769.98,0.0,0.99972,0.0,0.0473]
[1778388997061,45.89,80769.98,0.0,0.99972,0.0,0.0473]
[1778388997344,45.89,80769.95,0.0,0.99972,0.0,0.0473]
[1778389002381,45.89,80768.53,0.0,0.99971,0.0,0.04741]
[1778389004066,45.89,80768.25,0.0,0.99971,0.0,0.04743]
[1778389004312,45.89,80768.25,0.0,0.99971,0.0,0.04743]
[1778389006762,45.89,80768.5,0.0,0.99971,0.0,0.04741]
[1778389006808,45.89,80768.25,0.0,0.99971,0.0,0.04743]
[1778389007414,45.89,80767.96,0.0,0.99971,0.0,0.04745]
[1778389012449,45.89,80767.73,0.0,0.99971,0.0,0.04747]
[1778389017486,45.89,80767.5,0.0,0.99971,0.0,0.04749]
[1778389022521,45.89,80768.45,0.0,0.99971,0.0,0.04742]
[1778389024540,45.89,80768.0,0.0,0.99971,0.0,0.04745]
[1778389024562,45.89,80768.0,0.0,0.99971,0.0,0.04745]
[1778389035612,45.89,80769.58,0.0,0.99972,0.0,0.04733]
[1778389036276,45.89,80769.58,0.0,0.99972,0.0,0.04733]
[1778389036310,45.89,80769.58,0.0,0.99972,0.0,0.04733]
[1778389037424,45.89,80769.58,0.0,0.99972,0.0,0.04733]
[1778389037563,45.89,80769.58,0.0,0.99972,0.0,0.04733]
[1778389037626,45.89,80769.65,0.0,0.99972,0.0,0.04732]
[1778389043293,45.89,80769.58,0.0,0.99972,0.0,0.04733]
[1778389043326,45.89,80769.58,0.0,0.99972,0.0,0.04733]
[1778389043671,45.89,80763.58,0.0,0.99971,0.0,0.0478]
[1778389044843,45.89,80762.37,0.0,0.99971,0.0,0.0479]
[1778389045064,45.89,80762.37,0.0,0.99971,0.0,0.0479]
[1778389050721,45.89,80761.94,0.0,0.99971,0.0,0.04793]
[1778389058777,45.89,80761.9,0.0,0.99971,0.0,0.04775]
[1778389063812,45.89,80760.74,0.0,0.99971,0.0,0.04784]
[1778389064750,45.89,80760.74,0.0,0.99971,0.0,0.04784]
[1778389064809,45.89,80760.74,0.0,0.99971,0.0,0.04784]
[1778389064759,45.89,80760.74,0.0,0.99971,0.0,0.04784]
[1778389065826,45.89,80760.81,0.0,0.99971,0.0,0.04783]
[1778389066174,45.89,80760.81,0.0,0.99971,0.0,0.04783]
[1778389066313,45.89,80760.81,0.0,0.99971,0.0,0.04783]
[1778389079924,45.89,80760.81,0.0,0.99971,0.0,0.04783]
[1778389082535,45.89,80761.75,0.0,0.99971,0.0,0.04776]
[1778389084015,45.89,80761.75,0.0,0.99971,0.0,0.04776]
[1778389084061,45.89,80761.75,0.0,0.99971,0.0,0.04776]
[1778389089994,45.89,80761.32,0.0,0.99971,0.0,0.04779]
[1778389099057,45.89,80761.15,0.0,0.99971,0.0,0.04781]
[1778389113155,45.89,80761.28,0.0,0.99971,0.0,0.04761]
[1778389122218,45.89,80761.31,0.0,0.99971,0.0,0.0476]
[1778389124034,45.89,80761.28,0.0,0.99971,0.0,0.04761]
[1778389124062,45.89,80761.28,0.0,0.99971,0.0,0.04761]
[1778389131286,45.89,80761.24,0.0,0.99971,0.0,0.04761]
[1778389141356,45.89,80761.24,0.0,0.99971,0.0,0.04761]
[1778389151426,45.89,80761.24,0.0,0.99971,0.0,0.04761]
[1778389162503,45.89,80761.27,0.0,0.99971,0.0,0.04761]
[1778389167538,45.89,80761.31,0.0,0.99971,0.0,0.0476]
[1778389179634,45.89,80761.43,0.0,0.99971,0.0,0.04741]
[1778389191718,45.89,80761.4,0.0,0.99971,0.0,0.04741]
[1778389195746,45.89,80755.33,0.0,0.99971,0.0,0.04789]
[1778389196753,45.89,80749.4,0.0,0.99971,0.0,0.04836]
[1778389197495,45.89,80749.4,0.0,0.99971,0.0,0.04836]
[1778389197561,45.89,80749.4,0.0,0.99971,0.0,0.04836]
[1778389197760,45.89,80748.17,0.0,0.99971,0.0,0.04846]
[1778389200781,45.89,80745.89,0.0,0.99971,0.0,0.04865]
[1778389208837,45.89,80745.53,0.0,0.99971,0.0,0.04868]
[1778389211588,45.89,80745.53,0.0,0.99971,0.0,0.04868]
[1778389211811,45.89,80745.53,0.0,0.99971,0.0,0.04868]
[1778389221928,45.89,80745.6,0.0,0.99971,0.0,0.04867]
[1778389227978,45.89,80745.26,0.0,0.99971,0.0,0.0487]
[1778389228985,45.89,80741.26,0.0,0.9997,0.0,0.04902]
[1778389229992,45.89,80739.44,0.0,0.9997,0.0,0.04917]
[1778389230948,45.89,80739.44,0.0,0.9997,0.0,0.04917]
[1778389230999,45.89,80737.69,0.0,0.9997,0.0,0.04931]
[1778389231063,45.89,80737.69,0.0,0.9997,0.0,0.04931]
[1778389232013,45.89,80736.96,0.0,0.9997,0.0,0.04918]
[1778389237981,45.89,80736.79,0.0,0.9997,0.0,0.04919]
[1778389238009,45.89,80734.96,0.0,0.9997,0.0,0.04934]
[1778389238059,45.89,80734.96,0.0,0.9997,0.0,0.04934]
[1778389239265,45.89,80734.96,0.0,0.9997,0.0,0.04934]
[1778389239310,45.89,80734.96,0.0,0.9997,0.0,0.04934]
[1778389241073,45.89,80733.54,0.0,0.9997,0.0,0.04946]
[1778389246109,45.89,80733.51,0.0,0.9997,0.0,0.04946]
[1778389247783,45.89,80733.51,0.0,0.9997,0.0,0.04946]
[1778389247810,45.89,80733.51,0.0,0.9997,0.0,0.04946]
[1778389253601,45.89,80733.4,0.0,0.9997,0.0,0.04947]
[1778389254839,45.89,80733.4,0.0,0.9997,0.0,0.04947]
[1778389255060,45.89,80733.4,0.0,0.9997,0.0,0.04947]
[1778389255563,45.89,80733.4,0.0,0.9997,0.0,0.04947]
[1778389257185,45.89,80733.69,0.0,0.9997,0.0,0.04945]
[1778389263227,45.89,80733.72,0.0,0.9997,0.0,0.04944]
[1778389270276,45.89,80732.39,0.0,0.9997,0.0,0.04955]
[1778389271528,45.89,80732.39,0.0,0.9997,0.0,0.04955]
[1778389271562,45.89,80732.39,0.0,0.9997,0.0,0.04955]
[1778389271612,45.89,80728.59,0.0,0.9997,0.0,0.04987]
[1778389272290,45.89,80724.42,0.0,0.9997,0.0,0.05021]
[1778389278332,45.89,80724.67,0.0,0.9997,0.0,0.05019]
[1778389279339,45.89,80717.26,0.0,0.99969,0.0,0.05081]
[1778389281423,45.89,80717.21,0.0,0.99969,0.0,0.05081]
[1778389281564,45.89,80717.21,0.0,0.99969,0.0,0.05081]
[1778389284071,45.89,80717.0,0.0,0.99969,0.0,0.05083]
[1778389284309,45.89,80717.0,0.0,0.99969,0.0,0.05083]
[1778389284374,45.89,80716.0,0.0,0.99969,0.0,0.05092]
[1778389290416,45.89,80715.86,0.0,0.99969,0.0,0.05093]
[1778389298476,45.89,80716.22,0.0,0.99969,0.0,0.0507]
[1778389303511,45.89,80716.22,0.0,0.99969,0.0,0.0507]
[1778389306742,45.89,80716.18,0.0,0.99969,0.0,0.0507]
[1778389306809,45.89,80716.18,0.0,0.99969,0.0,0.0507]
[1778389317609,45.89,80715.6,0.0,0.99969,0.0,0.05075]
[1778389322178,45.89,80716.61,0.0,0.99969,0.0,0.05067]
[1778389322314,45.89,80716.61,0.0,0.99969,0.0,0.05067]
[1778389324368,45.89,80716.49,0.0,0.99969,0.0,0.05068]
[1778389324560,45.89,80716.49,0.0,0.99969,0.0,0.05068]
[1778389324658,45.89,80716.28,0.0,0.99969,0.0,0.05069]
[1778389328104,45.89,80715.64,0.0,0.99969,0.0,0.05075]
[1778389328311,45.89,80715.53,0.0,0.99969,0.0,0.05076]
[1778389333721,45.89,80715.57,0.0,0.99969,0.0,0.05075]
[1778389335046,45.89,80715.57,0.0,0.99969,0.0,0.05075]
[1778389335059,45.89,80715.57,0.0,0.99969,0.0,0.05075]
[1778389336275,45.89,80714.94,0.0,0.99969,0.0,0.05081]
[1778389336308,45.89,80714.94,0.0,0.99969,0.0,0.05081]
[1778389336742,45.89,80714.42,0.0,0.99969,0.0,0.05085]
[1778389342784,45.89,80714.09,0.0,0.99969,0.0,0.05088]
[1778389348010,45.89,80714.02,0.0,0.99969,0.0,0.05088]
[1778389348065,45.89,80714.02,0.0,0.99969,0.0,0.05088]
[1778389355875,45.89,80714.59,0.0,0.99969,0.0,0.05064]
[1778389363931,45.89,80716.84,0.0,0.99969,0.0,0.05045]
[1778389364257,45.89,80716.84,0.0,0.99969,0.0,0.05045]
[1778389364310,45.89,80716.84,0.0,0.99969,0.0,0.05045]
[1778389367152,45.89,80717.31,0.0,0.99969,0.0,0.05041]
[1778389367311,45.89,80717.31,0.0,0.99969,0.0,0.05041]
[1778389367959,45.89,80717.1,0.0,0.99969,0.0,0.05043]
[1778389372994,45.89,80716.85,0.0,0.99969,0.0,0.05045]
[1778389375932,45.89,80716.2,0.0,0.99969,0.0,0.0505]
[1778389376061,45.89,80716.2,0.0,0.99969,0.0,0.0505]
[1778389383064,45.89,80715.4,0.0,0.99969,0.0,0.05057]
[1778389389106,45.89,80715.44,0.0,0.99969,0.0,0.05057]
[1778389390504,45.89,80715.58,0.0,0.99969,0.0,0.05055]
[1778389390561,45.89,80715.58,0.0,0.99969,0.0,0.05055]
[1778389391772,45.89,80715.55,0.0,0.99969,0.0,0.05056]
[1778389391813,45.89,80715.55,0.0,0.99969,0.0,0.05056]
[1778389392127,45.89,80715.58,0.0,0.99969,0.0,0.05055]
[1778389402197,45.89,80715.61,0.0,0.99969,0.0,0.05055]
[1778389404217,45.89,80723.41,0.0,0.9997,0.0,0.0499]
[1778389405568,45.89,80723.41,0.0,0.9997,0.0,0.0499]
[1778389407240,45.89,80725.32,0.0,0.9997,0.0,0.04975]
[1778389407312,45.89,80725.32,0.0,0.9997,0.0,0.04975]
[1778389407389,45.89,80725.87,0.0,0.9997,0.0,0.0497]
[1778389411265,45.89,80725.38,0.0,0.9997,0.0,0.04955]
[1778389414740,45.89,80725.93,0.0,0.9997,0.0,0.0495]
[1778389414814,45.89,80725.93,0.0,0.9997,0.0,0.0495]
[1778389418314,45.89,80732.18,0.0,0.9997,0.0,0.04899]
[1778389419321,45.89,80735.7,0.0,0.99971,0.0,0.0487]
[1778389421942,45.89,80735.88,0.0,0.99971,0.0,0.04869]
[1778389422059,45.89,80735.88,0.0,0.99971,0.0,0.04869]
[1778389422159,45.89,80735.92,0.0,0.99971,0.0,0.04869]
[1778389422429,45.89,80735.92,0.0,0.99971,0.0,0.04869]
[1778389422561,45.89,80735.92,0.0,0.99971,0.0,0.04869]
[1778389423349,45.89,80732.58,0.0,0.9997,0.0,0.04896]
[1778389428384,45.89,80732.32,0.0,0.9997,0.0,0.04898]
[1778389429755,45.89,80732.32,0.0,0.9997,0.0,0.04898]
[1778389429810,45.89,80732.32,0.0,0.9997,0.0,0.04898]
[1778389430056,45.89,80732.32,0.0,0.9997,0.0,0.04898]
[1778389430098,45.89,80732.22,0.0,0.9997,0.0,0.04899]
[1778389430309,45.89,80732.22,0.0,0.9997,0.0,0.04899]
[1778389432412,45.89,80729.48,0.0,0.9997,0.0,0.04921]
[1778389433419,45.89,80719.87,0.0,0.9997,0.0,0.05]
[1778389434426,45.89,80720.57,0.0,0.9997,0.0,0.04994]
[1778389436183,45.89,80720.57,0.0,0.9997,0.0,0.04994]
[1778389436308,45.89,80720.57,0.0,0.9997,0.0,0.04994]
[1778389436782,45.89,80720.57,0.0,0.9997,0.0,0.04994]
[1778389436815,45.89,80720.57,0.0,0.9997,0.0,0.04994]
[1778389436883,45.89,80720.57,0.0,0.9997,0.0,0.04994]
[1778389439461,45.89,80726.85,0.0,0.9997,0.0,0.04943]
[1778389442330,45.89,80726.72,0.0,0.9997,0.0,0.04944]
[1778389442564,45.89,80726.72,0.0,0.9997,0.0,0.04944]
[1778389442635,45.89,80726.72,0.0,0.9997,0.0,0.04944]
[1778389442812,45.89,80726.72,0.0,0.9997,0.0,0.04944]
[1778389442910,45.89,80726.72,0.0,0.9997,0.0,0.04944]
[1778389449063,45.89,80728.74,0.0,0.9997,0.0,0.04927]
[1778389449162,45.89,80728.51,0.0,0.9997,0.0,0.04929]
[1778389449310,45.89,80728.51,0.0,0.9997,0.0,0.04929]
[1778389450071,45.89,80728.51,0.0,0.9997,0.0,0.04929]
[1778389450311,45.89,80728.73,0.0,0.9997,0.0,0.04927]
[1778389455573,45.89,80731.51,0.0,0.9997,0.0,0.04904]
[1778389457887,45.89,80731.05,0.0,0.9997,0.0,0.04908]
[1778389458063,45.89,80731.05,0.0,0.9997,0.0,0.04908]
[1778389458106,45.89,80730.98,0.0,0.9997,0.0,0.04909]
[1778389458267,45.89,80730.98,0.0,0.9997,0.0,0.04909]
[1778389458314,45.89,80730.98,0.0,0.9997,0.0,0.04909]
[1778389463630,45.89,80731.47,0.0,0.9997,0.0,0.04905]
[1778389468542,45.89,80731.54,0.0,0.9997,0.0,0.04904]
[1778389468561,45.89,80731.54,0.0,0.9997,0.0,0.04904]
[1778389468990,45.89,80731.54,0.0,0.9997,0.0,0.04904]
[1778389469066,45.89,80731.54,0.0,0.9997,0.0,0.04904]
[1778389469131,45.89,80731.4,0.0,0.9997,0.0,0.04905]
[1778389474707,45.89,80735.57,0.0,0.99971,0.0,0.04852]
[1778389476739,45.89,80737.8,0.0,0.99971,0.0,0.04834]
[1778389476812,45.89,80737.8,0.0,0.99971,0.0,0.04834]
[1778389477242,45.89,80737.8,0.0,0.99971,0.0,0.04834]
[1778389477263,45.89,80737.66,0.0,0.99971,0.0,0.04836]
[1778389477313,45.89,80737.66,0.0,0.99971,0.0,0.04836]
[1778389482763,45.89,80738.67,0.0,0.99971,0.0,0.04827]
[1778389485149,45.89,80738.35,0.0,0.99971,0.0,0.0483]
[1778389485151,45.89,80738.38,0.0,0.99971,0.0,0.0483]
[1778389485318,45.89,80738.38,0.0,0.99971,0.0,0.0483]
[1778389485646,45.89,80738.38,0.0,0.99971,0.0,0.0483]
[1778389485810,45.89,80738.38,0.0,0.99971,0.0,0.0483]
[1778389488805,45.89,80735.69,0.0,0.99971,0.0,0.04851]
[1778389491685,45.89,80734.47,0.0,0.99971,0.0,0.04861]
[1778389491813,45.89,80734.47,0.0,0.99971,0.0,0.04861]
[1778389491826,45.89,80734.63,0.0,0.99971,0.0,0.0486]
[1778389492391,45.89,80734.63,0.0,0.99971,0.0,0.0486]
[1778389492559,45.89,80734.63,0.0,0.99971,0.0,0.0486]
[1778389499883,45.89,80734.94,0.0,0.99971,0.0,0.04857]
[1778389505930,45.89,80737.02,0.0,0.99971,0.0,0.04841]
[1778389507944,45.89,80739.72,0.0,0.99971,0.0,0.04819]
[1778389509958,45.89,80742.71,0.0,0.99971,0.0,0.04795]
[1778389510777,45.89,80742.71,0.0,0.99971,0.0,0.04795]
[1778389510811,45.89,80742.71,0.0,0.99971,0.0,0.04795]
[1778389510965,45.89,80743.31,0.0,0.99971,0.0,0.0479]
[1778389511357,45.89,80743.31,0.0,0.99971,0.0,0.0479]
[1778389511562,45.89,80743.31,0.0,0.99971,0.0,0.0479]
[1778389521038,45.89,80743.45,0.0,0.99971,0.0,0.04789]
[1778389526073,45.89,80741.53,0.0,0.99971,0.0,0.04805]
[1778389529095,45.89,80737.05,0.0,0.99971,0.0,0.0484]
[1778389531191,45.89,80737.54,0.0,0.99971,0.0,0.04836]
[1778389531311,45.89,80737.54,0.0,0.99971,0.0,0.04836]
[1778389531274,45.89,80737.56,0.0,0.99971,0.0,0.04817]
[1778389531787,45.89,80737.56,0.0,0.99971,0.0,0.04817]
[1778389531811,45.89,80737.56,0.0,0.99971,0.0,0.04817]
[1778389537151,45.89,80735.57,0.0,0.99971,0.0,0.04833]
[1778389543193,45.89,80735.57,0.0,0.99971,0.0,0.04833]
[1778389550242,45.89,80735.41,0.0,0.99971,0.0,0.04835]
[1778389555277,45.89,80735.43,0.0,0.99971,0.0,0.04834]
[1778389561319,45.89,80735.43,0.0,0.99971,0.0,0.04834]
[1778389567361,45.89,80735.17,0.0,0.99971,0.0,0.04836]
[1778389573403,45.89,80734.98,0.0,0.99971,0.0,0.04838]
[1778389577402,45.89,80735.25,0.0,0.99971,0.0,0.04836]
[1778389577564,45.89,80735.25,0.0,0.99971,0.0,0.04836]
[1778389578015,45.89,80735.25,0.0,0.99971,0.0,0.04836]
[1778389578061,45.89,80735.25,0.0,0.99971,0.0,0.04836]
[1778389578161,45.89,80735.25,0.0,0.99971,0.0,0.04836]
[1778389586494,45.89,80735.06,0.0,0.99971,0.0,0.04837]
[1778389596566,45.89,80735.06,0.0,0.99971,0.0,0.04818]
[1778389604751,45.89,80735.06,0.0,0.99971,0.0,0.04818]
[1778389611671,45.89,80735.0,0.0,0.99971,0.0,0.04819]
[1778389617713,45.89,80734.89,0.0,0.99971,0.0,0.0482]
[1778389630804,45.89,80734.89,0.0,0.99971,0.0,0.0482]
[1778389634721,45.89,80733.44,0.0,0.99971,0.0,0.04831]
[1778389634812,45.89,80733.44,0.0,0.99971,0.0,0.04831]
[1778389635209,45.89,80733.44,0.0,0.99971,0.0,0.04831]
[1778389635312,45.89,80733.44,0.0,0.99971,0.0,0.04831]
[1778389635413,45.89,80733.41,0.0,0.99971,0.0,0.04832]
[1778389641881,45.89,80733.86,0.0,0.99971,0.0,0.04828]
[1778389642888,45.89,80737.01,0.0,0.99971,0.0,0.04803]
[1778389644830,45.89,80737.66,0.0,0.99971,0.0,0.04798]
[1778389645067,45.89,80737.66,0.0,0.99971,0.0,0.04798]
[1778389645375,45.89,80737.66,0.0,0.99971,0.0,0.04798]
[1778389645164,45.89,80737.64,0.0,0.99971,0.0,0.04798]
[1778389645560,45.89,80737.64,0.0,0.99971,0.0,0.04798]
[1778389650944,45.89,80739.48,0.0,0.99971,0.0,0.04783]
[1778389661018,45.89,80739.38,0.0,0.99971,0.0,0.04765]
[1778389663900,45.89,80739.42,0.0,0.99971,0.0,0.04765]
[1778389664060,45.89,80739.42,0.0,0.99971,0.0,0.04765]
[1778389664378,45.89,80739.42,0.0,0.99971,0.0,0.04765]
[1778389664414,45.89,80739.39,0.0,0.99971,0.0,0.04765]
[1778389664561,45.89,80739.39,0.0,0.99971,0.0,0.04765]
[1778389672095,45.89,80739.1,0.0,0.99971,0.0,0.04767]
[1778389677130,45.89,80733.54,0.0,0.99971,0.0,0.04811]
[1778389679400,45.89,80733.02,0.0,0.99971,0.0,0.04816]
[1778389679462,45.89,80732.56,0.0,0.99971,0.0,0.04819]
[1778389679564,45.89,80732.56,0.0,0.99971,0.0,0.04819]
[1778389680083,45.89,80732.56,0.0,0.99971,0.0,0.04819]
[1778389680311,45.89,80732.56,0.0,0.99971,0.0,0.04819]
[1778389680411,45.89,80732.56,0.0,0.99971,0.0,0.04819]
[1778389686193,45.89,80733.06,0.0,0.99971,0.0,0.04815]
[1778389692235,45.89,80734.19,0.0,0.99971,0.0,0.04806]
[1778389698277,45.89,80732.57,0.0,0.99971,0.0,0.04819]
[1778389701291,45.89,80732.44,0.0,0.99971,0.0,0.0482]
[1778389701312,45.89,80732.44,0.0,0.99971,0.0,0.0482]
[1778389701484,45.89,80732.18,0.0,0.99971,0.0,0.04822]
[1778389702142,45.89,80732.18,0.0,0.99971,0.0,0.04822]
[1778389702310,45.89,80732.18,0.0,0.99971,0.0,0.04822]
[1778389711368,45.89,80732.1,0.0,0.99971,0.0,0.04804]
[1778389714390,45.89,80735.76,0.0,0.99971,0.0,0.04775]
[1778389715381,45.89,80735.76,0.0,0.99971,0.0,0.04775]
[1778389715396,45.89,80735.85,0.0,0.99971,0.0,0.04774]
[1778389715562,45.89,80735.85,0.0,0.99971,0.0,0.04774]
[1778389716214,45.89,80735.85,0.0,0.99971,0.0,0.04774]
[1778389716310,45.89,80735.85,0.0,0.99971,0.0,0.04774]
[1778389722445,45.89,80735.55,0.0,0.99971,0.0,0.04776]
[1778389727480,45.89,80736.6,0.0,0.99971,0.0,0.04768]
[1778389727911,45.89,80736.6,0.0,0.99971,0.0,0.04768]
[1778389728063,45.89,80736.6,0.0,0.99971,0.0,0.04768]
[1778389728487,45.89,80736.84,0.0,0.99971,0.0,0.04766]
[1778389728669,45.89,80736.84,0.0,0.99971,0.0,0.04766]
[1778389728812,45.89,80736.84,0.0,0.99971,0.0,0.04766]
[1778389734529,45.89,80737.14,0.0,0.99971,0.0,0.04764]
[1778389739564,45.89,80737.83,0.0,0.99971,0.0,0.04758]
[1778389744506,45.89,80737.89,0.0,0.99971,0.0,0.04758]
[1778389744566,45.89,80737.72,0.0,0.99971,0.0,0.04759]
[1778389745185,45.89,80737.72,0.0,0.99971,0.0,0.04759]
[1778389745311,45.89,80737.72,0.0,0.99971,0.0,0.04759]
[1778389745410,45.89,80737.89,0.0,0.99971,0.0,0.04758]
[1778389756683,45.89,80737.99,0.0,0.99971,0.0,0.04757]
[1778389766753,45.89,80737.99,0.0,0.99971,0.0,0.04757]
[1778389772795,45.89,80737.91,0.0,0.99971,0.0,0.04739]
[1778389780852,45.89,80740.1,0.0,0.99971,0.0,0.04722]
[1778389782484,45.89,80740.1,0.0,0.99971,0.0,0.04722]
[1778389782561,45.89,80740.1,0.0,0.99971,0.0,0.04722]
[1778389783361,45.89,80741.01,0.0,0.99971,0.0,0.04714]
[1778389783568,45.89,80741.01,0.0,0.99971,0.0,0.04714]
[1778389783406,45.89,80740.87,0.0,0.99971,0.0,0.04716]
[1778389788908,45.89,80742.25,0.0,0.99972,0.0,0.04705]
[1778389796964,45.89,80742.49,0.0,0.99972,0.0,0.04703]
[1778389801999,45.89,80744.29,0.0,0.99972,0.0,0.04689]
[1778389804096,45.89,80745.03,0.0,0.99972,0.0,0.04683]
[1778389804313,45.89,80745.03,0.0,0.99972,0.0,0.04683]
[1778389804329,45.89,80745.26,0.0,0.99972,0.0,0.04681]
[1778389805228,45.89,80745.26,0.0,0.99972,0.0,0.04681]
[1778389805311,45.89,80745.26,0.0,0.99972,0.0,0.04681]
[1778389808048,45.89,80748.01,0.0,0.99972,0.0,0.0466]
[1778389813083,45.89,80748.85,0.0,0.99972,0.0,0.04653]
[1778389819125,45.89,80750.96,0.0,0.99972,0.0,0.04637]
[1778389822996,45.89,80751.74,0.0,0.99972,0.0,0.04631]
[1778389823060,45.89,80751.74,0.0,0.99972,0.0,0.04631]
[1778389823153,45.89,80751.91,0.0,0.99972,0.0,0.04629]
[1778389823976,45.89,80751.91,0.0,0.99972,0.0,0.04629]
[1778389824062,45.89,80751.91,0.0,0.99972,0.0,0.04629]
[1778389829195,45.89,80751.6,0.0,0.99972,0.0,0.04632]
[1778389834231,45.89,80751.7,0.0,0.99972,0.0,0.04613]
[1778389839266,45.89,80751.79,0.0,0.99972,0.0,0.04612]
[1778389839671,45.89,80751.79,0.0,0.99972,0.0,0.04612]
[1778389839809,45.89,80751.79,0.0,0.99972,0.0,0.04612]
[1778389840626,45.89,80751.79,0.0,0.99972,0.0,0.04612]
[1778389840649,45.89,80751.81,0.0,0.99972,0.0,0.04612]
[1778389840810,45.89,80751.81,0.0,0.99972,0.0,0.04612]
[1778389849337,45.89,80752.04,0.0,0.99972,0.0,0.0461]
[1778389859407,45.89,80752.06,0.0,0.99972,0.0,0.0461]
[1778389861421,45.89,80754.23,0.0,0.99972,0.0,0.04593]
[1778389862058,45.89,80754.23,0.0,0.99972,0.0,0.04593]
[1778389862310,45.89,80754.23,0.0,0.99972,0.0,0.04593]
[1778389862428,45.89,80754.04,0.0,0.99972,0.0,0.04595]
[1778389862976,45.89,80754.04,0.0,0.99972,0.0,0.04595]
[1778389863061,45.89,80754.04,0.0,0.99972,0.0,0.04595]
[1778389868473,45.89,80754.24,0.0,0.99972,0.0,0.04593]
[1778389872186,45.89,80754.6,0.0,0.99972,0.0,0.0459]
[1778389872308,45.89,80754.6,0.0,0.99972,0.0,0.0459]
[1778389872501,45.89,80754.64,0.0,0.99972,0.0,0.0459]
[1778389873179,45.89,80754.64,0.0,0.99972,0.0,0.0459]
[1778389873310,45.89,80754.64,0.0,0.99972,0.0,0.0459]
[1778389878543,45.89,80754.6,0.0,0.99972,0.0,0.0459]
[1778389889620,45.89,80754.46,0.0,0.99972,0.0,0.04591]
[1778389898683,45.89,80754.46,0.0,0.99972,0.0,0.04573]
[1778389903718,45.89,80754.46,0.0,0.99972,0.0,0.04573]
[1778389907016,45.89,80753.05,0.0,0.99972,0.0,0.04584]
[1778389907065,45.89,80753.05,0.0,0.99972,0.0,0.04584]
[1778389907165,45.89,80752.09,0.0,0.99972,0.0,0.04591]
[1778389908103,45.89,80752.09,0.0,0.99972,0.0,0.04591]
[1778389908310,45.89,80752.09,0.0,0.99972,0.0,0.04591]
[1778389908409,45.89,80749.95,0.0,0.99972,0.0,0.04608]
[1778389913788,45.89,80750.13,0.0,0.99972,0.0,0.04606]
[1778389919831,45.89,80750.2,0.0,0.99972,0.0,0.04606]
[1778389924866,45.89,80750.69,0.0,0.99972,0.0,0.04602]
[1778389929903,45.89,80751.33,0.0,0.99972,0.0,0.04597]
[1778389934940,45.89,80751.38,0.0,0.99972,0.0,0.04597]
[1778389939975,45.89,80750.83,0.0,0.99972,0.0,0.04601]
[1778389947025,45.89,80750.77,0.0,0.99972,0.0,0.04601]
[1778389951363,45.89,80750.01,0.0,0.99972,0.0,0.04607]
[1778389951566,45.89,80750.01,0.0,0.99972,0.0,0.04607]
[1778389951667,45.89,80749.04,0.0,0.99972,0.0,0.04596]
[1778389952860,45.89,80749.04,0.0,0.99972,0.0,0.04596]
[1778389953067,45.89,80749.04,0.0,0.99972,0.0,0.04596]
[1778389957996,45.89,80747.24,0.0,0.99972,0.0,0.0461]
[1778389958064,45.89,80747.24,0.0,0.99972,0.0,0.0461]
[1778389962178,45.89,80745.78,0.0,0.99972,0.0,0.04622]
[1778389962313,45.89,80745.78,0.0,0.99972,0.0,0.04622]
[1778389962413,45.89,80745.78,0.0,0.99972,0.0,0.04622]
[1778389967652,45.89,80745.41,0.0,0.99972,0.0,0.04624]
[1778389967812,45.89,80745.41,0.0,0.99972,0.0,0.04624]
[1778389974214,45.89,80747.4,0.0,0.99972,0.0,0.04609]
[1778389980256,45.89,80746.9,0.0,0.99972,0.0,0.04613]
[1778389987305,45.89,80746.87,0.0,0.99972,0.0,0.04613]
[1778389996370,45.89,80747.11,0.0,0.99972,0.0,0.04611]
[1778390001405,45.89,80747.22,0.0,0.99972,0.0,0.0461]
[1778390003419,45.89,80740.75,0.0,0.99972,0.0,0.04661]
[1778390004190,45.89,80740.75,0.0,0.99972,0.0,0.04661]
[1778390004310,45.89,80740.75,0.0,0.99972,0.0,0.04661]
[1778390004426,45.89,80738.71,0.0,0.99972,0.0,0.04676]
[1778390005685,45.89,80738.71,0.0,0.99972,0.0,0.04676]
[1778390005812,45.89,80738.71,0.0,0.99972,0.0,0.04676]
[1778390017353,45.89,80737.68,0.0,0.99972,0.0,0.04685]
[1778390022086,45.89,80737.04,0.0,0.99972,0.0,0.04671]
[1778390022311,45.89,80737.04,0.0,0.99972,0.0,0.04671]
[1778390023329,45.89,80737.04,0.0,0.99972,0.0,0.04671]
[1778390023563,45.89,80737.04,0.0,0.99972,0.0,0.04671]
[1778390023658,45.89,80737.04,0.0,0.99972,0.0,0.04671]
[1778390029115,45.89,80736.24,0.0,0.99972,0.0,0.04677]
[1778390029308,45.89,80736.24,0.0,0.99972,0.0,0.04677]
[1778390029603,45.89,80733.12,0.0,0.99972,0.0,0.04702]
[1778390030939,45.89,80732.97,0.0,0.99972,0.0,0.04703]
[1778390031061,45.89,80732.97,0.0,0.99972,0.0,0.04703]
[1778390042695,45.89,80735.2,0.0,0.99972,0.0,0.04685]
[1778390043239,45.89,80735.2,0.0,0.99972,0.0,0.04685]
[1778390043309,45.89,80735.2,0.0,0.99972,0.0,0.04685]
[1778390043702,45.89,80736.31,0.0,0.99972,0.0,0.04677]
[1778390044785,45.89,80736.31,0.0,0.99972,0.0,0.04677]
[1778390044812,45.89,80736.31,0.0,0.99972,0.0,0.04677]
[1778390049868,45.89,80736.65,0.0,0.99972,0.0,0.04674]
[1778390049744,45.89,80738.03,0.0,0.99972,0.0,0.04663]
[1778390050060,45.89,80738.03,0.0,0.99972,0.0,0.04663]
[1778390050751,45.89,80738.15,0.0,0.99972,0.0,0.04662]
[1778390051032,45.89,80738.15,0.0,0.99972,0.0,0.04662]
[1778390051060,45.89,80738.15,0.0,0.99972,0.0,0.04662]
[1778390059814,45.89,80737.9,0.0,0.99972,0.0,0.04664]
[1778390064112,45.89,80738.71,0.0,0.99972,0.0,0.04658]
[1778390064854,45.89,80740.76,0.0,0.99972,0.0,0.04642]
[1778390065861,45.89,80746.34,0.0,0.99972,0.0,0.04599]
[1778390066297,45.89,80746.34,0.0,0.99972,0.0,0.04599]
[1778390066311,45.89,80746.34,0.0,0.99972,0.0,0.04599]
[1778390071903,45.89,80745.63,0.0,0.99972,0.0,0.04586]
[1778390076938,45.89,80745.67,0.0,0.99972,0.0,0.04586]
[1778390079216,45.89,80745.67,0.0,0.99972,0.0,0.04586]
[1778390079308,45.89,80745.67,0.0,0.99972,0.0,0.04586]
[1778390083987,45.89,80750.98,0.0,0.99973,0.0,0.04545]
[1778390085681,45.89,80750.98,0.0,0.99973,0.0,0.04545]
[1778390085809,45.89,80750.98,0.0,0.99973,0.0,0.04545]
[1778390085910,45.89,80752.68,0.0,0.99973,0.0,0.04532]
[1778390091036,45.89,80753.23,0.0,0.99973,0.0,0.04528]
[1778390096135,45.89,80753.67,0.0,0.99973,0.0,0.04525]
[1778390096313,45.89,80753.67,0.0,0.99973,0.0,0.04525]
[1778390102113,45.89,80753.68,0.0,0.99973,0.0,0.04525]
[1778390108155,45.89,80754.07,0.0,0.99973,0.0,0.04522]
[1778390113190,45.89,80754.06,0.0,0.99973,0.0,0.04522]
[1778390119587,45.89,80753.15,0.0,0.99973,0.0,0.04529]
[1778390121790,45.89,80752.89,0.0,0.99973,0.0,0.0453]
[1778390121810,45.89,80752.89,0.0,0.99973,0.0,0.0453]
[1778390123562,45.89,80752.89,0.0,0.99973,0.0,0.0453]
[1778390123580,45.89,80752.36,0.0,0.99973,0.0,0.04535]
[1778390125562,45.89,80752.93,0.0,0.99973,0.0,0.0453]
[1778390125807,45.89,80752.93,0.0,0.99973,0.0,0.0453]
[1778390128295,45.89,80761.23,0.0,0.99973,0.0,0.04468]
[1778390129525,45.89,80761.23,0.0,0.99973,0.0,0.04468]
[1778390129560,45.89,80761.23,0.0,0.99973,0.0,0.04468]
[1778390129626,45.89,80762.33,0.0,0.99973,0.0,0.04459]
[1778390134537,45.89,80763.4,0.0,0.99973,0.0,0.04434]
[1778390134562,45.89,80763.4,0.0,0.99973,0.0,0.04434]
[1778390139372,45.89,80769.12,0.0,0.99974,0.0,0.04391]
[1778390140379,45.89,80772.2,0.0,0.99974,0.0,0.04368]
[1778390141357,45.89,80772.2,0.0,0.99974,0.0,0.04368]
[1778390141559,45.89,80772.2,0.0,0.99974,0.0,0.04368]
[1778390143179,45.89,80772.86,0.0,0.99974,0.0,0.04364]
[1778390143310,45.89,80772.86,0.0,0.99974,0.0,0.04364]
[1778390143400,45.89,80772.51,0.0,0.99974,0.0,0.04366]
[1778390145414,45.89,80775.54,0.0,0.99974,0.0,0.04344]
[1778390150449,45.89,80776.43,0.0,0.99974,0.0,0.04337]
[1778390155228,45.89,80776.68,0.0,0.99974,0.0,0.04336]
[1778390155309,45.89,80776.68,0.0,0.99974,0.0,0.04336]
[1778390161526,45.89,80776.54,0.0,0.99974,0.0,0.04337]
[1778390167568,45.89,80776.45,0.0,0.99974,0.0,0.04337]
[1778390169961,45.89,80776.45,0.0,0.99974,0.0,0.04337]
[1778390170059,45.89,80776.45,0.0,0.99974,0.0,0.04337]
[1778390171765,45.89,80776.45,0.0,0.99974,0.0,0.04337]
[1778390171811,45.89,80776.45,0.0,0.99974,0.0,0.04337]
[1778390171866,45.89,80776.32,0.0,0.99974,0.0,0.04338]
[1778390177638,45.89,80775.06,0.0,0.99974,0.0,0.04347]
[1778390185699,45.89,80774.25,0.0,0.99974,0.0,0.04353]
[1778390186856,45.89,80774.25,0.0,0.99974,0.0,0.04353]
[1778390187059,45.89,80775.04,0.0,0.99974,0.0,0.04348]
[1778390192748,45.89,80775.46,0.0,0.99974,0.0,0.04327]
[1778390199797,45.89,80775.49,0.0,0.99974,0.0,0.04327]
[1778390204832,45.89,80775.41,0.0,0.99974,0.0,0.04327]
[1778390210874,45.89,80775.01,0.0,0.99974,0.0,0.0433]
[1778390212888,45.89,80771.28,0.0,0.99974,0.0,0.04358]
[1778390214008,45.89,80771.28,0.0,0.99974,0.0,0.04358]
[1778390213895,45.89,80768.14,0.0,0.99974,0.0,0.04381]
[1778390214061,45.89,80768.14,0.0,0.99974,0.0,0.04381]
[1778390214902,45.89,80762.84,0.0,0.99973,0.0,0.0442]
[1778390216092,45.89,80761.6,0.0,0.99973,0.0,0.04429]
[1778390216311,45.89,80761.6,0.0,0.99973,0.0,0.04429]
[1778390216916,45.89,80761.85,0.0,0.99973,0.0,0.04427]
[1778390219546,45.89,80760.78,0.0,0.99973,0.0,0.04435]
[1778390219568,45.89,80760.78,0.0,0.99973,0.0,0.04435]
[1778390225614,45.89,80759.23,0.0,0.99973,0.0,0.04447]
[1778390225811,45.89,80759.23,0.0,0.99973,0.0,0.04447]
[1778390227372,45.89,80758.33,0.0,0.99973,0.0,0.04453]
[1778390227561,45.89,80758.33,0.0,0.99973,0.0,0.04453]
[1778390227993,45.89,80758.5,0.0,0.99973,0.0,0.04452]
[1778390234035,45.89,80759.05,0.0,0.99973,0.0,0.04448]
[1778390239351,45.89,80759.36,0.0,0.99973,0.0,0.04446]
[1778390239564,45.89,80759.36,0.0,0.99973,0.0,0.04446]
[1778390245112,45.89,80759.72,0.0,0.99973,0.0,0.04443]
[1778390249358,45.89,80759.72,0.0,0.99973,0.0,0.04443]
[1778390249559,45.89,80759.72,0.0,0.99973,0.0,0.04443]
[1778390251188,45.89,80759.83,0.0,0.99973,0.0,0.04442]
[1778390251311,45.89,80759.83,0.0,0.99973,0.0,0.04442]
[1778390251410,45.89,80759.83,0.0,0.99973,0.0,0.04424]
[1778390261227,45.89,80759.86,0.0,0.99973,0.0,0.04424]
[1778390266263,45.89,80760.19,0.0,0.99973,0.0,0.04422]
[1778390267572,45.89,80760.19,0.0,0.99973,0.0,0.04422]
[1778390267810,45.89,80760.19,0.0,0.99973,0.0,0.04422]
[1778390267910,45.89,80766.69,0.0,0.99974,0.0,0.04374]
[1778390273312,45.89,80766.69,0.0,0.99974,0.0,0.04374]
[1778390274192,45.89,80766.69,0.0,0.99974,0.0,0.04374]
[1778390274313,45.89,80766.69,0.0,0.99974,0.0,0.04374]
[1778390274319,45.89,80771.27,0.0,0.99974,0.0,0.0434]
[1778390276304,45.89,80771.47,0.0,0.99974,0.0,0.04339]
[1778390276561,45.89,80771.47,0.0,0.99974,0.0,0.04339]
[1778390276661,45.89,80772.07,0.0,0.99974,0.0,0.04334]
[1778390282375,45.89,80771.85,0.0,0.99974,0.0,0.04336]
[1778390288417,45.89,80771.92,0.0,0.99974,0.0,0.04335]
[1778390294459,45.89,80772.27,0.0,0.99974,0.0,0.04333]
[1778390299494,45.89,80772.23,0.0,0.99974,0.0,0.04333]
[1778390306543,45.89,80772.12,0.0,0.99974,0.0,0.04334]
[1778390312585,45.89,80772.4,0.0,0.99974,0.0,0.04314]
[1778390313579,45.89,80772.4,0.0,0.99974,0.0,0.04314]
[1778390313810,45.89,80772.4,0.0,0.99974,0.0,0.04314]
[1778390315757,45.89,80772.07,0.0,0.99974,0.0,0.04317]
[1778390315815,45.89,80772.07,0.0,0.99974,0.0,0.04317]
[1778390315912,45.89,80772.07,0.0,0.99974,0.0,0.04317]
[1778390322655,45.89,80772.25,0.0,0.99974,0.0,0.04315]
[1778390329704,45.89,80771.97,0.0,0.99974,0.0,0.04318]
[1778390337760,45.89,80772.11,0.0,0.99974,0.0,0.04316]
[1778390347830,45.89,80772.21,0.0,0.99974,0.0,0.04316]
[1778390353872,45.89,80771.48,0.0,0.99974,0.0,0.04321]
[1778390361768,45.89,80771.48,0.0,0.99974,0.0,0.04321]
[1778390361810,45.89,80771.48,0.0,0.99974,0.0,0.04321]
[1778390361928,45.89,80764.68,0.0,0.99974,0.0,0.04371]
[1778390362935,45.89,80761.57,0.0,0.99973,0.0,0.04394]
[1778390363943,45.89,80762.23,0.0,0.99974,0.0,0.04389]
[1778390370992,45.89,80762.87,0.0,0.99974,0.0,0.04384]
[1778390377153,45.89,80762.87,0.0,0.99974,0.0,0.04384]
[1778390377208,45.89,80762.76,0.0,0.99974,0.0,0.04367]
[1778390377307,45.89,80762.76,0.0,0.99974,0.0,0.04367]
[1778390379458,45.89,80761.9,0.0,0.99974,0.0,0.04374]
[1778390385093,45.89,80762.22,0.0,0.99974,0.0,0.04371]
[1778390390128,45.89,80761.36,0.0,0.99974,0.0,0.04378]
[1778390397177,45.89,80762.11,0.0,0.99974,0.0,0.04372]
[1778390404226,45.89,80762.22,0.0,0.99974,0.0,0.04371]
[1778390413290,45.89,80762.32,0.0,0.99974,0.0,0.04371]
[1778390418325,45.89,80762.01,0.0,0.99974,0.0,0.04373]
[1778390423360,45.89,80762.01,0.0,0.99974,0.0,0.04373]
[1778390428395,45.89,80762.07,0.0,0.99974,0.0,0.04372]
[1778390433430,45.89,80762.57,0.0,0.99974,0.0,0.04351]
[1778390435444,45.89,80768.04,0.0,0.99974,0.0,0.04311]
[1778390436916,45.89,80768.04,0.0,0.99974,0.0,0.04311]
[1778390437066,45.89,80768.04,0.0,0.99974,0.0,0.04311]
[1778390437165,45.89,80768.44,0.0,0.99974,0.0,0.04308]
[1778390442493,45.89,80768.14,0.0,0.99974,0.0,0.0431]
[1778390447528,45.89,80766.52,0.0,0.99974,0.0,0.04322]
[1778390452565,45.89,80765.25,0.0,0.99974,0.0,0.04331]
[1778390457600,45.89,80763.8,0.0,0.99974,0.0,0.04342]
[1778390462636,45.89,80764.11,0.0,0.99974,0.0,0.0434]
[1778390473714,45.89,80757.56,0.0,0.99974,0.0,0.04388]
[1778390477742,45.89,80754.7,0.0,0.99973,0.0,0.04409]
[1778390479756,45.89,80751.81,0.0,0.99973,0.0,0.04431]
[1778390480764,45.89,80749.08,0.0,0.99973,0.0,0.04451]
[1778390483784,45.89,80753.83,0.0,0.99973,0.0,0.04416]
[1778390488819,45.89,80756.87,0.0,0.99973,0.0,0.04393]
[1778390494861,45.89,80761.01,0.0,0.99974,0.0,0.04345]
[1778390499896,45.89,80762.61,0.0,0.99974,0.0,0.04333]
[1778390504931,45.89,80762.75,0.0,0.99974,0.0,0.04332]
[1778390509966,45.89,80764.74,0.0,0.99974,0.0,0.04318]
[1778390519031,45.89,80764.74,0.0,0.99974,0.0,0.04318]
[1778390529106,45.89,80764.74,0.0,0.99974,0.0,0.04318]
[1778390534141,45.89,80768.51,0.0,0.99974,0.0,0.0429]
[1778390546227,45.89,80771.39,0.0,0.99974,0.0,0.0427]
[1778390548241,45.89,80773.85,0.0,0.99974,0.0,0.04252]
[1778390549565,45.89,80773.85,0.0,0.99974,0.0,0.04252]
[1778390554285,45.89,80773.63,0.0,0.99974,0.0,0.04236]
[1778390559801,45.89,80773.37,0.0,0.99974,0.0,0.04238]
[1778390559815,45.89,80773.37,0.0,0.99974,0.0,0.04238]
[1778390560057,45.89,80773.37,0.0,0.99974,0.0,0.04238]
[1778390568901,45.89,80773.58,0.0,0.99974,0.0,0.04237]
[1778390575433,45.89,80773.69,0.0,0.99974,0.0,0.04236]
[1778390580470,45.89,80773.95,0.0,0.99974,0.0,0.04234]
[1778390585505,45.89,80773.97,0.0,0.99974,0.0,0.04234]
[1778390590540,45.89,80773.97,0.0,0.99974,0.0,0.04234]
[1778390602215,45.89,80773.95,0.0,0.99974,0.0,0.04234]
[1778390607659,45.89,80773.88,0.0,0.99974,0.0,0.04234]
[1778390612694,45.89,80774.98,0.0,0.99975,0.0,0.04209]
[1778390615063,45.89,80775.24,0.0,0.99975,0.0,0.04207]
[1778390615311,45.89,80775.24,0.0,0.99975,0.0,0.04207]
[1778390615315,45.89,80775.01,0.0,0.99975,0.0,0.04209]
[1778390621757,45.89,80775.88,0.0,0.99975,0.0,0.04203]
[1778390627799,45.89,80775.92,0.0,0.99975,0.0,0.04203]
[1778390631827,45.89,80781.68,0.0,0.99975,0.0,0.04162]
[1778390640890,45.89,80782.59,0.0,0.99975,0.0,0.04156]
[1778390646932,45.89,80782.49,0.0,0.99975,0.0,0.04156]
[1778390654988,45.89,80782.59,0.0,0.99975,0.0,0.04156]
[1778390658472,45.89,80782.55,0.0,0.99975,0.0,0.04156]
[1778390658009,45.89,80787.19,0.0,0.99975,0.0,0.04123]
[1778390661373,45.89,80789.19,0.0,0.99975,0.0,0.04109]
[1778390665059,45.89,80791.88,0.0,0.99975,0.0,0.04091]
[1778390665859,45.89,80791.88,0.0,0.99975,0.0,0.04091]
[1778390666059,45.89,80791.88,0.0,0.99975,0.0,0.04091]
[1778390666066,45.89,80792.46,0.0,0.99975,0.0,0.04087]
[1778390668084,45.89,80794.99,0.0,0.99976,0.0,0.04069]
[1778390674122,45.89,80795.15,0.0,0.99976,0.0,0.04051]
[1778390680167,45.89,80795.22,0.0,0.99976,0.0,0.04051]
[1778390686209,45.89,80795.4,0.0,0.99976,0.0,0.0405]
[1778390691244,45.89,80795.65,0.0,0.99976,0.0,0.04048]
[1778390700307,45.89,80795.36,0.0,0.99976,0.0,0.0405]
[1778390701563,45.89,80795.58,0.0,0.99976,0.0,0.04049]
[1778390707100,45.89,80795.58,0.0,0.99976,0.0,0.04049]
[1778390707107,45.89,80795.58,0.0,0.99976,0.0,0.04049]
[1778390707313,45.89,80795.58,0.0,0.99976,0.0,0.04049]
[1778390707356,45.89,80797.65,0.0,0.99976,0.0,0.04034]
[1778390713398,45.89,80799.71,0.0,0.99976,0.0,0.0402]
[1778390714080,45.89,80799.71,0.0,0.99976,0.0,0.0402]
[1778390714308,45.89,80799.71,0.0,0.99976,0.0,0.0402]
[1778390719440,45.89,80798.16,0.0,0.99976,0.0,0.04031]
[1778390723468,45.89,80795.65,0.0,0.99976,0.0,0.04048]
[1778390725531,45.89,80795.61,0.0,0.99976,0.0,0.04048]
[1778390725560,45.89,80795.61,0.0,0.99976,0.0,0.04048]
[1778390726489,45.89,80795.36,0.0,0.99976,0.0,0.0405]
[1778390737566,45.89,80792.71,0.0,0.99976,0.0,0.04052]
[1778390740648,45.89,80792.53,0.0,0.99976,0.0,0.04053]
[1778390740817,45.89,80792.53,0.0,0.99976,0.0,0.04053]
[1778390741343,45.89,80792.53,0.0,0.99976,0.0,0.04053]
[1778390741561,45.89,80792.53,0.0,0.99976,0.0,0.04053]
[1778390741412,45.89,80792.76,0.0,0.99976,0.0,0.04051]
[1778390746629,45.89,80793.28,0.0,0.99976,0.0,0.04048]
[1778390751664,45.89,80792.71,0.0,0.99976,0.0,0.04052]
[1778390756699,45.89,80793.17,0.0,0.99976,0.0,0.04048]
[1778390762741,45.89,80792.9,0.0,0.99976,0.0,0.0405]
[1778390768783,45.89,80792.96,0.0,0.99976,0.0,0.0405]
[1778390770797,45.89,80795.51,0.0,0.99976,0.0,0.04032]
[1778390774164,45.89,80796.21,0.0,0.99976,0.0,0.04028]
[1778390774313,45.89,80796.21,0.0,0.99976,0.0,0.04028]
[1778390774383,45.89,80796.21,0.0,0.99976,0.0,0.04028]
[1778390775382,45.89,80796.21,0.0,0.99976,0.0,0.04028]
[1778390775561,45.89,80796.21,0.0,0.99976,0.0,0.04028]
[1778390777846,45.89,80799.96,0.0,0.99976,0.0,0.04002]
[1778390780021,45.89,80801.37,0.0,0.99976,0.0,0.03993]
[1778390780059,45.89,80801.37,0.0,0.99976,0.0,0.03993]
[1778390780122,45.89,80801.77,0.0,0.99976,0.0,0.0399]
[1778390780726,45.89,80801.77,0.0,0.99976,0.0,0.0399]
[1778390780813,45.89,80801.77,0.0,0.99976,0.0,0.0399]
[1778390786909,45.89,80801.31,0.0,0.99976,0.0,0.03993]
[1778390793958,45.89,80801.45,0.0,0.99976,0.0,0.03976]
[1778390795568,45.89,80801.45,0.0,0.99976,0.0,0.03976]
[1778390795814,45.89,80801.45,0.0,0.99976,0.0,0.03976]
[1778390796444,45.89,80801.45,0.0,0.99976,0.0,0.03976]
[1778390796559,45.89,80801.45,0.0,0.99976,0.0,0.03976]
[1778390796540,45.89,80801.45,0.0,0.99976,0.0,0.03976]
[1778390804028,45.89,80801.45,0.0,0.99976,0.0,0.03976]
[1778390813536,45.89,80801.45,0.0,0.99976,0.0,0.03976]
[1778390813564,45.89,80801.45,0.0,0.99976,0.0,0.03976]
[1778390813637,45.89,80801.45,0.0,0.99976,0.0,0.03976]
[1778390813837,45.89,80801.45,0.0,0.99976,0.0,0.03976]
[1778390814060,45.89,80801.45,0.0,0.99976,0.0,0.03976]
[1778390820140,45.89,80801.44,0.0,0.99976,0.0,0.03976]
[1778390825688,45.89,80801.36,0.0,0.99976,0.0,0.03976]
[1778390825810,45.89,80801.36,0.0,0.99976,0.0,0.03976]
[1778390825910,45.89,80801.36,0.0,0.99976,0.0,0.03976]
[1778390826911,45.89,80801.36,0.0,0.99976,0.0,0.03976]
[1778390827061,45.89,80801.36,0.0,0.99976,0.0,0.03976]
[1778390832224,45.89,80801.32,0.0,0.99976,0.0,0.03976]
[1778390836111,45.89,80800.46,0.0,0.99976,0.0,0.03982]
[1778390836311,45.89,80800.46,0.0,0.99976,0.0,0.03982]
[1778390836396,45.89,80800.4,0.0,0.99976,0.0,0.03983]
[1778390837098,45.89,80800.4,0.0,0.99976,0.0,0.03983]
[1778390837308,45.89,80800.4,0.0,0.99976,0.0,0.03983]
[1778390843302,45.89,80799.84,0.0,0.99976,0.0,0.03986]
[1778390849345,45.89,80800.01,0.0,0.99976,0.0,0.03985]
[1778390854155,45.89,80799.83,0.0,0.99976,0.0,0.0397]
[1778390854312,45.89,80799.83,0.0,0.99976,0.0,0.0397]
[1778390854394,45.89,80799.83,0.0,0.99976,0.0,0.0397]
[1778390854564,45.89,80799.83,0.0,0.99976,0.0,0.0397]
[1778390854612,45.89,80800.3,0.0,0.99976,0.0,0.03967]
[1778390860564,45.89,80799.88,0.0,0.99976,0.0,0.0397]
[1778390860663,45.89,80798.65,0.0,0.99976,0.0,0.03978]
[1778390860813,45.89,80798.65,0.0,0.99976,0.0,0.03978]
[1778390861841,45.89,80797.81,0.0,0.99976,0.0,0.03984]
[1778390862060,45.89,80797.81,0.0,0.99976,0.0,0.03984]
[1778390867474,45.89,80796.99,0.0,0.99976,0.0,0.03989]
[1778390872381,45.89,80795.87,0.0,0.99976,0.0,0.03997]
[1778390872564,45.89,80795.87,0.0,0.99976,0.0,0.03997]
[1778390872631,45.89,80795.06,0.0,0.99976,0.0,0.04002]
[1778390873008,45.89,80795.06,0.0,0.99976,0.0,0.04002]
[1778390873061,45.89,80795.06,0.0,0.99976,0.0,0.04002]
[1778390879561,45.89,80794.5,0.0,0.99976,0.0,0.04006]
[1778390882198,45.89,80794.5,0.0,0.99976,0.0,0.04006]
[1778390882311,45.89,80794.5,0.0,0.99976,0.0,0.04006]
[1778390882427,45.89,80794.5,0.0,0.99976,0.0,0.04006]
[1778390882558,45.89,80794.5,0.0,0.99976,0.0,0.04006]
[1778390882583,45.89,80793.22,0.0,0.99976,0.0,0.04015]
[1778390887618,45.89,80791.92,0.0,0.99976,0.0,0.04024]
[1778390895674,45.89,80791.97,0.0,0.99976,0.0,0.04024]
[1778390898521,45.89,80791.85,0.0,0.99976,0.0,0.04024]
[1778390898561,45.89,80791.85,0.0,0.99976,0.0,0.04024]
[1778390898695,45.89,80791.89,0.0,0.99976,0.0,0.04024]
[1778390898779,45.89,80791.89,0.0,0.99976,0.0,0.04024]
[1778390898809,45.89,80791.89,0.0,0.99976,0.0,0.04024]
[1778390904737,45.89,80792.06,0.0,0.99976,0.0,0.04023]
[1778390916697,45.89,80791.94,0.0,0.99976,0.0,0.04024]
[1778390916808,45.89,80791.94,0.0,0.99976,0.0,0.04024]
[1778390917020,45.89,80791.94,0.0,0.99976,0.0,0.04024]
[1778390917060,45.89,80791.94,0.0,0.99976,0.0,0.04024]
[1778390917160,45.89,80791.98,0.0,0.99976,0.0,0.04007]
[1778390922863,45.89,80792.38,0.0,0.99976,0.0,0.04004]
[1778390927898,45.89,80792.31,0.0,0.99976,0.0,0.04005]
[1778390933902,45.89,80792.38,0.0,0.99976,0.0,0.04004]
[1778390933970,45.89,80792.38,0.0,0.99976,0.0,0.04004]
[1778390934062,45.89,80792.38,0.0,0.99976,0.0,0.04004]
[1778390934162,45.89,80792.38,0.0,0.99976,0.0,0.04004]
[1778390943003,45.89,80792.27,0.0,0.99976,0.0,0.04005]
[1778390949558,45.89,80792.33,0.0,0.99976,0.0,0.04005]
[1778390949814,45.89,80792.36,0.0,0.99976,0.0,0.04004]
[1778390954058,45.89,80792.52,0.0,0.99976,0.0,0.04003]
[1778390954307,45.89,80792.52,0.0,0.99976,0.0,0.04003]
[1778390954409,45.89,80792.52,0.0,0.99976,0.0,0.04003]
[1778390963143,45.89,80792.52,0.0,0.99976,0.0,0.04003]
[1778390969612,45.89,80792.52,0.0,0.99976,0.0,0.04003]
[1778390969812,45.89,80792.52,0.0,0.99976,0.0,0.04003]
[1778390972206,45.89,80791.8,0.0,0.99976,0.0,0.03992]
[1778390976186,45.89,80790.89,0.0,0.99976,0.0,0.03998]
[1778390976310,45.89,80790.89,0.0,0.99976,0.0,0.03998]
[1778390976411,45.89,80790.89,0.0,0.99976,0.0,0.03998]
[1778390977058,45.89,80790.89,0.0,0.99976,0.0,0.03998]
[1778390977313,45.89,80790.89,0.0,0.99976,0.0,0.03998]
[1778390983495,45.89,80791.0,0.0,0.99976,0.0,0.03997]
[1778390989327,45.89,80778.73,0.0,0.99975,0.0,0.04081]
[1778390990334,45.89,80772.45,0.0,0.99975,0.0,0.04125]
[1778390991342,45.89,80767.48,0.0,0.99975,0.0,0.0416]
[1778390992348,45.89,80761.34,0.0,0.99975,0.0,0.04203]
[1778390994245,45.89,80761.17,0.0,0.99975,0.0,0.04205]
[1778390994310,45.89,80761.17,0.0,0.99975,0.0,0.04205]
[1778390994409,45.89,80761.62,0.0,0.99975,0.0,0.04201]
[1778390995912,45.89,80761.65,0.0,0.99975,0.0,0.04201]
[1778390996065,45.89,80761.65,0.0,0.99975,0.0,0.04201]
[1778390998390,45.89,80753.28,0.0,0.99974,0.0,0.04261]
[1778391000404,45.89,80755.21,0.0,0.99974,0.0,0.04247]
[1778391001321,45.89,80755.21,0.0,0.99974,0.0,0.04247]
[1778391001560,45.89,80755.21,0.0,0.99974,0.0,0.04247]
[1778391001660,45.89,80755.15,0.0,0.99974,0.0,0.04248]
[1778391003223,45.89,80755.78,0.0,0.99974,0.0,0.04243]
[1778391003313,45.89,80755.78,0.0,0.99974,0.0,0.04243]
[1778391008460,45.89,80763.42,0.0,0.99975,0.0,0.04189]
[1778391009467,45.89,80765.32,0.0,0.99975,0.0,0.04175]
[1778391010638,45.89,80765.32,0.0,0.99975,0.0,0.04175]
[1778391010810,45.89,80765.32,0.0,0.99975,0.0,0.04175]
[1778391010843,45.89,80766.8,0.0,0.99975,0.0,0.04165]
[1778391012073,45.89,80768.54,0.0,0.99975,0.0,0.04152]
[1778391012313,45.89,80768.54,0.0,0.99975,0.0,0.04152]
[1778391014502,45.89,80772.01,0.0,0.99975,0.0,0.04128]
[1778391017525,45.89,80779.21,0.0,0.99975,0.0,0.04078]
[1778391018530,45.89,80788.66,0.0,0.99976,0.0,0.04013]
[1778391020127,45.89,80788.41,0.0,0.99976,0.0,0.04015]
[1778391020310,45.89,80788.41,0.0,0.99976,0.0,0.04015]
[1778391020544,45.89,80788.56,0.0,0.99976,0.0,0.04014]
[1778391021134,45.89,80788.56,0.0,0.99976,0.0,0.04014]
[1778391021312,45.89,80788.56,0.0,0.99976,0.0,0.04014]
[1778391027593,45.89,80788.52,0.0,0.99976,0.0,0.04014]
[1778391034642,45.89,80784.05,0.0,0.99976,0.0,0.04028]
[1778391035517,45.89,80784.05,0.0,0.99976,0.0,0.04028]
[1778391035569,45.89,80784.05,0.0,0.99976,0.0,0.04028]
[1778391035649,45.89,80783.36,0.0,0.99976,0.0,0.04033]
[1778391036822,45.89,80783.36,0.0,0.99976,0.0,0.04033]
[1778391037062,45.89,80783.29,0.0,0.99976,0.0,0.04033]
[1778391042698,45.89,80783.05,0.0,0.99976,0.0,0.04035]
[1778391043792,45.89,80783.05,0.0,0.99976,0.0,0.04035]
[1778391043810,45.89,80783.05,0.0,0.99976,0.0,0.04035]
[1778391044712,45.89,80782.5,0.0,0.99976,0.0,0.04039]
[1778391044957,45.89,80782.5,0.0,0.99976,0.0,0.04039]
[1778391045064,45.89,80782.5,0.0,0.99976,0.0,0.04039]
[1778391050754,45.89,80784.33,0.0,0.99976,0.0,0.04026]
[1778391052040,45.89,80784.8,0.0,0.99976,0.0,0.04023]
[1778391052074,45.89,80784.8,0.0,0.99976,0.0,0.04023]
[1778391052768,45.89,80784.98,0.0,0.99976,0.0,0.04022]
[1778391053759,45.89,80784.98,0.0,0.99976,0.0,0.04022]
[1778391053810,45.89,80784.98,0.0,0.99976,0.0,0.04022]
[1778391059817,45.89,80785.15,0.0,0.99976,0.0,0.0402]
[1778391064852,45.89,80785.15,0.0,0.99976,0.0,0.0402]
[1778391068982,45.89,80785.22,0.0,0.99976,0.0,0.0402]
[1778391069061,45.89,80785.22,0.0,0.99976,0.0,0.0402]
[1778391069638,45.89,80785.22,0.0,0.99976,0.0,0.0402]
[1778391069811,45.89,80785.22,0.0,0.99976,0.0,0.0402]
[1778391069659,45.89,80785.22,0.0,0.99976,0.0,0.0402]
[1778391074922,45.89,80785.24,0.0,0.99976,0.0,0.0402]
[1778391076535,45.89,80785.24,0.0,0.99976,0.0,0.0402]
[1778391076558,45.89,80785.24,0.0,0.99976,0.0,0.0402]
[1778391076636,45.89,80781.82,0.0,0.99976,0.0,0.04043]
[1778391078010,45.89,80781.42,0.0,0.99976,0.0,0.04046]
[1778391078062,45.89,80781.42,0.0,0.99976,0.0,0.04046]
[1778391078159,45.89,80779.4,0.0,0.99976,0.0,0.0406]
[1778391084992,45.89,80779.16,0.0,0.99976,0.0,0.04062]
[1778391087518,45.89,80779.32,0.0,0.99976,0.0,0.0406]
[1778391087565,45.89,80779.32,0.0,0.99976,0.0,0.0406]
[1778391087666,45.89,80778.34,0.0,0.99976,0.0,0.04067]
[1778391089046,45.89,80777.27,0.0,0.99975,0.0,0.04075]
[1778391089069,45.89,80777.27,0.0,0.99975,0.0,0.04075]
[1778391091034,45.89,80774.39,0.0,0.99975,0.0,0.04078]
[1778391092085,45.89,80774.39,0.0,0.99975,0.0,0.04078]
[1778391092310,45.89,80774.39,0.0,0.99975,0.0,0.04078]
[1778391092312,45.89,80771.27,0.0,0.99975,0.0,0.04099]
[1778391094224,45.89,80771.79,0.0,0.99975,0.0,0.04096]
[1778391094313,45.89,80771.79,0.0,0.99975,0.0,0.04096]
[1778391098083,45.89,80773.66,0.0,0.99975,0.0,0.04083]
[1778391099219,45.89,80773.66,0.0,0.99975,0.0,0.04083]
[1778391099312,45.89,80773.66,0.0,0.99975,0.0,0.04083]
[1778391105816,45.89,80774.3,0.0,0.99975,0.0,0.04078]
[1778391105917,45.89,80774.17,0.0,0.99975,0.0,0.04079]
[1778391106061,45.89,80774.17,0.0,0.99975,0.0,0.04079]
[1778391107147,45.89,80774.52,0.0,0.99975,0.0,0.04077]
[1778391107989,45.89,80774.52,0.0,0.99975,0.0,0.04077]
[1778391108063,45.89,80774.52,0.0,0.99975,0.0,0.04077]
[1778391112182,45.89,80775.91,0.0,0.99975,0.0,0.04067]
[1778391115891,45.89,80776.11,0.0,0.99976,0.0,0.04066]
[1778391117237,45.89,80776.41,0.0,0.99976,0.0,0.04064]
[1778391117311,45.89,80776.41,0.0,0.99976,0.0,0.04064]
[1778391123259,45.89,80777.1,0.0,0.99976,0.0,0.04059]
[1778391129301,45.89,80777.18,0.0,0.99976,0.0,0.04059]
[1778391134336,45.89,80772.22,0.0,0.99975,0.0,0.04093]
[1778391135911,45.89,80772.22,0.0,0.99975,0.0,0.04093]
[1778391135343,45.89,80766.48,0.0,0.99975,0.0,0.04133]
[1778391136063,45.89,80766.48,0.0,0.99975,0.0,0.04133]
[1778391141385,45.89,80762.81,0.0,0.99975,0.0,0.04159]
[1778391142141,45.89,80762.81,0.0,0.99975,0.0,0.04159]
[1778391142312,45.89,80762.81,0.0,0.99975,0.0,0.04159]
[1778391142392,45.89,80760.73,0.0,0.99975,0.0,0.04173]
[1778391147427,45.89,80760.06,0.0,0.99975,0.0,0.04178]
[1778391151455,45.89,80758.99,0.0,0.99975,0.0,0.04169]
[1778391154510,45.89,80758.77,0.0,0.99975,0.0,0.0417]
[1778391154560,45.89,80758.77,0.0,0.99975,0.0,0.0417]
[1778391161525,45.89,80761.81,0.0,0.99975,0.0,0.04149]
[1778391162532,45.89,80764.94,0.0,0.99975,0.0,0.04127]
[1778391163173,45.89,80764.94,0.0,0.99975,0.0,0.04127]
[1778391163312,45.89,80764.94,0.0,0.99975,0.0,0.04127]
[1778391167567,45.89,80767.48,0.0,0.99975,0.0,0.04109]
[1778391168251,45.89,80767.48,0.0,0.99975,0.0,0.04109]
[1778391168309,45.89,80767.48,0.0,0.99975,0.0,0.04109]
[1778391168574,45.89,80763.88,0.0,0.99975,0.0,0.04134]
[1778391172602,45.89,80761.5,0.0,0.99975,0.0,0.04151]
[1778391177637,45.89,80762.15,0.0,0.99975,0.0,0.04146]
[1778391182737,45.89,80761.2,0.0,0.99975,0.0,0.04153]
[1778391182813,45.89,80761.2,0.0,0.99975,0.0,0.04153]
[1778391188714,45.89,80760.85,0.0,0.99975,0.0,0.04156]
[1778391194758,45.89,80760.72,0.0,0.99975,0.0,0.04156]
[1778391199793,45.89,80760.68,0.0,0.99975,0.0,0.04157]
[1778391204466,45.89,80760.97,0.0,0.99975,0.0,0.04155]
[1778391204560,45.89,80760.97,0.0,0.99975,0.0,0.04155]
[1778391209793,45.89,80760.36,0.0,0.99975,0.0,0.04159]
[1778391209812,45.89,80760.36,0.0,0.99975,0.0,0.04159]
[1778391211877,45.89,80759.53,0.0,0.99975,0.0,0.04148]
[1778391216912,45.89,80759.64,0.0,0.99975,0.0,0.04147]
[1778391217919,45.89,80752.96,0.0,0.99975,0.0,0.04194]
[1778391219739,45.89,80752.66,0.0,0.99975,0.0,0.04196]
[1778391219813,45.89,80752.66,0.0,0.99975,0.0,0.04196]
[1778391224968,45.89,80751.15,0.0,0.99975,0.0,0.04207]
[1778391230006,45.89,80750.68,0.0,0.99975,0.0,0.04211]
[1778391232041,45.89,80750.75,0.0,0.99975,0.0,0.0421]
[1778391232062,45.89,80750.75,0.0,0.99975,0.0,0.0421]
[1778391236048,45.89,80748.5,0.0,0.99974,0.0,0.04226]
[1778391238062,45.89,80746.35,0.0,0.99974,0.0,0.04242]
[1778391243052,45.89,80746.88,0.0,0.99974,0.0,0.04238]
[1778391243063,45.89,80746.88,0.0,0.99974,0.0,0.04238]
[1778391243097,45.89,80751.89,0.0,0.99975,0.0,0.04202]
[1778391244104,45.89,80755.33,0.0,0.99975,0.0,0.04177]
[1778391249141,45.89,80755.28,0.0,0.99975,0.0,0.04178]
[1778391253168,45.89,80756.95,0.0,0.99975,0.0,0.04166]
[1778391254707,45.89,80756.95,0.0,0.99975,0.0,0.04166]
[1778391254811,45.89,80756.95,0.0,0.99975,0.0,0.04166]
[1778391258203,45.89,80758.57,0.0,0.99975,0.0,0.04155]
[1778391263238,45.89,80758.18,0.0,0.99975,0.0,0.04157]
[1778391268957,45.89,80757.98,0.0,0.99975,0.0,0.04159]
[1778391269062,45.89,80757.98,0.0,0.99975,0.0,0.04159]
[1778391274316,45.89,80758.1,0.0,0.99975,0.0,0.04141]
[1778391279350,45.89,80757.94,0.0,0.99975,0.0,0.04142]
[1778391282119,45.89,80757.98,0.0,0.99975,0.0,0.04142]
[1778391282308,45.89,80757.51,0.0,0.99975,0.0,0.04145]
[1778391287406,45.89,80756.92,0.0,0.99975,0.0,0.04149]
[1778391292441,45.89,80756.93,0.0,0.99975,0.0,0.04149]
[1778391297201,45.89,80757.49,0.0,0.99975,0.0,0.04145]
[1778391297309,45.89,80757.49,0.0,0.99975,0.0,0.04145]
[1778391301504,45.89,80759.03,0.0,0.99975,0.0,0.04134]
[1778391302511,45.89,80753.77,0.0,0.99975,0.0,0.04171]
[1778391303380,45.89,80753.77,0.0,0.99975,0.0,0.04171]
[1778391303561,45.89,80753.77,0.0,0.99975,0.0,0.04171]
[1778391303660,45.89,80752.39,0.0,0.99975,0.0,0.04181]
[1778391305532,45.89,80749.44,0.0,0.99975,0.0,0.04202]
[1778391308201,45.89,80749.4,0.0,0.99975,0.0,0.04202]
[1778391308311,45.89,80749.4,0.0,0.99975,0.0,0.04202]
[1778391313588,45.89,80749.36,0.0,0.99975,0.0,0.04203]
[1778391315338,45.89,80749.36,0.0,0.99975,0.0,0.04203]
[1778391315562,45.89,80749.36,0.0,0.99975,0.0,0.04203]
[1778391324665,45.89,80749.3,0.0,0.99975,0.0,0.04203]
[1778391327990,45.89,80749.35,0.0,0.99975,0.0,0.04203]
[1778391328063,45.89,80749.35,0.0,0.99975,0.0,0.04203]
[1778391328693,45.89,80750.76,0.0,0.99975,0.0,0.04193]
[1778391329700,45.89,80758.13,0.0,0.99975,0.0,0.04141]
[1778391331714,45.89,80758.11,0.0,0.99975,0.0,0.04124]
[1778391336840,45.89,80757.99,0.0,0.99975,0.0,0.04125]
[1778391337065,45.89,80757.99,0.0,0.99975,0.0,0.04125]
[1778391342792,45.89,80757.14,0.0,0.99975,0.0,0.04131]
[1778391347829,45.89,80757.02,0.0,0.99975,0.0,0.04131]
[1778391350336,45.89,80757.02,0.0,0.99975,0.0,0.04131]
[1778391350562,45.89,80757.02,0.0,0.99975,0.0,0.04131]
[1778391355885,45.89,80756.89,0.0,0.99975,0.0,0.04132]
[1778391358906,45.89,80759.24,0.0,0.99975,0.0,0.04116]
[1778391365201,45.89,80759.19,0.0,0.99975,0.0,0.04116]
[1778391365311,45.89,80759.19,0.0,0.99975,0.0,0.04116]
[1778391370695,45.89,80759.11,0.0,0.99975,0.0,0.04117]
[1778391370813,45.89,80759.11,0.0,0.99975,0.0,0.04117]
[1778391376026,45.89,80758.94,0.0,0.99975,0.0,0.04118]
[1778391377034,45.89,80756.63,0.0,0.99975,0.0,0.04134]
[1778391378040,45.89,80758.94,0.0,0.99975,0.0,0.04118]
[1778391385089,45.89,80759.22,0.0,0.99975,0.0,0.04116]
[1778391388590,45.89,80758.9,0.0,0.99975,0.0,0.04118]
[1778391388808,45.89,80758.9,0.0,0.99975,0.0,0.04118]
[1778391396166,45.89,80759.0,0.0,0.99975,0.0,0.04101]
[1778391401012,45.89,80759.36,0.0,0.99975,0.0,0.04098]
[1778391401060,45.89,80759.36,0.0,0.99975,0.0,0.04098]
[1778391406236,45.89,80760.09,0.0,0.99975,0.0,0.04093]
[1778391409419,45.89,80760.98,0.0,0.99975,0.0,0.04087]
[1778391409562,45.89,80760.98,0.0,0.99975,0.0,0.04087]
[1778391409645,45.89,80767.41,0.0,0.99976,0.0,0.04042]
[1778391415300,45.89,80767.92,0.0,0.99976,0.0,0.04039]
[1778391416714,45.89,80767.92,0.0,0.99976,0.0,0.04039]
[1778391416810,45.89,80767.92,0.0,0.99976,0.0,0.04039]
[1778391422351,45.89,80768.5,0.0,0.99976,0.0,0.04035]
[1778391423722,45.89,80768.5,0.0,0.99976,0.0,0.04035]
[1778391423810,45.89,80768.5,0.0,0.99976,0.0,0.04035]
[1778391423910,45.89,80766.24,0.0,0.99976,0.0,0.0405]
[1778391424363,45.89,80765.01,0.0,0.99976,0.0,0.04059]
[1778391426377,45.89,80763.78,0.0,0.99975,0.0,0.04067]
[1778391427384,45.89,80761.28,0.0,0.99975,0.0,0.04085]
[1778391430530,45.89,80761.03,0.0,0.99975,0.0,0.04086]
[1778391432419,45.89,80763.43,0.0,0.99975,0.0,0.0407]
[1778391437454,45.89,80763.3,0.0,0.99975,0.0,0.04071]
[1778391443496,45.89,80762.95,0.0,0.99975,0.0,0.04073]
[1778391444503,45.89,80759.43,0.0,0.99975,0.0,0.04098]
[1778391446517,45.89,80758.1,0.0,0.99975,0.0,0.04107]
[1778391451552,45.89,80757.22,0.0,0.99975,0.0,0.04096]
[1778391456587,45.89,80756.12,0.0,0.99975,0.0,0.04104]
[1778391461622,45.89,80755.76,0.0,0.99975,0.0,0.04106]
[1778391463636,45.89,80764.19,0.0,0.99976,0.0,0.04048]
[1778391464643,45.89,80763.55,0.0,0.99976,0.0,0.04052]
[1778391469680,45.89,80763.79,0.0,0.99976,0.0,0.04051]
[1778391474715,45.89,80763.8,0.0,0.99976,0.0,0.04051]
[1778391479750,45.89,80764.08,0.0,0.99976,0.0,0.04049]
[1778391486799,45.89,80764.45,0.0,0.99976,0.0,0.04046]
[1778391491834,45.89,80764.7,0.0,0.99976,0.0,0.04044]
[1778391497876,45.89,80765.43,0.0,0.99976,0.0,0.04039]
[1778391499890,45.89,80768.88,0.0,0.99976,0.0,0.04016]
[1778391500897,45.89,80770.03,0.0,0.99976,0.0,0.04008]
[1778391504925,45.89,80771.36,0.0,0.99976,0.0,0.03999]
[1778391509960,45.89,80771.21,0.0,0.99976,0.0,0.04]
[1778391516005,45.89,80771.39,0.0,0.99976,0.0,0.03982]
[1778391521039,45.89,80773.7,0.0,0.99976,0.0,0.03966]
[1778391526075,45.89,80773.54,0.0,0.99976,0.0,0.03967]
[1778391531112,45.89,80773.58,0.0,0.99976,0.0,0.03967]
[1778391533565,45.89,80773.61,0.0,0.99976,0.0,0.03967]
[1778391536288,45.89,80772.31,0.0,0.99976,0.0,0.03976]
[1778391544203,45.89,80772.2,0.0,0.99976,0.0,0.03976]
[1778391545564,45.89,80772.24,0.0,0.99976,0.0,0.03976]
[1778391551252,45.89,80770.56,0.0,0.99976,0.0,0.03988]
[1778391556287,45.89,80770.64,0.0,0.99976,0.0,0.03987]
[1778391560014,45.89,80770.35,0.0,0.99976,0.0,0.03989]
[1778391560062,45.89,80770.35,0.0,0.99976,0.0,0.03989]
[1778391567364,45.89,80769.91,0.0,0.99976,0.0,0.03992]
[1778391572399,45.89,80770.05,0.0,0.99976,0.0,0.03975]
[1778391572763,45.89,80770.05,0.0,0.99976,0.0,0.03975]
[1778391572814,45.89,80770.05,0.0,0.99976,0.0,0.03975]
[1778391579448,45.89,80770.05,0.0,0.99976,0.0,0.03975]
[1778391584483,45.89,80769.32,0.0,0.99976,0.0,0.0398]
[1778391589518,45.89,80769.25,0.0,0.99976,0.0,0.0398]
[1778391593546,45.89,80768.06,0.0,0.99976,0.0,0.03988]
[1778391594945,45.89,80768.06,0.0,0.99976,0.0,0.03988]
[1778391595061,45.89,80768.06,0.0,0.99976,0.0,0.03988]
[1778391595161,45.89,80766.86,0.0,0.99976,0.0,0.03996]
[1778391597574,45.89,80764.53,0.0,0.99976,0.0,0.04012]
[1778391601602,45.89,80763.2,0.0,0.99976,0.0,0.04021]
[1778391602609,45.89,80761.96,0.0,0.99976,0.0,0.0403]
[1778391604672,45.89,80761.57,0.0,0.99976,0.0,0.04032]
[1778391604817,45.89,80761.57,0.0,0.99976,0.0,0.04032]
[1778391610665,45.89,80758.33,0.0,0.99976,0.0,0.04055]
[1778391612679,45.89,80756.86,0.0,0.99975,0.0,0.04065]
[1778391613605,45.89,80756.86,0.0,0.99975,0.0,0.04065]
[1778391613811,45.89,80756.86,0.0,0.99975,0.0,0.04065]
[1778391619728,45.89,80756.71,0.0,0.99975,0.0,0.04066]
[1778391622749,45.89,80754.78,0.0,0.99975,0.0,0.04079]
[1778391625027,45.89,80754.75,0.0,0.99975,0.0,0.0408]
[1778391625060,45.89,80754.75,0.0,0.99975,0.0,0.0408]
[1778391631812,45.89,80753.99,0.0,0.99975,0.0,0.04068]
[1778391634833,45.89,80752.66,0.0,0.99975,0.0,0.04077]
[1778391640024,45.89,80752.59,0.0,0.99975,0.0,0.04078]
[1778391640062,45.89,80752.59,0.0,0.99975,0.0,0.04078]
[1778391646923,45.89,80751.78,0.0,0.99975,0.0,0.04083]
[1778391658000,45.89,80751.58,0.0,0.99975,0.0,0.04085]
[1778391667930,45.89,80751.58,0.0,0.99975,0.0,0.04085]
[1778391668064,45.89,80751.58,0.0,0.99975,0.0,0.04085]
[1778391674486,45.89,80751.61,0.0,0.99975,0.0,0.04085]
[1778391678731,45.89,80750.93,0.0,0.99975,0.0,0.04089]
[1778391678811,45.89,80750.93,0.0,0.99975,0.0,0.04089]
[1778391686207,45.89,80750.93,0.0,0.99975,0.0,0.04089]
[1778391696277,45.89,80750.93,0.0,0.99975,0.0,0.04072]
[1778391699704,45.89,80750.93,0.0,0.99975,0.0,0.04072]
[1778391699807,45.89,80750.93,0.0,0.99975,0.0,0.04072]
[1778391710375,45.89,80750.48,0.0,0.99975,0.0,0.04076]
[1778391715411,45.89,80750.49,0.0,0.99975,0.0,0.04075]
[1778391716618,45.89,80750.52,0.0,0.99975,0.0,0.04075]
[1778391716809,45.89,80750.52,0.0,0.99975,0.0,0.04075]
[1778391725481,45.89,80749.19,0.0,0.99975,0.0,0.04084]
[1778391727495,45.89,80745.78,0.0,0.99975,0.0,0.04108]
[1778391727665,45.89,80745.78,0.0,0.99975,0.0,0.04108]
[1778391727811,45.89,80745.78,0.0,0.99975,0.0,0.04108]
[1778391728503,45.89,80743.34,0.0,0.99975,0.0,0.04125]
[1778391730516,45.89,80741.5,0.0,0.99975,0.0,0.04138]
[1778391732530,45.89,80740.18,0.0,0.99975,0.0,0.04148]
[1778391733787,45.89,80739.67,0.0,0.99975,0.0,0.04151]
[1778391733813,45.89,80739.67,0.0,0.99975,0.0,0.04151]
[1778391739944,45.89,80739.91,0.0,0.99975,0.0,0.0415]
[1778391740062,45.89,80739.91,0.0,0.99975,0.0,0.0415]
[1778391740159,45.89,80739.91,0.0,0.99975,0.0,0.0415]
[1778391744824,45.89,80740.58,0.0,0.99975,0.0,0.04145]
[1778391745063,45.89,80740.58,0.0,0.99975,0.0,0.04145]
[1778391750657,45.89,80740.47,0.0,0.99975,0.0,0.04146]
[1778391756699,45.89,80739.94,0.0,0.99975,0.0,0.04132]
[1778391761735,45.89,80739.5,0.0,0.99975,0.0,0.04135]
[1778391768733,45.89,80740.35,0.0,0.99975,0.0,0.04129]
[1778391768819,45.89,80740.35,0.0,0.99975,0.0,0.04129]
[1778391769561,45.89,80740.35,0.0,0.99975,0.0,0.04129]
[1778391769660,45.89,80740.35,0.0,0.99975,0.0,0.04129]
[1778391775833,45.89,80739.75,0.0,0.99975,0.0,0.04134]
[1778391777869,45.89,80738.74,0.0,0.99975,0.0,0.04141]
[1778391778062,45.89,80738.74,0.0,0.99975,0.0,0.04141]
[1778391785903,45.89,80739.3,0.0,0.99975,0.0,0.04137]
[1778391787722,45.89,80739.34,0.0,0.99975,0.0,0.04136]
[1778391787811,45.89,80739.34,0.0,0.99975,0.0,0.04136]
[1778391788142,45.89,80739.34,0.0,0.99975,0.0,0.04136]
[1778391788309,45.89,80739.34,0.0,0.99975,0.0,0.04136]
[1778391788397,45.89,80739.35,0.0,0.99975,0.0,0.04136]
[1778391798994,45.89,80739.32,0.0,0.99975,0.0,0.04137]
[1778391805036,45.89,80739.3,0.0,0.99975,0.0,0.04137]
[1778391808801,45.89,80739.32,0.0,0.99975,0.0,0.04137]
[1778391808814,45.89,80739.32,0.0,0.99975,0.0,0.04137]
[1778391820141,45.89,80739.46,0.0,0.99975,0.0,0.04119]
[1778391824172,45.89,80728.71,0.0,0.99975,0.0,0.04195]
[1778391825179,45.89,80727.45,0.0,0.99974,0.0,0.04204]
[1778391825723,45.89,80727.45,0.0,0.99974,0.0,0.04204]
[1778391825811,45.89,80727.45,0.0,0.99974,0.0,0.04204]
[1778391826252,45.89,80727.45,0.0,0.99974,0.0,0.04204]
[1778391826308,45.89,80727.45,0.0,0.99974,0.0,0.04204]
[1778391826353,45.89,80727.41,0.0,0.99974,0.0,0.04204]
[1778391838273,45.89,80726.95,0.0,0.99974,0.0,0.04207]
[1778391842003,45.89,80727.23,0.0,0.99974,0.0,0.04205]
[1778391842071,45.89,80727.23,0.0,0.99974,0.0,0.04205]
[1778391849351,45.89,80729.02,0.0,0.99975,0.0,0.04192]
[1778391851365,45.89,80724.53,0.0,0.99974,0.0,0.04225]
[1778391854360,45.89,80722.82,0.0,0.99974,0.0,0.04237]
[1778391854561,45.89,80722.82,0.0,0.99974,0.0,0.04237]
[1778391855157,45.89,80721.38,0.0,0.99974,0.0,0.04247]
[1778391855308,45.89,80721.38,0.0,0.99974,0.0,0.04247]
[1778391855409,45.89,80721.31,0.0,0.99974,0.0,0.04248]
[1778391861436,45.89,80721.23,0.0,0.99974,0.0,0.04248]
[1778391867480,45.89,80720.89,0.0,0.99974,0.0,0.04251]
[1778391870853,45.89,80721.84,0.0,0.99974,0.0,0.04244]
[1778391871066,45.89,80721.84,0.0,0.99974,0.0,0.04244]
[1778391884599,45.89,80722.01,0.0,0.99974,0.0,0.04225]
[1778391889634,45.89,80722.59,0.0,0.99974,0.0,0.04221]
[1778391896683,45.89,80721.97,0.0,0.99974,0.0,0.04226]
[1778391901364,45.89,80721.97,0.0,0.99974,0.0,0.04226]
[1778391901564,45.89,80721.97,0.0,0.99974,0.0,0.04226]
[1778391902214,45.89,80722.14,0.0,0.99974,0.0,0.04224]
[1778391902311,45.89,80722.14,0.0,0.99974,0.0,0.04224]
[1778391905746,45.89,80725.38,0.0,0.99975,0.0,0.04201]
[1778391907610,45.89,80725.38,0.0,0.99975,0.0,0.04201]
[1778391907816,45.89,80725.6,0.0,0.99975,0.0,0.042]
[1778391914809,45.89,80725.93,0.0,0.99975,0.0,0.04197]
[1778391916689,45.89,80725.93,0.0,0.99975,0.0,0.04197]
[1778391916811,45.89,80725.97,0.0,0.99975,0.0,0.04197]
[1778391917560,45.89,80725.97,0.0,0.99975,0.0,0.04197]
[1778391917611,45.89,80725.94,0.0,0.99975,0.0,0.04197]
[1778391917814,45.89,80725.94,0.0,0.99975,0.0,0.04197]
[1778391922866,45.89,80724.76,0.0,0.99974,0.0,0.04206]
[1778391927901,45.89,80724.9,0.0,0.99974,0.0,0.04205]
[1778391932936,45.89,80724.89,0.0,0.99975,0.0,0.04187]
[1778391937971,45.89,80724.83,0.0,0.99975,0.0,0.04188]
[1778391945021,45.89,80724.9,0.0,0.99975,0.0,0.04187]
[1778391950634,45.89,80724.58,0.0,0.99975,0.0,0.04189]
[1778391956098,45.89,80724.69,0.0,0.99975,0.0,0.04189]
[1778391961133,45.89,80724.86,0.0,0.99975,0.0,0.04187]
[1778391962912,45.89,80724.9,0.0,0.99975,0.0,0.04187]
[1778391963060,45.89,80724.9,0.0,0.99975,0.0,0.04187]
[1778391967178,45.89,80730.34,0.0,0.99975,0.0,0.04149]
[1778391968716,45.89,80730.34,0.0,0.99975,0.0,0.04149]
[1778391968809,45.89,80730.34,0.0,0.99975,0.0,0.04149]
[1778391969631,45.89,80730.36,0.0,0.99975,0.0,0.04148]
[1778391969732,45.89,80730.36,0.0,0.99975,0.0,0.04148]
[1778391975235,45.89,80731.07,0.0,0.99975,0.0,0.04143]
[1778391976241,45.89,80735.59,0.0,0.99975,0.0,0.04112]
[1778391977935,45.89,80736.12,0.0,0.99975,0.0,0.04108]
[1778391978063,45.89,80736.12,0.0,0.99975,0.0,0.04108]
[1778391979266,45.89,80738.9,0.0,0.99975,0.0,0.04088]
[1778391985308,45.89,80738.57,0.0,0.99975,0.0,0.04091]
[1778391990343,45.89,80738.11,0.0,0.99975,0.0,0.04094]
[1778391992357,45.89,80737.87,0.0,0.99975,0.0,0.04079]
[1778391995378,45.89,80745.82,0.0,0.99976,0.0,0.04024]
[1778391997599,45.89,80745.57,0.0,0.99976,0.0,0.04025]
[1778391998343,45.89,80745.57,0.0,0.99976,0.0,0.04025]
[1778391998502,45.89,80745.57,0.0,0.99976,0.0,0.04025]
[1778391998836,45.89,80745.57,0.0,0.99976,0.0,0.04025]
[1778391998559,45.89,80745.71,0.0,0.99976,0.0,0.04024]
[1778392004441,45.89,80744.79,0.0,0.99976,0.0,0.04031]
[1778392006265,45.89,80744.79,0.0,0.99976,0.0,0.04031]
[1778392006313,45.89,80744.79,0.0,0.99976,0.0,0.04031]
[1778392008469,45.89,80742.22,0.0,0.99975,0.0,0.04049]
[1778392013215,45.89,80740.96,0.0,0.99975,0.0,0.04057]
[1778392013313,45.89,80740.96,0.0,0.99975,0.0,0.04057]
[1778392013317,45.89,80740.96,0.0,0.99975,0.0,0.04057]
[1778392016721,45.89,80741.07,0.0,0.99975,0.0,0.04057]
[1778392016808,45.89,80741.07,0.0,0.99975,0.0,0.04057]
[1778392017532,45.89,80736.31,0.0,0.99975,0.0,0.0409]
[1778392028610,45.89,80735.08,0.0,0.99975,0.0,0.04098]
[1778392031041,45.89,80735.12,0.0,0.99975,0.0,0.04098]
[1778392031073,45.89,80735.12,0.0,0.99975,0.0,0.04098]
[1778392032209,45.89,80735.12,0.0,0.99975,0.0,0.04098]
[1778392032312,45.89,80735.12,0.0,0.99975,0.0,0.04098]
[1778392032412,45.89,80735.12,0.0,0.99975,0.0,0.04098]
[1778392033645,45.89,80738.73,0.0,0.99975,0.0,0.04073]
[1778392038616,45.89,80740.12,0.0,0.99975,0.0,0.04063]
[1778392038810,45.89,80740.12,0.0,0.99975,0.0,0.04063]
[1778392045229,45.89,80739.79,0.0,0.99975,0.0,0.04065]
[1778392045309,45.89,80739.79,0.0,0.99975,0.0,0.04065]
[1778392045409,45.89,80739.79,0.0,0.99975,0.0,0.04065]
[1778392053786,45.89,80739.79,0.0,0.99975,0.0,0.04049]
[1778392059828,45.89,80738.94,0.0,0.99975,0.0,0.04054]
[1778392067884,45.89,80735.65,0.0,0.99975,0.0,0.04077]
[1778392069531,45.89,80735.55,0.0,0.99975,0.0,0.04078]
[1778392069561,45.89,80735.55,0.0,0.99975,0.0,0.04078]
[1778392074933,45.89,80735.51,0.0,0.99975,0.0,0.04078]
[1778392076032,45.89,80735.51,0.0,0.99975,0.0,0.04078]
[1778392076062,45.89,80735.51,0.0,0.99975,0.0,0.04078]
[1778392076161,45.89,80735.51,0.0,0.99975,0.0,0.04078]
[1778392077833,45.89,80735.51,0.0,0.99975,0.0,0.04078]
[1778392078058,45.89,80735.51,0.0,0.99975,0.0,0.04078]
[1778392081982,45.89,80731.14,0.0,0.99975,0.0,0.04109]
[1778392088583,45.89,80730.13,0.0,0.99975,0.0,0.04116]
[1778392092103,45.89,80729.7,0.0,0.99975,0.0,0.04119]
[1778392092311,45.89,80729.7,0.0,0.99975,0.0,0.04119]
[1778392093565,45.89,80729.99,0.0,0.99975,0.0,0.04117]
[1778392093812,45.89,80729.99,0.0,0.99975,0.0,0.04117]
[1778392093910,45.89,80729.99,0.0,0.99975,0.0,0.04117]
[1778392098764,45.89,80731.09,0.0,0.99975,0.0,0.04109]
[1778392098811,45.89,80731.09,0.0,0.99975,0.0,0.04109]
[1778392099104,45.89,80735.69,0.0,0.99975,0.0,0.04077]
[1778392100111,45.89,80738.72,0.0,0.99975,0.0,0.04056]
[1778392105146,45.89,80738.94,0.0,0.99975,0.0,0.04054]
[1778392111188,45.89,80738.84,0.0,0.99976,0.0,0.04038]
[1778392112306,45.89,80738.84,0.0,0.99976,0.0,0.04038]
[1778392112562,45.89,80738.84,0.0,0.99976,0.0,0.04038]
[1778392113928,45.89,80738.84,0.0,0.99976,0.0,0.04038]
[1778392114079,45.89,80738.88,0.0,0.99976,0.0,0.04038]
[1778392114209,45.89,80739.23,0.0,0.99976,0.0,0.04036]
[1778392118820,45.89,80738.91,0.0,0.99976,0.0,0.04038]
[1778392118913,45.89,80735.42,0.0,0.99975,0.0,0.04062]
[1778392119072,45.89,80735.42,0.0,0.99975,0.0,0.04062]
[1778392124280,45.89,80735.17,0.0,0.99975,0.0,0.04064]
[1778392125289,45.89,80735.17,0.0,0.99975,0.0,0.04064]
[1778392125310,45.89,80735.17,0.0,0.99975,0.0,0.04064]
[1778392125850,45.89,80735.17,0.0,0.99975,0.0,0.04064]
[1778392125857,45.89,80735.17,0.0,0.99975,0.0,0.04064]
[1778392126061,45.89,80735.17,0.0,0.99975,0.0,0.04064]
[1778392131648,45.89,80734.62,0.0,0.99975,0.0,0.04068]
[1778392131815,45.89,80734.62,0.0,0.99975,0.0,0.04068]
[1778392134350,45.89,80731.72,0.0,0.99975,0.0,0.04088]
[1778392135671,45.89,80731.72,0.0,0.99975,0.0,0.04088]
[1778392135810,45.89,80731.72,0.0,0.99975,0.0,0.04088]
[1778392135879,45.89,80731.2,0.0,0.99975,0.0,0.04091]
[1778392141399,45.89,80730.73,0.0,0.99975,0.0,0.04095]
[1778392145149,45.89,80728.76,0.0,0.99975,0.0,0.04108]
[1778392145310,45.89,80728.76,0.0,0.99975,0.0,0.04108]
[1778392149456,45.89,80724.24,0.0,0.99975,0.0,0.0414]
[1778392151197,45.89,80723.12,0.0,0.99975,0.0,0.04148]
[1778392151312,45.89,80723.12,0.0,0.99975,0.0,0.04148]
[1778392152076,45.89,80723.08,0.0,0.99975,0.0,0.04148]
[1778392152311,45.89,80723.08,0.0,0.99975,0.0,0.04148]
[1778392152324,45.89,80723.08,0.0,0.99975,0.0,0.04148]
[1778392157513,45.89,80722.28,0.0,0.99975,0.0,0.04154]
[1778392167582,45.89,80722.35,0.0,0.99975,0.0,0.04154]
[1778392168589,45.89,80717.81,0.0,0.99975,0.0,0.04186]
[1778392169280,45.89,80717.81,0.0,0.99975,0.0,0.04186]
[1778392169308,45.89,80717.81,0.0,0.99975,0.0,0.04186]
[1778392172617,45.89,80716.11,0.0,0.99975,0.0,0.04181]
[1778392173162,45.89,80716.11,0.0,0.99975,0.0,0.04181]
[1778392173314,45.89,80716.11,0.0,0.99975,0.0,0.04181]
[1778392173624,45.89,80715.67,0.0,0.99975,0.0,0.04184]
[1778392175736,45.89,80715.67,0.0,0.99975,0.0,0.04184]
[1778392175807,45.89,80715.67,0.0,0.99975,0.0,0.04184]
[1778392181680,45.89,80712.53,0.0,0.99974,0.0,0.04206]
[1778392185792,45.89,80712.92,0.0,0.99974,0.0,0.04203]
[1778392185812,45.89,80712.92,0.0,0.99974,0.0,0.04203]
[1778392187867,45.89,80712.08,0.0,0.99974,0.0,0.04209]
[1778392187968,45.89,80711.83,0.0,0.99974,0.0,0.04211]
[1778392188064,45.89,80711.83,0.0,0.99974,0.0,0.04211]
[1778392193087,45.89,80712.65,0.0,0.99974,0.0,0.04205]
[1778392193309,45.89,80712.65,0.0,0.99974,0.0,0.04205]
[1778392194772,45.89,80720.75,0.0,0.99975,0.0,0.04148]
[1778392197010,45.89,80720.75,0.0,0.99975,0.0,0.04148]
[1778392197061,45.89,80720.92,0.0,0.99975,0.0,0.04147]
[1778392197429,45.89,80720.92,0.0,0.99975,0.0,0.04147]
[1778392197559,45.89,80720.92,0.0,0.99975,0.0,0.04147]
[1778392197795,45.89,80726.16,0.0,0.99975,0.0,0.0411]
[1778392203836,45.89,80727.87,0.0,0.99975,0.0,0.04098]
[1778392205850,45.89,80724.08,0.0,0.99975,0.0,0.04124]
[1778392206570,45.89,80724.08,0.0,0.99975,0.0,0.04124]
[1778392206857,45.89,80720.7,0.0,0.99975,0.0,0.04148]
[1778392212899,45.89,80719.97,0.0,0.99975,0.0,0.04153]
[1778392216568,45.89,80719.44,0.0,0.99975,0.0,0.04157]
[1778392216812,45.89,80719.44,0.0,0.99975,0.0,0.04157]
[1778392216927,45.89,80719.66,0.0,0.99975,0.0,0.04155]
[1778392217167,45.89,80719.66,0.0,0.99975,0.0,0.04155]
[1778392217309,45.89,80719.66,0.0,0.99975,0.0,0.04155]
[1778392222970,45.89,80716.71,0.0,0.99975,0.0,0.04176]
[1778392223139,45.89,80716.71,0.0,0.99975,0.0,0.04176]
[1778392223311,45.89,80716.71,0.0,0.99975,0.0,0.04176]
[1778392223622,45.89,80716.71,0.0,0.99975,0.0,0.04176]
[1778392223811,45.89,80716.71,0.0,0.99975,0.0,0.04176]
[1778392223978,45.89,80716.67,0.0,0.99975,0.0,0.04177]
[1778392225992,45.89,80714.13,0.0,0.99974,0.0,0.04195]
[1778392231027,45.89,80713.13,0.0,0.99975,0.0,0.04185]
[1778392240092,45.89,80712.65,0.0,0.99975,0.0,0.04188]
[1778392242108,45.89,80705.91,0.0,0.99974,0.0,0.04236]
[1778392243114,45.89,80699.0,0.0,0.99974,0.0,0.04287]
[1778392244122,45.89,80696.76,0.0,0.99974,0.0,0.04303]
[1778392245920,45.89,80696.76,0.0,0.99974,0.0,0.04303]
[1778392246060,45.89,80696.76,0.0,0.99974,0.0,0.04303]
[1778392246021,45.89,80696.74,0.0,0.99974,0.0,0.04303]
[1778392247208,45.89,80696.71,0.0,0.99974,0.0,0.04303]
[1778392247309,45.89,80696.71,0.0,0.99974,0.0,0.04303]
[1778392253184,45.89,80695.53,0.0,0.99974,0.0,0.04312]
[1778392257948,45.89,80695.57,0.0,0.99974,0.0,0.04312]
[1778392258061,45.89,80695.57,0.0,0.99974,0.0,0.04312]
[1778392258049,45.89,80695.57,0.0,0.99974,0.0,0.04312]
[1778392258635,45.89,80695.57,0.0,0.99974,0.0,0.04312]
[1778392258809,45.89,80695.57,0.0,0.99974,0.0,0.04312]
[1778392264261,45.89,80697.09,0.0,0.99974,0.0,0.04301]
[1778392270303,45.89,80697.34,0.0,0.99974,0.0,0.04299]
[1778392276084,45.89,80699.19,0.0,0.99974,0.0,0.04285]
[1778392276133,45.89,80699.19,0.0,0.99974,0.0,0.04285]
[1778392276317,45.89,80699.19,0.0,0.99974,0.0,0.04285]
[1778392277303,45.89,80698.81,0.0,0.99974,0.0,0.04288]
[1778392277566,45.89,80698.81,0.0,0.99974,0.0,0.04288]
[1778392280373,45.89,80696.32,0.0,0.99974,0.0,0.04306]
[1778392284647,45.89,80696.18,0.0,0.99974,0.0,0.04307]
[1778392284812,45.89,80696.18,0.0,0.99974,0.0,0.04307]
[1778392284895,45.89,80695.86,0.0,0.99974,0.0,0.0431]
[1778392286016,45.89,80695.86,0.0,0.99974,0.0,0.0431]
[1778392286063,45.89,80695.86,0.0,0.99974,0.0,0.0431]
[1778392291450,45.89,80694.84,0.0,0.99974,0.0,0.04299]
[1778392296485,45.89,80694.7,0.0,0.99974,0.0,0.043]
[1778392298499,45.89,80692.5,0.0,0.99974,0.0,0.04316]
[1778392300119,45.89,80692.5,0.0,0.99974,0.0,0.04316]
[1778392299506,45.89,80686.9,0.0,0.99973,0.0,0.04358]
[1778392300312,45.89,80686.9,0.0,0.99973,0.0,0.04358]
[1778392300513,45.89,80686.96,0.0,0.99973,0.0,0.04357]
[1778392301729,45.89,80686.96,0.0,0.99973,0.0,0.04357]
[1778392301817,45.89,80686.96,0.0,0.99973,0.0,0.04357]
[1778392307562,45.89,80686.54,0.0,0.99973,0.0,0.0436]
[1778392314611,45.89,80686.24,0.0,0.99973,0.0,0.04363]
[1778392320653,45.89,80686.2,0.0,0.99973,0.0,0.04363]
[1778392322667,45.89,80688.6,0.0,0.99973,0.0,0.04345]
[1778392323674,45.89,80691.43,0.0,0.99974,0.0,0.04324]
[1778392326043,45.89,80691.77,0.0,0.99974,0.0,0.04322]
[1778392326062,45.89,80691.77,0.0,0.99974,0.0,0.04322]
[1778392326091,45.89,80691.72,0.0,0.99974,0.0,0.04322]
[1778392327473,45.89,80691.87,0.0,0.99974,0.0,0.04321]
[1778392327558,45.89,80691.87,0.0,0.99974,0.0,0.04321]
[1778392329716,45.89,80696.64,0.0,0.99974,0.0,0.04286]
[1778392334751,45.89,80696.55,0.0,0.99974,0.0,0.04287]
[1778392339786,45.89,80696.52,0.0,0.99974,0.0,0.04287]
[1778392344821,45.89,80696.49,0.0,0.99974,0.0,0.04287]
[1778392354705,45.89,80696.59,0.0,0.99974,0.0,0.04286]
[1778392354811,45.89,80696.59,0.0,0.99974,0.0,0.04286]
[1778392354873,45.89,80696.59,0.0,0.99974,0.0,0.04269]
[1778392355706,45.89,80696.59,0.0,0.99974,0.0,0.04269]
[1778392355815,45.89,80696.59,0.0,0.99974,0.0,0.04269]
[1778392361940,45.89,80696.26,0.0,0.99974,0.0,0.04271]
[1778392366975,45.89,80695.66,0.0,0.99974,0.0,0.04276]
[1778392372018,45.89,80695.48,0.0,0.99974,0.0,0.04277]
[1778392379064,45.89,80694.81,0.0,0.99974,0.0,0.04282]
[1778392380576,45.89,80693.61,0.0,0.99974,0.0,0.04291]
[1778392380809,45.89,80693.61,0.0,0.99974,0.0,0.04291]
[1778392381078,45.89,80693.36,0.0,0.99974,0.0,0.04292]
[1778392382064,45.89,80693.36,0.0,0.99974,0.0,0.04292]
[1778392382310,45.89,80693.36,0.0,0.99974,0.0,0.04292]
[1778392388127,45.89,80691.98,0.0,0.99974,0.0,0.04302]
[1778392394169,45.89,80691.94,0.0,0.99974,0.0,0.04303]
[1778392395680,45.89,80691.94,0.0,0.99974,0.0,0.04303]
[1778392395809,45.89,80691.94,0.0,0.99974,0.0,0.04303]
[1778392396217,45.89,80691.94,0.0,0.99974,0.0,0.04303]
[1778392395910,45.89,80691.94,0.0,0.99974,0.0,0.04303]
[1778392396314,45.89,80691.94,0.0,0.99974,0.0,0.04303]
[1778392402225,45.89,80689.02,0.0,0.99974,0.0,0.04324]
[1778392403068,45.89,80689.02,0.0,0.99974,0.0,0.04324]
[1778392403232,45.89,80688.62,0.0,0.99974,0.0,0.04327]
[1778392403311,45.89,80688.62,0.0,0.99974,0.0,0.04327]
[1778392404239,45.89,80688.14,0.0,0.99974,0.0,0.04331]
[1778392404458,45.89,80688.14,0.0,0.99974,0.0,0.04331]
[1778392404561,45.89,80688.14,0.0,0.99974,0.0,0.04331]
[1778392408267,45.89,80686.05,0.0,0.99973,0.0,0.04346]
[1778392412304,45.89,80684.91,0.0,0.99974,0.0,0.04337]
[1778392417331,45.89,80685.01,0.0,0.99974,0.0,0.04336]
[1778392422366,45.89,80683.44,0.0,0.99973,0.0,0.04347]
[1778392424964,45.89,80683.44,0.0,0.99973,0.0,0.04347]
[1778392425066,45.89,80683.44,0.0,0.99973,0.0,0.04347]
[1778392425126,45.89,80683.54,0.0,0.99973,0.0,0.04347]
[1778392426130,45.89,80683.54,0.0,0.99973,0.0,0.04347]
[1778392426312,45.89,80683.54,0.0,0.99973,0.0,0.04347]
[1778392434450,45.89,80683.54,0.0,0.99973,0.0,0.04347]
[1778392439427,45.89,80683.44,0.0,0.99973,0.0,0.04347]
[1778392439560,45.89,80683.44,0.0,0.99973,0.0,0.04347]
[1778392439614,45.89,80683.26,0.0,0.99973,0.0,0.04349]
[1778392440804,45.89,80683.26,0.0,0.99973,0.0,0.04349]
[1778392441064,45.89,80683.26,0.0,0.99973,0.0,0.04349]
[1778392445527,45.89,80686.31,0.0,0.99974,0.0,0.04326]
[1778392446460,45.89,80686.31,0.0,0.99974,0.0,0.04326]
[1778392446560,45.89,80686.31,0.0,0.99974,0.0,0.04326]
[1778392446618,45.89,80686.68,0.0,0.99974,0.0,0.04324]
[1778392450635,45.89,80686.68,0.0,0.99974,0.0,0.04324]
[1778392450810,45.89,80686.68,0.0,0.99974,0.0,0.04324]
[1778392456604,45.89,80686.79,0.0,0.99974,0.0,0.04323]
[1778392461639,45.89,80686.5,0.0,0.99974,0.0,0.04325]
[1778392464940,45.89,80686.62,0.0,0.99974,0.0,0.04324]
[1778392465066,45.89,80686.62,0.0,0.99974,0.0,0.04324]
[1778392465110,45.89,80686.62,0.0,0.99974,0.0,0.04324]
[1778392466266,45.89,80686.62,0.0,0.99974,0.0,0.04324]
[1778392466312,45.89,80686.62,0.0,0.99974,0.0,0.04324]
[1778392469695,45.89,80684.3,0.0,0.99973,0.0,0.04341]
[1778392474124,45.89,80683.8,0.0,0.99974,0.0,0.04327]
[1778392474310,45.89,80683.8,0.0,0.99974,0.0,0.04327]
[1778392474354,45.89,80681.54,0.0,0.99973,0.0,0.04344]
[1778392474730,45.89,80679.28,0.0,0.99973,0.0,0.0436]
[1778392475554,45.89,80679.28,0.0,0.99973,0.0,0.0436]
[1778392475814,45.89,80679.28,0.0,0.99973,0.0,0.0436]
[1778392481779,45.89,80678.01,0.0,0.99973,0.0,0.0437]
[1778392483158,45.89,80678.01,0.0,0.99973,0.0,0.0437]
[1778392483313,45.89,80678.01,0.0,0.99973,0.0,0.0437]
[1778392485356,45.89,80678.01,0.0,0.99973,0.0,0.0437]
[1778392485570,45.89,80677.97,0.0,0.99973,0.0,0.0437]
[1778392485807,45.89,80677.32,0.0,0.99973,0.0,0.04375]
[1778392490842,45.89,80675.35,0.0,0.99973,0.0,0.0439]
[1778392491611,45.89,80675.35,0.0,0.99973,0.0,0.0439]
[1778392491814,45.89,80675.35,0.0,0.99973,0.0,0.0439]
[1778392496884,45.89,80675.36,0.0,0.99973,0.0,0.0439]
[1778392499905,45.89,80672.5,0.0,0.99973,0.0,0.04411]
[1778392502977,45.89,80675.83,0.0,0.99973,0.0,0.04386]
[1778392505568,45.89,80676.65,0.0,0.99973,0.0,0.0438]
[1778392505811,45.89,80676.65,0.0,0.99973,0.0,0.0438]
[1778392505947,45.89,80679.9,0.0,0.99973,0.0,0.04356]
[1778392507106,45.89,80679.9,0.0,0.99973,0.0,0.04356]
[1778392507313,45.89,80679.9,0.0,0.99973,0.0,0.04356]
[1778392512996,45.89,80681.71,0.0,0.99973,0.0,0.04342]
[1778392518031,45.89,80681.3,0.0,0.99973,0.0,0.04345]
[1778392523066,45.89,80681.75,0.0,0.99973,0.0,0.04342]
[1778392524615,45.89,80681.83,0.0,0.99973,0.0,0.04341]
[1778392524811,45.89,80681.83,0.0,0.99973,0.0,0.04341]
[1778392525080,45.89,80681.81,0.0,0.99973,0.0,0.04342]
[1778392526243,45.89,80681.81,0.0,0.99973,0.0,0.04342]
[1778392526312,45.89,80681.81,0.0,0.99973,0.0,0.04342]
[1778392529108,45.89,80685.58,0.0,0.99974,0.0,0.04314]
[1778392529962,45.89,80685.58,0.0,0.99974,0.0,0.04314]
[1778392530060,45.89,80685.58,0.0,0.99974,0.0,0.04314]
[1778392530115,45.89,80686.28,0.0,0.99974,0.0,0.04309]
[1778392531122,45.89,80685.35,0.0,0.99974,0.0,0.04298]
[1778392531540,45.89,80685.35,0.0,0.99974,0.0,0.04298]
[1778392531569,45.89,80685.35,0.0,0.99974,0.0,0.04298]
[1778392534143,45.89,80683.14,0.0,0.99974,0.0,0.04314]
[1778392535150,45.89,80685.2,0.0,0.99974,0.0,0.04299]
[1778392542199,45.89,80684.89,0.0,0.99974,0.0,0.04301]
[1778392550255,45.89,80684.57,0.0,0.99974,0.0,0.04303]
[1778392555290,45.89,80684.67,0.0,0.99974,0.0,0.04303]
[1778392556519,45.89,80685.1,0.0,0.99974,0.0,0.043]
[1778392556560,45.89,80685.1,0.0,0.99974,0.0,0.043]
[1778392557304,45.89,80684.85,0.0,0.99974,0.0,0.04301]
[1778392558066,45.89,80684.85,0.0,0.99974,0.0,0.04301]
[1778392558315,45.89,80684.85,0.0,0.99974,0.0,0.04301]
[1778392566367,45.89,80685.89,0.0,0.99974,0.0,0.04294]
[1778392570397,45.89,80686.32,0.0,0.99974,0.0,0.04291]
[1778392570493,45.89,80686.36,0.0,0.99974,0.0,0.0429]
[1778392570563,45.89,80686.36,0.0,0.99974,0.0,0.0429]
[1778392571403,45.89,80686.39,0.0,0.99974,0.0,0.0429]
[1778392572162,45.89,80686.39,0.0,0.99974,0.0,0.0429]
[1778392572314,45.89,80686.39,0.0,0.99974,0.0,0.0429]
[1778392577445,45.89,80685.86,0.0,0.99974,0.0,0.04294]
[1778392582480,45.89,80686.03,0.0,0.99974,0.0,0.04293]
[1778392590536,45.89,80686.26,0.0,0.99974,0.0,0.04291]
[1778392596578,45.89,80685.94,0.0,0.99974,0.0,0.04276]
[1778392602620,45.89,80685.91,0.0,0.99974,0.0,0.04276]
[1778392608077,45.89,80685.98,0.0,0.99974,0.0,0.04275]
[1778392608309,45.89,80685.98,0.0,0.99974,0.0,0.04275]
[1778392608409,45.89,80689.09,0.0,0.99974,0.0,0.04253]
[1778392608662,45.89,80693.78,0.0,0.99974,0.0,0.04219]
[1778392610306,45.89,80693.78,0.0,0.99974,0.0,0.04219]
[1778392610565,45.89,80693.85,0.0,0.99974,0.0,0.04218]
[1778392618732,45.89,80693.45,0.0,0.99974,0.0,0.04221]
[1778392619688,45.89,80693.45,0.0,0.99974,0.0,0.04221]
[1778392619809,45.89,80693.45,0.0,0.99974,0.0,0.04221]
[1778392619900,45.89,80693.37,0.0,0.99974,0.0,0.04222]
[1778392621952,45.89,80693.38,0.0,0.99974,0.0,0.04222]
[1778392622063,45.89,80693.38,0.0,0.99974,0.0,0.04222]
[1778392626315,45.89,80693.12,0.0,0.99974,0.0,0.04224]
[1778392626562,45.89,80693.27,0.0,0.99974,0.0,0.04222]
[1778392626789,45.89,80687.0,0.0,0.99974,0.0,0.04268]
[1778392627795,45.89,80685.31,0.0,0.99974,0.0,0.0428]
[1778392628807,45.89,80685.31,0.0,0.99974,0.0,0.0428]
[1778392629061,45.89,80685.31,0.0,0.99974,0.0,0.0428]
[1778392634844,45.89,80684.35,0.0,0.99974,0.0,0.04287]
[1778392635863,45.89,80684.35,0.0,0.99974,0.0,0.04287]
[1778392636067,45.89,80684.35,0.0,0.99974,0.0,0.04287]
[1778392638872,45.89,80682.47,0.0,0.99974,0.0,0.04301]
[1778392639587,45.89,80682.47,0.0,0.99974,0.0,0.04301]
[1778392639879,45.89,80681.43,0.0,0.99974,0.0,0.04309]
[1778392643147,45.89,80680.87,0.0,0.99974,0.0,0.04313]
[1778392643318,45.89,80680.87,0.0,0.99974,0.0,0.04313]
[1778392648942,45.89,80681.84,0.0,0.99974,0.0,0.04306]
[1778392652184,45.89,80681.94,0.0,0.99974,0.0,0.04305]
[1778392652311,45.89,80681.94,0.0,0.99974,0.0,0.04305]
[1778392652410,45.89,80681.86,0.0,0.99974,0.0,0.04288]
[1778392653221,45.89,80681.86,0.0,0.99974,0.0,0.04288]
[1778392653312,45.89,80681.86,0.0,0.99974,0.0,0.04288]
[1778392653397,45.89,80681.86,0.0,0.99974,0.0,0.04288]
[1778392659012,45.89,80684.2,0.0,0.99974,0.0,0.04271]
[1778392661447,45.89,80684.13,0.0,0.99974,0.0,0.04271]
[1778392661561,45.89,80684.13,0.0,0.99974,0.0,0.04271]
[1778392667068,45.89,80684.76,0.0,0.99974,0.0,0.04267]
[1778392673110,45.89,80686.83,0.0,0.99974,0.0,0.04251]
[1778392675469,45.89,80687.19,0.0,0.99974,0.0,0.04249]
[1778392675561,45.89,80687.19,0.0,0.99974,0.0,0.04249]
[1778392676649,45.89,80688.09,0.0,0.99974,0.0,0.04242]
[1778392676813,45.89,80688.09,0.0,0.99974,0.0,0.04242]
[1778392677138,45.89,80688.12,0.0,0.99974,0.0,0.04242]
[1778392682175,45.89,80688.73,0.0,0.99974,0.0,0.04238]
[1778392685464,45.89,80689.45,0.0,0.99974,0.0,0.04233]
[1778392685563,45.89,80689.45,0.0,0.99974,0.0,0.04233]
[1778392695265,45.89,80689.38,0.0,0.99974,0.0,0.04233]
[1778392701307,45.89,80689.4,0.0,0.99974,0.0,0.04233]
[1778392707349,45.89,80689.69,0.0,0.99974,0.0,0.04231]
[1778392708850,45.89,80689.69,0.0,0.99974,0.0,0.04231]
[1778392709063,45.89,80689.69,0.0,0.99974,0.0,0.04231]
[1778392709982,45.89,80689.69,0.0,0.99974,0.0,0.04231]
[1778392710066,45.89,80689.69,0.0,0.99974,0.0,0.04231]
[1778392710370,45.89,80689.6,0.0,0.99974,0.0,0.04231]
[1778392711377,45.89,80689.63,0.0,0.99974,0.0,0.04214]
[1778392718426,45.89,80689.78,0.0,0.99974,0.0,0.04213]
[1778392722829,45.89,80690.17,0.0,0.99974,0.0,0.0421]
[1778392723061,45.89,80690.17,0.0,0.99974,0.0,0.0421]
[1778392737559,45.89,80689.95,0.0,0.99974,0.0,0.04211]
[1778392742594,45.89,80689.95,0.0,0.99974,0.0,0.04211]
[1778392749643,45.89,80690.04,0.0,0.99974,0.0,0.04211]
[1778392756692,45.89,80689.95,0.0,0.99974,0.0,0.04211]
[1778392761728,45.89,80689.88,0.0,0.99974,0.0,0.04212]
[1778392766763,45.89,80690.06,0.0,0.99974,0.0,0.04211]
[1778392775826,45.89,80689.78,0.0,0.99974,0.0,0.04195]
[1778392778235,45.89,80690.03,0.0,0.99974,0.0,0.04193]
[1778392778311,45.89,80690.03,0.0,0.99974,0.0,0.04193]
[1778392779581,45.89,80690.03,0.0,0.99974,0.0,0.04193]
[1778392779661,45.89,80690.03,0.0,0.99974,0.0,0.04193]
[1778392779818,45.89,80690.03,0.0,0.99974,0.0,0.04193]
[1778392790931,45.89,80686.04,0.0,0.99974,0.0,0.04222]
[1778392792073,45.89,80686.04,0.0,0.99974,0.0,0.04222]
[1778392792310,45.89,80686.04,0.0,0.99974,0.0,0.04222]
[1778392797980,45.89,80684.04,0.0,0.99974,0.0,0.04236]
[1778392799267,45.89,80684.04,0.0,0.99974,0.0,0.04236]
[1778392799312,45.89,80684.04,0.0,0.99974,0.0,0.04236]
[1778392800203,45.89,80684.11,0.0,0.99974,0.0,0.04236]
[1778392800312,45.89,80684.11,0.0,0.99974,0.0,0.04236]
[1778392800410,45.89,80684.0,0.0,0.99974,0.0,0.04237]
[1778392806036,45.89,80685.87,0.0,0.99974,0.0,0.04223]
[1778392807441,45.89,80685.87,0.0,0.99974,0.0,0.04223]
[1778392808050,45.89,80691.8,0.0,0.99974,0.0,0.04181]
[1778392810064,45.89,80686.16,0.0,0.99974,0.0,0.04221]
[1778392811430,45.89,80686.16,0.0,0.99974,0.0,0.04221]
[1778392811506,45.89,80683.19,0.0,0.99974,0.0,0.04243]
[1778392817113,45.89,80682.24,0.0,0.99974,0.0,0.0425]
[1778392822879,45.89,80681.99,0.0,0.99974,0.0,0.04251]
[1778392823155,45.89,80684.07,0.0,0.99974,0.0,0.04236]
[1778392824724,45.89,80684.07,0.0,0.99974,0.0,0.04236]
[1778392826939,45.89,80685.35,0.0,0.99974,0.0,0.04227]
[1778392831211,45.89,80685.19,0.0,0.99974,0.0,0.04211]
[1778392837253,45.89,80684.81,0.0,0.99974,0.0,0.04213]
[1778392842288,45.89,80686.11,0.0,0.99974,0.0,0.04204]
[1778392843874,45.89,80686.62,0.0,0.99974,0.0,0.042]
[1778392844060,45.89,80686.62,0.0,0.99974,0.0,0.042]
[1778392844302,45.89,80689.19,0.0,0.99974,0.0,0.04182]
[1778392845989,45.89,80689.41,0.0,0.99974,0.0,0.0418]
[1778392846060,45.89,80689.41,0.0,0.99974,0.0,0.0418]
[1778392846316,45.89,80689.45,0.0,0.99974,0.0,0.0418]
[1778392851351,45.89,80688.71,0.0,0.99974,0.0,0.04185]
[1778392852837,45.89,80688.77,0.0,0.99974,0.0,0.04185]
[1778392853060,45.89,80688.77,0.0,0.99974,0.0,0.04185]
[1778392858400,45.89,80688.47,0.0,0.99974,0.0,0.04187]
[1778392864446,45.89,80688.7,0.0,0.99974,0.0,0.04185]
[1778392870488,45.89,80688.7,0.0,0.99974,0.0,0.04185]
[1778392876530,45.89,80688.55,0.0,0.99974,0.0,0.04186]
[1778392881565,45.89,80688.62,0.0,0.99974,0.0,0.04186]
[1778392887607,45.89,80688.63,0.0,0.99974,0.0,0.04186]
[1778392892642,45.89,80691.35,0.0,0.99975,0.0,0.04149]
[1778392894656,45.89,80694.16,0.0,0.99975,0.0,0.04129]
[1778392895300,45.89,80694.16,0.0,0.99975,0.0,0.04129]
[1778392895310,45.89,80694.16,0.0,0.99975,0.0,0.04129]
[1778392896982,45.89,80694.14,0.0,0.99975,0.0,0.04129]
[1778392897065,45.89,80694.14,0.0,0.99975,0.0,0.04129]
[1778392897108,45.89,80694.14,0.0,0.99975,0.0,0.04129]
[1778392904727,45.89,80694.44,0.0,0.99975,0.0,0.04127]
[1778392909762,45.89,80694.48,0.0,0.99975,0.0,0.04127]
[1778392914797,45.89,80696.18,0.0,0.99975,0.0,0.04115]
[1778392916194,45.89,80696.14,0.0,0.99975,0.0,0.04115]
[1778392916312,45.89,80696.14,0.0,0.99975,0.0,0.04115]
[1778392921846,45.89,80695.72,0.0,0.99975,0.0,0.04118]
[1778392922185,45.89,80695.72,0.0,0.99975,0.0,0.04118]
[1778392922310,45.89,80695.72,0.0,0.99975,0.0,0.04118]
[1778392922709,45.89,80695.72,0.0,0.99975,0.0,0.04118]
[1778392922809,45.89,80695.72,0.0,0.99975,0.0,0.04118]
[1778392922853,45.89,80695.69,0.0,0.99975,0.0,0.04118]
[1778392924867,45.89,80698.46,0.0,0.99975,0.0,0.04099]
[1778392932406,45.89,80698.82,0.0,0.99975,0.0,0.04096]
[1778392932560,45.89,80698.82,0.0,0.99975,0.0,0.04096]
[1778392941986,45.89,80699.07,0.0,0.99975,0.0,0.04095]
[1778392943024,45.89,80699.07,0.0,0.99975,0.0,0.04095]
[1778392943062,45.89,80699.07,0.0,0.99975,0.0,0.04095]
[1778392944831,45.89,80699.04,0.0,0.99975,0.0,0.04095]
[1778392945093,45.89,80699.07,0.0,0.99975,0.0,0.04095]
[1778392945112,45.89,80699.07,0.0,0.99975,0.0,0.04095]
[1778392952056,45.89,80698.93,0.0,0.99975,0.0,0.04078]
[1778392956638,45.89,80698.93,0.0,0.99975,0.0,0.04078]
[1778392956816,45.89,80698.93,0.0,0.99975,0.0,0.04078]
[1778392962126,45.89,80700.37,0.0,0.99975,0.0,0.04068]
[1778392967161,45.89,80700.27,0.0,0.99975,0.0,0.04069]
[1778392968870,45.89,80700.27,0.0,0.99975,0.0,0.04069]
[1778392969060,45.89,80700.3,0.0,0.99975,0.0,0.04069]
[1778392970994,45.89,80700.3,0.0,0.99975,0.0,0.04069]
[1778392971067,45.89,80700.3,0.0,0.99975,0.0,0.04069]
[1778392974210,45.89,80700.16,0.0,0.99975,0.0,0.0407]
[1778392975837,45.89,80700.16,0.0,0.99975,0.0,0.0407]
[1778392976058,45.89,80699.85,0.0,0.99975,0.0,0.04072]
[1778392987301,45.89,80699.86,0.0,0.99975,0.0,0.04072]
[1778392992336,45.89,80702.29,0.0,0.99975,0.0,0.04055]
[1778392993171,45.89,80702.29,0.0,0.99975,0.0,0.04055]
[1778392993308,45.89,80702.29,0.0,0.99975,0.0,0.04055]
[1778392995565,45.89,80702.15,0.0,0.99975,0.0,0.04056]
[1778392995810,45.89,80702.15,0.0,0.99975,0.0,0.04056]
[1778392995911,45.89,80702.6,0.0,0.99975,0.0,0.04053]
[1778393004812,45.89,80702.56,0.0,0.99975,0.0,0.04053]
[1778393005079,45.89,80702.73,0.0,0.99975,0.0,0.04052]
[1778393011469,45.89,80703.01,0.0,0.99975,0.0,0.04033]
[1778393014490,45.89,80705.49,0.0,0.99976,0.0,0.04016]
[1778393016522,45.89,80705.42,0.0,0.99976,0.0,0.04016]
[1778393016562,45.89,80705.42,0.0,0.99976,0.0,0.04016]
[1778393016781,45.89,80705.42,0.0,0.99976,0.0,0.04016]
[1778393019070,45.89,80705.19,0.0,0.99976,0.0,0.04018]
[1778393023059,45.89,80704.78,0.0,0.99976,0.0,0.04021]
[1778393026007,45.89,80704.16,0.0,0.99975,0.0,0.04025]
[1778393026066,45.89,80704.16,0.0,0.99975,0.0,0.04025]
[1778393026574,45.89,80704.29,0.0,0.99975,0.0,0.04024]
[1778393033623,45.89,80704.33,0.0,0.99975,0.0,0.04024]
[1778393039665,45.89,80704.18,0.0,0.99975,0.0,0.04025]
[1778393045707,45.89,80703.93,0.0,0.99975,0.0,0.04027]
[1778393049736,45.89,80706.54,0.0,0.99976,0.0,0.04009]
[1778393053262,45.89,80708.72,0.0,0.99976,0.0,0.03994]
[1778393053311,45.89,80708.72,0.0,0.99976,0.0,0.03994]
[1778393064841,45.89,80707.65,0.0,0.99976,0.0,0.04001]
[1778393069876,45.89,80707.66,0.0,0.99976,0.0,0.04001]
[1778393071890,45.89,80705.88,0.0,0.99976,0.0,0.03996]
[1778393073469,45.89,80704.48,0.0,0.99976,0.0,0.04006]
[1778393073559,45.89,80704.48,0.0,0.99976,0.0,0.04006]
[1778393073905,45.89,80704.57,0.0,0.99976,0.0,0.04005]
[1778393074537,45.89,80704.57,0.0,0.99976,0.0,0.04005]
[1778393074562,45.89,80704.57,0.0,0.99976,0.0,0.04005]
[1778393084982,45.89,80701.65,0.0,0.99975,0.0,0.04026]
[1778393090017,45.89,80702.89,0.0,0.99976,0.0,0.04017]
[1778393095052,45.89,80703.43,0.0,0.99976,0.0,0.04013]
[1778393097783,45.89,80704.57,0.0,0.99976,0.0,0.04005]
[1778393097810,45.89,80704.57,0.0,0.99976,0.0,0.04005]
[1778393097891,45.89,80704.95,0.0,0.99976,0.0,0.04003]
[1778393098731,45.89,80704.95,0.0,0.99976,0.0,0.04003]
[1778393098810,45.89,80704.95,0.0,0.99976,0.0,0.04003]
[1778393104115,45.89,80705.26,0.0,0.99976,0.0,0.04001]
[1778393111164,45.89,80706.94,0.0,0.99976,0.0,0.03989]
[1778393112171,45.89,80709.26,0.0,0.99976,0.0,0.03973]
[1778393113614,45.89,80709.26,0.0,0.99976,0.0,0.03973]
[1778393113811,45.89,80709.26,0.0,0.99976,0.0,0.03973]
[1778393113824,45.89,80709.26,0.0,0.99976,0.0,0.03973]
[1778393114441,45.89,80709.26,0.0,0.99976,0.0,0.03973]
[1778393114560,45.89,80709.26,0.0,0.99976,0.0,0.03973]
[1778393121234,45.89,80709.49,0.0,0.99976,0.0,0.03972]
[1778393123615,45.89,80709.56,0.0,0.99976,0.0,0.03971]
[1778393123809,45.89,80709.56,0.0,0.99976,0.0,0.03971]
[1778393123864,45.89,80709.56,0.0,0.99976,0.0,0.03971]
[1778393124542,45.89,80709.56,0.0,0.99976,0.0,0.03971]
[1778393124563,45.89,80709.56,0.0,0.99976,0.0,0.03971]
[1778393131304,45.89,80709.39,0.0,0.99976,0.0,0.03956]
[1778393136339,45.89,80709.61,0.0,0.99976,0.0,0.03954]
[1778393139185,45.89,80709.47,0.0,0.99976,0.0,0.03955]
[1778393139311,45.89,80709.47,0.0,0.99976,0.0,0.03955]
[1778393139411,45.89,80709.47,0.0,0.99976,0.0,0.03955]
[1778393140557,45.89,80709.47,0.0,0.99976,0.0,0.03955]
[1778393140809,45.89,80709.47,0.0,0.99976,0.0,0.03955]
[1778393152451,45.89,80709.61,0.0,0.99976,0.0,0.03954]
[1778393154725,45.89,80709.61,0.0,0.99976,0.0,0.03954]
[1778393154811,45.89,80709.61,0.0,0.99976,0.0,0.03954]
[1778393154826,45.89,80709.64,0.0,0.99976,0.0,0.03954]
[1778393155736,45.89,80709.64,0.0,0.99976,0.0,0.03954]
[1778393155813,45.89,80709.64,0.0,0.99976,0.0,0.03954]
[1778393161514,45.89,80709.91,0.0,0.99976,0.0,0.03952]
[1778393167557,45.89,80709.88,0.0,0.99976,0.0,0.03952]
[1778393179641,45.89,80711.13,0.0,0.99976,0.0,0.03944]
[1778393181611,45.89,80711.23,0.0,0.99976,0.0,0.03943]
[1778393181810,45.89,80711.23,0.0,0.99976,0.0,0.03943]
[1778393181870,45.89,80711.23,0.0,0.99976,0.0,0.03943]
[1778393183194,45.89,80711.06,0.0,0.99976,0.0,0.03944]
[1778393183312,45.89,80711.06,0.0,0.99976,0.0,0.03944]
[1778393188704,45.89,80712.11,0.0,0.99976,0.0,0.03937]
[1778393194196,45.89,80712.1,0.0,0.99976,0.0,0.03921]
[1778393201795,45.89,80712.11,0.0,0.99976,0.0,0.03921]
[1778393206830,45.89,80712.16,0.0,0.99976,0.0,0.0392]
[1778393212874,45.89,80712.15,0.0,0.99976,0.0,0.0392]
[1778393220930,45.89,80712.16,0.0,0.99976,0.0,0.0392]
[1778393235028,45.89,80712.06,0.0,0.99976,0.0,0.03921]
[1778393240063,45.89,80712.03,0.0,0.99976,0.0,0.03921]
[1778393245098,45.89,80712.08,0.0,0.99976,0.0,0.03921]
[1778393250133,45.89,80712.06,0.0,0.99976,0.0,0.03921]
[1778393257183,45.89,80711.91,0.0,0.99976,0.0,0.03905]
[1778393263225,45.89,80712.13,0.0,0.99976,0.0,0.03904]
[1778393268260,45.89,80712.1,0.0,0.99976,0.0,0.03904]
[1778393273295,45.89,80711.99,0.0,0.99976,0.0,0.03905]
[1778393284373,45.89,80711.98,0.0,0.99976,0.0,0.03905]
[1778393295450,45.89,80713.92,0.0,0.99976,0.0,0.03892]
[1778393297489,45.89,80716.07,0.0,0.99976,0.0,0.03878]
[1778393297563,45.89,80716.07,0.0,0.99976,0.0,0.03878]
[1778393297659,45.89,80716.17,0.0,0.99976,0.0,0.03877]
[1778393298898,45.89,80716.17,0.0,0.99976,0.0,0.03877]
[1778393299063,45.89,80716.17,0.0,0.99976,0.0,0.03877]
[1778393304513,45.89,80717.29,0.0,0.99976,0.0,0.03869]
[1778393309548,45.89,80716.87,0.0,0.99976,0.0,0.03872]
[1778393314583,45.89,80716.87,0.0,0.99977,0.0,0.03856]
[1778393322639,45.89,80717.01,0.0,0.99977,0.0,0.03855]
[1778393323646,45.89,80720.86,0.0,0.99977,0.0,0.03829]
[1778393324653,45.89,80724.29,0.0,0.99977,0.0,0.03807]
[1778393325660,45.89,80721.83,0.0,0.99977,0.0,0.03823]
[1778393326483,45.89,80721.83,0.0,0.99977,0.0,0.03823]
[1778393326560,45.89,80721.83,0.0,0.99977,0.0,0.03823]
[1778393326667,45.89,80721.29,0.0,0.99977,0.0,0.03827]
[1778393328091,45.89,80721.29,0.0,0.99977,0.0,0.03827]
[1778393328311,45.89,80721.29,0.0,0.99977,0.0,0.03827]
[1778393341772,45.89,80721.03,0.0,0.99977,0.0,0.03828]
[1778393344525,45.89,80721.03,0.0,0.99977,0.0,0.03828]
[1778393344562,45.89,80721.03,0.0,0.99977,0.0,0.03828]
[1778393344793,45.89,80721.11,0.0,0.99977,0.0,0.03828]
[1778393345458,45.89,80721.11,0.0,0.99977,0.0,0.03828]
[1778393345560,45.89,80721.11,0.0,0.99977,0.0,0.03828]
[1778393358891,45.89,80721.0,0.0,0.99977,0.0,0.03828]
[1778393368961,45.89,80721.0,0.0,0.99977,0.0,0.03828]
[1778393376010,45.89,80720.82,0.0,0.99977,0.0,0.03813]
[1778393389101,45.89,80720.8,0.0,0.99977,0.0,0.03814]
[1778393395143,45.89,80720.71,0.0,0.99977,0.0,0.03814]
[1778393396625,45.89,80720.71,0.0,0.99977,0.0,0.03814]
[1778393396814,45.89,80720.71,0.0,0.99977,0.0,0.03814]
[1778393396854,45.89,80720.71,0.0,0.99977,0.0,0.03814]
[1778393397820,45.89,80720.71,0.0,0.99977,0.0,0.03814]
[1778393398078,45.89,80720.71,0.0,0.99977,0.0,0.03814]
[1778393402193,45.89,80716.58,0.0,0.99977,0.0,0.03841]
[1778393403297,45.89,80716.58,0.0,0.99977,0.0,0.03841]
[1778393403316,45.89,80716.58,0.0,0.99977,0.0,0.03841]
[1778393403310,45.89,80712.43,0.0,0.99976,0.0,0.03869]
[1778393404207,45.89,80711.79,0.0,0.99976,0.0,0.03873]
[1778393404443,45.89,80711.79,0.0,0.99976,0.0,0.03873]
[1778393404562,45.89,80711.79,0.0,0.99976,0.0,0.03873]
[1778393421326,45.89,80711.77,0.0,0.99976,0.0,0.03873]
[1778393431397,45.89,80711.77,0.0,0.99977,0.0,0.03857]
[1778393443480,45.89,80711.74,0.0,0.99977,0.0,0.03857]
[1778393453550,45.89,80711.7,0.0,0.99977,0.0,0.03858]
[1778393462613,45.89,80711.59,0.0,0.99977,0.0,0.03858]
[1778393464348,45.89,80711.59,0.0,0.99977,0.0,0.03858]
[1778393464559,45.89,80712.07,0.0,0.99977,0.0,0.03855]
[1778393464627,45.89,80711.78,0.0,0.99977,0.0,0.03857]
[1778393465680,45.89,80711.78,0.0,0.99977,0.0,0.03857]
[1778393465812,45.89,80711.78,0.0,0.99977,0.0,0.03857]
[1778393468655,45.89,80709.21,0.0,0.99976,0.0,0.03874]
[1778393474697,45.89,80707.77,0.0,0.99976,0.0,0.03884]
[1778393476237,45.89,80707.77,0.0,0.99976,0.0,0.03884]
[1778393476311,45.89,80707.77,0.0,0.99976,0.0,0.03884]
[1778393476338,45.89,80707.77,0.0,0.99976,0.0,0.03884]
[1778393477130,45.89,80707.77,0.0,0.99976,0.0,0.03884]
[1778393477310,45.89,80707.77,0.0,0.99976,0.0,0.03884]
[1778393487415,45.89,80706.64,0.0,0.99976,0.0,0.03891]
[1778393487560,45.89,80706.82,0.0,0.99976,0.0,0.0389]
[1778393487791,45.89,80706.82,0.0,0.99976,0.0,0.0389]
[1778393487813,45.89,80706.82,0.0,0.99976,0.0,0.0389]
[1778393487836,45.89,80706.74,0.0,0.99976,0.0,0.03891]
[1778393491816,45.89,80704.96,0.0,0.99976,0.0,0.03886]
[1778393499872,45.89,80704.46,0.0,0.99976,0.0,0.0389]
[1778393501450,45.89,80704.46,0.0,0.99976,0.0,0.0389]
[1778393501564,45.89,80704.46,0.0,0.99976,0.0,0.0389]
[1778393501665,45.89,80704.46,0.0,0.99976,0.0,0.0389]
[1778393502570,45.89,80704.46,0.0,0.99976,0.0,0.0389]
[1778393502814,45.89,80704.46,0.0,0.99976,0.0,0.0389]
[1778393505914,45.89,80700.7,0.0,0.99976,0.0,0.03915]
[1778393507148,45.89,80700.7,0.0,0.99976,0.0,0.03915]
[1778393507309,45.89,80700.7,0.0,0.99976,0.0,0.03915]
[1778393507398,45.89,80696.86,0.0,0.99976,0.0,0.03941]
[1778393508935,45.89,80690.5,0.0,0.99976,0.0,0.03984]
[1778393509927,45.89,80690.5,0.0,0.99976,0.0,0.03984]
[1778393510063,45.89,80690.5,0.0,0.99976,0.0,0.03984]
[1778393510101,45.89,80688.13,0.0,0.99976,0.0,0.04001]
[1778393515984,45.89,80687.75,0.0,0.99976,0.0,0.04003]
[1778393517357,45.89,80687.75,0.0,0.99976,0.0,0.04003]
[1778393517412,45.89,80687.89,0.0,0.99976,0.0,0.04002]
[1778393517560,45.89,80687.89,0.0,0.99976,0.0,0.04002]
[1778393517998,45.89,80687.88,0.0,0.99976,0.0,0.04002]
[1778393518625,45.89,80687.88,0.0,0.99976,0.0,0.04002]
[1778393518812,45.89,80687.88,0.0,0.99976,0.0,0.04002]
[1778393524043,45.89,80688.2,0.0,0.99976,0.0,0.04]
[1778393527063,45.89,80691.93,0.0,0.99976,0.0,0.03975]
[1778393527927,45.89,80691.93,0.0,0.99976,0.0,0.03975]
[1778393528061,45.89,80691.93,0.0,0.99976,0.0,0.03975]
[1778393528070,45.89,80693.1,0.0,0.99976,0.0,0.03967]
[1778393529672,45.89,80694.64,0.0,0.99976,0.0,0.03956]
[1778393529813,45.89,80694.64,0.0,0.99976,0.0,0.03956]
[1778393535119,45.89,80694.52,0.0,0.99976,0.0,0.03957]
[1778393537133,45.89,80697.74,0.0,0.99976,0.0,0.03935]
[1778393537566,45.89,80697.74,0.0,0.99976,0.0,0.03935]
[1778393537811,45.89,80697.74,0.0,0.99976,0.0,0.03935]
[1778393538141,45.89,80698.14,0.0,0.99976,0.0,0.03932]
[1778393539121,45.89,80698.14,0.0,0.99976,0.0,0.03932]
[1778393539312,45.89,80698.14,0.0,0.99976,0.0,0.03932]
[1778393546197,45.89,80698.31,0.0,0.99976,0.0,0.03931]
[1778393547920,45.89,80698.16,0.0,0.99976,0.0,0.03932]
[1778393548063,45.89,80698.16,0.0,0.99976,0.0,0.03932]
[1778393548211,45.89,80698.41,0.0,0.99976,0.0,0.0393]
[1778393549394,45.89,80698.41,0.0,0.99976,0.0,0.0393]
[1778393549562,45.89,80698.37,0.0,0.99976,0.0,0.03931]
[1778393552242,45.89,80697.69,0.0,0.99976,0.0,0.03919]
[1778393557277,45.89,80697.69,0.0,0.99976,0.0,0.03919]
[1778393563319,45.89,80697.59,0.0,0.99976,0.0,0.03919]
[1778393564994,45.89,80697.59,0.0,0.99976,0.0,0.03919]
[1778393565062,45.89,80697.59,0.0,0.99976,0.0,0.03919]
[1778393565095,45.89,80697.59,0.0,0.99976,0.0,0.03919]
[1778393566535,45.89,80697.59,0.0,0.99976,0.0,0.03919]
[1778393566560,45.89,80697.59,0.0,0.99976,0.0,0.03919]
[1778393572382,45.89,80697.47,0.0,0.99976,0.0,0.0392]
[1778393580438,45.89,80697.49,0.0,0.99976,0.0,0.0392]
[1778393588494,45.89,80698.28,0.0,0.99976,0.0,0.03915]
[1778393589653,45.89,80698.31,0.0,0.99976,0.0,0.03914]
[1778393589812,45.89,80698.31,0.0,0.99976,0.0,0.03914]
[1778393590508,45.89,80698.16,0.0,0.99976,0.0,0.03915]
[1778393591303,45.89,80698.16,0.0,0.99976,0.0,0.03915]
[1778393591308,45.89,80698.16,0.0,0.99976,0.0,0.03915]
[1778393596551,45.89,80698.37,0.0,0.99976,0.0,0.03914]
[1778393605614,45.89,80698.26,0.0,0.99976,0.0,0.03915]
[1778393609078,45.89,80698.23,0.0,0.99976,0.0,0.03915]
[1778393609312,45.89,80698.23,0.0,0.99976,0.0,0.03915]
[1778393609412,45.89,80697.98,0.0,0.99976,0.0,0.03917]
[1778393610897,45.89,80697.98,0.0,0.99976,0.0,0.03917]
[1778393611071,45.89,80697.98,0.0,0.99976,0.0,0.03917]
[1778393619712,45.89,80698.25,0.0,0.99976,0.0,0.03898]
[1778393624747,45.89,80698.71,0.0,0.99976,0.0,0.03895]
[1778393629782,45.89,80698.85,0.0,0.99976,0.0,0.03894]
[1778393635392,45.89,80698.52,0.0,0.99976,0.0,0.03896]
[1778393635563,45.89,80698.52,0.0,0.99976,0.0,0.03896]
[1778393635544,45.89,80701.79,0.0,0.99976,0.0,0.03874]
[1778393635824,45.89,80702.18,0.0,0.99976,0.0,0.03872]
[1778393637482,45.89,80702.18,0.0,0.99976,0.0,0.03872]
[1778393637562,45.89,80702.18,0.0,0.99976,0.0,0.03872]
[1778393641866,45.89,80700.5,0.0,0.99976,0.0,0.03883]
[1778393644744,45.89,80700.81,0.0,0.99976,0.0,0.03881]
[1778393644808,45.89,80700.81,0.0,0.99976,0.0,0.03881]
[1778393644887,45.89,80700.93,0.0,0.99976,0.0,0.0388]
[1778393646284,45.89,80700.93,0.0,0.99976,0.0,0.0388]
[1778393646313,45.89,80700.93,0.0,0.99976,0.0,0.0388]
[1778393651951,45.89,80700.86,0.0,0.99976,0.0,0.03881]
[1778393660011,45.89,80700.91,0.0,0.99976,0.0,0.0388]
[1778393660789,45.89,80700.91,0.0,0.99976,0.0,0.0388]
[1778393660807,45.89,80700.91,0.0,0.99976,0.0,0.0388]
[1778393661014,45.89,80700.54,0.0,0.99976,0.0,0.03883]
[1778393662730,45.89,80700.54,0.0,0.99976,0.0,0.03883]
[1778393662812,45.89,80700.54,0.0,0.99976,0.0,0.03883]
[1778393672436,45.89,80700.51,0.0,0.99976,0.0,0.03883]
[1778393672558,45.89,80700.51,0.0,0.99976,0.0,0.03883]
[1778393672469,45.89,80698.8,0.0,0.99976,0.0,0.03878]
[1778393673098,45.89,80698.26,0.0,0.99976,0.0,0.03882]
[1778393674601,45.89,80698.26,0.0,0.99976,0.0,0.03882]
[1778393674813,45.89,80698.62,0.0,0.99976,0.0,0.03879]
[1778393679140,45.89,80699.88,0.0,0.99976,0.0,0.03871]
[1778393684177,45.89,80700.97,0.0,0.99976,0.0,0.03864]
[1778393684901,45.89,80700.97,0.0,0.99976,0.0,0.03864]
[1778393685184,45.89,80702.08,0.0,0.99976,0.0,0.03856]
[1778393687062,45.89,80701.77,0.0,0.99976,0.0,0.03858]
[1778393687261,45.89,80701.77,0.0,0.99976,0.0,0.03858]
[1778393687315,45.89,80701.77,0.0,0.99976,0.0,0.03858]
[1778393687362,45.89,80701.77,0.0,0.99976,0.0,0.03858]
[1778393693240,45.89,80701.65,0.0,0.99976,0.0,0.03859]
[1778393696261,45.89,80704.87,0.0,0.99977,0.0,0.03838]
[1778393697752,45.89,80705.39,0.0,0.99977,0.0,0.03834]
[1778393697811,45.89,80705.39,0.0,0.99977,0.0,0.03834]
[1778393701059,45.89,80705.0,0.0,0.99977,0.0,0.03837]
[1778393701296,45.89,80705.28,0.0,0.99977,0.0,0.03835]
[1778393706331,45.89,80704.93,0.0,0.99977,0.0,0.03837]
[1778393712373,45.89,80703.04,0.0,0.99977,0.0,0.0385]
[1778393712820,45.89,80703.04,0.0,0.99977,0.0,0.0385]
[1778393713064,45.89,80703.04,0.0,0.99977,0.0,0.0385]
[1778393717022,45.89,80701.49,0.0,0.99976,0.0,0.0386]
[1778393717067,45.89,80701.49,0.0,0.99976,0.0,0.0386]
[1778393720429,45.89,80695.68,0.0,0.99976,0.0,0.03899]
[1778393721837,45.89,80695.45,0.0,0.99976,0.0,0.03901]
[1778393722064,45.89,80695.45,0.0,0.99976,0.0,0.03901]
[1778393723450,45.89,80695.46,0.0,0.99976,0.0,0.039]
[1778393724290,45.89,80695.46,0.0,0.99976,0.0,0.039]
[1778393724309,45.89,80695.46,0.0,0.99976,0.0,0.039]
[1778393729492,45.89,80694.15,0.0,0.99976,0.0,0.03909]
[1778393730420,45.89,80694.15,0.0,0.99976,0.0,0.03909]
[1778393730564,45.89,80694.15,0.0,0.99976,0.0,0.03909]
[1778393731507,45.89,80693.93,0.0,0.99976,0.0,0.03894]
[1778393731744,45.89,80693.93,0.0,0.99976,0.0,0.03894]
[1778393731813,45.89,80693.93,0.0,0.99976,0.0,0.03894]
[1778393734527,45.89,80693.71,0.0,0.99976,0.0,0.03896]
[1778393740573,45.89,80694.15,0.0,0.99976,0.0,0.03893]
[1778393741108,45.89,80694.15,0.0,0.99976,0.0,0.03893]
[1778393741313,45.89,80694.15,0.0,0.99976,0.0,0.03893]
[1778393746373,45.89,80693.85,0.0,0.99976,0.0,0.03895]
[1778393753664,45.89,80692.75,0.0,0.99976,0.0,0.03902]
[1778393759706,45.89,80697.52,0.0,0.99976,0.0,0.0387]
[1778393761707,45.89,80697.52,0.0,0.99976,0.0,0.0387]
[1778393761814,45.89,80699.23,0.0,0.99976,0.0,0.03859]
[1778393763112,45.89,80699.52,0.0,0.99976,0.0,0.03857]
[1778393763314,45.89,80699.52,0.0,0.99976,0.0,0.03857]
[1778393763394,45.89,80699.15,0.0,0.99976,0.0,0.03859]
[1778393776825,45.89,80699.06,0.0,0.99976,0.0,0.0386]
[1778393781860,45.89,80699.1,0.0,0.99976,0.0,0.0386]
[1778393787903,45.89,80699.02,0.0,0.99976,0.0,0.0386]
[1778393792938,45.89,80699.35,0.0,0.99977,0.0,0.03842]
[1778393797973,45.89,80699.03,0.0,0.99977,0.0,0.03844]
[1778393804015,45.89,80699.04,0.0,0.99977,0.0,0.03844]
[1778393810060,45.89,80699.06,0.0,0.99977,0.0,0.03843]
[1778393821137,45.89,80698.49,0.0,0.99977,0.0,0.03847]
[1778393827179,45.89,80698.45,0.0,0.99977,0.0,0.03848]
[1778393837249,45.89,80698.45,0.0,0.99977,0.0,0.03848]
[1778393844298,45.89,80698.49,0.0,0.99977,0.0,0.03847]
[1778393849333,45.89,80698.78,0.0,0.99977,0.0,0.03845]
[1778393853361,45.89,80698.59,0.0,0.99977,0.0,0.0383]
[1778393858662,45.89,80699.19,0.0,0.99977,0.0,0.03826]
[1778393858810,45.89,80699.19,0.0,0.99977,0.0,0.03826]
[1778393871487,45.89,80699.06,0.0,0.99977,0.0,0.03827]
[1778393881557,45.89,80699.64,0.0,0.99977,0.0,0.03823]
[1778393893645,45.89,80699.12,0.0,0.99977,0.0,0.03827]
[1778393898699,45.89,80699.15,0.0,0.99977,0.0,0.03826]
[1778393903734,45.89,80699.02,0.0,0.99977,0.0,0.03827]
[1778393909776,45.89,80698.95,0.0,0.99977,0.0,0.03828]
[1778393910229,45.89,80698.95,0.0,0.99977,0.0,0.03828]
[1778393910310,45.89,80698.95,0.0,0.99977,0.0,0.03828]
[1778393911769,45.89,80698.94,0.0,0.99977,0.0,0.03828]
[1778393911813,45.89,80698.94,0.0,0.99977,0.0,0.03828]
[1778393911865,45.89,80698.94,0.0,0.99977,0.0,0.03812]
[1778393921860,45.89,80705.39,0.0,0.99977,0.0,0.03769]
[1778393922633,45.89,80705.39,0.0,0.99977,0.0,0.03769]
[1778393922811,45.89,80705.39,0.0,0.99977,0.0,0.03769]
[1778393923874,45.89,80708.78,0.0,0.99977,0.0,0.03747]
[1778393927258,45.89,80708.69,0.0,0.99977,0.0,0.03748]
[1778393927312,45.89,80708.69,0.0,0.99977,0.0,0.03748]
[1778393927327,45.89,80708.94,0.0,0.99977,0.0,0.03746]
[1778393928363,45.89,80708.94,0.0,0.99977,0.0,0.03746]
[1778393928559,45.89,80708.94,0.0,0.99977,0.0,0.03746]
[1778393933946,45.89,80710.04,0.0,0.99977,0.0,0.03739]
[1778393938981,45.89,80710.57,0.0,0.99977,0.0,0.03735]
[1778393944533,45.89,80711.01,0.0,0.99977,0.0,0.03733]
[1778393944562,45.89,80711.01,0.0,0.99977,0.0,0.03733]
[1778393945907,45.89,80711.09,0.0,0.99977,0.0,0.03732]
[1778393946063,45.89,80711.09,0.0,0.99977,0.0,0.03732]
[1778393946164,45.89,80711.09,0.0,0.99977,0.0,0.03732]
[1778393952072,45.89,80710.26,0.0,0.99977,0.0,0.03737]
[1778393956145,45.89,80710.26,0.0,0.99977,0.0,0.03737]
[1778393956310,45.89,80710.26,0.0,0.99977,0.0,0.03737]
[1778393961135,45.89,80707.0,0.0,0.99977,0.0,0.03759]
[1778393961995,45.89,80707.0,0.0,0.99977,0.0,0.03759]
[1778393962062,45.89,80707.0,0.0,0.99977,0.0,0.03759]
[1778393962142,45.89,80703.58,0.0,0.99977,0.0,0.03781]
[1778393963819,45.89,80703.58,0.0,0.99977,0.0,0.03781]
[1778393963913,45.89,80704.07,0.0,0.99977,0.0,0.03778]
[1778393964059,45.89,80704.07,0.0,0.99977,0.0,0.03778]
[1778393969191,45.89,80703.71,0.0,0.99977,0.0,0.0378]
[1778393972212,45.89,80703.71,0.0,0.99977,0.0,0.03764]
[1778393977247,45.89,80703.12,0.0,0.99977,0.0,0.03768]
[1778393981393,45.89,80702.86,0.0,0.99977,0.0,0.0377]
[1778393981562,45.89,80702.86,0.0,0.99977,0.0,0.0377]
[1778393987317,45.89,80702.96,0.0,0.99977,0.0,0.03769]
[1778393994366,45.89,80702.84,0.0,0.99977,0.0,0.0377]
[1778393997856,45.89,80702.82,0.0,0.99977,0.0,0.0377]
[1778393998062,45.89,80701.06,0.0,0.99977,0.0,0.03781]
[1778394000372,45.89,80701.22,0.0,0.99977,0.0,0.0378]
[1778394000568,45.89,80701.22,0.0,0.99977,0.0,0.0378]
[1778394000647,45.89,80694.52,0.0,0.99977,0.0,0.03825]
[1778394001171,45.89,80694.52,0.0,0.99977,0.0,0.03825]
[1778394001312,45.89,80694.52,0.0,0.99977,0.0,0.03825]
[1778394001415,45.89,80693.67,0.0,0.99977,0.0,0.0383]
[1778394006450,45.89,80693.6,0.0,0.99977,0.0,0.03831]
[1778394008165,45.89,80693.68,0.0,0.99977,0.0,0.0383]
[1778394008310,45.89,80693.68,0.0,0.99977,0.0,0.0383]
[1778394014506,45.89,80693.97,0.0,0.99977,0.0,0.03828]
[1778394017119,45.89,80693.96,0.0,0.99977,0.0,0.03828]
[1778394017310,45.89,80693.96,0.0,0.99977,0.0,0.03828]
[1778394018330,45.89,80693.61,0.0,0.99977,0.0,0.03831]
[1778394018562,45.89,80693.61,0.0,0.99977,0.0,0.03831]
[1778394018615,45.89,80693.48,0.0,0.99977,0.0,0.03831]
[1778394029611,45.89,80693.01,0.0,0.99977,0.0,0.03835]
[1778394033639,45.89,80692.99,0.0,0.99977,0.0,0.03818]
[1778394038674,45.89,80692.9,0.0,0.99977,0.0,0.03819]
[1778394048744,45.89,80692.74,0.0,0.99977,0.0,0.0382]
[1778394051569,45.89,80690.53,0.0,0.99977,0.0,0.03835]
[1778394051810,45.89,80690.53,0.0,0.99977,0.0,0.03835]
[1778394057808,45.89,80692.5,0.0,0.99977,0.0,0.03822]
[1778394059323,45.89,80693.01,0.0,0.99977,0.0,0.03818]
[1778394059561,45.89,80693.01,0.0,0.99977,0.0,0.03818]
[1778394062025,45.89,80693.23,0.0,0.99977,0.0,0.03817]
[1778394062061,45.89,80693.23,0.0,0.99977,0.0,0.03817]
[1778394062127,45.89,80693.23,0.0,0.99977,0.0,0.03817]
[1778394067880,45.89,80693.27,0.0,0.99977,0.0,0.03816]
[1778394072914,45.89,80693.28,0.0,0.99977,0.0,0.03816]
[1778394077949,45.89,80693.26,0.0,0.99977,0.0,0.03817]
[1778394083004,45.89,80694.11,0.0,0.99977,0.0,0.03811]
[1778394083905,45.89,80694.11,0.0,0.99977,0.0,0.03811]
[1778394084059,45.89,80694.34,0.0,0.99977,0.0,0.03809]
[1778394086028,45.89,80698.2,0.0,0.99977,0.0,0.03784]
[1778394087737,45.89,80698.85,0.0,0.99977,0.0,0.0378]
[1778394087811,45.89,80698.85,0.0,0.99977,0.0,0.0378]
[1778394088042,45.89,80699.49,0.0,0.99977,0.0,0.03776]
[1778394091063,45.89,80699.28,0.0,0.99977,0.0,0.03761]
[1778394096098,45.89,80699.04,0.0,0.99977,0.0,0.03762]
[1778394102140,45.89,80699.09,0.0,0.99977,0.0,0.03762]
[1778394104640,45.89,80699.09,0.0,0.99977,0.0,0.03762]
[1778394104808,45.89,80699.09,0.0,0.99977,0.0,0.03762]
[1778394105161,45.89,80704.96,0.0,0.99977,0.0,0.03724]
[1778394110196,45.89,80709.03,0.0,0.99977,0.0,0.03698]
[1778394112884,45.89,80709.74,0.0,0.99978,0.0,0.03693]
[1778394113064,45.89,80709.74,0.0,0.99978,0.0,0.03693]
[1778394112968,45.89,80709.05,0.0,0.99977,0.0,0.03697]
[1778394118252,45.89,80709.28,0.0,0.99977,0.0,0.03696]
[1778394123375,45.89,80708.82,0.0,0.99977,0.0,0.03699]
[1778394125065,45.89,80708.59,0.0,0.99977,0.0,0.037]
[1778394137385,45.89,80709.4,0.0,0.99977,0.0,0.03695]
[1778394142420,45.89,80710.61,0.0,0.99978,0.0,0.03687]
[1778394146953,45.89,80710.39,0.0,0.99978,0.0,0.03689]
[1778394147069,45.89,80710.39,0.0,0.99978,0.0,0.03689]
[1778394147054,45.89,80710.42,0.0,0.99978,0.0,0.03689]
[1778394147499,45.89,80710.42,0.0,0.99978,0.0,0.03689]
[1778394147566,45.89,80710.42,0.0,0.99978,0.0,0.03689]
[1778394155965,45.89,80710.58,0.0,0.99978,0.0,0.03672]
[1778394156518,45.89,80706.31,0.0,0.99977,0.0,0.03699]
[1778394158660,45.89,80705.74,0.0,0.99977,0.0,0.03703]
[1778394158811,45.89,80705.74,0.0,0.99977,0.0,0.03703]
[1778394158909,45.89,80705.61,0.0,0.99977,0.0,0.03704]
[1778394159275,45.89,80705.61,0.0,0.99977,0.0,0.03704]
[1778394159311,45.89,80705.61,0.0,0.99977,0.0,0.03704]
[1778394165582,45.89,80705.75,0.0,0.99977,0.0,0.03703]
[1778394171624,45.89,80704.63,0.0,0.99977,0.0,0.0371]
[1778394178673,45.89,80704.38,0.0,0.99977,0.0,0.03712]
[1778394181325,45.89,80704.38,0.0,0.99977,0.0,0.03712]
[1778394181562,45.89,80704.38,0.0,0.99977,0.0,0.03712]
[1778394181965,45.89,80704.38,0.0,0.99977,0.0,0.03712]
[1778394182063,45.89,80704.38,0.0,0.99977,0.0,0.03712]
[1778394182123,45.89,80704.38,0.0,0.99977,0.0,0.03712]
[1778394187736,45.89,80704.34,0.0,0.99977,0.0,0.03712]
[1778394193780,45.89,80704.52,0.0,0.99977,0.0,0.03711]
[1778394202843,45.89,80704.41,0.0,0.99977,0.0,0.03711]
[1778394211906,45.89,80704.48,0.0,0.99977,0.0,0.03695]
[1778394216945,45.89,80704.43,0.0,0.99977,0.0,0.03695]
[1778394222987,45.89,80698.98,0.0,0.99977,0.0,0.03731]
[1778394223994,45.89,80690.87,0.0,0.99977,0.0,0.03783]
[1778394225690,45.89,80690.94,0.0,0.99977,0.0,0.03783]
[1778394225813,45.89,80690.94,0.0,0.99977,0.0,0.03783]
[1778394226008,45.89,80688.45,0.0,0.99977,0.0,0.03799]
[1778394226401,45.89,80688.45,0.0,0.99977,0.0,0.03799]
[1778394226560,45.89,80688.45,0.0,0.99977,0.0,0.03799]
[1778394236078,45.89,80685.29,0.0,0.99977,0.0,0.0382]
[1778394241113,45.89,80685.48,0.0,0.99977,0.0,0.03819]
[1778394246149,45.89,80685.7,0.0,0.99977,0.0,0.03818]
[1778394253198,45.89,80685.57,0.0,0.99977,0.0,0.03818]
[1778394258233,45.89,80685.8,0.0,0.99977,0.0,0.03817]
[1778394268303,45.89,80685.8,0.0,0.99977,0.0,0.03817]
[1778394271324,45.89,80684.96,0.0,0.99977,0.0,0.03806]
[1778394276359,45.89,80684.92,0.0,0.99977,0.0,0.03806]
[1778394282401,45.89,80685.19,0.0,0.99977,0.0,0.03805]
[1778394290291,45.89,80684.77,0.0,0.99977,0.0,0.03807]
[1778394290312,45.89,80684.77,0.0,0.99977,0.0,0.03807]
[1778394291228,45.89,80684.77,0.0,0.99977,0.0,0.03807]
[1778394290457,45.89,80684.71,0.0,0.99977,0.0,0.03808]
[1778394291308,45.89,80684.71,0.0,0.99977,0.0,0.03808]
[1778394297506,45.89,80684.88,0.0,0.99977,0.0,0.03807]
[1778394304555,45.89,80684.98,0.0,0.99977,0.0,0.03806]
[1778394309590,45.89,80684.84,0.0,0.99977,0.0,0.03807]
[1778394314625,45.89,80684.35,0.0,0.99977,0.0,0.0381]
[1778394322681,45.89,80684.39,0.0,0.99977,0.0,0.0381]
[1778394327075,45.89,80684.72,0.0,0.99977,0.0,0.03808]
[1778394327161,45.89,80684.72,0.0,0.99977,0.0,0.03808]
[1778394327311,45.89,80684.72,0.0,0.99977,0.0,0.03808]
[1778394327979,45.89,80684.72,0.0,0.99977,0.0,0.03808]
[1778394328066,45.89,80684.72,0.0,0.99977,0.0,0.03808]
[1778394332751,45.89,80684.54,0.0,0.99977,0.0,0.03793]
[1778394337786,45.89,80684.45,0.0,0.99977,0.0,0.03793]
[1778394342822,45.89,80684.11,0.0,0.99977,0.0,0.03795]
[1778394347857,45.89,80682.64,0.0,0.99977,0.0,0.03805]
[1778394350556,45.89,80682.61,0.0,0.99977,0.0,0.03805]
[1778394350816,45.89,80682.61,0.0,0.99977,0.0,0.03805]
[1778394351121,45.89,80682.61,0.0,0.99977,0.0,0.03805]
[1778394351312,45.89,80682.34,0.0,0.99977,0.0,0.03807]
[1778394357927,45.89,80682.27,0.0,0.99977,0.0,0.03808]
[1778394360948,45.89,80679.3,0.0,0.99977,0.0,0.03827]
[1778394363243,45.89,80679.0,0.0,0.99977,0.0,0.03829]
[1778394363312,45.89,80679.0,0.0,0.99977,0.0,0.03829]
[1778394363941,45.89,80678.93,0.0,0.99977,0.0,0.0383]
[1778394364062,45.89,80678.93,0.0,0.99977,0.0,0.0383]
[1778394364161,45.89,80678.91,0.0,0.99977,0.0,0.0383]
[1778394370011,45.89,80674.13,0.0,0.99976,0.0,0.03862]
[1778394372623,45.89,80672.84,0.0,0.99976,0.0,0.0387]
[1778394372812,45.89,80672.84,0.0,0.99976,0.0,0.0387]
[1778394373335,45.89,80672.51,0.0,0.99976,0.0,0.03873]
[1778394373558,45.89,80672.51,0.0,0.99976,0.0,0.03873]
[1778394376055,45.89,80670.26,0.0,0.99976,0.0,0.03888]
[1778394381090,45.89,80670.05,0.0,0.99976,0.0,0.03889]
[1778394386128,45.89,80670.08,0.0,0.99976,0.0,0.03889]
[1778394391163,45.89,80669.98,0.0,0.99976,0.0,0.03873]
[1778394397205,45.89,80669.62,0.0,0.99976,0.0,0.03876]
[1778394402240,45.89,80669.34,0.0,0.99976,0.0,0.03877]
[1778394405285,45.89,80669.34,0.0,0.99976,0.0,0.03877]
[1778394405313,45.89,80669.34,0.0,0.99976,0.0,0.03877]
[1778394405873,45.89,80669.27,0.0,0.99976,0.0,0.03878]
[1778394406060,45.89,80669.27,0.0,0.99976,0.0,0.03878]
[1778394406136,45.89,80669.27,0.0,0.99976,0.0,0.03878]
[1778394413317,45.89,80668.49,0.0,0.99976,0.0,0.03883]
[1778394414870,45.89,80668.49,0.0,0.99976,0.0,0.03883]
[1778394415064,45.89,80668.49,0.0,0.99976,0.0,0.03883]
[1778394415153,45.89,80668.49,0.0,0.99976,0.0,0.03883]
[1778394415677,45.89,80668.49,0.0,0.99976,0.0,0.03883]
[1778394415815,45.89,80668.49,0.0,0.99976,0.0,0.03883]
[1778394421374,45.89,80667.39,0.0,0.99976,0.0,0.03891]
[1778394429440,45.89,80667.46,0.0,0.99976,0.0,0.0389]
[1778394443528,45.89,80667.46,0.0,0.99976,0.0,0.0389]
[1778394449205,45.89,80667.46,0.0,0.99976,0.0,0.0389]
[1778394449310,45.89,80667.46,0.0,0.99976,0.0,0.0389]
[1778394449354,45.89,80667.46,0.0,0.99976,0.0,0.0389]
[1778394449768,45.89,80667.46,0.0,0.99976,0.0,0.0389]
[1778394449813,45.89,80667.46,0.0,0.99976,0.0,0.0389]
[1778394454605,45.89,80663.93,0.0,0.99976,0.0,0.03897]
[1778394457367,45.89,80663.93,0.0,0.99976,0.0,0.03897]
[1778394457561,45.89,80663.93,0.0,0.99976,0.0,0.03897]
[1778394459903,45.89,80663.93,0.0,0.99976,0.0,0.03897]
[1778394460060,45.89,80663.93,0.0,0.99976,0.0,0.03897]
[1778394460158,45.89,80663.6,0.0,0.99976,0.0,0.039]
[1778394472731,45.89,80663.6,0.0,0.99976,0.0,0.039]
[1778394476187,45.89,80663.6,0.0,0.99976,0.0,0.039]
[1778394476313,45.89,80663.6,0.0,0.99976,0.0,0.039]
[1778394479780,45.89,80667.62,0.0,0.99976,0.0,0.03872]
[1778394482587,45.89,80668.22,0.0,0.99976,0.0,0.03868]
[1778394482816,45.89,80668.22,0.0,0.99976,0.0,0.03868]
[1778394484637,45.89,80668.36,0.0,0.99976,0.0,0.03867]
[1778394484809,45.89,80668.36,0.0,0.99976,0.0,0.03867]
[1778394484815,45.89,80667.52,0.0,0.99976,0.0,0.03873]
[1778394489858,45.89,80667.59,0.0,0.99976,0.0,0.03873]
[1778394494893,45.89,80667.53,0.0,0.99976,0.0,0.03873]
[1778394504963,45.89,80667.53,0.0,0.99976,0.0,0.03873]
[1778394508359,45.89,80667.53,0.0,0.99976,0.0,0.03873]
[1778394508560,45.89,80667.53,0.0,0.99976,0.0,0.03873]
[1778394514026,45.89,80667.42,0.0,0.99976,0.0,0.03857]
[1778394524098,45.89,80666.96,0.0,0.99976,0.0,0.0386]
[1778394534168,45.89,80666.96,0.0,0.99976,0.0,0.0386]
[1778394539203,45.89,80666.93,0.0,0.99976,0.0,0.0386]
[1778394549275,45.89,80666.93,0.0,0.99976,0.0,0.0386]
[1778394556325,45.89,80666.86,0.0,0.99976,0.0,0.03861]
[1778394562367,45.89,80666.68,0.0,0.99976,0.0,0.03862]
[1778394570423,45.89,80666.79,0.0,0.99976,0.0,0.03861]
[1778394571430,45.89,80665.99,0.0,0.99976,0.0,0.0385]
[1778394574660,45.89,80666.0,0.0,0.99976,0.0,0.0385]
[1778394574812,45.89,80666.0,0.0,0.99976,0.0,0.0385]
[1778394575480,45.89,80666.0,0.0,0.99976,0.0,0.0385]
[1778394574912,45.89,80666.0,0.0,0.99976,0.0,0.0385]
[1778394575561,45.89,80666.0,0.0,0.99976,0.0,0.0385]
[1778394578479,45.89,80654.62,0.0,0.99976,0.0,0.03927]
[1778394579488,45.89,80647.15,0.0,0.99976,0.0,0.03978]
[1778394580493,45.89,80643.99,0.0,0.99975,0.0,0.04]
[1778394580580,45.89,80643.99,0.0,0.99975,0.0,0.04]
[1778394580810,45.89,80643.99,0.0,0.99975,0.0,0.04]
[1778394581470,45.89,80643.99,0.0,0.99975,0.0,0.04]
[1778394581500,45.89,80645.19,0.0,0.99975,0.0,0.03992]
[1778394581564,45.89,80645.19,0.0,0.99975,0.0,0.03992]
[1778394587542,45.89,80645.88,0.0,0.99975,0.0,0.03987]
[1778394592577,45.89,80645.77,0.0,0.99975,0.0,0.03988]
[1778394594573,45.89,80645.58,0.0,0.99975,0.0,0.03989]
[1778394594809,45.89,80645.58,0.0,0.99975,0.0,0.03989]
[1778394594911,45.89,80645.22,0.0,0.99975,0.0,0.03992]
[1778394595841,45.89,80645.22,0.0,0.99975,0.0,0.03992]
[1778394596062,45.89,80645.22,0.0,0.99975,0.0,0.03992]
[1778394601640,45.89,80646.08,0.0,0.99975,0.0,0.03986]
[1778394604524,45.89,80646.44,0.0,0.99976,0.0,0.03983]
[1778394604566,45.89,80646.71,0.0,0.99976,0.0,0.03981]
[1778394605410,45.89,80646.71,0.0,0.99976,0.0,0.03981]
[1778394605450,45.89,80646.85,0.0,0.99976,0.0,0.0398]
[1778394605567,45.89,80646.85,0.0,0.99976,0.0,0.0398]
[1778394610703,45.89,80647.19,0.0,0.99976,0.0,0.03978]
[1778394621780,45.89,80647.23,0.0,0.99976,0.0,0.03978]
[1778394627297,45.89,80646.91,0.0,0.99976,0.0,0.0398]
[1778394627313,45.89,80646.91,0.0,0.99976,0.0,0.0398]
[1778394627321,45.89,80646.91,0.0,0.99976,0.0,0.0398]
[1778394628029,45.89,80646.91,0.0,0.99976,0.0,0.0398]
[1778394628066,45.89,80646.91,0.0,0.99976,0.0,0.0398]
[1778394633864,45.89,80647.3,0.0,0.99976,0.0,0.0396]
[1778394636254,45.89,80647.62,0.0,0.99976,0.0,0.03958]
[1778394636313,45.89,80647.62,0.0,0.99976,0.0,0.03958]
[1778394636355,45.89,80647.67,0.0,0.99976,0.0,0.03958]
[1778394637176,45.89,80647.67,0.0,0.99976,0.0,0.03958]
[1778394637313,45.89,80647.67,0.0,0.99976,0.0,0.03958]
[1778394643935,45.89,80646.52,0.0,0.99976,0.0,0.03966]
[1778394648970,45.89,80646.51,0.0,0.99976,0.0,0.03966]
[1778394654005,45.89,80646.98,0.0,0.99976,0.0,0.03962]
[1778394659040,45.89,80647.07,0.0,0.99976,0.0,0.03962]
[1778394664075,45.89,80646.31,0.0,0.99976,0.0,0.03967]
[1778394670117,45.89,80646.23,0.0,0.99976,0.0,0.03968]
[1778394676160,45.89,80646.79,0.0,0.99976,0.0,0.03964]
[1778394681194,45.89,80647.3,0.0,0.99976,0.0,0.0396]
[1778394686229,45.89,80647.03,0.0,0.99976,0.0,0.03962]
[1778394691544,45.89,80648.57,0.0,0.99976,0.0,0.03952]
[1778394691563,45.89,80648.57,0.0,0.99976,0.0,0.03952]
[1778394691597,45.89,80651.11,0.0,0.99976,0.0,0.03917]
[1778394692546,45.89,80651.11,0.0,0.99976,0.0,0.03917]
[1778394692560,45.89,80651.11,0.0,0.99976,0.0,0.03917]
[1778394700327,45.89,80653.41,0.0,0.99976,0.0,0.03902]
[1778394707376,45.89,80653.23,0.0,0.99976,0.0,0.03903]
[1778394712411,45.89,80653.41,0.0,0.99976,0.0,0.03902]
[1778394714201,45.89,80654.67,0.0,0.99976,0.0,0.03893]
[1778394714313,45.89,80654.67,0.0,0.99976,0.0,0.03893]
[1778394715406,45.89,80654.67,0.0,0.99976,0.0,0.03893]
[1778394715563,45.89,80654.67,0.0,0.99976,0.0,0.03893]
[1778394715593,45.89,80654.85,0.0,0.99976,0.0,0.03892]
[1778394721474,45.89,80655.65,0.0,0.99976,0.0,0.03887]
[1778394727516,45.89,80655.74,0.0,0.99976,0.0,0.03886]
[1778394732551,45.89,80655.82,0.0,0.99976,0.0,0.03885]
[1778394736579,45.89,80659.04,0.0,0.99976,0.0,0.03864]
[1778394738294,45.89,80659.46,0.0,0.99976,0.0,0.03861]
[1778394738312,45.89,80659.46,0.0,0.99976,0.0,0.03861]
[1778394739540,45.89,80659.46,0.0,0.99976,0.0,0.03861]
[1778394739561,45.89,80659.46,0.0,0.99976,0.0,0.03861]
[1778394739600,45.89,80659.22,0.0,0.99976,0.0,0.03862]
[1778394744635,45.89,80657.9,0.0,0.99976,0.0,0.03871]
[1778394745164,45.89,80657.9,0.0,0.99976,0.0,0.03871]
[1778394745313,45.89,80657.9,0.0,0.99976,0.0,0.03871]
[1778394751684,45.89,80657.64,0.0,0.99976,0.0,0.03857]
[1778394753433,45.89,80657.92,0.0,0.99976,0.0,0.03855]
[1778394753563,45.89,80657.92,0.0,0.99976,0.0,0.03855]
[1778394753698,45.89,80657.87,0.0,0.99976,0.0,0.03855]
[1778394754842,45.89,80657.07,0.0,0.99976,0.0,0.0386]
[1778394755062,45.89,80657.07,0.0,0.99976,0.0,0.0386]
[1778394759740,45.89,80654.84,0.0,0.99976,0.0,0.03875]
[1778394764775,45.89,80655.1,0.0,0.99976,0.0,0.03874]
[1778394768483,45.89,80654.61,0.0,0.99976,0.0,0.03877]
[1778394768562,45.89,80654.61,0.0,0.99976,0.0,0.03877]
[1778394768580,45.89,80654.58,0.0,0.99976,0.0,0.03877]
[1778394769867,45.89,80654.58,0.0,0.99976,0.0,0.03877]
[1778394770064,45.89,80654.58,0.0,0.99976,0.0,0.03877]
[1778394775852,45.89,80655.02,0.0,0.99976,0.0,0.03874]
[1778394780887,45.89,80654.51,0.0,0.99976,0.0,0.03878]
[1778394785922,45.89,80654.97,0.0,0.99976,0.0,0.03874]
[1778394790957,45.89,80655.05,0.0,0.99976,0.0,0.03874]
[1778394795992,45.89,80654.97,0.0,0.99976,0.0,0.03874]
[1778394801027,45.89,80655.12,0.0,0.99976,0.0,0.03873]
[1778394808076,45.89,80655.09,0.0,0.99976,0.0,0.03874]
[1778394813111,45.89,80655.16,0.0,0.99976,0.0,0.03857]
[1778394818146,45.89,80655.31,0.0,0.99976,0.0,0.03856]
[1778394825195,45.89,80655.37,0.0,0.99976,0.0,0.03855]
[1778394831282,45.89,80654.99,0.0,0.99976,0.0,0.03858]
[1778394839552,45.89,80654.33,0.0,0.99976,0.0,0.03862]
[1778394843616,45.89,80654.19,0.0,0.99976,0.0,0.03863]
[1778394843809,45.89,80654.27,0.0,0.99976,0.0,0.03863]
[1778394845077,45.89,80654.27,0.0,0.99976,0.0,0.03863]
[1778394845312,45.89,80654.27,0.0,0.99976,0.0,0.03863]
[1778394846388,45.89,80654.23,0.0,0.99976,0.0,0.03863]
[1778394851423,45.89,80654.44,0.0,0.99976,0.0,0.03861]
[1778394856458,45.89,80654.96,0.0,0.99976,0.0,0.03858]
[1778394857065,45.89,80654.96,0.0,0.99976,0.0,0.03858]
[1778394857310,45.89,80654.96,0.0,0.99976,0.0,0.03858]
[1778394857465,45.89,80655.21,0.0,0.99976,0.0,0.03856]
[1778394858228,45.89,80655.21,0.0,0.99976,0.0,0.03856]
[1778394858312,45.89,80655.21,0.0,0.99976,0.0,0.03856]
[1778394862500,45.89,80657.94,0.0,0.99976,0.0,0.03838]
[1778394863405,45.89,80657.94,0.0,0.99976,0.0,0.03838]
[1778394863564,45.89,80657.94,0.0,0.99976,0.0,0.03838]
[1778394876598,45.89,80656.55,0.0,0.99976,0.0,0.03831]
[1778394878207,45.89,80656.34,0.0,0.99976,0.0,0.03832]
[1778394878308,45.89,80656.34,0.0,0.99976,0.0,0.03832]
[1778394878612,45.89,80656.52,0.0,0.99976,0.0,0.03831]
[1778394879722,45.89,80656.52,0.0,0.99976,0.0,0.03831]
[1778394879812,45.89,80656.52,0.0,0.99976,0.0,0.03831]
[1778394889694,45.89,80656.12,0.0,0.99976,0.0,0.03834]
[1778394894730,45.89,80656.4,0.0,0.99976,0.0,0.03832]
[1778394899765,45.89,80657.51,0.0,0.99977,0.0,0.03824]
[1778394900200,45.89,80657.51,0.0,0.99977,0.0,0.03824]
[1778394900311,45.89,80657.51,0.0,0.99977,0.0,0.03824]
[1778394901779,45.89,80660.82,0.0,0.99977,0.0,0.03802]
[1778394902060,45.89,80660.82,0.0,0.99977,0.0,0.03802]
[1778394902312,45.89,80660.82,0.0,0.99977,0.0,0.03802]
[1778394902786,45.89,80663.08,0.0,0.99977,0.0,0.03787]
[1778394908828,45.89,80663.73,0.0,0.99977,0.0,0.03783]
[1778394909480,45.89,80663.73,0.0,0.99977,0.0,0.03783]
[1778394909560,45.89,80663.73,0.0,0.99977,0.0,0.03783]
[1778394910842,45.89,80663.99,0.0,0.99977,0.0,0.03781]
[1778394911057,45.89,80663.99,0.0,0.99977,0.0,0.03781]
[1778394911312,45.89,80663.99,0.0,0.99977,0.0,0.03781]
[1778394913863,45.89,80665.39,0.0,0.99977,0.0,0.03772]
[1778394915877,45.89,80667.42,0.0,0.99977,0.0,0.03759]
[1778394915970,45.89,80667.42,0.0,0.99977,0.0,0.03759]
[1778394917062,45.89,80667.42,0.0,0.99977,0.0,0.03759]
[1778394917368,45.89,80667.42,0.0,0.99977,0.0,0.03759]
[1778394917562,45.89,80667.42,0.0,0.99977,0.0,0.03759]
[1778394917660,45.89,80667.6,0.0,0.99977,0.0,0.03758]
[1778394922926,45.89,80667.5,0.0,0.99977,0.0,0.03758]
[1778394925879,45.89,80667.03,0.0,0.99977,0.0,0.03761]
[1778394926068,45.89,80667.0,0.0,0.99977,0.0,0.03762]
[1778394931989,45.89,80667.43,0.0,0.99977,0.0,0.03743]
[1778394937024,45.89,80667.49,0.0,0.99977,0.0,0.03742]
[1778394942989,45.89,80667.67,0.0,0.99977,0.0,0.03741]
[1778394943387,45.89,80671.2,0.0,0.99977,0.0,0.03718]
[1778394944877,45.89,80671.2,0.0,0.99977,0.0,0.03718]
[1778394944892,45.89,80675.51,0.0,0.99977,0.0,0.0369]
[1778394945062,45.89,80675.51,0.0,0.99977,0.0,0.0369]
[1778394945080,45.89,80676.83,0.0,0.99977,0.0,0.03682]
[1778394950115,45.89,80677.25,0.0,0.99977,0.0,0.03679]
[1778394955151,45.89,80677.75,0.0,0.99977,0.0,0.03676]
[1778394956268,45.89,80677.75,0.0,0.99977,0.0,0.03676]
[1778394956311,45.89,80677.75,0.0,0.99977,0.0,0.03676]
[1778394957512,45.89,80677.81,0.0,0.99977,0.0,0.03675]
[1778394957568,45.89,80677.81,0.0,0.99977,0.0,0.03675]
[1778394957613,45.89,80677.73,0.0,0.99977,0.0,0.03676]
[1778394963207,45.89,80674.41,0.0,0.99977,0.0,0.03697]
[1778394964640,45.89,80674.41,0.0,0.99977,0.0,0.03697]
[1778394964812,45.89,80674.41,0.0,0.99977,0.0,0.03697]
[1778394968242,45.89,80670.18,0.0,0.99977,0.0,0.03725]
[1778394969308,45.89,80670.18,0.0,0.99977,0.0,0.03725]
[1778394969560,45.89,80670.18,0.0,0.99977,0.0,0.03725]
[1778394970299,45.89,80669.21,0.0,0.99977,0.0,0.03731]
[1778394970315,45.89,80669.21,0.0,0.99977,0.0,0.03731]
[1778394970410,45.89,80668.61,0.0,0.99977,0.0,0.03735]
[1778394971263,45.89,80664.2,0.0,0.99977,0.0,0.03764]
[1778394972518,45.89,80664.2,0.0,0.99977,0.0,0.03764]
[1778394972559,45.89,80664.2,0.0,0.99977,0.0,0.03764]
[1778394972617,45.89,80660.5,0.0,0.99977,0.0,0.03788]
[1778394978312,45.89,80660.81,0.0,0.99977,0.0,0.03786]
[1778394979333,45.89,80660.81,0.0,0.99977,0.0,0.03786]
[1778394979562,45.89,80660.81,0.0,0.99977,0.0,0.03786]
[1778394981725,45.89,80659.21,0.0,0.99977,0.0,0.03797]
[1778394981813,45.89,80659.21,0.0,0.99977,0.0,0.03797]
[1778394981903,45.89,80659.14,0.0,0.99977,0.0,0.03797]
[1778394986341,45.89,80658.5,0.0,0.99977,0.0,0.03801]
[1778394986564,45.89,80658.5,0.0,0.99977,0.0,0.03801]
[1778394991404,45.89,80656.93,0.0,0.99977,0.0,0.03795]
[1778394993983,45.89,80657.25,0.0,0.99977,0.0,0.03793]
[1778394994060,45.89,80657.25,0.0,0.99977,0.0,0.03793]
[1778394995451,45.89,80656.39,0.0,0.99977,0.0,0.03799]
[1778394995564,45.89,80656.39,0.0,0.99977,0.0,0.03799]
[1778394995664,45.89,80656.39,0.0,0.99977,0.0,0.03799]
[1778395003488,45.89,80656.53,0.0,0.99977,0.0,0.03798]
[1778395006005,45.89,80658.69,0.0,0.99977,0.0,0.03784]
[1778395006062,45.89,80658.69,0.0,0.99977,0.0,0.03784]
[1778395011544,45.89,80658.6,0.0,0.99977,0.0,0.03784]
[1778395018593,45.89,80658.63,0.0,0.99977,0.0,0.03784]
[1778395023628,45.89,80658.94,0.0,0.99977,0.0,0.03782]
[1778395024778,45.89,80658.94,0.0,0.99977,0.0,0.03782]
[1778395024811,45.89,80658.94,0.0,0.99977,0.0,0.03782]
[1778395026635,45.89,80658.94,0.0,0.99977,0.0,0.03782]
[1778395026811,45.89,80658.94,0.0,0.99977,0.0,0.03782]
[1778395026912,45.89,80658.94,0.0,0.99977,0.0,0.03782]
[1778395033698,45.89,80658.66,0.0,0.99977,0.0,0.03784]
[1778395042292,45.89,80658.66,0.0,0.99977,0.0,0.03784]
[1778395042309,45.89,80658.66,0.0,0.99977,0.0,0.03784]
[1778395047136,45.89,80661.01,0.0,0.99977,0.0,0.03768]
[1778395047800,45.89,80691.52,0.0,0.99978,0.0,0.03573]
[1778395048807,45.89,80700.02,0.0,0.99979,0.0,0.0352]
[1778395049814,45.89,80697.51,0.0,0.99978,0.0,0.03535]
[1778395051043,45.89,80697.51,0.0,0.99978,0.0,0.03535]
[1778395055856,45.89,80697.5,0.0,0.99979,0.0,0.0352]
[1778395060891,45.89,80698.39,0.0,0.99979,0.0,0.03514]
[1778395066101,45.89,80698.14,0.0,0.99979,0.0,0.03516]
[1778395066311,45.89,80698.14,0.0,0.99979,0.0,0.03516]
[1778395067947,45.89,80698.28,0.0,0.99979,0.0,0.03515]
[1778395068062,45.89,80698.28,0.0,0.99979,0.0,0.03515]
[1778395068048,45.89,80698.45,0.0,0.99979,0.0,0.03514]
[1778395073982,45.89,80698.38,0.0,0.99979,0.0,0.03515]
[1778395079017,45.89,80698.72,0.0,0.99979,0.0,0.03512]
[1778395084053,45.89,80699.04,0.0,0.99979,0.0,0.0351]
[1778395084495,45.89,80699.04,0.0,0.99979,0.0,0.0351]
[1778395084558,45.89,80699.04,0.0,0.99979,0.0,0.0351]
[1778395090363,45.89,80701.59,0.0,0.99979,0.0,0.03495]
[1778395090568,45.89,80701.59,0.0,0.99979,0.0,0.03495]
[1778395092109,45.89,80705.51,0.0,0.99979,0.0,0.03471]
[1778395093306,45.89,80707.78,0.0,0.99979,0.0,0.03457]
[1778395093564,45.89,80707.78,0.0,0.99979,0.0,0.03457]
[1778395094123,45.89,80708.95,0.0,0.99979,0.0,0.0345]
[1778395094810,45.89,80708.95,0.0,0.99979,0.0,0.0345]
[1778395095061,45.89,80708.95,0.0,0.99979,0.0,0.0345]
[1778395100165,45.89,80709.79,0.0,0.99979,0.0,0.03445]
[1778395103186,45.89,80705.73,0.0,0.99979,0.0,0.03469]
[1778395105111,45.89,80705.73,0.0,0.99979,0.0,0.03469]
[1778395105308,45.89,80704.57,0.0,0.99979,0.0,0.03477]
[1778395106207,45.89,80701.34,0.0,0.99979,0.0,0.03496]
[1778395107884,45.89,80701.34,0.0,0.99979,0.0,0.03496]
[1778395108064,45.89,80701.34,0.0,0.99979,0.0,0.03496]
[1778395108110,45.89,80699.8,0.0,0.99979,0.0,0.03506]
[1778395111242,45.89,80699.4,0.0,0.99979,0.0,0.03493]
[1778395115258,45.89,80699.26,0.0,0.99979,0.0,0.03494]
[1778395115310,45.89,80699.26,0.0,0.99979,0.0,0.03494]
[1778395119432,45.89,80699.05,0.0,0.99979,0.0,0.03495]
[1778395119561,45.89,80699.05,0.0,0.99979,0.0,0.03495]
[1778395119649,45.89,80696.29,0.0,0.99979,0.0,0.03512]
[1778395120328,45.89,80696.29,0.0,0.99979,0.0,0.03512]
[1778395120561,45.89,80696.29,0.0,0.99979,0.0,0.03512]
[1778395120662,45.89,80692.88,0.0,0.99978,0.0,0.03533]
[1778395126347,45.89,80692.34,0.0,0.99978,0.0,0.03536]
[1778395131382,45.89,80692.44,0.0,0.99978,0.0,0.03536]
[1778395135065,45.89,80692.74,0.0,0.99978,0.0,0.03534]
[1778395140445,45.89,80692.96,0.0,0.99978,0.0,0.03533]
[1778395145480,45.89,80692.89,0.0,0.99978,0.0,0.03533]
[1778395150515,45.89,80693.03,0.0,0.99978,0.0,0.03532]
[1778395156559,45.89,80694.55,0.0,0.99978,0.0,0.03523]
[1778395159375,45.89,80694.65,0.0,0.99978,0.0,0.03522]
[1778395159569,45.89,80694.65,0.0,0.99978,0.0,0.03522]
[1778395159665,45.89,80694.65,0.0,0.99978,0.0,0.03522]
[1778395160291,45.89,80694.65,0.0,0.99978,0.0,0.03522]
[1778395160312,45.89,80694.65,0.0,0.99978,0.0,0.03522]
[1778395165624,45.89,80694.45,0.0,0.99978,0.0,0.03523]
[1778395172673,45.89,80694.43,0.0,0.99979,0.0,0.03508]
[1778395177708,45.89,80694.08,0.0,0.99979,0.0,0.0351]
[1778395182743,45.89,80695.12,0.0,0.99979,0.0,0.03504]
[1778395186335,45.89,80695.63,0.0,0.99979,0.0,0.03501]
[1778395186562,45.89,80695.63,0.0,0.99979,0.0,0.03501]
[1778395187127,45.89,80695.63,0.0,0.99979,0.0,0.03501]
[1778395187165,45.89,80695.66,0.0,0.99979,0.0,0.03501]
[1778395187309,45.89,80695.66,0.0,0.99979,0.0,0.03501]
[1778395196842,45.89,80695.09,0.0,0.99979,0.0,0.03504]
[1778395201878,45.89,80695.33,0.0,0.99979,0.0,0.03503]
[1778395202895,45.89,80688.32,0.0,0.99978,0.0,0.03546]
[1778395204912,45.89,80686.36,0.0,0.99978,0.0,0.03558]
[1778395205065,45.89,80686.36,0.0,0.99978,0.0,0.03558]
[1778395205119,45.89,80686.32,0.0,0.99978,0.0,0.03558]
[1778395205843,45.89,80686.32,0.0,0.99978,0.0,0.03558]
[1778395206058,45.89,80686.32,0.0,0.99978,0.0,0.03558]
[1778395211963,45.89,80687.31,0.0,0.99978,0.0,0.03552]
[1778395218005,45.89,80687.14,0.0,0.99978,0.0,0.03553]
[1778395223040,45.89,80686.95,0.0,0.99978,0.0,0.03554]
[1778395225445,45.89,80686.79,0.0,0.99978,0.0,0.03555]
[1778395225562,45.89,80686.79,0.0,0.99978,0.0,0.03555]
[1778395226471,45.89,80686.79,0.0,0.99978,0.0,0.03555]
[1778395226560,45.89,80686.79,0.0,0.99978,0.0,0.03555]
[1778395228075,45.89,80683.18,0.0,0.99978,0.0,0.03578]
[1778395233110,45.89,80682.06,0.0,0.99978,0.0,0.03569]
[1778395239152,45.89,80681.21,0.0,0.99978,0.0,0.03575]
[1778395241024,45.89,80681.21,0.0,0.99978,0.0,0.03575]
[1778395241067,45.89,80681.21,0.0,0.99978,0.0,0.03575]
[1778395241080,45.89,80681.21,0.0,0.99978,0.0,0.03575]
[1778395241979,45.89,80681.21,0.0,0.99978,0.0,0.03575]
[1778395242060,45.89,80681.21,0.0,0.99978,0.0,0.03575]
[1778395248216,45.89,80681.58,0.0,0.99978,0.0,0.03572]
[1778395250230,45.89,80683.96,0.0,0.99978,0.0,0.03558]
[1778395251710,45.89,80683.76,0.0,0.99978,0.0,0.03559]
[1778395251811,45.89,80683.76,0.0,0.99978,0.0,0.03559]
[1778395253175,45.89,80683.76,0.0,0.99978,0.0,0.03559]
[1778395253276,45.89,80683.76,0.0,0.99978,0.0,0.03559]
[1778395253309,45.89,80683.76,0.0,0.99978,0.0,0.03559]
[1778395257279,45.89,80689.76,0.0,0.99978,0.0,0.03522]
[1778395257958,45.89,80689.76,0.0,0.99978,0.0,0.03522]
[1778395258065,45.89,80689.76,0.0,0.99978,0.0,0.03522]
[1778395258286,45.89,80689.72,0.0,0.99978,0.0,0.03522]
[1778395258767,45.89,80689.72,0.0,0.99978,0.0,0.03522]
[1778395258810,45.89,80689.72,0.0,0.99978,0.0,0.03522]
[1778395266905,45.89,80689.33,0.0,0.99978,0.0,0.03524]
[1778395267061,45.89,80689.33,0.0,0.99978,0.0,0.03524]
[1778395267160,45.89,80689.36,0.0,0.99978,0.0,0.03524]
[1778395267829,45.89,80689.36,0.0,0.99978,0.0,0.03524]
[1778395268060,45.89,80689.36,0.0,0.99978,0.0,0.03524]
[1778395276412,45.89,80688.41,0.0,0.99978,0.0,0.0353]
[1778395281447,45.89,80690.0,0.0,0.99978,0.0,0.0352]
[1778395282897,45.89,80690.0,0.0,0.99978,0.0,0.0352]
[1778395283069,45.89,80690.0,0.0,0.99978,0.0,0.0352]
[1778395283168,45.89,80690.17,0.0,0.99978,0.0,0.03519]
[1778395283937,45.89,80690.17,0.0,0.99978,0.0,0.03519]
[1778395284067,45.89,80690.17,0.0,0.99978,0.0,0.03519]
[1778395284816,45.89,80690.17,0.0,0.99978,0.0,0.03519]
[1778395285475,45.89,80715.92,0.0,0.9998,0.0,0.03363]
[1778395286482,45.89,80717.28,0.0,0.9998,0.0,0.03355]
[1778395287489,45.89,80713.73,0.0,0.99979,0.0,0.03376]
[1778395288721,45.89,80713.73,0.0,0.99979,0.0,0.03376]
[1778395290510,45.89,80710.23,0.0,0.99979,0.0,0.03397]
[1778395292524,45.89,80715.52,0.0,0.9998,0.0,0.03351]
[1778395297054,45.89,80715.25,0.0,0.9998,0.0,0.03352]
[1778395297313,45.89,80715.25,0.0,0.9998,0.0,0.03352]
[1778395297323,45.89,80717.55,0.0,0.9998,0.0,0.03339]
[1778395302595,45.89,80718.39,0.0,0.9998,0.0,0.03334]
[1778395307630,45.89,80717.56,0.0,0.9998,0.0,0.03339]
[1778395309426,45.89,80717.44,0.0,0.9998,0.0,0.03339]
[1778395309564,45.89,80717.44,0.0,0.9998,0.0,0.03339]
[1778395309644,45.89,80717.44,0.0,0.9998,0.0,0.03339]
[1778395310903,45.89,80717.44,0.0,0.9998,0.0,0.03339]
[1778395311066,45.89,80717.44,0.0,0.9998,0.0,0.03339]
[1778395312665,45.89,80713.33,0.0,0.9998,0.0,0.03364]
[1778395317700,45.89,80711.13,0.0,0.99979,0.0,0.03377]
[1778395322150,45.89,80710.74,0.0,0.99979,0.0,0.03379]
[1778395322315,45.89,80710.74,0.0,0.99979,0.0,0.03379]
[1778395322176,45.89,80710.32,0.0,0.99979,0.0,0.03382]
[1778395323399,45.89,80710.96,0.0,0.99979,0.0,0.03378]
[1778395323561,45.89,80710.96,0.0,0.99979,0.0,0.03378]
[1778395324751,45.89,80714.82,0.0,0.9998,0.0,0.03355]
[1778395325756,45.89,80717.21,0.0,0.9998,0.0,0.03341]
[1778395326764,45.89,80717.21,0.0,0.9998,0.0,0.03341]
[1778395326815,45.89,80717.21,0.0,0.9998,0.0,0.03341]
[1778395326910,45.89,80717.03,0.0,0.9998,0.0,0.03342]
[1778395329487,45.89,80716.8,0.0,0.9998,0.0,0.03343]
[1778395329562,45.89,80716.8,0.0,0.9998,0.0,0.03343]
[1778395335826,45.89,80716.69,0.0,0.9998,0.0,0.03344]
[1778395341870,45.89,80716.73,0.0,0.9998,0.0,0.03344]
[1778395346905,45.89,80715.09,0.0,0.9998,0.0,0.03353]
[1778395348919,45.89,80712.54,0.0,0.99979,0.0,0.03368]
[1778395349868,45.89,80712.54,0.0,0.99979,0.0,0.03368]
[1778395350062,45.89,80712.54,0.0,0.99979,0.0,0.03368]
[1778395350159,45.89,80710.49,0.0,0.99979,0.0,0.03381]
[1778395351077,45.89,80710.49,0.0,0.99979,0.0,0.03381]
[1778395351314,45.89,80710.49,0.0,0.99979,0.0,0.03381]
[1778395351343,45.89,80709.76,0.0,0.99979,0.0,0.0337]
[1778395356975,45.89,80707.66,0.0,0.99979,0.0,0.03382]
[1778395357584,45.89,80707.66,0.0,0.99979,0.0,0.03382]
[1778395357814,45.89,80707.66,0.0,0.99979,0.0,0.03382]
[1778395362058,45.89,80706.86,0.0,0.99979,0.0,0.03387]
[1778395362310,45.89,80706.86,0.0,0.99979,0.0,0.03387]
[1778395362159,45.89,80706.86,0.0,0.99979,0.0,0.03387]
[1778395363017,45.89,80707.11,0.0,0.99979,0.0,0.03386]
[1778395370067,45.89,80706.86,0.0,0.99979,0.0,0.03387]
[1778395372957,45.89,80706.79,0.0,0.99979,0.0,0.03388]
[1778395373065,45.89,80706.79,0.0,0.99979,0.0,0.03388]
[1778395378123,45.89,80706.77,0.0,0.99979,0.0,0.03388]
[1778395385172,45.89,80706.8,0.0,0.99979,0.0,0.03388]
[1778395388193,45.89,80702.66,0.0,0.99979,0.0,0.03412]
[1778395389888,45.89,80702.41,0.0,0.99979,0.0,0.03414]
[1778395390064,45.89,80702.41,0.0,0.99979,0.0,0.03414]
[1778395390162,45.89,80702.41,0.0,0.99979,0.0,0.03414]
[1778395391441,45.89,80701.75,0.0,0.99979,0.0,0.03418]
[1778395391558,45.89,80701.75,0.0,0.99979,0.0,0.03418]
[1778395392221,45.89,80698.28,0.0,0.99979,0.0,0.03439]
[1778395397256,45.89,80698.2,0.0,0.99979,0.0,0.03439]
[1778395402291,45.89,80698.06,0.0,0.99979,0.0,0.0344]
[1778395407327,45.89,80695.96,0.0,0.99979,0.0,0.03453]
[1778395411354,45.89,80695.61,0.0,0.99979,0.0,0.0344]
[1778395412361,45.89,80699.55,0.0,0.99979,0.0,0.03416]
[1778395414375,45.89,80704.08,0.0,0.99979,0.0,0.03389]
[1778395415798,45.89,80704.9,0.0,0.99979,0.0,0.03384]
[1778395416253,45.89,80704.9,0.0,0.99979,0.0,0.03384]
[1778395416389,45.89,80706.65,0.0,0.99979,0.0,0.03374]
[1778395417370,45.89,80706.65,0.0,0.99979,0.0,0.03374]
[1778395417396,45.89,80709.65,0.0,0.9998,0.0,0.03356]
[1778395417561,45.89,80709.65,0.0,0.9998,0.0,0.03356]
[1778395418073,45.89,80709.65,0.0,0.9998,0.0,0.03356]
[1778395418403,45.89,80710.15,0.0,0.9998,0.0,0.03353]
[1778395424060,45.89,80711.15,0.0,0.9998,0.0,0.03347]
[1778395424309,45.89,80711.15,0.0,0.9998,0.0,0.03347]
[1778395424445,45.89,80711.22,0.0,0.9998,0.0,0.03347]
[1778395424956,45.89,80711.22,0.0,0.9998,0.0,0.03347]
[1778395425066,45.89,80711.22,0.0,0.9998,0.0,0.03347]
[1778395426459,45.89,80703.49,0.0,0.99979,0.0,0.03392]
[1778395428672,45.89,80702.7,0.0,0.99979,0.0,0.03397]
[1778395428814,45.89,80702.7,0.0,0.99979,0.0,0.03397]
[1778395432501,45.89,80698.56,0.0,0.99979,0.0,0.03422]
[1778395433552,45.89,80698.56,0.0,0.99979,0.0,0.03422]
[1778395433573,45.89,80698.56,0.0,0.99979,0.0,0.03422]
[1778395433652,45.89,80698.74,0.0,0.99979,0.0,0.03421]
[1778395435230,45.89,80698.74,0.0,0.99979,0.0,0.03421]
[1778395435310,45.89,80698.74,0.0,0.99979,0.0,0.03421]
[1778395439550,45.89,80696.21,0.0,0.99979,0.0,0.03436]
[1778395442572,45.89,80698.54,0.0,0.99979,0.0,0.03422]
[1778395446600,45.89,80695.54,0.0,0.99979,0.0,0.0344]
[1778395448821,45.89,80695.46,0.0,0.99979,0.0,0.03441]
[1778395449064,45.89,80695.46,0.0,0.99979,0.0,0.03441]
[1778395449079,45.89,80695.46,0.0,0.99979,0.0,0.03441]
[1778395450127,45.89,80695.46,0.0,0.99979,0.0,0.03441]
[1778395450311,45.89,80695.46,0.0,0.99979,0.0,0.03441]
[1778395456670,45.89,80693.54,0.0,0.99979,0.0,0.03452]
[1778395461479,45.89,80692.76,0.0,0.99979,0.0,0.03457]
[1778395461565,45.89,80692.76,0.0,0.99979,0.0,0.03457]
[1778395461706,45.89,80692.53,0.0,0.99979,0.0,0.03459]
[1778395462794,45.89,80692.53,0.0,0.99979,0.0,0.03459]
[1778395462814,45.89,80692.53,0.0,0.99979,0.0,0.03459]
[1778395468754,45.89,80692.68,0.0,0.99979,0.0,0.03458]
[1778395473789,45.89,80694.84,0.0,0.99979,0.0,0.03429]
[1778395475720,45.89,80694.84,0.0,0.99979,0.0,0.03429]
[1778395475810,45.89,80694.84,0.0,0.99979,0.0,0.03429]
[1778395475886,45.89,80694.84,0.0,0.99979,0.0,0.03429]
[1778395477106,45.89,80694.84,0.0,0.99979,0.0,0.03429]
[1778395477313,45.89,80694.84,0.0,0.99979,0.0,0.03429]
[1778395482852,45.89,80694.59,0.0,0.99979,0.0,0.03431]
[1778395485716,45.89,80694.81,0.0,0.99979,0.0,0.0343]
[1778395485812,45.89,80694.81,0.0,0.99979,0.0,0.0343]
[1778395485913,45.89,80694.81,0.0,0.99979,0.0,0.0343]
[1778395486927,45.89,80694.81,0.0,0.99979,0.0,0.0343]
[1778395487065,45.89,80694.81,0.0,0.99979,0.0,0.0343]
[1778395492922,45.89,80694.76,0.0,0.99979,0.0,0.0343]
[1778395497957,45.89,80698.43,0.0,0.99979,0.0,0.03408]
[1778395499077,45.89,80698.43,0.0,0.99979,0.0,0.03408]
[1778395499311,45.89,80698.43,0.0,0.99979,0.0,0.03408]
[1778395499383,45.89,80702.91,0.0,0.99979,0.0,0.03381]
[1778395500503,45.89,80702.91,0.0,0.99979,0.0,0.03381]
[1778395500565,45.89,80703.29,0.0,0.99979,0.0,0.03379]
[1778395506013,45.89,80703.14,0.0,0.99979,0.0,0.0338]
[1778395511048,45.89,80703.06,0.0,0.99979,0.0,0.0338]
[1778395516083,45.89,80703.1,0.0,0.99979,0.0,0.0338]
[1778395521118,45.89,80703.15,0.0,0.99979,0.0,0.0338]
[1778395527160,45.89,80702.9,0.0,0.99979,0.0,0.03381]
[1778395531819,45.89,80703.41,0.0,0.99979,0.0,0.03378]
[1778395532063,45.89,80703.41,0.0,0.99979,0.0,0.03378]
[1778395532195,45.89,80703.37,0.0,0.99979,0.0,0.03363]
[1778395533433,45.89,80703.37,0.0,0.99979,0.0,0.03363]
[1778395533569,45.89,80703.37,0.0,0.99979,0.0,0.03363]
[1778395538036,45.89,80701.15,0.0,0.99979,0.0,0.03377]
[1778395538061,45.89,80701.15,0.0,0.99979,0.0,0.03377]
[1778395542093,45.89,80701.33,0.0,0.99979,0.0,0.03375]
[1778395542309,45.89,80701.33,0.0,0.99979,0.0,0.03375]
[1778395542326,45.89,80701.34,0.0,0.99979,0.0,0.03375]
[1778395543272,45.89,80699.6,0.0,0.99979,0.0,0.03386]
[1778395548309,45.89,80699.75,0.0,0.99979,0.0,0.03385]
[1778395553347,45.89,80699.91,0.0,0.99979,0.0,0.03384]
[1778395558382,45.89,80699.86,0.0,0.99979,0.0,0.03384]
[1778395562525,45.89,80699.66,0.0,0.99979,0.0,0.03385]
[1778395562566,45.89,80699.66,0.0,0.99979,0.0,0.03385]
[1778395568452,45.89,80698.88,0.0,0.99979,0.0,0.0339]
[1778395573489,45.89,80698.51,0.0,0.99979,0.0,0.03392]
[1778395574461,45.89,80698.51,0.0,0.99979,0.0,0.03392]
[1778395574561,45.89,80698.51,0.0,0.99979,0.0,0.03392]
[1778395574562,45.89,80698.51,0.0,0.99979,0.0,0.03392]
[1778395575972,45.89,80698.58,0.0,0.99979,0.0,0.03392]
[1778395576065,45.89,80698.58,0.0,0.99979,0.0,0.03392]
[1778395581551,45.89,80698.45,0.0,0.99979,0.0,0.03393]
[1778395586587,45.89,80700.16,0.0,0.99979,0.0,0.03382]
[1778395591622,45.89,80700.36,0.0,0.99979,0.0,0.03366]
[1778395592519,45.89,80700.36,0.0,0.99979,0.0,0.03366]
[1778395592560,45.89,80700.36,0.0,0.99979,0.0,0.03366]
[1778395592629,45.89,80700.94,0.0,0.99979,0.0,0.03363]
[1778395593806,45.89,80700.8,0.0,0.99979,0.0,0.03364]
[1778395594066,45.89,80700.8,0.0,0.99979,0.0,0.03364]
[1778395599678,45.89,80700.71,0.0,0.99979,0.0,0.03364]
[1778395604713,45.89,80700.89,0.0,0.99979,0.0,0.03363]
[1778395610755,45.89,80700.89,0.0,0.99979,0.0,0.03363]
[1778395615790,45.89,80701.3,0.0,0.99979,0.0,0.03361]
[1778395620826,45.89,80700.96,0.0,0.99979,0.0,0.03363]
[1778395626867,45.89,80700.26,0.0,0.99979,0.0,0.03367]
[1778395632910,45.89,80700.46,0.0,0.99979,0.0,0.03366]
[1778395637944,45.89,80700.36,0.0,0.99979,0.0,0.03366]
[1778395643986,45.89,80700.56,0.0,0.99979,0.0,0.03365]
[1778395649021,45.89,80700.1,0.0,0.99979,0.0,0.03368]
[1778395654056,45.89,80700.64,0.0,0.9998,0.0,0.0335]
[1778395659091,45.89,80700.28,0.0,0.9998,0.0,0.03352]
[1778395664126,45.89,80700.2,0.0,0.9998,0.0,0.03352]
[1778395669162,45.89,80700.23,0.0,0.9998,0.0,0.03352]
[1778395675203,45.89,80700.23,0.0,0.9998,0.0,0.03352]
[1778395681246,45.89,80700.08,0.0,0.9998,0.0,0.03353]
[1778395686281,45.89,80699.67,0.0,0.9998,0.0,0.03356]
[1778395689551,45.89,80699.61,0.0,0.9998,0.0,0.03356]
[1778395689558,45.89,80699.61,0.0,0.9998,0.0,0.03356]
[1778395689652,45.89,80699.64,0.0,0.9998,0.0,0.03356]
[1778395691108,45.89,80699.73,0.0,0.9998,0.0,0.03355]
[1778395691312,45.89,80699.73,0.0,0.9998,0.0,0.03355]
[1778395696351,45.89,80701.13,0.0,0.9998,0.0,0.03347]
[1778395700014,45.89,80700.85,0.0,0.9998,0.0,0.03349]
[1778395700061,45.89,80700.85,0.0,0.9998,0.0,0.03349]
[1778395700379,45.89,80707.28,0.0,0.9998,0.0,0.03311]
[1778395702182,45.89,80707.33,0.0,0.9998,0.0,0.0331]
[1778395702310,45.89,80707.33,0.0,0.9998,0.0,0.0331]
[1778395702393,45.89,80709.87,0.0,0.9998,0.0,0.03296]
[1778395707432,45.89,80709.5,0.0,0.9998,0.0,0.03298]
[1778395709615,45.89,80709.77,0.0,0.9998,0.0,0.03296]
[1778395709718,45.89,80709.77,0.0,0.9998,0.0,0.03296]
[1778395709809,45.89,80709.77,0.0,0.9998,0.0,0.03296]
[1778395711334,45.89,80709.77,0.0,0.9998,0.0,0.03296]
[1778395711559,45.89,80709.77,0.0,0.9998,0.0,0.03296]
[1778395711661,45.89,80709.67,0.0,0.9998,0.0,0.03282]
[1778395717286,45.89,80709.67,0.0,0.9998,0.0,0.03282]
[1778395717309,45.89,80709.67,0.0,0.9998,0.0,0.03282]
[1778395717503,45.89,80710.35,0.0,0.9998,0.0,0.03278]
[1778395719083,45.89,80710.15,0.0,0.9998,0.0,0.03279]
[1778395719313,45.89,80710.15,0.0,0.9998,0.0,0.03279]
[1778395722538,45.89,80713.44,0.0,0.9998,0.0,0.0326]
[1778395723783,45.89,80713.53,0.0,0.9998,0.0,0.0326]
[1778395734339,45.89,80713.4,0.0,0.9998,0.0,0.0326]
[1778395734567,45.89,80713.4,0.0,0.9998,0.0,0.0326]
[1778395737643,45.89,80714.81,0.0,0.9998,0.0,0.03252]
[1778395739657,45.89,80716.78,0.0,0.9998,0.0,0.03241]
[1778395740664,45.89,80718.71,0.0,0.9998,0.0,0.0323]
[1778395742144,45.89,80719.49,0.0,0.9998,0.0,0.03225]
[1778395742312,45.89,80719.49,0.0,0.9998,0.0,0.03225]
[1778395749728,45.89,80722.0,0.0,0.9998,0.0,0.03211]
[1778395750735,45.89,80724.83,0.0,0.99981,0.0,0.03195]
[1778395751742,45.89,80726.82,0.0,0.99981,0.0,0.03184]
[1778395753196,45.89,80726.85,0.0,0.99981,0.0,0.03184]
[1778395753312,45.89,80726.85,0.0,0.99981,0.0,0.03184]
[1778395758427,45.89,80727.11,0.0,0.99981,0.0,0.03182]
[1778395758561,45.89,80727.11,0.0,0.99981,0.0,0.03182]
[1778395763827,45.89,80727.78,0.0,0.99981,0.0,0.03178]
[1778395767806,45.89,80728.07,0.0,0.99981,0.0,0.03177]
[1778395768068,45.89,80728.28,0.0,0.99981,0.0,0.03176]
[1778395775910,45.89,80728.9,0.0,0.99981,0.0,0.03158]
[1778395781038,45.89,80729.12,0.0,0.99981,0.0,0.03157]
[1778395781066,45.89,80729.12,0.0,0.99981,0.0,0.03157]
[1778395792023,45.89,80729.42,0.0,0.99981,0.0,0.03155]
[1778395799073,45.89,80729.69,0.0,0.99981,0.0,0.03154]
[1778395804108,45.89,80730.89,0.0,0.99981,0.0,0.03147]
[1778395808379,45.89,80731.21,0.0,0.99981,0.0,0.03145]
[1778395808560,45.89,80731.21,0.0,0.99981,0.0,0.03145]
[1778395808660,45.89,80733.84,0.0,0.99981,0.0,0.0313]
[1778395816192,45.89,80734.08,0.0,0.99981,0.0,0.03129]
[1778395818114,45.89,80734.08,0.0,0.99981,0.0,0.03129]
[1778395818311,45.89,80734.08,0.0,0.99981,0.0,0.03129]
[1778395826262,45.89,80735.32,0.0,0.99981,0.0,0.03122]
[1778395828278,45.89,80735.32,0.0,0.99981,0.0,0.03122]
[1778395828313,45.89,80735.32,0.0,0.99981,0.0,0.03122]
[1778395834318,45.89,80735.46,0.0,0.99981,0.0,0.03107]
[1778395835325,45.89,80737.63,0.0,0.99981,0.0,0.03095]
[1778395836725,45.89,80737.63,0.0,0.99981,0.0,0.03095]
[1778395836809,45.89,80737.63,0.0,0.99981,0.0,0.03095]
[1778395842374,45.89,80738.31,0.0,0.99981,0.0,0.03092]
[1778395847409,45.89,80739.0,0.0,0.99981,0.0,0.03088]
[1778395848416,45.89,80740.49,0.0,0.99981,0.0,0.0308]
[1778395850809,45.89,80740.49,0.0,0.99981,0.0,0.0308]
[1778395851062,45.89,80740.67,0.0,0.99981,0.0,0.03079]
[1778395858486,45.89,80740.6,0.0,0.99981,0.0,0.03079]
[1778395860867,45.89,80740.56,0.0,0.99981,0.0,0.03079]
[1778395861066,45.89,80740.56,0.0,0.99981,0.0,0.03079]
[1778395867553,45.89,80737.06,0.0,0.99981,0.0,0.03099]
[1778395869037,45.89,80736.16,0.0,0.99981,0.0,0.03104]
[1778395869074,45.89,80736.16,0.0,0.99981,0.0,0.03104]
[1778395874602,45.89,80735.7,0.0,0.99981,0.0,0.03106]
[1778395879637,45.89,80736.1,0.0,0.99981,0.0,0.03104]
[1778395885683,45.89,80735.95,0.0,0.99981,0.0,0.03105]
[1778395890718,45.89,80736.02,0.0,0.99981,0.0,0.03104]
[1778395895753,45.89,80736.02,0.0,0.99981,0.0,0.0309]
[1778395901795,45.89,80735.99,0.0,0.99981,0.0,0.03091]
[1778395906830,45.89,80736.04,0.0,0.99981,0.0,0.0309]
[1778395910079,45.89,80736.07,0.0,0.99981,0.0,0.0309]
[1778395910309,45.89,80736.07,0.0,0.99981,0.0,0.0309]
[1778395917907,45.89,80736.1,0.0,0.99981,0.0,0.0309]
[1778395922942,45.89,80728.13,0.0,0.99981,0.0,0.03134]
[1778395924041,45.89,80728.53,0.0,0.99981,0.0,0.03132]
[1778395924073,45.89,80728.53,0.0,0.99981,0.0,0.03132]
[1778395929993,45.89,80728.24,0.0,0.99981,0.0,0.03133]
[1778395942077,45.89,80728.28,0.0,0.99981,0.0,0.03133]
[1778395944703,45.89,80728.21,0.0,0.99981,0.0,0.03134]
[1778395944811,45.89,80728.21,0.0,0.99981,0.0,0.03134]
[1778395950143,45.89,80727.93,0.0,0.99981,0.0,0.03135]
[1778395952157,45.89,80726.79,0.0,0.99981,0.0,0.03127]
[1778395962227,45.89,80727.33,0.0,0.99981,0.0,0.03124]
[1778395967262,45.89,80727.44,0.0,0.99981,0.0,0.03124]
[1778395969277,45.89,80729.3,0.0,0.99981,0.0,0.03114]
[1778395973044,45.89,80729.37,0.0,0.99981,0.0,0.03113]
[1778395973062,45.89,80729.37,0.0,0.99981,0.0,0.03113]
[1778395982367,45.89,80729.05,0.0,0.99981,0.0,0.03115]
[1778395984381,45.89,80727.9,0.0,0.99981,0.0,0.03121]
[1778395989416,45.89,80728.58,0.0,0.99981,0.0,0.03118]
[1778395997472,45.89,80728.17,0.0,0.99981,0.0,0.0312]
[1778396002507,45.89,80727.96,0.0,0.99981,0.0,0.03121]
[1778396007542,45.89,80728.32,0.0,0.99981,0.0,0.03119]
[1778396012577,45.89,80727.82,0.0,0.99981,0.0,0.03108]
[1778396018619,45.89,80727.68,0.0,0.99981,0.0,0.03109]
[1778396023654,45.89,80727.83,0.0,0.99981,0.0,0.03108]
[1778396030703,45.89,80727.95,0.0,0.99981,0.0,0.03107]
[1778396034226,45.89,80728.11,0.0,0.99981,0.0,0.03106]
[1778396034311,45.89,80728.11,0.0,0.99981,0.0,0.03106]
[1778396039766,45.89,80728.13,0.0,0.99981,0.0,0.03106]
[1778396041710,45.89,80728.41,0.0,0.99981,0.0,0.03104]
[1778396041813,45.89,80728.41,0.0,0.99981,0.0,0.03104]
[1778396041863,45.89,80732.33,0.0,0.99981,0.0,0.03083]
[1778396046815,45.89,80731.0,0.0,0.99981,0.0,0.0309]
[1778396051852,45.89,80731.0,0.0,0.99981,0.0,0.0309]
[1778396057894,45.89,80731.15,0.0,0.99981,0.0,0.03089]
[1778396060915,45.89,80733.5,0.0,0.99981,0.0,0.03076]
[1778396061285,45.89,80733.5,0.0,0.99981,0.0,0.03076]
[1778396061310,45.89,80733.5,0.0,0.99981,0.0,0.03076]
[1778396066957,45.89,80733.43,0.0,0.99981,0.0,0.03077]
[1778396071992,45.89,80733.46,0.0,0.99981,0.0,0.03063]
[1778396077027,45.89,80733.82,0.0,0.99981,0.0,0.03061]
[1778396082063,45.89,80733.79,0.0,0.99981,0.0,0.03061]
[1778396088105,45.89,80733.29,0.0,0.99981,0.0,0.03064]
[1778396091126,45.89,80732.18,0.0,0.99981,0.0,0.0307]
[1778396092775,45.89,80731.95,0.0,0.99981,0.0,0.03071]
[1778396092810,45.89,80731.95,0.0,0.99981,0.0,0.03071]
[1778396093140,45.89,80730.06,0.0,0.99981,0.0,0.03081]
[1778396098175,45.89,80730.82,0.0,0.99981,0.0,0.03077]
[1778396103210,45.89,80718.88,0.0,0.99981,0.0,0.03143]
[1778396104218,45.89,80708.47,0.0,0.9998,0.0,0.03202]
[1778396104395,45.89,80708.47,0.0,0.9998,0.0,0.03202]
[1778396104561,45.89,80708.47,0.0,0.9998,0.0,0.03202]
[1778396105224,45.89,80708.52,0.0,0.9998,0.0,0.03202]
[1778396111266,45.89,80708.67,0.0,0.9998,0.0,0.03201]
[1778396113895,45.89,80709.64,0.0,0.99981,0.0,0.03195]
[1778396114062,45.89,80709.64,0.0,0.99981,0.0,0.03195]
[1778396119322,45.89,80712.1,0.0,0.99981,0.0,0.03182]
[1778396124833,45.89,80712.1,0.0,0.99981,0.0,0.03182]
[1778396128069,45.89,80712.17,0.0,0.99981,0.0,0.03181]
[1778396133420,45.89,80712.04,0.0,0.99981,0.0,0.03168]
[1778396138455,45.89,80712.07,0.0,0.99981,0.0,0.03167]
[1778396143057,45.89,80715.95,0.0,0.99981,0.0,0.03146]
[1778396146066,45.89,80716.44,0.0,0.99981,0.0,0.03143]
[1778396146309,45.89,80716.44,0.0,0.99981,0.0,0.03143]
[1778396154567,45.89,80717.46,0.0,0.99981,0.0,0.03137]
[1778396156581,45.89,80715.79,0.0,0.99981,0.0,0.03147]
[1778396157869,45.89,80715.79,0.0,0.99981,0.0,0.03147]
[1778396158065,45.89,80715.79,0.0,0.99981,0.0,0.03147]
[1778396168665,45.89,80714.61,0.0,0.99981,0.0,0.03153]
[1778396175271,45.89,80714.51,0.0,0.99981,0.0,0.03154]
[1778396175312,45.89,80714.51,0.0,0.99981,0.0,0.03154]
[1778396184777,45.89,80715.21,0.0,0.99981,0.0,0.0315]
[1778396189812,45.89,80715.24,0.0,0.99981,0.0,0.0315]
[1778396201898,45.89,80716.22,0.0,0.99981,0.0,0.0313]
[1778396205275,45.89,80716.18,0.0,0.99981,0.0,0.0313]
[1778396205314,45.89,80716.18,0.0,0.99981,0.0,0.0313]
[1778396213982,45.89,80716.06,0.0,0.99981,0.0,0.03131]
[1778396219017,45.89,80716.02,0.0,0.99981,0.0,0.03131]
[1778396224052,45.89,80716.66,0.0,0.99981,0.0,0.03128]
[1778396231101,45.89,80716.79,0.0,0.99981,0.0,0.03127]
[1778396240164,45.89,80716.87,0.0,0.99981,0.0,0.03126]
[1778396241710,45.89,80716.87,0.0,0.99981,0.0,0.03126]
[1778396241814,45.89,80716.87,0.0,0.99981,0.0,0.03126]
[1778396247213,45.89,80716.4,0.0,0.99981,0.0,0.03129]
[1778396253255,45.89,80716.27,0.0,0.99981,0.0,0.03116]
[1778396260304,45.89,80716.71,0.0,0.99981,0.0,0.03113]
[1778396270374,45.89,80716.29,0.0,0.99981,0.0,0.03116]
[1778396276416,45.89,80716.27,0.0,0.99981,0.0,0.03116]
[1778396286486,45.89,80716.27,0.0,0.99981,0.0,0.03116]
[1778396299578,45.89,80716.2,0.0,0.99981,0.0,0.03116]
[1778396311662,45.89,80716.23,0.0,0.99981,0.0,0.03102]
[1778396317704,45.89,80716.13,0.0,0.99981,0.0,0.03102]
[1778396322739,45.89,80716.89,0.0,0.99981,0.0,0.03098]
[1778396329788,45.89,80716.78,0.0,0.99981,0.0,0.03099]
[1778396341872,45.89,80716.5,0.0,0.99981,0.0,0.031]
[1778396346908,45.89,80716.33,0.0,0.99981,0.0,0.03101]
[1778396352950,45.89,80716.04,0.0,0.99981,0.0,0.03103]
[1778396357985,45.89,80716.01,0.0,0.99981,0.0,0.03103]
[1778396367048,45.89,80715.9,0.0,0.99981,0.0,0.03104]
[1778396372083,45.89,80721.25,0.0,0.99981,0.0,0.0306]
[1778396373090,45.89,80723.01,0.0,0.99981,0.0,0.03051]
[1778396375998,45.89,80722.72,0.0,0.99981,0.0,0.03052]
[1778396376063,45.89,80722.72,0.0,0.99981,0.0,0.03052]
[1778396381146,45.89,80722.05,0.0,0.99981,0.0,0.03056]
[1778396384171,45.89,80725.7,0.0,0.99982,0.0,0.03036]
[1778396387313,45.89,80726.15,0.0,0.99982,0.0,0.03034]
[1778396387566,45.89,80725.98,0.0,0.99982,0.0,0.03035]
[1778396394241,45.89,80725.8,0.0,0.99982,0.0,0.03036]
[1778396397262,45.89,80724.69,0.0,0.99981,0.0,0.03042]
[1778396398017,45.89,80724.69,0.0,0.99981,0.0,0.03042]
[1778396398066,45.89,80724.69,0.0,0.99981,0.0,0.03042]
[1778396401290,45.89,80731.85,0.0,0.99982,0.0,0.03003]
[1778396402299,45.89,80732.95,0.0,0.99982,0.0,0.02997]
[1778396405140,45.89,80733.98,0.0,0.99982,0.0,0.02992]
[1778396405309,45.89,80733.98,0.0,0.99982,0.0,0.02992]
[1778396411361,45.89,80734.21,0.0,0.99982,0.0,0.0299]
[1778396415389,45.89,80739.78,0.0,0.99982,0.0,0.02961]
[1778396418192,45.89,80740.02,0.0,0.99982,0.0,0.02959]
[1778396418314,45.89,80740.02,0.0,0.99982,0.0,0.02959]
[1778396423445,45.89,80739.59,0.0,0.99982,0.0,0.02962]
[1778396434529,45.89,80739.64,0.0,0.99982,0.0,0.02948]
[1778396444599,45.89,80739.78,0.0,0.99982,0.0,0.02947]
[1778396448627,45.89,80742.07,0.0,0.99982,0.0,0.02935]
[1778396452110,45.89,80742.24,0.0,0.99982,0.0,0.02934]
[1778396452311,45.89,80742.24,0.0,0.99982,0.0,0.02934]
[1778396459705,45.89,80742.08,0.0,0.99982,0.0,0.02935]
[1778396464740,45.89,80740.63,0.0,0.99982,0.0,0.02943]
[1778396465747,45.89,80742.04,0.0,0.99982,0.0,0.02935]
[1778396473803,45.89,80746.06,0.0,0.99982,0.0,0.02914]
[1778396474810,45.89,80752.02,0.0,0.99983,0.0,0.02883]
[1778396475817,45.89,80753.38,0.0,0.99983,0.0,0.02876]
[1778396477725,45.89,80753.38,0.0,0.99983,0.0,0.02876]
[1778396477811,45.89,80753.38,0.0,0.99983,0.0,0.02876]
[1778396482866,45.89,80753.39,0.0,0.99983,0.0,0.02876]
[1778396485356,45.89,80753.39,0.0,0.99983,0.0,0.02876]
[1778396485558,45.89,80753.39,0.0,0.99983,0.0,0.02876]
[1778396485593,45.89,80753.78,0.0,0.99983,0.0,0.02874]
[1778396488065,45.89,80753.66,0.0,0.99983,0.0,0.02875]
[1778396488335,45.89,80753.66,0.0,0.99983,0.0,0.02875]
[1778396488559,45.89,80753.66,0.0,0.99983,0.0,0.02875]
[1778396488561,45.89,80753.92,0.0,0.99983,0.0,0.02873]
[1778396491930,45.89,80753.29,0.0,0.99983,0.0,0.02864]
[1778396496965,45.89,80753.25,0.0,0.99983,0.0,0.02864]
[1778396502023,45.89,80754.22,0.0,0.99983,0.0,0.02859]
[1778396506051,45.89,80756.82,0.0,0.99983,0.0,0.02845]
[1778396509744,45.89,80758.89,0.0,0.99983,0.0,0.02835]
[1778396509816,45.89,80758.89,0.0,0.99983,0.0,0.02835]
[1778396509868,45.89,80758.89,0.0,0.99983,0.0,0.02835]
[1778396510060,45.89,80758.89,0.0,0.99983,0.0,0.02835]
[1778396510162,45.89,80758.89,0.0,0.99983,0.0,0.02835]
[1778396517210,45.89,80760.09,0.0,0.99983,0.0,0.02829]
[1778396517314,45.89,80760.09,0.0,0.99983,0.0,0.02829]
[1778396519142,45.89,80757.39,0.0,0.99983,0.0,0.02843]
[1778396524177,45.89,80755.51,0.0,0.99983,0.0,0.02852]
[1778396525340,45.89,80755.51,0.0,0.99983,0.0,0.02852]
[1778396525568,45.89,80755.51,0.0,0.99983,0.0,0.02852]
[1778396525629,45.89,80755.51,0.0,0.99983,0.0,0.02852]
[1778396525669,45.89,80755.51,0.0,0.99983,0.0,0.02852]
[1778396525809,45.89,80755.51,0.0,0.99983,0.0,0.02852]
[1778396527198,45.89,80758.99,0.0,0.99983,0.0,0.02834]
[1778396533240,45.89,80758.61,0.0,0.99983,0.0,0.02836]
[1778396539566,45.89,80759.05,0.0,0.99983,0.0,0.02834]
[1778396539811,45.89,80758.95,0.0,0.99983,0.0,0.02835]
[1778396545324,45.89,80759.65,0.0,0.99983,0.0,0.02831]
[1778396548146,45.89,80759.75,0.0,0.99983,0.0,0.0283]
[1778396548314,45.89,80759.75,0.0,0.99983,0.0,0.0283]
[1778396548470,45.89,80759.75,0.0,0.99983,0.0,0.0283]
[1778396548566,45.89,80759.75,0.0,0.99983,0.0,0.0283]
[1778396548571,45.89,80759.79,0.0,0.99983,0.0,0.0283]
[1778396558416,45.89,80759.85,0.0,0.99983,0.0,0.02817]
[1778396562412,45.89,80760.51,0.0,0.99983,0.0,0.02814]
[1778396562560,45.89,80760.51,0.0,0.99983,0.0,0.02814]
[1778396569493,45.89,80763.68,0.0,0.99983,0.0,0.02798]
[1778396571287,45.89,80763.77,0.0,0.99983,0.0,0.02797]
[1778396571313,45.89,80763.77,0.0,0.99983,0.0,0.02797]
[1778396571702,45.89,80763.77,0.0,0.99983,0.0,0.02797]
[1778396571712,45.89,80763.77,0.0,0.99983,0.0,0.02797]
[1778396571814,45.89,80763.77,0.0,0.99983,0.0,0.02797]
[1778396581577,45.89,80763.98,0.0,0.99983,0.0,0.02796]
[1778396583599,45.89,80773.95,0.0,0.99983,0.0,0.02746]
[1778396584600,45.89,80780.98,0.0,0.99984,0.0,0.02712]
[1778396586594,45.89,80781.98,0.0,0.99984,0.0,0.02707]
[1778396586811,45.89,80781.98,0.0,0.99984,0.0,0.02707]
[1778396588628,45.89,80777.64,0.0,0.99984,0.0,0.02728]
[1778396590647,45.89,80769.88,0.0,0.99983,0.0,0.02767]
[1778396592545,45.89,80769.3,0.0,0.99983,0.0,0.0277]
[1778396592568,45.89,80769.3,0.0,0.99983,0.0,0.0277]
[1778396592926,45.89,80769.34,0.0,0.99983,0.0,0.02769]
[1778396593062,45.89,80769.34,0.0,0.99983,0.0,0.02769]
[1778396593668,45.89,80769.27,0.0,0.99983,0.0,0.0277]
[1778396596689,45.89,80773.63,0.0,0.99983,0.0,0.02748]
[1778396600178,45.89,80773.96,0.0,0.99983,0.0,0.02746]
[1778396600314,45.89,80773.96,0.0,0.99983,0.0,0.02746]
[1778396610787,45.89,80772.81,0.0,0.99983,0.0,0.02752]
[1778396616097,45.89,80773.05,0.0,0.99983,0.0,0.02738]
[1778396618363,45.89,80772.97,0.0,0.99983,0.0,0.02739]
[1778396618565,45.89,80772.97,0.0,0.99983,0.0,0.02739]
[1778396618795,45.89,80772.97,0.0,0.99983,0.0,0.02739]
[1778396618812,45.89,80772.97,0.0,0.99983,0.0,0.02739]
[1778396618847,45.89,80772.99,0.0,0.99983,0.0,0.02739]
[1778396630931,45.89,80773.63,0.0,0.99983,0.0,0.02735]
[1778396632945,45.89,80768.22,0.0,0.99983,0.0,0.02762]
[1778396633952,45.89,80762.72,0.0,0.99983,0.0,0.0279]
[1778396634877,45.89,80762.72,0.0,0.99983,0.0,0.0279]
[1778396635065,45.89,80762.72,0.0,0.99983,0.0,0.0279]
[1778396641001,45.89,80760.45,0.0,0.99983,0.0,0.02801]
[1778396643015,45.89,80754.85,0.0,0.99983,0.0,0.02829]
[1778396644022,45.89,80748.03,0.0,0.99983,0.0,0.02864]
[1778396645029,45.89,80745.5,0.0,0.99983,0.0,0.02877]
[1778396646097,45.89,80745.5,0.0,0.99983,0.0,0.02877]
[1778396646314,45.89,80745.5,0.0,0.99983,0.0,0.02877]
[1778396647021,45.89,80745.53,0.0,0.99983,0.0,0.02877]
[1778396647062,45.89,80745.53,0.0,0.99983,0.0,0.02877]
[1778396647122,45.89,80745.56,0.0,0.99983,0.0,0.02877]
[1778396654092,45.89,80743.75,0.0,0.99982,0.0,0.02886]
[1778396657248,45.89,80744.03,0.0,0.99982,0.0,0.02885]
[1778396657315,45.89,80744.03,0.0,0.99982,0.0,0.02885]
[1778396663155,45.89,80744.24,0.0,0.99982,0.0,0.02884]
[1778396665984,45.89,80744.38,0.0,0.99982,0.0,0.02883]
[1778396666064,45.89,80744.38,0.0,0.99982,0.0,0.02883]
[1778396666690,45.89,80744.38,0.0,0.99982,0.0,0.02883]
[1778396666812,45.89,80744.38,0.0,0.99982,0.0,0.02883]
[1778396666791,45.89,80744.38,0.0,0.99982,0.0,0.02883]
[1778396671211,45.89,80744.1,0.0,0.99983,0.0,0.02871]
[1778396675543,45.89,80743.25,0.0,0.99983,0.0,0.02876]
[1778396675562,45.89,80743.25,0.0,0.99983,0.0,0.02876]
[1778396681281,45.89,80740.55,0.0,0.99982,0.0,0.0289]
[1778396683267,45.89,80740.55,0.0,0.99982,0.0,0.0289]
[1778396683311,45.89,80740.55,0.0,0.99982,0.0,0.0289]
[1778396683935,45.89,80740.58,0.0,0.99982,0.0,0.0289]
[1778396684066,45.89,80740.58,0.0,0.99982,0.0,0.0289]
[1778396684165,45.89,80740.58,0.0,0.99982,0.0,0.0289]
[1778396691355,45.89,80741.93,0.0,0.99982,0.0,0.02883]
[1778396693785,45.89,80741.99,0.0,0.99982,0.0,0.02882]
[1778396693810,45.89,80741.99,0.0,0.99982,0.0,0.02882]
[1778396695383,45.89,80737.77,0.0,0.99982,0.0,0.02904]
[1778396701426,45.89,80737.59,0.0,0.99982,0.0,0.02905]
[1778396706461,45.89,80744.95,0.0,0.99983,0.0,0.02867]
[1778396707468,45.89,80753.5,0.0,0.99983,0.0,0.02823]
[1778396708399,45.89,80753.5,0.0,0.99983,0.0,0.02823]
[1778396708566,45.89,80753.5,0.0,0.99983,0.0,0.02823]
[1778396708662,45.89,80752.55,0.0,0.99983,0.0,0.02828]
[1778396709675,45.89,80752.55,0.0,0.99983,0.0,0.02828]
[1778396709812,45.89,80752.55,0.0,0.99983,0.0,0.02828]
[1778396709878,45.89,80752.42,0.0,0.99983,0.0,0.02829]
[1778396715526,45.89,80752.8,0.0,0.99983,0.0,0.02827]
[1778396718030,45.89,80750.92,0.0,0.99983,0.0,0.02836]
[1778396718062,45.89,80750.92,0.0,0.99983,0.0,0.02836]
[1778396724589,45.89,80751.19,0.0,0.99983,0.0,0.02835]
[1778396726403,45.89,80751.38,0.0,0.99983,0.0,0.02834]
[1778396726559,45.89,80751.38,0.0,0.99983,0.0,0.02834]
[1778396727357,45.89,80751.38,0.0,0.99983,0.0,0.02834]
[1778396727559,45.89,80751.38,0.0,0.99983,0.0,0.02834]
[1778396728617,45.89,80751.19,0.0,0.99983,0.0,0.02835]
[1778396739694,45.89,80750.94,0.0,0.99983,0.0,0.02823]
[1778396743392,45.89,80750.96,0.0,0.99983,0.0,0.02823]
[1778396743560,45.89,80750.96,0.0,0.99983,0.0,0.02823]
[1778396748757,45.89,80750.11,0.0,0.99983,0.0,0.02828]
[1778396750901,45.89,80749.87,0.0,0.99983,0.0,0.02829]
[1778396751064,45.89,80749.12,0.0,0.99983,0.0,0.02833]
[1778396752156,45.89,80749.16,0.0,0.99983,0.0,0.02832]
[1778396752311,45.89,80749.16,0.0,0.99983,0.0,0.02832]
[1778396752785,45.89,80747.88,0.0,0.99983,0.0,0.02839]
[1778396753792,45.89,80744.99,0.0,0.99983,0.0,0.02854]
[1778396758827,45.89,80743.6,0.0,0.99983,0.0,0.02861]
[1778396762855,45.89,80751.75,0.0,0.99983,0.0,0.02819]
[1778396763936,45.89,80751.75,0.0,0.99983,0.0,0.02819]
[1778396764062,45.89,80751.86,0.0,0.99983,0.0,0.02819]
[1778396769904,45.89,80752.89,0.0,0.99983,0.0,0.02813]
[1778396771967,45.89,80752.92,0.0,0.99983,0.0,0.02813]
[1778396772060,45.89,80752.92,0.0,0.99983,0.0,0.02813]
[1778396773279,45.89,80752.92,0.0,0.99983,0.0,0.02813]
[1778396773311,45.89,80752.92,0.0,0.99983,0.0,0.02813]
[1778396773374,45.89,80752.92,0.0,0.99983,0.0,0.02813]
[1778396778967,45.89,80752.94,0.0,0.99983,0.0,0.02813]
[1778396781323,45.89,80753.41,0.0,0.99983,0.0,0.02811]
[1778396781561,45.89,80753.41,0.0,0.99983,0.0,0.02811]
[1778396787341,45.89,80755.23,0.0,0.99983,0.0,0.02802]
[1778396787475,45.89,80755.23,0.0,0.99983,0.0,0.02802]
[1778396788890,45.89,80756.74,0.0,0.99983,0.0,0.02794]
[1778396788913,45.89,80757.31,0.0,0.99983,0.0,0.02791]
[1778396789062,45.89,80757.31,0.0,0.99983,0.0,0.02791]
[1778396791051,45.89,80756.49,0.0,0.99983,0.0,0.02782]
[1778396794963,45.89,80756.52,0.0,0.99983,0.0,0.02782]
[1778396795063,45.89,80756.52,0.0,0.99983,0.0,0.02782]
[1778396802128,45.89,80756.52,0.0,0.99983,0.0,0.02782]
[1778396805149,45.89,80758.78,0.0,0.99983,0.0,0.02771]
[1778396814764,45.89,80758.67,0.0,0.99983,0.0,0.02772]
[1778396814810,45.89,80758.67,0.0,0.99983,0.0,0.02772]
[1778396814865,45.89,80762.0,0.0,0.99983,0.0,0.02755]
[1778396816435,45.89,80762.69,0.0,0.99983,0.0,0.02752]
[1778396816563,45.89,80762.69,0.0,0.99983,0.0,0.02752]
[1778396816662,45.89,80763.27,0.0,0.99983,0.0,0.02749]
[1778396821261,45.89,80761.01,0.0,0.99983,0.0,0.0276]
[1778396822700,45.89,80761.01,0.0,0.99983,0.0,0.0276]
[1778396822810,45.89,80761.01,0.0,0.99983,0.0,0.0276]
[1778396822910,45.89,80758.39,0.0,0.99983,0.0,0.02773]
[1778396831331,45.89,80757.51,0.0,0.99983,0.0,0.02777]
[1778396832467,45.89,80757.51,0.0,0.99983,0.0,0.02777]
[1778396832562,45.89,80757.51,0.0,0.99983,0.0,0.02777]
[1778396832564,45.89,80754.19,0.0,0.99983,0.0,0.02794]
[1778396834291,45.89,80755.01,0.0,0.99983,0.0,0.0279]
[1778396834313,45.89,80755.01,0.0,0.99983,0.0,0.0279]
[1778396834352,45.89,80754.58,0.0,0.99983,0.0,0.02792]
[1778396840394,45.89,80754.94,0.0,0.99983,0.0,0.0279]
[1778396845429,45.89,80753.45,0.0,0.99983,0.0,0.02798]
[1778396849457,45.89,80756.75,0.0,0.99983,0.0,0.02781]
[1778396851351,45.89,80756.75,0.0,0.99983,0.0,0.02781]
[1778396851560,45.89,80756.75,0.0,0.99983,0.0,0.02781]
[1778396857513,45.89,80756.21,0.0,0.99983,0.0,0.02771]
[1778396863555,45.89,80755.3,0.0,0.99983,0.0,0.02776]
[1778396864537,45.89,80755.3,0.0,0.99983,0.0,0.02776]
[1778396864560,45.89,80755.3,0.0,0.99983,0.0,0.02776]
[1778396866272,45.89,80755.08,0.0,0.99983,0.0,0.02777]
[1778396866311,45.89,80755.08,0.0,0.99983,0.0,0.02777]
[1778396866576,45.89,80754.94,0.0,0.99983,0.0,0.02777]
[1778396871082,45.89,80754.1,0.0,0.99983,0.0,0.02782]
[1778396871310,45.89,80754.1,0.0,0.99983,0.0,0.02782]
[1778396878663,45.89,80752.54,0.0,0.99983,0.0,0.02789]
[1778396880404,45.89,80752.15,0.0,0.99983,0.0,0.02791]
[1778396880564,45.89,80752.15,0.0,0.99983,0.0,0.02791]
[1778396882158,45.89,80751.51,0.0,0.99983,0.0,0.02795]
[1778396882314,45.89,80751.51,0.0,0.99983,0.0,0.02795]
[1778396882691,45.89,80746.94,0.0,0.99983,0.0,0.02818]
[1778396889008,45.89,80747.01,0.0,0.99983,0.0,0.02817]
[1778396891626,45.89,80747.11,0.0,0.99983,0.0,0.02817]
[1778396891810,45.89,80747.11,0.0,0.99983,0.0,0.02817]
[1778396897798,45.89,80746.61,0.0,0.99983,0.0,0.02819]
[1778396905001,45.89,80746.5,0.0,0.99983,0.0,0.0282]
[1778396905061,45.89,80746.5,0.0,0.99983,0.0,0.0282]
[1778396906191,45.89,80746.5,0.0,0.99983,0.0,0.0282]
[1778396906314,45.89,80746.5,0.0,0.99983,0.0,0.0282]
[1778396906411,45.89,80746.5,0.0,0.99983,0.0,0.0282]
[1778396911896,45.89,80746.24,0.0,0.99983,0.0,0.02808]
[1778396918945,45.89,80744.08,0.0,0.99983,0.0,0.02819]
[1778396919316,45.89,80744.08,0.0,0.99983,0.0,0.02819]
[1778396919952,45.89,80749.87,0.0,0.99983,0.0,0.0279]
[1778396924054,45.89,80751.67,0.0,0.99983,0.0,0.02781]
[1778396924066,45.89,80751.67,0.0,0.99983,0.0,0.02781]
[1778396924987,45.89,80754.58,0.0,0.99983,0.0,0.02766]
[1778396930029,45.89,80758.03,0.0,0.99983,0.0,0.02749]
[1778396935063,45.89,80757.66,0.0,0.99983,0.0,0.02751]
[1778396943119,45.89,80757.72,0.0,0.99983,0.0,0.02751]
[1778396949161,45.89,80757.8,0.0,0.99983,0.0,0.0275]
[1778396957217,45.89,80755.93,0.0,0.99983,0.0,0.0276]
[1778396962252,45.89,80755.23,0.0,0.99983,0.0,0.02763]
[1778396966280,45.89,80752.94,0.0,0.99983,0.0,0.02775]
[1778396971315,45.89,80752.87,0.0,0.99983,0.0,0.02762]
[1778396973329,45.89,80755.18,0.0,0.99983,0.0,0.02751]
[1778396981387,45.89,80755.12,0.0,0.99983,0.0,0.02751]
[1778396986422,45.89,80755.58,0.0,0.99983,0.0,0.02749]
[1778396991457,45.89,80755.21,0.0,0.99983,0.0,0.02751]
[1778397000520,45.89,80755.44,0.0,0.99983,0.0,0.02749]
[1778397005555,45.89,80755.88,0.0,0.99983,0.0,0.02747]
[1778397015625,45.89,80755.98,0.0,0.99983,0.0,0.02747]
[1778397020660,45.89,80755.57,0.0,0.99983,0.0,0.02749]
[1778397029723,45.89,80755.39,0.0,0.99983,0.0,0.0275]
[1778397041807,45.89,80755.29,0.0,0.99983,0.0,0.02737]
[1778397043821,45.89,80752.67,0.0,0.99983,0.0,0.0275]
[1778397048856,45.89,80752.17,0.0,0.99983,0.0,0.02753]
[1778397053893,45.89,80752.77,0.0,0.99983,0.0,0.0275]
[1778397058928,45.89,80751.58,0.0,0.99983,0.0,0.02756]
[1778397064970,45.89,80751.26,0.0,0.99983,0.0,0.02757]
[1778397070007,45.89,80751.36,0.0,0.99983,0.0,0.02757]
[1778397078063,45.89,80751.27,0.0,0.99983,0.0,0.02757]
[1778397083098,45.89,80751.21,0.0,0.99983,0.0,0.02758]
[1778397088133,45.89,80751.36,0.0,0.99983,0.0,0.02757]
[1778397093168,45.89,80751.32,0.0,0.99983,0.0,0.02744]
[1778397096189,45.89,80748.43,0.0,0.99983,0.0,0.02759]
[1778397102231,45.89,80749.29,0.0,0.99983,0.0,0.02754]
[1778397111295,45.89,80749.08,0.0,0.99983,0.0,0.02756]
[1778397118343,45.89,80749.16,0.0,0.99983,0.0,0.02755]
[1778397123378,45.89,80749.16,0.0,0.99983,0.0,0.02755]
[1778397129420,45.89,80748.44,0.0,0.99983,0.0,0.02759]
[1778397136469,45.89,80748.35,0.0,0.99983,0.0,0.02759]
[1778397143518,45.89,80748.38,0.0,0.99983,0.0,0.02759]
[1778397155602,45.89,80748.31,0.0,0.99983,0.0,0.02747]
[1778397161918,45.89,80748.31,0.0,0.99983,0.0,0.02747]
[1778397168693,45.89,80748.35,0.0,0.99983,0.0,0.02746]
[1778397177756,45.89,80748.31,0.0,0.99983,0.0,0.02747]
[1778397180883,45.89,80748.31,0.0,0.99983,0.0,0.02747]
[1778397181062,45.89,80748.31,0.0,0.99983,0.0,0.02747]
[1778397181106,45.89,80748.31,0.0,0.99983,0.0,0.02747]
[1778397182791,45.89,80750.62,0.0,0.99983,0.0,0.02735]
[1778397189840,45.89,80748.28,0.0,0.99983,0.0,0.02747]
[1778397199910,45.89,80748.24,0.0,0.99983,0.0,0.02747]
[1778397206963,45.89,80748.17,0.0,0.99983,0.0,0.02747]
[1778397214012,45.89,80748.35,0.0,0.99983,0.0,0.02734]
[1778397224086,45.89,80748.35,0.0,0.99983,0.0,0.02734]
[1778397229121,45.89,80748.42,0.0,0.99983,0.0,0.02733]
[1778397234156,45.89,80748.31,0.0,0.99983,0.0,0.02734]
[1778397241205,45.89,80750.65,0.0,0.99983,0.0,0.02722]
[1778397243219,45.89,80748.35,0.0,0.99983,0.0,0.02734]
[1778397248254,45.89,80748.1,0.0,0.99983,0.0,0.02735]
[1778397257317,45.89,80747.99,0.0,0.99983,0.0,0.02736]
[1778397270408,45.89,80747.92,0.0,0.99983,0.0,0.02736]
[1778397271415,45.89,80747.68,0.0,0.99983,0.0,0.02724]
[1778397276450,45.89,80746.32,0.0,0.99983,0.0,0.02731]
[1778397282493,45.89,80746.29,0.0,0.99983,0.0,0.02731]
[1778397283499,45.89,80740.77,0.0,0.99983,0.0,0.02759]
[1778397284506,45.89,80729.0,0.0,0.99983,0.0,0.02818]
[1778397285513,45.89,80726.43,0.0,0.99983,0.0,0.02831]
[1778397287527,45.89,80722.43,0.0,0.99983,0.0,0.02852]
[1778397290178,45.89,80718.47,0.0,0.99982,0.0,0.02872]
[1778397295583,45.89,80717.25,0.0,0.99982,0.0,0.02878]
[1778397301626,45.89,80717.63,0.0,0.99982,0.0,0.02876]
[1778397302853,45.89,80717.63,0.0,0.99982,0.0,0.02876]
[1778397304065,45.89,80718.2,0.0,0.99982,0.0,0.02873]
[1778397307431,45.89,80718.13,0.0,0.99982,0.0,0.02874]
[1778397307561,45.89,80718.13,0.0,0.99982,0.0,0.02874]
[1778397307667,45.89,80715.05,0.0,0.99982,0.0,0.0289]
[1778397309681,45.89,80717.43,0.0,0.99982,0.0,0.02877]
[1778397312702,45.89,80719.69,0.0,0.99983,0.0,0.02866]
[1778397317737,45.89,80719.59,0.0,0.99983,0.0,0.02866]
[1778397325793,45.89,80720.05,0.0,0.99983,0.0,0.02864]
[1778397331835,45.89,80719.94,0.0,0.99983,0.0,0.02851]
[1778397338884,45.89,80719.8,0.0,0.99983,0.0,0.02852]
[1778397344926,45.89,80720.43,0.0,0.99983,0.0,0.02849]
[1778397349961,45.89,80720.22,0.0,0.99983,0.0,0.0285]
[1778397352254,45.89,80720.25,0.0,0.99983,0.0,0.0285]
[1778397353989,45.89,80723.94,0.0,0.99983,0.0,0.02831]
[1778397354905,45.89,80723.94,0.0,0.99983,0.0,0.02831]
[1778397355059,45.89,80723.94,0.0,0.99983,0.0,0.02831]
[1778397355075,45.89,80728.86,0.0,0.99983,0.0,0.02806]
[1778397356006,45.89,80732.53,0.0,0.99983,0.0,0.02787]
[1778397361039,45.89,80734.7,0.0,0.99983,0.0,0.02776]
[1778397366078,45.89,80736.1,0.0,0.99983,0.0,0.02769]
[1778397371113,45.89,80738.76,0.0,0.99983,0.0,0.02756]
[1778397374387,45.89,80739.15,0.0,0.99983,0.0,0.02754]
[1778397374562,45.89,80739.15,0.0,0.99983,0.0,0.02754]
[1778397376148,45.89,80736.79,0.0,0.99983,0.0,0.02766]
[1778397380176,45.89,80733.26,0.0,0.99983,0.0,0.02783]
[1778397380906,45.89,80733.26,0.0,0.99983,0.0,0.02783]
[1778397381065,45.89,80733.26,0.0,0.99983,0.0,0.02783]
[1778397381183,45.89,80732.71,0.0,0.99983,0.0,0.02786]
[1778397386435,45.89,80732.08,0.0,0.99983,0.0,0.02789]
[1778397388064,45.89,80732.04,0.0,0.99983,0.0,0.0279]
[1778397388931,45.89,80732.04,0.0,0.99983,0.0,0.0279]
[1778397389064,45.89,80732.04,0.0,0.99983,0.0,0.0279]
[1778397389240,45.89,80731.47,0.0,0.99983,0.0,0.02792]
[1778397391254,45.89,80729.5,0.0,0.99983,0.0,0.02789]
[1778397404345,45.89,80729.69,0.0,0.99983,0.0,0.02788]
[1778397409380,45.89,80729.62,0.0,0.99983,0.0,0.02789]
[1778397419450,45.89,80729.59,0.0,0.99983,0.0,0.02789]
[1778397426810,45.89,80729.62,0.0,0.99983,0.0,0.02789]
[1778397427059,45.89,80729.62,0.0,0.99983,0.0,0.02789]
[1778397429520,45.89,80734.63,0.0,0.99983,0.0,0.02764]
[1778397430529,45.89,80738.06,0.0,0.99983,0.0,0.02747]
[1778397430758,45.89,80738.06,0.0,0.99983,0.0,0.02747]
[1778397430811,45.89,80738.06,0.0,0.99983,0.0,0.02747]
[1778397431545,45.89,80737.92,0.0,0.99983,0.0,0.02747]
[1778397431628,45.89,80737.92,0.0,0.99983,0.0,0.02747]
[1778397431810,45.89,80737.92,0.0,0.99983,0.0,0.02747]
[1778397438594,45.89,80739.95,0.0,0.99983,0.0,0.02737]
[1778397439601,45.89,80743.08,0.0,0.99983,0.0,0.02722]
[1778397441183,45.89,80742.97,0.0,0.99983,0.0,0.02722]
[1778397441315,45.89,80742.97,0.0,0.99983,0.0,0.02722]
[1778397441615,45.89,80743.85,0.0,0.99983,0.0,0.02718]
[1778397442167,45.89,80743.85,0.0,0.99983,0.0,0.02718]
[1778397442310,45.89,80743.85,0.0,0.99983,0.0,0.02718]
[1778397447657,45.89,80743.91,0.0,0.99983,0.0,0.02718]
[1778397453327,45.89,80744.08,0.0,0.99984,0.0,0.02704]
[1778397453560,45.89,80744.08,0.0,0.99984,0.0,0.02704]
[1778397453637,45.89,80744.08,0.0,0.99984,0.0,0.02704]
[1778397453714,45.89,80744.08,0.0,0.99984,0.0,0.02704]
[1778397453810,45.89,80744.08,0.0,0.99984,0.0,0.02704]
[1778397460748,45.89,80745.99,0.0,0.99984,0.0,0.02695]
[1778397463240,45.89,80745.75,0.0,0.99984,0.0,0.02696]
[1778397463311,45.89,80745.75,0.0,0.99984,0.0,0.02696]
[1778397463341,45.89,80745.79,0.0,0.99984,0.0,0.02696]
[1778397464479,45.89,80745.79,0.0,0.99984,0.0,0.02696]
[1778397464558,45.89,80745.79,0.0,0.99984,0.0,0.02696]
[1778397468804,45.89,80748.16,0.0,0.99984,0.0,0.02684]
[1778397472166,45.89,80748.35,0.0,0.99984,0.0,0.02683]
[1778397472313,45.89,80748.35,0.0,0.99984,0.0,0.02683]
[1778397472414,45.89,80749.07,0.0,0.99984,0.0,0.0268]
[1778397473455,45.89,80749.07,0.0,0.99984,0.0,0.0268]
[1778397473562,45.89,80749.07,0.0,0.99984,0.0,0.0268]
[1778397478874,45.89,80753.76,0.0,0.99984,0.0,0.02657]
[1778397480029,45.89,80753.76,0.0,0.99984,0.0,0.02657]
[1778397480066,45.89,80753.76,0.0,0.99984,0.0,0.02657]
[1778397480249,45.89,80753.83,0.0,0.99984,0.0,0.02657]
[1778397480888,45.89,80756.07,0.0,0.99984,0.0,0.02646]
[1778397481724,45.89,80756.07,0.0,0.99984,0.0,0.02646]
[1778397481817,45.89,80756.07,0.0,0.99984,0.0,0.02646]
[1778397487937,45.89,80756.56,0.0,0.99984,0.0,0.02644]
[1778397492972,45.89,80756.38,0.0,0.99984,0.0,0.02644]
[1778397497000,45.89,80759.01,0.0,0.99984,0.0,0.02632]
[1778397498230,45.89,80759.01,0.0,0.99984,0.0,0.02632]
[1778397498313,45.89,80759.01,0.0,0.99984,0.0,0.02632]
[1778397498331,45.89,80759.41,0.0,0.99984,0.0,0.0263]
[1778397500187,45.89,80759.45,0.0,0.99984,0.0,0.0263]
[1778397500311,45.89,80759.45,0.0,0.99984,0.0,0.0263]
[1778397507070,45.89,80759.55,0.0,0.99984,0.0,0.02629]
[1778397514119,45.89,80760.56,0.0,0.99984,0.0,0.02612]
[1778397515943,45.89,80760.49,0.0,0.99984,0.0,0.02613]
[1778397516065,45.89,80760.49,0.0,0.99984,0.0,0.02613]
[1778397516133,45.89,80761.06,0.0,0.99984,0.0,0.0261]
[1778397517428,45.89,80761.06,0.0,0.99984,0.0,0.0261]
[1778397517560,45.89,80761.06,0.0,0.99984,0.0,0.0261]
[1778397525196,45.89,80760.82,0.0,0.99984,0.0,0.02611]
[1778397529130,45.89,80761.37,0.0,0.99984,0.0,0.02608]
[1778397529310,45.89,80761.37,0.0,0.99984,0.0,0.02608]
[1778397529411,45.89,80761.55,0.0,0.99984,0.0,0.02608]
[1778397530760,45.89,80761.63,0.0,0.99984,0.0,0.02607]
[1778397530808,45.89,80761.63,0.0,0.99984,0.0,0.02607]
[1778397539294,45.89,80761.78,0.0,0.99984,0.0,0.02606]
[1778397540990,45.89,80761.82,0.0,0.99984,0.0,0.02606]
[1778397541062,45.89,80761.82,0.0,0.99984,0.0,0.02606]
[1778397541308,45.89,80761.35,0.0,0.99984,0.0,0.02608]
[1778397542444,45.89,80761.35,0.0,0.99984,0.0,0.02608]
[1778397542562,45.89,80761.35,0.0,0.99984,0.0,0.02608]
[1778397548358,45.89,80762.48,0.0,0.99984,0.0,0.02603]
[1778397551482,45.89,80762.82,0.0,0.99984,0.0,0.02602]
[1778397551562,45.89,80762.82,0.0,0.99984,0.0,0.02602]
[1778397551583,45.89,80762.21,0.0,0.99984,0.0,0.02604]
[1778397553159,45.89,80760.79,0.0,0.99984,0.0,0.02611]
[1778397553315,45.89,80760.79,0.0,0.99984,0.0,0.02611]
[1778397559435,45.89,80759.83,0.0,0.99984,0.0,0.02616]
[1778397563764,45.89,80758.14,0.0,0.99984,0.0,0.02624]
[1778397563812,45.89,80758.14,0.0,0.99984,0.0,0.02624]
[1778397564470,45.89,80757.76,0.0,0.99984,0.0,0.02626]
[1778397565284,45.89,80757.76,0.0,0.99984,0.0,0.02626]
[1778397565310,45.89,80757.76,0.0,0.99984,0.0,0.02626]
[1778397566484,45.89,80754.23,0.0,0.99984,0.0,0.02642]
[1778397567491,45.89,80752.47,0.0,0.99984,0.0,0.02651]
[1778397572526,45.89,80752.83,0.0,0.99984,0.0,0.02637]
[1778397577561,45.89,80752.93,0.0,0.99984,0.0,0.02636]
[1778397580582,45.89,80750.72,0.0,0.99984,0.0,0.02647]
[1778397585619,45.89,80750.78,0.0,0.99984,0.0,0.02647]
[1778397586482,45.89,80750.78,0.0,0.99984,0.0,0.02647]
[1778397586560,45.89,80750.78,0.0,0.99984,0.0,0.02647]
[1778397586579,45.89,80750.78,0.0,0.99984,0.0,0.02647]
[1778397588230,45.89,80750.72,0.0,0.99984,0.0,0.02647]
[1778397588311,45.89,80750.72,0.0,0.99984,0.0,0.02647]
[1778397593675,45.89,80749.44,0.0,0.99984,0.0,0.02653]
[1778397594507,45.89,80749.44,0.0,0.99984,0.0,0.02653]
[1778397594568,45.89,80749.44,0.0,0.99984,0.0,0.02653]
[1778397594701,45.89,80749.44,0.0,0.99984,0.0,0.02653]
[1778397596017,45.89,80749.55,0.0,0.99984,0.0,0.02653]
[1778397596062,45.89,80749.55,0.0,0.99984,0.0,0.02653]
[1778397600732,45.89,80751.76,0.0,0.99984,0.0,0.02642]
[1778397606776,45.89,80751.74,0.0,0.99984,0.0,0.02642]
[1778397609951,45.89,80751.49,0.0,0.99984,0.0,0.02643]
[1778397610073,45.89,80751.49,0.0,0.99984,0.0,0.02643]
[1778397610173,45.89,80751.49,0.0,0.99984,0.0,0.02643]
[1778397611724,45.89,80751.49,0.0,0.99984,0.0,0.02643]
[1778397611812,45.89,80751.49,0.0,0.99984,0.0,0.02643]
[1778397623896,45.89,80751.47,0.0,0.99984,0.0,0.02643]
[1778397628931,45.89,80752.58,0.0,0.99984,0.0,0.02638]
[1778397634973,45.89,80752.58,0.0,0.99984,0.0,0.02626]
[1778397635871,45.89,80752.58,0.0,0.99984,0.0,0.02626]
[1778397636063,45.89,80752.58,0.0,0.99984,0.0,0.02626]
[1778397636162,45.89,80752.7,0.0,0.99984,0.0,0.02625]
[1778397637674,45.89,80752.7,0.0,0.99984,0.0,0.02625]
[1778397637811,45.89,80752.7,0.0,0.99984,0.0,0.02625]
[1778397644036,45.89,80750.94,0.0,0.99984,0.0,0.02634]
[1778397646073,45.89,80750.94,0.0,0.99984,0.0,0.02634]
[1778397646310,45.89,80750.94,0.0,0.99984,0.0,0.02634]
[1778397646411,45.89,80750.74,0.0,0.99984,0.0,0.02634]
[1778397647952,45.89,80750.63,0.0,0.99984,0.0,0.02635]
[1778397648059,45.89,80750.63,0.0,0.99984,0.0,0.02635]
[1778397656120,45.89,80750.39,0.0,0.99984,0.0,0.02636]
[1778397662162,45.89,80750.07,0.0,0.99984,0.0,0.02638]
[1778397663011,45.89,80750.07,0.0,0.99984,0.0,0.02638]
[1778397663060,45.89,80750.07,0.0,0.99984,0.0,0.02638]
[1778397663169,45.89,80750.24,0.0,0.99984,0.0,0.02637]
[1778397665114,45.89,80750.27,0.0,0.99984,0.0,0.02637]
[1778397665310,45.89,80750.27,0.0,0.99984,0.0,0.02637]
[1778397668204,45.89,80751.56,0.0,0.99984,0.0,0.02631]
[1778397671412,45.89,80751.57,0.0,0.99984,0.0,0.02631]
[1778397671562,45.89,80751.57,0.0,0.99984,0.0,0.02631]
[1778397671613,45.89,80751.6,0.0,0.99984,0.0,0.0263]
[1778397673269,45.89,80751.6,0.0,0.99984,0.0,0.0263]
[1778397673311,45.89,80751.6,0.0,0.99984,0.0,0.0263]
[1778397679281,45.89,80751.65,0.0,0.99984,0.0,0.0263]
[1778397685171,45.89,80751.63,0.0,0.99984,0.0,0.0263]
[1778397685323,45.89,80754.72,0.0,0.99984,0.0,0.02615]
[1778397686330,45.89,80756.78,0.0,0.99984,0.0,0.02606]
[1778397687943,45.89,80756.79,0.0,0.99984,0.0,0.02606]
[1778397688064,45.89,80756.79,0.0,0.99984,0.0,0.02606]
[1778397693379,45.89,80757.17,0.0,0.99984,0.0,0.02592]
[1778397695286,45.89,80757.17,0.0,0.99984,0.0,0.02592]
[1778397695310,45.89,80757.17,0.0,0.99984,0.0,0.02592]
[1778397701435,45.89,80756.32,0.0,0.99984,0.0,0.02596]
[1778397706470,45.89,80755.35,0.0,0.99984,0.0,0.026]
[1778397709491,45.89,80758.11,0.0,0.99984,0.0,0.02587]
[1778397710498,45.89,80759.39,0.0,0.99984,0.0,0.02581]
[1778397711134,45.89,80759.39,0.0,0.99984,0.0,0.02581]
[1778397711319,45.89,80759.39,0.0,0.99984,0.0,0.02581]
[1778397717548,45.89,80760.42,0.0,0.99984,0.0,0.02576]
[1778397722764,45.89,80761.28,0.0,0.99984,0.0,0.02572]
[1778397722830,45.89,80761.28,0.0,0.99984,0.0,0.02572]
[1778397724598,45.89,80764.33,0.0,0.99984,0.0,0.02558]
[1778397729633,45.89,80765.12,0.0,0.99985,0.0,0.02554]
[1778397733661,45.89,80769.1,0.0,0.99985,0.0,0.02536]
[1778397735406,45.89,80769.94,0.0,0.99985,0.0,0.02532]
[1778397735562,45.89,80769.94,0.0,0.99985,0.0,0.02532]
[1778397740710,45.89,80777.45,0.0,0.99985,0.0,0.02498]
[1778397741717,45.89,80780.16,0.0,0.99985,0.0,0.02485]
[1778397742974,45.89,80781.12,0.0,0.99985,0.0,0.02481]
[1778397743061,45.89,80781.12,0.0,0.99985,0.0,0.02481]
[1778397756825,45.89,80781.49,0.0,0.99985,0.0,0.02467]
[1778397758792,45.89,80781.49,0.0,0.99985,0.0,0.02467]
[1778397758810,45.89,80781.49,0.0,0.99985,0.0,0.02467]
[1778397762867,45.89,80783.35,0.0,0.99985,0.0,0.02459]
[1778397767902,45.89,80782.33,0.0,0.99985,0.0,0.02464]
[1778397771517,45.89,80781.98,0.0,0.99985,0.0,0.02465]
[1778397771560,45.89,80781.98,0.0,0.99985,0.0,0.02465]
[1778397776965,45.89,80782.15,0.0,0.99985,0.0,0.02465]
[1778397783007,45.89,80782.39,0.0,0.99985,0.0,0.02463]
[1778397785636,45.89,80783.0,0.0,0.99985,0.0,0.02461]
[1778397785810,45.89,80783.0,0.0,0.99985,0.0,0.02461]
[1778397788048,45.89,80779.22,0.0,0.99985,0.0,0.02478]
[1778397789055,45.89,80776.52,0.0,0.99985,0.0,0.0249]
[1778397792671,45.89,80776.05,0.0,0.99985,0.0,0.02492]
[1778397792811,45.89,80776.05,0.0,0.99985,0.0,0.02492]
[1778397800133,45.89,80775.41,0.0,0.99985,0.0,0.02495]
[1778397801907,45.89,80775.41,0.0,0.99985,0.0,0.02495]
[1778397802060,45.89,80775.34,0.0,0.99985,0.0,0.02495]
[1778397806224,45.89,80776.83,0.0,0.99985,0.0,0.02489]
[1778397812266,45.89,80777.14,0.0,0.99985,0.0,0.02475]
[1778397818308,45.89,80777.03,0.0,0.99985,0.0,0.02476]
[1778397825358,45.89,80776.51,0.0,0.99985,0.0,0.02478]
[1778397833788,45.89,80776.93,0.0,0.99985,0.0,0.02476]
[1778397833811,45.89,80776.93,0.0,0.99985,0.0,0.02476]
[1778397834421,45.89,80774.06,0.0,0.99985,0.0,0.02489]
[1778397836435,45.89,80770.83,0.0,0.99985,0.0,0.02504]
[1778397841470,45.89,80770.34,0.0,0.99985,0.0,0.02506]
[1778397842477,45.89,80767.19,0.0,0.99985,0.0,0.02521]
[1778397845303,45.89,80766.5,0.0,0.99985,0.0,0.02524]
[1778397845309,45.89,80766.5,0.0,0.99985,0.0,0.02524]
[1778397852547,45.89,80766.27,0.0,0.99985,0.0,0.02525]
[1778397854277,45.89,80766.27,0.0,0.99985,0.0,0.02525]
[1778397854311,45.89,80766.27,0.0,0.99985,0.0,0.02525]
[1778397859596,45.89,80766.23,0.0,0.99985,0.0,0.02525]
[1778397866645,45.89,80766.02,0.0,0.99985,0.0,0.02526]
[1778397872687,45.89,80765.35,0.0,0.99985,0.0,0.02517]
[1778397879739,45.89,80765.31,0.0,0.99985,0.0,0.02518]
[1778397884774,45.89,80765.06,0.0,0.99985,0.0,0.02519]
[1778397891134,45.89,80765.06,0.0,0.99985,0.0,0.02519]
[1778397891309,45.89,80765.06,0.0,0.99985,0.0,0.02519]
[1778397898872,45.89,80765.13,0.0,0.99985,0.0,0.02518]
[1778397906928,45.89,80765.27,0.0,0.99985,0.0,0.02518]
[1778397908942,45.89,80763.95,0.0,0.99985,0.0,0.02524]
[1778397910617,45.89,80763.41,0.0,0.99985,0.0,0.02526]
[1778397910810,45.89,80763.41,0.0,0.99985,0.0,0.02526]
[1778397916998,45.89,80762.41,0.0,0.99985,0.0,0.02531]
[1778397922033,45.89,80762.34,0.0,0.99985,0.0,0.02531]
[1778397927068,45.89,80762.28,0.0,0.99985,0.0,0.02532]
[1778397928781,45.89,80762.34,0.0,0.99985,0.0,0.02531]
[1778397928810,45.89,80762.34,0.0,0.99985,0.0,0.02531]
[1778397933110,45.89,80761.76,0.0,0.99985,0.0,0.02522]
[1778397939155,45.89,80761.53,0.0,0.99985,0.0,0.02523]
[1778397940254,45.89,80761.53,0.0,0.99985,0.0,0.02523]
[1778397940312,45.89,80761.53,0.0,0.99985,0.0,0.02523]
[1778397947211,45.89,80761.03,0.0,0.99985,0.0,0.02525]
[1778397948218,45.89,80762.17,0.0,0.99985,0.0,0.0252]
[1778397950652,45.89,80762.33,0.0,0.99985,0.0,0.02519]
[1778397950814,45.89,80762.33,0.0,0.99985,0.0,0.02519]
[1778397956274,45.89,80762.31,0.0,0.99985,0.0,0.02519]
[1778397963323,45.89,80762.26,0.0,0.99985,0.0,0.0252]
[1778397965468,45.89,80762.26,0.0,0.99985,0.0,0.0252]
[1778397965563,45.89,80762.26,0.0,0.99985,0.0,0.0252]
[1778397971379,45.89,80762.29,0.0,0.99985,0.0,0.0252]
[1778397975330,45.89,80762.71,0.0,0.99985,0.0,0.02518]
[1778397975564,45.89,80762.71,0.0,0.99985,0.0,0.02518]
[1778397980652,45.89,80762.71,0.0,0.99985,0.0,0.02518]
[1778397985425,45.89,80762.37,0.0,0.99985,0.0,0.02519]
[1778397985560,45.89,80762.37,0.0,0.99985,0.0,0.02519]
[1778397991520,45.89,80762.48,0.0,0.99985,0.0,0.02507]
[1778397995315,45.89,80762.58,0.0,0.99985,0.0,0.02506]
[1778397995560,45.89,80762.58,0.0,0.99985,0.0,0.02506]
[1778397996902,45.89,80762.84,0.0,0.99985,0.0,0.02505]
[1778397997565,45.89,80784.15,0.0,0.99985,0.0,0.02409]
[1778397998572,45.89,80792.56,0.0,0.99986,0.0,0.02372]
[1778397999579,45.89,80795.05,0.0,0.99986,0.0,0.02362]
[1778398000888,45.89,80795.05,0.0,0.99986,0.0,0.02362]
[1778398007635,45.89,80795.33,0.0,0.99986,0.0,0.0236]
[1778398008531,45.89,80795.33,0.0,0.99986,0.0,0.0236]
[1778398009068,45.89,80795.33,0.0,0.99986,0.0,0.0236]
[1778398009133,45.89,80792.67,0.0,0.99986,0.0,0.02372]
[1778398009649,45.89,80790.2,0.0,0.99986,0.0,0.02383]
[1778398011959,45.89,80789.8,0.0,0.99986,0.0,0.02384]
[1778398012062,45.89,80789.8,0.0,0.99986,0.0,0.02384]
[1778398013067,45.89,80789.87,0.0,0.99986,0.0,0.02384]
[1778398013165,45.89,80789.87,0.0,0.99986,0.0,0.02384]
[1778398018117,45.89,80788.57,0.0,0.99986,0.0,0.0239]
[1778398018310,45.89,80787.04,0.0,0.99986,0.0,0.02397]
[1778398023747,45.89,80785.02,0.0,0.99985,0.0,0.02405]
[1778398024969,45.89,80785.02,0.0,0.99985,0.0,0.02405]
[1778398025065,45.89,80785.02,0.0,0.99985,0.0,0.02405]
[1778398025883,45.89,80785.05,0.0,0.99985,0.0,0.02405]
[1778398026059,45.89,80785.05,0.0,0.99985,0.0,0.02405]
[1778398026066,45.89,80784.71,0.0,0.99985,0.0,0.02407]
[1778398031805,45.89,80782.95,0.0,0.99985,0.0,0.02415]
[1778398034016,45.89,80782.69,0.0,0.99985,0.0,0.02416]
[1778398034061,45.89,80782.69,0.0,0.99985,0.0,0.02416]
[1778398039859,45.89,80782.55,0.0,0.99985,0.0,0.02416]
[1778398044894,45.89,80781.71,0.0,0.99985,0.0,0.0242]
[1778398045560,45.89,80781.71,0.0,0.99985,0.0,0.0242]
[1778398045811,45.89,80781.71,0.0,0.99985,0.0,0.0242]
[1778398047337,45.89,80781.71,0.0,0.99985,0.0,0.0242]
[1778398047562,45.89,80781.71,0.0,0.99985,0.0,0.0242]
[1778398047915,45.89,80781.79,0.0,0.99985,0.0,0.0242]
[1778398053957,45.89,80782.28,0.0,0.99985,0.0,0.02406]
[1778398063020,45.89,80782.48,0.0,0.99985,0.0,0.02405]
[1778398068055,45.89,80776.79,0.0,0.99985,0.0,0.0243]
[1778398069989,45.89,80775.47,0.0,0.99985,0.0,0.02436]
[1778398070061,45.89,80775.47,0.0,0.99985,0.0,0.02436]
[1778398075104,45.89,80774.97,0.0,0.99985,0.0,0.02439]
[1778398076143,45.89,80774.97,0.0,0.99985,0.0,0.02439]
[1778398076312,45.89,80775.31,0.0,0.99985,0.0,0.02437]
[1778398078696,45.89,80775.47,0.0,0.99985,0.0,0.02436]
[1778398078815,45.89,80775.47,0.0,0.99985,0.0,0.02436]
[1778398079132,45.89,80775.44,0.0,0.99985,0.0,0.02436]
[1778398084167,45.89,80773.2,0.0,0.99985,0.0,0.02446]
[1778398085476,45.89,80773.2,0.0,0.99985,0.0,0.02446]
[1778398085560,45.89,80773.2,0.0,0.99985,0.0,0.02446]
[1778398091216,45.89,80773.7,0.0,0.99985,0.0,0.02444]
[1778398096251,45.89,80773.69,0.0,0.99985,0.0,0.02444]
[1778398101286,45.89,80774.94,0.0,0.99985,0.0,0.02439]
[1778398107328,45.89,80775.4,0.0,0.99985,0.0,0.02437]
[1778398111450,45.89,80776.54,0.0,0.99985,0.0,0.02432]
[1778398111562,45.89,80776.54,0.0,0.99985,0.0,0.02432]
[1778398113352,45.89,80776.71,0.0,0.99985,0.0,0.02419]
[1778398113560,45.89,80776.71,0.0,0.99985,0.0,0.02419]
[1778398113570,45.89,80776.78,0.0,0.99985,0.0,0.02419]
[1778398119412,45.89,80776.46,0.0,0.99985,0.0,0.0242]
[1778398128475,45.89,80776.17,0.0,0.99985,0.0,0.02422]
[1778398134517,45.89,80775.72,0.0,0.99985,0.0,0.02424]
[1778398139320,45.89,80775.22,0.0,0.99985,0.0,0.02426]
[1778398139559,45.89,80775.09,0.0,0.99985,0.0,0.02426]
[1778398145656,45.89,80772.6,0.0,0.99985,0.0,0.02438]
[1778398145811,45.89,80772.6,0.0,0.99985,0.0,0.02438]
[1778398146251,45.89,80772.6,0.0,0.99985,0.0,0.02438]
[1778398146313,45.89,80772.6,0.0,0.99985,0.0,0.02438]
[1778398146601,45.89,80772.68,0.0,0.99985,0.0,0.02437]
[1778398155664,45.89,80772.77,0.0,0.99985,0.0,0.02437]
[1778398166741,45.89,80772.68,0.0,0.99985,0.0,0.02437]
[1778398176811,45.89,80772.68,0.0,0.99985,0.0,0.02426]
[1778398183860,45.89,80772.75,0.0,0.99985,0.0,0.02425]
[1778398188895,45.89,80772.1,0.0,0.99985,0.0,0.02428]
[1778398197958,45.89,80772.11,0.0,0.99985,0.0,0.02428]
[1778398199222,45.89,80772.11,0.0,0.99985,0.0,0.02428]
[1778398199310,45.89,80772.11,0.0,0.99985,0.0,0.02428]
[1778398212057,45.89,80771.97,0.0,0.99985,0.0,0.02429]
[1778398217094,45.89,80771.56,0.0,0.99985,0.0,0.02431]
[1778398223136,45.89,80769.95,0.0,0.99985,0.0,0.02438]
[1778398224143,45.89,80767.51,0.0,0.99985,0.0,0.02449]
[1778398225555,45.89,80766.28,0.0,0.99985,0.0,0.02454]
[1778398225811,45.89,80766.28,0.0,0.99985,0.0,0.02454]
[1778398228796,45.89,80765.28,0.0,0.99985,0.0,0.02459]
[1778398228814,45.89,80765.28,0.0,0.99985,0.0,0.02459]
[1778398231192,45.89,80765.18,0.0,0.99985,0.0,0.02447]
[1778398231549,45.89,80765.18,0.0,0.99985,0.0,0.02447]
[1778398231559,45.89,80765.18,0.0,0.99985,0.0,0.02447]
[1778398237234,45.89,80764.91,0.0,0.99985,0.0,0.02449]
[1778398239851,45.89,80764.88,0.0,0.99985,0.0,0.02449]
[1778398240068,45.89,80764.88,0.0,0.99985,0.0,0.02449]
[1778398245291,45.89,80763.52,0.0,0.99985,0.0,0.02455]
[1778398247004,45.89,80763.52,0.0,0.99985,0.0,0.02455]
[1778398247073,45.89,80763.52,0.0,0.99985,0.0,0.02455]
[1778398247162,45.89,80763.52,0.0,0.99985,0.0,0.02455]
[1778398251930,45.89,80763.22,0.0,0.99985,0.0,0.02456]
[1778398263421,45.89,80762.37,0.0,0.99985,0.0,0.0246]
[1778398269160,45.89,80763.06,0.0,0.99985,0.0,0.02457]
[1778398269313,45.89,80763.06,0.0,0.99985,0.0,0.02457]
[1778398269410,45.89,80763.06,0.0,0.99985,0.0,0.02457]
[1778398278527,45.89,80763.24,0.0,0.99985,0.0,0.02456]
[1778398288597,45.89,80763.24,0.0,0.99985,0.0,0.02456]
[1778398292625,45.89,80763.13,0.0,0.99985,0.0,0.02445]
[1778398300681,45.89,80763.11,0.0,0.99985,0.0,0.02445]
[1778398305716,45.89,80763.08,0.0,0.99985,0.0,0.02445]
[1778398311758,45.89,80763.33,0.0,0.99985,0.0,0.02444]
[1778398317801,45.89,80763.36,0.0,0.99985,0.0,0.02444]
[1778398321829,45.89,80766.62,0.0,0.99985,0.0,0.02429]
[1778398322836,45.89,80770.46,0.0,0.99985,0.0,0.02412]
[1778398325857,45.89,80767.84,0.0,0.99985,0.0,0.02424]
[1778398330893,45.89,80765.5,0.0,0.99985,0.0,0.02434]
[1778398335929,45.89,80765.39,0.0,0.99985,0.0,0.02435]
[1778398341972,45.89,80765.22,0.0,0.99985,0.0,0.02436]
[1778398349021,45.89,80764.93,0.0,0.99985,0.0,0.02437]
[1778398351035,45.89,80765.01,0.0,0.99985,0.0,0.02425]
[1778398363119,45.89,80765.04,0.0,0.99985,0.0,0.02425]
[1778398368154,45.89,80765.08,0.0,0.99985,0.0,0.02425]
[1778398380241,45.89,80765.04,0.0,0.99985,0.0,0.02425]
[1778398382255,45.89,80767.63,0.0,0.99985,0.0,0.02413]
[1778398387290,45.89,80767.86,0.0,0.99985,0.0,0.02412]
[1778398392325,45.89,80768.06,0.0,0.99985,0.0,0.02411]
[1778398397361,45.89,80768.13,0.0,0.99985,0.0,0.02411]
[1778398403403,45.89,80767.69,0.0,0.99985,0.0,0.02413]
[1778398411459,45.89,80767.66,0.0,0.99985,0.0,0.02402]
[1778398417501,45.89,80767.63,0.0,0.99985,0.0,0.02402]
[1778398424550,45.89,80767.56,0.0,0.99985,0.0,0.02402]
[1778398432608,45.89,80767.45,0.0,0.99985,0.0,0.02403]
[1778398436636,45.89,80763.85,0.0,0.99985,0.0,0.02419]
[1778398441673,45.89,80761.28,0.0,0.99985,0.0,0.0243]
[1778398448720,45.89,80760.74,0.0,0.99985,0.0,0.02432]
[1778398454762,45.89,80760.82,0.0,0.99985,0.0,0.02432]
[1778398467853,45.89,80760.93,0.0,0.99985,0.0,0.02432]
[1778398475909,45.89,80760.77,0.0,0.99985,0.0,0.02421]
[1778398481951,45.89,80760.73,0.0,0.99985,0.0,0.02421]
[1778398486986,45.89,80760.06,0.0,0.99985,0.0,0.02424]
[1778398499070,45.89,80759.8,0.0,0.99985,0.0,0.02425]
[1778398511154,45.89,80759.87,0.0,0.99985,0.0,0.02425]
[1778398519211,45.89,80759.8,0.0,0.99985,0.0,0.02425]
[1778398525253,45.89,80759.85,0.0,0.99985,0.0,0.02425]
[1778398535323,45.89,80759.85,0.0,0.99985,0.0,0.02413]
[1778398540358,45.89,80759.81,0.0,0.99985,0.0,0.02413]
[1778398551439,45.89,80759.79,0.0,0.99985,0.0,0.02413]
[1778398561511,45.89,80760.03,0.0,0.99985,0.0,0.02412]
[1778398566546,45.89,80759.86,0.0,0.99985,0.0,0.02413]
[1778398574602,45.89,80759.4,0.0,0.99985,0.0,0.02415]
[1778398576616,45.89,80757.0,0.0,0.99985,0.0,0.02426]
[1778398582658,45.89,80756.82,0.0,0.99985,0.0,0.02427]
[1778398588700,45.89,80756.78,0.0,0.99985,0.0,0.02427]
[1778398591721,45.89,80756.78,0.0,0.99985,0.0,0.02415]
[1778398596756,45.89,80756.61,0.0,0.99985,0.0,0.02416]
[1778398608840,45.89,80756.88,0.0,0.99985,0.0,0.02415]
[1778398613875,45.89,80759.34,0.0,0.99985,0.0,0.02404]
[1778398618910,45.89,80759.7,0.0,0.99985,0.0,0.02402]
[1778398623945,45.89,80759.9,0.0,0.99985,0.0,0.02401]
[1778398632006,45.89,80760.03,0.0,0.99985,0.0,0.02401]
[1778398637036,45.89,80759.83,0.0,0.99985,0.0,0.02402]
[1778398642071,45.89,80758.87,0.0,0.99985,0.0,0.02406]
[1778398651134,45.89,80758.83,0.0,0.99985,0.0,0.02395]
[1778398658183,45.89,80758.98,0.0,0.99985,0.0,0.02394]
[1778398663219,45.89,80759.49,0.0,0.99985,0.0,0.02392]
[1778398668254,45.89,80759.45,0.0,0.99985,0.0,0.02392]
[1778398674296,45.89,80762.81,0.0,0.99986,0.0,0.02377]
[1778398679331,45.89,80764.85,0.0,0.99986,0.0,0.02368]
[1778398685373,45.89,80765.0,0.0,0.99986,0.0,0.02368]
[1778398690408,45.89,80766.16,0.0,0.99986,0.0,0.02363]
[1778398695444,45.89,80765.92,0.0,0.99986,0.0,0.02364]
[1778398700486,45.89,80764.5,0.0,0.99986,0.0,0.0237]
[1778398706520,45.89,80764.6,0.0,0.99986,0.0,0.02369]
[1778398711559,45.89,80764.3,0.0,0.99986,0.0,0.02359]
[1778398718608,45.89,80764.54,0.0,0.99986,0.0,0.02358]
[1778398724650,45.89,80764.56,0.0,0.99986,0.0,0.02358]
[1778398729688,45.89,80764.54,0.0,0.99986,0.0,0.02358]
[1778398734732,45.89,80764.21,0.0,0.99986,0.0,0.0236]
[1778398739766,45.89,80764.05,0.0,0.99986,0.0,0.0236]
[1778398744801,45.89,80763.97,0.0,0.99986,0.0,0.02361]
[1778398750843,45.89,80763.71,0.0,0.99986,0.0,0.02362]
[1778398755918,45.89,80763.71,0.0,0.99986,0.0,0.02362]
[1778398761921,45.89,80761.96,0.0,0.99986,0.0,0.02369]
[1778398762927,45.89,80758.75,0.0,0.99986,0.0,0.02384]
[1778398767962,45.89,80757.59,0.0,0.99985,0.0,0.02389]
[1778398772997,45.89,80757.48,0.0,0.99986,0.0,0.02378]
[1778398782063,45.89,80757.32,0.0,0.99986,0.0,0.02378]
[1778398792133,45.89,80757.32,0.0,0.99986,0.0,0.02378]
[1778398797168,45.89,80761.88,0.0,0.99986,0.0,0.02358]
[1778398802203,45.89,80762.41,0.0,0.99986,0.0,0.02356]
[1778398807238,45.89,80762.15,0.0,0.99986,0.0,0.02357]
[1778398819322,45.89,80761.0,0.0,0.99986,0.0,0.02362]
[1778398831406,45.89,80760.46,0.0,0.99986,0.0,0.02353]
[1778398838455,45.89,80761.36,0.0,0.99986,0.0,0.02349]
[1778398848525,45.89,80761.36,0.0,0.99986,0.0,0.02349]
[1778398858595,45.89,80761.36,0.0,0.99986,0.0,0.02349]
[1778398872694,45.89,80762.77,0.0,0.99986,0.0,0.02343]
[1778398873701,45.89,80767.85,0.0,0.99986,0.0,0.02321]
[1778398882764,45.89,80766.56,0.0,0.99986,0.0,0.02327]
[1778398887799,45.89,80765.12,0.0,0.99986,0.0,0.02333]
[1778398893841,45.89,80764.78,0.0,0.99986,0.0,0.02323]
[1778398905925,45.89,80764.25,0.0,0.99986,0.0,0.02326]
[1778398911967,45.89,80763.81,0.0,0.99986,0.0,0.02327]
[1778398917002,45.89,80763.7,0.0,0.99986,0.0,0.02328]
[1778398922038,45.89,80763.03,0.0,0.99986,0.0,0.02331]
[1778398927073,45.89,80761.55,0.0,0.99986,0.0,0.02337]
[1778398932108,45.89,80758.76,0.0,0.99986,0.0,0.02349]
[1778398937143,45.89,80758.42,0.0,0.99986,0.0,0.02351]
[1778398944193,45.89,80757.19,0.0,0.99986,0.0,0.02356]
[1778398949228,45.89,80756.71,0.0,0.99986,0.0,0.02358]
[1778398959302,45.89,80756.71,0.0,0.99986,0.0,0.02347]
[1778398965345,45.89,80756.88,0.0,0.99986,0.0,0.02346]
[1778398977429,45.89,80757.95,0.0,0.99986,0.0,0.02341]
[1778398982464,45.89,80757.92,0.0,0.99986,0.0,0.02342]
[1778398994548,45.89,80757.9,0.0,0.99986,0.0,0.02342]
[1778398999583,45.89,80757.95,0.0,0.99986,0.0,0.02341]
[1778399009653,45.89,80757.94,0.0,0.99986,0.0,0.02341]
[1778399011667,45.89,80757.95,0.0,0.99986,0.0,0.0233]
[1778399021737,45.89,80757.92,0.0,0.99986,0.0,0.0233]
[1778399027785,45.89,80757.77,0.0,0.99986,0.0,0.02331]
[1778399032820,45.89,80758.54,0.0,0.99986,0.0,0.02328]
[1778399040876,45.89,80759.52,0.0,0.99986,0.0,0.02323]
[1778399049940,45.89,80758.98,0.0,0.99986,0.0,0.02326]
[1778399063033,45.89,80758.98,0.0,0.99986,0.0,0.02326]
[1778399071089,45.89,80758.94,0.0,0.99986,0.0,0.02315]
[1778399085187,45.89,80758.94,0.0,0.99986,0.0,0.02315]
[1778399088208,45.89,80765.12,0.0,0.99986,0.0,0.02288]
[1778399089215,45.89,80770.83,0.0,0.99986,0.0,0.02264]
[1778399091229,45.89,80773.39,0.0,0.99986,0.0,0.02254]
[1778399099285,45.89,80774.26,0.0,0.99986,0.0,0.0225]
[1778399102306,45.89,80768.78,0.0,0.99986,0.0,0.02273]
[1778399107341,45.89,80764.92,0.0,0.99986,0.0,0.02289]
[1778399108348,45.89,80762.39,0.0,0.99986,0.0,0.023]
[1778399111369,45.89,80759.98,0.0,0.99986,0.0,0.0231]
[1778399118418,45.89,80759.95,0.0,0.99986,0.0,0.0231]
[1778399128488,45.89,80760.03,0.0,0.99986,0.0,0.0231]
[1778399138290,45.89,80760.07,0.0,0.99986,0.0,0.0231]
[1778399138391,45.89,80760.07,0.0,0.99986,0.0,0.02299]
[1778399145607,45.89,80762.77,0.0,0.99986,0.0,0.02287]
[1778399146873,45.89,80762.77,0.0,0.99986,0.0,0.02287]
[1778399147071,45.89,80762.77,0.0,0.99986,0.0,0.02287]
[1778399147106,45.89,80764.59,0.0,0.99986,0.0,0.02279]
[1778399153663,45.89,80765.12,0.0,0.99986,0.0,0.02277]
[1778399162726,45.89,80764.84,0.0,0.99986,0.0,0.02278]
[1778399170782,45.89,80764.93,0.0,0.99986,0.0,0.02278]
[1778399175817,45.89,80764.66,0.0,0.99986,0.0,0.02279]
[1778399181859,45.89,80764.58,0.0,0.99986,0.0,0.0228]
[1778399187901,45.89,80765.59,0.0,0.99986,0.0,0.02275]
[1778399193943,45.89,80766.84,0.0,0.99986,0.0,0.02259]
[1778399198978,45.89,80773.19,0.0,0.99986,0.0,0.02232]
[1778399199985,45.89,80776.23,0.0,0.99987,0.0,0.0222]
[1778399208042,45.89,80779.33,0.0,0.99987,0.0,0.02207]
[1778399213077,45.89,80777.02,0.0,0.99987,0.0,0.02217]
[1778399218112,45.89,80776.91,0.0,0.99987,0.0,0.02217]
[1778399223147,45.89,80777.08,0.0,0.99987,0.0,0.02216]
[1778399229189,45.89,80777.08,0.0,0.99987,0.0,0.02216]
[1778399238252,45.89,80777.14,0.0,0.99987,0.0,0.02216]
[1778399244295,45.89,80777.71,0.0,0.99987,0.0,0.02214]
[1778399250337,45.89,80777.67,0.0,0.99987,0.0,0.02214]
[1778399251344,45.89,80777.71,0.0,0.99987,0.0,0.02203]
[1778399261414,45.89,80777.71,0.0,0.99987,0.0,0.02203]
[1778399266777,45.89,80777.71,0.0,0.99987,0.0,0.02203]
[1778399272491,45.89,80777.57,0.0,0.99987,0.0,0.02204]
[1778399279540,45.89,80777.69,0.0,0.99987,0.0,0.02203]
[1778399289610,45.89,80777.82,0.0,0.99987,0.0,0.02203]
[1778399299681,45.89,80777.98,0.0,0.99987,0.0,0.02202]
[1778399308744,45.89,80778.15,0.0,0.99987,0.0,0.02201]
[1778399312772,45.89,80778.11,0.0,0.99987,0.0,0.02191]
[1778399317807,45.89,80778.08,0.0,0.99987,0.0,0.02191]
[1778399322842,45.89,80776.93,0.0,0.99987,0.0,0.02195]
[1778399327877,45.89,80776.95,0.0,0.99987,0.0,0.02195]
[1778399329891,45.89,80779.26,0.0,0.99987,0.0,0.02186]
[1778399334926,45.89,80779.99,0.0,0.99987,0.0,0.02183]
[1778399337947,45.89,80777.65,0.0,0.99987,0.0,0.02193]
[1778399346003,45.89,80776.97,0.0,0.99987,0.0,0.02195]
[1778399351038,45.89,80777.05,0.0,0.99987,0.0,0.02195]
[1778399364129,45.89,80777.0,0.0,0.99987,0.0,0.02195]
[1778399376213,45.89,80777.0,0.0,0.99987,0.0,0.02184]
[1778399381248,45.89,80775.98,0.0,0.99987,0.0,0.02189]
[1778399382255,45.89,80772.77,0.0,0.99987,0.0,0.02202]
[1778399389306,45.89,80772.01,0.0,0.99987,0.0,0.02205]
[1778399395264,45.89,80772.01,0.0,0.99987,0.0,0.02205]
[1778399405418,45.89,80768.47,0.0,0.99987,0.0,0.02219]
[1778399417503,45.89,80766.89,0.0,0.99986,0.0,0.02226]
[1778399422538,45.89,80766.81,0.0,0.99986,0.0,0.02226]
[1778399426566,45.89,80762.83,0.0,0.99986,0.0,0.02243]
[1778399430594,45.89,80760.19,0.0,0.99986,0.0,0.02254]
[1778399431601,45.89,80760.23,0.0,0.99986,0.0,0.02243]
[1778399437644,45.89,80759.79,0.0,0.99986,0.0,0.02244]
[1778399442679,45.89,80757.74,0.0,0.99986,0.0,0.02253]
[1778399447714,45.89,80757.13,0.0,0.99986,0.0,0.02256]
[1778399455770,45.89,80757.04,0.0,0.99986,0.0,0.02256]
[1778399460805,45.89,80757.04,0.0,0.99986,0.0,0.02256]
[1778399465840,45.89,80757.02,0.0,0.99986,0.0,0.02256]
[1778399472889,45.89,80755.58,0.0,0.99986,0.0,0.02262]
[1778399477924,45.89,80755.63,0.0,0.99986,0.0,0.02262]
[1778399483968,45.89,80755.6,0.0,0.99986,0.0,0.02262]
[1778399492024,45.89,80755.6,0.0,0.99986,0.0,0.02251]
[1778399498066,45.89,80755.6,0.0,0.99986,0.0,0.02251]
[1778399500080,45.89,80757.91,0.0,0.99986,0.0,0.02241]
[1778399507129,45.89,80755.63,0.0,0.99986,0.0,0.02251]
[1778399509143,45.89,80753.22,0.0,0.99986,0.0,0.02261]
[1778399511157,45.89,80750.18,0.0,0.99986,0.0,0.02274]
[1778399521227,45.89,80749.58,0.0,0.99986,0.0,0.02276]
[1778399526262,45.89,80749.03,0.0,0.99986,0.0,0.02279]
[1778399532304,45.89,80749.65,0.0,0.99986,0.0,0.02276]
[1778399537339,45.89,80749.65,0.0,0.99986,0.0,0.02276]
[1778399542374,45.89,80748.7,0.0,0.99986,0.0,0.0228]
[1778399547409,45.89,80744.49,0.0,0.99986,0.0,0.02298]
[1778399551437,45.89,80744.31,0.0,0.99986,0.0,0.02288]
[1778399556472,45.89,80745.02,0.0,0.99986,0.0,0.02285]
[1778399562514,45.89,80743.48,0.0,0.99986,0.0,0.02291]
[1778399567549,45.89,80743.37,0.0,0.99986,0.0,0.02292]
[1778399572584,45.89,80743.37,0.0,0.99986,0.0,0.02292]
[1778399577619,45.89,80743.59,0.0,0.99986,0.0,0.02291]
[1778399582654,45.89,80741.88,0.0,0.99986,0.0,0.02298]
[1778399589704,45.89,80741.33,0.0,0.99986,0.0,0.023]
[1778399593731,45.89,80744.28,0.0,0.99986,0.0,0.02288]
[1778399602794,45.89,80743.71,0.0,0.99986,0.0,0.0229]
[1778399607829,45.89,80744.09,0.0,0.99986,0.0,0.02288]
[1778399611860,45.89,80744.15,0.0,0.99986,0.0,0.02277]
[1778399616892,45.89,80744.64,0.0,0.99986,0.0,0.02275]
[1778399621927,45.89,80744.71,0.0,0.99986,0.0,0.02275]
[1778399625955,45.89,80735.5,0.0,0.99986,0.0,0.02314]
[1778399626962,45.89,80728.04,0.0,0.99986,0.0,0.02346]
[1778399631997,45.89,80727.5,0.0,0.99986,0.0,0.02349]
[1778399637032,45.89,80728.72,0.0,0.99986,0.0,0.02343]
[1778399638039,45.89,80725.98,0.0,0.99986,0.0,0.02355]
[1778399639149,45.89,80725.98,0.0,0.99986,0.0,0.02355]
[1778399643059,45.89,80727.51,0.0,0.99986,0.0,0.02348]
[1778399650123,45.89,80730.7,0.0,0.99986,0.0,0.02335]
[1778399652379,45.89,80732.18,0.0,0.99986,0.0,0.02328]
[1778399652562,45.89,80732.18,0.0,0.99986,0.0,0.02328]
[1778399652892,45.89,80732.18,0.0,0.99986,0.0,0.02328]
[1778399652584,45.89,80732.58,0.0,0.99986,0.0,0.02327]
[1778399653062,45.89,80732.58,0.0,0.99986,0.0,0.02327]
[1778399658179,45.89,80732.05,0.0,0.99986,0.0,0.02329]
[1778399665229,45.89,80732.56,0.0,0.99986,0.0,0.02327]
[1778399667760,45.89,80732.2,0.0,0.99986,0.0,0.02328]
[1778399667812,45.89,80732.2,0.0,0.99986,0.0,0.02328]
[1778399667912,45.89,80732.2,0.0,0.99986,0.0,0.02328]
[1778399668615,45.89,80732.2,0.0,0.99986,0.0,0.02328]
[1778399668809,45.89,80732.2,0.0,0.99986,0.0,0.02328]
[1778399670264,45.89,80735.82,0.0,0.99986,0.0,0.02313]
[1778399671271,45.89,80735.89,0.0,0.99986,0.0,0.02301]
[1778399676306,45.89,80738.57,0.0,0.99986,0.0,0.0229]
[1778399685369,45.89,80738.94,0.0,0.99986,0.0,0.02288]
[1778399687815,45.89,80738.94,0.0,0.99986,0.0,0.02288]
[1778399687910,45.89,80738.94,0.0,0.99986,0.0,0.02288]
[1778399688061,45.89,80738.94,0.0,0.99986,0.0,0.02288]
[1778399688200,45.89,80738.94,0.0,0.99986,0.0,0.02288]
[1778399688315,45.89,80738.94,0.0,0.99986,0.0,0.02288]
[1778399698460,45.89,80736.63,0.0,0.99986,0.0,0.02298]
[1778399711552,45.89,80736.8,0.0,0.99986,0.0,0.02297]
[1778399714553,45.89,80736.8,0.0,0.99986,0.0,0.02297]
[1778399714568,45.89,80736.8,0.0,0.99986,0.0,0.02297]
[1778399714575,45.89,80736.84,0.0,0.99986,0.0,0.02297]
[1778399715580,45.89,80740.14,0.0,0.99986,0.0,0.02283]
[1778399716141,45.89,80740.14,0.0,0.99986,0.0,0.02283]
[1778399716310,45.89,80740.14,0.0,0.99986,0.0,0.02283]
[1778399722629,45.89,80742.11,0.0,0.99986,0.0,0.02275]
[1778399727665,45.89,80742.81,0.0,0.99986,0.0,0.02272]
[1778399731693,45.89,80742.79,0.0,0.99986,0.0,0.02261]
[1778399736728,45.89,80743.19,0.0,0.99986,0.0,0.02259]
[1778399739749,45.89,80745.5,0.0,0.99986,0.0,0.02249]
[1778399741763,45.89,80743.19,0.0,0.99986,0.0,0.02259]
[1778399747805,45.89,80742.27,0.0,0.99986,0.0,0.02263]
[1778399751332,45.89,80741.89,0.0,0.99986,0.0,0.02264]
[1778399751561,45.89,80741.89,0.0,0.99986,0.0,0.02264]
[1778399751833,45.89,80741.26,0.0,0.99986,0.0,0.02267]
[1778399752220,45.89,80741.26,0.0,0.99986,0.0,0.02267]
[1778399752309,45.89,80741.26,0.0,0.99986,0.0,0.02267]
[1778399757875,45.89,80740.25,0.0,0.99986,0.0,0.02271]
[1778399762896,45.89,80740.36,0.0,0.99986,0.0,0.02271]
[1778399762910,45.89,80740.36,0.0,0.99986,0.0,0.02271]
[1778399763066,45.89,80740.36,0.0,0.99986,0.0,0.02271]
[1778399763463,45.89,80740.36,0.0,0.99986,0.0,0.02271]
[1778399763566,45.89,80740.36,0.0,0.99986,0.0,0.02271]
[1778399773987,45.89,80739.54,0.0,0.99986,0.0,0.02274]
[1778399779022,45.89,80739.54,0.0,0.99986,0.0,0.02274]
[1778399780709,45.89,80739.54,0.0,0.99986,0.0,0.02274]
[1778399780820,45.89,80739.54,0.0,0.99986,0.0,0.02274]
[1778399780919,45.89,80739.54,0.0,0.99986,0.0,0.02274]
[1778399781175,45.89,80739.54,0.0,0.99986,0.0,0.02274]
[1778399781311,45.89,80739.54,0.0,0.99986,0.0,0.02274]
[1778399792113,45.89,80739.61,0.0,0.99986,0.0,0.02263]
[1778399802183,45.89,80742.08,0.0,0.99986,0.0,0.02253]
[1778399804760,45.89,80742.08,0.0,0.99986,0.0,0.02253]
[1778399804811,45.89,80742.08,0.0,0.99986,0.0,0.02253]
[1778399804861,45.89,80742.36,0.0,0.99986,0.0,0.02251]
[1778399805472,45.89,80742.36,0.0,0.99986,0.0,0.02251]
[1778399805564,45.89,80742.36,0.0,0.99986,0.0,0.02251]
[1778399807218,45.89,80739.23,0.0,0.99986,0.0,0.02265]
[1778399809460,45.89,80739.07,0.0,0.99986,0.0,0.02265]
[1778399809564,45.89,80739.07,0.0,0.99986,0.0,0.02265]
[1778399809846,45.89,80739.07,0.0,0.99986,0.0,0.02265]
[1778399810068,45.89,80736.67,0.0,0.99986,0.0,0.02275]
[1778399815274,45.89,80736.02,0.0,0.99986,0.0,0.02278]
[1778399819302,45.89,80733.72,0.0,0.99986,0.0,0.02288]
[1778399825344,45.89,80733.43,0.0,0.99986,0.0,0.02289]
[1778399827310,45.89,80733.43,0.0,0.99986,0.0,0.02289]
[1778399827559,45.89,80733.43,0.0,0.99986,0.0,0.02289]
[1778399827820,45.89,80733.43,0.0,0.99986,0.0,0.02289]
[1778399828062,45.89,80733.43,0.0,0.99986,0.0,0.02289]
[1778399827912,45.89,80733.43,0.0,0.99986,0.0,0.02289]
[1778399834407,45.89,80733.57,0.0,0.99986,0.0,0.02288]
[1778399845484,45.89,80733.68,0.0,0.99986,0.0,0.02288]
[1778399850519,45.89,80733.61,0.0,0.99986,0.0,0.02288]
[1778399853555,45.89,80733.57,0.0,0.99986,0.0,0.02277]
[1778399859231,45.89,80733.57,0.0,0.99986,0.0,0.02277]
[1778399859313,45.89,80733.57,0.0,0.99986,0.0,0.02277]
[1778399859670,45.89,80733.57,0.0,0.99986,0.0,0.02277]
[1778399859809,45.89,80733.57,0.0,0.99986,0.0,0.02277]
[1778399859909,45.89,80733.57,0.0,0.99986,0.0,0.02277]
[1778399868653,45.89,80732.04,0.0,0.99986,0.0,0.02284]
[1778399870667,45.89,80728.51,0.0,0.99986,0.0,0.02299]
[1778399872681,45.89,80726.25,0.0,0.99986,0.0,0.02309]
[1778399873239,45.89,80726.25,0.0,0.99986,0.0,0.02309]
[1778399873313,45.89,80726.25,0.0,0.99986,0.0,0.02309]
[1778399873761,45.89,80726.25,0.0,0.99986,0.0,0.02309]
[1778399873810,45.89,80726.25,0.0,0.99986,0.0,0.02309]
[1778399873858,45.89,80725.96,0.0,0.99986,0.0,0.0231]
[1778399879730,45.89,80724.62,0.0,0.99986,0.0,0.02316]
[1778399880566,45.89,80724.62,0.0,0.99986,0.0,0.02316]
[1778399880810,45.89,80724.62,0.0,0.99986,0.0,0.02316]
[1778399880846,45.89,80724.62,0.0,0.99986,0.0,0.02316]
[1778399881063,45.89,80724.62,0.0,0.99986,0.0,0.02316]
[1778399880903,45.89,80723.33,0.0,0.99986,0.0,0.02321]
[1778399887791,45.89,80722.45,0.0,0.99986,0.0,0.02325]
[1778399888442,45.89,80722.45,0.0,0.99986,0.0,0.02325]
[1778399888560,45.89,80722.45,0.0,0.99986,0.0,0.02325]
[1778399888927,45.89,80722.45,0.0,0.99986,0.0,0.02325]
[1778399889067,45.89,80722.45,0.0,0.99986,0.0,0.02325]
[1778399889028,45.89,80722.2,0.0,0.99986,0.0,0.02326]
[1778399894841,45.89,80721.75,0.0,0.99986,0.0,0.02328]
[1778399899876,45.89,80722.09,0.0,0.99986,0.0,0.02326]
[1778399905919,45.89,80721.99,0.0,0.99986,0.0,0.02327]
[1778399911961,45.89,80722.02,0.0,0.99986,0.0,0.02315]
[1778399916996,45.89,80722.02,0.0,0.99986,0.0,0.02315]
[1778399922031,45.89,80722.58,0.0,0.99986,0.0,0.02313]
[1778399934116,45.89,80722.96,0.0,0.99986,0.0,0.02311]
[1778399940235,45.89,80722.96,0.0,0.99986,0.0,0.02311]
[1778399941076,45.89,80722.96,0.0,0.99986,0.0,0.02311]
[1778399941174,45.89,80722.96,0.0,0.99986,0.0,0.02311]
[1778399946201,45.89,80722.52,0.0,0.99986,0.0,0.02313]
[1778399951236,45.89,80722.43,0.0,0.99986,0.0,0.02314]
[1778399954257,45.89,80724.81,0.0,0.99986,0.0,0.02303]
[1778399961306,45.89,80725.05,0.0,0.99986,0.0,0.02302]
[1778399966341,45.89,80725.18,0.0,0.99986,0.0,0.02302]
[1778399971376,45.89,80726.27,0.0,0.99986,0.0,0.02286]
[1778399980439,45.89,80725.82,0.0,0.99986,0.0,0.02288]
[1778399991516,45.89,80726.26,0.0,0.99986,0.0,0.02286]
[1778399996551,45.89,80726.22,0.0,0.99986,0.0,0.02286]
[1778400001394,45.89,80726.22,0.0,0.99986,0.0,0.02286]
[1778400000050,45.89,80726.22,0.0,0.99986,0.0,0.02286]
[1778400009318,45.89,80726.22,0.0,0.99986,0.0,0.02286]
[1778400009644,45.89,80722.18,0.0,0.99986,0.0,0.02303]
[1778400020731,45.89,80720.88,0.0,0.99986,0.0,0.02309]
[1778400025767,45.89,80719.95,0.0,0.99986,0.0,0.02313]
[1778400031811,45.89,80719.66,0.0,0.99986,0.0,0.02303]
[1778400051952,45.89,80719.66,0.0,0.99986,0.0,0.02303]
[1778400064037,45.89,80719.25,0.0,0.99986,0.0,0.02305]
[1778400072093,45.89,80719.3,0.0,0.99986,0.0,0.02304]
[1778400081156,45.89,80719.44,0.0,0.99986,0.0,0.02304]
[1778400089212,45.89,80719.47,0.0,0.99986,0.0,0.02304]
[1778400099283,45.89,80719.47,0.0,0.99986,0.0,0.02292]
[1778400108346,45.89,80718.95,0.0,0.99986,0.0,0.02295]
[1778400113381,45.89,80718.9,0.0,0.99986,0.0,0.02295]
[1778400118416,45.89,80718.06,0.0,0.99986,0.0,0.02299]
[1778400128486,45.89,80716.61,0.0,0.99986,0.0,0.02305]
[1778400133521,45.89,80716.56,0.0,0.99986,0.0,0.02305]
[1778400141577,45.89,80716.48,0.0,0.99986,0.0,0.02305]
[1778400146612,45.89,80716.46,0.0,0.99986,0.0,0.02305]
[1778400150640,45.89,80718.87,0.0,0.99986,0.0,0.02295]
[1778400157689,45.89,80718.81,0.0,0.99986,0.0,0.02284]
[1778400162724,45.89,80717.78,0.0,0.99986,0.0,0.02288]
[1778400167762,45.89,80717.62,0.0,0.99986,0.0,0.02289]
[1778400173804,45.89,80717.69,0.0,0.99986,0.0,0.02289]
[1778400182867,45.89,80717.41,0.0,0.99986,0.0,0.0229]
[1778400192937,45.89,80716.59,0.0,0.99986,0.0,0.02294]
[1778400206029,45.89,80716.58,0.0,0.99986,0.0,0.02294]
[1778400208043,45.89,80718.43,0.0,0.99986,0.0,0.02286]
[1778400213078,45.89,80719.1,0.0,0.99986,0.0,0.02272]
[1778400219120,45.89,80719.98,0.0,0.99986,0.0,0.02268]
[1778400224156,45.89,80718.72,0.0,0.99986,0.0,0.02273]
[1778400229196,45.89,80719.92,0.0,0.99986,0.0,0.02268]
[1778400235238,45.89,80719.24,0.0,0.99986,0.0,0.02271]
[1778400242287,45.89,80718.16,0.0,0.99986,0.0,0.02276]
[1778400248330,45.89,80717.56,0.0,0.99986,0.0,0.02278]
[1778400250344,45.89,80714.67,0.0,0.99986,0.0,0.0229]
[1778400251351,45.89,80710.94,0.0,0.99986,0.0,0.02306]
[1778400253060,45.89,80709.61,0.0,0.99986,0.0,0.02312]
[1778400253365,45.89,80709.5,0.0,0.99986,0.0,0.02313]
[1778400259407,45.89,80709.57,0.0,0.99986,0.0,0.02312]
[1778400264442,45.89,80709.34,0.0,0.99986,0.0,0.02313]
[1778400269477,45.89,80709.76,0.0,0.99986,0.0,0.02312]
[1778400274512,45.89,80709.23,0.0,0.99986,0.0,0.02302]
[1778400279548,45.89,80708.7,0.0,0.99986,0.0,0.02305]
[1778400284583,45.89,80708.61,0.0,0.99986,0.0,0.02305]
[1778400289618,45.89,80708.04,0.0,0.99986,0.0,0.02308]
[1778400294653,45.89,80708.09,0.0,0.99986,0.0,0.02307]
[1778400301702,45.89,80707.88,0.0,0.99986,0.0,0.02308]
[1778400307744,45.89,80707.82,0.0,0.99986,0.0,0.02309]
[1778400316810,45.89,80708.8,0.0,0.99986,0.0,0.02304]
[1778400317817,45.89,80716.35,0.0,0.99986,0.0,0.02272]
[1778400319061,45.89,80716.35,0.0,0.99986,0.0,0.02272]
[1778400319307,45.89,80716.35,0.0,0.99986,0.0,0.02272]
[1778400319408,45.89,80718.45,0.0,0.99986,0.0,0.02263]
[1778400324866,45.89,80718.19,0.0,0.99986,0.0,0.02264]
[1778400330908,45.89,80718.05,0.0,0.99986,0.0,0.02265]
[1778400335943,45.89,80717.85,0.0,0.99986,0.0,0.02255]
[1778400340978,45.89,80718.14,0.0,0.99986,0.0,0.02253]
[1778400346029,45.89,80717.01,0.0,0.99986,0.0,0.02258]
[1778400356099,45.89,80716.87,0.0,0.99986,0.0,0.02259]
[1778400362141,45.89,80716.84,0.0,0.99986,0.0,0.02259]
[1778400367176,45.89,80716.76,0.0,0.99986,0.0,0.02259]
[1778400369190,45.89,80712.48,0.0,0.99986,0.0,0.02277]
[1778400370197,45.89,80711.09,0.0,0.99986,0.0,0.02283]
[1778400375232,45.89,80712.5,0.0,0.99986,0.0,0.02277]
[1778400381276,45.89,80711.14,0.0,0.99986,0.0,0.02283]
[1778400388325,45.89,80711.09,0.0,0.99986,0.0,0.02283]
[1778400393360,45.89,80711.1,0.0,0.99986,0.0,0.02272]
[1778400402250,45.89,80711.1,0.0,0.99986,0.0,0.02272]
[1778400413500,45.89,80711.1,0.0,0.99986,0.0,0.02272]
[1778400418535,45.89,80711.21,0.0,0.99986,0.0,0.02272]
[1778400419542,45.89,80712.6,0.0,0.99986,0.0,0.02266]
[1778400420549,45.89,80715.16,0.0,0.99986,0.0,0.02255]
[1778400425584,45.89,80715.74,0.0,0.99986,0.0,0.02252]
[1778400430619,45.89,80716.99,0.0,0.99986,0.0,0.02247]
[1778400438675,45.89,80718.13,0.0,0.99986,0.0,0.02242]
[1778400439682,45.89,80720.2,0.0,0.99986,0.0,0.02234]
[1778400447738,45.89,80721.43,0.0,0.99986,0.0,0.02229]
[1778400453780,45.89,80721.28,0.0,0.99986,0.0,0.02218]
[1778400465864,45.89,80721.28,0.0,0.99986,0.0,0.02218]
[1778400472913,45.89,80721.46,0.0,0.99986,0.0,0.02217]
[1778400477948,45.89,80724.14,0.0,0.99987,0.0,0.02206]
[1778400481976,45.89,80725.89,0.0,0.99987,0.0,0.02199]
[1778400483990,45.89,80727.3,0.0,0.99987,0.0,0.02193]
[1778400492050,45.89,80730.63,0.0,0.99987,0.0,0.0218]
[1778400493057,45.89,80732.87,0.0,0.99987,0.0,0.02171]
[1778400495064,45.89,80732.27,0.0,0.99987,0.0,0.02173]
[1778400495075,45.89,80732.27,0.0,0.99987,0.0,0.02173]
[1778400500106,45.89,80732.75,0.0,0.99987,0.0,0.02171]
[1778400506833,45.89,80732.77,0.0,0.99987,0.0,0.02171]
[1778400513198,45.89,80732.97,0.0,0.99987,0.0,0.02159]
[1778400522261,45.89,80733.04,0.0,0.99987,0.0,0.02159]
[1778400527296,45.89,80733.04,0.0,0.99987,0.0,0.02159]
[1778400538373,45.89,80733.05,0.0,0.99987,0.0,0.02159]
[1778400542401,45.89,80734.55,0.0,0.99987,0.0,0.02153]
[1778400547436,45.89,80734.7,0.0,0.99987,0.0,0.02152]
[1778400552471,45.89,80735.35,0.0,0.99987,0.0,0.0215]
[1778400557509,45.89,80736.16,0.0,0.99987,0.0,0.02147]
[1778400563552,45.89,80736.24,0.0,0.99987,0.0,0.02146]
[1778400574629,45.89,80736.16,0.0,0.99987,0.0,0.02136]
[1778400577650,45.89,80742.58,0.0,0.99987,0.0,0.0211]
[1778400579664,45.89,80746.22,0.0,0.99987,0.0,0.02096]
[1778400580671,45.89,80750.92,0.0,0.99987,0.0,0.02077]
[1778400581678,45.89,80755.83,0.0,0.99987,0.0,0.02058]
[1778400586713,45.89,80756.66,0.0,0.99988,0.0,0.02055]
[1778400587720,45.89,80760.2,0.0,0.99988,0.0,0.02041]
[1778400589734,45.89,80764.8,0.0,0.99988,0.0,0.02024]
[1778400590741,45.89,80766.84,0.0,0.99988,0.0,0.02016]
[1778400594772,45.89,80771.36,0.0,0.99988,0.0,0.01999]
[1778400595060,45.89,80771.36,0.0,0.99988,0.0,0.01999]
[1778400595778,45.89,80773.67,0.0,0.99988,0.0,0.0199]
[1778400596785,45.89,80775.46,0.0,0.99988,0.0,0.01984]
[1778400600813,45.89,80781.58,0.0,0.99988,0.0,0.01961]
[1778400601820,45.89,80784.3,0.0,0.99988,0.0,0.01951]
[1778400602827,45.89,80795.56,0.0,0.99988,0.0,0.0191]
[1778400603834,45.89,80803.51,0.0,0.99989,0.0,0.01881]
[1778400604841,45.89,80805.58,0.0,0.99989,0.0,0.01874]
[1778400606558,45.89,80806.36,0.0,0.99989,0.0,0.01871]
[1778400606855,45.89,80806.98,0.0,0.99989,0.0,0.01869]
[1778400607862,45.89,80805.47,0.0,0.99989,0.0,0.01874]
[1778400608565,45.89,80805.47,0.0,0.99989,0.0,0.01874]
[1778400608869,45.89,80801.42,0.0,0.99989,0.0,0.01889]
[1778400609876,45.89,80799.22,0.0,0.99989,0.0,0.01896]
[1778400614911,45.89,80798.98,0.0,0.99989,0.0,0.01897]
[1778400616925,45.89,80797.58,0.0,0.99988,0.0,0.01902]
[1778400617932,45.89,80793.52,0.0,0.99988,0.0,0.01917]
[1778400622969,45.89,80793.63,0.0,0.99988,0.0,0.01917]
[1778400626997,45.89,80789.57,0.0,0.99988,0.0,0.01931]
[1778400628011,45.89,80788.04,0.0,0.99988,0.0,0.01937]
[1778400632038,45.89,80786.93,0.0,0.99988,0.0,0.01931]
[1778400635059,45.89,80783.99,0.0,0.99988,0.0,0.01942]
[1778400636566,45.89,80783.99,0.0,0.99988,0.0,0.01942]
[1778400636662,45.89,80781.82,0.0,0.99988,0.0,0.0195]
[1778400640560,45.89,80781.28,0.0,0.99988,0.0,0.01952]
[1778400647143,45.89,80782.55,0.0,0.99988,0.0,0.01947]
[1778400650164,45.89,80784.1,0.0,0.99988,0.0,0.01942]
[1778400654192,45.89,80786.17,0.0,0.99988,0.0,0.01934]
[1778400661244,45.89,80786.49,0.0,0.99988,0.0,0.01933]
[1778400666278,45.89,80786.47,0.0,0.99988,0.0,0.01933]
[1778400669299,45.89,80783.06,0.0,0.99988,0.0,0.01945]
[1778400670306,45.89,80780.14,0.0,0.99988,0.0,0.01956]
[1778400676348,45.89,80779.21,0.0,0.99988,0.0,0.0196]
[1778400677355,45.89,80780.71,0.0,0.99988,0.0,0.01954]
[1778400682390,45.89,80781.08,0.0,0.99988,0.0,0.01953]
[1778400683397,45.89,80782.2,0.0,0.99988,0.0,0.01949]
[1778400688432,45.89,80782.47,0.0,0.99988,0.0,0.01948]
[1778400697495,45.89,80778.35,0.0,0.99988,0.0,0.01953]
[1778400698502,45.89,80776.36,0.0,0.99988,0.0,0.0196]
[1778400700516,45.89,80774.39,0.0,0.99988,0.0,0.01968]
[1778400701524,45.89,80769.83,0.0,0.99988,0.0,0.01985]
[1778400710588,45.89,80769.23,0.0,0.99988,0.0,0.01987]
[1778400716629,45.89,80768.93,0.0,0.99988,0.0,0.01988]
[1778400721664,45.89,80766.91,0.0,0.99988,0.0,0.01996]
[1778400727706,45.89,80766.84,0.0,0.99988,0.0,0.01996]
[1778400737776,45.89,80766.62,0.0,0.99988,0.0,0.01997]
[1778400744825,45.89,80766.4,0.0,0.99988,0.0,0.01998]
[1778400752881,45.89,80766.07,0.0,0.99988,0.0,0.01989]
[1778400759931,45.89,80766.1,0.0,0.99988,0.0,0.01989]
[1778400767987,45.89,80763.79,0.0,0.99988,0.0,0.01997]
[1778400775036,45.89,80763.51,0.0,0.99988,0.0,0.01998]
[1778400778561,45.89,80763.51,0.0,0.99988,0.0,0.01998]
[1778400778651,45.89,80763.51,0.0,0.99988,0.0,0.01998]
[1778400784099,45.89,80762.68,0.0,0.99988,0.0,0.02002]
[1778400793095,45.89,80762.71,0.0,0.99988,0.0,0.02001]
[1778400796183,45.89,80765.02,0.0,0.99988,0.0,0.01993]
[1778400806253,45.89,80765.02,0.0,0.99988,0.0,0.01993]
[1778400812295,45.89,80764.89,0.0,0.99988,0.0,0.01983]
[1778400816323,45.89,80763.06,0.0,0.99988,0.0,0.0199]
[1778400818337,45.89,80761.61,0.0,0.99988,0.0,0.01996]
[1778400824379,45.89,80761.85,0.0,0.99988,0.0,0.01995]
[1778400829414,45.89,80762.88,0.0,0.99988,0.0,0.01991]
[1778400833935,45.89,80762.88,0.0,0.99988,0.0,0.01991]
[1778400834059,45.89,80762.88,0.0,0.99988,0.0,0.01991]
[1778400843516,45.89,80762.48,0.0,0.99988,0.0,0.01992]
[1778400848551,45.89,80762.19,0.0,0.99988,0.0,0.01993]
[1778400851639,45.89,80762.11,0.0,0.99988,0.0,0.01994]
[1778400851811,45.89,80762.11,0.0,0.99988,0.0,0.01994]
[1778400857614,45.89,80762.11,0.0,0.99988,0.0,0.01994]
[1778400860562,45.89,80762.11,0.0,0.99988,0.0,0.01994]
[1778400860662,45.89,80762.11,0.0,0.99988,0.0,0.01994]
[1778400866677,45.89,80762.0,0.0,0.99988,0.0,0.01994]
[1778400870968,45.89,80762.0,0.0,0.99988,0.0,0.01994]
[1778400871060,45.89,80762.0,0.0,0.99988,0.0,0.01994]
[1778400871161,45.89,80762.0,0.0,0.99988,0.0,0.01984]
[1778400876747,45.89,80762.88,0.0,0.99988,0.0,0.01981]
[1778400878041,45.89,80762.88,0.0,0.99988,0.0,0.01981]
[1778400878069,45.89,80762.88,0.0,0.99988,0.0,0.01981]
[1778400878122,45.89,80762.88,0.0,0.99988,0.0,0.01981]
[1778400878143,45.89,80764.57,0.0,0.99988,0.0,0.01974]
[1778400878311,45.89,80764.57,0.0,0.99988,0.0,0.01974]
[1778400883796,45.89,80764.65,0.0,0.99988,0.0,0.01974]
[1778400890850,45.89,80763.81,0.0,0.99988,0.0,0.01977]
[1778400891504,45.89,80763.81,0.0,0.99988,0.0,0.01977]
[1778400891560,45.89,80763.81,0.0,0.99988,0.0,0.01977]
[1778400891674,45.89,80763.81,0.0,0.99988,0.0,0.01977]
[1778400891809,45.89,80763.81,0.0,0.99988,0.0,0.01977]
[1778400891857,45.89,80762.93,0.0,0.99988,0.0,0.01981]
[1778400896892,45.89,80760.87,0.0,0.99988,0.0,0.01988]
[1778400901927,45.89,80760.82,0.0,0.99988,0.0,0.01988]
[1778400902306,45.89,80760.82,0.0,0.99988,0.0,0.01988]
[1778400902509,45.89,80760.82,0.0,0.99988,0.0,0.01988]
[1778400902569,45.89,80760.82,0.0,0.99988,0.0,0.01988]
[1778400902934,45.89,80760.74,0.0,0.99988,0.0,0.01989]
[1778400907969,45.89,80759.8,0.0,0.99988,0.0,0.01992]
[1778400913004,45.89,80759.69,0.0,0.99988,0.0,0.01993]
[1778400918039,45.89,80759.73,0.0,0.99988,0.0,0.01993]
[1778400923182,45.89,80759.87,0.0,0.99988,0.0,0.01992]
[1778400923226,45.89,80759.87,0.0,0.99988,0.0,0.01992]
[1778400923312,45.89,80759.87,0.0,0.99988,0.0,0.01992]
[1778400924081,45.89,80759.8,0.0,0.99988,0.0,0.01992]
[1778400929117,45.89,80759.65,0.0,0.99988,0.0,0.01993]
[1778400929539,45.89,80759.65,0.0,0.99988,0.0,0.01993]
[1778400929562,45.89,80759.65,0.0,0.99988,0.0,0.01993]
[1778400929641,45.89,80759.65,0.0,0.99988,0.0,0.01993]
[1778400929811,45.89,80759.65,0.0,0.99988,0.0,0.01993]
[1778400930123,45.89,80759.51,0.0,0.99988,0.0,0.01993]
[1778400932138,45.89,80759.63,0.0,0.99988,0.0,0.01983]
[1778400938179,45.89,80759.56,0.0,0.99988,0.0,0.01983]
[1778400943214,45.89,80759.54,0.0,0.99988,0.0,0.01983]
[1778400947121,45.89,80759.7,0.0,0.99988,0.0,0.01983]
[1778400947127,45.89,80759.7,0.0,0.99988,0.0,0.01983]
[1778400947242,45.89,80759.66,0.0,0.99988,0.0,0.01983]
[1778400947310,45.89,80759.66,0.0,0.99988,0.0,0.01983]
[1778400957312,45.89,80759.01,0.0,0.99988,0.0,0.01985]
[1778400958319,45.89,80754.61,0.0,0.99988,0.0,0.02002]
[1778400960333,45.89,80758.91,0.0,0.99988,0.0,0.01986]
[1778400961550,45.89,80758.91,0.0,0.99988,0.0,0.01986]
[1778400961564,45.89,80758.91,0.0,0.99988,0.0,0.01986]
[1778400961665,45.89,80758.91,0.0,0.99988,0.0,0.01986]
[1778400961810,45.89,80758.91,0.0,0.99988,0.0,0.01986]
[1778400961911,45.89,80757.36,0.0,0.99988,0.0,0.01991]
[1778400967383,45.89,80755.49,0.0,0.99988,0.0,0.01998]
[1778400971886,45.89,80754.6,0.0,0.99988,0.0,0.02002]
[1778400971970,45.89,80754.6,0.0,0.99988,0.0,0.02002]
[1778400972062,45.89,80754.6,0.0,0.99988,0.0,0.02002]
[1778400972148,45.89,80753.53,0.0,0.99988,0.0,0.02006]
[1778400976446,45.89,80746.49,0.0,0.99988,0.0,0.02033]
[1778400977598,45.89,80746.49,0.0,0.99988,0.0,0.02033]
[1778400977725,45.89,80746.49,0.0,0.99988,0.0,0.02033]
[1778400977814,45.89,80746.49,0.0,0.99988,0.0,0.02033]
[1778400977826,45.89,80745.38,0.0,0.99988,0.0,0.02037]
[1778400983495,45.89,80751.23,0.0,0.99988,0.0,0.02015]
[1778400984997,45.89,80751.23,0.0,0.99988,0.0,0.02015]
[1778400985065,45.89,80751.23,0.0,0.99988,0.0,0.02015]
[1778400985115,45.89,80751.23,0.0,0.99988,0.0,0.02015]
[1778400985154,45.89,80753.51,0.0,0.99988,0.0,0.02006]
[1778400985310,45.89,80753.51,0.0,0.99988,0.0,0.02006]
[1778400985512,45.89,80755.83,0.0,0.99988,0.0,0.01997]
[1778400990547,45.89,80755.81,0.0,0.99988,0.0,0.01997]
[1778400991446,45.89,80755.81,0.0,0.99988,0.0,0.01997]
[1778400991563,45.89,80755.81,0.0,0.99988,0.0,0.01997]
[1778400991602,45.89,80755.81,0.0,0.99988,0.0,0.01997]
[1778400991809,45.89,80755.81,0.0,0.99988,0.0,0.01997]
[1778400991910,45.89,80755.81,0.0,0.99988,0.0,0.01987]
[1778400992561,45.89,80769.92,0.0,0.99988,0.0,0.01935]
[1778400993568,45.89,80788.3,0.0,0.99989,0.0,0.01868]
[1778400994575,45.89,80789.56,0.0,0.99989,0.0,0.01864]
[1778400997290,45.89,80788.98,0.0,0.99989,0.0,0.01866]
[1778400997314,45.89,80789.0,0.0,0.99989,0.0,0.01866]
[1778400997578,45.89,80789.0,0.0,0.99989,0.0,0.01866]
[1778400997809,45.89,80789.0,0.0,0.99989,0.0,0.01866]
[1778400997909,45.89,80789.07,0.0,0.99989,0.0,0.01866]
[1778401003638,45.89,80789.75,0.0,0.99989,0.0,0.01863]
[1778401008673,45.89,80789.56,0.0,0.99989,0.0,0.01864]
[1778401012935,45.89,80789.46,0.0,0.99989,0.0,0.01864]
[1778401013045,45.89,80789.46,0.0,0.99989,0.0,0.01864]
[1778401013064,45.89,80789.46,0.0,0.99989,0.0,0.01864]
[1778401013141,45.89,80789.61,0.0,0.99989,0.0,0.01864]
[1778401018743,45.89,80789.21,0.0,0.99989,0.0,0.01865]
[1778401024322,45.89,80787.42,0.0,0.99989,0.0,0.01872]
[1778401023778,45.89,80785.06,0.0,0.99989,0.0,0.0188]
[1778401024521,45.89,80785.06,0.0,0.99989,0.0,0.0188]
[1778401024561,45.89,80785.06,0.0,0.99989,0.0,0.0188]
[1778401024785,45.89,80785.23,0.0,0.99989,0.0,0.01879]
[1778401030829,45.89,80785.13,0.0,0.99989,0.0,0.0188]
[1778401036871,45.89,80784.57,0.0,0.99989,0.0,0.01882]
[1778401038558,45.89,80784.57,0.0,0.99989,0.0,0.01882]
[1778401038815,45.89,80784.57,0.0,0.99989,0.0,0.01882]
[1778401038830,45.89,80784.57,0.0,0.99989,0.0,0.01882]
[1778401039060,45.89,80784.57,0.0,0.99989,0.0,0.01882]
[1778401039093,45.89,80784.78,0.0,0.99989,0.0,0.01881]
[1778401043772,45.89,80784.29,0.0,0.99989,0.0,0.01883]
[1778401043814,45.89,80784.29,0.0,0.99989,0.0,0.01883]
[1778401043920,45.89,80782.05,0.0,0.99989,0.0,0.01891]
[1778401044365,45.89,80782.05,0.0,0.99989,0.0,0.01891]
[1778401044563,45.89,80782.05,0.0,0.99989,0.0,0.01891]
[1778401051976,45.89,80781.27,0.0,0.99989,0.0,0.01884]
[1778401054997,45.89,80778.15,0.0,0.99989,0.0,0.01895]
[1778401055784,45.89,80778.15,0.0,0.99989,0.0,0.01895]
[1778401055812,45.89,80778.15,0.0,0.99989,0.0,0.01895]
[1778401056058,45.89,80778.15,0.0,0.99989,0.0,0.01895]
[1778401056313,45.89,80778.15,0.0,0.99989,0.0,0.01895]
[1778401056144,45.89,80777.87,0.0,0.99989,0.0,0.01896]
[1778401060769,45.89,80777.24,0.0,0.99988,0.0,0.01898]
[1778401060810,45.89,80777.24,0.0,0.99988,0.0,0.01898]
[1778401060934,45.89,80777.24,0.0,0.99988,0.0,0.01898]
[1778401061063,45.89,80777.24,0.0,0.99988,0.0,0.01898]
[1778401061139,45.89,80778.13,0.0,0.99989,0.0,0.01895]
[1778401062048,45.89,80781.26,0.0,0.99989,0.0,0.01884]
[1778401063055,45.89,80784.86,0.0,0.99989,0.0,0.01871]
[1778401068090,45.89,80784.18,0.0,0.99989,0.0,0.01874]
[1778401072468,45.89,80783.4,0.0,0.99989,0.0,0.01876]
[1778401072564,45.89,80783.4,0.0,0.99989,0.0,0.01876]
[1778401072701,45.89,80783.4,0.0,0.99989,0.0,0.01876]
[1778401072810,45.89,80783.4,0.0,0.99989,0.0,0.01876]
[1778401072909,45.89,80783.4,0.0,0.99989,0.0,0.01876]
[1778401076309,45.89,80783.37,0.0,0.99989,0.0,0.01876]
[1778401077153,45.89,80783.44,0.0,0.99989,0.0,0.01876]
[1778401081769,45.89,80782.61,0.0,0.99989,0.0,0.01879]
[1778401081814,45.89,80782.61,0.0,0.99989,0.0,0.01879]
[1778401082057,45.89,80782.61,0.0,0.99989,0.0,0.01879]
[1778401082309,45.89,80782.61,0.0,0.99989,0.0,0.01879]
[1778401082188,45.89,80782.08,0.0,0.99989,0.0,0.01881]
[1778401088230,45.89,80782.04,0.0,0.99989,0.0,0.01881]
[1778401090213,45.89,80781.76,0.0,0.99989,0.0,0.01882]
[1778401090316,45.89,80781.76,0.0,0.99989,0.0,0.01882]
[1778401090355,45.89,80781.65,0.0,0.99989,0.0,0.01883]
[1778401090564,45.89,80781.65,0.0,0.99989,0.0,0.01883]
[1778401090810,45.89,80781.65,0.0,0.99989,0.0,0.01883]
[1778401096286,45.89,80782.36,0.0,0.99989,0.0,0.0188]
[1778401097416,45.89,80782.19,0.0,0.99989,0.0,0.01881]
[1778401097561,45.89,80782.19,0.0,0.99989,0.0,0.01881]
[1778401097777,45.89,80782.19,0.0,0.99989,0.0,0.01881]
[1778401097813,45.89,80782.19,0.0,0.99989,0.0,0.01881]
[1778401098300,45.89,80783.37,0.0,0.99989,0.0,0.01876]
[1778401106358,45.89,80783.3,0.0,0.99989,0.0,0.01877]
[1778401111393,45.89,80782.57,0.0,0.99989,0.0,0.0187]
[1778401115197,45.89,80782.35,0.0,0.99989,0.0,0.01871]
[1778401115313,45.89,80782.35,0.0,0.99989,0.0,0.01871]
[1778401115409,45.89,80782.35,0.0,0.99989,0.0,0.01871]
[1778401115508,45.89,80782.35,0.0,0.99989,0.0,0.01871]
[1778401115563,45.89,80782.35,0.0,0.99989,0.0,0.01871]
[1778401122470,45.89,80782.27,0.0,0.99989,0.0,0.01871]
[1778401127505,45.89,80782.28,0.0,0.99989,0.0,0.01871]
[1778401132541,45.89,80782.28,0.0,0.99989,0.0,0.01871]
[1778401135367,45.89,80782.28,0.0,0.99989,0.0,0.01871]
[1778401135415,45.89,80782.28,0.0,0.99989,0.0,0.01871]
[1778401135567,45.89,80782.28,0.0,0.99989,0.0,0.01871]
[1778401135666,45.89,80782.28,0.0,0.99989,0.0,0.01871]
[1778401135812,45.89,80782.28,0.0,0.99989,0.0,0.01871]
[1778401142615,45.89,80782.69,0.0,0.99989,0.0,0.01869]
[1778401148658,45.89,80782.62,0.0,0.99989,0.0,0.0187]
[1778401151922,45.89,80782.58,0.0,0.99989,0.0,0.0187]
[1778401152063,45.89,80782.58,0.0,0.99989,0.0,0.0187]
[1778401152130,45.89,80782.58,0.0,0.99989,0.0,0.0187]
[1778401152314,45.89,80782.58,0.0,0.99989,0.0,0.0187]
[1778401152389,45.89,80782.58,0.0,0.99989,0.0,0.0187]
[1778401163764,45.89,80782.23,0.0,0.99989,0.0,0.01871]
[1778401165779,45.89,80777.28,0.0,0.99989,0.0,0.01889]
[1778401166785,45.89,80771.26,0.0,0.99988,0.0,0.0191]
[1778401167792,45.89,80768.96,0.0,0.99988,0.0,0.01919]
[1778401169906,45.89,80768.47,0.0,0.99988,0.0,0.01921]
[1778401170064,45.89,80768.47,0.0,0.99988,0.0,0.01921]
[1778401170294,45.89,80768.47,0.0,0.99988,0.0,0.01921]
[1778401170311,45.89,80768.47,0.0,0.99988,0.0,0.01921]
[1778401170333,45.89,80768.11,0.0,0.99988,0.0,0.01922]
[1778401177862,45.89,80769.09,0.0,0.99988,0.0,0.01909]
[1778401185918,45.89,80769.23,0.0,0.99988,0.0,0.01908]
[1778401188088,45.89,80769.06,0.0,0.99988,0.0,0.01909]
[1778401188311,45.89,80769.06,0.0,0.99988,0.0,0.01909]
[1778401188334,45.89,80768.95,0.0,0.99988,0.0,0.01909]
[1778401188625,45.89,80768.95,0.0,0.99988,0.0,0.01909]
[1778401188811,45.89,80768.95,0.0,0.99988,0.0,0.01909]
[1778401193974,45.89,80769.02,0.0,0.99988,0.0,0.01909]
[1778401199009,45.89,80769.3,0.0,0.99988,0.0,0.01908]
[1778401205817,45.89,80769.44,0.0,0.99988,0.0,0.01907]
[1778401206029,45.89,80769.44,0.0,0.99988,0.0,0.01907]
[1778401206060,45.89,80769.44,0.0,0.99988,0.0,0.01907]
[1778401206159,45.89,80769.44,0.0,0.99988,0.0,0.01907]
[1778401208073,45.89,80774.74,0.0,0.99989,0.0,0.01888]
[1778401209080,45.89,80782.19,0.0,0.99989,0.0,0.01862]
[1778401212755,45.89,80781.73,0.0,0.99989,0.0,0.01863]
[1778401212809,45.89,80781.73,0.0,0.99989,0.0,0.01863]
[1778401212956,45.89,80781.73,0.0,0.99989,0.0,0.01863]
[1778401213079,45.89,80781.73,0.0,0.99989,0.0,0.01863]
[1778401213109,45.89,80782.11,0.0,0.99989,0.0,0.01862]
[1778401222172,45.89,80781.87,0.0,0.99989,0.0,0.01863]
[1778401223342,45.89,80781.87,0.0,0.99989,0.0,0.01863]
[1778401223441,45.89,80781.87,0.0,0.99989,0.0,0.01863]
[1778401223561,45.89,80781.87,0.0,0.99989,0.0,0.01863]
[1778401224034,45.89,80781.87,0.0,0.99989,0.0,0.01863]
[1778401224065,45.89,80781.87,0.0,0.99989,0.0,0.01863]
[1778401224194,45.89,80781.87,0.0,0.99989,0.0,0.01863]
[1778401231235,45.89,80781.7,0.0,0.99989,0.0,0.01854]
[1778401236270,45.89,80782.56,0.0,0.99989,0.0,0.01851]
[1778401241466,45.89,80782.63,0.0,0.99989,0.0,0.01851]
[1778401241557,45.89,80782.63,0.0,0.99989,0.0,0.01851]
[1778401242312,45.89,80782.59,0.0,0.99989,0.0,0.01851]
[1778401244420,45.89,80782.49,0.0,0.99989,0.0,0.01851]
[1778401244557,45.89,80782.49,0.0,0.99989,0.0,0.01851]
[1778401250368,45.89,80782.45,0.0,0.99989,0.0,0.01851]
[1778401256410,45.89,80782.38,0.0,0.99989,0.0,0.01851]
[1778401263989,45.89,80782.38,0.0,0.99989,0.0,0.01851]
[1778401264062,45.89,80782.38,0.0,0.99989,0.0,0.01851]
[1778401264359,45.89,80782.38,0.0,0.99989,0.0,0.01851]
[1778401264559,45.89,80782.38,0.0,0.99989,0.0,0.01851]
[1778401264410,45.89,80782.38,0.0,0.99989,0.0,0.01851]
[1778401272028,45.89,80782.23,0.0,0.99989,0.0,0.01852]
[1778401277558,45.89,80782.23,0.0,0.99989,0.0,0.01852]
[1778401287212,45.89,80782.23,0.0,0.99989,0.0,0.01852]
[1778401287311,45.89,80782.23,0.0,0.99989,0.0,0.01852]
[1778401287547,45.89,80782.23,0.0,0.99989,0.0,0.01852]
[1778401287559,45.89,80782.23,0.0,0.99989,0.0,0.01852]
[1778401287412,45.89,80782.23,0.0,0.99989,0.0,0.01852]
[1778401292942,45.89,80782.23,0.0,0.99989,0.0,0.01852]
[1778401293061,45.89,80782.23,0.0,0.99989,0.0,0.01852]
[1778401293141,45.89,80782.19,0.0,0.99989,0.0,0.01843]
[1778401293967,45.89,80782.19,0.0,0.99989,0.0,0.01843]
[1778401294062,45.89,80782.19,0.0,0.99989,0.0,0.01843]
[1778401294069,45.89,80786.69,0.0,0.99989,0.0,0.01827]
[1778401299712,45.89,80788.15,0.0,0.99989,0.0,0.01822]
[1778401304747,45.89,80788.05,0.0,0.99989,0.0,0.01822]
[1778401308619,45.89,80787.9,0.0,0.99989,0.0,0.01823]
[1778401308622,45.89,80787.9,0.0,0.99989,0.0,0.01823]
[1778401308809,45.89,80787.9,0.0,0.99989,0.0,0.01823]
[1778401309147,45.89,80787.9,0.0,0.99989,0.0,0.01823]
[1778401309312,45.89,80787.9,0.0,0.99989,0.0,0.01823]
[1778401309409,45.89,80787.94,0.0,0.99989,0.0,0.01823]
[1778401318845,45.89,80788.25,0.0,0.99989,0.0,0.01821]
[1778401324888,45.89,80788.61,0.0,0.99989,0.0,0.0182]
[1778401326234,45.89,80788.61,0.0,0.99989,0.0,0.0182]
[1778401326312,45.89,80788.61,0.0,0.99989,0.0,0.0182]
[1778401326335,45.89,80791.76,0.0,0.99989,0.0,0.01809]
[1778401326992,45.89,80791.76,0.0,0.99989,0.0,0.01809]
[1778401327062,45.89,80791.76,0.0,0.99989,0.0,0.01809]
[1778401332944,45.89,80792.86,0.0,0.99989,0.0,0.01806]
[1778401337979,45.89,80792.86,0.0,0.99989,0.0,0.01806]
[1778401346035,45.89,80793.7,0.0,0.99989,0.0,0.01803]
[1778401351737,45.89,80793.71,0.0,0.99989,0.0,0.01803]
[1778401351809,45.89,80793.71,0.0,0.99989,0.0,0.01803]
[1778401351838,45.89,80793.71,0.0,0.99989,0.0,0.01793]
[1778401353580,45.89,80793.71,0.0,0.99989,0.0,0.01793]
[1778401353810,45.89,80793.71,0.0,0.99989,0.0,0.01793]
[1778401360133,45.89,80794.62,0.0,0.99989,0.0,0.0179]
[1778401366175,45.89,80795.08,0.0,0.99989,0.0,0.01789]
[1778401371306,45.89,80794.86,0.0,0.99989,0.0,0.01789]
[1778401371564,45.89,80794.86,0.0,0.99989,0.0,0.01789]
[1778401371621,45.89,80794.86,0.0,0.99989,0.0,0.01789]
[1778401371975,45.89,80794.86,0.0,0.99989,0.0,0.01789]
[1778401372061,45.89,80794.86,0.0,0.99989,0.0,0.01789]
[1778401377252,45.89,80795.13,0.0,0.99989,0.0,0.01789]
[1778401378586,45.89,80795.13,0.0,0.99989,0.0,0.01789]
[1778401378631,45.89,80795.56,0.0,0.99989,0.0,0.01787]
[1778401378810,45.89,80795.56,0.0,0.99989,0.0,0.01787]
[1778401379266,45.89,80795.55,0.0,0.99989,0.0,0.01787]
[1778401381280,45.89,80797.25,0.0,0.99989,0.0,0.01781]
[1778401382413,45.89,80797.25,0.0,0.99989,0.0,0.01781]
[1778401382559,45.89,80797.25,0.0,0.99989,0.0,0.01781]
[1778401382625,45.89,80799.25,0.0,0.99989,0.0,0.01774]
[1778401388329,45.89,80799.9,0.0,0.99989,0.0,0.01772]
[1778401398400,45.89,80800.81,0.0,0.99989,0.0,0.01769]
[1778401401421,45.89,80804.3,0.0,0.99989,0.0,0.01757]
[1778401402064,45.89,80804.3,0.0,0.99989,0.0,0.01757]
[1778401402310,45.89,80804.3,0.0,0.99989,0.0,0.01757]
[1778401402428,45.89,80805.74,0.0,0.99989,0.0,0.01753]
[1778401403503,45.89,80805.74,0.0,0.99989,0.0,0.01753]
[1778401403559,45.89,80805.74,0.0,0.99989,0.0,0.01753]
[1778401406456,45.89,80807.17,0.0,0.99989,0.0,0.01748]
[1778401410669,45.89,80807.28,0.0,0.99989,0.0,0.01747]
[1778401410811,45.89,80807.21,0.0,0.99989,0.0,0.01748]
[1778401414816,45.89,80808.84,0.0,0.9999,0.0,0.01733]
[1778401415061,45.89,80808.84,0.0,0.9999,0.0,0.01733]
[1778401415519,45.89,80809.09,0.0,0.9999,0.0,0.01732]
[1778401421561,45.89,80809.78,0.0,0.9999,0.0,0.0173]
[1778401423881,45.89,80809.78,0.0,0.9999,0.0,0.0173]
[1778401424060,45.89,80809.78,0.0,0.9999,0.0,0.0173]
[1778401426596,45.89,80808.01,0.0,0.9999,0.0,0.01736]
[1778401434652,45.89,80807.9,0.0,0.9999,0.0,0.01736]
[1778401436669,45.89,80812.11,0.0,0.9999,0.0,0.01722]
[1778401437251,45.89,80812.11,0.0,0.9999,0.0,0.01722]
[1778401437676,45.89,80815.52,0.0,0.9999,0.0,0.01711]
[1778401440697,45.89,80814.36,0.0,0.9999,0.0,0.01715]
[1778401441086,45.89,80814.36,0.0,0.9999,0.0,0.01715]
[1778401441308,45.89,80814.36,0.0,0.9999,0.0,0.01715]
[1778401443718,45.89,80816.16,0.0,0.9999,0.0,0.01709]
[1778401448753,45.89,80815.85,0.0,0.9999,0.0,0.0171]
[1778401453788,45.89,80816.06,0.0,0.9999,0.0,0.01709]
[1778401458823,45.89,80816.09,0.0,0.9999,0.0,0.01709]
[1778401463522,45.89,80816.09,0.0,0.9999,0.0,0.01709]
[1778401463560,45.89,80816.09,0.0,0.9999,0.0,0.01709]
[1778401467887,45.89,80817.41,0.0,0.9999,0.0,0.01705]
[1778401472725,45.89,80818.09,0.0,0.9999,0.0,0.01703]
[1778401472812,45.89,80818.83,0.0,0.9999,0.0,0.01692]
[1778401473929,45.89,80821.31,0.0,0.9999,0.0,0.01684]
[1778401479971,45.89,80821.96,0.0,0.9999,0.0,0.01681]
[1778401480905,45.89,80821.96,0.0,0.9999,0.0,0.01681]
[1778401481060,45.89,80821.96,0.0,0.9999,0.0,0.01681]
[1778401486706,45.89,80821.53,0.0,0.9999,0.0,0.01683]
[1778401486013,45.89,80818.05,0.0,0.9999,0.0,0.01694]
[1778401486813,45.89,80818.05,0.0,0.9999,0.0,0.01694]
[1778401492055,45.89,80815.74,0.0,0.9999,0.0,0.01702]
[1778401499104,45.89,80817.13,0.0,0.9999,0.0,0.01697]
[1778401500262,45.89,80817.13,0.0,0.9999,0.0,0.01697]
[1778401500310,45.89,80817.13,0.0,0.9999,0.0,0.01697]
[1778401500364,45.89,80818.34,0.0,0.9999,0.0,0.01693]
[1778401502125,45.89,80819.93,0.0,0.9999,0.0,0.01688]
[1778401507160,45.89,80820.63,0.0,0.9999,0.0,0.01686]
[1778401507873,45.89,80820.63,0.0,0.9999,0.0,0.01686]
[1778401508061,45.89,80820.63,0.0,0.9999,0.0,0.01686]
[1778401513202,45.89,80820.59,0.0,0.9999,0.0,0.01686]
[1778401519878,45.89,80821.26,0.0,0.9999,0.0,0.01684]
[1778401520059,45.89,80821.26,0.0,0.9999,0.0,0.01684]
[1778401520251,45.89,80822.5,0.0,0.9999,0.0,0.0168]
[1778401522265,45.89,80824.27,0.0,0.9999,0.0,0.01674]
[1778401525267,45.89,80824.38,0.0,0.9999,0.0,0.01674]
[1778401525667,45.89,80833.0,0.0,0.9999,0.0,0.01646]
[1778401526293,45.89,80833.93,0.0,0.9999,0.0,0.01643]
[1778401527309,45.89,80833.93,0.0,0.9999,0.0,0.01643]
[1778401527409,45.89,80837.76,0.0,0.9999,0.0,0.01631]
[1778401528307,45.89,80840.04,0.0,0.9999,0.0,0.01624]
[1778401531328,45.89,80841.65,0.0,0.9999,0.0,0.01611]
[1778401532335,45.89,80843.25,0.0,0.9999,0.0,0.01606]
[1778401533342,45.89,80849.09,0.0,0.9999,0.0,0.01588]
[1778401534349,45.89,80853.28,0.0,0.99991,0.0,0.01575]
[1778401535357,45.89,80861.41,0.0,0.99991,0.0,0.0155]
[1778401536364,45.89,80865.78,0.0,0.99991,0.0,0.01537]
[1778401537371,45.89,80870.32,0.0,0.99991,0.0,0.01524]
[1778401539385,45.89,80874.35,0.0,0.99991,0.0,0.01512]
[1778401540392,45.89,80884.58,0.0,0.99991,0.0,0.01483]
[1778401541683,45.89,80884.58,0.0,0.99991,0.0,0.01483]
[1778401541726,45.89,80890.08,0.0,0.99991,0.0,0.01467]
[1778401544420,45.89,80887.81,0.0,0.99991,0.0,0.01473]
[1778401545225,45.89,80887.81,0.0,0.99991,0.0,0.01473]
[1778401545430,45.89,80876.45,0.0,0.99991,0.0,0.01506]
[1778401546376,45.89,80876.45,0.0,0.99991,0.0,0.01506]
[1778401546438,45.89,80872.95,0.0,0.99991,0.0,0.01516]
[1778401549459,45.89,80875.81,0.0,0.99991,0.0,0.01508]
[1778401551473,45.89,80872.09,0.0,0.99991,0.0,0.01519]
[1778401552618,45.89,80872.09,0.0,0.99991,0.0,0.01519]
[1778401552808,45.89,80872.09,0.0,0.99991,0.0,0.01519]
[1778401552856,45.89,80870.32,0.0,0.99991,0.0,0.01524]
[1778401553487,45.89,80867.9,0.0,0.99991,0.0,0.01531]
[1778401558522,45.89,80867.63,0.0,0.99991,0.0,0.01532]
[1778401563557,45.89,80869.32,0.0,0.99991,0.0,0.01527]
[1778401565572,45.89,80875.38,0.0,0.99991,0.0,0.01509]
[1778401569600,45.89,80872.0,0.0,0.99991,0.0,0.01519]
[1778401570607,45.89,80867.87,0.0,0.99991,0.0,0.01531]
[1778401572621,45.89,80864.77,0.0,0.99991,0.0,0.0154]
[1778401573628,45.89,80860.77,0.0,0.99991,0.0,0.01552]
[1778401575642,45.89,80858.01,0.0,0.99991,0.0,0.01561]
[1778401585718,45.89,80857.98,0.0,0.99991,0.0,0.01561]
[1778401588308,45.89,80859.53,0.0,0.99991,0.0,0.01556]
[1778401593768,45.89,80864.43,0.0,0.99991,0.0,0.01533]
[1778401595045,45.89,80865.18,0.0,0.99991,0.0,0.01531]
[1778401595061,45.89,80865.18,0.0,0.99991,0.0,0.01531]
[1778401595325,45.89,80865.18,0.0,0.99991,0.0,0.01531]
[1778401595560,45.89,80865.18,0.0,0.99991,0.0,0.01531]
[1778401595663,45.89,80865.18,0.0,0.99991,0.0,0.01531]
[1778401600817,45.89,80867.05,0.0,0.99991,0.0,0.01526]
[1778401605025,45.89,80867.75,0.0,0.99991,0.0,0.01524]
[1778401605061,45.89,80867.75,0.0,0.99991,0.0,0.01524]
[1778401605852,45.89,80867.57,0.0,0.99991,0.0,0.01524]
[1778401605938,45.89,80867.57,0.0,0.99991,0.0,0.01524]
[1778401606059,45.89,80867.57,0.0,0.99991,0.0,0.01524]
[1778401612901,45.89,80867.43,0.0,0.99991,0.0,0.01524]
[1778401615981,45.89,80865.71,0.0,0.99991,0.0,0.0153]
[1778401616065,45.89,80865.71,0.0,0.99991,0.0,0.0153]
[1778401616679,45.89,80865.71,0.0,0.99991,0.0,0.0153]
[1778401616811,45.89,80865.71,0.0,0.99991,0.0,0.0153]
[1778401616888,45.89,80865.71,0.0,0.99991,0.0,0.0153]
[1778401620957,45.89,80862.44,0.0,0.99991,0.0,0.01539]
[1778401622270,45.89,80862.44,0.0,0.99991,0.0,0.01539]
[1778401622316,45.89,80862.44,0.0,0.99991,0.0,0.01539]
[1778401622780,45.89,80862.44,0.0,0.99991,0.0,0.01539]
[1778401622807,45.89,80862.44,0.0,0.99991,0.0,0.01539]
[1778401622881,45.89,80859.7,0.0,0.99991,0.0,0.01547]
[1778401628008,45.89,80861.09,0.0,0.99991,0.0,0.01543]
[1778401637071,45.89,80861.21,0.0,0.99991,0.0,0.01543]
[1778401638790,45.89,80861.21,0.0,0.99991,0.0,0.01543]
[1778401638812,45.89,80861.21,0.0,0.99991,0.0,0.01543]
[1778401638872,45.89,80861.46,0.0,0.99991,0.0,0.01542]
[1778401639455,45.89,80861.46,0.0,0.99991,0.0,0.01542]
[1778401639558,45.89,80861.46,0.0,0.99991,0.0,0.01542]
[1778401645127,45.89,80861.69,0.0,0.99991,0.0,0.01541]
[1778401649847,45.89,80860.5,0.0,0.99991,0.0,0.01545]
[1778401649911,45.89,80860.47,0.0,0.99991,0.0,0.01545]
[1778401650062,45.89,80860.47,0.0,0.99991,0.0,0.01545]
[1778401650178,45.89,80860.47,0.0,0.99991,0.0,0.01545]
[1778401650309,45.89,80860.47,0.0,0.99991,0.0,0.01545]
[1778401657211,45.89,80860.6,0.0,0.99991,0.0,0.01537]
[1778401664260,45.89,80860.53,0.0,0.99991,0.0,0.01537]
[1778401665002,45.89,80860.53,0.0,0.99991,0.0,0.01537]
[1778401665072,45.89,80860.53,0.0,0.99991,0.0,0.01537]
[1778401665103,45.89,80860.53,0.0,0.99991,0.0,0.01537]
[1778401665308,45.89,80860.53,0.0,0.99991,0.0,0.01537]
[1778401665409,45.89,80860.53,0.0,0.99991,0.0,0.01537]
[1778401672317,45.89,80860.38,0.0,0.99991,0.0,0.01537]
[1778401682386,45.89,80860.68,0.0,0.99991,0.0,0.01536]
[1778401686956,45.89,80861.01,0.0,0.99991,0.0,0.01535]
[1778401686990,45.89,80861.92,0.0,0.99991,0.0,0.01533]
[1778401687062,45.89,80861.92,0.0,0.99991,0.0,0.01533]
[1778401687329,45.89,80861.92,0.0,0.99991,0.0,0.01533]
[1778401687559,45.89,80861.92,0.0,0.99991,0.0,0.01533]
[1778401692598,45.89,80862.38,0.0,0.99991,0.0,0.01531]
[1778401701520,45.89,80866.58,0.0,0.99991,0.0,0.01519]
[1778401702527,45.89,80871.42,0.0,0.99991,0.0,0.01505]
[1778401703877,45.89,80871.42,0.0,0.99991,0.0,0.01505]
[1778401703905,45.89,80871.49,0.0,0.99991,0.0,0.01505]
[1778401704064,45.89,80871.49,0.0,0.99991,0.0,0.01505]
[1778401704322,45.89,80871.49,0.0,0.99991,0.0,0.01505]
[1778401704558,45.89,80871.49,0.0,0.99991,0.0,0.01505]
[1778401707562,45.89,80875.92,0.0,0.99991,0.0,0.01492]
[1778401709513,45.89,80877.68,0.0,0.99991,0.0,0.01487]
[1778401709564,45.89,80877.68,0.0,0.99991,0.0,0.01487]
[1778401709576,45.89,80877.82,0.0,0.99991,0.0,0.01486]
[1778401710100,45.89,80877.82,0.0,0.99991,0.0,0.01486]
[1778401710312,45.89,80877.82,0.0,0.99991,0.0,0.01486]
[1778401711591,45.89,80877.93,0.0,0.99991,0.0,0.01478]
[1778401716626,45.89,80877.42,0.0,0.99991,0.0,0.0148]
[1778401719796,45.89,80876.09,0.0,0.99991,0.0,0.01483]
[1778401719814,45.89,80876.09,0.0,0.99991,0.0,0.01483]
[1778401719826,45.89,80876.09,0.0,0.99991,0.0,0.01483]
[1778401720323,45.89,80876.09,0.0,0.99991,0.0,0.01483]
[1778401720559,45.89,80876.09,0.0,0.99991,0.0,0.01483]
[1778401727707,45.89,80868.68,0.0,0.99991,0.0,0.01505]
[1778401728714,45.89,80866.3,0.0,0.99991,0.0,0.01512]
[1778401729083,45.89,80866.3,0.0,0.99991,0.0,0.01512]
[1778401729312,45.89,80866.3,0.0,0.99991,0.0,0.01512]
[1778401729531,45.89,80866.3,0.0,0.99991,0.0,0.01512]
[1778401729561,45.89,80866.3,0.0,0.99991,0.0,0.01512]
[1778401729722,45.89,80865.36,0.0,0.99991,0.0,0.01515]
[1778401732742,45.89,80862.65,0.0,0.99991,0.0,0.01522]
[1778401737777,45.89,80862.5,0.0,0.99991,0.0,0.01523]
[1778401741634,45.89,80862.69,0.0,0.99991,0.0,0.01522]
[1778401741811,45.89,80862.69,0.0,0.99991,0.0,0.01522]
[1778401741856,45.89,80862.62,0.0,0.99991,0.0,0.01523]
[1778401742081,45.89,80862.62,0.0,0.99991,0.0,0.01523]
[1778401742313,45.89,80862.62,0.0,0.99991,0.0,0.01523]
[1778401749861,45.89,80862.44,0.0,0.99991,0.0,0.01523]
[1778401753889,45.89,80860.0,0.0,0.99991,0.0,0.0153]
[1778401755320,45.89,80859.47,0.0,0.99991,0.0,0.01532]
[1778401755565,45.89,80859.47,0.0,0.99991,0.0,0.01532]
[1778401755648,45.89,80859.47,0.0,0.99991,0.0,0.01532]
[1778401755811,45.89,80859.47,0.0,0.99991,0.0,0.01532]
[1778401755903,45.89,80859.43,0.0,0.99991,0.0,0.01532]
[1778401761945,45.89,80859.43,0.0,0.99991,0.0,0.01532]
[1778401766089,45.89,80861.54,0.0,0.99991,0.0,0.01526]
[1778401766311,45.89,80861.54,0.0,0.99991,0.0,0.01526]
[1778401766573,45.89,80861.54,0.0,0.99991,0.0,0.01526]
[1778401766815,45.89,80861.54,0.0,0.99991,0.0,0.01526]
[1778401766980,45.89,80861.57,0.0,0.99991,0.0,0.01526]
[1778401777050,45.89,80861.57,0.0,0.99991,0.0,0.01518]
[1778401779818,45.89,80861.57,0.0,0.99991,0.0,0.01518]
[1778401780064,45.89,80861.57,0.0,0.99991,0.0,0.01518]
[1778401780080,45.89,80861.57,0.0,0.99991,0.0,0.01518]
[1778401780171,45.89,80861.57,0.0,0.99991,0.0,0.01518]
[1778401780312,45.89,80861.57,0.0,0.99991,0.0,0.01518]
[1778401786113,45.89,80861.75,0.0,0.99991,0.0,0.01517]
[1778401791148,45.89,80861.9,0.0,0.99991,0.0,0.01517]
[1778401796183,45.89,80861.81,0.0,0.99991,0.0,0.01517]
[1778401807261,45.89,80862.88,0.0,0.99991,0.0,0.01514]
[1778401808566,45.89,80862.88,0.0,0.99991,0.0,0.01514]
[1778401808812,45.89,80862.88,0.0,0.99991,0.0,0.01514]
[1778401808910,45.89,80862.8,0.0,0.99991,0.0,0.01514]
[1778401809171,45.89,80862.8,0.0,0.99991,0.0,0.01514]
[1778401809311,45.89,80862.8,0.0,0.99991,0.0,0.01514]
[1778401813303,45.89,80865.84,0.0,0.99991,0.0,0.01505]
[1778401815406,45.89,80866.56,0.0,0.99991,0.0,0.01503]
[1778401815568,45.89,80866.56,0.0,0.99991,0.0,0.01503]
[1778401815996,45.89,80866.56,0.0,0.99991,0.0,0.01503]
[1778401816057,45.89,80866.56,0.0,0.99991,0.0,0.01503]
[1778401816047,45.89,80866.7,0.0,0.99991,0.0,0.01503]
[1778401818797,45.89,80866.83,0.0,0.99991,0.0,0.01502]
[1778401818883,45.89,80866.83,0.0,0.99991,0.0,0.01502]
[1778401819345,45.89,80885.78,0.0,0.99991,0.0,0.01448]
[1778401820356,45.89,80889.28,0.0,0.99991,0.0,0.01438]
[1778401822664,45.89,80889.33,0.0,0.99991,0.0,0.01438]
[1778401822748,45.89,80889.41,0.0,0.99991,0.0,0.01438]
[1778401824388,45.89,80886.93,0.0,0.99991,0.0,0.01445]
[1778401827409,45.89,80889.0,0.0,0.99991,0.0,0.01439]
[1778401831437,45.89,80888.9,0.0,0.99991,0.0,0.01432]
[1778401837512,45.89,80887.23,0.0,0.99991,0.0,0.01436]
[1778401837562,45.89,80887.23,0.0,0.99991,0.0,0.01436]
[1778401837606,45.89,80888.42,0.0,0.99991,0.0,0.01433]
[1778401838490,45.89,80888.42,0.0,0.99991,0.0,0.01433]
[1778401838562,45.89,80888.42,0.0,0.99991,0.0,0.01433]
[1778401844528,45.89,80890.98,0.0,0.99991,0.0,0.01426]
[1778401846162,45.89,80892.06,0.0,0.99992,0.0,0.01423]
[1778401846311,45.89,80892.06,0.0,0.99992,0.0,0.01423]
[1778401846843,45.89,80892.06,0.0,0.99992,0.0,0.01423]
[1778401847067,45.89,80892.06,0.0,0.99992,0.0,0.01423]
[1778401847114,45.89,80892.1,0.0,0.99992,0.0,0.01423]
[1778401852584,45.89,80891.91,0.0,0.99991,0.0,0.01423]
[1778401857619,45.89,80892.51,0.0,0.99992,0.0,0.01422]
[1778401861647,45.89,80888.63,0.0,0.99991,0.0,0.01432]
[1778401862654,45.89,80882.45,0.0,0.99991,0.0,0.0145]
[1778401863342,45.89,80882.45,0.0,0.99991,0.0,0.0145]
[1778401863567,45.89,80882.45,0.0,0.99991,0.0,0.0145]
[1778401864035,45.89,80882.45,0.0,0.99991,0.0,0.0145]
[1778401864062,45.89,80882.45,0.0,0.99991,0.0,0.0145]
[1778401864136,45.89,80880.64,0.0,0.99991,0.0,0.01455]
[1778401876752,45.89,80880.81,0.0,0.99991,0.0,0.01454]
[1778401877957,45.89,80880.81,0.0,0.99991,0.0,0.01454]
[1778401878062,45.89,80880.81,0.0,0.99991,0.0,0.01454]
[1778401878160,45.89,80880.42,0.0,0.99991,0.0,0.01455]
[1778401878692,45.89,80880.42,0.0,0.99991,0.0,0.01455]
[1778401878813,45.89,80880.42,0.0,0.99991,0.0,0.01455]
[1778401882794,45.89,80877.17,0.0,0.99991,0.0,0.01465]
[1778401886822,45.89,80879.31,0.0,0.99991,0.0,0.01459]
[1778401895885,45.89,80876.65,0.0,0.99991,0.0,0.01458]
[1778401896752,45.89,80876.65,0.0,0.99991,0.0,0.01458]
[1778401896810,45.89,80876.65,0.0,0.99991,0.0,0.01458]
[1778401896854,45.89,80876.65,0.0,0.99991,0.0,0.01458]
[1778401900692,45.89,80876.65,0.0,0.99991,0.0,0.01458]
[1778401900811,45.89,80876.65,0.0,0.99991,0.0,0.01458]
[1778401906962,45.89,80877.17,0.0,0.99991,0.0,0.01457]
[1778401908822,45.89,80878.16,0.0,0.99991,0.0,0.01454]
[1778401909062,45.89,80878.16,0.0,0.99991,0.0,0.01454]
[1778401909162,45.89,80879.95,0.0,0.99991,0.0,0.01449]
[1778401910231,45.89,80880.08,0.0,0.99991,0.0,0.01449]
[1778401910310,45.89,80880.08,0.0,0.99991,0.0,0.01449]
[1778401917032,45.89,80879.97,0.0,0.99991,0.0,0.01449]
[1778401921060,45.89,80878.01,0.0,0.99991,0.0,0.01454]
[1778401921889,45.89,80878.01,0.0,0.99991,0.0,0.01454]
[1778401922059,45.89,80878.01,0.0,0.99991,0.0,0.01454]
[1778401922067,45.89,80875.87,0.0,0.99991,0.0,0.01461]
[1778401922638,45.89,80875.87,0.0,0.99991,0.0,0.01461]
[1778401922817,45.89,80875.87,0.0,0.99991,0.0,0.01461]
[1778401930123,45.89,80874.17,0.0,0.99991,0.0,0.01465]
[1778401931130,45.89,80869.99,0.0,0.99991,0.0,0.01477]
[1778401932568,45.89,80870.11,0.0,0.99991,0.0,0.01477]
[1778401932815,45.89,80870.11,0.0,0.99991,0.0,0.01477]
[1778401933145,45.89,80869.28,0.0,0.99991,0.0,0.01479]
[1778401933253,45.89,80869.28,0.0,0.99991,0.0,0.01479]
[1778401933310,45.89,80869.28,0.0,0.99991,0.0,0.01479]
[1778401942208,45.89,80868.26,0.0,0.99991,0.0,0.01482]
[1778401949257,45.89,80868.98,0.0,0.99991,0.0,0.0148]
[1778401952278,45.89,80867.72,0.0,0.99991,0.0,0.01476]
[1778401954292,45.89,80865.81,0.0,0.99991,0.0,0.01481]
[1778401955299,45.89,80863.2,0.0,0.99991,0.0,0.01489]
[1778401956321,45.89,80863.2,0.0,0.99991,0.0,0.01489]
[1778401956559,45.89,80863.2,0.0,0.99991,0.0,0.01489]
[1778401957182,45.89,80863.2,0.0,0.99991,0.0,0.01489]
[1778401956592,45.89,80862.9,0.0,0.99991,0.0,0.0149]
[1778401957315,45.89,80862.9,0.0,0.99991,0.0,0.0149]
[1778401959327,45.89,80860.44,0.0,0.99991,0.0,0.01497]
[1778401962462,45.89,80860.4,0.0,0.99991,0.0,0.01497]
[1778401962563,45.89,80860.4,0.0,0.99991,0.0,0.01497]
[1778401969244,45.89,80860.07,0.0,0.99991,0.0,0.01498]
[1778401974436,45.89,80859.51,0.0,0.99991,0.0,0.015]
[1778401975443,45.89,80856.87,0.0,0.99991,0.0,0.01507]
[1778401978949,45.89,80855.79,0.0,0.99991,0.0,0.0151]
[1778401979064,45.89,80855.79,0.0,0.99991,0.0,0.0151]
[1778401979166,45.89,80855.19,0.0,0.99991,0.0,0.01512]
[1778401979842,45.89,80855.19,0.0,0.99991,0.0,0.01512]
[1778401980063,45.89,80855.19,0.0,0.99991,0.0,0.01512]
[1778401983499,45.89,80852.78,0.0,0.99991,0.0,0.01519]
[1778401984506,45.89,80850.5,0.0,0.99991,0.0,0.01526]
[1778401985752,45.89,80850.5,0.0,0.99991,0.0,0.01526]
[1778401985810,45.89,80850.5,0.0,0.99991,0.0,0.01526]
[1778401985905,45.89,80850.5,0.0,0.99991,0.0,0.01526]
[1778401986068,45.89,80850.5,0.0,0.99991,0.0,0.01526]
[1778401986138,45.89,80849.42,0.0,0.99991,0.0,0.01529]
[1778401987534,45.89,80846.64,0.0,0.99991,0.0,0.01538]
[1778401991919,45.89,80846.24,0.0,0.99991,0.0,0.01539]
[1778401992060,45.89,80846.24,0.0,0.99991,0.0,0.01539]
[1778401992075,45.89,80846.17,0.0,0.99991,0.0,0.01539]
[1778401992858,45.89,80846.17,0.0,0.99991,0.0,0.01539]
[1778401993065,45.89,80846.17,0.0,0.99991,0.0,0.01539]
[1778401998612,45.89,80844.53,0.0,0.99991,0.0,0.01544]
[1778402001634,45.89,80847.45,0.0,0.99991,0.0,0.01535]
[1778402002641,45.89,80850.89,0.0,0.99991,0.0,0.01525]
[1778402004069,45.89,80850.89,0.0,0.99991,0.0,0.01525]
[1778402004311,45.89,80850.89,0.0,0.99991,0.0,0.01525]
[1778402004170,45.89,80851.6,0.0,0.99991,0.0,0.01523]
[1778402005167,45.89,80851.6,0.0,0.99991,0.0,0.01523]
[1778402005316,45.89,80851.6,0.0,0.99991,0.0,0.01523]
[1778402005268,45.89,80851.65,0.0,0.99991,0.0,0.01523]
[1778402006669,45.89,80854.71,0.0,0.99991,0.0,0.01514]
[1778402008683,45.89,80859.05,0.0,0.99991,0.0,0.01501]
[1778402009478,45.89,80859.05,0.0,0.99991,0.0,0.01501]
[1778402009561,45.89,80859.05,0.0,0.99991,0.0,0.01501]
[1778402010571,45.89,80859.48,0.0,0.99991,0.0,0.015]
[1778402010809,45.89,80859.48,0.0,0.99991,0.0,0.015]
[1778402010906,45.89,80853.83,0.0,0.99991,0.0,0.01516]
[1778402011705,45.89,80846.77,0.0,0.99991,0.0,0.01529]
[1778402012915,45.89,80846.77,0.0,0.99991,0.0,0.01529]
[1778402013063,45.89,80846.77,0.0,0.99991,0.0,0.01529]
[1778402013141,45.89,80844.2,0.0,0.99991,0.0,0.01537]
[1778402023790,45.89,80843.55,0.0,0.99991,0.0,0.01539]
[1778402025417,45.89,80843.55,0.0,0.99991,0.0,0.01539]
[1778402025560,45.89,80843.55,0.0,0.99991,0.0,0.01539]
[1778402025804,45.89,80843.19,0.0,0.99991,0.0,0.0154]
[1778402026527,45.89,80843.19,0.0,0.99991,0.0,0.0154]
[1778402026560,45.89,80843.19,0.0,0.99991,0.0,0.0154]
[1778402031846,45.89,80842.8,0.0,0.99991,0.0,0.01541]
[1778402032982,45.89,80842.8,0.0,0.99991,0.0,0.01541]
[1778402033060,45.89,80842.8,0.0,0.99991,0.0,0.01541]
[1778402033128,45.89,80841.21,0.0,0.99991,0.0,0.01546]
[1778402034676,45.89,80840.49,0.0,0.99991,0.0,0.01548]
[1778402034810,45.89,80840.49,0.0,0.99991,0.0,0.01548]
[1778402040909,45.89,80839.43,0.0,0.99991,0.0,0.01551]
[1778402046951,45.89,80839.69,0.0,0.99991,0.0,0.0155]
[1778402048190,45.89,80839.69,0.0,0.99991,0.0,0.0155]
[1778402048308,45.89,80839.69,0.0,0.99991,0.0,0.0155]
[1778402048345,45.89,80838.99,0.0,0.99991,0.0,0.01552]
[1778402049250,45.89,80838.99,0.0,0.99991,0.0,0.01552]
[1778402049314,45.89,80838.99,0.0,0.99991,0.0,0.01552]
[1778402055008,45.89,80837.87,0.0,0.99991,0.0,0.01556]
[1778402060043,45.89,80838.0,0.0,0.99991,0.0,0.01555]
[1778402064209,45.89,80838.2,0.0,0.99991,0.0,0.01555]
[1778402064310,45.89,80838.2,0.0,0.99991,0.0,0.01555]
[1778402064308,45.89,80838.22,0.0,0.99991,0.0,0.01555]
[1778402064515,45.89,80838.22,0.0,0.99991,0.0,0.01555]
[1778402064564,45.89,80838.22,0.0,0.99991,0.0,0.01555]
[1778402064659,45.89,80838.22,0.0,0.99991,0.0,0.01555]
[1778402070113,45.89,80838.04,0.0,0.99991,0.0,0.01555]
[1778402079176,45.89,80838.22,0.0,0.99991,0.0,0.01546]
[1778402084211,45.89,80838.15,0.0,0.99991,0.0,0.01547]
[1778402085386,45.89,80838.15,0.0,0.99991,0.0,0.01547]
[1778402085409,45.89,80838.18,0.0,0.99991,0.0,0.01546]
[1778402085560,45.89,80838.18,0.0,0.99991,0.0,0.01546]
[1778402086225,45.89,80838.13,0.0,0.99991,0.0,0.01547]
[1778402086553,45.89,80838.13,0.0,0.99991,0.0,0.01547]
[1778402086566,45.89,80838.13,0.0,0.99991,0.0,0.01547]
[1778402092267,45.89,80838.1,0.0,0.99991,0.0,0.01547]
[1778402098309,45.89,80838.1,0.0,0.99991,0.0,0.01547]
[1778402102638,45.89,80838.22,0.0,0.99991,0.0,0.01546]
[1778402102813,45.89,80838.22,0.0,0.99991,0.0,0.01546]
[1778402114421,45.89,80838.25,0.0,0.99991,0.0,0.01546]
[1778402119456,45.89,80838.15,0.0,0.99991,0.0,0.01547]
[1778402120463,45.89,80840.71,0.0,0.99991,0.0,0.01539]
[1778402123544,45.89,80840.83,0.0,0.99991,0.0,0.01539]
[1778402123561,45.89,80840.83,0.0,0.99991,0.0,0.01539]
[1778402123598,45.89,80840.75,0.0,0.99991,0.0,0.01539]
[1778402124620,45.89,80840.75,0.0,0.99991,0.0,0.01539]
[1778402124812,45.89,80840.75,0.0,0.99991,0.0,0.01539]
[1778402125498,45.89,80838.45,0.0,0.99991,0.0,0.01546]
[1778402128355,45.89,80838.59,0.0,0.99991,0.0,0.01545]
[1778402128374,45.89,80838.55,0.0,0.99991,0.0,0.01545]
[1778402128560,45.89,80838.55,0.0,0.99991,0.0,0.01545]
[1778402129312,45.89,80838.55,0.0,0.99991,0.0,0.01545]
[1778402129409,45.89,80842.0,0.0,0.99991,0.0,0.01535]
[1778402129570,45.89,80842.0,0.0,0.99991,0.0,0.01535]
[1778402134561,45.89,80844.8,0.0,0.99991,0.0,0.01519]
[1778402137586,45.89,80846.55,0.0,0.99991,0.0,0.01514]
[1778402141884,45.89,80846.72,0.0,0.99991,0.0,0.01513]
[1778402142067,45.89,80846.72,0.0,0.99991,0.0,0.01513]
[1778402142219,45.89,80846.65,0.0,0.99991,0.0,0.01513]
[1778402143578,45.89,80847.31,0.0,0.99991,0.0,0.01511]
[1778402143810,45.89,80847.31,0.0,0.99991,0.0,0.01511]
[1778402149670,45.89,80847.52,0.0,0.99991,0.0,0.01511]
[1778402151500,45.89,80849.27,0.0,0.99991,0.0,0.01506]
[1778402151732,45.89,80849.27,0.0,0.99991,0.0,0.01506]
[1778402151810,45.89,80849.27,0.0,0.99991,0.0,0.01506]
[1778402151833,45.89,80852.31,0.0,0.99991,0.0,0.01497]
[1778402152814,45.89,80852.31,0.0,0.99991,0.0,0.01497]
[1778402152865,45.89,80852.69,0.0,0.99991,0.0,0.01496]
[1778402156719,45.89,80849.46,0.0,0.99991,0.0,0.01505]
[1778402160237,45.89,80849.28,0.0,0.99991,0.0,0.01506]
[1778402160309,45.89,80849.28,0.0,0.99991,0.0,0.01506]
[1778402162761,45.89,80846.57,0.0,0.99991,0.0,0.01513]
[1778402170819,45.89,80846.14,0.0,0.99991,0.0,0.01515]
[1778402175855,45.89,80848.22,0.0,0.99991,0.0,0.01509]
[1778402179334,45.89,80848.31,0.0,0.99991,0.0,0.01508]
[1778402179563,45.89,80848.31,0.0,0.99991,0.0,0.01508]
[1778402180682,45.89,80848.31,0.0,0.99991,0.0,0.01508]
[1778402180811,45.89,80848.31,0.0,0.99991,0.0,0.01508]
[1778402180889,45.89,80848.38,0.0,0.99991,0.0,0.01508]
[1778402185924,45.89,80848.59,0.0,0.99991,0.0,0.01508]
[1778402187043,45.89,80848.59,0.0,0.99991,0.0,0.01508]
[1778402187064,45.89,80848.59,0.0,0.99991,0.0,0.01508]
[1778402197004,45.89,80847.85,0.0,0.99991,0.0,0.01502]
[1778402198008,45.89,80841.82,0.0,0.99991,0.0,0.01519]
[1778402198637,45.89,80841.82,0.0,0.99991,0.0,0.01519]
[1778402198811,45.89,80841.82,0.0,0.99991,0.0,0.01519]
[1778402199747,45.89,80841.03,0.0,0.99991,0.0,0.01522]
[1778402199810,45.89,80841.03,0.0,0.99991,0.0,0.01522]
[1778402200023,45.89,80840.45,0.0,0.99991,0.0,0.01523]
[1778402205561,45.89,80842.66,0.0,0.99991,0.0,0.01517]
[1778402205811,45.89,80843.17,0.0,0.99991,0.0,0.01515]
[1778402214120,45.89,80845.54,0.0,0.99991,0.0,0.01508]
[1778402221169,45.89,80843.59,0.0,0.99991,0.0,0.01514]
[1778402227211,45.89,80844.08,0.0,0.99991,0.0,0.01513]
[1778402228587,45.89,80841.98,0.0,0.99991,0.0,0.01519]
[1778402228813,45.89,80841.98,0.0,0.99991,0.0,0.01519]
[1778402230348,45.89,80840.77,0.0,0.99991,0.0,0.01522]
[1778402230561,45.89,80840.77,0.0,0.99991,0.0,0.01522]
[1778402230401,45.89,80840.77,0.0,0.99991,0.0,0.01522]
[1778402235429,45.89,80838.76,0.0,0.99991,0.0,0.01528]
[1778402235559,45.89,80838.76,0.0,0.99991,0.0,0.01528]
[1778402246138,45.89,80840.69,0.0,0.99991,0.0,0.01523]
[1778402247467,45.89,80840.76,0.0,0.99991,0.0,0.01522]
[1778402247560,45.89,80840.76,0.0,0.99991,0.0,0.01522]
[1778402248947,45.89,80840.8,0.0,0.99991,0.0,0.01522]
[1778402249063,45.89,80840.8,0.0,0.99991,0.0,0.01522]
[1778402249090,45.89,80840.8,0.0,0.99991,0.0,0.01522]
[1778402251379,45.89,80840.66,0.0,0.99991,0.0,0.01515]
[1778402253796,45.89,80840.86,0.0,0.99991,0.0,0.01514]
[1778402253809,45.89,80840.86,0.0,0.99991,0.0,0.01514]
[1778402259435,45.89,80840.89,0.0,0.99991,0.0,0.01514]
[1778402261470,45.89,80841.08,0.0,0.99991,0.0,0.01513]
[1778402261561,45.89,80841.08,0.0,0.99991,0.0,0.01513]
[1778402261571,45.89,80841.27,0.0,0.99991,0.0,0.01513]
[1778402270513,45.89,80841.42,0.0,0.99991,0.0,0.01512]
[1778402271519,45.89,80841.42,0.0,0.99991,0.0,0.01512]
[1778402271563,45.89,80841.42,0.0,0.99991,0.0,0.01512]
[1778402282597,45.89,80838.94,0.0,0.99991,0.0,0.0152]
[1778402290653,45.89,80838.94,0.0,0.99991,0.0,0.0152]
[1778402300723,45.89,80838.94,0.0,0.99991,0.0,0.0152]
[1778402305758,45.89,80839.23,0.0,0.99991,0.0,0.01519]
[1778402311800,45.89,80839.33,0.0,0.99991,0.0,0.01511]
[1778402317054,45.89,80839.36,0.0,0.99991,0.0,0.0151]
[1778402317309,45.89,80839.36,0.0,0.99991,0.0,0.0151]
[1778402318741,45.89,80839.36,0.0,0.99991,0.0,0.0151]
[1778402318810,45.89,80839.36,0.0,0.99991,0.0,0.0151]
[1778402318842,45.89,80839.36,0.0,0.99991,0.0,0.0151]
[1778402325898,45.89,80839.36,0.0,0.99991,0.0,0.0151]
[1778402330933,45.89,80839.6,0.0,0.99991,0.0,0.0151]
[1778402335968,45.89,80839.53,0.0,0.99991,0.0,0.0151]
[1778402336776,45.89,80839.53,0.0,0.99991,0.0,0.0151]
[1778402336811,45.89,80839.53,0.0,0.99991,0.0,0.0151]
[1778402342010,45.89,80839.57,0.0,0.99991,0.0,0.0151]
[1778402348052,45.89,80839.55,0.0,0.99991,0.0,0.0151]
[1778402354094,45.89,80839.88,0.0,0.99991,0.0,0.01509]
[1778402359129,45.89,80839.89,0.0,0.99991,0.0,0.01509]
[1778402369199,45.89,80839.89,0.0,0.99991,0.0,0.01509]
[1778402379157,45.89,80839.89,0.0,0.99991,0.0,0.01509]
[1778402379259,45.89,80839.89,0.0,0.99991,0.0,0.01501]
[1778402381049,45.89,80839.89,0.0,0.99991,0.0,0.01501]
[1778402381064,45.89,80839.89,0.0,0.99991,0.0,0.01501]
[1778402381082,45.89,80839.89,0.0,0.99991,0.0,0.01501]
[1778402387326,45.89,80840.46,0.0,0.99991,0.0,0.01499]
[1778402396389,45.89,80840.63,0.0,0.99991,0.0,0.01499]
[1778402401424,45.89,80839.15,0.0,0.99991,0.0,0.01503]
[1778402406459,45.89,80837.24,0.0,0.99991,0.0,0.01509]
[1778402411494,45.89,80836.02,0.0,0.99991,0.0,0.01512]
[1778402424585,45.89,80836.13,0.0,0.99991,0.0,0.01512]
[1778402428613,45.89,80829.66,0.0,0.99991,0.0,0.01531]
[1778402433648,45.89,80831.13,0.0,0.99991,0.0,0.01519]
[1778402440697,45.89,80830.78,0.0,0.99991,0.0,0.0152]
[1778402442711,45.89,80826.03,0.0,0.99991,0.0,0.01534]
[1778402443718,45.89,80822.25,0.0,0.99991,0.0,0.01545]
[1778402448753,45.89,80820.71,0.0,0.99991,0.0,0.0155]
[1778402453788,45.89,80818.73,0.0,0.99991,0.0,0.01556]
[1778402456809,45.89,80810.9,0.0,0.9999,0.0,0.01579]
[1778402461849,45.89,80809.1,0.0,0.9999,0.0,0.01585]
[1778402462126,45.89,80809.1,0.0,0.9999,0.0,0.01585]
[1778402462818,45.89,80809.1,0.0,0.9999,0.0,0.01585]
[1778402466634,45.89,80807.25,0.0,0.9999,0.0,0.01591]
[1778402466811,45.89,80807.25,0.0,0.9999,0.0,0.01591]
[1778402466856,45.89,80807.25,0.0,0.9999,0.0,0.01591]
[1778402466662,45.89,80803.51,0.0,0.9999,0.0,0.01602]
[1778402467062,45.89,80803.51,0.0,0.9999,0.0,0.01602]
[1778402472926,45.89,80804.25,0.0,0.9999,0.0,0.016]
[1778402477114,45.89,80804.37,0.0,0.9999,0.0,0.01599]
[1778402477314,45.89,80804.37,0.0,0.9999,0.0,0.01599]
[1778402477391,45.89,80801.13,0.0,0.9999,0.0,0.0161]
[1778402478855,45.89,80801.13,0.0,0.9999,0.0,0.0161]
[1778402479060,45.89,80800.41,0.0,0.9999,0.0,0.01612]
[1778402482996,45.89,80795.42,0.0,0.9999,0.0,0.01627]
[1778402484009,45.89,80792.35,0.0,0.9999,0.0,0.01637]
[1778402485060,45.89,80792.35,0.0,0.9999,0.0,0.01637]
[1778402485312,45.89,80792.35,0.0,0.9999,0.0,0.01637]
[1778402485498,45.89,80792.35,0.0,0.9999,0.0,0.01637]
[1778402485560,45.89,80792.35,0.0,0.9999,0.0,0.01637]
[1778402485597,45.89,80791.95,0.0,0.9999,0.0,0.01638]
[1778402487025,45.89,80797.0,0.0,0.9999,0.0,0.01622]
[1778402488032,45.89,80800.52,0.0,0.9999,0.0,0.01611]
[1778402491245,45.89,80801.13,0.0,0.9999,0.0,0.0161]
[1778402491311,45.89,80801.13,0.0,0.9999,0.0,0.0161]
[1778402491409,45.89,80802.16,0.0,0.9999,0.0,0.01598]
[1778402492536,45.89,80802.16,0.0,0.9999,0.0,0.01598]
[1778402492559,45.89,80802.16,0.0,0.9999,0.0,0.01598]
[1778402496094,45.89,80799.28,0.0,0.9999,0.0,0.01607]
[1778402502136,45.89,80799.02,0.0,0.9999,0.0,0.01608]
[1778402503143,45.89,80806.86,0.0,0.9999,0.0,0.01583]
[1778402504689,45.89,80806.86,0.0,0.9999,0.0,0.01583]
[1778402504814,45.89,80806.86,0.0,0.9999,0.0,0.01583]
[1778402504890,45.89,80808.11,0.0,0.9999,0.0,0.0158]
[1778402505305,45.89,80808.11,0.0,0.9999,0.0,0.0158]
[1778402505559,45.89,80808.11,0.0,0.9999,0.0,0.0158]
[1778402511199,45.89,80809.74,0.0,0.9999,0.0,0.01575]
[1778402518600,45.89,80809.77,0.0,0.9999,0.0,0.01574]
[1778402518808,45.89,80809.77,0.0,0.9999,0.0,0.01574]
[1778402518876,45.89,80809.77,0.0,0.9999,0.0,0.01574]
[1778402518835,45.89,80809.77,0.0,0.9999,0.0,0.01574]
[1778402519061,45.89,80809.77,0.0,0.9999,0.0,0.01574]
[1778402531339,45.89,80809.79,0.0,0.9999,0.0,0.01574]
[1778402533353,45.89,80813.29,0.0,0.99991,0.0,0.01564]
[1778402535293,45.89,80814.02,0.0,0.99991,0.0,0.01562]
[1778402535312,45.89,80814.02,0.0,0.99991,0.0,0.01562]
[1778402535881,45.89,80814.02,0.0,0.99991,0.0,0.01562]
[1778402535367,45.89,80813.96,0.0,0.99991,0.0,0.01562]
[1778402536060,45.89,80813.96,0.0,0.99991,0.0,0.01562]
[1778402542416,45.89,80814.49,0.0,0.99991,0.0,0.0156]
[1778402555507,45.89,80814.6,0.0,0.99991,0.0,0.01551]
[1778402558222,45.89,80814.6,0.0,0.99991,0.0,0.01551]
[1778402558314,45.89,80814.6,0.0,0.99991,0.0,0.01551]
[1778402558794,45.89,80814.6,0.0,0.99991,0.0,0.01551]
[1778402558814,45.89,80814.6,0.0,0.99991,0.0,0.01551]
[1778402558895,45.89,80814.62,0.0,0.99991,0.0,0.01551]
[1778402569605,45.89,80814.76,0.0,0.99991,0.0,0.01551]
[1778402576654,45.89,80814.77,0.0,0.99991,0.0,0.01551]
[1778402581692,45.89,80814.53,0.0,0.99991,0.0,0.01552]
[1778402584132,45.89,80815.24,0.0,0.99991,0.0,0.0155]
[1778402584313,45.89,80815.24,0.0,0.99991,0.0,0.0155]
[1778402584710,45.89,80815.09,0.0,0.99991,0.0,0.0155]
[1778402585479,45.89,80815.09,0.0,0.99991,0.0,0.0155]
[1778402585560,45.89,80815.09,0.0,0.99991,0.0,0.0155]
[1778402590752,45.89,80816.62,0.0,0.99991,0.0,0.01545]
[1778402602837,45.89,80816.62,0.0,0.99991,0.0,0.01545]
[1778402611900,45.89,80816.58,0.0,0.99991,0.0,0.01537]
[1778402617943,45.89,80816.69,0.0,0.99991,0.0,0.01537]
[1778402622979,45.89,80816.48,0.0,0.99991,0.0,0.01538]
[1778402623623,45.89,80816.48,0.0,0.99991,0.0,0.01538]
[1778402623812,45.89,80816.48,0.0,0.99991,0.0,0.01538]
[1778402623985,45.89,80816.52,0.0,0.99991,0.0,0.01537]
[1778402624285,45.89,80816.52,0.0,0.99991,0.0,0.01537]
[1778402624314,45.89,80816.52,0.0,0.99991,0.0,0.01537]
[1778402632041,45.89,80816.34,0.0,0.99991,0.0,0.01538]
[1778402642119,45.89,80816.26,0.0,0.99991,0.0,0.01538]
[1778402647343,45.89,80815.95,0.0,0.99991,0.0,0.01539]
[1778402647562,45.89,80815.95,0.0,0.99991,0.0,0.01539]
[1778402647657,45.89,80815.91,0.0,0.99991,0.0,0.01539]
[1778402648213,45.89,80815.91,0.0,0.99991,0.0,0.01539]
[1778402648313,45.89,80815.91,0.0,0.99991,0.0,0.01539]
[1778402654203,45.89,80815.11,0.0,0.99991,0.0,0.01542]
[1778402655951,45.89,80815.11,0.0,0.99991,0.0,0.01542]
[1778402656052,45.89,80815.18,0.0,0.99991,0.0,0.01542]
[1778402656065,45.89,80815.18,0.0,0.99991,0.0,0.01542]
[1778402656477,45.89,80815.18,0.0,0.99991,0.0,0.01542]
[1778402656562,45.89,80815.18,0.0,0.99991,0.0,0.01542]
[1778402662259,45.89,80815.51,0.0,0.99991,0.0,0.01541]
[1778402665137,45.89,80815.66,0.0,0.99991,0.0,0.0154]
[1778402665314,45.89,80815.66,0.0,0.99991,0.0,0.0154]
[1778402665785,45.89,80815.66,0.0,0.99991,0.0,0.0154]
[1778402665811,45.89,80815.66,0.0,0.99991,0.0,0.0154]
[1778402665880,45.89,80815.66,0.0,0.99991,0.0,0.0154]
[1778402675350,45.89,80815.76,0.0,0.99991,0.0,0.01532]
[1778402680385,45.89,80815.61,0.0,0.99991,0.0,0.01532]
[1778402685420,45.89,80815.65,0.0,0.99991,0.0,0.01532]
[1778402686366,45.89,80815.65,0.0,0.99991,0.0,0.01532]
[1778402686563,45.89,80815.65,0.0,0.99991,0.0,0.01532]
[1778402686896,45.89,80815.65,0.0,0.99991,0.0,0.01532]
[1778402687072,45.89,80815.65,0.0,0.99991,0.0,0.01532]
[1778402686910,45.89,80815.65,0.0,0.99991,0.0,0.01532]
[1778402693476,45.89,80815.72,0.0,0.99991,0.0,0.01532]
[1778402698511,45.89,80815.8,0.0,0.99991,0.0,0.01531]
[1778402702694,45.89,80815.93,0.0,0.99991,0.0,0.01531]
[1778402702813,45.89,80815.93,0.0,0.99991,0.0,0.01531]
[1778402703049,45.89,80815.93,0.0,0.99991,0.0,0.01531]
[1778402703066,45.89,80815.93,0.0,0.99991,0.0,0.01531]
[1778402702910,45.89,80815.93,0.0,0.99991,0.0,0.01531]
[1778402711604,45.89,80815.93,0.0,0.99991,0.0,0.01531]
[1778402721674,45.89,80815.93,0.0,0.99991,0.0,0.01531]
[1778402724233,45.89,80815.89,0.0,0.99991,0.0,0.01531]
[1778402724310,45.89,80815.89,0.0,0.99991,0.0,0.01531]
[1778402726638,45.89,80815.93,0.0,0.99991,0.0,0.01531]
[1778402726813,45.89,80815.93,0.0,0.99991,0.0,0.01531]
[1778402726914,45.89,80815.93,0.0,0.99991,0.0,0.01531]
[1778402733761,45.89,80816.26,0.0,0.99991,0.0,0.01522]
[1778402736782,45.89,80818.59,0.0,0.99991,0.0,0.01515]
[1778402740811,45.89,80816.28,0.0,0.99991,0.0,0.01522]
[1778402741235,45.89,80816.28,0.0,0.99991,0.0,0.01522]
[1778402741310,45.89,80816.28,0.0,0.99991,0.0,0.01522]
[1778402748868,45.89,80816.27,0.0,0.99991,0.0,0.01522]
[1778402755917,45.89,80816.26,0.0,0.99991,0.0,0.01522]
[1778402760952,45.89,80816.3,0.0,0.99991,0.0,0.01522]
[1778402766994,45.89,80816.48,0.0,0.99991,0.0,0.01521]
[1778402773036,45.89,80816.48,0.0,0.99991,0.0,0.01521]
[1778402778071,45.89,80816.27,0.0,0.99991,0.0,0.01522]
[1778402779346,45.89,80816.46,0.0,0.99991,0.0,0.01521]
[1778402779561,45.89,80816.46,0.0,0.99991,0.0,0.01521]
[1778402780179,45.89,80816.46,0.0,0.99991,0.0,0.01521]
[1778402779617,45.89,80816.46,0.0,0.99991,0.0,0.01521]
[1778402780312,45.89,80816.46,0.0,0.99991,0.0,0.01521]
[1778402786127,45.89,80815.27,0.0,0.99991,0.0,0.01525]
[1778402791162,45.89,80815.48,0.0,0.99991,0.0,0.01516]
[1778402796197,45.89,80815.46,0.0,0.99991,0.0,0.01516]
[1778402797741,45.89,80815.46,0.0,0.99991,0.0,0.01516]
[1778402797811,45.89,80815.46,0.0,0.99991,0.0,0.01516]
[1778402797884,45.89,80812.44,0.0,0.99991,0.0,0.01525]
[1778402798458,45.89,80812.44,0.0,0.99991,0.0,0.01525]
[1778402798565,45.89,80812.44,0.0,0.99991,0.0,0.01525]
[1778402798660,45.89,80809.28,0.0,0.99991,0.0,0.01535]
[1778402805260,45.89,80809.5,0.0,0.99991,0.0,0.01534]
[1778402807111,45.89,80809.5,0.0,0.99991,0.0,0.01534]
[1778402807119,45.89,80809.28,0.0,0.99991,0.0,0.01535]
[1778402807315,45.89,80809.28,0.0,0.99991,0.0,0.01535]
[1778402807908,45.89,80809.28,0.0,0.99991,0.0,0.01535]
[1778402808062,45.89,80809.28,0.0,0.99991,0.0,0.01535]
[1778402813319,45.89,80809.28,0.0,0.99991,0.0,0.01535]
[1778402824398,45.89,80809.3,0.0,0.99991,0.0,0.01534]
[1778402827419,45.89,80811.42,0.0,0.99991,0.0,0.01528]
[1778402828246,45.89,80811.42,0.0,0.99991,0.0,0.01528]
[1778402828313,45.89,80811.42,0.0,0.99991,0.0,0.01528]
[1778402828427,45.89,80812.95,0.0,0.99991,0.0,0.01524]
[1778402829562,45.89,80812.95,0.0,0.99991,0.0,0.01524]
[1778402829816,45.89,80812.95,0.0,0.99991,0.0,0.01524]
[1778402836482,45.89,80812.98,0.0,0.99991,0.0,0.01524]
[1778402841517,45.89,80812.78,0.0,0.99991,0.0,0.01524]
[1778402851587,45.89,80812.78,0.0,0.99991,0.0,0.01516]
[1778402854609,45.89,80816.1,0.0,0.99991,0.0,0.01506]
[1778402855616,45.89,80830.43,0.0,0.99991,0.0,0.01465]
[1778402857171,45.89,80830.43,0.0,0.99991,0.0,0.01465]
[1778402856623,45.89,80833.44,0.0,0.99991,0.0,0.01456]
[1778402857630,45.89,80833.69,0.0,0.99991,0.0,0.01455]
[1778402858507,45.89,80833.69,0.0,0.99991,0.0,0.01455]
[1778402858590,45.89,80833.69,0.0,0.99991,0.0,0.01455]
[1778402858604,45.89,80833.69,0.0,0.99991,0.0,0.01455]
[1778402863672,45.89,80835.73,0.0,0.99991,0.0,0.0145]
[1778402865123,45.89,80835.73,0.0,0.99991,0.0,0.0145]
[1778402865178,45.89,80833.71,0.0,0.99991,0.0,0.01455]
[1778402865312,45.89,80833.71,0.0,0.99991,0.0,0.01455]
[1778402866174,45.89,80833.71,0.0,0.99991,0.0,0.01455]
[1778402866258,45.89,80834.07,0.0,0.99991,0.0,0.01454]
[1778402866310,45.89,80834.07,0.0,0.99991,0.0,0.01454]
[1778402871728,45.89,80834.26,0.0,0.99991,0.0,0.01454]
[1778402873742,45.89,80836.5,0.0,0.99991,0.0,0.01447]
[1778402878777,45.89,80834.43,0.0,0.99991,0.0,0.01453]
[1778402881644,45.89,80834.43,0.0,0.99991,0.0,0.01453]
[1778402881811,45.89,80834.43,0.0,0.99991,0.0,0.01453]
[1778402881912,45.89,80834.36,0.0,0.99991,0.0,0.01453]
[1778402882391,45.89,80834.36,0.0,0.99991,0.0,0.01453]
[1778402882564,45.89,80834.36,0.0,0.99991,0.0,0.01453]
[1778402888847,45.89,80834.43,0.0,0.99991,0.0,0.01453]
[1778402892875,45.89,80836.63,0.0,0.99991,0.0,0.01447]
[1778402897911,45.89,80836.1,0.0,0.99991,0.0,0.01449]
[1778402906758,45.89,80836.02,0.0,0.99991,0.0,0.01449]
[1778402906810,45.89,80836.02,0.0,0.99991,0.0,0.01449]
[1778402906853,45.89,80836.02,0.0,0.99991,0.0,0.01449]
[1778402908063,45.89,80836.02,0.0,0.99991,0.0,0.01449]
[1778402908311,45.89,80836.02,0.0,0.99991,0.0,0.01449]
[1778402908988,45.89,80833.61,0.0,0.99991,0.0,0.01456]
[1778402919058,45.89,80833.61,0.0,0.99991,0.0,0.01448]
[1778402920222,45.89,80833.61,0.0,0.99991,0.0,0.01448]
[1778402920310,45.89,80833.61,0.0,0.99991,0.0,0.01448]
[1778402920318,45.89,80833.61,0.0,0.99991,0.0,0.01448]
[1778402921225,45.89,80833.61,0.0,0.99991,0.0,0.01448]
[1778402921314,45.89,80833.61,0.0,0.99991,0.0,0.01448]
[1778402927114,45.89,80833.44,0.0,0.99991,0.0,0.01448]
[1778402934163,45.89,80834.41,0.0,0.99991,0.0,0.01446]
[1778402943226,45.89,80834.6,0.0,0.99991,0.0,0.01445]
[1778402948261,45.89,80834.64,0.0,0.99991,0.0,0.01445]
[1778402952290,45.89,80836.95,0.0,0.99991,0.0,0.01438]
[1778402955479,45.89,80836.91,0.0,0.99991,0.0,0.01438]
[1778402955561,45.89,80836.91,0.0,0.99991,0.0,0.01438]
[1778402955577,45.89,80836.91,0.0,0.99991,0.0,0.01438]
[1778402956942,45.89,80836.91,0.0,0.99991,0.0,0.01438]
[1778402957064,45.89,80836.91,0.0,0.99991,0.0,0.01438]
[1778402966367,45.89,80836.91,0.0,0.99991,0.0,0.01438]
[1778402966560,45.89,80836.91,0.0,0.99991,0.0,0.01438]
[1778402966659,45.89,80836.91,0.0,0.99991,0.0,0.01438]
[1778402967622,45.89,80836.91,0.0,0.99991,0.0,0.01438]
[1778402967813,45.89,80836.91,0.0,0.99991,0.0,0.01438]
[1778402972430,45.89,80833.84,0.0,0.99991,0.0,0.01439]
[1778402983507,45.89,80833.92,0.0,0.99991,0.0,0.01439]
[1778402984399,45.89,80833.92,0.0,0.99991,0.0,0.01439]
[1778402984563,45.89,80833.92,0.0,0.99991,0.0,0.01439]
[1778402984664,45.89,80833.84,0.0,0.99991,0.0,0.01439]
[1778402985859,45.89,80833.84,0.0,0.99991,0.0,0.01439]
[1778402986063,45.89,80833.84,0.0,0.99991,0.0,0.01439]
[1778402993577,45.89,80834.71,0.0,0.99991,0.0,0.01437]
[1778402998612,45.89,80834.74,0.0,0.99991,0.0,0.01437]
[1778403011704,45.89,80834.98,0.0,0.99991,0.0,0.01436]
[1778403012443,45.89,80834.98,0.0,0.99991,0.0,0.01436]
[1778403012559,45.89,80834.98,0.0,0.99991,0.0,0.01436]
[1778403012712,45.89,80834.76,0.0,0.99991,0.0,0.01437]
[1778403013788,45.89,80834.76,0.0,0.99991,0.0,0.01437]
[1778403013814,45.89,80834.76,0.0,0.99991,0.0,0.01437]
[1778403019761,45.89,80834.8,0.0,0.99991,0.0,0.01437]
[1778403024105,45.89,80834.8,0.0,0.99991,0.0,0.01437]
[1778403024312,45.89,80834.8,0.0,0.99991,0.0,0.01437]
[1778403024384,45.89,80834.53,0.0,0.99991,0.0,0.01437]
[1778403025514,45.89,80834.64,0.0,0.99991,0.0,0.01437]
[1778403025567,45.89,80834.64,0.0,0.99991,0.0,0.01437]
[1778403033859,45.89,80836.95,0.0,0.99991,0.0,0.01423]
[1778403034582,45.89,80836.95,0.0,0.99991,0.0,0.01423]
[1778403034809,45.89,80836.95,0.0,0.99991,0.0,0.01423]
[1778403034910,45.89,80836.95,0.0,0.99991,0.0,0.01423]
[1778403036026,45.89,80836.95,0.0,0.99991,0.0,0.01423]
[1778403036063,45.89,80836.95,0.0,0.99991,0.0,0.01423]
[1778403041915,45.89,80837.63,0.0,0.99991,0.0,0.01421]
[1778403046950,45.89,80837.63,0.0,0.99991,0.0,0.01421]
[1778403051985,45.89,80838.48,0.0,0.99991,0.0,0.01419]
[1778403053999,45.89,80836.2,0.0,0.99991,0.0,0.01425]
[1778403059034,45.89,80836.44,0.0,0.99991,0.0,0.01424]
[1778403064069,45.89,80836.86,0.0,0.99991,0.0,0.01423]
[1778403075146,45.89,80836.8,0.0,0.99991,0.0,0.01423]
[1778403080181,45.89,80836.69,0.0,0.99991,0.0,0.01424]
[1778403085216,45.89,80836.42,0.0,0.99991,0.0,0.01424]
[1778403086966,45.89,80836.0,0.0,0.99991,0.0,0.01426]
[1778403087068,45.89,80836.0,0.0,0.99991,0.0,0.01426]
[1778403087230,45.89,80835.0,0.0,0.99991,0.0,0.01428]
[1778403088505,45.89,80834.89,0.0,0.99991,0.0,0.01429]
[1778403088564,45.89,80834.89,0.0,0.99991,0.0,0.01429]
[1778403091258,45.89,80834.24,0.0,0.99991,0.0,0.01423]
[1778403096293,45.89,80834.2,0.0,0.99991,0.0,0.01423]
[1778403097543,45.89,80834.02,0.0,0.99991,0.0,0.01423]
[1778403097560,45.89,80834.02,0.0,0.99991,0.0,0.01423]
[1778403097750,45.89,80834.02,0.0,0.99991,0.0,0.01423]
[1778403099202,45.89,80834.02,0.0,0.99991,0.0,0.01423]
[1778403099309,45.89,80834.02,0.0,0.99991,0.0,0.01423]
[1778403105356,45.89,80832.89,0.0,0.99991,0.0,0.01427]
[1778403108442,45.89,80832.89,0.0,0.99991,0.0,0.01427]
[1778403108377,45.89,80831.14,0.0,0.99991,0.0,0.01431]
[1778403108560,45.89,80831.14,0.0,0.99991,0.0,0.01431]
[1778403109384,45.89,80830.12,0.0,0.99991,0.0,0.01434]
[1778403109884,45.89,80830.12,0.0,0.99991,0.0,0.01434]
[1778403110062,45.89,80830.12,0.0,0.99991,0.0,0.01434]
[1778403115426,45.89,80828.91,0.0,0.99991,0.0,0.01438]
[1778403116852,45.89,80828.7,0.0,0.99991,0.0,0.01438]
[1778403117065,45.89,80828.7,0.0,0.99991,0.0,0.01438]
[1778403122230,45.89,80828.36,0.0,0.99991,0.0,0.01439]
[1778403122311,45.89,80828.36,0.0,0.99991,0.0,0.01439]
[1778403122475,45.89,80827.8,0.0,0.99991,0.0,0.01441]
[1778403124078,45.89,80827.17,0.0,0.99991,0.0,0.01443]
[1778403124313,45.89,80827.17,0.0,0.99991,0.0,0.01443]
[1778403130532,45.89,80829.0,0.0,0.99991,0.0,0.01437]
[1778403138784,45.89,80829.0,0.0,0.99991,0.0,0.01437]
[1778403140561,45.89,80829.15,0.0,0.99991,0.0,0.01437]
[1778403141211,45.89,80829.15,0.0,0.99991,0.0,0.01437]
[1778403141310,45.89,80829.15,0.0,0.99991,0.0,0.01437]
[1778403141411,45.89,80829.43,0.0,0.99991,0.0,0.01436]
[1778403147652,45.89,80829.74,0.0,0.99991,0.0,0.01435]
[1778403151680,45.89,80829.78,0.0,0.99991,0.0,0.01427]
[1778403157722,45.89,80830.29,0.0,0.99991,0.0,0.01426]
[1778403159081,45.89,80830.29,0.0,0.99991,0.0,0.01426]
[1778403159312,45.89,80830.29,0.0,0.99991,0.0,0.01426]
[1778403160393,45.89,80830.76,0.0,0.99991,0.0,0.01425]
[1778403160411,45.89,80830.44,0.0,0.99991,0.0,0.01426]
[1778403160578,45.89,80830.44,0.0,0.99991,0.0,0.01426]
[1778403167792,45.89,80830.67,0.0,0.99991,0.0,0.01425]
[1778403174841,45.89,80828.84,0.0,0.99991,0.0,0.0143]
[1778403176842,45.89,80828.84,0.0,0.99991,0.0,0.0143]
[1778403177064,45.89,80828.84,0.0,0.99991,0.0,0.0143]
[1778403182897,45.89,80828.92,0.0,0.99991,0.0,0.0143]
[1778403187932,45.89,80828.95,0.0,0.99991,0.0,0.0143]
[1778403189404,45.89,80828.95,0.0,0.99991,0.0,0.0143]
[1778403189561,45.89,80828.95,0.0,0.99991,0.0,0.0143]
[1778403190618,45.89,80828.95,0.0,0.99991,0.0,0.0143]
[1778403190813,45.89,80828.95,0.0,0.99991,0.0,0.0143]
[1778403190911,45.89,80828.95,0.0,0.99991,0.0,0.0143]
[1778403198002,45.89,80828.92,0.0,0.99991,0.0,0.0143]
[1778403204055,45.89,80828.74,0.0,0.99991,0.0,0.0143]
[1778403211104,45.89,80828.46,0.0,0.99991,0.0,0.01423]
[1778403216139,45.89,80827.89,0.0,0.99991,0.0,0.01425]
[1778403217527,45.89,80827.89,0.0,0.99991,0.0,0.01425]
[1778403217561,45.89,80827.89,0.0,0.99991,0.0,0.01425]
[1778403222181,45.89,80823.05,0.0,0.99991,0.0,0.01439]
[1778403223593,45.89,80823.05,0.0,0.99991,0.0,0.01439]
[1778403223811,45.89,80823.21,0.0,0.99991,0.0,0.01438]
[1778403224537,45.89,80823.21,0.0,0.99991,0.0,0.01438]
[1778403224562,45.89,80823.21,0.0,0.99991,0.0,0.01438]
[1778403224583,45.89,80823.18,0.0,0.99991,0.0,0.01438]
[1778403238293,45.89,80822.28,0.0,0.99991,0.0,0.01441]
[1778403241314,45.89,80816.91,0.0,0.99991,0.0,0.01456]
[1778403242790,45.89,80816.56,0.0,0.99991,0.0,0.01457]
[1778403242811,45.89,80816.56,0.0,0.99991,0.0,0.01457]
[1778403248363,45.89,80814.89,0.0,0.99991,0.0,0.01462]
[1778403250710,45.89,80813.61,0.0,0.99991,0.0,0.01465]
[1778403250811,45.89,80813.61,0.0,0.99991,0.0,0.01465]
[1778403251537,45.89,80813.61,0.0,0.99991,0.0,0.01465]
[1778403251566,45.89,80813.61,0.0,0.99991,0.0,0.01465]
[1778403251638,45.89,80813.51,0.0,0.99991,0.0,0.01466]
[1778403257426,45.89,80813.36,0.0,0.99991,0.0,0.01466]
[1778403258346,45.89,80813.36,0.0,0.99991,0.0,0.01466]
[1778403258565,45.89,80813.36,0.0,0.99991,0.0,0.01466]
[1778403265482,45.89,80813.71,0.0,0.99991,0.0,0.01465]
[1778403270517,45.89,80813.9,0.0,0.99991,0.0,0.01465]
[1778403271524,45.89,80813.91,0.0,0.99991,0.0,0.01457]
[1778403275553,45.89,80817.37,0.0,0.99991,0.0,0.01447]
[1778403276097,45.89,80817.37,0.0,0.99991,0.0,0.01447]
[1778403276316,45.89,80817.37,0.0,0.99991,0.0,0.01447]
[1778403277354,45.89,80818.38,0.0,0.99991,0.0,0.01444]
[1778403277563,45.89,80818.38,0.0,0.99991,0.0,0.01444]
[1778403277567,45.89,80819.24,0.0,0.99991,0.0,0.01442]
[1778403282602,45.89,80819.27,0.0,0.99991,0.0,0.01441]
[1778403289651,45.89,80819.28,0.0,0.99991,0.0,0.01441]
[1778403292985,45.89,80820.32,0.0,0.99991,0.0,0.01439]
[1778403293059,45.89,80820.32,0.0,0.99991,0.0,0.01439]
[1778403296783,45.89,80821.98,0.0,0.99991,0.0,0.01434]
[1778403296810,45.89,80821.98,0.0,0.99991,0.0,0.01434]
[1778403296897,45.89,80821.98,0.0,0.99991,0.0,0.01434]
[1778403297046,45.89,80821.98,0.0,0.99991,0.0,0.01434]
[1778403297146,45.89,80821.98,0.0,0.99991,0.0,0.01434]
[1778403301735,45.89,80824.31,0.0,0.99991,0.0,0.01427]
[1778403306770,45.89,80824.63,0.0,0.99991,0.0,0.01426]
[1778403316840,45.89,80824.71,0.0,0.99991,0.0,0.01426]
[1778403317942,45.89,80824.71,0.0,0.99991,0.0,0.01426]
[1778403318063,45.89,80824.71,0.0,0.99991,0.0,0.01426]
[1778403323889,45.89,80823.71,0.0,0.99991,0.0,0.01429]
[1778403326131,45.89,80823.68,0.0,0.99991,0.0,0.01429]
[1778403326316,45.89,80823.68,0.0,0.99991,0.0,0.01429]
[1778403327569,45.89,80823.47,0.0,0.99991,0.0,0.0143]
[1778403327661,45.89,80823.43,0.0,0.99991,0.0,0.0143]
[1778403327813,45.89,80823.43,0.0,0.99991,0.0,0.0143]
[1778403333959,45.89,80823.61,0.0,0.99991,0.0,0.01422]
[1778403340002,45.89,80823.68,0.0,0.99991,0.0,0.01421]
[1778403349064,45.89,80823.58,0.0,0.99991,0.0,0.01422]
[1778403354099,45.89,80823.65,0.0,0.99991,0.0,0.01421]
[1778403357978,45.89,80823.61,0.0,0.99991,0.0,0.01422]
[1778403358062,45.89,80823.61,0.0,0.99991,0.0,0.01422]
[1778403367190,45.89,80823.64,0.0,0.99991,0.0,0.01421]
[1778403372225,45.89,80823.79,0.0,0.99991,0.0,0.01421]
[1778403380583,45.89,80823.79,0.0,0.99991,0.0,0.01421]
[1778403380811,45.89,80823.79,0.0,0.99991,0.0,0.01421]
[1778403380871,45.89,80823.79,0.0,0.99991,0.0,0.01421]
[1778403381061,45.89,80823.79,0.0,0.99991,0.0,0.01421]
[1778403381098,45.89,80823.79,0.0,0.99991,0.0,0.01421]
[1778403392365,45.89,80823.79,0.0,0.99991,0.0,0.01413]
[1778403397400,45.89,80823.79,0.0,0.99991,0.0,0.01413]
[1778403407470,45.89,80823.79,0.0,0.99991,0.0,0.01413]
[1778403412505,45.89,80823.72,0.0,0.99991,0.0,0.01414]
[1778403424590,45.89,80823.72,0.0,0.99991,0.0,0.01414]
[1778403430632,45.89,80823.4,0.0,0.99991,0.0,0.01414]
[1778403437681,45.89,80823.26,0.0,0.99991,0.0,0.01415]
[1778403442716,45.89,80817.2,0.0,0.99991,0.0,0.01432]
[1778403443310,45.89,80817.2,0.0,0.99991,0.0,0.01432]
[1778403443560,45.89,80817.2,0.0,0.99991,0.0,0.01432]
[1778403447752,45.89,80813.23,0.0,0.99991,0.0,0.01443]
[1778403453793,45.89,80812.63,0.0,0.99991,0.0,0.01437]
[1778403454410,45.89,80812.63,0.0,0.99991,0.0,0.01437]
[1778403454561,45.89,80812.63,0.0,0.99991,0.0,0.01437]
[1778403456803,45.89,80812.63,0.0,0.99991,0.0,0.01437]
[1778403456810,45.89,80812.63,0.0,0.99991,0.0,0.01437]
[1778403456814,45.89,80812.15,0.0,0.99991,0.0,0.01438]
[1778403469906,45.89,80812.12,0.0,0.99991,0.0,0.01438]
[1778403471147,45.89,80812.12,0.0,0.99991,0.0,0.01438]
[1778403471311,45.89,80812.12,0.0,0.99991,0.0,0.01438]
[1778403479976,45.89,80812.12,0.0,0.99991,0.0,0.01438]
[1778403486018,45.89,80810.6,0.0,0.99991,0.0,0.01443]
[1778403489341,45.89,80810.6,0.0,0.99991,0.0,0.01443]
[1778403489560,45.89,80810.6,0.0,0.99991,0.0,0.01443]
[1778403489795,45.89,80810.6,0.0,0.99991,0.0,0.01443]
[1778403489815,45.89,80810.6,0.0,0.99991,0.0,0.01443]
[1778403489841,45.89,80810.6,0.0,0.99991,0.0,0.01443]
[1778403496088,45.89,80810.6,0.0,0.99991,0.0,0.01443]
[1778403499326,45.89,80810.27,0.0,0.99991,0.0,0.01443]
[1778403499559,45.89,80810.27,0.0,0.99991,0.0,0.01443]
[1778403512200,45.89,80809.92,0.0,0.99991,0.0,0.01437]
[1778403514349,45.89,80809.92,0.0,0.99991,0.0,0.01437]
[1778403514564,45.89,80809.92,0.0,0.99991,0.0,0.01437]
[1778403514570,45.89,80809.92,0.0,0.99991,0.0,0.01437]
[1778403520256,45.89,80810.09,0.0,0.99991,0.0,0.01436]
[1778403524560,45.89,80810.05,0.0,0.99991,0.0,0.01436]
[1778403531333,45.89,80809.95,0.0,0.99991,0.0,0.01437]
[1778403536368,45.89,80809.98,0.0,0.99991,0.0,0.01436]
[1778403539899,45.89,80809.98,0.0,0.99991,0.0,0.01436]
[1778403539924,45.89,80809.98,0.0,0.99991,0.0,0.01436]
[1778403540068,45.89,80809.98,0.0,0.99991,0.0,0.01436]
[1778403545935,45.89,80809.84,0.0,0.99991,0.0,0.01437]
[1778403546061,45.89,80809.84,0.0,0.99991,0.0,0.01437]
[1778403552482,45.89,80809.95,0.0,0.99991,0.0,0.01437]
[1778403559531,45.89,80809.84,0.0,0.99991,0.0,0.01437]
[1778403560538,45.89,80812.15,0.0,0.99991,0.0,0.0143]
[1778403562606,45.89,80812.22,0.0,0.99991,0.0,0.0143]
[1778403562778,45.89,80812.22,0.0,0.99991,0.0,0.0143]
[1778403562811,45.89,80812.22,0.0,0.99991,0.0,0.0143]
[1778403562830,45.89,80812.18,0.0,0.99991,0.0,0.0143]
[1778403573631,45.89,80812.25,0.0,0.99991,0.0,0.01422]
[1778403577393,45.89,80812.25,0.0,0.99991,0.0,0.01422]
[1778403577561,45.89,80812.25,0.0,0.99991,0.0,0.01422]
[1778403577662,45.89,80812.25,0.0,0.99991,0.0,0.01422]
[1778403578198,45.89,80812.25,0.0,0.99991,0.0,0.01422]
[1778403578309,45.89,80812.25,0.0,0.99991,0.0,0.01422]
[1778403580680,45.89,80815.95,0.0,0.99991,0.0,0.01412]
[1778403582178,45.89,80817.46,0.0,0.99991,0.0,0.01408]
[1778403582318,45.89,80817.46,0.0,0.99991,0.0,0.01408]
[1778403582633,45.89,80817.46,0.0,0.99991,0.0,0.01408]
[1778403582811,45.89,80817.46,0.0,0.99991,0.0,0.01408]
[1778403582910,45.89,80817.5,0.0,0.99991,0.0,0.01408]
[1778403590751,45.89,80818.5,0.0,0.99992,0.0,0.01405]
[1778403592765,45.89,80820.99,0.0,0.99992,0.0,0.01398]
[1778403594564,45.89,80821.45,0.0,0.99992,0.0,0.01397]
[1778403594816,45.89,80821.45,0.0,0.99992,0.0,0.01397]
[1778403594891,45.89,80821.92,0.0,0.99992,0.0,0.01396]
[1778403595801,45.89,80821.92,0.0,0.99992,0.0,0.01396]
[1778403595811,45.89,80821.92,0.0,0.99992,0.0,0.01396]
[1778403603842,45.89,80826.49,0.0,0.99992,0.0,0.01383]
[1778403604855,45.89,80826.49,0.0,0.99992,0.0,0.01383]
[1778403604892,45.89,80826.22,0.0,0.99992,0.0,0.01384]
[1778403605064,45.89,80826.22,0.0,0.99992,0.0,0.01384]
[1778403605570,45.89,80826.22,0.0,0.99992,0.0,0.01384]
[1778403605810,45.89,80826.22,0.0,0.99992,0.0,0.01384]
[1778403607870,45.89,80835.74,0.0,0.99992,0.0,0.01358]
[1778403608877,45.89,80834.72,0.0,0.99992,0.0,0.01361]
[1778403613912,45.89,80834.77,0.0,0.99992,0.0,0.01361]
[1778403614919,45.89,80837.21,0.0,0.99992,0.0,0.01354]
[1778403617054,45.89,80837.1,0.0,0.99992,0.0,0.01354]
[1778403617069,45.89,80837.1,0.0,0.99992,0.0,0.01354]
[1778403617940,45.89,80835.88,0.0,0.99992,0.0,0.01358]
[1778403618327,45.89,80835.88,0.0,0.99992,0.0,0.01358]
[1778403618565,45.89,80835.88,0.0,0.99992,0.0,0.01358]
[1778403622978,45.89,80844.42,0.0,0.99992,0.0,0.01335]
[1778403623984,45.89,80867.13,0.0,0.99992,0.0,0.01276]
[1778403624991,45.89,80872.6,0.0,0.99992,0.0,0.01263]
[1778403625998,45.89,80875.96,0.0,0.99992,0.0,0.01254]
[1778403630027,45.89,80873.69,0.0,0.99992,0.0,0.0126]
[1778403630699,45.89,80873.69,0.0,0.99992,0.0,0.0126]
[1778403630814,45.89,80873.69,0.0,0.99992,0.0,0.0126]
[1778403631034,45.89,80874.37,0.0,0.99992,0.0,0.01251]
[1778403632367,45.89,80872.34,0.0,0.99992,0.0,0.01256]
[1778403632561,45.89,80872.34,0.0,0.99992,0.0,0.01256]
[1778403635062,45.89,80874.61,0.0,0.99993,0.0,0.01251]
[1778403636069,45.89,80878.6,0.0,0.99993,0.0,0.01241]
[1778403637920,45.89,80878.6,0.0,0.99993,0.0,0.01241]
[1778403638021,45.89,80878.92,0.0,0.99993,0.0,0.0124]
[1778403638064,45.89,80878.92,0.0,0.99993,0.0,0.0124]
[1778403638515,45.89,80878.92,0.0,0.99993,0.0,0.0124]
[1778403638563,45.89,80878.92,0.0,0.99993,0.0,0.0124]
[1778403644125,45.89,80878.95,0.0,0.99993,0.0,0.0124]
[1778403646055,45.89,80878.95,0.0,0.99993,0.0,0.0124]
[1778403646322,45.89,80879.69,0.0,0.99993,0.0,0.01238]
[1778403646380,45.89,80881.67,0.0,0.99993,0.0,0.01233]
[1778403647215,45.89,80881.67,0.0,0.99993,0.0,0.01233]
[1778403647311,45.89,80881.67,0.0,0.99993,0.0,0.01233]
[1778403652919,45.89,80878.79,0.0,0.99993,0.0,0.0124]
[1778403653064,45.89,80878.79,0.0,0.99993,0.0,0.0124]
[1778403652996,45.89,80876.44,0.0,0.99993,0.0,0.01246]
[1778403653967,45.89,80876.44,0.0,0.99993,0.0,0.01246]
[1778403654069,45.89,80876.44,0.0,0.99993,0.0,0.01246]
[1778403658223,45.89,80871.52,0.0,0.99992,0.0,0.01258]
[1778403659378,45.89,80871.52,0.0,0.99992,0.0,0.01258]
[1778403659564,45.89,80871.52,0.0,0.99992,0.0,0.01258]
[1778403659627,45.89,80871.52,0.0,0.99992,0.0,0.01258]
[1778403660980,45.89,80871.52,0.0,0.99992,0.0,0.01258]
[1778403661067,45.89,80871.52,0.0,0.99992,0.0,0.01258]
[1778403662252,45.89,80868.7,0.0,0.99992,0.0,0.01265]
[1778403667288,45.89,80868.17,0.0,0.99992,0.0,0.01267]
[1778403672322,45.89,80868.17,0.0,0.99992,0.0,0.01267]
[1778403677357,45.89,80867.86,0.0,0.99992,0.0,0.01268]
[1778403679371,45.89,80870.17,0.0,0.99992,0.0,0.01262]
[1778403684017,45.89,80870.39,0.0,0.99992,0.0,0.01261]
[1778403684063,45.89,80870.39,0.0,0.99992,0.0,0.01261]
[1778403684071,45.89,80870.39,0.0,0.99992,0.0,0.01261]
[1778403685689,45.89,80870.46,0.0,0.99992,0.0,0.01261]
[1778403685818,45.89,80870.46,0.0,0.99992,0.0,0.01261]
[1778403687428,45.89,80873.62,0.0,0.99992,0.0,0.01253]
[1778403692463,45.89,80874.05,0.0,0.99993,0.0,0.01245]
[1778403694210,45.89,80874.97,0.0,0.99993,0.0,0.01243]
[1778403694313,45.89,80874.97,0.0,0.99993,0.0,0.01243]
[1778403694477,45.89,80876.17,0.0,0.99993,0.0,0.0124]
[1778403695389,45.89,80876.17,0.0,0.99993,0.0,0.0124]
[1778403695563,45.89,80876.17,0.0,0.99993,0.0,0.0124]
[1778403697058,45.89,80876.26,0.0,0.99993,0.0,0.0124]
[1778403697498,45.89,80876.54,0.0,0.99993,0.0,0.01239]
[1778403703540,45.89,80875.28,0.0,0.99993,0.0,0.01242]
[1778403708287,45.89,80875.12,0.0,0.99993,0.0,0.01243]
[1778403708311,45.89,80875.12,0.0,0.99993,0.0,0.01243]
[1778403709090,45.89,80875.12,0.0,0.99993,0.0,0.01243]
[1778403708575,45.89,80875.08,0.0,0.99993,0.0,0.01243]
[1778403709311,45.89,80875.08,0.0,0.99993,0.0,0.01243]
[1778403710589,45.89,80872.74,0.0,0.99993,0.0,0.01248]
[1778403712902,45.89,80872.54,0.0,0.99993,0.0,0.01249]
[1778403713064,45.89,80872.54,0.0,0.99993,0.0,0.01249]
[1778403713061,45.89,80863.45,0.0,0.99992,0.0,0.01272]
[1778403714062,45.89,80863.45,0.0,0.99992,0.0,0.01272]
[1778403713610,45.89,80862.16,0.0,0.99992,0.0,0.01275]
[1778403714313,45.89,80862.16,0.0,0.99992,0.0,0.01275]
[1778403719652,45.89,80861.8,0.0,0.99992,0.0,0.01276]
[1778403723789,45.89,80861.14,0.0,0.99992,0.0,0.01277]
[1778403723811,45.89,80861.14,0.0,0.99992,0.0,0.01277]
[1778403723886,45.89,80861.56,0.0,0.99992,0.0,0.01276]
[1778403724759,45.89,80861.56,0.0,0.99992,0.0,0.01276]
[1778403724813,45.89,80861.56,0.0,0.99992,0.0,0.01276]
[1778403730732,45.89,80864.6,0.0,0.99992,0.0,0.01269]
[1778403731631,45.89,80864.6,0.0,0.99992,0.0,0.01269]
[1778403731813,45.89,80864.6,0.0,0.99992,0.0,0.01269]
[1778403731906,45.89,80865.8,0.0,0.99992,0.0,0.01266]
[1778403732617,45.89,80865.8,0.0,0.99992,0.0,0.01266]
[1778403732817,45.89,80865.8,0.0,0.99992,0.0,0.01266]
[1778403738788,45.89,80865.22,0.0,0.99992,0.0,0.01267]
[1778403744830,45.89,80864.36,0.0,0.99992,0.0,0.01269]
[1778403754180,45.89,80864.31,0.0,0.99992,0.0,0.01269]
[1778403754310,45.89,80864.31,0.0,0.99992,0.0,0.01269]
[1778403754351,45.89,80864.31,0.0,0.99992,0.0,0.01269]
[1778403754559,45.89,80864.31,0.0,0.99992,0.0,0.01269]
[1778403754900,45.89,80864.43,0.0,0.99992,0.0,0.01262]
[1778403759935,45.89,80864.51,0.0,0.99992,0.0,0.01262]
[1778403768998,45.89,80864.58,0.0,0.99992,0.0,0.01262]
[1778403771950,45.89,80864.58,0.0,0.99992,0.0,0.01262]
[1778403772062,45.89,80864.58,0.0,0.99992,0.0,0.01262]
[1778403778061,45.89,80864.94,0.0,0.99992,0.0,0.01261]
[1778403780200,45.89,80864.94,0.0,0.99992,0.0,0.01261]
[1778403780310,45.89,80864.94,0.0,0.99992,0.0,0.01261]
[1778403781082,45.89,80865.03,0.0,0.99992,0.0,0.01261]
[1778403791152,45.89,80867.08,0.0,0.99992,0.0,0.01256]
[1778403792846,45.89,80867.08,0.0,0.99992,0.0,0.01256]
[1778403793064,45.89,80867.08,0.0,0.99992,0.0,0.01256]
[1778403794173,45.89,80874.4,0.0,0.99993,0.0,0.01237]
[1778403795180,45.89,80878.58,0.0,0.99993,0.0,0.01227]
[1778403797194,45.89,80878.58,0.0,0.99993,0.0,0.01227]
[1778403802233,45.89,80879.04,0.0,0.99993,0.0,0.01226]
[1778403807264,45.89,80882.33,0.0,0.99993,0.0,0.01218]
[1778403808271,45.89,80890.29,0.0,0.99993,0.0,0.01199]
[1778403809852,45.89,80890.29,0.0,0.99993,0.0,0.01199]
[1778403810064,45.89,80890.29,0.0,0.99993,0.0,0.01199]
[1778403810123,45.89,80891.14,0.0,0.99993,0.0,0.01197]
[1778403810285,45.89,80893.71,0.0,0.99993,0.0,0.01191]
[1778403812064,45.89,80893.71,0.0,0.99993,0.0,0.01191]
[1778403812313,45.89,80893.88,0.0,0.99993,0.0,0.01184]
[1778403814313,45.89,80897.09,0.0,0.99993,0.0,0.01176]
[1778403816747,45.89,80898.26,0.0,0.99993,0.0,0.01174]
[1778403816810,45.89,80898.26,0.0,0.99993,0.0,0.01174]
[1778403817129,45.89,80898.26,0.0,0.99993,0.0,0.01174]
[1778403817230,45.89,80898.3,0.0,0.99993,0.0,0.01173]
[1778403817309,45.89,80898.3,0.0,0.99993,0.0,0.01173]
[1778403817334,45.89,80900.74,0.0,0.99993,0.0,0.01168]
[1778403818341,45.89,80898.55,0.0,0.99993,0.0,0.01173]
[1778403819348,45.89,80896.13,0.0,0.99993,0.0,0.01179]
[1778403826398,45.89,80896.36,0.0,0.99993,0.0,0.01178]
[1778403830856,45.89,80896.53,0.0,0.99993,0.0,0.01178]
[1778403831063,45.89,80896.53,0.0,0.99993,0.0,0.01178]
[1778403831164,45.89,80895.37,0.0,0.99993,0.0,0.0118]
[1778403831318,45.89,80895.37,0.0,0.99993,0.0,0.0118]
[1778403831559,45.89,80895.37,0.0,0.99993,0.0,0.0118]
[1778403833446,45.89,80891.87,0.0,0.99993,0.0,0.01189]
[1778403835653,45.89,80890.94,0.0,0.99993,0.0,0.01191]
[1778403835811,45.89,80890.94,0.0,0.99993,0.0,0.01191]
[1778403843516,45.89,80889.13,0.0,0.99993,0.0,0.01195]
[1778403845530,45.89,80887.37,0.0,0.99993,0.0,0.01199]
[1778403846898,45.89,80887.37,0.0,0.99993,0.0,0.01199]
[1778403847060,45.89,80887.37,0.0,0.99993,0.0,0.01199]
[1778403847116,45.89,80885.64,0.0,0.99993,0.0,0.01203]
[1778403847544,45.89,80883.75,0.0,0.99993,0.0,0.01208]
[1778403848291,45.89,80883.75,0.0,0.99993,0.0,0.01208]
[1778403848314,45.89,80883.75,0.0,0.99993,0.0,0.01208]
[1778403848551,45.89,80881.57,0.0,0.99993,0.0,0.01213]
[1778403850565,45.89,80886.95,0.0,0.99993,0.0,0.012]
[1778403851805,45.89,80886.95,0.0,0.99993,0.0,0.012]
[1778403852061,45.89,80886.95,0.0,0.99993,0.0,0.012]
[1778403852116,45.89,80890.07,0.0,0.99993,0.0,0.01193]
[1778403853344,45.89,80890.03,0.0,0.99993,0.0,0.01193]
[1778403853559,45.89,80890.03,0.0,0.99993,0.0,0.01193]
[1778403853586,45.89,80887.62,0.0,0.99993,0.0,0.01199]
[1778403854593,45.89,80885.29,0.0,0.99993,0.0,0.01204]
[1778403861115,45.89,80885.06,0.0,0.99993,0.0,0.01205]
[1778403861313,45.89,80885.5,0.0,0.99993,0.0,0.01204]
[1778403863656,45.89,80889.42,0.0,0.99993,0.0,0.01194]
[1778403864916,45.89,80889.42,0.0,0.99993,0.0,0.01194]
[1778403865087,45.89,80889.42,0.0,0.99993,0.0,0.01194]
[1778403865166,45.89,80892.11,0.0,0.99993,0.0,0.01188]
[1778403870705,45.89,80892.47,0.0,0.99993,0.0,0.01187]
[1778403875740,45.89,80895.19,0.0,0.99993,0.0,0.01174]
[1778403879055,45.89,80895.19,0.0,0.99993,0.0,0.01174]
[1778403879280,45.89,80895.19,0.0,0.99993,0.0,0.01174]
[1778403879310,45.89,80895.19,0.0,0.99993,0.0,0.01174]
[1778403879768,45.89,80895.77,0.0,0.99993,0.0,0.01173]
[1778403880818,45.89,80895.77,0.0,0.99993,0.0,0.01173]
[1778403881064,45.89,80895.77,0.0,0.99993,0.0,0.01173]
[1778403888836,45.89,80897.22,0.0,0.99993,0.0,0.01169]
[1778403892980,45.89,80897.19,0.0,0.99993,0.0,0.01169]
[1778403893060,45.89,80897.19,0.0,0.99993,0.0,0.01169]
[1778403893161,45.89,80897.19,0.0,0.99993,0.0,0.01169]
[1778403893966,45.89,80897.19,0.0,0.99993,0.0,0.01169]
[1778403894062,45.89,80897.19,0.0,0.99993,0.0,0.01169]
[1778403897899,45.89,80895.46,0.0,0.99993,0.0,0.01174]
[1778403900661,45.89,80895.36,0.0,0.99993,0.0,0.01174]
[1778403900813,45.89,80895.36,0.0,0.99993,0.0,0.01174]
[1778403900921,45.89,80891.9,0.0,0.99993,0.0,0.01182]
[1778403901928,45.89,80889.39,0.0,0.99993,0.0,0.01188]
[1778403902628,45.89,80889.39,0.0,0.99993,0.0,0.01188]
[1778403902810,45.89,80889.39,0.0,0.99993,0.0,0.01188]
[1778403903942,45.89,80884.58,0.0,0.99993,0.0,0.01199]
[1778403904949,45.89,80879.05,0.0,0.99993,0.0,0.01213]
[1778403906071,45.89,80879.05,0.0,0.99993,0.0,0.01213]
[1778403906311,45.89,80879.05,0.0,0.99993,0.0,0.01213]
[1778403906122,45.89,80876.09,0.0,0.99993,0.0,0.0122]
[1778403907056,45.89,80876.09,0.0,0.99993,0.0,0.0122]
[1778403907311,45.89,80876.09,0.0,0.99993,0.0,0.0122]
[1778403907327,45.89,80872.74,0.0,0.99993,0.0,0.01228]
[1778403910991,45.89,80874.37,0.0,0.99993,0.0,0.01224]
[1778403911943,45.89,80874.37,0.0,0.99993,0.0,0.01224]
[1778403912064,45.89,80874.37,0.0,0.99993,0.0,0.01224]
[1778403912119,45.89,80878.38,0.0,0.99993,0.0,0.01214]
[1778403913811,45.89,80877.4,0.0,0.99993,0.0,0.01216]
[1778403914060,45.89,80877.4,0.0,0.99993,0.0,0.01216]
[1778403914078,45.89,80875.83,0.0,0.99993,0.0,0.0122]
[1778403920054,45.89,80873.01,0.0,0.99993,0.0,0.01227]
[1778403924569,45.89,80872.53,0.0,0.99993,0.0,0.01228]
[1778403924811,45.89,80872.53,0.0,0.99993,0.0,0.01228]
[1778403924903,45.89,80872.53,0.0,0.99993,0.0,0.01228]
[1778403927271,45.89,80872.53,0.0,0.99993,0.0,0.01228]
[1778403927315,45.89,80872.53,0.0,0.99993,0.0,0.01228]
[1778403933146,45.89,80872.57,0.0,0.99993,0.0,0.01221]
[1778403938181,45.89,80872.78,0.0,0.99993,0.0,0.01221]
[1778403942209,45.89,80870.16,0.0,0.99993,0.0,0.01227]
[1778403943063,45.89,80870.16,0.0,0.99993,0.0,0.01227]
[1778403943216,45.89,80870.45,0.0,0.99993,0.0,0.01227]
[1778403943578,45.89,80870.45,0.0,0.99993,0.0,0.01227]
[1778403943812,45.89,80870.45,0.0,0.99993,0.0,0.01227]
[1778403949261,45.89,80869.64,0.0,0.99993,0.0,0.01229]
[1778403955303,45.89,80869.35,0.0,0.99993,0.0,0.01229]
[1778403959277,45.89,80869.29,0.0,0.99993,0.0,0.01229]
[1778403959313,45.89,80869.29,0.0,0.99993,0.0,0.01229]
[1778403959503,45.89,80869.29,0.0,0.99993,0.0,0.01229]
[1778403959569,45.89,80869.29,0.0,0.99993,0.0,0.01229]
[1778403959670,45.89,80869.29,0.0,0.99993,0.0,0.01229]
[1778403966380,45.89,80869.01,0.0,0.99993,0.0,0.0123]
[1778403971415,45.89,80869.5,0.0,0.99993,0.0,0.01229]
[1778403974501,45.89,80869.71,0.0,0.99993,0.0,0.01228]
[1778403974560,45.89,80869.71,0.0,0.99993,0.0,0.01228]
[1778403980478,45.89,80869.65,0.0,0.99993,0.0,0.01229]
[1778403985513,45.89,80869.69,0.0,0.99993,0.0,0.01228]
[1778403992563,45.89,80869.69,0.0,0.99993,0.0,0.01222]
[1778403997598,45.89,80869.61,0.0,0.99993,0.0,0.01222]
[1778404006661,45.89,80869.29,0.0,0.99993,0.0,0.01223]
[1778404008620,45.89,80869.29,0.0,0.99993,0.0,0.01223]
[1778404008809,45.89,80869.29,0.0,0.99993,0.0,0.01223]
[1778404010189,45.89,80869.29,0.0,0.99993,0.0,0.01223]
[1778404010314,45.89,80869.29,0.0,0.99993,0.0,0.01223]
[1778404010411,45.89,80869.29,0.0,0.99993,0.0,0.01223]
[1778404017738,45.89,80863.1,0.0,0.99993,0.0,0.01238]
[1778404019387,45.89,80863.1,0.0,0.99993,0.0,0.01238]
[1778404018745,45.89,80860.49,0.0,0.99993,0.0,0.01244]
[1778404019562,45.89,80860.49,0.0,0.99993,0.0,0.01244]
[1778404020759,45.89,80857.36,0.0,0.99992,0.0,0.01252]
[1778404021766,45.89,80850.87,0.0,0.99992,0.0,0.01268]
[1778404024112,45.89,80850.05,0.0,0.99992,0.0,0.0127]
[1778404024312,45.89,80850.05,0.0,0.99992,0.0,0.0127]
[1778404024315,45.89,80849.94,0.0,0.99992,0.0,0.0127]
[1778404026802,45.89,80844.78,0.0,0.99992,0.0,0.01284]
[1778404028123,45.89,80844.78,0.0,0.99992,0.0,0.01284]
[1778404028313,45.89,80844.78,0.0,0.99992,0.0,0.01284]
[1778404033851,45.89,80844.07,0.0,0.99992,0.0,0.01285]
[1778404039629,45.89,80844.53,0.0,0.99992,0.0,0.01284]
[1778404039810,45.89,80844.53,0.0,0.99992,0.0,0.01284]
[1778404041813,45.89,80845.43,0.0,0.99992,0.0,0.01282]
[1778404042065,45.89,80845.43,0.0,0.99992,0.0,0.01282]
[1778404042166,45.89,80845.28,0.0,0.99992,0.0,0.01282]
[1778404047953,45.89,80845.74,0.0,0.99992,0.0,0.01281]
[1778404051981,45.89,80845.32,0.0,0.99992,0.0,0.01275]
[1778404060758,45.89,80845.0,0.0,0.99992,0.0,0.01276]
[1778404060812,45.89,80845.0,0.0,0.99992,0.0,0.01276]
[1778404067089,45.89,80843.75,0.0,0.99992,0.0,0.01279]
[1778404068695,45.89,80842.07,0.0,0.99992,0.0,0.01283]
[1778404068810,45.89,80842.07,0.0,0.99992,0.0,0.01283]
[1778404069103,45.89,80836.92,0.0,0.99992,0.0,0.01297]
[1778404070937,45.89,80835.91,0.0,0.99992,0.0,0.01299]
[1778404071063,45.89,80835.91,0.0,0.99992,0.0,0.01299]
[1778404071117,45.89,80835.12,0.0,0.99992,0.0,0.01301]
[1778404075145,45.89,80839.54,0.0,0.99992,0.0,0.0129]
[1778404076919,45.89,80841.73,0.0,0.99992,0.0,0.01284]
[1778404077065,45.89,80841.73,0.0,0.99992,0.0,0.01284]
[1778404081323,45.89,80842.09,0.0,0.99992,0.0,0.01283]
[1778404081349,45.89,80842.16,0.0,0.99992,0.0,0.01283]
[1778404081560,45.89,80842.16,0.0,0.99992,0.0,0.01283]
[1778404082366,45.89,80842.16,0.0,0.99992,0.0,0.01283]
[1778404082562,45.89,80842.47,0.0,0.99992,0.0,0.01282]
[1778404083201,45.89,80847.64,0.0,0.99992,0.0,0.01269]
[1778404088236,45.89,80849.05,0.0,0.99992,0.0,0.01266]
[1778404088627,45.89,80849.05,0.0,0.99992,0.0,0.01266]
[1778404088800,45.89,80849.05,0.0,0.99992,0.0,0.01266]
[1778404088811,45.89,80849.05,0.0,0.99992,0.0,0.01266]
[1778404089243,45.89,80850.39,0.0,0.99992,0.0,0.01262]
[1778404093271,45.89,80852.85,0.0,0.99992,0.0,0.01256]
[1778404094557,45.89,80852.85,0.0,0.99992,0.0,0.01256]
[1778404094810,45.89,80852.85,0.0,0.99992,0.0,0.01256]
[1778404095173,45.89,80852.85,0.0,0.99992,0.0,0.01256]
[1778404095314,45.89,80852.85,0.0,0.99992,0.0,0.01256]
[1778404095376,45.89,80852.85,0.0,0.99992,0.0,0.01256]
[1778404103341,45.89,80853.39,0.0,0.99992,0.0,0.01255]
[1778404108376,45.89,80851.26,0.0,0.99992,0.0,0.0126]
[1778404109867,45.89,80851.26,0.0,0.99992,0.0,0.0126]
[1778404110064,45.89,80851.26,0.0,0.99992,0.0,0.0126]
[1778404115426,45.89,80850.98,0.0,0.99992,0.0,0.01254]
[1778404116419,45.89,80850.98,0.0,0.99992,0.0,0.01254]
[1778404116561,45.89,80851.23,0.0,0.99992,0.0,0.01253]
[1778404117891,45.89,80850.91,0.0,0.99992,0.0,0.01254]
[1778404118061,45.89,80850.91,0.0,0.99992,0.0,0.01254]
[1778404118162,45.89,80850.91,0.0,0.99992,0.0,0.01254]
[1778404127513,45.89,80851.09,0.0,0.99992,0.0,0.01254]
[1778404136395,45.89,80850.98,0.0,0.99992,0.0,0.01254]
[1778404136567,45.89,80850.98,0.0,0.99992,0.0,0.01254]
[1778404142656,45.89,80851.81,0.0,0.99992,0.0,0.01252]
[1778404150971,45.89,80851.85,0.0,0.99992,0.0,0.01252]
[1778404151060,45.89,80851.85,0.0,0.99992,0.0,0.01252]
[1778404153276,45.89,80852.18,0.0,0.99992,0.0,0.01251]
[1778404153313,45.89,80852.18,0.0,0.99992,0.0,0.01251]
[1778404153322,45.89,80852.18,0.0,0.99992,0.0,0.01251]
[1778404160782,45.89,80852.18,0.0,0.99992,0.0,0.01251]
[1778404164963,45.89,80852.18,0.0,0.99992,0.0,0.01251]
[1778404165062,45.89,80852.18,0.0,0.99992,0.0,0.01251]
[1778404172866,45.89,80852.25,0.0,0.99993,0.0,0.01244]
[1778404179611,45.89,80852.25,0.0,0.99993,0.0,0.01244]
[1778404179813,45.89,80852.25,0.0,0.99993,0.0,0.01244]
[1778404179900,45.89,80852.25,0.0,0.99993,0.0,0.01244]
[1778404182558,45.89,80852.29,0.0,0.99993,0.0,0.01244]
[1778404182812,45.89,80852.25,0.0,0.99993,0.0,0.01244]
[1778404182938,45.89,80848.6,0.0,0.99992,0.0,0.01253]
[1778404187973,45.89,80848.91,0.0,0.99992,0.0,0.01252]
[1778404194015,45.89,80850.35,0.0,0.99992,0.0,0.01248]
[1778404197722,45.89,80850.31,0.0,0.99992,0.0,0.01249]
[1778404197812,45.89,80850.31,0.0,0.99992,0.0,0.01249]
[1778404198043,45.89,80850.35,0.0,0.99992,0.0,0.01248]
[1778404201484,45.89,80850.35,0.0,0.99992,0.0,0.01248]
[1778404207111,45.89,80851.12,0.0,0.99993,0.0,0.01247]
[1778404209942,45.89,80849.24,0.0,0.99992,0.0,0.01251]
[1778404210069,45.89,80849.24,0.0,0.99992,0.0,0.01251]
[1778404210133,45.89,80848.81,0.0,0.99992,0.0,0.01252]
[1778404215168,45.89,80849.55,0.0,0.99992,0.0,0.0125]
[1778404217182,45.89,80841.3,0.0,0.99992,0.0,0.01271]
[1778404218189,45.89,80837.74,0.0,0.99992,0.0,0.0128]
[1778404223224,45.89,80837.9,0.0,0.99992,0.0,0.0128]
[1778404226247,45.89,80834.57,0.0,0.99992,0.0,0.01288]
[1778404231284,45.89,80834.32,0.0,0.99992,0.0,0.01282]
[1778404236319,45.89,80834.28,0.0,0.99992,0.0,0.01282]
[1778404242361,45.89,80834.98,0.0,0.99992,0.0,0.0128]
[1778404250417,45.89,80836.82,0.0,0.99992,0.0,0.01275]
[1778404255452,45.89,80837.96,0.0,0.99992,0.0,0.01272]
[1778404260487,45.89,80839.04,0.0,0.99992,0.0,0.0127]
[1778404266529,45.89,80838.23,0.0,0.99992,0.0,0.01272]
[1778404271564,45.89,80838.88,0.0,0.99992,0.0,0.0127]
[1778404276599,45.89,80837.82,0.0,0.99992,0.0,0.01273]
[1778404281634,45.89,80835.04,0.0,0.99992,0.0,0.0128]
[1778404283648,45.89,80832.46,0.0,0.99992,0.0,0.01286]
[1778404288683,45.89,80831.57,0.0,0.99992,0.0,0.01289]
[1778404292711,45.89,80830.94,0.0,0.99992,0.0,0.01283]
[1778404297746,45.89,80828.43,0.0,0.99992,0.0,0.0129]
[1778404307816,45.89,80828.68,0.0,0.99992,0.0,0.01289]
[1778404309831,45.89,80830.88,0.0,0.99992,0.0,0.01283]
[1778404315910,45.89,80830.45,0.0,0.99992,0.0,0.01284]
[1778404322348,45.89,80830.59,0.0,0.99992,0.0,0.01284]
[1778404327997,45.89,80833.44,0.0,0.99992,0.0,0.01277]
[1778404337060,45.89,80834.54,0.0,0.99992,0.0,0.01274]
[1778404345116,45.89,80837.61,0.0,0.99992,0.0,0.01266]
[1778404346123,45.89,80840.75,0.0,0.99992,0.0,0.01258]
[1778404350151,45.89,80843.1,0.0,0.99992,0.0,0.01253]
[1778404352165,45.89,80843.27,0.0,0.99993,0.0,0.01245]
[1778404353172,45.89,80848.22,0.0,0.99993,0.0,0.01233]
[1778404354179,45.89,80851.05,0.0,0.99993,0.0,0.01226]
[1778404355186,45.89,80854.18,0.0,0.99993,0.0,0.01218]
[1778404360221,45.89,80853.42,0.0,0.99993,0.0,0.0122]
[1778404365256,45.89,80853.42,0.0,0.99993,0.0,0.0122]
[1778404371298,45.89,80853.43,0.0,0.99993,0.0,0.0122]
[1778404377340,45.89,80853.46,0.0,0.99993,0.0,0.0122]
[1778404382375,45.89,80853.53,0.0,0.99993,0.0,0.0122]
[1778404389426,45.89,80853.62,0.0,0.99993,0.0,0.0122]
[1778404394461,45.89,80852.81,0.0,0.99993,0.0,0.01222]
[1778404399496,45.89,80852.98,0.0,0.99993,0.0,0.01221]
[1778404406545,45.89,80852.87,0.0,0.99993,0.0,0.01222]
[1778404416615,45.89,80853.04,0.0,0.99993,0.0,0.01214]
[1778404421650,45.89,80852.91,0.0,0.99993,0.0,0.01215]
[1778404427692,45.89,80852.66,0.0,0.99993,0.0,0.01215]
[1778404432727,45.89,80852.66,0.0,0.99993,0.0,0.01215]
[1778404438769,45.89,80852.72,0.0,0.99993,0.0,0.01215]
[1778404449847,45.89,80852.79,0.0,0.99993,0.0,0.01215]
[1778404456896,45.89,80852.76,0.0,0.99993,0.0,0.01215]
[1778404461931,45.89,80852.84,0.0,0.99993,0.0,0.01215]
[1778404467973,45.89,80852.59,0.0,0.99993,0.0,0.01215]
[1778404478044,45.89,80852.59,0.0,0.99993,0.0,0.01209]
[1778404490127,45.89,80852.84,0.0,0.99993,0.0,0.01208]
[1778404495162,45.89,80846.79,0.0,0.99993,0.0,0.01223]
[1778404496170,45.89,80843.84,0.0,0.99993,0.0,0.0123]
[1778404498184,45.89,80841.45,0.0,0.99993,0.0,0.01236]
[1778404500199,45.89,80836.46,0.0,0.99992,0.0,0.01248]
[1778404503220,45.89,80834.21,0.0,0.99992,0.0,0.01254]
[1778404509262,45.89,80841.32,0.0,0.99993,0.0,0.01236]
[1778404511276,45.89,80843.3,0.0,0.99993,0.0,0.01231]
[1778404516311,45.89,80843.38,0.0,0.99993,0.0,0.01231]
[1778404521348,45.89,80843.15,0.0,0.99993,0.0,0.01232]
[1778404526383,45.89,80842.87,0.0,0.99993,0.0,0.01232]
[1778404529404,45.89,80846.12,0.0,0.99993,0.0,0.01224]
[1778404531418,45.89,80846.46,0.0,0.99993,0.0,0.01217]
[1778404539474,45.89,80846.06,0.0,0.99993,0.0,0.01218]
[1778404544509,45.89,80846.27,0.0,0.99993,0.0,0.01217]
[1778404549544,45.89,80846.16,0.0,0.99993,0.0,0.01217]
[1778404551558,45.89,80842.44,0.0,0.99993,0.0,0.01226]
[1778404556595,45.89,80842.11,0.0,0.99993,0.0,0.01227]
[1778404561630,45.89,80839.84,0.0,0.99993,0.0,0.01233]
[1778404572707,45.89,80839.34,0.0,0.99993,0.0,0.01234]
[1778404586805,45.89,80839.34,0.0,0.99993,0.0,0.01234]
[1778404589826,45.89,80837.03,0.0,0.99993,0.0,0.0124]
[1778404599896,45.89,80836.55,0.0,0.99993,0.0,0.01234]
[1778404602917,45.89,80834.06,0.0,0.99993,0.0,0.0124]
[1778404609966,45.89,80833.12,0.0,0.99993,0.0,0.01242]
[1778404615001,45.89,80831.93,0.0,0.99992,0.0,0.01245]
[1778404620037,45.89,80831.38,0.0,0.99992,0.0,0.01247]
[1778404626080,45.89,80831.17,0.0,0.99992,0.0,0.01247]
[1778404634136,45.89,80830.87,0.0,0.99992,0.0,0.01248]
[1778404647227,45.89,80830.71,0.0,0.99992,0.0,0.01248]
[1778404657297,45.89,80830.71,0.0,0.99993,0.0,0.01241]
[1778404663339,45.89,80830.64,0.0,0.99993,0.0,0.01242]
[1778404668374,45.89,80830.54,0.0,0.99993,0.0,0.01242]
[1778404674416,45.89,80830.34,0.0,0.99993,0.0,0.01242]
[1778404684486,45.89,80831.09,0.0,0.99993,0.0,0.0124]
[1778404690528,45.89,80832.52,0.0,0.99993,0.0,0.01237]
[1778404697577,45.89,80832.48,0.0,0.99993,0.0,0.01237]
[1778404703619,45.89,80834.46,0.0,0.99993,0.0,0.01232]
[1778404704626,45.89,80838.74,0.0,0.99993,0.0,0.01222]
[1778404705633,45.89,80843.36,0.0,0.99993,0.0,0.0121]
[1778404711675,45.89,80844.35,0.0,0.99993,0.0,0.01201]
[1778404716710,45.89,80844.57,0.0,0.99993,0.0,0.01201]
[1778404721745,45.89,80844.72,0.0,0.99993,0.0,0.012]
[1778404723760,45.89,80848.65,0.0,0.99993,0.0,0.01191]
[1778404724767,45.89,80851.3,0.0,0.99993,0.0,0.01185]
[1778404726781,45.89,80853.98,0.0,0.99993,0.0,0.01178]
[1778404727257,45.89,80853.98,0.0,0.99993,0.0,0.01178]
[1778404727788,45.89,80851.57,0.0,0.99993,0.0,0.01184]
[1778404732823,45.89,80851.38,0.0,0.99993,0.0,0.01184]
[1778404738215,45.89,80851.38,0.0,0.99993,0.0,0.01184]
[1778404738313,45.89,80851.38,0.0,0.99993,0.0,0.01184]
[1778404738538,45.89,80851.38,0.0,0.99993,0.0,0.01184]
[1778404745160,45.89,80851.45,0.0,0.99993,0.0,0.01184]
[1778404750140,45.89,80849.17,0.0,0.99993,0.0,0.0119]
[1778404753320,45.89,80849.42,0.0,0.99993,0.0,0.01189]
[1778404759005,45.89,80849.49,0.0,0.99993,0.0,0.01189]
[1778404764041,45.89,80850.13,0.0,0.99993,0.0,0.01187]
[1778404769075,45.89,80849.31,0.0,0.99993,0.0,0.01189]
[1778404771089,45.89,80847.02,0.0,0.99993,0.0,0.01188]
[1778404772809,45.89,80846.55,0.0,0.99993,0.0,0.01189]
[1778404773066,45.89,80846.55,0.0,0.99993,0.0,0.01189]
[1778404773103,45.89,80846.48,0.0,0.99993,0.0,0.01189]
[1778404773669,45.89,80846.48,0.0,0.99993,0.0,0.01189]
[1778404773811,45.89,80846.48,0.0,0.99993,0.0,0.01189]
[1778404779145,45.89,80845.72,0.0,0.99993,0.0,0.01191]
[1778404789215,45.89,80845.72,0.0,0.99993,0.0,0.01191]
[1778404789401,45.89,80845.72,0.0,0.99993,0.0,0.01191]
[1778404789560,45.89,80845.72,0.0,0.99993,0.0,0.01191]
[1778404789567,45.89,80845.72,0.0,0.99993,0.0,0.01191]
[1778404789810,45.89,80845.72,0.0,0.99993,0.0,0.01191]
[1778404790222,45.89,80844.31,0.0,0.99993,0.0,0.01195]
[1778404793736,45.89,80842.27,0.0,0.99993,0.0,0.01199]
[1778404793811,45.89,80842.27,0.0,0.99993,0.0,0.01199]
[1778404793833,45.89,80842.27,0.0,0.99993,0.0,0.01199]
[1778404794667,45.89,80842.27,0.0,0.99993,0.0,0.01199]
[1778404794812,45.89,80842.27,0.0,0.99993,0.0,0.01199]
[1778404796264,45.89,80839.63,0.0,0.99993,0.0,0.01206]
[1778404797271,45.89,80836.07,0.0,0.99993,0.0,0.01214]
[1778404799285,45.89,80832.89,0.0,0.99993,0.0,0.01222]
[1778404800441,45.89,80832.89,0.0,0.99993,0.0,0.01222]
[1778404800564,45.89,80832.89,0.0,0.99993,0.0,0.01222]
[1778404800653,45.89,80831.4,0.0,0.99993,0.0,0.01226]
[1778404801333,45.89,80831.4,0.0,0.99993,0.0,0.01226]
[1778404801559,45.89,80831.4,0.0,0.99993,0.0,0.01226]
[1778404809355,45.89,80830.21,0.0,0.99993,0.0,0.01229]
[1778404812679,45.89,80830.21,0.0,0.99993,0.0,0.01229]
[1778404812814,45.89,80830.21,0.0,0.99993,0.0,0.01229]
[1778404812892,45.89,80830.21,0.0,0.99993,0.0,0.01229]
[1778404813386,45.89,80830.21,0.0,0.99993,0.0,0.01229]
[1778404813563,45.89,80830.21,0.0,0.99993,0.0,0.01229]
[1778404819425,45.89,80829.76,0.0,0.99993,0.0,0.0123]
[1778404826474,45.89,80829.78,0.0,0.99993,0.0,0.0123]
[1778404832516,45.89,80829.15,0.0,0.99993,0.0,0.01224]
[1778404837551,45.89,80826.26,0.0,0.99993,0.0,0.01232]
[1778404838558,45.89,80823.28,0.0,0.99993,0.0,0.01239]
[1778404839758,45.89,80823.28,0.0,0.99993,0.0,0.01239]
[1778404839815,45.89,80823.28,0.0,0.99993,0.0,0.01239]
[1778404839853,45.89,80822.95,0.0,0.99993,0.0,0.0124]
[1778404841183,45.89,80822.95,0.0,0.99993,0.0,0.0124]
[1778404841311,45.89,80822.54,0.0,0.99993,0.0,0.01241]
[1778404846614,45.89,80820.8,0.0,0.99992,0.0,0.01245]
[1778404849826,45.89,80821.04,0.0,0.99992,0.0,0.01244]
[1778404850066,45.89,80821.04,0.0,0.99992,0.0,0.01244]
[1778404850069,45.89,80821.08,0.0,0.99992,0.0,0.01244]
[1778404850983,45.89,80821.08,0.0,0.99992,0.0,0.01244]
[1778404851062,45.89,80821.08,0.0,0.99992,0.0,0.01244]
[1778404856684,45.89,80821.54,0.0,0.99992,0.0,0.01243]
[1778404861719,45.89,80821.25,0.0,0.99992,0.0,0.01244]
[1778404866754,45.89,80820.45,0.0,0.99992,0.0,0.01246]
[1778404871791,45.89,80820.45,0.0,0.99992,0.0,0.01246]
[1778404877178,45.89,80820.48,0.0,0.99992,0.0,0.01246]
[1778404877314,45.89,80820.48,0.0,0.99992,0.0,0.01246]
[1778404877220,45.89,80820.48,0.0,0.99992,0.0,0.01246]
[1778404878231,45.89,80820.48,0.0,0.99992,0.0,0.01246]
[1778404878313,45.89,80820.48,0.0,0.99992,0.0,0.01246]
[1778404883881,45.89,80820.48,0.0,0.99992,0.0,0.01246]
[1778404889923,45.89,80820.6,0.0,0.99992,0.0,0.01246]
[1778404892944,45.89,80819.97,0.0,0.99993,0.0,0.0124]
[1778404898084,45.89,80820.35,0.0,0.99993,0.0,0.01239]
[1778404898312,45.89,80820.35,0.0,0.99993,0.0,0.01239]
[1778404898132,45.89,80820.35,0.0,0.99993,0.0,0.01239]
[1778404901203,45.89,80820.1,0.0,0.99993,0.0,0.0124]
[1778404901312,45.89,80820.1,0.0,0.99993,0.0,0.0124]
[1778404907042,45.89,80820.13,0.0,0.99993,0.0,0.0124]
[1778404912077,45.89,80820.03,0.0,0.99993,0.0,0.0124]
[1778404916956,45.89,80819.85,0.0,0.99993,0.0,0.0124]
[1778404917061,45.89,80819.85,0.0,0.99993,0.0,0.0124]
[1778404917113,45.89,80819.87,0.0,0.99993,0.0,0.0124]
[1778404918160,45.89,80819.87,0.0,0.99993,0.0,0.0124]
[1778404918310,45.89,80819.87,0.0,0.99993,0.0,0.0124]
[1778404932384,45.89,80820.3,0.0,0.99993,0.0,0.01239]
[1778404932563,45.89,80820.3,0.0,0.99993,0.0,0.01239]
[1778404932597,45.89,80820.3,0.0,0.99993,0.0,0.01239]
[1778404935853,45.89,80820.42,0.0,0.99993,0.0,0.01239]
[1778404936060,45.89,80820.42,0.0,0.99993,0.0,0.01239]
[1778404947323,45.89,80820.97,0.0,0.99993,0.0,0.01238]
[1778404952143,45.89,80820.68,0.0,0.99993,0.0,0.01238]
[1778404952293,45.89,80820.68,0.0,0.99993,0.0,0.01238]
[1778404952309,45.89,80820.68,0.0,0.99993,0.0,0.01238]
[1778404952341,45.89,80820.68,0.0,0.99993,0.0,0.01231]
[1778404962428,45.89,80820.59,0.0,0.99993,0.0,0.01232]
[1778404969154,45.89,80820.64,0.0,0.99993,0.0,0.01232]
[1778404969250,45.89,80820.64,0.0,0.99993,0.0,0.01232]
[1778404969311,45.89,80820.64,0.0,0.99993,0.0,0.01232]
[1778404969400,45.89,80820.39,0.0,0.99993,0.0,0.01232]
[1778404980554,45.89,80820.36,0.0,0.99993,0.0,0.01232]
[1778404985775,45.89,80820.53,0.0,0.99993,0.0,0.01232]
[1778404985810,45.89,80820.53,0.0,0.99993,0.0,0.01232]
[1778404985876,45.89,80820.53,0.0,0.99993,0.0,0.01232]
[1778404986880,45.89,80820.53,0.0,0.99993,0.0,0.01232]
[1778404987063,45.89,80820.53,0.0,0.99993,0.0,0.01232]
[1778404992638,45.89,80819.68,0.0,0.99993,0.0,0.01234]
[1778404995775,45.89,80818.16,0.0,0.99993,0.0,0.01238]
[1778404995811,45.89,80818.16,0.0,0.99993,0.0,0.01238]
[1778404995876,45.89,80815.54,0.0,0.99992,0.0,0.01244]
[1778404997067,45.89,80815.54,0.0,0.99992,0.0,0.01244]
[1778404997311,45.89,80815.54,0.0,0.99992,0.0,0.01244]
[1778404999919,45.89,80814.36,0.0,0.99992,0.0,0.01247]
[1778405000060,45.89,80814.36,0.0,0.99992,0.0,0.01247]
[1778405000161,45.89,80813.07,0.0,0.99992,0.0,0.0125]
[1778405003717,45.89,80809.77,0.0,0.99992,0.0,0.01259]
[1778405008349,45.89,80808.84,0.0,0.99992,0.0,0.01261]
[1778405008561,45.89,80809.32,0.0,0.99992,0.0,0.0126]
[1778405011773,45.89,80809.12,0.0,0.99992,0.0,0.01253]
[1778405016808,45.89,80808.82,0.0,0.99992,0.0,0.01254]
[1778405021495,45.89,80807.82,0.0,0.99992,0.0,0.01256]
[1778405021560,45.89,80807.82,0.0,0.99992,0.0,0.01256]
[1778405021596,45.89,80807.82,0.0,0.99992,0.0,0.01256]
[1778405022573,45.89,80807.82,0.0,0.99992,0.0,0.01256]
[1778405022811,45.89,80807.82,0.0,0.99992,0.0,0.01256]
[1778405023857,45.89,80810.13,0.0,0.99992,0.0,0.01251]
[1778405028892,45.89,80810.34,0.0,0.99992,0.0,0.0125]
[1778405029715,45.89,80810.34,0.0,0.99992,0.0,0.0125]
[1778405029812,45.89,80810.34,0.0,0.99992,0.0,0.0125]
[1778405034934,45.89,80810.5,0.0,0.99992,0.0,0.0125]
[1778405038962,45.89,80808.19,0.0,0.99992,0.0,0.01255]
[1778405043278,45.89,80808.16,0.0,0.99992,0.0,0.01256]
[1778405043309,45.89,80808.16,0.0,0.99992,0.0,0.01256]
[1778405043410,45.89,80808.16,0.0,0.99992,0.0,0.01256]
[1778405044536,45.89,80808.16,0.0,0.99992,0.0,0.01256]
[1778405044568,45.89,80808.16,0.0,0.99992,0.0,0.01256]
[1778405050039,45.89,80808.14,0.0,0.99992,0.0,0.01256]
[1778405054067,45.89,80810.31,0.0,0.99992,0.0,0.0125]
[1778405054686,45.89,80810.31,0.0,0.99992,0.0,0.0125]
[1778405054810,45.89,80810.31,0.0,0.99992,0.0,0.0125]
[1778405054830,45.89,80810.31,0.0,0.99992,0.0,0.0125]
[1778405055835,45.89,80810.31,0.0,0.99992,0.0,0.0125]
[1778405056061,45.89,80810.31,0.0,0.99992,0.0,0.0125]
[1778405062123,45.89,80810.48,0.0,0.99992,0.0,0.0125]
[1778405067594,45.89,80809.99,0.0,0.99992,0.0,0.01251]
[1778405067810,45.89,80809.99,0.0,0.99992,0.0,0.01251]
[1778405068165,45.89,80810.12,0.0,0.99992,0.0,0.01251]
[1778405069105,45.89,80810.12,0.0,0.99992,0.0,0.01251]
[1778405069314,45.89,80810.12,0.0,0.99992,0.0,0.01251]
[1778405073200,45.89,80814.59,0.0,0.99993,0.0,0.01233]
[1778405078235,45.89,80814.92,0.0,0.99993,0.0,0.01232]
[1778405079576,45.89,80814.92,0.0,0.99993,0.0,0.01232]
[1778405079817,45.89,80814.92,0.0,0.99993,0.0,0.01232]
[1778405085284,45.89,80814.96,0.0,0.99993,0.0,0.01232]
[1778405090319,45.89,80814.89,0.0,0.99993,0.0,0.01232]
[1778405095354,45.89,80817.2,0.0,0.99993,0.0,0.01226]
[1778405097047,45.89,80817.2,0.0,0.99993,0.0,0.01226]
[1778405097061,45.89,80817.2,0.0,0.99993,0.0,0.01226]
[1778405097146,45.89,80817.2,0.0,0.99993,0.0,0.01226]
[1778405098314,45.89,80817.2,0.0,0.99993,0.0,0.01226]
[1778405098567,45.89,80815.07,0.0,0.99993,0.0,0.01231]
[1778405105425,45.89,80815.09,0.0,0.99993,0.0,0.01231]
[1778405112474,45.89,80815.14,0.0,0.99993,0.0,0.01231]
[1778405117027,45.89,80815.11,0.0,0.99993,0.0,0.01231]
[1778405117064,45.89,80815.11,0.0,0.99993,0.0,0.01231]
[1778405117085,45.89,80815.11,0.0,0.99993,0.0,0.01231]
[1778405118412,45.89,80815.11,0.0,0.99993,0.0,0.01231]
[1778405118563,45.89,80815.11,0.0,0.99993,0.0,0.01231]
[1778405131608,45.89,80815.54,0.0,0.99993,0.0,0.01223]
[1778405133032,45.89,80815.54,0.0,0.99993,0.0,0.01223]
[1778405133064,45.89,80815.54,0.0,0.99993,0.0,0.01223]
[1778405133539,45.89,80815.54,0.0,0.99993,0.0,0.01223]
[1778405133561,45.89,80815.54,0.0,0.99993,0.0,0.01223]
[1778405133576,45.89,80815.55,0.0,0.99993,0.0,0.01223]
[1778405142685,45.89,80815.78,0.0,0.99993,0.0,0.01223]
[1778405147720,45.89,80815.59,0.0,0.99993,0.0,0.01223]
[1778405159804,45.89,80815.67,0.0,0.99993,0.0,0.01223]
[1778405165847,45.89,80815.35,0.0,0.99993,0.0,0.01224]
[1778405170095,45.89,80815.35,0.0,0.99993,0.0,0.01224]
[1778405170312,45.89,80815.35,0.0,0.99993,0.0,0.01224]
[1778405175918,45.89,80815.39,0.0,0.99993,0.0,0.01224]
[1778405180954,45.89,80815.37,0.0,0.99993,0.0,0.01224]
[1778405185990,45.89,80815.28,0.0,0.99993,0.0,0.01224]
[1778405191026,45.89,80815.37,0.0,0.99993,0.0,0.01217]
[1778405201212,45.89,80815.32,0.0,0.99993,0.0,0.01217]
[1778405201310,45.89,80815.32,0.0,0.99993,0.0,0.01217]
[1778405201410,45.89,80815.32,0.0,0.99993,0.0,0.01217]
[1778405202853,45.89,80815.32,0.0,0.99993,0.0,0.01217]
[1778405203065,45.89,80815.32,0.0,0.99993,0.0,0.01217]
[1778405209152,45.89,80815.34,0.0,0.99993,0.0,0.01217]
[1778405213524,45.89,80815.34,0.0,0.99993,0.0,0.01217]
[1778405213560,45.89,80815.34,0.0,0.99993,0.0,0.01217]
[1778405213577,45.89,80815.29,0.0,0.99993,0.0,0.01217]
[1778405214792,45.89,80815.95,0.0,0.99993,0.0,0.01215]
[1778405214814,45.89,80815.95,0.0,0.99993,0.0,0.01215]
[1778405217208,45.89,80818.26,0.0,0.99993,0.0,0.0121]
[1778405219222,45.89,80815.99,0.0,0.99993,0.0,0.01215]
[1778405223154,45.89,80815.96,0.0,0.99993,0.0,0.01215]
[1778405223313,45.89,80815.96,0.0,0.99993,0.0,0.01215]
[1778405223413,45.89,80820.4,0.0,0.99993,0.0,0.01205]
[1778405224949,45.89,80820.9,0.0,0.99993,0.0,0.01203]
[1778405225068,45.89,80820.9,0.0,0.99993,0.0,0.01203]
[1778405230029,45.89,80821.71,0.0,0.99993,0.0,0.01201]
[1778405230067,45.89,80821.71,0.0,0.99993,0.0,0.01201]
[1778405235083,45.89,80821.54,0.0,0.99993,0.0,0.01202]
[1778405235324,45.89,80821.54,0.0,0.99993,0.0,0.01202]
[1778405235358,45.89,80821.54,0.0,0.99993,0.0,0.01202]
[1778405241379,45.89,80821.5,0.0,0.99993,0.0,0.01202]
[1778405244400,45.89,80823.92,0.0,0.99993,0.0,0.01196]
[1778405246415,45.89,80821.19,0.0,0.99993,0.0,0.01203]
[1778405251450,45.89,80821.07,0.0,0.99993,0.0,0.01196]
[1778405264543,45.89,80821.11,0.0,0.99993,0.0,0.01196]
[1778405266322,45.89,80821.11,0.0,0.99993,0.0,0.01196]
[1778405266560,45.89,80821.11,0.0,0.99993,0.0,0.01196]
[1778405273604,45.89,80821.18,0.0,0.99993,0.0,0.01196]
[1778405279646,45.89,80821.7,0.0,0.99993,0.0,0.01195]
[1778405287034,45.89,80821.7,0.0,0.99993,0.0,0.01195]
[1778405287064,45.89,80821.7,0.0,0.99993,0.0,0.01195]
[1778405287459,45.89,80821.7,0.0,0.99993,0.0,0.01195]
[1778405287562,45.89,80821.7,0.0,0.99993,0.0,0.01195]
[1778405287608,45.89,80821.7,0.0,0.99993,0.0,0.01195]
[1778405294751,45.89,80821.85,0.0,0.99993,0.0,0.01194]
[1778405302807,45.89,80821.82,0.0,0.99993,0.0,0.01194]
[1778405308660,45.89,80821.79,0.0,0.99993,0.0,0.01194]
[1778405309879,45.89,80821.79,0.0,0.99993,0.0,0.01194]
[1778405310062,45.89,80821.79,0.0,0.99993,0.0,0.01194]
[1778405310363,45.89,80821.79,0.0,0.99993,0.0,0.01194]
[1778405310565,45.89,80821.79,0.0,0.99993,0.0,0.01194]
[1778405310578,45.89,80821.82,0.0,0.99993,0.0,0.01194]
[1778405318921,45.89,80821.96,0.0,0.99993,0.0,0.01187]
[1778405323956,45.89,80821.68,0.0,0.99993,0.0,0.01188]
[1778405325010,45.89,80821.68,0.0,0.99993,0.0,0.01188]
[1778405325380,45.89,80821.68,0.0,0.99993,0.0,0.01188]
[1778405325566,45.89,80821.68,0.0,0.99993,0.0,0.01188]
[1778405333019,45.89,80821.96,0.0,0.99993,0.0,0.01187]
[1778405340068,45.89,80822.46,0.0,0.99993,0.0,0.01186]
[1778405343192,45.89,80822.64,0.0,0.99993,0.0,0.01186]
[1778405343313,45.89,80822.64,0.0,0.99993,0.0,0.01186]
[1778405355173,45.89,80822.47,0.0,0.99993,0.0,0.01186]
[1778405360208,45.89,80822.55,0.0,0.99993,0.0,0.01186]
[1778405361215,45.89,80824.76,0.0,0.99993,0.0,0.01181]
[1778405365243,45.89,80822.57,0.0,0.99993,0.0,0.01186]
[1778405372292,45.89,80822.44,0.0,0.99993,0.0,0.01179]
[1778405379341,45.89,80822.5,0.0,0.99993,0.0,0.01179]
[1778405382477,45.89,80822.57,0.0,0.99993,0.0,0.01179]
[1778405382561,45.89,80822.57,0.0,0.99993,0.0,0.01179]
[1778405388404,45.89,80824.84,0.0,0.99993,0.0,0.01174]
[1778405393440,45.89,80822.9,0.0,0.99993,0.0,0.01178]
[1778405396461,45.89,80821.78,0.0,0.99993,0.0,0.01181]
[1778405399483,45.89,80816.86,0.0,0.99993,0.0,0.01193]
[1778405400490,45.89,80812.13,0.0,0.99993,0.0,0.01204]
[1778405401598,45.89,80812.13,0.0,0.99993,0.0,0.01204]
[1778405401812,45.89,80812.13,0.0,0.99993,0.0,0.01204]
[1778405403516,45.89,80810.32,0.0,0.99993,0.0,0.01208]
[1778405409558,45.89,80810.46,0.0,0.99993,0.0,0.01208]
[1778405417160,45.89,80810.63,0.0,0.99993,0.0,0.01208]
[1778405417310,45.89,80810.63,0.0,0.99993,0.0,0.01208]
[1778405423659,45.89,80810.6,0.0,0.99993,0.0,0.01208]
[1778405433731,45.89,80815.72,0.0,0.99993,0.0,0.01189]
[1778405434737,45.89,80818.49,0.0,0.99993,0.0,0.01182]
[1778405435744,45.89,80819.75,0.0,0.99993,0.0,0.01179]
[1778405435957,45.89,80819.75,0.0,0.99993,0.0,0.01179]
[1778405436064,45.89,80819.75,0.0,0.99993,0.0,0.01179]
[1778405441786,45.89,80820.82,0.0,0.99993,0.0,0.01176]
[1778405442793,45.89,80818.3,0.0,0.99993,0.0,0.01182]
[1778405443455,45.89,80818.3,0.0,0.99993,0.0,0.01182]
[1778405443560,45.89,80818.3,0.0,0.99993,0.0,0.01182]
[1778405447828,45.89,80819.44,0.0,0.99993,0.0,0.0118]
[1778405455884,45.89,80819.64,0.0,0.99993,0.0,0.01179]
[1778405461926,45.89,80819.63,0.0,0.99993,0.0,0.01179]
[1778405466910,45.89,80818.76,0.0,0.99993,0.0,0.01181]
[1778405467061,45.89,80818.69,0.0,0.99993,0.0,0.01182]
[1778405479046,45.89,80818.57,0.0,0.99993,0.0,0.01182]
[1778405480654,45.89,80818.57,0.0,0.99993,0.0,0.01182]
[1778405480810,45.89,80818.57,0.0,0.99993,0.0,0.01182]
[1778405489116,45.89,80818.57,0.0,0.99993,0.0,0.01182]
[1778405495158,45.89,80818.53,0.0,0.99993,0.0,0.01175]
[1778405500524,45.89,80818.53,0.0,0.99993,0.0,0.01175]
[1778405500561,45.89,80818.53,0.0,0.99993,0.0,0.01175]
[1778405513646,45.89,80818.53,0.0,0.99993,0.0,0.01175]
[1778405513811,45.89,80818.53,0.0,0.99993,0.0,0.01175]
[1778405514291,45.89,80820.95,0.0,0.99993,0.0,0.01169]
[1778405518319,45.89,80818.82,0.0,0.99993,0.0,0.01175]
[1778405523355,45.89,80819.71,0.0,0.99993,0.0,0.01172]
[1778405532417,45.89,80819.75,0.0,0.99993,0.0,0.01172]
[1778405539886,45.89,80819.68,0.0,0.99993,0.0,0.01172]
[1778405540061,45.89,80819.68,0.0,0.99993,0.0,0.01172]
[1778405545511,45.89,80821.98,0.0,0.99993,0.0,0.01167]
[1778405547525,45.89,80819.64,0.0,0.99993,0.0,0.01173]
[1778405557597,45.89,80819.57,0.0,0.99993,0.0,0.01166]
[1778405558644,45.89,80819.57,0.0,0.99993,0.0,0.01166]
[1778405558812,45.89,80819.57,0.0,0.99993,0.0,0.01166]
[1778405564646,45.89,80819.6,0.0,0.99993,0.0,0.01166]
[1778405572702,45.89,80819.68,0.0,0.99993,0.0,0.01166]
[1778405580758,45.89,80819.71,0.0,0.99993,0.0,0.01166]
[1778405584786,45.89,80818.3,0.0,0.99993,0.0,0.01169]
[1778405588442,45.89,80818.23,0.0,0.99993,0.0,0.01169]
[1778405588560,45.89,80818.23,0.0,0.99993,0.0,0.01169]
[1778405602912,45.89,80818.04,0.0,0.99993,0.0,0.0117]
[1778405603919,45.89,80820.35,0.0,0.99993,0.0,0.01164]
[1778405604615,45.89,80820.35,0.0,0.99993,0.0,0.01164]
[1778405604811,45.89,80820.35,0.0,0.99993,0.0,0.01164]
[1778405605933,45.89,80818.04,0.0,0.99993,0.0,0.0117]
[1778405612982,45.89,80818.03,0.0,0.99993,0.0,0.01163]
[1778405618017,45.89,80817.75,0.0,0.99993,0.0,0.01164]
[1778405623912,45.89,80817.71,0.0,0.99993,0.0,0.01164]
[1778405624066,45.89,80817.71,0.0,0.99993,0.0,0.01164]
[1778405629094,45.89,80817.71,0.0,0.99993,0.0,0.01164]
[1778405638157,45.89,80817.55,0.0,0.99993,0.0,0.01164]
[1778405639815,45.89,80817.55,0.0,0.99993,0.0,0.01164]
[1778405640066,45.89,80817.55,0.0,0.99993,0.0,0.01164]
[1778405645206,45.89,80817.15,0.0,0.99993,0.0,0.01165]
[1778405655276,45.89,80817.08,0.0,0.99993,0.0,0.01165]
[1778405662325,45.89,80817.08,0.0,0.99993,0.0,0.01165]
[1778405665867,45.89,80816.46,0.0,0.99993,0.0,0.01167]
[1778405666067,45.89,80816.46,0.0,0.99993,0.0,0.01167]
[1778405666084,45.89,80814.47,0.0,0.99993,0.0,0.01171]
[1778405673147,45.89,80813.7,0.0,0.99993,0.0,0.01167]
[1778405673311,45.89,80813.7,0.0,0.99993,0.0,0.01167]
[1778405678437,45.89,80813.76,0.0,0.99993,0.0,0.01166]
[1778405685487,45.89,80814.27,0.0,0.99993,0.0,0.01165]
[1778405690522,45.89,80814.16,0.0,0.99993,0.0,0.01165]
[1778405693543,45.89,80812.27,0.0,0.99993,0.0,0.0117]
[1778405695875,45.89,80812.24,0.0,0.99993,0.0,0.0117]
[1778405696066,45.89,80812.24,0.0,0.99993,0.0,0.0117]
[1778405696145,45.89,80811.16,0.0,0.99993,0.0,0.01173]
[1778405696564,45.89,80806.0,0.0,0.99993,0.0,0.01185]
[1778405697571,45.89,80803.16,0.0,0.99993,0.0,0.01192]
[1778405698578,45.89,80801.89,0.0,0.99993,0.0,0.01195]
[1778405699585,45.89,80795.88,0.0,0.99993,0.0,0.01209]
[1778405700194,45.89,80795.88,0.0,0.99993,0.0,0.01209]
[1778405700315,45.89,80795.88,0.0,0.99993,0.0,0.01209]
[1778405700592,45.89,80789.46,0.0,0.99993,0.0,0.01225]
[1778405701599,45.89,80786.49,0.0,0.99993,0.0,0.01232]
[1778405703613,45.89,80785.42,0.0,0.99992,0.0,0.01235]
[1778405709655,45.89,80783.28,0.0,0.99992,0.0,0.0124]
[1778405711028,45.89,80783.28,0.0,0.99992,0.0,0.0124]
[1778405711129,45.89,80780.36,0.0,0.99992,0.0,0.01247]
[1778405711313,45.89,80780.36,0.0,0.99992,0.0,0.01247]
[1778405711669,45.89,80779.54,0.0,0.99992,0.0,0.0125]
[1778405712809,45.89,80779.54,0.0,0.99992,0.0,0.0125]
[1778405713069,45.89,80779.54,0.0,0.99992,0.0,0.0125]
[1778405719725,45.89,80778.43,0.0,0.99992,0.0,0.01252]
[1778405727781,45.89,80778.63,0.0,0.99992,0.0,0.01252]
[1778405728885,45.89,80778.63,0.0,0.99992,0.0,0.01252]
[1778405729061,45.89,80778.63,0.0,0.99992,0.0,0.01252]
[1778405738518,45.89,80778.54,0.0,0.99992,0.0,0.01245]
[1778405739312,45.89,80778.54,0.0,0.99992,0.0,0.01245]
[1778405739442,45.89,80778.54,0.0,0.99992,0.0,0.01245]
[1778405741312,45.89,80778.54,0.0,0.99992,0.0,0.01245]
[1778405741412,45.89,80778.54,0.0,0.99992,0.0,0.01245]
[1778405746914,45.89,80778.81,0.0,0.99992,0.0,0.01244]
[1778405756984,45.89,80778.83,0.0,0.99992,0.0,0.01244]
[1778405757569,45.89,80778.83,0.0,0.99992,0.0,0.01244]
[1778405757811,45.89,80778.83,0.0,0.99992,0.0,0.01244]
[1778405763029,45.89,80777.95,0.0,0.99992,0.0,0.01246]
[1778405768064,45.89,80777.73,0.0,0.99992,0.0,0.01247]
[1778405774928,45.89,80777.67,0.0,0.99992,0.0,0.01247]
[1778405775115,45.89,80773.34,0.0,0.99992,0.0,0.01258]
[1778405776122,45.89,80770.86,0.0,0.99992,0.0,0.01264]
[1778405777129,45.89,80767.28,0.0,0.99992,0.0,0.01273]
[1778405778890,45.89,80767.35,0.0,0.99992,0.0,0.01273]
[1778405779068,45.89,80767.35,0.0,0.99992,0.0,0.01273]
[1778405779143,45.89,80767.0,0.0,0.99992,0.0,0.01274]
[1778405784178,45.89,80767.62,0.0,0.99992,0.0,0.01273]
[1778405789213,45.89,80764.93,0.0,0.99992,0.0,0.01279]
[1778405792234,45.89,80764.49,0.0,0.99992,0.0,0.01273]
[1778405797269,45.89,80763.21,0.0,0.99992,0.0,0.01277]
[1778405802304,45.89,80761.83,0.0,0.99992,0.0,0.0128]
[1778405808348,45.89,80761.57,0.0,0.99992,0.0,0.01281]
[1778405810362,45.89,80759.15,0.0,0.99992,0.0,0.01287]
[1778405811369,45.89,80756.68,0.0,0.99992,0.0,0.01293]
[1778405816404,45.89,80756.5,0.0,0.99992,0.0,0.01294]
[1778405821439,45.89,80754.1,0.0,0.99992,0.0,0.013]
[1778405827481,45.89,80753.86,0.0,0.99992,0.0,0.01301]
[1778405832516,45.89,80754.34,0.0,0.99992,0.0,0.013]
[1778405837552,45.89,80751.55,0.0,0.99992,0.0,0.01307]
[1778405842587,45.89,80751.85,0.0,0.99992,0.0,0.01306]
[1778405847622,45.89,80751.89,0.0,0.99992,0.0,0.01306]
[1778405851650,45.89,80752.07,0.0,0.99992,0.0,0.01298]
[1778405857692,45.89,80752.41,0.0,0.99992,0.0,0.01297]
[1778405862727,45.89,80752.03,0.0,0.99992,0.0,0.01298]
[1778405867762,45.89,80751.42,0.0,0.99992,0.0,0.013]
[1778405872809,45.89,80751.77,0.0,0.99992,0.0,0.01299]
[1778405879846,45.89,80753.13,0.0,0.99992,0.0,0.01295]
[1778405884882,45.89,80751.92,0.0,0.99992,0.0,0.01298]
[1778405889923,45.89,80752.43,0.0,0.99992,0.0,0.01297]
[1778405894960,45.89,80753.07,0.0,0.99992,0.0,0.01295]
[1778405899995,45.89,80753.9,0.0,0.99992,0.0,0.01293]
[1778405906037,45.89,80757.16,0.0,0.99992,0.0,0.01285]
[1778405912079,45.89,80754.82,0.0,0.99992,0.0,0.01284]
[1778405917114,45.89,80754.04,0.0,0.99992,0.0,0.01286]
[1778405923156,45.89,80753.93,0.0,0.99992,0.0,0.01286]
[1778405929198,45.89,80754.32,0.0,0.99992,0.0,0.01285]
[1778405933226,45.89,80756.63,0.0,0.99992,0.0,0.01279]
[1778405938261,45.89,80754.36,0.0,0.99992,0.0,0.01285]
[1778405943296,45.89,80753.89,0.0,0.99992,0.0,0.01286]
[1778405948331,45.89,80753.93,0.0,0.99992,0.0,0.01286]
[1778405961422,45.89,80754.0,0.0,0.99992,0.0,0.01286]
[1778405968471,45.89,80756.53,0.0,0.99992,0.0,0.01279]
[1778405971493,45.89,80756.48,0.0,0.99992,0.0,0.01272]
[1778405975521,45.89,80753.77,0.0,0.99992,0.0,0.01279]
[1778405981568,45.89,80752.07,0.0,0.99992,0.0,0.01283]
[1778405985596,45.89,80756.31,0.0,0.99992,0.0,0.01273]
[1778405989624,45.89,80760.43,0.0,0.99992,0.0,0.01262]
[1778405994659,45.89,80762.03,0.0,0.99992,0.0,0.01258]
[1778405995666,45.89,80764.71,0.0,0.99992,0.0,0.01251]
[1778405996673,45.89,80767.73,0.0,0.99992,0.0,0.01244]
[1778406001708,45.89,80769.23,0.0,0.99992,0.0,0.0124]
[1778406006743,45.89,80768.78,0.0,0.99992,0.0,0.01241]
[1778406011780,45.89,80770.71,0.0,0.99992,0.0,0.01236]
[1778406016815,45.89,80769.51,0.0,0.99992,0.0,0.01239]
[1778406022857,45.89,80769.07,0.0,0.99992,0.0,0.0124]
[1778406027892,45.89,80771.49,0.0,0.99992,0.0,0.01234]
[1778406032927,45.89,80771.38,0.0,0.99993,0.0,0.01228]
[1778406037962,45.89,80771.66,0.0,0.99993,0.0,0.01227]
[1778406044004,45.89,80771.16,0.0,0.99993,0.0,0.01228]
[1778406046018,45.89,80768.57,0.0,0.99992,0.0,0.01235]
[1778406057095,45.89,80768.64,0.0,0.99992,0.0,0.01234]
[1778406062133,45.89,80767.51,0.0,0.99992,0.0,0.01237]
[1778406063140,45.89,80764.27,0.0,0.99992,0.0,0.01245]
[1778406068175,45.89,80763.11,0.0,0.99992,0.0,0.01248]
[1778406073212,45.89,80761.15,0.0,0.99992,0.0,0.01253]
[1778406078247,45.89,80760.87,0.0,0.99992,0.0,0.01254]
[1778406086303,45.89,80762.49,0.0,0.99992,0.0,0.0125]
[1778406093352,45.89,80762.97,0.0,0.99992,0.0,0.01241]
[1778406099394,45.89,80762.26,0.0,0.99992,0.0,0.01243]
[1778406106443,45.89,80760.01,0.0,0.99992,0.0,0.01249]
[1778406114499,45.89,80760.04,0.0,0.99992,0.0,0.01249]
[1778406122555,45.89,80759.72,0.0,0.99992,0.0,0.0125]
[1778406133632,45.89,80760.37,0.0,0.99992,0.0,0.01248]
[1778406139674,45.89,80760.37,0.0,0.99992,0.0,0.01248]
[1778406150527,45.89,80760.34,0.0,0.99992,0.0,0.01248]
[1778406154779,45.89,80759.91,0.0,0.99992,0.0,0.01242]
[1778406159814,45.89,80758.62,0.0,0.99992,0.0,0.01245]
[1778406164849,45.89,80760.85,0.0,0.99992,0.0,0.0124]
[1778406171898,45.89,80760.88,0.0,0.99992,0.0,0.0124]
[1778406177940,45.89,80760.83,0.0,0.99992,0.0,0.0124]
[1778406178947,45.89,80758.33,0.0,0.99992,0.0,0.01246]
[1778406183982,45.89,80757.34,0.0,0.99992,0.0,0.01248]
[1778406189019,45.89,80757.62,0.0,0.99992,0.0,0.01248]
[1778406200096,45.89,80757.62,0.0,0.99992,0.0,0.01248]
[1778406206138,45.89,80757.58,0.0,0.99992,0.0,0.01248]
[1778406209159,45.89,80759.93,0.0,0.99992,0.0,0.01242]
[1778406215201,45.89,80760.0,0.0,0.99992,0.0,0.01235]
[1778406224264,45.89,80757.87,0.0,0.99992,0.0,0.0124]
[1778406229301,45.89,80755.76,0.0,0.99992,0.0,0.01245]
[1778406234336,45.89,80754.04,0.0,0.99992,0.0,0.0125]
[1778406239371,45.89,80751.07,0.0,0.99992,0.0,0.01257]
[1778406242392,45.89,80747.45,0.0,0.99992,0.0,0.01266]
[1778406247432,45.89,80748.18,0.0,0.99992,0.0,0.01264]
[1778406255488,45.89,80748.18,0.0,0.99992,0.0,0.01264]
[1778406262537,45.89,80745.87,0.0,0.99992,0.0,0.0127]
[1778406263544,45.89,80742.27,0.0,0.99992,0.0,0.0128]
[1778406268579,45.89,80741.87,0.0,0.99992,0.0,0.01281]
[1778406277642,45.89,80745.04,0.0,0.99992,0.0,0.01265]
[1778406283684,45.89,80746.95,0.0,0.99992,0.0,0.0126]
[1778406287712,45.89,80753.29,0.0,0.99992,0.0,0.01244]
[1778406291740,45.89,80753.86,0.0,0.99992,0.0,0.01243]
[1778406295768,45.89,80751.01,0.0,0.99992,0.0,0.0125]
[1778406296775,45.89,80748.15,0.0,0.99992,0.0,0.01257]
[1778406301810,45.89,80754.07,0.0,0.99992,0.0,0.01242]
[1778406307852,45.89,80754.22,0.0,0.99992,0.0,0.01242]
[1778406312887,45.89,80753.42,0.0,0.99992,0.0,0.01244]
[1778406317922,45.89,80753.29,0.0,0.99992,0.0,0.01244]
[1778406323964,45.89,80754.64,0.0,0.99992,0.0,0.01241]
[1778406328999,45.89,80753.88,0.0,0.99992,0.0,0.01243]
[1778406334035,45.89,80755.66,0.0,0.99992,0.0,0.01231]
[1778406339069,45.89,80753.32,0.0,0.99992,0.0,0.01237]
[1778406344104,45.89,80753.41,0.0,0.99992,0.0,0.01237]
[1778406352160,45.89,80753.46,0.0,0.99992,0.0,0.01237]
[1778406357195,45.89,80753.5,0.0,0.99992,0.0,0.01237]
[1778406363237,45.89,80753.45,0.0,0.99992,0.0,0.01237]
[1778406365251,45.89,80755.79,0.0,0.99992,0.0,0.01231]
[1778406370286,45.89,80755.27,0.0,0.99992,0.0,0.01232]
[1778406375321,45.89,80754.93,0.0,0.99992,0.0,0.01233]
[1778406380356,45.89,80756.0,0.0,0.99992,0.0,0.01231]
[1778406386398,45.89,80755.89,0.0,0.99992,0.0,0.01231]
[1778406387405,45.89,80758.32,0.0,0.99993,0.0,0.01225]
[1778406391433,45.89,80758.01,0.0,0.99993,0.0,0.01219]
[1778406392440,45.89,80755.7,0.0,0.99993,0.0,0.01224]
[1778406397475,45.89,80755.5,0.0,0.99993,0.0,0.01225]
[1778406403518,45.89,80754.72,0.0,0.99993,0.0,0.01227]
[1778406409560,45.89,80754.51,0.0,0.99993,0.0,0.01227]
[1778406414595,45.89,80756.74,0.0,0.99993,0.0,0.01222]
[1778406418623,45.89,80754.43,0.0,0.99993,0.0,0.01227]
[1778406423658,45.89,80754.47,0.0,0.99993,0.0,0.01227]
[1778406428693,45.89,80754.79,0.0,0.99993,0.0,0.01226]
[1778406431714,45.89,80758.34,0.0,0.99993,0.0,0.01218]
[1778406432722,45.89,80767.23,0.0,0.99993,0.0,0.01196]
[1778406433728,45.89,80770.74,0.0,0.99993,0.0,0.01188]
[1778406436749,45.89,80773.92,0.0,0.99993,0.0,0.0118]
[1778406442791,45.89,80774.29,0.0,0.99993,0.0,0.01179]
[1778406447826,45.89,80777.08,0.0,0.99993,0.0,0.01172]
[1778406452861,45.89,80778.12,0.0,0.99993,0.0,0.01163]
[1778406456889,45.89,80775.61,0.0,0.99993,0.0,0.01169]
[1778406461924,45.89,80775.78,0.0,0.99993,0.0,0.01169]
[1778406469981,45.89,80775.95,0.0,0.99993,0.0,0.01168]
[1778406475016,45.89,80775.8,0.0,0.99993,0.0,0.01169]
[1778406478037,45.89,80778.22,0.0,0.99993,0.0,0.01163]
[1778406480051,45.89,80775.91,0.0,0.99993,0.0,0.01168]
[1778406487100,45.89,80775.95,0.0,0.99993,0.0,0.01168]
[1778406492135,45.89,80777.94,0.0,0.99993,0.0,0.01164]
[1778406499185,45.89,80778.72,0.0,0.99993,0.0,0.01162]
[1778406500192,45.89,80784.49,0.0,0.99993,0.0,0.01148]
[1778406501313,45.89,80784.49,0.0,0.99993,0.0,0.01148]
[1778406504424,45.89,80785.92,0.0,0.99993,0.0,0.01145]
[1778406509255,45.89,80788.59,0.0,0.99993,0.0,0.01139]
[1778406511269,45.89,80788.36,0.0,0.99993,0.0,0.01133]
[1778406512035,45.89,80788.36,0.0,0.99993,0.0,0.01133]
[1778406512061,45.89,80788.36,0.0,0.99993,0.0,0.01133]
[1778406512276,45.89,80788.44,0.0,0.99993,0.0,0.01133]
[1778406518318,45.89,80788.21,0.0,0.99993,0.0,0.01133]
[1778406523353,45.89,80789.13,0.0,0.99993,0.0,0.01131]
[1778406530402,45.89,80789.27,0.0,0.99993,0.0,0.01131]
[1778406536445,45.89,80789.1,0.0,0.99993,0.0,0.01131]
[1778406541480,45.89,80788.74,0.0,0.99993,0.0,0.01132]
[1778406544501,45.89,80786.4,0.0,0.99993,0.0,0.01137]
[1778406546515,45.89,80782.95,0.0,0.99993,0.0,0.01145]
[1778406548529,45.89,80780.6,0.0,0.99993,0.0,0.01151]
[1778406555587,45.89,80780.49,0.0,0.99993,0.0,0.01151]
[1778406560618,45.89,80780.21,0.0,0.99993,0.0,0.01152]
[1778406566616,45.89,80780.25,0.0,0.99993,0.0,0.01152]
[1778406566664,45.89,80784.24,0.0,0.99993,0.0,0.01142]
[1778406567668,45.89,80790.38,0.0,0.99993,0.0,0.01128]
[1778406572703,45.89,80791.48,0.0,0.99993,0.0,0.01119]
[1778406575724,45.89,80789.12,0.0,0.99993,0.0,0.01124]
[1778406583782,45.89,80789.78,0.0,0.99993,0.0,0.01123]
[1778406589828,45.89,80790.82,0.0,0.99993,0.0,0.01121]
[1778406595870,45.89,80788.12,0.0,0.99993,0.0,0.01127]
[1778406597884,45.89,80783.01,0.0,0.99993,0.0,0.01138]
[1778406604933,45.89,80782.11,0.0,0.99993,0.0,0.01141]
[1778406606947,45.89,80779.44,0.0,0.99993,0.0,0.01147]
[1778406611983,45.89,80777.4,0.0,0.99993,0.0,0.01152]
[1778406619033,45.89,80777.37,0.0,0.99993,0.0,0.01152]
[1778406628096,45.89,80778.05,0.0,0.99993,0.0,0.0115]
[1778406631117,45.89,80778.12,0.0,0.99993,0.0,0.01143]
[1778406638166,45.89,80777.8,0.0,0.99993,0.0,0.01144]
[1778406639173,45.89,80780.11,0.0,0.99993,0.0,0.01139]
[1778406644208,45.89,80779.23,0.0,0.99993,0.0,0.01141]
[1778406658306,45.89,80777.25,0.0,0.99993,0.0,0.01145]
[1778406666363,45.89,80776.65,0.0,0.99993,0.0,0.01147]
[1778406672405,45.89,80776.62,0.0,0.99993,0.0,0.01147]
[1778406684489,45.89,80776.61,0.0,0.99993,0.0,0.01147]
[1778406691538,45.89,80776.61,0.0,0.99993,0.0,0.0114]
[1778406698587,45.89,80778.96,0.0,0.99993,0.0,0.01135]
[1778406705561,45.89,80778.99,0.0,0.99993,0.0,0.01135]
[1778406706643,45.89,80776.69,0.0,0.99993,0.0,0.0114]
[1778406713692,45.89,80776.29,0.0,0.99993,0.0,0.01141]
[1778406719734,45.89,80776.44,0.0,0.99993,0.0,0.0114]
[1778406726783,45.89,80774.95,0.0,0.99993,0.0,0.01144]
[1778406733834,45.89,80773.38,0.0,0.99993,0.0,0.01148]
[1778406745739,45.89,80773.41,0.0,0.99993,0.0,0.01148]
[1778406745808,45.89,80773.41,0.0,0.99993,0.0,0.01148]
[1778406749307,45.89,80773.83,0.0,0.99993,0.0,0.01147]
[1778406751960,45.89,80773.79,0.0,0.99993,0.0,0.0114]
[1778406762688,45.89,80773.83,0.0,0.99993,0.0,0.0114]
[1778406762816,45.89,80773.83,0.0,0.99993,0.0,0.0114]
[1778406765339,45.89,80773.65,0.0,0.99993,0.0,0.0114]
[1778406765562,45.89,80773.65,0.0,0.99993,0.0,0.0114]
[1778406765651,45.89,80773.65,0.0,0.99993,0.0,0.0114]
[1778406771093,45.89,80773.55,0.0,0.99993,0.0,0.01141]
[1778406782170,45.89,80773.54,0.0,0.99993,0.0,0.01141]
[1778406787207,45.89,80770.93,0.0,0.99993,0.0,0.01147]
[1778406787314,45.89,80770.93,0.0,0.99993,0.0,0.01147]
[1778406789223,45.89,80767.07,0.0,0.99993,0.0,0.01156]
[1778406790230,45.89,80761.28,0.0,0.99993,0.0,0.01169]
[1778406792244,45.89,80761.84,0.0,0.99993,0.0,0.01168]
[1778406793021,45.89,80761.84,0.0,0.99993,0.0,0.01168]
[1778406793064,45.89,80761.84,0.0,0.99993,0.0,0.01168]
[1778406793151,45.89,80761.84,0.0,0.99993,0.0,0.01168]
[1778406793252,45.89,80761.84,0.0,0.99993,0.0,0.01168]
[1778406793311,45.89,80761.84,0.0,0.99993,0.0,0.01168]
[1778406803321,45.89,80761.98,0.0,0.99993,0.0,0.01168]
[1778406808946,45.89,80762.03,0.0,0.99993,0.0,0.01168]
[1778406809060,45.89,80762.03,0.0,0.99993,0.0,0.01168]
[1778406809110,45.89,80762.03,0.0,0.99993,0.0,0.01168]
[1778406809161,45.89,80762.03,0.0,0.99993,0.0,0.01168]
[1778406809310,45.89,80762.03,0.0,0.99993,0.0,0.01168]
[1778406813391,45.89,80761.88,0.0,0.99993,0.0,0.01161]
[1778406818426,45.89,80760.67,0.0,0.99993,0.0,0.01164]
[1778406827490,45.89,80761.28,0.0,0.99993,0.0,0.01163]
[1778406832525,45.89,80761.09,0.0,0.99993,0.0,0.01163]
[1778406837560,45.89,80761.2,0.0,0.99993,0.0,0.01163]
[1778406841588,45.89,80758.74,0.0,0.99993,0.0,0.01169]
[1778406844229,45.89,80757.94,0.0,0.99993,0.0,0.0117]
[1778406844314,45.89,80757.94,0.0,0.99993,0.0,0.0117]
[1778406844255,45.89,80758.12,0.0,0.99993,0.0,0.0117]
[1778406845037,45.89,80758.12,0.0,0.99993,0.0,0.0117]
[1778406845063,45.89,80758.12,0.0,0.99993,0.0,0.0117]
[1778406850651,45.89,80757.99,0.0,0.99993,0.0,0.0117]
[1778406854515,45.89,80758.07,0.0,0.99993,0.0,0.0117]
[1778406854561,45.89,80758.07,0.0,0.99993,0.0,0.0117]
[1778406854677,45.89,80758.07,0.0,0.99993,0.0,0.0117]
[1778406854813,45.89,80758.07,0.0,0.99993,0.0,0.0117]
[1778406854898,45.89,80758.04,0.0,0.99993,0.0,0.0117]
[1778406862736,45.89,80758.56,0.0,0.99993,0.0,0.01169]
[1778406865757,45.89,80762.18,0.0,0.99993,0.0,0.0116]
[1778406867816,45.89,80761.1,0.0,0.99993,0.0,0.01163]
[1778406868060,45.89,80761.1,0.0,0.99993,0.0,0.01163]
[1778406868160,45.89,80761.21,0.0,0.99993,0.0,0.01163]
[1778406868385,45.89,80761.21,0.0,0.99993,0.0,0.01163]
[1778406868561,45.89,80761.21,0.0,0.99993,0.0,0.01163]
[1778406873813,45.89,80765.15,0.0,0.99993,0.0,0.01147]
[1778406875312,45.89,80765.15,0.0,0.99993,0.0,0.01147]
[1778406875550,45.89,80765.15,0.0,0.99993,0.0,0.01147]
[1778406875563,45.89,80765.15,0.0,0.99993,0.0,0.01147]
[1778406875827,45.89,80765.77,0.0,0.99993,0.0,0.01145]
[1778406877841,45.89,80773.72,0.0,0.99993,0.0,0.01127]
[1778406878848,45.89,80775.96,0.0,0.99993,0.0,0.01122]
[1778406881176,45.89,80776.63,0.0,0.99993,0.0,0.0112]
[1778406881326,45.89,80776.63,0.0,0.99993,0.0,0.0112]
[1778406881271,45.89,80777.75,0.0,0.99993,0.0,0.01118]
[1778406882877,45.89,80782.68,0.0,0.99993,0.0,0.01107]
[1778406884798,45.89,80782.22,0.0,0.99993,0.0,0.01108]
[1778406884812,45.89,80782.22,0.0,0.99993,0.0,0.01108]
[1778406889926,45.89,80783.86,0.0,0.99993,0.0,0.01104]
[1778406891047,45.89,80783.86,0.0,0.99993,0.0,0.01104]
[1778406891066,45.89,80783.86,0.0,0.99993,0.0,0.01104]
[1778406891219,45.89,80783.86,0.0,0.99993,0.0,0.01104]
[1778406891315,45.89,80783.86,0.0,0.99993,0.0,0.01104]
[1778406891261,45.89,80783.96,0.0,0.99993,0.0,0.01104]
[1778406892948,45.89,80787.0,0.0,0.99993,0.0,0.01097]
[1778406894961,45.89,80789.52,0.0,0.99993,0.0,0.01091]
[1778406896165,45.89,80789.52,0.0,0.99993,0.0,0.01091]
[1778406896310,45.89,80789.52,0.0,0.99993,0.0,0.01091]
[1778406896267,45.89,80790.26,0.0,0.99993,0.0,0.0109]
[1778406896568,45.89,80790.26,0.0,0.99993,0.0,0.0109]
[1778406896813,45.89,80790.26,0.0,0.99993,0.0,0.0109]
[1778406902010,45.89,80792.57,0.0,0.99993,0.0,0.01084]
[1778406907045,45.89,80792.35,0.0,0.99993,0.0,0.01085]
[1778406912080,45.89,80792.4,0.0,0.99993,0.0,0.01085]
[1778406915791,45.89,80792.53,0.0,0.99993,0.0,0.01085]
[1778406915815,45.89,80792.53,0.0,0.99993,0.0,0.01085]
[1778406916170,45.89,80792.53,0.0,0.99993,0.0,0.01085]
[1778406916317,45.89,80792.53,0.0,0.99993,0.0,0.01085]
[1778406916271,45.89,80792.36,0.0,0.99993,0.0,0.01085]
[1778406919129,45.89,80789.34,0.0,0.99993,0.0,0.01092]
[1778406920797,45.89,80787.52,0.0,0.99993,0.0,0.01096]
[1778406920814,45.89,80787.52,0.0,0.99993,0.0,0.01096]
[1778406921189,45.89,80787.52,0.0,0.99993,0.0,0.01096]
[1778406921313,45.89,80787.52,0.0,0.99993,0.0,0.01096]
[1778406921314,45.89,80787.31,0.0,0.99993,0.0,0.01096]
[1778406927193,45.89,80786.7,0.0,0.99993,0.0,0.01098]
[1778406931191,45.89,80785.81,0.0,0.99993,0.0,0.011]
[1778406931318,45.89,80785.81,0.0,0.99993,0.0,0.011]
[1778406931341,45.89,80785.81,0.0,0.99993,0.0,0.01093]
[1778406931486,45.89,80785.81,0.0,0.99993,0.0,0.01093]
[1778406931563,45.89,80785.81,0.0,0.99993,0.0,0.01093]
[1778406943306,45.89,80783.86,0.0,0.99993,0.0,0.01097]
[1778406945977,45.89,80783.86,0.0,0.99993,0.0,0.01097]
[1778406946068,45.89,80783.86,0.0,0.99993,0.0,0.01097]
[1778406946326,45.89,80783.86,0.0,0.99993,0.0,0.01097]
[1778406946327,45.89,80784.03,0.0,0.99993,0.0,0.01097]
[1778406946562,45.89,80784.03,0.0,0.99993,0.0,0.01097]
[1778406952369,45.89,80787.2,0.0,0.99993,0.0,0.0109]
[1778406954128,45.89,80788.78,0.0,0.99993,0.0,0.01086]
[1778406954316,45.89,80788.78,0.0,0.99993,0.0,0.01086]
[1778406954383,45.89,80788.4,0.0,0.99993,0.0,0.01087]
[1778406954531,45.89,80788.4,0.0,0.99993,0.0,0.01087]
[1778406954564,45.89,80788.4,0.0,0.99993,0.0,0.01087]
[1778406960425,45.89,80790.96,0.0,0.99993,0.0,0.01082]
[1778406962395,45.89,80792.37,0.0,0.99993,0.0,0.01079]
[1778406962439,45.89,80792.11,0.0,0.99993,0.0,0.01079]
[1778406962561,45.89,80792.11,0.0,0.99993,0.0,0.01079]
[1778406962787,45.89,80792.11,0.0,0.99993,0.0,0.01079]
[1778406962811,45.89,80792.11,0.0,0.99993,0.0,0.01079]
[1778406968481,45.89,80792.13,0.0,0.99993,0.0,0.01079]
[1778406970404,45.89,80792.13,0.0,0.99993,0.0,0.01079]
[1778406970433,45.89,80792.13,0.0,0.99993,0.0,0.01079]
[1778406970571,45.89,80792.13,0.0,0.99993,0.0,0.01079]
[1778406970921,45.89,80792.13,0.0,0.99993,0.0,0.01079]
[1778406971063,45.89,80792.13,0.0,0.99993,0.0,0.01079]
[1778406971141,45.89,80792.16,0.0,0.99993,0.0,0.01079]
[1778406976537,45.89,80790.33,0.0,0.99993,0.0,0.01083]
[1778406977544,45.89,80783.91,0.0,0.99993,0.0,0.01097]
[1778406978493,45.89,80783.91,0.0,0.99993,0.0,0.01097]
[1778406978561,45.89,80783.91,0.0,0.99993,0.0,0.01097]
[1778406978946,45.89,80783.91,0.0,0.99993,0.0,0.01097]
[1778406979060,45.89,80783.91,0.0,0.99993,0.0,0.01097]
[1778406979097,45.89,80782.36,0.0,0.99993,0.0,0.01101]
[1778406984696,45.89,80781.53,0.0,0.99993,0.0,0.01103]
[1778406986608,45.89,80783.84,0.0,0.99993,0.0,0.01098]
[1778406994664,45.89,80783.9,0.0,0.99993,0.0,0.01091]
[1778406996678,45.89,80786.9,0.0,0.99993,0.0,0.01084]
[1778406998355,45.89,80786.9,0.0,0.99993,0.0,0.01084]
[1778406998459,45.89,80786.62,0.0,0.99993,0.0,0.01085]
[1778406998560,45.89,80786.62,0.0,0.99993,0.0,0.01085]
[1778406998971,45.89,80786.62,0.0,0.99993,0.0,0.01085]
[1778406999064,45.89,80786.62,0.0,0.99993,0.0,0.01085]
[1778406999152,45.89,80786.79,0.0,0.99993,0.0,0.01085]
[1778407004734,45.89,80786.85,0.0,0.99993,0.0,0.01084]
[1778407006748,45.89,80784.57,0.0,0.99993,0.0,0.01089]
[1778407013798,45.89,80785.49,0.0,0.99993,0.0,0.01087]
[1778407024875,45.89,80785.56,0.0,0.99993,0.0,0.01087]
[1778407029910,45.89,80786.68,0.0,0.99993,0.0,0.01085]
[1778407031512,45.89,80786.68,0.0,0.99993,0.0,0.01085]
[1778407031565,45.89,80786.75,0.0,0.99993,0.0,0.01085]
[1778407032239,45.89,80786.75,0.0,0.99993,0.0,0.01085]
[1778407032323,45.89,80786.75,0.0,0.99993,0.0,0.01085]
[1778407032333,45.89,80787.68,0.0,0.99993,0.0,0.01083]
[1778407035308,45.89,80789.08,0.0,0.99993,0.0,0.01079]
[1778407035399,45.89,80789.21,0.0,0.99993,0.0,0.01079]
[1778407041994,45.89,80790.99,0.0,0.99993,0.0,0.01075]
[1778407046352,45.89,80791.16,0.0,0.99993,0.0,0.01075]
[1778407046382,45.89,80793.3,0.0,0.99993,0.0,0.0107]
[1778407046560,45.89,80793.3,0.0,0.99993,0.0,0.0107]
[1778407052306,45.89,80794.2,0.0,0.99994,0.0,0.01068]
[1778407052368,45.89,80794.2,0.0,0.99994,0.0,0.01068]
[1778407052410,45.89,80793.29,0.0,0.99994,0.0,0.01064]
[1778407052561,45.89,80793.29,0.0,0.99994,0.0,0.01064]
[1778407058106,45.89,80793.88,0.0,0.99994,0.0,0.01063]
[1778407062134,45.89,80789.51,0.0,0.99993,0.0,0.01072]
[1778407064615,45.89,80790.59,0.0,0.99993,0.0,0.0107]
[1778407064812,45.89,80790.59,0.0,0.99993,0.0,0.0107]
[1778407065114,45.89,80790.59,0.0,0.99993,0.0,0.0107]
[1778407065312,45.89,80790.59,0.0,0.99993,0.0,0.0107]
[1778407065387,45.89,80790.31,0.0,0.99993,0.0,0.0107]
[1778407071197,45.89,80790.54,0.0,0.99993,0.0,0.0107]
[1778407080260,45.89,80790.54,0.0,0.99993,0.0,0.0107]
[1778407085295,45.89,80790.67,0.0,0.99993,0.0,0.0107]
[1778407090330,45.89,80790.88,0.0,0.99994,0.0,0.01069]
[1778407093351,45.89,80793.44,0.0,0.99994,0.0,0.01064]
[1778407097510,45.89,80793.89,0.0,0.99994,0.0,0.01063]
[1778407097560,45.89,80793.89,0.0,0.99994,0.0,0.01063]
[1778407098170,45.89,80793.89,0.0,0.99994,0.0,0.01063]
[1778407098315,45.89,80793.89,0.0,0.99994,0.0,0.01063]
[1778407098386,45.89,80794.0,0.0,0.99994,0.0,0.01062]
[1778407104428,45.89,80793.93,0.0,0.99994,0.0,0.01063]
[1778407109237,45.89,80794.32,0.0,0.99994,0.0,0.01062]
[1778407109311,45.89,80794.32,0.0,0.99994,0.0,0.01062]
[1778407109338,45.89,80794.32,0.0,0.99994,0.0,0.01062]
[1778407109803,45.89,80794.32,0.0,0.99994,0.0,0.01062]
[1778407109811,45.89,80794.32,0.0,0.99994,0.0,0.01062]
[1778407111477,45.89,80794.25,0.0,0.99994,0.0,0.01056]
[1778407112484,45.89,80796.55,0.0,0.99994,0.0,0.01051]
[1778407117521,45.89,80796.52,0.0,0.99994,0.0,0.01051]
[1778407118176,45.89,80796.52,0.0,0.99994,0.0,0.01051]
[1778407118311,45.89,80796.52,0.0,0.99994,0.0,0.01051]
[1778407118403,45.89,80796.52,0.0,0.99994,0.0,0.01051]
[1778407118686,45.89,80796.52,0.0,0.99994,0.0,0.01051]
[1778407118815,45.89,80796.52,0.0,0.99994,0.0,0.01051]
[1778407124570,45.89,80795.64,0.0,0.99994,0.0,0.01053]
[1778407129605,45.89,80795.95,0.0,0.99994,0.0,0.01052]
[1778407133874,45.89,80795.91,0.0,0.99994,0.0,0.01052]
[1778407134063,45.89,80795.91,0.0,0.99994,0.0,0.01052]
[1778407134163,45.89,80795.91,0.0,0.99994,0.0,0.01052]
[1778407134763,45.89,80795.91,0.0,0.99994,0.0,0.01052]
[1778407134813,45.89,80795.91,0.0,0.99994,0.0,0.01052]
[1778407141689,45.89,80795.77,0.0,0.99994,0.0,0.01052]
[1778407151760,45.89,80795.77,0.0,0.99994,0.0,0.01052]
[1778407157802,45.89,80794.99,0.0,0.99994,0.0,0.01054]
[1778407159834,45.89,80794.99,0.0,0.99994,0.0,0.01054]
[1778407160060,45.89,80794.99,0.0,0.99994,0.0,0.01054]
[1778407160603,45.89,80794.99,0.0,0.99994,0.0,0.01054]
[1778407160647,45.89,80794.96,0.0,0.99994,0.0,0.01054]
[1778407160812,45.89,80794.96,0.0,0.99994,0.0,0.01054]
[1778407174921,45.89,80794.99,0.0,0.99994,0.0,0.01048]
[1778407184991,45.89,80794.99,0.0,0.99994,0.0,0.01048]
[1778407185961,45.89,80794.99,0.0,0.99994,0.0,0.01048]
[1778407186060,45.89,80794.99,0.0,0.99994,0.0,0.01048]
[1778407186544,45.89,80794.99,0.0,0.99994,0.0,0.01048]
[1778407186561,45.89,80794.99,0.0,0.99994,0.0,0.01048]
[1778407186645,45.89,80795.27,0.0,0.99994,0.0,0.01047]
[1778407193047,45.89,80794.0,0.0,0.99994,0.0,0.0105]
[1778407194578,45.89,80794.0,0.0,0.99994,0.0,0.0105]
[1778407194633,45.89,80794.1,0.0,0.99994,0.0,0.0105]
[1778407194809,45.89,80794.1,0.0,0.99994,0.0,0.0105]
[1778407195116,45.89,80794.1,0.0,0.99994,0.0,0.0105]
[1778407195312,45.89,80794.1,0.0,0.99994,0.0,0.0105]
[1778407195409,45.89,80794.0,0.0,0.99994,0.0,0.0105]
[1778407202110,45.89,80793.82,0.0,0.99994,0.0,0.0105]
[1778407208153,45.89,80794.0,0.0,0.99994,0.0,0.0105]
[1778407213188,45.89,80794.06,0.0,0.99994,0.0,0.0105]
[1778407218223,45.89,80793.69,0.0,0.99994,0.0,0.01051]
[1778407226280,45.89,80794.07,0.0,0.99994,0.0,0.0105]
[1778407233329,45.89,80793.99,0.0,0.99994,0.0,0.01044]
[1778407240380,45.89,80798.9,0.0,0.99994,0.0,0.01033]
[1778407241497,45.89,80798.9,0.0,0.99994,0.0,0.01033]
[1778407241565,45.89,80798.9,0.0,0.99994,0.0,0.01033]
[1778407241596,45.89,80799.04,0.0,0.99994,0.0,0.01033]
[1778407242232,45.89,80799.04,0.0,0.99994,0.0,0.01033]
[1778407242311,45.89,80799.04,0.0,0.99994,0.0,0.01033]
[1778407254478,45.89,80799.22,0.0,0.99994,0.0,0.01033]
[1778407263541,45.89,80799.53,0.0,0.99994,0.0,0.01032]
[1778407269583,45.89,80799.81,0.0,0.99994,0.0,0.01031]
[1778407274618,45.89,80803.82,0.0,0.99994,0.0,0.01023]
[1778407275626,45.89,80809.19,0.0,0.99994,0.0,0.01012]
[1778407276633,45.89,80814.67,0.0,0.99994,0.0,0.01]
[1778407276837,45.89,80814.67,0.0,0.99994,0.0,0.01]
[1778407277059,45.89,80814.67,0.0,0.99994,0.0,0.01]
[1778407277682,45.89,80814.67,0.0,0.99994,0.0,0.01]
[1778407277684,45.89,80817.14,0.0,0.99994,0.0,0.00995]
[1778407277810,45.89,80817.14,0.0,0.99994,0.0,0.00995]
[1778407278647,45.89,80819.64,0.0,0.99994,0.0,0.0099]
[1778407279654,45.89,80821.81,0.0,0.99994,0.0,0.00986]
[1778407284689,45.89,80822.54,0.0,0.99994,0.0,0.00984]
[1778407286147,45.89,80821.81,0.0,0.99994,0.0,0.00986]
[1778407286309,45.89,80821.81,0.0,0.99994,0.0,0.00986]
[1778407286752,45.89,80821.81,0.0,0.99994,0.0,0.00986]
[1778407286759,45.89,80821.85,0.0,0.99994,0.0,0.00986]
[1778407286813,45.89,80821.85,0.0,0.99994,0.0,0.00986]
[1778407287710,45.89,80819.65,0.0,0.99994,0.0,0.0099]
[1778407288718,45.89,80817.81,0.0,0.99994,0.0,0.00994]
[1778407293753,45.89,80818.23,0.0,0.99994,0.0,0.00987]
[1778407298796,45.89,80818.05,0.0,0.99994,0.0,0.00988]
[1778407301448,45.89,80818.02,0.0,0.99994,0.0,0.00988]
[1778407301559,45.89,80818.02,0.0,0.99994,0.0,0.00988]
[1778407301660,45.89,80819.13,0.0,0.99994,0.0,0.00985]
[1778407302359,45.89,80819.13,0.0,0.99994,0.0,0.00985]
[1778407302563,45.89,80819.13,0.0,0.99994,0.0,0.00985]
[1778407306852,45.89,80817.03,0.0,0.99994,0.0,0.0099]
[1778407312894,45.89,80817.17,0.0,0.99994,0.0,0.00989]
[1778407314052,45.89,80817.17,0.0,0.99994,0.0,0.00989]
[1778407314059,45.89,80817.17,0.0,0.99994,0.0,0.00989]
[1778407314153,45.89,80817.17,0.0,0.99994,0.0,0.00989]
[1778407314994,45.89,80817.17,0.0,0.99994,0.0,0.00989]
[1778407315064,45.89,80817.17,0.0,0.99994,0.0,0.00989]
[1778407320950,45.89,80817.07,0.0,0.99994,0.0,0.0099]
[1778407322964,45.89,80814.35,0.0,0.99994,0.0,0.00995]
[1778407324186,45.89,80814.35,0.0,0.99994,0.0,0.00995]
[1778407324309,45.89,80814.35,0.0,0.99994,0.0,0.00995]
[1778407324342,45.89,80813.37,0.0,0.99994,0.0,0.00997]
[1778407325325,45.89,80813.37,0.0,0.99994,0.0,0.00997]
[1778407325561,45.89,80813.37,0.0,0.99994,0.0,0.00997]
[1778407325985,45.89,80808.9,0.0,0.99994,0.0,0.01006]
[1778407327604,45.89,80808.9,0.0,0.99994,0.0,0.01006]
[1778407327813,45.89,80808.9,0.0,0.99994,0.0,0.01006]
[1778407327660,45.89,80803.0,0.0,0.99994,0.0,0.01019]
[1778407333034,45.89,80803.9,0.0,0.99994,0.0,0.01017]
[1778407338069,45.89,80803.43,0.0,0.99994,0.0,0.01018]
[1778407343203,45.89,80803.67,0.0,0.99994,0.0,0.01017]
[1778407343311,45.89,80803.67,0.0,0.99994,0.0,0.01017]
[1778407343412,45.89,80803.67,0.0,0.99994,0.0,0.01017]
[1778407347108,45.89,80803.28,0.0,0.99994,0.0,0.01018]
[1778407347312,45.89,80803.28,0.0,0.99994,0.0,0.01018]
[1778407352167,45.89,80802.77,0.0,0.99994,0.0,0.01013]
[1778407364251,45.89,80802.72,0.0,0.99994,0.0,0.01013]
[1778407369286,45.89,80802.79,0.0,0.99994,0.0,0.01013]
[1778407377750,45.89,80802.68,0.0,0.99994,0.0,0.01013]
[1778407377809,45.89,80802.68,0.0,0.99994,0.0,0.01013]
[1778407377851,45.89,80802.68,0.0,0.99994,0.0,0.01013]
[1778407377926,45.89,80802.68,0.0,0.99994,0.0,0.01013]
[1778407378061,45.89,80802.68,0.0,0.99994,0.0,0.01013]
[1778407383384,45.89,80802.72,0.0,0.99994,0.0,0.01013]
[1778407385701,45.89,80802.68,0.0,0.99994,0.0,0.01013]
[1778407385808,45.89,80802.68,0.0,0.99994,0.0,0.01013]
[1778407385795,45.89,80798.09,0.0,0.99994,0.0,0.01023]
[1778407386405,45.89,80795.94,0.0,0.99994,0.0,0.01027]
[1778407387004,45.89,80795.94,0.0,0.99994,0.0,0.01027]
[1778407387068,45.89,80795.94,0.0,0.99994,0.0,0.01027]
[1778407387412,45.89,80792.27,0.0,0.99994,0.0,0.01035]
[1778407390433,45.89,80784.43,0.0,0.99994,0.0,0.01052]
[1778407391302,45.89,80784.43,0.0,0.99994,0.0,0.01052]
[1778407391307,45.89,80784.43,0.0,0.99994,0.0,0.01052]
[1778407391440,45.89,80781.93,0.0,0.99994,0.0,0.01057]
[1778407392672,45.89,80781.93,0.0,0.99994,0.0,0.01057]
[1778407392812,45.89,80781.93,0.0,0.99994,0.0,0.01057]
[1778407398489,45.89,80780.35,0.0,0.99994,0.0,0.01061]
[1778407399332,45.89,80780.35,0.0,0.99994,0.0,0.01061]
[1778407399557,45.89,80780.35,0.0,0.99994,0.0,0.01061]
[1778407399658,45.89,80777.24,0.0,0.99993,0.0,0.01068]
[1778407401512,45.89,80772.85,0.0,0.99993,0.0,0.01077]
[1778407402087,45.89,80772.85,0.0,0.99993,0.0,0.01077]
[1778407402309,45.89,80772.85,0.0,0.99993,0.0,0.01077]
[1778407402519,45.89,80774.42,0.0,0.99993,0.0,0.01074]
[1778407403526,45.89,80779.42,0.0,0.99994,0.0,0.01063]
[1778407404188,45.89,80779.42,0.0,0.99994,0.0,0.01063]
[1778407404308,45.89,80779.42,0.0,0.99994,0.0,0.01063]
[1778407404533,45.89,80781.35,0.0,0.99994,0.0,0.01059]
[1778407405540,45.89,80782.63,0.0,0.99994,0.0,0.01056]
[1778407410840,45.89,80782.89,0.0,0.99994,0.0,0.01055]
[1778407411309,45.89,80782.96,0.0,0.99994,0.0,0.01055]
[1778407411582,45.89,80783.07,0.0,0.99994,0.0,0.01049]
[1778407411962,45.89,80783.07,0.0,0.99994,0.0,0.01049]
[1778407412062,45.89,80783.07,0.0,0.99994,0.0,0.01049]
[1778407414603,45.89,80786.47,0.0,0.99994,0.0,0.01041]
[1778407415164,45.89,80786.47,0.0,0.99994,0.0,0.01041]
[1778407415312,45.89,80786.47,0.0,0.99994,0.0,0.01041]
[1778407415610,45.89,80790.24,0.0,0.99994,0.0,0.01033]
[1778407420646,45.89,80790.77,0.0,0.99994,0.0,0.01032]
[1778407424063,45.89,80790.98,0.0,0.99994,0.0,0.01032]
[1778407424311,45.89,80790.98,0.0,0.99994,0.0,0.01032]
[1778407426810,45.89,80789.85,0.0,0.99994,0.0,0.01034]
[1778407426860,45.89,80786.08,0.0,0.99994,0.0,0.01042]
[1778407427060,45.89,80786.08,0.0,0.99994,0.0,0.01042]
[1778407429897,45.89,80783.08,0.0,0.99994,0.0,0.01049]
[1778407430059,45.89,80782.25,0.0,0.99994,0.0,0.0105]
[1778407434744,45.89,80777.74,0.0,0.99994,0.0,0.0106]
[1778407435040,45.89,80777.74,0.0,0.99994,0.0,0.0106]
[1778407435067,45.89,80777.74,0.0,0.99994,0.0,0.0106]
[1778407436375,45.89,80776.85,0.0,0.99994,0.0,0.01062]
[1778407436558,45.89,80776.85,0.0,0.99994,0.0,0.01062]
[1778407436758,45.89,80777.58,0.0,0.99994,0.0,0.01061]
[1778407442800,45.89,80776.86,0.0,0.99994,0.0,0.01062]
[1778407447835,45.89,80774.49,0.0,0.99993,0.0,0.01067]
[1778407449664,45.89,80774.52,0.0,0.99993,0.0,0.01067]
[1778407449811,45.89,80774.52,0.0,0.99993,0.0,0.01067]
[1778407454885,45.89,80773.8,0.0,0.99993,0.0,0.01069]
[1778407457761,45.89,80772.38,0.0,0.99993,0.0,0.01072]
[1778407457811,45.89,80772.38,0.0,0.99993,0.0,0.01072]
[1778407457905,45.89,80769.98,0.0,0.99993,0.0,0.01077]
[1778407459849,45.89,80769.08,0.0,0.99993,0.0,0.01079]
[1778407459919,45.89,80769.05,0.0,0.99993,0.0,0.01079]
[1778407460060,45.89,80769.05,0.0,0.99993,0.0,0.01079]
[1778407465962,45.89,80769.17,0.0,0.99993,0.0,0.01079]
[1778407467019,45.89,80769.17,0.0,0.99993,0.0,0.01079]
[1778407467177,45.89,80758.05,0.0,0.99993,0.0,0.01104]
[1778407467985,45.89,80747.24,0.0,0.99993,0.0,0.01129]
[1778407468992,45.89,80743.2,0.0,0.99993,0.0,0.01138]
[1778407470792,45.89,80743.2,0.0,0.99993,0.0,0.01138]
[1778407470871,45.89,80742.75,0.0,0.99993,0.0,0.01139]
[1778407471006,45.89,80741.55,0.0,0.99993,0.0,0.01135]
[1778407472020,45.89,80735.36,0.0,0.99993,0.0,0.01149]
[1778407477053,45.89,80733.4,0.0,0.99993,0.0,0.01154]
[1778407483095,45.89,80733.52,0.0,0.99993,0.0,0.01154]
[1778407489881,45.89,80733.73,0.0,0.99993,0.0,0.01153]
[1778407489976,45.89,80733.73,0.0,0.99993,0.0,0.01153]
[1778407490065,45.89,80733.73,0.0,0.99993,0.0,0.01153]
[1778407492758,45.89,80732.93,0.0,0.99993,0.0,0.01155]
[1778407492813,45.89,80732.93,0.0,0.99993,0.0,0.01155]
[1778407495179,45.89,80736.82,0.0,0.99993,0.0,0.01146]
[1778407496881,45.89,80736.82,0.0,0.99993,0.0,0.01146]
[1778407497063,45.89,80729.82,0.0,0.99993,0.0,0.01163]
[1778407498157,45.89,80730.57,0.0,0.99993,0.0,0.01161]
[1778407498317,45.89,80730.57,0.0,0.99993,0.0,0.01161]
[1778407498417,45.89,80730.02,0.0,0.99993,0.0,0.01162]
[1778407504242,45.89,80731.28,0.0,0.99993,0.0,0.01159]
[1778407505177,45.89,80731.28,0.0,0.99993,0.0,0.01159]
[1778407505313,45.89,80731.28,0.0,0.99993,0.0,0.01159]
[1778407511291,45.89,80732.03,0.0,0.99993,0.0,0.01157]
[1778407513924,45.89,80732.21,0.0,0.99993,0.0,0.01157]
[1778407514068,45.89,80732.21,0.0,0.99993,0.0,0.01157]
[1778407516608,45.89,80734.95,0.0,0.99993,0.0,0.0115]
[1778407516810,45.89,80734.95,0.0,0.99993,0.0,0.0115]
[1778407516910,45.89,80735.59,0.0,0.99993,0.0,0.01149]
[1778407522045,45.89,80735.33,0.0,0.99993,0.0,0.0115]
[1778407522060,45.89,80735.33,0.0,0.99993,0.0,0.0115]
[1778407528410,45.89,80735.51,0.0,0.99993,0.0,0.01149]
[1778407530873,45.89,80735.51,0.0,0.99993,0.0,0.01149]
[1778407531061,45.89,80735.51,0.0,0.99993,0.0,0.01149]
[1778407531029,45.89,80734.72,0.0,0.99993,0.0,0.01144]
[1778407533384,45.89,80734.34,0.0,0.99993,0.0,0.01145]
[1778407533560,45.89,80734.34,0.0,0.99993,0.0,0.01145]
[1778407533635,45.89,80734.3,0.0,0.99993,0.0,0.01145]
[1778407539487,45.89,80732.18,0.0,0.99993,0.0,0.0115]
[1778407540533,45.89,80732.18,0.0,0.99993,0.0,0.0115]
[1778407540559,45.89,80732.18,0.0,0.99993,0.0,0.0115]
[1778407546951,45.89,80731.62,0.0,0.99993,0.0,0.01152]
[1778407547904,45.89,80731.58,0.0,0.99993,0.0,0.01152]
[1778407548064,45.89,80731.58,0.0,0.99993,0.0,0.01152]
[1778407549618,45.89,80731.42,0.0,0.99993,0.0,0.01152]
[1778407549809,45.89,80731.42,0.0,0.99993,0.0,0.01152]
[1778407549909,45.89,80731.35,0.0,0.99993,0.0,0.01152]
[1778407555599,45.89,80731.58,0.0,0.99993,0.0,0.01152]
[1778407560634,45.89,80730.7,0.0,0.99993,0.0,0.01154]
[1778407564812,45.89,80730.72,0.0,0.99993,0.0,0.01154]
[1778407564911,45.89,80726.81,0.0,0.99993,0.0,0.01163]
[1778407570705,45.89,80729.74,0.0,0.99993,0.0,0.01156]
[1778407572879,45.89,80728.31,0.0,0.99993,0.0,0.01159]
[1778407573061,45.89,80728.31,0.0,0.99993,0.0,0.01159]
[1778407572880,45.89,80728.7,0.0,0.99993,0.0,0.01158]
[1778407584011,45.89,80727.79,0.0,0.99993,0.0,0.01161]
[1778407584060,45.89,80727.79,0.0,0.99993,0.0,0.01161]
[1778407589838,45.89,80727.65,0.0,0.99993,0.0,0.01161]
[1778407591852,45.89,80727.47,0.0,0.99993,0.0,0.01155]
[1778407596887,45.89,80727.5,0.0,0.99993,0.0,0.01154]
[1778407597894,45.89,80729.81,0.0,0.99993,0.0,0.01149]
[1778407601748,45.89,80729.88,0.0,0.99993,0.0,0.01149]
[1778407601817,45.89,80729.88,0.0,0.99993,0.0,0.01149]
[1778407602072,45.89,80728.81,0.0,0.99993,0.0,0.01151]
[1778407604943,45.89,80724.47,0.0,0.99993,0.0,0.01162]
[1778407606811,45.89,80724.44,0.0,0.99993,0.0,0.01162]
[1778407606957,45.89,80722.06,0.0,0.99993,0.0,0.01167]
[1778407609672,45.89,80721.53,0.0,0.99993,0.0,0.01169]
[1778407609809,45.89,80721.53,0.0,0.99993,0.0,0.01169]
[1778407609978,45.89,80721.4,0.0,0.99993,0.0,0.01169]
[1778407611992,45.89,80724.01,0.0,0.99993,0.0,0.01163]
[1778407612963,45.89,80724.01,0.0,0.99993,0.0,0.01163]
[1778407613059,45.89,80724.01,0.0,0.99993,0.0,0.01163]
[1778407616020,45.89,80727.52,0.0,0.99993,0.0,0.01154]
[1778407621055,45.89,80729.2,0.0,0.99993,0.0,0.0115]
[1778407623255,45.89,80730.84,0.0,0.99993,0.0,0.01147]
[1778407623313,45.89,80730.84,0.0,0.99993,0.0,0.01147]
[1778407624010,45.89,80730.84,0.0,0.99993,0.0,0.01147]
[1778407624063,45.89,80730.84,0.0,0.99993,0.0,0.01147]
[1778407624076,45.89,80730.98,0.0,0.99993,0.0,0.01146]
[1778407630118,45.89,80729.79,0.0,0.99993,0.0,0.01149]
[1778407635153,45.89,80726.95,0.0,0.99993,0.0,0.01156]
[1778407637583,45.89,80725.84,0.0,0.99993,0.0,0.01158]
[1778407637811,45.89,80725.84,0.0,0.99993,0.0,0.01158]
[1778407638174,45.89,80719.63,0.0,0.99993,0.0,0.01173]
[1778407639138,45.89,80719.63,0.0,0.99993,0.0,0.01173]
[1778407639311,45.89,80717.8,0.0,0.99993,0.0,0.01178]
[1778407645223,45.89,80716.8,0.0,0.99993,0.0,0.0118]
[1778407646230,45.89,80719.27,0.0,0.99993,0.0,0.01174]
[1778407651265,45.89,80720.77,0.0,0.99993,0.0,0.01164]
[1778407653292,45.89,80720.27,0.0,0.99993,0.0,0.01165]
[1778407653308,45.89,80720.27,0.0,0.99993,0.0,0.01165]
[1778407653389,45.89,80719.59,0.0,0.99993,0.0,0.01166]
[1778407654401,45.89,80719.59,0.0,0.99993,0.0,0.01166]
[1778407654561,45.89,80719.59,0.0,0.99993,0.0,0.01166]
[1778407660328,45.89,80718.65,0.0,0.99993,0.0,0.01169]
[1778407662342,45.89,80702.47,0.0,0.99993,0.0,0.01208]
[1778407664356,45.89,80705.5,0.0,0.99993,0.0,0.012]
[1778407666714,45.89,80704.23,0.0,0.99993,0.0,0.01204]
[1778407666812,45.89,80704.23,0.0,0.99993,0.0,0.01204]
[1778407667232,45.89,80704.23,0.0,0.99993,0.0,0.01204]
[1778407666815,45.89,80704.32,0.0,0.99993,0.0,0.01203]
[1778407667314,45.89,80704.32,0.0,0.99993,0.0,0.01203]
[1778407672412,45.89,80703.11,0.0,0.99993,0.0,0.01206]
[1778407673419,45.89,80700.92,0.0,0.99993,0.0,0.01212]
[1778407678154,45.89,80700.94,0.0,0.99993,0.0,0.01212]
[1778407678200,45.89,80702.48,0.0,0.99993,0.0,0.01208]
[1778407678312,45.89,80702.48,0.0,0.99993,0.0,0.01208]
[1778407678659,45.89,80702.48,0.0,0.99993,0.0,0.01208]
[1778407678809,45.89,80702.48,0.0,0.99993,0.0,0.01208]
[1778407683489,45.89,80704.91,0.0,0.99993,0.0,0.01202]
[1778407685059,45.89,80704.91,0.0,0.99993,0.0,0.01202]
[1778407685161,45.89,80704.94,0.0,0.99993,0.0,0.01202]
[1778407685312,45.89,80704.94,0.0,0.99993,0.0,0.01202]
[1778407685529,45.89,80704.94,0.0,0.99993,0.0,0.01202]
[1778407685563,45.89,80704.94,0.0,0.99993,0.0,0.01202]
[1778407691547,45.89,80703.14,0.0,0.99993,0.0,0.01206]
[1778407695988,45.89,80701.86,0.0,0.99993,0.0,0.01209]
[1778407696063,45.89,80701.86,0.0,0.99993,0.0,0.01209]
[1778407696089,45.89,80701.97,0.0,0.99993,0.0,0.01209]
[1778407696607,45.89,80701.97,0.0,0.99993,0.0,0.01209]
[1778407696809,45.89,80701.97,0.0,0.99993,0.0,0.01209]
[1778407702624,45.89,80702.0,0.0,0.99993,0.0,0.01209]
[1778407706652,45.89,80704.17,0.0,0.99993,0.0,0.01204]
[1778407710651,45.89,80704.17,0.0,0.99993,0.0,0.01204]
[1778407710811,45.89,80704.17,0.0,0.99993,0.0,0.01204]
[1778407710916,45.89,80704.17,0.0,0.99993,0.0,0.01204]
[1778407711067,45.89,80704.17,0.0,0.99993,0.0,0.01204]
[1778407711074,45.89,80704.38,0.0,0.99993,0.0,0.01196]
[1778407720751,45.89,80706.52,0.0,0.99993,0.0,0.01191]
[1778407722765,45.89,80709.15,0.0,0.99993,0.0,0.01185]
[1778407723464,45.89,80709.15,0.0,0.99993,0.0,0.01185]
[1778407723565,45.89,80709.15,0.0,0.99993,0.0,0.01185]
[1778407724227,45.89,80709.15,0.0,0.99993,0.0,0.01185]
[1778407724264,45.89,80709.88,0.0,0.99993,0.0,0.01183]
[1778407724309,45.89,80709.88,0.0,0.99993,0.0,0.01183]
[1778407728548,45.89,80711.08,0.0,0.99993,0.0,0.0118]
[1778407728561,45.89,80711.08,0.0,0.99993,0.0,0.0118]
[1778407728807,45.89,80710.83,0.0,0.99993,0.0,0.01181]
[1778407731828,45.89,80715.33,0.0,0.99993,0.0,0.0117]
[1778407734747,45.89,80715.32,0.0,0.99993,0.0,0.0117]
[1778407734816,45.89,80715.32,0.0,0.99993,0.0,0.0117]
[1778407739886,45.89,80714.9,0.0,0.99993,0.0,0.01171]
[1778407741732,45.89,80714.83,0.0,0.99993,0.0,0.01171]
[1778407741811,45.89,80714.83,0.0,0.99993,0.0,0.01171]
[1778407742251,45.89,80714.83,0.0,0.99993,0.0,0.01171]
[1778407742317,45.89,80715.69,0.0,0.99993,0.0,0.01169]
[1778407749167,45.89,80714.71,0.0,0.99993,0.0,0.01171]
[1778407749311,45.89,80714.71,0.0,0.99993,0.0,0.01171]
[1778407749269,45.89,80714.67,0.0,0.99993,0.0,0.01171]
[1778407749956,45.89,80713.67,0.0,0.99993,0.0,0.01174]
[1778407750426,45.89,80713.67,0.0,0.99993,0.0,0.01174]
[1778407750564,45.89,80713.67,0.0,0.99993,0.0,0.01174]
[1778407755999,45.89,80712.84,0.0,0.99993,0.0,0.01176]
[1778407769090,45.89,80712.84,0.0,0.99993,0.0,0.01176]
[1778407770324,45.89,80712.84,0.0,0.99993,0.0,0.01176]
[1778407771107,45.89,80728.8,0.0,0.99993,0.0,0.01131]
[1778407772114,45.89,80734.67,0.0,0.99993,0.0,0.01118]
[1778407773125,45.89,80737.02,0.0,0.99993,0.0,0.01112]
[1778407774286,45.89,80737.02,0.0,0.99993,0.0,0.01112]
[1778407774955,45.89,80738.08,0.0,0.99993,0.0,0.0111]
[1778407775139,45.89,80758.04,0.0,0.99993,0.0,0.01065]
[1778407776146,45.89,80763.97,0.0,0.99994,0.0,0.01052]
[1778407777153,45.89,80768.19,0.0,0.99994,0.0,0.01043]
[1778407778411,45.89,80768.18,0.0,0.99994,0.0,0.01043]
[1778407778911,45.89,80768.18,0.0,0.99994,0.0,0.01043]
[1778407779167,45.89,80782.66,0.0,0.99994,0.0,0.01013]
[1778407780174,45.89,80788.6,0.0,0.99994,0.0,0.01]
[1778407782188,45.89,80796.78,0.0,0.99994,0.0,0.00984]
[1778407782643,45.89,80796.78,0.0,0.99994,0.0,0.00984]
[1778407783195,45.89,80799.41,0.0,0.99994,0.0,0.00978]
[1778407785126,45.89,80799.4,0.0,0.99994,0.0,0.00978]
[1778407785236,45.89,80809.21,0.0,0.99994,0.0,0.00959]
[1778407786232,45.89,80826.38,0.0,0.99994,0.0,0.00925]
[1778407787239,45.89,80827.69,0.0,0.99994,0.0,0.00923]
[1778407789068,45.89,80826.33,0.0,0.99994,0.0,0.00925]
[1778407789253,45.89,80826.22,0.0,0.99994,0.0,0.00925]
[1778407791267,45.89,80821.11,0.0,0.99994,0.0,0.00935]
[1778407796302,45.89,80819.18,0.0,0.99994,0.0,0.00939]
[1778407801337,45.89,80815.14,0.0,0.99994,0.0,0.00947]
[1778407802344,45.89,80811.35,0.0,0.99994,0.0,0.00954]
[1778407805697,45.89,80810.41,0.0,0.99994,0.0,0.00956]
[1778407805808,45.89,80810.41,0.0,0.99994,0.0,0.00956]
[1778407806373,45.89,80808.23,0.0,0.99994,0.0,0.00961]
[1778407807380,45.89,80805.78,0.0,0.99994,0.0,0.00966]
[1778407808501,45.89,80805.78,0.0,0.99994,0.0,0.00966]
[1778407808560,45.89,80805.78,0.0,0.99994,0.0,0.00966]
[1778407812415,45.89,80801.42,0.0,0.99994,0.0,0.00974]
[1778407815206,45.89,80800.12,0.0,0.99994,0.0,0.00977]
[1778407815310,45.89,80800.12,0.0,0.99994,0.0,0.00977]
[1778407815307,45.89,80800.98,0.0,0.99994,0.0,0.00975]
[1778407816198,45.89,80800.98,0.0,0.99994,0.0,0.00975]
[1778407816314,45.89,80800.98,0.0,0.99994,0.0,0.00975]
[1778407816294,45.89,80801.16,0.0,0.99994,0.0,0.00975]
[1778407819063,45.89,80801.16,0.0,0.99994,0.0,0.00975]
[1778407819164,45.89,80801.16,0.0,0.99994,0.0,0.00975]
[1778407827580,45.89,80801.77,0.0,0.99994,0.0,0.00974]
[1778407829896,45.89,80801.77,0.0,0.99994,0.0,0.00974]
[1778407830063,45.89,80801.77,0.0,0.99994,0.0,0.00974]
[1778407830149,45.89,80801.77,0.0,0.99994,0.0,0.00974]
[1778407830669,45.89,80801.77,0.0,0.99994,0.0,0.00974]
[1778407830818,45.89,80801.77,0.0,0.99994,0.0,0.00974]
[1778407836585,45.89,80807.79,0.0,0.99994,0.0,0.00956]
[1778407838386,45.89,80807.79,0.0,0.99994,0.0,0.00956]
[1778407838559,45.89,80808.73,0.0,0.99994,0.0,0.00954]
[1778407838590,45.89,80808.73,0.0,0.99994,0.0,0.00954]
[1778407839516,45.89,80808.73,0.0,0.99994,0.0,0.00954]
[1778407839559,45.89,80808.73,0.0,0.99994,0.0,0.00954]
[1778407840613,45.89,80806.06,0.0,0.99994,0.0,0.00959]
[1778407845648,45.89,80804.65,0.0,0.99994,0.0,0.00962]
[1778407858739,45.89,80804.43,0.0,0.99994,0.0,0.00962]
[1778407861760,45.89,80800.69,0.0,0.99994,0.0,0.0097]
[1778407862606,45.89,80800.69,0.0,0.99994,0.0,0.0097]
[1778407862809,45.89,80800.69,0.0,0.99994,0.0,0.0097]
[1778407862908,45.89,80799.96,0.0,0.99994,0.0,0.00971]
[1778407863472,45.89,80799.96,0.0,0.99994,0.0,0.00971]
[1778407863562,45.89,80799.96,0.0,0.99994,0.0,0.00971]
[1778407870823,45.89,80801.01,0.0,0.99994,0.0,0.00969]
[1778407876865,45.89,80800.91,0.0,0.99994,0.0,0.00969]
[1778407882907,45.89,80801.1,0.0,0.99994,0.0,0.00969]
[1778407888449,45.89,80800.55,0.0,0.99994,0.0,0.0097]
[1778407888452,45.89,80800.55,0.0,0.99994,0.0,0.0097]
[1778407888558,45.89,80800.55,0.0,0.99994,0.0,0.0097]
[1778407888829,45.89,80800.55,0.0,0.99994,0.0,0.0097]
[1778407889064,45.89,80800.55,0.0,0.99994,0.0,0.0097]
[1778407889162,45.89,80800.52,0.0,0.99994,0.0,0.0097]
[1778407895419,45.89,80800.55,0.0,0.99994,0.0,0.00964]
[1778407894992,45.89,80802.86,0.0,0.99994,0.0,0.0096]
[1778407896028,45.89,80780.71,0.0,0.99994,0.0,0.01005]
[1778407897023,45.89,80747.88,0.0,0.99993,0.0,0.01075]
[1778407898030,45.89,80749.88,0.0,0.99993,0.0,0.01071]
[1778407899356,45.89,80749.88,0.0,0.99993,0.0,0.01071]
[1778407899450,45.89,80752.63,0.0,0.99993,0.0,0.01065]
[1778407905079,45.89,80754.34,0.0,0.99994,0.0,0.01061]
[1778407907093,45.89,80751.31,0.0,0.99993,0.0,0.01067]
[1778407909793,45.89,80749.93,0.0,0.99993,0.0,0.01071]
[1778407909831,45.89,80749.93,0.0,0.99993,0.0,0.01071]
[1778407913099,45.89,80749.97,0.0,0.99993,0.0,0.0107]
[1778407913309,45.89,80749.97,0.0,0.99993,0.0,0.0107]
[1778407913409,45.89,80749.97,0.0,0.99993,0.0,0.0107]
[1778407915589,45.89,80750.01,0.0,0.99993,0.0,0.0107]
[1778407915814,45.89,80750.01,0.0,0.99993,0.0,0.0107]
[1778407919177,45.89,80753.05,0.0,0.99993,0.0,0.01064]
[1778407924212,45.89,80753.21,0.0,0.99993,0.0,0.01063]
[1778407927040,45.89,80752.94,0.0,0.99993,0.0,0.01064]
[1778407927068,45.89,80752.94,0.0,0.99993,0.0,0.01064]
[1778407927233,45.89,80751.19,0.0,0.99993,0.0,0.01068]
[1778407927948,45.89,80751.19,0.0,0.99993,0.0,0.01068]
[1778407928064,45.89,80751.19,0.0,0.99993,0.0,0.01068]
[1778407933275,45.89,80750.5,0.0,0.99993,0.0,0.01069]
[1778407936296,45.89,80752.9,0.0,0.99993,0.0,0.01064]
[1778407945830,45.89,80752.72,0.0,0.99993,0.0,0.01064]
[1778407946066,45.89,80752.72,0.0,0.99993,0.0,0.01064]
[1778407946083,45.89,80752.72,0.0,0.99993,0.0,0.01064]
[1778407947291,45.89,80752.72,0.0,0.99993,0.0,0.01064]
[1778407947316,45.89,80752.72,0.0,0.99993,0.0,0.01064]
[1778407951408,45.89,80752.46,0.0,0.99994,0.0,0.01059]
[1778407956443,45.89,80753.32,0.0,0.99994,0.0,0.01057]
[1778407961479,45.89,80753.03,0.0,0.99994,0.0,0.01057]
[1778407962486,45.89,80755.6,0.0,0.99994,0.0,0.01052]
[1778407964097,45.89,80755.46,0.0,0.99994,0.0,0.01052]
[1778407964310,45.89,80755.46,0.0,0.99994,0.0,0.01052]
[1778407964500,45.89,80753.3,0.0,0.99994,0.0,0.01057]
[1778407965451,45.89,80753.3,0.0,0.99994,0.0,0.01057]
[1778407965565,45.89,80753.3,0.0,0.99994,0.0,0.01057]
[1778407967521,45.89,80758.05,0.0,0.99994,0.0,0.01047]
[1778407968528,45.89,80760.01,0.0,0.99994,0.0,0.01042]
[1778407969215,45.89,80760.01,0.0,0.99994,0.0,0.01042]
[1778407969315,45.89,80760.01,0.0,0.99994,0.0,0.01042]
[1778407971736,45.89,80760.51,0.0,0.99994,0.0,0.01041]
[1778407971809,45.89,80760.51,0.0,0.99994,0.0,0.01041]
[1778407972556,45.89,80760.7,0.0,0.99994,0.0,0.01041]
[1778407977591,45.89,80760.63,0.0,0.99994,0.0,0.01041]
[1778407979819,45.89,80760.7,0.0,0.99994,0.0,0.01041]
[1778407980062,45.89,80760.7,0.0,0.99994,0.0,0.01041]
[1778407987661,45.89,80761.81,0.0,0.99994,0.0,0.01038]
[1778407992696,45.89,80761.68,0.0,0.99994,0.0,0.01039]
[1778407995011,45.89,80762.15,0.0,0.99994,0.0,0.01038]
[1778407995065,45.89,80762.15,0.0,0.99994,0.0,0.01038]
[1778407995165,45.89,80762.12,0.0,0.99994,0.0,0.01038]
[1778407996720,45.89,80762.48,0.0,0.99994,0.0,0.01037]
[1778407996814,45.89,80762.48,0.0,0.99994,0.0,0.01037]
[1778407998739,45.89,80764.78,0.0,0.99994,0.0,0.01032]
[1778408000198,45.89,80764.78,0.0,0.99994,0.0,0.01032]
[1778408000311,45.89,80764.78,0.0,0.99994,0.0,0.01032]
[1778408001760,45.89,80768.0,0.0,0.99994,0.0,0.01025]
[1778408008810,45.89,80767.96,0.0,0.99994,0.0,0.01025]
[1778408016866,45.89,80770.22,0.0,0.99994,0.0,0.01015]
[1778408019111,45.89,80770.04,0.0,0.99994,0.0,0.01015]
[1778408019310,45.89,80770.04,0.0,0.99994,0.0,0.01015]
[1778408019366,45.89,80770.04,0.0,0.99994,0.0,0.01015]
[1778408020455,45.89,80770.04,0.0,0.99994,0.0,0.01015]
[1778408020565,45.89,80770.04,0.0,0.99994,0.0,0.01015]
[1778408025930,45.89,80769.45,0.0,0.99994,0.0,0.01016]
[1778408026937,45.89,80767.14,0.0,0.99994,0.0,0.01021]
[1778408027953,45.89,80762.54,0.0,0.99994,0.0,0.01031]
[1778408028952,45.89,80747.77,0.0,0.99993,0.0,0.01063]
[1778408029899,45.89,80747.77,0.0,0.99993,0.0,0.01063]
[1778408030096,45.89,80749.24,0.0,0.99994,0.0,0.01059]
[1778408030966,45.89,80744.11,0.0,0.99993,0.0,0.01071]
[1778408031869,45.89,80744.11,0.0,0.99993,0.0,0.01071]
[1778408032638,45.89,80744.11,0.0,0.99993,0.0,0.01071]
[1778408031973,45.89,80737.72,0.0,0.99993,0.0,0.01085]
[1778408032810,45.89,80737.72,0.0,0.99993,0.0,0.01085]
[1778408034994,45.89,80735.07,0.0,0.99993,0.0,0.01091]
[1778408036001,45.89,80733.4,0.0,0.99993,0.0,0.01094]
[1778408037115,45.89,80733.4,0.0,0.99993,0.0,0.01094]
[1778408037312,45.89,80733.4,0.0,0.99993,0.0,0.01094]
[1778408041078,45.89,80732.78,0.0,0.99993,0.0,0.01096]
[1778408041307,45.89,80732.78,0.0,0.99993,0.0,0.01096]
[1778408041408,45.89,80732.78,0.0,0.99993,0.0,0.01096]
[1778408043691,45.89,80733.03,0.0,0.99993,0.0,0.01095]
[1778408043812,45.89,80733.03,0.0,0.99993,0.0,0.01095]
[1778408048085,45.89,80730.86,0.0,0.99993,0.0,0.011]
[1778408049092,45.89,80729.45,0.0,0.99993,0.0,0.01103]
[1778408054127,45.89,80729.33,0.0,0.99993,0.0,0.01104]
[1778408060491,45.89,80729.54,0.0,0.99993,0.0,0.01103]
[1778408060560,45.89,80729.54,0.0,0.99993,0.0,0.01103]
[1778408060650,45.89,80728.79,0.0,0.99993,0.0,0.01105]
[1778408061176,45.89,80727.2,0.0,0.99993,0.0,0.01108]
[1778408061891,45.89,80727.2,0.0,0.99993,0.0,0.01108]
[1778408062061,45.89,80727.2,0.0,0.99993,0.0,0.01108]
[1778408066211,45.89,80725.7,0.0,0.99993,0.0,0.01112]
[1778408072981,45.89,80725.27,0.0,0.99993,0.0,0.01113]
[1778408073060,45.89,80725.27,0.0,0.99993,0.0,0.01113]
[1778408073078,45.89,80725.27,0.0,0.99993,0.0,0.01106]
[1778408074260,45.89,80725.27,0.0,0.99993,0.0,0.01106]
[1778408074314,45.89,80725.27,0.0,0.99993,0.0,0.01106]
[1778408080309,45.89,80727.72,0.0,0.99993,0.0,0.01101]
[1778408081065,45.89,80727.72,0.0,0.99993,0.0,0.01101]
[1778408081309,45.89,80727.72,0.0,0.99993,0.0,0.01101]
[1778408081354,45.89,80727.72,0.0,0.99993,0.0,0.01101]
[1778408082312,45.89,80727.72,0.0,0.99993,0.0,0.01101]
[1778408082562,45.89,80727.72,0.0,0.99993,0.0,0.01101]
[1778408087032,45.89,80727.3,0.0,0.99993,0.0,0.01102]
[1778408087060,45.89,80727.3,0.0,0.99993,0.0,0.01102]
[1778408087537,45.89,80727.3,0.0,0.99993,0.0,0.01102]
[1778408087561,45.89,80727.3,0.0,0.99993,0.0,0.01102]
[1778408087572,45.89,80724.78,0.0,0.99993,0.0,0.01107]
[1778408088365,45.89,80723.45,0.0,0.99993,0.0,0.0111]
[1778408090379,45.89,80720.19,0.0,0.99993,0.0,0.01118]
[1778408090952,45.89,80720.19,0.0,0.99993,0.0,0.01118]
[1778408091058,45.89,80720.19,0.0,0.99993,0.0,0.01118]
[1778408096421,45.89,80719.62,0.0,0.99993,0.0,0.01119]
[1778408097080,45.89,80719.62,0.0,0.99993,0.0,0.01119]
[1778408097308,45.89,80719.62,0.0,0.99993,0.0,0.01119]
[1778408097428,45.89,80719.84,0.0,0.99993,0.0,0.01119]
[1778408098569,45.89,80719.84,0.0,0.99993,0.0,0.01119]
[1778408098812,45.89,80719.84,0.0,0.99993,0.0,0.01119]
[1778408107498,45.89,80716.29,0.0,0.99993,0.0,0.01127]
[1778408108505,45.89,80714.29,0.0,0.99993,0.0,0.01132]
[1778408109085,45.89,80714.29,0.0,0.99993,0.0,0.01132]
[1778408109310,45.89,80714.29,0.0,0.99993,0.0,0.01132]
[1778408110066,45.89,80714.17,0.0,0.99993,0.0,0.01132]
[1778408110519,45.89,80714.2,0.0,0.99993,0.0,0.01132]
[1778408115381,45.89,80713.92,0.0,0.99993,0.0,0.01132]
[1778408115564,45.89,80713.92,0.0,0.99993,0.0,0.01132]
[1778408116061,45.89,80713.81,0.0,0.99993,0.0,0.01133]
[1778408116562,45.89,80714.14,0.0,0.99993,0.0,0.01132]
[1778408121597,45.89,80713.42,0.0,0.99993,0.0,0.01134]
[1778408126632,45.89,80713.18,0.0,0.99993,0.0,0.01134]
[1778408127639,45.89,80710.17,0.0,0.99993,0.0,0.01141]
[1778408127955,45.89,80710.17,0.0,0.99993,0.0,0.01141]
[1778408128067,45.89,80710.17,0.0,0.99993,0.0,0.01141]
[1778408128646,45.89,80707.82,0.0,0.99993,0.0,0.01147]
[1778408131667,45.89,80707.28,0.0,0.99993,0.0,0.01141]
[1778408136122,45.89,80707.35,0.0,0.99993,0.0,0.01141]
[1778408136309,45.89,80707.35,0.0,0.99993,0.0,0.01141]
[1778408137596,45.89,80707.37,0.0,0.99993,0.0,0.01141]
[1778408137709,45.89,80707.54,0.0,0.99993,0.0,0.01141]
[1778408137809,45.89,80707.54,0.0,0.99993,0.0,0.01141]
[1778408143751,45.89,80707.65,0.0,0.99993,0.0,0.0114]
[1778408149464,45.89,80707.84,0.0,0.99993,0.0,0.0114]
[1778408149566,45.89,80707.84,0.0,0.99993,0.0,0.0114]
[1778408149794,45.89,80712.34,0.0,0.99993,0.0,0.01129]
[1778408154829,45.89,80710.64,0.0,0.99993,0.0,0.01133]
[1778408160464,45.89,80709.65,0.0,0.99993,0.0,0.01136]
[1778408160561,45.89,80709.65,0.0,0.99993,0.0,0.01136]
[1778408162883,45.89,80707.11,0.0,0.99993,0.0,0.01142]
[1778408163059,45.89,80707.11,0.0,0.99993,0.0,0.01142]
[1778408163160,45.89,80706.15,0.0,0.99993,0.0,0.01144]
[1778408166994,45.89,80705.8,0.0,0.99993,0.0,0.01145]
[1778408167063,45.89,80705.8,0.0,0.99993,0.0,0.01145]
[1778408167920,45.89,80697.49,0.0,0.99993,0.0,0.01164]
[1778408168927,45.89,80690.3,0.0,0.99993,0.0,0.01182]
[1778408171948,45.89,80687.87,0.0,0.99993,0.0,0.01187]
[1778408173090,45.89,80687.87,0.0,0.99993,0.0,0.01187]
[1778408173309,45.89,80687.87,0.0,0.99993,0.0,0.01187]
[1778408176983,45.89,80683.71,0.0,0.99993,0.0,0.01198]
[1778408177899,45.89,80683.71,0.0,0.99993,0.0,0.01198]
[1778408178062,45.89,80683.71,0.0,0.99993,0.0,0.01198]
[1778408178086,45.89,80683.12,0.0,0.99993,0.0,0.01199]
[1778408179561,45.89,80683.12,0.0,0.99993,0.0,0.01199]
[1778408179807,45.89,80683.12,0.0,0.99993,0.0,0.01199]
[1778408185046,45.89,80682.1,0.0,0.99993,0.0,0.01202]
[1778408186616,45.89,80682.1,0.0,0.99993,0.0,0.01202]
[1778408186809,45.89,80682.29,0.0,0.99993,0.0,0.01201]
[1778408186975,45.89,80682.29,0.0,0.99993,0.0,0.01201]
[1778408187064,45.89,80682.29,0.0,0.99993,0.0,0.01201]
[1778408187074,45.89,80682.92,0.0,0.99993,0.0,0.012]
[1778408192092,45.89,80684.24,0.0,0.99993,0.0,0.01189]
[1778408192308,45.89,80684.24,0.0,0.99993,0.0,0.01189]
[1778408194109,45.89,80687.49,0.0,0.99993,0.0,0.01181]
[1778408203172,45.89,80687.11,0.0,0.99993,0.0,0.01182]
[1778408206878,45.89,80685.0,0.0,0.99993,0.0,0.01187]
[1778408207062,45.89,80685.0,0.0,0.99993,0.0,0.01187]
[1778408208666,45.89,80684.87,0.0,0.99993,0.0,0.01188]
[1778408208808,45.89,80684.87,0.0,0.99993,0.0,0.01188]
[1778408208767,45.89,80684.6,0.0,0.99993,0.0,0.01188]
[1778408214249,45.89,80682.5,0.0,0.99993,0.0,0.01194]
[1778408215256,45.89,80693.87,0.0,0.99993,0.0,0.01166]
[1778408216001,45.89,80693.87,0.0,0.99993,0.0,0.01166]
[1778408216263,45.89,80694.5,0.0,0.99993,0.0,0.01165]
[1778408217272,45.89,80696.84,0.0,0.99993,0.0,0.01159]
[1778408218598,45.89,80696.84,0.0,0.99993,0.0,0.01159]
[1778408218637,45.89,80710.41,0.0,0.99993,0.0,0.01127]
[1778408219286,45.89,80711.19,0.0,0.99993,0.0,0.01125]
[1778408220736,45.89,80711.19,0.0,0.99993,0.0,0.01125]
[1778408220810,45.89,80711.19,0.0,0.99993,0.0,0.01125]
[1778408220764,45.89,80709.99,0.0,0.99993,0.0,0.01128]
[1778408222307,45.89,80724.53,0.0,0.99993,0.0,0.01095]
[1778408223346,45.89,80723.95,0.0,0.99993,0.0,0.01096]
[1778408224456,45.89,80723.95,0.0,0.99993,0.0,0.01096]
[1778408225436,45.89,80723.95,0.0,0.99993,0.0,0.01096]
[1778408231400,45.89,80723.59,0.0,0.99993,0.0,0.01097]
[1778408234421,45.89,80721.16,0.0,0.99993,0.0,0.01103]
[1778408236321,45.89,80721.12,0.0,0.99993,0.0,0.01103]
[1778408236560,45.89,80721.12,0.0,0.99993,0.0,0.01103]
[1778408239407,45.89,80721.27,0.0,0.99993,0.0,0.01102]
[1778408239559,45.89,80721.27,0.0,0.99993,0.0,0.01102]
[1778408239660,45.89,80721.21,0.0,0.99993,0.0,0.01102]
[1778408245498,45.89,80717.35,0.0,0.99993,0.0,0.01111]
[1778408246211,45.89,80717.35,0.0,0.99993,0.0,0.01111]
[1778408246309,45.89,80717.35,0.0,0.99993,0.0,0.01111]
[1778408246505,45.89,80713.46,0.0,0.99993,0.0,0.0112]
[1778408250228,45.89,80712.46,0.0,0.99993,0.0,0.01122]
[1778408250309,45.89,80712.46,0.0,0.99993,0.0,0.01122]
[1778408250534,45.89,80714.1,0.0,0.99993,0.0,0.01119]
[1778408251542,45.89,80713.96,0.0,0.99993,0.0,0.01112]
[1778408251992,45.89,80713.96,0.0,0.99993,0.0,0.01112]
[1778408252069,45.89,80713.96,0.0,0.99993,0.0,0.01112]
[1778408258590,45.89,80713.92,0.0,0.99993,0.0,0.01112]
[1778408263625,45.89,80714.06,0.0,0.99993,0.0,0.01112]
[1778408263978,45.89,80714.06,0.0,0.99993,0.0,0.01112]
[1778408264062,45.89,80714.06,0.0,0.99993,0.0,0.01112]
[1778408266646,45.89,80711.76,0.0,0.99993,0.0,0.01117]
[1778408267233,45.89,80711.76,0.0,0.99993,0.0,0.01117]
[1778408267313,45.89,80711.76,0.0,0.99993,0.0,0.01117]
[1778408267537,45.89,80711.76,0.0,0.99993,0.0,0.01117]
[1778408275803,45.89,80711.2,0.0,0.99993,0.0,0.01119]
[1778408279559,45.89,80711.06,0.0,0.99993,0.0,0.01119]
[1778408285782,45.89,80711.24,0.0,0.99993,0.0,0.01119]
[1778408288804,45.89,80719.35,0.0,0.99993,0.0,0.011]
[1778408289811,45.89,80722.72,0.0,0.99993,0.0,0.01092]
[1778408291772,45.89,80724.22,0.0,0.99993,0.0,0.01089]
[1778408291810,45.89,80724.22,0.0,0.99993,0.0,0.01089]
[1778408291825,45.89,80725.38,0.0,0.99993,0.0,0.01087]
[1778408292487,45.89,80725.38,0.0,0.99993,0.0,0.01087]
[1778408292561,45.89,80725.38,0.0,0.99993,0.0,0.01087]
[1778408297867,45.89,80725.43,0.0,0.99993,0.0,0.01086]
[1778408299881,45.89,80728.74,0.0,0.99993,0.0,0.01079]
[1778408304916,45.89,80731.26,0.0,0.99993,0.0,0.01073]
[1778408307994,45.89,80731.26,0.0,0.99993,0.0,0.01073]
[1778408308060,45.89,80731.26,0.0,0.99993,0.0,0.01073]
[1778408308141,45.89,80731.26,0.0,0.99993,0.0,0.01073]
[1778408308308,45.89,80731.26,0.0,0.99993,0.0,0.01073]
[1778408308409,45.89,80731.26,0.0,0.99993,0.0,0.01073]
[1778408311965,45.89,80731.57,0.0,0.99993,0.0,0.01066]
[1778408313208,45.89,80731.57,0.0,0.99993,0.0,0.01066]
[1778408313278,45.89,80731.57,0.0,0.99993,0.0,0.01066]
[1778408313311,45.89,80731.57,0.0,0.99993,0.0,0.01066]
[1778408313411,45.89,80731.52,0.0,0.99993,0.0,0.01066]
[1778408319014,45.89,80731.73,0.0,0.99993,0.0,0.01066]
[1778408322420,45.89,80731.8,0.0,0.99993,0.0,0.01066]
[1778408322564,45.89,80731.8,0.0,0.99993,0.0,0.01066]
[1778408322638,45.89,80731.8,0.0,0.99993,0.0,0.01066]
[1778408324049,45.89,80725.93,0.0,0.99993,0.0,0.01079]
[1778408325205,45.89,80725.93,0.0,0.99993,0.0,0.01079]
[1778408325309,45.89,80725.93,0.0,0.99993,0.0,0.01079]
[1778408327070,45.89,80720.32,0.0,0.99993,0.0,0.01091]
[1778408332105,45.89,80722.86,0.0,0.99993,0.0,0.01086]
[1778408334789,45.89,80724.78,0.0,0.99993,0.0,0.01081]
[1778408334811,45.89,80724.78,0.0,0.99993,0.0,0.01081]
[1778408334836,45.89,80724.87,0.0,0.99993,0.0,0.01081]
[1778408335856,45.89,80724.87,0.0,0.99993,0.0,0.01081]
[1778408336062,45.89,80726.24,0.0,0.99993,0.0,0.01078]
[1778408341540,45.89,80726.16,0.0,0.99993,0.0,0.01078]
[1778408341561,45.89,80726.16,0.0,0.99993,0.0,0.01078]
[1778408341587,45.89,80727.02,0.0,0.99993,0.0,0.01076]
[1778408342228,45.89,80727.02,0.0,0.99993,0.0,0.01076]
[1778408342309,45.89,80727.02,0.0,0.99993,0.0,0.01076]
[1778408348217,45.89,80729.42,0.0,0.99993,0.0,0.01071]
[1778408353255,45.89,80729.6,0.0,0.99993,0.0,0.01071]
[1778408357072,45.89,80729.51,0.0,0.99993,0.0,0.01071]
[1778408357310,45.89,80729.51,0.0,0.99993,0.0,0.01071]
[1778408357402,45.89,80729.73,0.0,0.99993,0.0,0.0107]
[1778408360315,45.89,80730.33,0.0,0.99993,0.0,0.01069]
[1778408360556,45.89,80730.33,0.0,0.99993,0.0,0.01069]
[1778408363325,45.89,80733.3,0.0,0.99993,0.0,0.01063]
[1778408368360,45.89,80735.79,0.0,0.99994,0.0,0.01057]
[1778408371013,45.89,80735.44,0.0,0.99994,0.0,0.01058]
[1778408371061,45.89,80735.44,0.0,0.99994,0.0,0.01058]
[1778408371697,45.89,80735.44,0.0,0.99994,0.0,0.01058]
[1778408371824,45.89,80735.44,0.0,0.99994,0.0,0.01058]
[1778408371895,45.89,80735.44,0.0,0.99994,0.0,0.01052]
[1778408372388,45.89,80730.46,0.0,0.99993,0.0,0.01062]
[1778408375409,45.89,80734.3,0.0,0.99994,0.0,0.01054]
[1778408377562,45.89,80734.12,0.0,0.99994,0.0,0.01054]
[1778408377811,45.89,80734.12,0.0,0.99994,0.0,0.01054]
[1778408377899,45.89,80733.98,0.0,0.99994,0.0,0.01055]
[1778408378534,45.89,80733.98,0.0,0.99994,0.0,0.01055]
[1778408378561,45.89,80733.98,0.0,0.99994,0.0,0.01055]
[1778408382459,45.89,80731.33,0.0,0.99993,0.0,0.01061]
[1778408384227,45.89,80730.55,0.0,0.99993,0.0,0.01062]
[1778408384310,45.89,80730.55,0.0,0.99993,0.0,0.01062]
[1778408384759,45.89,80730.55,0.0,0.99993,0.0,0.01062]
[1778408384815,45.89,80730.55,0.0,0.99993,0.0,0.01062]
[1778408384912,45.89,80729.04,0.0,0.99993,0.0,0.01066]
[1778408386487,45.89,80726.37,0.0,0.99993,0.0,0.01071]
[1778408389177,45.89,80725.9,0.0,0.99993,0.0,0.01072]
[1778408389312,45.89,80725.9,0.0,0.99993,0.0,0.01072]
[1778408390615,45.89,80723.89,0.0,0.99993,0.0,0.01077]
[1778408390810,45.89,80723.89,0.0,0.99993,0.0,0.01077]
[1778408390909,45.89,80721.94,0.0,0.99993,0.0,0.01081]
[1778408391522,45.89,80719.24,0.0,0.99993,0.0,0.01087]
[1778408396572,45.89,80717.53,0.0,0.99993,0.0,0.01091]
[1778408396810,45.89,80717.53,0.0,0.99993,0.0,0.01091]
[1778408402599,45.89,80717.93,0.0,0.99993,0.0,0.0109]
[1778408410655,45.89,80718.0,0.0,0.99993,0.0,0.0109]
[1778408415690,45.89,80719.34,0.0,0.99993,0.0,0.01087]
[1778408420727,45.89,80720.65,0.0,0.99993,0.0,0.01084]
[1778408422839,45.89,80721.62,0.0,0.99993,0.0,0.01082]
[1778408422940,45.89,80721.73,0.0,0.99993,0.0,0.01082]
[1778408423064,45.89,80721.73,0.0,0.99993,0.0,0.01082]
[1778408423595,45.89,80721.73,0.0,0.99993,0.0,0.01082]
[1778408423810,45.89,80721.73,0.0,0.99993,0.0,0.01082]
[1778408426767,45.89,80724.97,0.0,0.99993,0.0,0.01075]
[1778408430895,45.89,80725.0,0.0,0.99993,0.0,0.01074]
[1778408431061,45.89,80725.0,0.0,0.99993,0.0,0.01074]
[1778408430992,45.89,80725.0,0.0,0.99993,0.0,0.01074]
[1778408431347,45.89,80725.0,0.0,0.99993,0.0,0.01074]
[1778408431562,45.89,80725.0,0.0,0.99993,0.0,0.01074]
[1778408431802,45.89,80724.93,0.0,0.99993,0.0,0.01068]
[1778408434823,45.89,80730.73,0.0,0.99994,0.0,0.01056]
[1778408435830,45.89,80737.38,0.0,0.99994,0.0,0.01041]
[1778408436423,45.89,80737.38,0.0,0.99994,0.0,0.01041]
[1778408436562,45.89,80737.38,0.0,0.99994,0.0,0.01041]
[1778408436837,45.89,80737.95,0.0,0.99994,0.0,0.0104]
[1778408437162,45.89,80737.95,0.0,0.99994,0.0,0.0104]
[1778408437310,45.89,80737.95,0.0,0.99994,0.0,0.0104]
[1778408439858,45.89,80744.28,0.0,0.99994,0.0,0.01026]
[1778408440865,45.89,80748.91,0.0,0.99994,0.0,0.01017]
[1778408444306,45.89,80750.02,0.0,0.99994,0.0,0.01014]
[1778408444563,45.89,80750.02,0.0,0.99994,0.0,0.01014]
[1778408445054,45.89,80750.02,0.0,0.99994,0.0,0.01014]
[1778408445055,45.89,80750.18,0.0,0.99994,0.0,0.01014]
[1778408445312,45.89,80750.18,0.0,0.99994,0.0,0.01014]
[1778408448921,45.89,80761.97,0.0,0.99994,0.0,0.00989]
[1778408449928,45.89,80764.77,0.0,0.99994,0.0,0.00984]
[1778408452680,45.89,80764.88,0.0,0.99994,0.0,0.00983]
[1778408452813,45.89,80764.88,0.0,0.99994,0.0,0.00983]
[1778408452949,45.89,80763.16,0.0,0.99994,0.0,0.00987]
[1778408453622,45.89,80763.16,0.0,0.99994,0.0,0.00987]
[1778408453807,45.89,80763.16,0.0,0.99994,0.0,0.00987]
[1778408459556,45.89,80764.98,0.0,0.99994,0.0,0.00983]
[1778408459999,45.89,80766.16,0.0,0.99994,0.0,0.00981]
[1778408461005,45.89,80771.56,0.0,0.99994,0.0,0.0097]
[1778408462274,45.89,80771.19,0.0,0.99994,0.0,0.00971]
[1778408462318,45.89,80771.19,0.0,0.99994,0.0,0.00971]
[1778408463019,45.89,80771.22,0.0,0.99994,0.0,0.00971]
[1778408463320,45.89,80771.22,0.0,0.99994,0.0,0.00971]
[1778408463557,45.89,80771.22,0.0,0.99994,0.0,0.00971]
[1778408464028,45.89,80779.36,0.0,0.99994,0.0,0.00954]
[1778408465036,45.89,80785.27,0.0,0.99994,0.0,0.00943]
[1778408467050,45.89,80785.39,0.0,0.99994,0.0,0.00942]
[1778408468057,45.89,80790.11,0.0,0.99994,0.0,0.00933]
[1778408469064,45.89,80795.02,0.0,0.99994,0.0,0.00924]
[1778408470859,45.89,80795.19,0.0,0.99994,0.0,0.00923]
[1778408471059,45.89,80795.19,0.0,0.99994,0.0,0.00923]
[1778408471078,45.89,80795.92,0.0,0.99994,0.0,0.00922]
[1778408471855,45.89,80795.92,0.0,0.99994,0.0,0.00922]
[1778408472064,45.89,80795.92,0.0,0.99994,0.0,0.00922]
[1778408474099,45.89,80793.13,0.0,0.99994,0.0,0.00927]
[1778408476113,45.89,80790.63,0.0,0.99994,0.0,0.00932]
[1778408477631,45.89,80790.63,0.0,0.99994,0.0,0.00932]
[1778408477812,45.89,80790.63,0.0,0.99994,0.0,0.00932]
[1778408482404,45.89,80788.86,0.0,0.99994,0.0,0.00936]
[1778408482558,45.89,80788.86,0.0,0.99994,0.0,0.00936]
[1778408482658,45.89,80788.23,0.0,0.99994,0.0,0.00937]
[1778408484371,45.89,80787.19,0.0,0.99994,0.0,0.00939]
[1778408484559,45.89,80787.19,0.0,0.99994,0.0,0.00939]
[1778408485176,45.89,80789.45,0.0,0.99994,0.0,0.00935]
[1778408490213,45.89,80788.7,0.0,0.99994,0.0,0.00936]
[1778408491220,45.89,80788.59,0.0,0.99994,0.0,0.00931]
[1778408496255,45.89,80788.45,0.0,0.99994,0.0,0.00931]
[1778408497152,45.89,80788.45,0.0,0.99994,0.0,0.00931]
[1778408497308,45.89,80788.45,0.0,0.99994,0.0,0.00931]
[1778408497365,45.89,80787.85,0.0,0.99994,0.0,0.00932]
[1778408498287,45.89,80787.85,0.0,0.99994,0.0,0.00932]
[1778408498310,45.89,80787.85,0.0,0.99994,0.0,0.00932]
[1778408504311,45.89,80787.72,0.0,0.99994,0.0,0.00932]
[1778408507464,45.89,80787.58,0.0,0.99994,0.0,0.00932]
[1778408507560,45.89,80787.58,0.0,0.99994,0.0,0.00932]
[1778408507614,45.89,80785.31,0.0,0.99994,0.0,0.00937]
[1778408508838,45.89,80785.31,0.0,0.99994,0.0,0.00937]
[1778408509066,45.89,80785.31,0.0,0.99994,0.0,0.00937]
[1778408512367,45.89,80782.81,0.0,0.99994,0.0,0.00942]
[1778408514838,45.89,80782.45,0.0,0.99994,0.0,0.00942]
[1778408515061,45.89,80782.45,0.0,0.99994,0.0,0.00942]
[1778408515126,45.89,80781.76,0.0,0.99994,0.0,0.00944]
[1778408516078,45.89,80781.76,0.0,0.99994,0.0,0.00944]
[1778408516310,45.89,80781.76,0.0,0.99994,0.0,0.00944]
[1778408519416,45.89,80776.86,0.0,0.99994,0.0,0.00954]
[1778408520423,45.89,80774.55,0.0,0.99994,0.0,0.00958]
[1778408521217,45.89,80774.55,0.0,0.99994,0.0,0.00958]
[1778408521311,45.89,80774.55,0.0,0.99994,0.0,0.00958]
[1778408525557,45.89,80774.19,0.0,0.99994,0.0,0.00959]
[1778408525811,45.89,80774.19,0.0,0.99994,0.0,0.00959]
[1778408525864,45.89,80774.19,0.0,0.99994,0.0,0.00959]
[1778408532510,45.89,80774.17,0.0,0.99994,0.0,0.00959]
[1778408534881,45.89,80774.25,0.0,0.99994,0.0,0.00959]
[1778408535061,45.89,80774.25,0.0,0.99994,0.0,0.00959]
[1778408540566,45.89,80774.09,0.0,0.99994,0.0,0.00959]
[1778408545601,45.89,80772.62,0.0,0.99994,0.0,0.00962]
[1778408547885,45.89,80772.61,0.0,0.99994,0.0,0.00962]
[1778408548062,45.89,80772.61,0.0,0.99994,0.0,0.00962]
[1778408548071,45.89,80772.58,0.0,0.99994,0.0,0.00962]
[1778408549099,45.89,80772.58,0.0,0.99994,0.0,0.00962]
[1778408549310,45.89,80772.68,0.0,0.99994,0.0,0.00962]
[1778408556678,45.89,80773.54,0.0,0.99994,0.0,0.00954]
[1778408569769,45.89,80774.59,0.0,0.99994,0.0,0.00952]
[1778408570413,45.89,80774.59,0.0,0.99994,0.0,0.00952]
[1778408570559,45.89,80774.59,0.0,0.99994,0.0,0.00952]
[1778408570623,45.89,80774.59,0.0,0.99994,0.0,0.00952]
[1778408572087,45.89,80774.59,0.0,0.99994,0.0,0.00952]
[1778408572321,45.89,80774.59,0.0,0.99994,0.0,0.00952]
[1778408574804,45.89,80776.9,0.0,0.99994,0.0,0.00948]
[1778408578832,45.89,80774.59,0.0,0.99994,0.0,0.00952]
[1778408586888,45.89,80774.51,0.0,0.99994,0.0,0.00952]
[1778408589886,45.89,80774.28,0.0,0.99994,0.0,0.00953]
[1778408590067,45.89,80774.28,0.0,0.99994,0.0,0.00953]
[1778408590124,45.89,80774.28,0.0,0.99994,0.0,0.00953]
[1778408590970,45.89,80774.28,0.0,0.99994,0.0,0.00953]
[1778408591060,45.89,80774.28,0.0,0.99994,0.0,0.00953]
[1778408598973,45.89,80774.28,0.0,0.99994,0.0,0.00953]
[1778408603001,45.89,80779.03,0.0,0.99994,0.0,0.00943]
[1778408603309,45.89,80779.03,0.0,0.99994,0.0,0.00943]
[1778408604010,45.89,80781.46,0.0,0.99994,0.0,0.00939]
[1778408604858,45.89,80781.46,0.0,0.99994,0.0,0.00939]
[1778408605060,45.89,80781.46,0.0,0.99994,0.0,0.00939]
[1778408608036,45.89,80783.65,0.0,0.99994,0.0,0.00934]
[1778408619114,45.89,80783.29,0.0,0.99994,0.0,0.00929]
[1778408624149,45.89,80783.92,0.0,0.99994,0.0,0.00928]
[1778408631198,45.89,80783.87,0.0,0.99994,0.0,0.00928]
[1778408632205,45.89,80785.77,0.0,0.99994,0.0,0.00925]
[1778408635399,45.89,80785.66,0.0,0.99994,0.0,0.00925]
[1778408635559,45.89,80785.66,0.0,0.99994,0.0,0.00925]
[1778408636233,45.89,80785.68,0.0,0.99994,0.0,0.00925]
[1778408636999,45.89,80785.68,0.0,0.99994,0.0,0.00925]
[1778408637060,45.89,80785.68,0.0,0.99994,0.0,0.00925]
[1778408642275,45.89,80782.3,0.0,0.99994,0.0,0.00931]
[1778408642883,45.89,80782.3,0.0,0.99994,0.0,0.00931]
[1778408643059,45.89,80782.3,0.0,0.99994,0.0,0.00931]
[1778408643282,45.89,80781.57,0.0,0.99994,0.0,0.00933]
[1778408644409,45.89,80781.54,0.0,0.99994,0.0,0.00933]
[1778408644567,45.89,80781.54,0.0,0.99994,0.0,0.00933]
[1778408648317,45.89,80780.18,0.0,0.99994,0.0,0.00935]
[1778408649324,45.89,80778.42,0.0,0.99994,0.0,0.00939]
[1778408650491,45.89,80778.42,0.0,0.99994,0.0,0.00939]
[1778408650562,45.89,80778.42,0.0,0.99994,0.0,0.00939]
[1778408656648,45.89,80778.3,0.0,0.99994,0.0,0.00939]
[1778408656809,45.89,80778.3,0.0,0.99994,0.0,0.00939]
[1778408656849,45.89,80778.13,0.0,0.99994,0.0,0.00939]
[1778408664429,45.89,80778.21,0.0,0.99994,0.0,0.00939]
[1778408669464,45.89,80778.39,0.0,0.99994,0.0,0.00939]
[1778408674499,45.89,80778.37,0.0,0.99994,0.0,0.00933]
[1778408676513,45.89,80782.02,0.0,0.99994,0.0,0.00926]
[1778408677853,45.89,80782.02,0.0,0.99994,0.0,0.00926]
[1778408678070,45.89,80782.02,0.0,0.99994,0.0,0.00926]
[1778408678527,45.89,80783.85,0.0,0.99994,0.0,0.00923]
[1778408681548,45.89,80785.21,0.0,0.99994,0.0,0.0092]
[1778408682827,45.89,80785.21,0.0,0.99994,0.0,0.0092]
[1778408683062,45.89,80785.21,0.0,0.99994,0.0,0.0092]
[1778408691618,45.89,80787.83,0.0,0.99994,0.0,0.00915]
[1778408695646,45.89,80789.64,0.0,0.99994,0.0,0.00912]
[1778408696372,45.89,80789.64,0.0,0.99994,0.0,0.00912]
[1778408696560,45.89,80789.64,0.0,0.99994,0.0,0.00912]
[1778408696653,45.89,80789.93,0.0,0.99994,0.0,0.00911]
[1778408698245,45.89,80789.93,0.0,0.99994,0.0,0.00911]
[1778408698312,45.89,80789.93,0.0,0.99994,0.0,0.00911]
[1778408703727,45.89,80791.0,0.0,0.99994,0.0,0.00909]
[1778408703728,45.89,80792.26,0.0,0.99994,0.0,0.00907]
[1778408705015,45.89,80792.26,0.0,0.99994,0.0,0.00907]
[1778408705067,45.89,80792.26,0.0,0.99994,0.0,0.00907]
[1778408712888,45.89,80792.83,0.0,0.99994,0.0,0.00906]
[1778408713059,45.89,80792.83,0.0,0.99994,0.0,0.00906]
[1778408718811,45.89,80792.96,0.0,0.99994,0.0,0.00905]
[1778408722518,45.89,80792.68,0.0,0.99994,0.0,0.00906]
[1778408722561,45.89,80792.68,0.0,0.99994,0.0,0.00906]
[1778408727874,45.89,80795.2,0.0,0.99995,0.0,0.00901]
[1778408729152,45.89,80795.2,0.0,0.99995,0.0,0.00901]
[1778408729309,45.89,80795.2,0.0,0.99995,0.0,0.00901]
[1778408730895,45.89,80792.59,0.0,0.99994,0.0,0.00906]
[1778408734923,45.89,80794.33,0.0,0.99995,0.0,0.00897]
[1778408740965,45.89,80794.25,0.0,0.99995,0.0,0.00897]
[1778408745236,45.89,80793.26,0.0,0.99995,0.0,0.00899]
[1778408745310,45.89,80793.26,0.0,0.99995,0.0,0.00899]
[1778408745337,45.89,80792.0,0.0,0.99995,0.0,0.00902]
[1778408748019,45.89,80790.57,0.0,0.99994,0.0,0.00904]
[1778408752346,45.89,80790.61,0.0,0.99994,0.0,0.00904]
[1778408752560,45.89,80790.3,0.0,0.99994,0.0,0.00905]
[1778408765137,45.89,80790.37,0.0,0.99994,0.0,0.00905]
[1778408771179,45.89,80790.37,0.0,0.99994,0.0,0.00905]
[1778408773620,45.89,80790.41,0.0,0.99994,0.0,0.00905]
[1778408773812,45.89,80790.41,0.0,0.99994,0.0,0.00905]
[1778408780245,45.89,80792.02,0.0,0.99995,0.0,0.00902]
[1778408781602,45.89,80792.13,0.0,0.99995,0.0,0.00901]
[1778408781809,45.89,80792.13,0.0,0.99995,0.0,0.00901]
[1778408791329,45.89,80791.34,0.0,0.99995,0.0,0.00897]
[1778408796365,45.89,80791.51,0.0,0.99995,0.0,0.00897]
[1778408807442,45.89,80791.47,0.0,0.99995,0.0,0.00897]
[1778408812477,45.89,80792.77,0.0,0.99995,0.0,0.00895]
[1778408814064,45.89,80792.77,0.0,0.99995,0.0,0.00895]
[1778408814311,45.89,80792.77,0.0,0.99995,0.0,0.00895]
[1778408817512,45.89,80794.18,0.0,0.99995,0.0,0.00892]
[1778408819363,45.89,80794.18,0.0,0.99995,0.0,0.00892]
[1778408819429,45.89,80798.2,0.0,0.99995,0.0,0.00885]
[1778408819560,45.89,80798.2,0.0,0.99995,0.0,0.00885]
[1778408828201,45.89,80799.75,0.0,0.99995,0.0,0.00882]
[1778408828309,45.89,80799.75,0.0,0.99995,0.0,0.00882]
[1778408834631,45.89,80800.36,0.0,0.99995,0.0,0.00881]
[1778408839666,45.89,80800.88,0.0,0.99995,0.0,0.0088]
[1778408844702,45.89,80803.26,0.0,0.99995,0.0,0.00875]
[1778408846880,45.89,80803.57,0.0,0.99995,0.0,0.00875]
[1778408847061,45.89,80803.57,0.0,0.99995,0.0,0.00875]
[1778408855779,45.89,80804.0,0.0,0.99995,0.0,0.00868]
[1778408857414,45.89,80804.0,0.0,0.99995,0.0,0.00868]
[1778408857560,45.89,80803.89,0.0,0.99995,0.0,0.00869]
[1778408863835,45.89,80803.64,0.0,0.99995,0.0,0.00869]
[1778408868870,45.89,80801.33,0.0,0.99995,0.0,0.00873]
[1778408872521,45.89,80801.48,0.0,0.99995,0.0,0.00873]
[1778408872563,45.89,80801.48,0.0,0.99995,0.0,0.00873]
[1778408880954,45.89,80801.68,0.0,0.99995,0.0,0.00873]
[1778408887380,45.89,80801.55,0.0,0.99995,0.0,0.00873]
[1778408887559,45.89,80801.63,0.0,0.99995,0.0,0.00873]
[1778408893040,45.89,80801.58,0.0,0.99995,0.0,0.00873]
[1778408898075,45.89,80801.11,0.0,0.99995,0.0,0.00874]
[1778408903110,45.89,80801.07,0.0,0.99995,0.0,0.00874]
[1778408908145,45.89,80803.43,0.0,0.99995,0.0,0.0087]
[1778408913180,45.89,80803.45,0.0,0.99995,0.0,0.00864]
[1778408918215,45.89,80803.62,0.0,0.99995,0.0,0.00864]
[1778408919769,45.89,80803.26,0.0,0.99995,0.0,0.00864]
[1778408919812,45.89,80803.26,0.0,0.99995,0.0,0.00864]
[1778408924257,45.89,80801.01,0.0,0.99995,0.0,0.00869]
[1778408929292,45.89,80800.92,0.0,0.99995,0.0,0.00869]
[1778408930446,45.89,80800.92,0.0,0.99995,0.0,0.00869]
[1778408930561,45.89,80800.92,0.0,0.99995,0.0,0.00869]
[1778408936341,45.89,80800.84,0.0,0.99995,0.0,0.00869]
[1778408937338,45.89,80800.84,0.0,0.99995,0.0,0.00869]
[1778408937560,45.89,80800.84,0.0,0.99995,0.0,0.00869]
[1778408943391,45.89,80800.62,0.0,0.99995,0.0,0.00869]
[1778408948426,45.89,80800.69,0.0,0.99995,0.0,0.00869]
[1778408954468,45.89,80800.65,0.0,0.99995,0.0,0.00869]
[1778408959503,45.89,80800.8,0.0,0.99995,0.0,0.00869]
[1778408965545,45.89,80800.75,0.0,0.99995,0.0,0.00869]
[1778408971587,45.89,80800.88,0.0,0.99995,0.0,0.00863]
[1778408976623,45.89,80800.31,0.0,0.99995,0.0,0.00864]
[1778408981938,45.89,80800.21,0.0,0.99995,0.0,0.00865]
[1778408982069,45.89,80800.21,0.0,0.99995,0.0,0.00865]
[1778408988708,45.89,80800.52,0.0,0.99995,0.0,0.00864]
[1778408993743,45.89,80800.45,0.0,0.99995,0.0,0.00864]
[1778408998778,45.89,80800.5,0.0,0.99995,0.0,0.00864]
[1778409004305,45.89,80800.77,0.0,0.99995,0.0,0.00864]
[1778409004562,45.89,80800.77,0.0,0.99995,0.0,0.00864]
[1778409009855,45.89,80800.67,0.0,0.99995,0.0,0.00864]
[1778409015897,45.89,80800.77,0.0,0.99995,0.0,0.00864]
[1778409020932,45.89,80801.02,0.0,0.99995,0.0,0.00863]
[1778409025967,45.89,80800.88,0.0,0.99995,0.0,0.00863]
[1778409031002,45.89,80800.85,0.0,0.99995,0.0,0.00858]
[1778409036039,45.89,80800.67,0.0,0.99995,0.0,0.00858]
[1778409044095,45.89,80800.35,0.0,0.99995,0.0,0.00859]
[1778409046460,45.89,80800.24,0.0,0.99995,0.0,0.00859]
[1778409046558,45.89,80800.24,0.0,0.99995,0.0,0.00859]
[1778409052152,45.89,80800.76,0.0,0.99995,0.0,0.00858]
[1778409057187,45.89,80800.87,0.0,0.99995,0.0,0.00858]
[1778409062224,45.89,80800.7,0.0,0.99995,0.0,0.00858]
[1778409067259,45.89,80800.44,0.0,0.99995,0.0,0.00859]
[1778409072294,45.89,80800.21,0.0,0.99995,0.0,0.00859]
[1778409077268,45.89,80800.21,0.0,0.99995,0.0,0.00859]
[1778409077311,45.89,80800.21,0.0,0.99995,0.0,0.00859]
[1778409077329,45.89,80798.89,0.0,0.99995,0.0,0.00862]
[1778409082364,45.89,80797.87,0.0,0.99995,0.0,0.00864]
[1778409087400,45.89,80797.74,0.0,0.99995,0.0,0.00864]
[1778409092434,45.89,80797.74,0.0,0.99995,0.0,0.00858]
[1778409101497,45.89,80800.22,0.0,0.99995,0.0,0.00854]
[1778409102176,45.89,80800.22,0.0,0.99995,0.0,0.00854]
[1778409102309,45.89,80800.22,0.0,0.99995,0.0,0.00854]
[1778409107539,45.89,80800.37,0.0,0.99995,0.0,0.00854]
[1778409109686,45.89,80800.26,0.0,0.99995,0.0,0.00854]
[1778409112059,45.89,80800.05,0.0,0.99995,0.0,0.00854]
[1778409118616,45.89,80798.1,0.0,0.99995,0.0,0.00858]
[1778409124659,45.89,80798.13,0.0,0.99995,0.0,0.00858]
[1778409131708,45.89,80798.16,0.0,0.99995,0.0,0.00858]
[1778409136063,45.89,80799.18,0.0,0.99995,0.0,0.00856]
[1778409141783,45.89,80799.14,0.0,0.99995,0.0,0.00856]
[1778409149839,45.89,80798.85,0.0,0.99995,0.0,0.00856]
[1778409151853,45.89,80798.39,0.0,0.99995,0.0,0.00852]
[1778409153493,45.89,80798.39,0.0,0.99995,0.0,0.00852]
[1778409153563,45.89,80798.39,0.0,0.99995,0.0,0.00852]
[1778409158902,45.89,80798.36,0.0,0.99995,0.0,0.00852]
[1778409159909,45.89,80800.6,0.0,0.99995,0.0,0.00848]
[1778409161923,45.89,80798.29,0.0,0.99995,0.0,0.00852]
[1778409166958,45.89,80798.4,0.0,0.99995,0.0,0.00852]
[1778409174007,45.89,80798.29,0.0,0.99995,0.0,0.00852]
[1778409177028,45.89,80795.3,0.0,0.99995,0.0,0.00858]
[1778409178741,45.89,80795.3,0.0,0.99995,0.0,0.00858]
[1778409178811,45.89,80795.3,0.0,0.99995,0.0,0.00858]
[1778409183070,45.89,80796.97,0.0,0.99995,0.0,0.00855]
[1778409184077,45.89,80801.15,0.0,0.99995,0.0,0.00847]
[1778409185985,45.89,80801.3,0.0,0.99995,0.0,0.00847]
[1778409186066,45.89,80801.3,0.0,0.99995,0.0,0.00847]
[1778409187098,45.89,80802.66,0.0,0.99995,0.0,0.00844]
[1778409192133,45.89,80802.97,0.0,0.99995,0.0,0.00844]
[1778409199182,45.89,80803.33,0.0,0.99995,0.0,0.00843]
[1778409204217,45.89,80802.68,0.0,0.99995,0.0,0.00844]
[1778409205224,45.89,80804.92,0.0,0.99995,0.0,0.0084]
[1778409211103,45.89,80805.19,0.0,0.99995,0.0,0.0084]
[1778409211310,45.89,80805.19,0.0,0.99995,0.0,0.0084]
[1778409212273,45.89,80802.88,0.0,0.99995,0.0,0.00839]
[1778409215294,45.89,80806.95,0.0,0.99995,0.0,0.00832]
[1778409217308,45.89,80808.34,0.0,0.99995,0.0,0.00829]
[1778409218018,45.89,80808.34,0.0,0.99995,0.0,0.00829]
[1778409218062,45.89,80808.34,0.0,0.99995,0.0,0.00829]
[1778409222343,45.89,80809.86,0.0,0.99995,0.0,0.00826]
[1778409227378,45.89,80809.92,0.0,0.99995,0.0,0.00826]
[1778409229392,45.89,80811.5,0.0,0.99995,0.0,0.00824]
[1778409231030,45.89,80811.68,0.0,0.99995,0.0,0.00823]
[1778409231062,45.89,80811.68,0.0,0.99995,0.0,0.00823]
[1778409236441,45.89,80812.75,0.0,0.99995,0.0,0.00821]
[1778409241476,45.89,80813.2,0.0,0.99995,0.0,0.00821]
[1778409248525,45.89,80814.0,0.0,0.99995,0.0,0.00819]
[1778409249506,45.89,80814.0,0.0,0.99995,0.0,0.00819]
[1778409249565,45.89,80814.0,0.0,0.99995,0.0,0.00819]
[1778409253560,45.89,80815.9,0.0,0.99995,0.0,0.00816]
[1778409255914,45.89,80816.31,0.0,0.99995,0.0,0.00815]
[1778409256060,45.89,80817.28,0.0,0.99995,0.0,0.00814]
[1778409257588,45.89,80818.52,0.0,0.99995,0.0,0.00812]
[1778409262623,45.89,80819.08,0.0,0.99995,0.0,0.00811]
[1778409267658,45.89,80818.81,0.0,0.99995,0.0,0.00811]
[1778409272693,45.89,80818.92,0.0,0.99995,0.0,0.00806]
[1778409277728,45.89,80818.99,0.0,0.99995,0.0,0.00806]
[1778409282763,45.89,80818.37,0.0,0.99995,0.0,0.00807]
[1778409284432,45.89,80817.69,0.0,0.99995,0.0,0.00808]
[1778409284563,45.89,80817.69,0.0,0.99995,0.0,0.00808]
[1778409285784,45.89,80816.13,0.0,0.99995,0.0,0.00811]
[1778409286791,45.89,80813.63,0.0,0.99995,0.0,0.00815]
[1778409287798,45.89,80809.79,0.0,0.99995,0.0,0.00821]
[1778409288496,45.89,80809.79,0.0,0.99995,0.0,0.00821]
[1778409288565,45.89,80809.79,0.0,0.99995,0.0,0.00821]
[1778409288805,45.89,80807.44,0.0,0.99995,0.0,0.00826]
[1778409290819,45.89,80806.22,0.0,0.99995,0.0,0.00828]
[1778409293840,45.89,80804.22,0.0,0.99995,0.0,0.00831]
[1778409294847,45.89,80802.8,0.0,0.99995,0.0,0.00834]
[1778409295248,45.89,80802.8,0.0,0.99995,0.0,0.00834]
[1778409295312,45.89,80802.8,0.0,0.99995,0.0,0.00834]
[1778409295854,45.89,80800.42,0.0,0.99995,0.0,0.00838]
[1778409296861,45.89,80798.14,0.0,0.99995,0.0,0.00842]
[1778409297868,45.89,80795.53,0.0,0.99995,0.0,0.00847]
[1778409298875,45.89,80793.6,0.0,0.99995,0.0,0.0085]
[1778409299407,45.89,80793.6,0.0,0.99995,0.0,0.0085]
[1778409299565,45.89,80793.6,0.0,0.99995,0.0,0.0085]
[1778409301896,45.89,80795.18,0.0,0.99995,0.0,0.00847]
[1778409302903,45.89,80796.74,0.0,0.99995,0.0,0.00844]
[1778409303910,45.89,80798.34,0.0,0.99995,0.0,0.00842]
[1778409304917,45.89,80799.62,0.0,0.99995,0.0,0.00839]
[1778409306558,45.89,80799.37,0.0,0.99995,0.0,0.0084]
[1778409306812,45.89,80799.37,0.0,0.99995,0.0,0.0084]
[1778409311966,45.89,80799.31,0.0,0.99995,0.0,0.0084]
[1778409317001,45.89,80799.39,0.0,0.99995,0.0,0.0084]
[1778409319970,45.89,80799.5,0.0,0.99995,0.0,0.00839]
[1778409320066,45.89,80799.79,0.0,0.99995,0.0,0.00839]
[1778409326064,45.89,80799.51,0.0,0.99995,0.0,0.00839]
[1778409331099,45.89,80799.58,0.0,0.99995,0.0,0.00834]
[1778409335852,45.89,80799.41,0.0,0.99995,0.0,0.00834]
[1778409336063,45.89,80799.51,0.0,0.99995,0.0,0.00834]
[1778409341280,45.89,80799.41,0.0,0.99995,0.0,0.00834]
[1778409346315,45.89,80799.42,0.0,0.99995,0.0,0.00834]
[1778409351350,45.89,80799.66,0.0,0.99995,0.0,0.00834]
[1778409356385,45.89,80799.37,0.0,0.99995,0.0,0.00835]
[1778409365449,45.89,80799.44,0.0,0.99995,0.0,0.00834]
[1778409374512,45.89,80799.6,0.0,0.99995,0.0,0.00834]
[1778409375254,45.89,80799.6,0.0,0.99995,0.0,0.00834]
[1778409375312,45.89,80799.6,0.0,0.99995,0.0,0.00834]
[1778409385589,45.89,80799.36,0.0,0.99995,0.0,0.00835]
[1778409390624,45.89,80799.54,0.0,0.99995,0.0,0.00834]
[1778409395659,45.89,80799.33,0.0,0.99995,0.0,0.00829]
[1778409398680,45.89,80801.81,0.0,0.99995,0.0,0.00825]
[1778409401006,45.89,80801.76,0.0,0.99995,0.0,0.00825]
[1778409401063,45.89,80801.76,0.0,0.99995,0.0,0.00825]
[1778409405731,45.89,80799.45,0.0,0.99995,0.0,0.00829]
[1778409412780,45.89,80798.06,0.0,0.99995,0.0,0.00832]
[1778409416331,45.89,80797.19,0.0,0.99995,0.0,0.00833]
[1778409416562,45.89,80797.19,0.0,0.99995,0.0,0.00833]
[1778409425871,45.89,80797.54,0.0,0.99995,0.0,0.00833]
[1778409434934,45.89,80797.58,0.0,0.99995,0.0,0.00832]
[1778409438247,45.89,80797.58,0.0,0.99995,0.0,0.00832]
[1778409438314,45.89,80797.58,0.0,0.99995,0.0,0.00832]
[1778409445007,45.89,80798.55,0.0,0.99995,0.0,0.00831]
[1778409450039,45.89,80799.13,0.0,0.99995,0.0,0.0083]
[1778409451153,45.89,80799.13,0.0,0.99995,0.0,0.0083]
[1778409451313,45.89,80799.13,0.0,0.99995,0.0,0.0083]
[1778409453060,45.89,80801.44,0.0,0.99995,0.0,0.00821]
[1778409458095,45.89,80801.16,0.0,0.99995,0.0,0.00821]
[1778409463130,45.89,80801.25,0.0,0.99995,0.0,0.00821]
[1778409465144,45.89,80798.96,0.0,0.99995,0.0,0.00825]
[1778409471186,45.89,80798.97,0.0,0.99995,0.0,0.00825]
[1778409473277,45.89,80798.97,0.0,0.99995,0.0,0.00825]
[1778409473312,45.89,80798.97,0.0,0.99995,0.0,0.00825]
[1778409480249,45.89,80799.01,0.0,0.99995,0.0,0.00825]
[1778409486291,45.89,80799.03,0.0,0.99995,0.0,0.00825]
[1778409489827,45.89,80798.68,0.0,0.99995,0.0,0.00825]
[1778409490066,45.89,80798.68,0.0,0.99995,0.0,0.00825]
[1778409494347,45.89,80795.45,0.0,0.99995,0.0,0.00831]
[1778409495327,45.89,80795.45,0.0,0.99995,0.0,0.00831]
[1778409495566,45.89,80795.45,0.0,0.99995,0.0,0.00831]
[1778409495663,45.89,80794.23,0.0,0.99995,0.0,0.00833]
[1778409497368,45.89,80792.91,0.0,0.99995,0.0,0.00835]
[1778409498375,45.89,80791.6,0.0,0.99995,0.0,0.00838]
[1778409503410,45.89,80791.31,0.0,0.99995,0.0,0.00838]
[1778409508493,45.89,80791.55,0.0,0.99995,0.0,0.00838]
[1778409515494,45.89,80791.72,0.0,0.99995,0.0,0.00832]
[1778409520529,45.89,80791.6,0.0,0.99995,0.0,0.00833]
[1778409524557,45.89,80794.05,0.0,0.99995,0.0,0.00828]
[1778409527831,45.89,80794.05,0.0,0.99995,0.0,0.00828]
[1778409528066,45.89,80794.05,0.0,0.99995,0.0,0.00828]
[1778409533620,45.89,80792.68,0.0,0.99995,0.0,0.00831]
[1778409539662,45.89,80792.72,0.0,0.99995,0.0,0.00831]
[1778409542164,45.89,80792.72,0.0,0.99995,0.0,0.00831]
[1778409542312,45.89,80792.52,0.0,0.99995,0.0,0.00831]
[1778409548726,45.89,80792.54,0.0,0.99995,0.0,0.00831]
[1778409554768,45.89,80792.27,0.0,0.99995,0.0,0.00831]
[1778409560810,45.89,80792.41,0.0,0.99995,0.0,0.00831]
[1778409567859,45.89,80792.45,0.0,0.99995,0.0,0.00831]
[1778409573008,45.89,80791.82,0.0,0.99995,0.0,0.00832]
[1778409573063,45.89,80791.82,0.0,0.99995,0.0,0.00832]
[1778409580951,45.89,80791.84,0.0,0.99995,0.0,0.00827]
[1778409590259,45.89,80791.84,0.0,0.99995,0.0,0.00827]
[1778409590313,45.89,80791.81,0.0,0.99995,0.0,0.00827]
[1778409592028,45.89,80794.12,0.0,0.99995,0.0,0.00823]
[1778409595050,45.89,80791.36,0.0,0.99995,0.0,0.00828]
[1778409602099,45.89,80789.39,0.0,0.99995,0.0,0.00831]
[1778409603211,45.89,80789.39,0.0,0.99995,0.0,0.00831]
[1778409603311,45.89,80789.39,0.0,0.99995,0.0,0.00831]
[1778409613177,45.89,80788.98,0.0,0.99995,0.0,0.00832]
[1778409613394,45.89,80788.98,0.0,0.99995,0.0,0.00832]
[1778409614064,45.89,80788.98,0.0,0.99995,0.0,0.00832]
[1778409614184,45.89,80788.94,0.0,0.99995,0.0,0.00832]
[1778409615179,45.89,80788.94,0.0,0.99995,0.0,0.00832]
[1778409615233,45.89,80788.94,0.0,0.99995,0.0,0.00832]
[1778409622240,45.89,80788.28,0.0,0.99995,0.0,0.00833]
[1778409623481,45.89,80788.21,0.0,0.99995,0.0,0.00833]
[1778409623563,45.89,80788.21,0.0,0.99995,0.0,0.00833]
[1778409628284,45.89,80786.91,0.0,0.99995,0.0,0.00836]
[1778409632312,45.89,80786.05,0.0,0.99995,0.0,0.00832]
[1778409633319,45.89,80788.17,0.0,0.99995,0.0,0.00828]
[1778409634065,45.89,80788.17,0.0,0.99995,0.0,0.00828]
[1778409634326,45.89,80788.28,0.0,0.99995,0.0,0.00828]
[1778409634702,45.89,80788.28,0.0,0.99995,0.0,0.00828]
[1778409634812,45.89,80788.28,0.0,0.99995,0.0,0.00828]
[1778409639361,45.89,80785.75,0.0,0.99995,0.0,0.00832]
[1778409643942,45.89,80785.69,0.0,0.99995,0.0,0.00833]
[1778409644061,45.89,80785.69,0.0,0.99995,0.0,0.00833]
[1778409645218,45.89,80785.49,0.0,0.99995,0.0,0.00833]
[1778409645311,45.89,80785.49,0.0,0.99995,0.0,0.00833]
[1778409645319,45.89,80785.31,0.0,0.99995,0.0,0.00833]
[1778409650438,45.89,80785.14,0.0,0.99995,0.0,0.00833]
[1778409660508,45.89,80785.28,0.0,0.99995,0.0,0.00833]
[1778409670578,45.89,80785.5,0.0,0.99995,0.0,0.00833]
[1778409675613,45.89,80785.56,0.0,0.99995,0.0,0.00833]
[1778409680648,45.89,80784.79,0.0,0.99995,0.0,0.00834]
[1778409682719,45.89,80784.74,0.0,0.99995,0.0,0.00834]
[1778409682814,45.89,80784.74,0.0,0.99995,0.0,0.00834]
[1778409687666,45.89,80783.8,0.0,0.99995,0.0,0.00836]
[1778409687813,45.89,80783.8,0.0,0.99995,0.0,0.00836]
[1778409688317,45.89,80783.8,0.0,0.99995,0.0,0.00836]
[1778409688362,45.89,80783.61,0.0,0.99995,0.0,0.00836]
[1778409688561,45.89,80783.61,0.0,0.99995,0.0,0.00836]
[1778409691725,45.89,80780.27,0.0,0.99995,0.0,0.00837]
[1778409696779,45.89,80779.93,0.0,0.99995,0.0,0.00837]
[1778409696813,45.89,80779.93,0.0,0.99995,0.0,0.00837]
[1778409704816,45.89,80779.95,0.0,0.99995,0.0,0.00837]
[1778409707352,45.89,80779.91,0.0,0.99995,0.0,0.00837]
[1778409707561,45.89,80779.91,0.0,0.99995,0.0,0.00837]
[1778409708528,45.89,80779.91,0.0,0.99995,0.0,0.00837]
[1778409708562,45.89,80779.91,0.0,0.99995,0.0,0.00837]
[1778409708660,45.89,80779.91,0.0,0.99995,0.0,0.00837]
[1778409713881,45.89,80779.01,0.0,0.99995,0.0,0.00839]
[1778409724958,45.89,80778.97,0.0,0.99995,0.0,0.00839]
[1778409728119,45.89,80778.97,0.0,0.99995,0.0,0.00839]
[1778409728312,45.89,80778.97,0.0,0.99995,0.0,0.00839]
[1778409741070,45.89,80778.72,0.0,0.99995,0.0,0.0084]
[1778409747112,45.89,80778.68,0.0,0.99995,0.0,0.0084]
[1778409749024,45.89,80778.21,0.0,0.99995,0.0,0.00841]
[1778409749063,45.89,80778.21,0.0,0.99995,0.0,0.00841]
[1778409750592,45.89,80778.03,0.0,0.99995,0.0,0.00841]
[1778409750811,45.89,80778.03,0.0,0.99995,0.0,0.00841]
[1778409751140,45.89,80777.95,0.0,0.99995,0.0,0.00836]
[1778409756175,45.89,80776.84,0.0,0.99995,0.0,0.00838]
[1778409758962,45.89,80776.7,0.0,0.99995,0.0,0.00838]
[1778409759061,45.89,80776.7,0.0,0.99995,0.0,0.00838]
[1778409765238,45.89,80776.79,0.0,0.99995,0.0,0.00838]
[1778409770273,45.89,80777.12,0.0,0.99995,0.0,0.00837]
[1778409775308,45.89,80776.55,0.0,0.99995,0.0,0.00838]
[1778409782357,45.89,80776.57,0.0,0.99995,0.0,0.00838]
[1778409783290,45.89,80776.57,0.0,0.99995,0.0,0.00838]
[1778409783310,45.89,80776.57,0.0,0.99995,0.0,0.00838]
[1778409784904,45.89,80776.54,0.0,0.99995,0.0,0.00838]
[1778409785065,45.89,80776.54,0.0,0.99995,0.0,0.00838]
[1778409785160,45.89,80776.54,0.0,0.99995,0.0,0.00838]
[1778409797462,45.89,80776.57,0.0,0.99995,0.0,0.00838]
[1778409803504,45.89,80775.7,0.0,0.99995,0.0,0.0084]
[1778409804511,45.89,80770.87,0.0,0.99995,0.0,0.00848]
[1778409805684,45.89,80770.87,0.0,0.99995,0.0,0.00848]
[1778409805811,45.89,80770.87,0.0,0.99995,0.0,0.00848]
[1778409811560,45.89,80769.82,0.0,0.99995,0.0,0.00845]
[1778409814740,45.89,80769.28,0.0,0.99995,0.0,0.00846]
[1778409814811,45.89,80769.28,0.0,0.99995,0.0,0.00846]
[1778409816567,45.89,80768.38,0.0,0.99995,0.0,0.00847]
[1778409816813,45.89,80768.38,0.0,0.99995,0.0,0.00847]
[1778409816909,45.89,80768.43,0.0,0.99995,0.0,0.00847]
[1778409822637,45.89,80768.87,0.0,0.99995,0.0,0.00847]
[1778409823759,45.89,80768.87,0.0,0.99995,0.0,0.00847]
[1778409823810,45.89,80768.87,0.0,0.99995,0.0,0.00847]
[1778409825658,45.89,80766.17,0.0,0.99995,0.0,0.00851]
[1778409830693,45.89,80764.47,0.0,0.99995,0.0,0.00854]
[1778409837716,45.89,80764.05,0.0,0.99995,0.0,0.00855]
[1778409837812,45.89,80764.05,0.0,0.99995,0.0,0.00855]
[1778409837910,45.89,80764.05,0.0,0.99995,0.0,0.00855]
[1778409840959,45.89,80764.0,0.0,0.99995,0.0,0.00855]
[1778409841060,45.89,80764.0,0.0,0.99995,0.0,0.00855]
[1778409846805,45.89,80763.6,0.0,0.99995,0.0,0.00856]
[1778409851841,45.89,80763.74,0.0,0.99995,0.0,0.00856]
[1778409857479,45.89,80764.15,0.0,0.99995,0.0,0.00855]
[1778409857516,45.89,80760.99,0.0,0.99995,0.0,0.00861]
[1778409857563,45.89,80760.99,0.0,0.99995,0.0,0.00861]
[1778409857883,45.89,80758.72,0.0,0.99995,0.0,0.00865]
[1778409859275,45.89,80758.72,0.0,0.99995,0.0,0.00865]
[1778409859315,45.89,80758.72,0.0,0.99995,0.0,0.00865]
[1778409859376,45.89,80758.54,0.0,0.99995,0.0,0.00865]
[1778409863432,45.89,80758.42,0.0,0.99995,0.0,0.00865]
[1778409863562,45.89,80758.42,0.0,0.99995,0.0,0.00865]
[1778409868960,45.89,80760.37,0.0,0.99995,0.0,0.00862]
[1778409871154,45.89,80761.29,0.0,0.99995,0.0,0.0086]
[1778409871311,45.89,80761.29,0.0,0.99995,0.0,0.0086]
[1778409871402,45.89,80761.26,0.0,0.99995,0.0,0.00855]
[1778409873407,45.89,80761.29,0.0,0.99995,0.0,0.00855]
[1778409873561,45.89,80761.29,0.0,0.99995,0.0,0.00855]
[1778409873412,45.89,80761.83,0.0,0.99995,0.0,0.00854]
[1778409875008,45.89,80766.79,0.0,0.99995,0.0,0.00845]
[1778409875809,45.89,80766.79,0.0,0.99995,0.0,0.00845]
[1778409876066,45.89,80766.79,0.0,0.99995,0.0,0.00845]
[1778409877016,45.89,80768.99,0.0,0.99995,0.0,0.00841]
[1778409879549,45.89,80768.84,0.0,0.99995,0.0,0.00841]
[1778409879558,45.89,80768.84,0.0,0.99995,0.0,0.00841]
[1778409879573,45.89,80771.74,0.0,0.99995,0.0,0.00836]
[1778409880038,45.89,80777.39,0.0,0.99995,0.0,0.00826]
[1778409881046,45.89,80782.04,0.0,0.99995,0.0,0.00818]
[1778409881628,45.89,80782.04,0.0,0.99995,0.0,0.00818]
[1778409881812,45.89,80782.04,0.0,0.99995,0.0,0.00818]
[1778409882053,45.89,80782.82,0.0,0.99995,0.0,0.00817]
[1778409885590,45.89,80787.19,0.0,0.99995,0.0,0.00809]
[1778409885813,45.89,80787.19,0.0,0.99995,0.0,0.00809]
[1778409890744,45.89,80786.74,0.0,0.99995,0.0,0.0081]
[1778409890813,45.89,80786.74,0.0,0.99995,0.0,0.0081]
[1778409891116,45.89,80786.91,0.0,0.99995,0.0,0.0081]
[1778409896151,45.89,80787.38,0.0,0.99995,0.0,0.00809]
[1778409901209,45.89,80788.4,0.0,0.99995,0.0,0.00807]
[1778409901308,45.89,80788.4,0.0,0.99995,0.0,0.00807]
[1778409903200,45.89,80785.5,0.0,0.99995,0.0,0.00812]
[1778409908348,45.89,80785.62,0.0,0.99995,0.0,0.00812]
[1778409908560,45.89,80785.62,0.0,0.99995,0.0,0.00812]
[1778409910249,45.89,80782.39,0.0,0.99995,0.0,0.00818]
[1778409911202,45.89,80782.39,0.0,0.99995,0.0,0.00818]
[1778409911311,45.89,80782.39,0.0,0.99995,0.0,0.00818]
[1778409911411,45.89,80781.65,0.0,0.99995,0.0,0.00819]
[1778409917300,45.89,80782.42,0.0,0.99995,0.0,0.00818]
[1778409922333,45.89,80782.23,0.0,0.99995,0.0,0.00818]
[1778409925556,45.89,80784.54,0.0,0.99995,0.0,0.00814]
[1778409926059,45.89,80784.54,0.0,0.99995,0.0,0.00814]
[1778409932403,45.89,80785.44,0.0,0.99995,0.0,0.00807]
[1778409934417,45.89,80782.69,0.0,0.99995,0.0,0.00812]
[1778409941466,45.89,80782.72,0.0,0.99995,0.0,0.00812]
[1778409950714,45.89,80782.81,0.0,0.99995,0.0,0.00812]
[1778409950811,45.89,80782.81,0.0,0.99995,0.0,0.00812]
[1778409950815,45.89,80782.81,0.0,0.99995,0.0,0.00812]
[1778409951710,45.89,80782.81,0.0,0.99995,0.0,0.00812]
[1778409951813,45.89,80782.81,0.0,0.99995,0.0,0.00812]
[1778409958585,45.89,80782.72,0.0,0.99995,0.0,0.00812]
[1778409961011,45.89,80782.84,0.0,0.99995,0.0,0.00812]
[1778409961062,45.89,80782.84,0.0,0.99995,0.0,0.00812]
[1778409961609,45.89,80782.77,0.0,0.99995,0.0,0.00812]
[1778409961761,45.89,80782.77,0.0,0.99995,0.0,0.00812]
[1778409961813,45.89,80782.77,0.0,0.99995,0.0,0.00812]
[1778409968658,45.89,80782.7,0.0,0.99995,0.0,0.00812]
[1778409973693,45.89,80782.7,0.0,0.99995,0.0,0.00812]
[1778409975707,45.89,80786.23,0.0,0.99995,0.0,0.00806]
[1778409978492,45.89,80786.91,0.0,0.99995,0.0,0.00805]
[1778409978561,45.89,80786.91,0.0,0.99995,0.0,0.00805]
[1778409978593,45.89,80786.95,0.0,0.99995,0.0,0.00805]
[1778409979319,45.89,80786.95,0.0,0.99995,0.0,0.00805]
[1778409979561,45.89,80786.95,0.0,0.99995,0.0,0.00805]
[1778409985777,45.89,80787.56,0.0,0.99995,0.0,0.00804]
[1778409990812,45.89,80788.35,0.0,0.99995,0.0,0.00802]
[1778409991819,45.89,80788.32,0.0,0.99995,0.0,0.00797]
[1778409998054,45.89,80788.7,0.0,0.99995,0.0,0.00797]
[1778409998309,45.89,80788.7,0.0,0.99995,0.0,0.00797]
[1778409998318,45.89,80788.7,0.0,0.99995,0.0,0.00797]
[1778409998913,45.89,80788.7,0.0,0.99995,0.0,0.00797]
[1778409999063,45.89,80788.7,0.0,0.99995,0.0,0.00797]
[1778410004910,45.89,80790.5,0.0,0.99995,0.0,0.00794]
[1778410005917,45.89,80793.12,0.0,0.99995,0.0,0.00789]
[1778410007011,45.89,80793.12,0.0,0.99995,0.0,0.00789]
[1778410007063,45.89,80793.12,0.0,0.99995,0.0,0.00789]
[1778410007703,45.89,80793.12,0.0,0.99995,0.0,0.00789]
[1778410007112,45.89,80793.72,0.0,0.99995,0.0,0.00788]
[1778410007810,45.89,80793.72,0.0,0.99995,0.0,0.00788]
[1778410012967,45.89,80794.37,0.0,0.99995,0.0,0.00787]
[1778410018002,45.89,80792.13,0.0,0.99995,0.0,0.00791]
[1778410023358,45.89,80792.2,0.0,0.99995,0.0,0.00791]
[1778410023422,45.89,80792.2,0.0,0.99995,0.0,0.00791]
[1778410023560,45.89,80792.2,0.0,0.99995,0.0,0.00791]
[1778410023660,45.89,80792.2,0.0,0.99995,0.0,0.00791]
[1778410029080,45.89,80792.15,0.0,0.99995,0.0,0.00791]
[1778410034115,45.89,80792.31,0.0,0.99995,0.0,0.0079]
[1778410039150,45.89,80792.21,0.0,0.99995,0.0,0.00791]
[1778410045192,45.89,80792.09,0.0,0.99995,0.0,0.00791]
[1778410047434,45.89,80792.13,0.0,0.99995,0.0,0.00791]
[1778410047561,45.89,80792.13,0.0,0.99995,0.0,0.00791]
[1778410047652,45.89,80792.13,0.0,0.99995,0.0,0.00791]
[1778410048253,45.89,80792.13,0.0,0.99995,0.0,0.00791]
[1778410048311,45.89,80792.13,0.0,0.99995,0.0,0.00791]
[1778410053252,45.89,80792.26,0.0,0.99995,0.0,0.00786]
[1778410060302,45.89,80791.75,0.0,0.99995,0.0,0.00786]
[1778410068358,45.89,80791.54,0.0,0.99995,0.0,0.00787]
[1778410069365,45.89,80793.88,0.0,0.99995,0.0,0.00783]
[1778410074400,45.89,80794.02,0.0,0.99995,0.0,0.00783]
[1778410077504,45.89,80794.19,0.0,0.99995,0.0,0.00782]
[1778410077561,45.89,80794.19,0.0,0.99995,0.0,0.00782]
[1778410077605,45.89,80793.99,0.0,0.99995,0.0,0.00783]
[1778410078321,45.89,80793.99,0.0,0.99995,0.0,0.00783]
[1778410078564,45.89,80793.99,0.0,0.99995,0.0,0.00783]
[1778410078661,45.89,80791.57,0.0,0.99995,0.0,0.00787]
[1778410085478,45.89,80791.64,0.0,0.99995,0.0,0.00787]
[1778410090513,45.89,80791.68,0.0,0.99995,0.0,0.00787]
[1778410091313,45.89,80791.68,0.0,0.99995,0.0,0.00787]
[1778410091561,45.89,80791.68,0.0,0.99995,0.0,0.00787]
[1778410091605,45.89,80791.68,0.0,0.99995,0.0,0.00787]
[1778410092115,45.89,80791.68,0.0,0.99995,0.0,0.00787]
[1778410092311,45.89,80791.68,0.0,0.99995,0.0,0.00787]
[1778410094541,45.89,80787.99,0.0,0.99995,0.0,0.00793]
[1778410095773,45.89,80787.99,0.0,0.99995,0.0,0.00793]
[1778410095813,45.89,80787.99,0.0,0.99995,0.0,0.00793]
[1778410095548,45.89,80785.77,0.0,0.99995,0.0,0.00796]
[1778410095874,45.89,80785.77,0.0,0.99995,0.0,0.00796]
[1778410100406,45.89,80787.1,0.0,0.99995,0.0,0.00794]
[1778410100561,45.89,80787.1,0.0,0.99995,0.0,0.00794]
[1778410102600,45.89,80791.08,0.0,0.99995,0.0,0.00788]
[1778410103908,45.89,80792.65,0.0,0.99995,0.0,0.00785]
[1778410104061,45.89,80792.65,0.0,0.99995,0.0,0.00785]
[1778410104577,45.89,80792.65,0.0,0.99995,0.0,0.00785]
[1778410104811,45.89,80792.65,0.0,0.99995,0.0,0.00785]
[1778410104622,45.89,80792.65,0.0,0.99995,0.0,0.00785]
[1778410105626,45.89,80795.5,0.0,0.99995,0.0,0.0078]
[1778410107640,45.89,80793.18,0.0,0.99995,0.0,0.00784]
[1778410111668,45.89,80792.4,0.0,0.99995,0.0,0.0078]
[1778410116703,45.89,80791.9,0.0,0.99995,0.0,0.00781]
[1778410117769,45.89,80791.9,0.0,0.99995,0.0,0.00781]
[1778410117811,45.89,80791.9,0.0,0.99995,0.0,0.00781]
[1778410117815,45.89,80791.9,0.0,0.99995,0.0,0.00781]
[1778410118642,45.89,80791.9,0.0,0.99995,0.0,0.00781]
[1778410118816,45.89,80791.9,0.0,0.99995,0.0,0.00781]
[1778410125767,45.89,80792.87,0.0,0.99995,0.0,0.0078]
[1778410130802,45.89,80793.12,0.0,0.99995,0.0,0.00779]
[1778410144900,45.89,80792.44,0.0,0.99995,0.0,0.0078]
[1778410150942,45.89,80792.33,0.0,0.99995,0.0,0.0078]
[1778410152587,45.89,80792.33,0.0,0.99995,0.0,0.0078]
[1778410152819,45.89,80792.33,0.0,0.99995,0.0,0.0078]
[1778410152660,45.89,80792.33,0.0,0.99995,0.0,0.0078]
[1778410153383,45.89,80792.33,0.0,0.99995,0.0,0.0078]
[1778410153560,45.89,80792.33,0.0,0.99995,0.0,0.0078]
[1778410153659,45.89,80792.33,0.0,0.99995,0.0,0.0078]
[1778410161014,45.89,80792.08,0.0,0.99995,0.0,0.00781]
[1778410163602,45.89,80790.92,0.0,0.99995,0.0,0.00783]
[1778410163812,45.89,80790.92,0.0,0.99995,0.0,0.00783]
[1778410163883,45.89,80790.6,0.0,0.99995,0.0,0.00783]
[1778410164641,45.89,80790.6,0.0,0.99995,0.0,0.00783]
[1778410164812,45.89,80790.6,0.0,0.99995,0.0,0.00783]
[1778410171084,45.89,80791.5,0.0,0.99995,0.0,0.00777]
[1778410172001,45.89,80791.5,0.0,0.99995,0.0,0.00777]
[1778410172063,45.89,80791.5,0.0,0.99995,0.0,0.00777]
[1778410172201,45.89,80791.55,0.0,0.99995,0.0,0.00777]
[1778410172971,45.89,80791.55,0.0,0.99995,0.0,0.00777]
[1778410173066,45.89,80791.55,0.0,0.99995,0.0,0.00777]
[1778410178133,45.89,80790.79,0.0,0.99995,0.0,0.00778]
[1778410179488,45.89,80790.79,0.0,0.99995,0.0,0.00778]
[1778410179560,45.89,80790.79,0.0,0.99995,0.0,0.00778]
[1778410179660,45.89,80790.35,0.0,0.99995,0.0,0.00779]
[1778410185182,45.89,80788.22,0.0,0.99995,0.0,0.00782]
[1778410190217,45.89,80788.23,0.0,0.99995,0.0,0.00782]
[1778410193967,45.89,80788.61,0.0,0.99995,0.0,0.00782]
[1778410194064,45.89,80788.61,0.0,0.99995,0.0,0.00782]
[1778410199280,45.89,80788.55,0.0,0.99995,0.0,0.00782]
[1778410203075,45.89,80787.74,0.0,0.99995,0.0,0.00783]
[1778410203310,45.89,80787.74,0.0,0.99995,0.0,0.00783]
[1778410203338,45.89,80787.76,0.0,0.99995,0.0,0.00783]
[1778410204092,45.89,80787.76,0.0,0.99995,0.0,0.00783]
[1778410204319,45.89,80787.76,0.0,0.99995,0.0,0.00783]
[1778410210440,45.89,80787.71,0.0,0.99995,0.0,0.00783]
[1778410216399,45.89,80787.6,0.0,0.99995,0.0,0.00783]
[1778410221434,45.89,80787.95,0.0,0.99995,0.0,0.00783]
[1778410226469,45.89,80787.89,0.0,0.99995,0.0,0.00783]
[1778410229307,45.89,80787.85,0.0,0.99995,0.0,0.00783]
[1778410229561,45.89,80787.85,0.0,0.99995,0.0,0.00783]
[1778410229660,45.89,80787.74,0.0,0.99995,0.0,0.00783]
[1778410230102,45.89,80787.74,0.0,0.99995,0.0,0.00783]
[1778410230312,45.89,80787.74,0.0,0.99995,0.0,0.00783]
[1778410235809,45.89,80788.04,0.0,0.99995,0.0,0.00778]
[1778410235905,45.89,80791.66,0.0,0.99995,0.0,0.00772]
[1778410236066,45.89,80791.66,0.0,0.99995,0.0,0.00772]
[1778410236762,45.89,80791.66,0.0,0.99995,0.0,0.00772]
[1778410236811,45.89,80791.66,0.0,0.99995,0.0,0.00772]
[1778410236863,45.89,80791.8,0.0,0.99995,0.0,0.00771]
[1778410242581,45.89,80792.41,0.0,0.99995,0.0,0.0077]
[1778410244595,45.89,80794.72,0.0,0.99995,0.0,0.00767]
[1778410246167,45.89,80794.79,0.0,0.99995,0.0,0.00767]
[1778410246310,45.89,80794.79,0.0,0.99995,0.0,0.00767]
[1778410246609,45.89,80794.74,0.0,0.99995,0.0,0.00767]
[1778410247182,45.89,80794.74,0.0,0.99995,0.0,0.00767]
[1778410247312,45.89,80794.74,0.0,0.99995,0.0,0.00767]
[1778410249630,45.89,80792.25,0.0,0.99995,0.0,0.00771]
[1778410257686,45.89,80791.87,0.0,0.99995,0.0,0.00771]
[1778410258750,45.89,80791.87,0.0,0.99995,0.0,0.00771]
[1778410258814,45.89,80791.87,0.0,0.99995,0.0,0.00771]
[1778410258897,45.89,80792.02,0.0,0.99995,0.0,0.00771]
[1778410259767,45.89,80792.02,0.0,0.99995,0.0,0.00771]
[1778410259811,45.89,80792.02,0.0,0.99995,0.0,0.00771]
[1778410267756,45.89,80792.26,0.0,0.99995,0.0,0.00771]
[1778410274808,45.89,80792.17,0.0,0.99995,0.0,0.00771]
[1778410285887,45.89,80791.94,0.0,0.99995,0.0,0.00771]
[1778410290459,45.89,80790.84,0.0,0.99995,0.0,0.00773]
[1778410290564,45.89,80790.84,0.0,0.99995,0.0,0.00773]
[1778410290920,45.89,80788.89,0.0,0.99995,0.0,0.00776]
[1778410291371,45.89,80788.89,0.0,0.99995,0.0,0.00776]
[1778410291562,45.89,80788.89,0.0,0.99995,0.0,0.00776]
[1778410296962,45.89,80788.68,0.0,0.99995,0.0,0.00772]
[1778410299983,45.89,80792.62,0.0,0.99995,0.0,0.00765]
[1778410301882,45.89,80793.56,0.0,0.99995,0.0,0.00764]
[1778410301997,45.89,80794.61,0.0,0.99995,0.0,0.00762]
[1778410302063,45.89,80794.61,0.0,0.99995,0.0,0.00762]
[1778410303004,45.89,80795.02,0.0,0.99995,0.0,0.00761]
[1778410303315,45.89,80795.02,0.0,0.99995,0.0,0.00761]
[1778410303563,45.89,80795.02,0.0,0.99995,0.0,0.00761]
[1778410308609,45.89,80795.07,0.0,0.99995,0.0,0.00761]
[1778410308811,45.89,80795.07,0.0,0.99995,0.0,0.00761]
[1778410308823,45.89,80795.07,0.0,0.99995,0.0,0.00761]
[1778410309730,45.89,80795.07,0.0,0.99995,0.0,0.00761]
[1778410309814,45.89,80795.07,0.0,0.99995,0.0,0.00761]
[1778410315092,45.89,80795.32,0.0,0.99995,0.0,0.00761]
[1778410316992,45.89,80795.32,0.0,0.99995,0.0,0.00761]
[1778410316099,45.89,80797.82,0.0,0.99995,0.0,0.00757]
[1778410317062,45.89,80797.82,0.0,0.99995,0.0,0.00757]
[1778410317106,45.89,80801.17,0.0,0.99995,0.0,0.00751]
[1778410318581,45.89,80801.17,0.0,0.99995,0.0,0.00751]
[1778410318813,45.89,80801.17,0.0,0.99995,0.0,0.00751]
[1778410324017,45.89,80801.55,0.0,0.99995,0.0,0.00751]
[1778410324066,45.89,80801.59,0.0,0.99995,0.0,0.00751]
[1778410324119,45.89,80801.59,0.0,0.99995,0.0,0.00751]
[1778410329190,45.89,80802.06,0.0,0.99995,0.0,0.0075]
[1778410331205,45.89,80803.42,0.0,0.99995,0.0,0.00748]
[1778410332212,45.89,80809.31,0.0,0.99996,0.0,0.00738]
[1778410333601,45.89,80809.31,0.0,0.99996,0.0,0.00738]
[1778410333812,45.89,80809.31,0.0,0.99996,0.0,0.00738]
[1778410333911,45.89,80811.31,0.0,0.99996,0.0,0.00735]
[1778410339261,45.89,80811.67,0.0,0.99996,0.0,0.00735]
[1778410344296,45.89,80813.13,0.0,0.99996,0.0,0.00732]
[1778410349331,45.89,80820.69,0.0,0.99996,0.0,0.00721]
[1778410350668,45.89,80820.69,0.0,0.99996,0.0,0.00721]
[1778410350811,45.89,80820.69,0.0,0.99996,0.0,0.00721]
[1778410350980,45.89,80822.14,0.0,0.99996,0.0,0.00718]
[1778410352352,45.89,80827.45,0.0,0.99996,0.0,0.00706]
[1778410353482,45.89,80827.45,0.0,0.99996,0.0,0.00706]
[1778410353568,45.89,80827.45,0.0,0.99996,0.0,0.00706]
[1778410353584,45.89,80828.65,0.0,0.99996,0.0,0.00704]
[1778410359401,45.89,80830.73,0.0,0.99996,0.0,0.00701]
[1778410366450,45.89,80830.78,0.0,0.99996,0.0,0.00701]
[1778410370354,45.89,80831.73,0.0,0.99996,0.0,0.00699]
[1778410370559,45.89,80831.73,0.0,0.99996,0.0,0.00699]
[1778410370608,45.89,80831.95,0.0,0.99996,0.0,0.00699]
[1778410372076,45.89,80831.95,0.0,0.99996,0.0,0.00699]
[1778410372317,45.89,80831.76,0.0,0.99996,0.0,0.00699]
[1778410377527,45.89,80831.64,0.0,0.99996,0.0,0.00699]
[1778410379544,45.89,80833.79,0.0,0.99996,0.0,0.00696]
[1778410380223,45.89,80833.79,0.0,0.99996,0.0,0.00696]
[1778410380309,45.89,80833.79,0.0,0.99996,0.0,0.00696]
[1778410380508,45.89,80833.79,0.0,0.99996,0.0,0.00696]
[1778410382197,45.89,80833.79,0.0,0.99996,0.0,0.00696]
[1778410382313,45.89,80833.79,0.0,0.99996,0.0,0.00696]
[1778410388553,45.89,80834.2,0.0,0.99996,0.0,0.00696]
[1778410390106,45.89,80834.38,0.0,0.99996,0.0,0.00695]
[1778410390311,45.89,80834.2,0.0,0.99996,0.0,0.00696]
[1778410394649,45.89,80842.04,0.0,0.99996,0.0,0.00684]
[1778410395656,45.89,80847.43,0.0,0.99996,0.0,0.00676]
[1778410397110,45.89,80847.43,0.0,0.99996,0.0,0.00676]
[1778410397314,45.89,80847.84,0.0,0.99996,0.0,0.00676]
[1778410399684,45.89,80851.98,0.0,0.99996,0.0,0.0067]
[1778410400691,45.89,80858.13,0.0,0.99996,0.0,0.00661]
[1778410401698,45.89,80860.28,0.0,0.99996,0.0,0.00658]
[1778410403072,45.89,80860.28,0.0,0.99996,0.0,0.00658]
[1778410403095,45.89,80861.47,0.0,0.99996,0.0,0.00656]
[1778410403311,45.89,80861.47,0.0,0.99996,0.0,0.00656]
[1778410404719,45.89,80867.27,0.0,0.99996,0.0,0.00648]
[1778410405527,45.89,80867.27,0.0,0.99996,0.0,0.00648]
[1778410406102,45.89,80865.92,0.0,0.99996,0.0,0.0065]
[1778410408063,45.89,80866.26,0.0,0.99996,0.0,0.00649]
[1778410408288,45.89,80866.79,0.0,0.99996,0.0,0.00649]
[1778410408311,45.89,80866.79,0.0,0.99996,0.0,0.00649]
[1778410408747,45.89,80866.83,0.0,0.99996,0.0,0.00648]
[1778410414789,45.89,80868.97,0.0,0.99996,0.0,0.00641]
[1778410416318,45.89,80868.97,0.0,0.99996,0.0,0.00641]
[1778410416562,45.89,80868.97,0.0,0.99996,0.0,0.00641]
[1778410417044,45.89,80868.97,0.0,0.99996,0.0,0.00641]
[1778410417066,45.89,80868.97,0.0,0.99996,0.0,0.00641]
[1778410417079,45.89,80869.0,0.0,0.99996,0.0,0.00641]
[1778410422846,45.89,80868.86,0.0,0.99996,0.0,0.00641]
[1778410424639,45.89,80868.64,0.0,0.99996,0.0,0.00642]
[1778410424815,45.89,80868.64,0.0,0.99996,0.0,0.00642]
[1778410425866,45.89,80865.47,0.0,0.99996,0.0,0.00646]
[1778410426873,45.89,80863.1,0.0,0.99996,0.0,0.00649]
[1778410427805,45.89,80863.1,0.0,0.99996,0.0,0.00649]
[1778410427813,45.89,80863.1,0.0,0.99996,0.0,0.00649]
[1778410429894,45.89,80859.31,0.0,0.99996,0.0,0.00655]
[1778410432915,45.89,80855.82,0.0,0.99996,0.0,0.0066]
[1778410433922,45.89,80852.77,0.0,0.99996,0.0,0.00664]
[1778410434580,45.89,80852.77,0.0,0.99996,0.0,0.00664]
[1778410434809,45.89,80852.77,0.0,0.99996,0.0,0.00664]
[1778410435782,45.89,80852.35,0.0,0.99996,0.0,0.00665]
[1778410435813,45.89,80852.35,0.0,0.99996,0.0,0.00665]
[1778410435936,45.89,80852.32,0.0,0.99996,0.0,0.00665]
[1778410440971,45.89,80852.79,0.0,0.99996,0.0,0.00664]
[1778410441705,45.89,80852.79,0.0,0.99996,0.0,0.00664]
[1778410441812,45.89,80852.79,0.0,0.99996,0.0,0.00664]
[1778410448021,45.89,80852.76,0.0,0.99996,0.0,0.00664]
[1778410448321,45.89,80852.76,0.0,0.99996,0.0,0.00664]
[1778410448560,45.89,80852.76,0.0,0.99996,0.0,0.00664]
[1778410450185,45.89,80853.83,0.0,0.99996,0.0,0.00663]
[1778410450314,45.89,80853.83,0.0,0.99996,0.0,0.00663]
[1778410450413,45.89,80853.83,0.0,0.99996,0.0,0.00663]
[1778410454063,45.89,80859.65,0.0,0.99996,0.0,0.00654]
[1778410454418,45.89,80859.65,0.0,0.99996,0.0,0.00654]
[1778410454561,45.89,80859.65,0.0,0.99996,0.0,0.00654]
[1778410455070,45.89,80862.54,0.0,0.99996,0.0,0.0065]
[1778410458091,45.89,80862.59,0.0,0.99996,0.0,0.0065]
[1778410460086,45.89,80863.22,0.0,0.99996,0.0,0.00649]
[1778410460105,45.89,80862.7,0.0,0.99996,0.0,0.0065]
[1778410460309,45.89,80862.7,0.0,0.99996,0.0,0.0065]
[1778410465140,45.89,80865.77,0.0,0.99996,0.0,0.00646]
[1778410466405,45.89,80865.77,0.0,0.99996,0.0,0.00646]
[1778410466569,45.89,80865.77,0.0,0.99996,0.0,0.00646]
[1778410471182,45.89,80864.02,0.0,0.99996,0.0,0.00644]
[1778410477224,45.89,80863.38,0.0,0.99996,0.0,0.00645]
[1778410478650,45.89,80863.38,0.0,0.99996,0.0,0.00645]
[1778410478813,45.89,80863.38,0.0,0.99996,0.0,0.00645]
[1778410480567,45.89,80861.64,0.0,0.99996,0.0,0.00647]
[1778410480810,45.89,80861.64,0.0,0.99996,0.0,0.00647]
[1778410480904,45.89,80861.64,0.0,0.99996,0.0,0.00647]
[1778410484958,45.89,80861.64,0.0,0.99996,0.0,0.00647]
[1778410485065,45.89,80861.64,0.0,0.99996,0.0,0.00647]
[1778410491319,45.89,80862.03,0.0,0.99996,0.0,0.00647]
[1778410496357,45.89,80861.96,0.0,0.99996,0.0,0.00647]
[1778410501392,45.89,80861.22,0.0,0.99996,0.0,0.00648]
[1778410502936,45.89,80861.22,0.0,0.99996,0.0,0.00648]
[1778410503062,45.89,80861.22,0.0,0.99996,0.0,0.00648]
[1778410504839,45.89,80861.28,0.0,0.99996,0.0,0.00648]
[1778410505062,45.89,80861.28,0.0,0.99996,0.0,0.00648]
[1778410505141,45.89,80861.28,0.0,0.99996,0.0,0.00648]
[1778410510456,45.89,80860.91,0.0,0.99996,0.0,0.00648]
[1778410524557,45.89,80861.41,0.0,0.99996,0.0,0.00648]
[1778410530599,45.89,80861.61,0.0,0.99996,0.0,0.00647]
[1778410531606,45.89,80861.18,0.0,0.99996,0.0,0.00644]
[1778410532392,45.89,80861.18,0.0,0.99996,0.0,0.00644]
[1778410532560,45.89,80861.18,0.0,0.99996,0.0,0.00644]
[1778410537648,45.89,80861.18,0.0,0.99996,0.0,0.00644]
[1778410546711,45.89,80861.22,0.0,0.99996,0.0,0.00644]
[1778410551746,45.89,80861.18,0.0,0.99996,0.0,0.00644]
[1778410555774,45.89,80864.65,0.0,0.99996,0.0,0.00639]
[1778410556449,45.89,80864.65,0.0,0.99996,0.0,0.00639]
[1778410556560,45.89,80864.65,0.0,0.99996,0.0,0.00639]
[1778410558361,45.89,80864.68,0.0,0.99996,0.0,0.00639]
[1778410558561,45.89,80864.68,0.0,0.99996,0.0,0.00639]
[1778410558584,45.89,80864.68,0.0,0.99996,0.0,0.00639]
[1778410565844,45.89,80864.26,0.0,0.99996,0.0,0.00639]
[1778410574907,45.89,80864.22,0.0,0.99996,0.0,0.00639]
[1778410579942,45.89,80864.3,0.0,0.99996,0.0,0.00639]
[1778410586991,45.89,80863.9,0.0,0.99996,0.0,0.0064]
[1778410588474,45.89,80864.4,0.0,0.99996,0.0,0.00639]
[1778410588564,45.89,80864.4,0.0,0.99996,0.0,0.00639]
[1778410600085,45.89,80863.83,0.0,0.99996,0.0,0.00636]
[1778410603840,45.89,80863.92,0.0,0.99996,0.0,0.00636]
[1778410604061,45.89,80863.92,0.0,0.99996,0.0,0.00636]
[1778410604162,45.89,80863.92,0.0,0.99996,0.0,0.00636]
[1778410606455,45.89,80863.88,0.0,0.99996,0.0,0.00636]
[1778410606560,45.89,80863.88,0.0,0.99996,0.0,0.00636]
[1778410613173,45.89,80863.44,0.0,0.99996,0.0,0.00636]
[1778410622236,45.89,80863.7,0.0,0.99996,0.0,0.00636]
[1778410624254,45.89,80863.75,0.0,0.99996,0.0,0.00636]
[1778410624311,45.89,80863.75,0.0,0.99996,0.0,0.00636]
[1778410624356,45.89,80868.41,0.0,0.99996,0.0,0.0063]
[1778410626397,45.89,80868.46,0.0,0.99996,0.0,0.0063]
[1778410626561,45.89,80868.46,0.0,0.99996,0.0,0.0063]
[1778410627271,45.89,80868.74,0.0,0.99996,0.0,0.00629]
[1778410632306,45.89,80869.07,0.0,0.99996,0.0,0.00629]
[1778410637341,45.89,80869.54,0.0,0.99996,0.0,0.00628]
[1778410638699,45.89,80869.54,0.0,0.99996,0.0,0.00628]
[1778410638811,45.89,80869.54,0.0,0.99996,0.0,0.00628]
[1778410643974,45.89,80868.35,0.0,0.99996,0.0,0.0063]
[1778410644068,45.89,80868.35,0.0,0.99996,0.0,0.0063]
[1778410644391,45.89,80867.13,0.0,0.99996,0.0,0.00631]
[1778410645398,45.89,80869.66,0.0,0.99996,0.0,0.00628]
[1778410648815,45.89,80869.8,0.0,0.99996,0.0,0.00628]
[1778410649060,45.89,80869.8,0.0,0.99996,0.0,0.00628]
[1778410651440,45.89,80869.73,0.0,0.99996,0.0,0.00624]
[1778410654121,45.89,80870.01,0.0,0.99996,0.0,0.00623]
[1778410654312,45.89,80870.01,0.0,0.99996,0.0,0.00623]
[1778410654412,45.89,80870.01,0.0,0.99996,0.0,0.00623]
[1778410659496,45.89,80869.87,0.0,0.99996,0.0,0.00623]
[1778410662838,45.89,80869.79,0.0,0.99996,0.0,0.00624]
[1778410663063,45.89,80869.79,0.0,0.99996,0.0,0.00624]
[1778410668560,45.89,80871.33,0.0,0.99996,0.0,0.00622]
[1778410670162,45.89,80871.33,0.0,0.99996,0.0,0.00622]
[1778410670311,45.89,80871.33,0.0,0.99996,0.0,0.00622]
[1778410671197,45.89,80869.24,0.0,0.99996,0.0,0.00624]
[1778410671313,45.89,80869.24,0.0,0.99996,0.0,0.00624]
[1778410671347,45.89,80869.09,0.0,0.99996,0.0,0.00625]
[1778410676617,45.89,80869.77,0.0,0.99996,0.0,0.00624]
[1778410682352,45.89,80869.77,0.0,0.99996,0.0,0.00624]
[1778410682559,45.89,80869.77,0.0,0.99996,0.0,0.00624]
[1778410687694,45.89,80867.78,0.0,0.99996,0.0,0.00626]
[1778410691674,45.89,80867.77,0.0,0.99996,0.0,0.00626]
[1778410691811,45.89,80867.77,0.0,0.99996,0.0,0.00626]
[1778410691887,45.89,80868.0,0.0,0.99996,0.0,0.00626]
[1778410697764,45.89,80868.83,0.0,0.99996,0.0,0.00625]
[1778410702799,45.89,80868.79,0.0,0.99996,0.0,0.00625]
[1778410708842,45.89,80869.86,0.0,0.99996,0.0,0.00623]
[1778410712870,45.89,80869.77,0.0,0.99996,0.0,0.0062]
[1778410717906,45.89,80869.66,0.0,0.99996,0.0,0.0062]
[1778410722941,45.89,80868.98,0.0,0.99996,0.0,0.00621]
[1778410732055,45.89,80869.05,0.0,0.99996,0.0,0.0062]
[1778410736060,45.89,80868.73,0.0,0.99996,0.0,0.00621]
[1778410742074,45.89,80868.62,0.0,0.99996,0.0,0.00621]
[1778410749123,45.89,80868.68,0.0,0.99996,0.0,0.00621]
[1778410754158,45.89,80868.67,0.0,0.99996,0.0,0.00621]
[1778410759194,45.89,80869.13,0.0,0.99996,0.0,0.0062]
[1778410764233,45.89,80868.55,0.0,0.99996,0.0,0.00621]
[1778410767254,45.89,80871.4,0.0,0.99996,0.0,0.00617]
[1778410769268,45.89,80868.62,0.0,0.99996,0.0,0.00621]
[1778410771245,45.89,80868.69,0.0,0.99996,0.0,0.00621]
[1778410771311,45.89,80868.69,0.0,0.99996,0.0,0.00621]
[1778410771393,45.89,80868.62,0.0,0.99996,0.0,0.00617]
[1778410772402,45.89,80868.62,0.0,0.99996,0.0,0.00617]
[1778410772557,45.89,80868.62,0.0,0.99996,0.0,0.00617]
[1778410780346,45.89,80867.83,0.0,0.99996,0.0,0.00618]
[1778410782918,45.89,80867.83,0.0,0.99996,0.0,0.00618]
[1778410783062,45.89,80867.83,0.0,0.99996,0.0,0.00618]
[1778410783160,45.89,80867.83,0.0,0.99996,0.0,0.00618]
[1778410783810,45.89,80867.83,0.0,0.99996,0.0,0.00618]
[1778410789409,45.89,80867.47,0.0,0.99996,0.0,0.00619]
[1778410794448,45.89,80864.43,0.0,0.99996,0.0,0.00623]
[1778410795534,45.89,80864.43,0.0,0.99996,0.0,0.00623]
[1778410795564,45.89,80864.43,0.0,0.99996,0.0,0.00623]
[1778410796392,45.89,80862.87,0.0,0.99996,0.0,0.00625]
[1778410796559,45.89,80862.87,0.0,0.99996,0.0,0.00625]
[1778410796462,45.89,80862.28,0.0,0.99996,0.0,0.00626]
[1778410801497,45.89,80862.8,0.0,0.99996,0.0,0.00625]
[1778410803548,45.89,80864.58,0.0,0.99996,0.0,0.00622]
[1778410803561,45.89,80864.58,0.0,0.99996,0.0,0.00622]
[1778410804556,45.89,80865.05,0.0,0.99996,0.0,0.00622]
[1778410804518,45.89,80864.98,0.0,0.99996,0.0,0.00622]
[1778410804812,45.89,80864.98,0.0,0.99996,0.0,0.00622]
[1778410809063,45.89,80864.7,0.0,0.99996,0.0,0.00622]
[1778410809310,45.89,80864.7,0.0,0.99996,0.0,0.00622]
[1778410809553,45.89,80864.73,0.0,0.99996,0.0,0.00622]
[1778410809698,45.89,80864.73,0.0,0.99996,0.0,0.00622]
[1778410809813,45.89,80864.73,0.0,0.99996,0.0,0.00622]
[1778410816606,45.89,80864.63,0.0,0.99996,0.0,0.00622]
[1778410821641,45.89,80862.7,0.0,0.99996,0.0,0.00625]
[1778410827686,45.89,80862.54,0.0,0.99996,0.0,0.00625]
[1778410831714,45.89,80862.45,0.0,0.99996,0.0,0.00621]
[1778410833551,45.89,80862.45,0.0,0.99996,0.0,0.00621]
[1778410833566,45.89,80862.45,0.0,0.99996,0.0,0.00621]
[1778410833581,45.89,80862.3,0.0,0.99996,0.0,0.00621]
[1778410834506,45.89,80862.3,0.0,0.99996,0.0,0.00621]
[1778410834560,45.89,80862.3,0.0,0.99996,0.0,0.00621]
[1778410834735,45.89,80864.76,0.0,0.99996,0.0,0.00618]
[1778410839771,45.89,80864.85,0.0,0.99996,0.0,0.00618]
[1778410842792,45.89,80862.27,0.0,0.99996,0.0,0.00621]
[1778410848834,45.89,80862.13,0.0,0.99996,0.0,0.00622]
[1778410854589,45.89,80862.03,0.0,0.99996,0.0,0.00622]
[1778410854659,45.89,80862.03,0.0,0.99996,0.0,0.00622]
[1778410854809,45.89,80862.03,0.0,0.99996,0.0,0.00622]
[1778410855508,45.89,80862.03,0.0,0.99996,0.0,0.00622]
[1778410855562,45.89,80862.03,0.0,0.99996,0.0,0.00622]
[1778410860918,45.89,80862.97,0.0,0.99996,0.0,0.00621]
[1778410865953,45.89,80863.65,0.0,0.99996,0.0,0.0062]
[1778410867970,45.89,80863.65,0.0,0.99996,0.0,0.0062]
[1778410868062,45.89,80863.65,0.0,0.99996,0.0,0.0062]
[1778410868695,45.89,80863.65,0.0,0.99996,0.0,0.0062]
[1778410868698,45.89,80863.68,0.0,0.99996,0.0,0.0062]
[1778410868813,45.89,80863.68,0.0,0.99996,0.0,0.0062]
[1778410874009,45.89,80863.98,0.0,0.99996,0.0,0.00619]
[1778410879044,45.89,80868.54,0.0,0.99996,0.0,0.00613]
[1778410880051,45.89,80870.99,0.0,0.99996,0.0,0.0061]
[1778410880836,45.89,80870.99,0.0,0.99996,0.0,0.0061]
[1778410881060,45.89,80870.99,0.0,0.99996,0.0,0.0061]
[1778410881112,45.89,80871.27,0.0,0.99996,0.0,0.00609]
[1778410882103,45.89,80871.27,0.0,0.99996,0.0,0.00609]
[1778410882309,45.89,80871.27,0.0,0.99996,0.0,0.00609]
[1778410888107,45.89,80871.55,0.0,0.99996,0.0,0.00609]
[1778410891128,45.89,80871.8,0.0,0.99996,0.0,0.00605]
[1778410893142,45.89,80874.05,0.0,0.99996,0.0,0.00602]
[1778410895700,45.89,80873.88,0.0,0.99996,0.0,0.00602]
[1778410895818,45.89,80873.86,0.0,0.99996,0.0,0.00602]
[1778410896482,45.89,80873.86,0.0,0.99996,0.0,0.00602]
[1778410896567,45.89,80873.86,0.0,0.99996,0.0,0.00602]
[1778410896583,45.89,80873.75,0.0,0.99996,0.0,0.00602]
[1778410902206,45.89,80875.98,0.0,0.99996,0.0,0.00599]
[1778410907850,45.89,80877.76,0.0,0.99996,0.0,0.00597]
[1778410908064,45.89,80877.76,0.0,0.99996,0.0,0.00597]
[1778410908248,45.89,80877.68,0.0,0.99996,0.0,0.00597]
[1778410908876,45.89,80877.68,0.0,0.99996,0.0,0.00597]
[1778410909059,45.89,80877.68,0.0,0.99996,0.0,0.00597]
[1778410910262,45.89,80888.84,0.0,0.99996,0.0,0.00583]
[1778410911269,45.89,80892.63,0.0,0.99997,0.0,0.00578]
[1778410913145,45.89,80892.34,0.0,0.99997,0.0,0.00578]
[1778410913312,45.89,80892.34,0.0,0.99997,0.0,0.00578]
[1778410918318,45.89,80890.29,0.0,0.99997,0.0,0.00581]
[1778410921339,45.89,80898.44,0.0,0.99997,0.0,0.00571]
[1778410922346,45.89,80903.09,0.0,0.99997,0.0,0.00565]
[1778410923353,45.89,80907.61,0.0,0.99997,0.0,0.00559]
[1778410925367,45.89,80919.37,0.0,0.99997,0.0,0.00545]
[1778410926374,45.89,80921.01,0.0,0.99997,0.0,0.00543]
[1778410927880,45.89,80921.08,0.0,0.99997,0.0,0.00543]
[1778410928767,45.89,80920.72,0.0,0.99997,0.0,0.00544]
[1778410929395,45.89,80920.9,0.0,0.99997,0.0,0.00543]
[1778410930099,45.89,80920.9,0.0,0.99997,0.0,0.00543]
[1778410930314,45.89,80920.9,0.0,0.99997,0.0,0.00543]
[1778410932416,45.89,80913.81,0.0,0.99997,0.0,0.00552]
[1778410935446,45.89,80912.39,0.0,0.99997,0.0,0.00554]
[1778410935563,45.89,80912.39,0.0,0.99997,0.0,0.00554]
[1778410935615,45.89,80911.98,0.0,0.99997,0.0,0.00554]
[1778410936768,45.89,80911.98,0.0,0.99997,0.0,0.00554]
[1778410936810,45.89,80910.74,0.0,0.99997,0.0,0.00556]
[1778410940472,45.89,80921.02,0.0,0.99997,0.0,0.00543]
[1778410941479,45.89,80925.86,0.0,0.99997,0.0,0.00537]
[1778410942486,45.89,80931.68,0.0,0.99997,0.0,0.00531]
[1778410943884,45.89,80933.3,0.0,0.99997,0.0,0.00529]
[1778410944060,45.89,80933.3,0.0,0.99997,0.0,0.00529]
[1778410944500,45.89,80930.34,0.0,0.99997,0.0,0.00532]
[1778410947521,45.89,80932.7,0.0,0.99997,0.0,0.0053]
[1778410949135,45.89,80932.29,0.0,0.99997,0.0,0.0053]
[1778410949312,45.89,80932.29,0.0,0.99997,0.0,0.0053]
[1778410953563,45.89,80943.27,0.0,0.99997,0.0,0.00514]
[1778410954570,45.89,80950.01,0.0,0.99997,0.0,0.00506]
[1778410955577,45.89,80953.45,0.0,0.99997,0.0,0.00503]
[1778410956491,45.89,80953.45,0.0,0.99997,0.0,0.00503]
[1778410956563,45.89,80953.45,0.0,0.99997,0.0,0.00503]
[1778410956584,45.89,80953.39,0.0,0.99997,0.0,0.00503]
[1778410957591,45.89,80949.76,0.0,0.99997,0.0,0.00507]
[1778410960346,45.89,80949.12,0.0,0.99997,0.0,0.00507]
[1778410960566,45.89,80949.12,0.0,0.99997,0.0,0.00507]
[1778410961619,45.89,80944.24,0.0,0.99997,0.0,0.00513]
[1778410962626,45.89,80938.76,0.0,0.99997,0.0,0.00519]
[1778410964778,45.89,80937.53,0.0,0.99997,0.0,0.0052]
[1778410964640,45.89,80940.62,0.0,0.99997,0.0,0.00517]
[1778410964810,45.89,80940.62,0.0,0.99997,0.0,0.00517]
[1778410965267,45.89,80940.62,0.0,0.99997,0.0,0.00517]
[1778410965308,45.89,80940.62,0.0,0.99997,0.0,0.00517]
[1778410965647,45.89,80941.33,0.0,0.99997,0.0,0.00516]
[1778410969675,45.89,80943.54,0.0,0.99997,0.0,0.00514]
[1778410972700,45.89,80941.69,0.0,0.99997,0.0,0.00516]
[1778410973707,45.89,80938.8,0.0,0.99997,0.0,0.00519]
[1778410975721,45.89,80935.95,0.0,0.99997,0.0,0.00522]
[1778410977373,45.89,80935.88,0.0,0.99997,0.0,0.00522]
[1778410977463,45.89,80935.88,0.0,0.99997,0.0,0.00522]
[1778410977735,45.89,80935.95,0.0,0.99997,0.0,0.00522]
[1778410978892,45.89,80935.7,0.0,0.99997,0.0,0.00523]
[1778410979061,45.89,80935.7,0.0,0.99997,0.0,0.00523]
[1778410984784,45.89,80934.58,0.0,0.99997,0.0,0.00524]
[1778410989820,45.89,80935.18,0.0,0.99997,0.0,0.00523]
[1778410989939,45.89,80935.18,0.0,0.99997,0.0,0.00523]
[1778410990065,45.89,80935.18,0.0,0.99997,0.0,0.00523]
[1778410991369,45.89,80935.18,0.0,0.99997,0.0,0.00523]
[1778410991561,45.89,80935.18,0.0,0.99997,0.0,0.00523]
[1778410991632,45.89,80935.18,0.0,0.99997,0.0,0.00523]
[1778410997876,45.89,80935.11,0.0,0.99997,0.0,0.00523]
[1778411003759,45.89,80936.52,0.0,0.99997,0.0,0.00522]
[1778411003812,45.89,80936.52,0.0,0.99997,0.0,0.00522]
[1778411003804,45.89,80938.28,0.0,0.99997,0.0,0.0052]
[1778411003920,45.89,80938.24,0.0,0.99997,0.0,0.0052]
[1778411005082,45.89,80938.24,0.0,0.99997,0.0,0.0052]
[1778411005311,45.89,80938.24,0.0,0.99997,0.0,0.0052]
[1778411005934,45.89,80940.07,0.0,0.99997,0.0,0.00518]
[1778411010807,45.89,80941.08,0.0,0.99997,0.0,0.00516]
[1778411011064,45.89,80941.14,0.0,0.99997,0.0,0.00516]
[1778411011165,45.89,80942.7,0.0,0.99997,0.0,0.00511]
[1778411011976,45.89,80945.7,0.0,0.99997,0.0,0.00508]
[1778411013138,45.89,80945.7,0.0,0.99997,0.0,0.00508]
[1778411013312,45.89,80945.7,0.0,0.99997,0.0,0.00508]
[1778411013411,45.89,80949.01,0.0,0.99997,0.0,0.00504]
[1778411019025,45.89,80948.98,0.0,0.99997,0.0,0.00504]
[1778411020629,45.89,80948.98,0.0,0.99997,0.0,0.00504]
[1778411020813,45.89,80948.98,0.0,0.99997,0.0,0.00504]
[1778411020778,45.89,80948.66,0.0,0.99997,0.0,0.00504]
[1778411021039,45.89,80948.7,0.0,0.99997,0.0,0.00504]
[1778411022163,45.89,80948.7,0.0,0.99997,0.0,0.00504]
[1778411022313,45.89,80948.7,0.0,0.99997,0.0,0.00504]
[1778411027022,45.89,80950.36,0.0,0.99997,0.0,0.00503]
[1778411027060,45.89,80950.36,0.0,0.99997,0.0,0.00503]
[1778411027119,45.89,80951.13,0.0,0.99997,0.0,0.00502]
[1778411028674,45.89,80951.13,0.0,0.99997,0.0,0.00502]
[1778411028812,45.89,80951.13,0.0,0.99997,0.0,0.00502]
[1778411034130,45.89,80951.95,0.0,0.99997,0.0,0.00501]
[1778411042186,45.89,80951.18,0.0,0.99997,0.0,0.00502]
[1778411043176,45.89,80951.18,0.0,0.99997,0.0,0.00502]
[1778411043310,45.89,80951.18,0.0,0.99997,0.0,0.00502]
[1778411043388,45.89,80948.8,0.0,0.99997,0.0,0.00504]
[1778411045164,45.89,80948.09,0.0,0.99997,0.0,0.00505]
[1778411045313,45.89,80948.09,0.0,0.99997,0.0,0.00505]
[1778411049235,45.89,80945.11,0.0,0.99997,0.0,0.00508]
[1778411050964,45.89,80945.11,0.0,0.99997,0.0,0.00508]
[1778411051060,45.89,80945.11,0.0,0.99997,0.0,0.00508]
[1778411056284,45.89,80945.7,0.0,0.99997,0.0,0.00508]
[1778411058898,45.89,80944.94,0.0,0.99997,0.0,0.00509]
[1778411059061,45.89,80944.94,0.0,0.99997,0.0,0.00509]
[1778411059305,45.89,80940.68,0.0,0.99997,0.0,0.00513]
[1778411060766,45.89,80940.68,0.0,0.99997,0.0,0.00513]
[1778411060812,45.89,80940.68,0.0,0.99997,0.0,0.00513]
[1778411060867,45.89,80938.96,0.0,0.99997,0.0,0.00515]
[1778411062326,45.89,80934.95,0.0,0.99997,0.0,0.0052]
[1778411063333,45.89,80931.98,0.0,0.99997,0.0,0.00523]
[1778411064436,45.89,80931.98,0.0,0.99997,0.0,0.00523]
[1778411064561,45.89,80931.98,0.0,0.99997,0.0,0.00523]
[1778411064699,45.89,80931.98,0.0,0.99997,0.0,0.00523]
[1778411064812,45.89,80931.98,0.0,0.99997,0.0,0.00523]
[1778411064798,45.89,80932.18,0.0,0.99997,0.0,0.00523]
[1778411065347,45.89,80930.96,0.0,0.99997,0.0,0.00524]
[1778411071389,45.89,80931.0,0.0,0.99997,0.0,0.00521]
[1778411075417,45.89,80929.4,0.0,0.99997,0.0,0.00523]
[1778411076177,45.89,80929.4,0.0,0.99997,0.0,0.00523]
[1778411076308,45.89,80929.4,0.0,0.99997,0.0,0.00523]
[1778411076424,45.89,80928.99,0.0,0.99997,0.0,0.00523]
[1778411078006,45.89,80928.99,0.0,0.99997,0.0,0.00523]
[1778411078069,45.89,80928.99,0.0,0.99997,0.0,0.00523]
[1778411082466,45.89,80927.08,0.0,0.99997,0.0,0.00525]
[1778411087501,45.89,80927.15,0.0,0.99997,0.0,0.00525]
[1778411088156,45.89,80927.15,0.0,0.99997,0.0,0.00525]
[1778411088309,45.89,80927.15,0.0,0.99997,0.0,0.00525]
[1778411088410,45.89,80927.15,0.0,0.99997,0.0,0.00525]
[1778411089515,45.89,80925.96,0.0,0.99997,0.0,0.00527]
[1778411090479,45.89,80925.96,0.0,0.99997,0.0,0.00527]
[1778411090565,45.89,80925.96,0.0,0.99997,0.0,0.00527]
[1778411098822,45.89,80924.93,0.0,0.99997,0.0,0.00528]
[1778411098845,45.89,80924.87,0.0,0.99997,0.0,0.00528]
[1778411099065,45.89,80924.87,0.0,0.99997,0.0,0.00528]
[1778411099586,45.89,80924.8,0.0,0.99997,0.0,0.00528]
[1778411100976,45.89,80924.71,0.0,0.99997,0.0,0.00528]
[1778411101065,45.89,80924.71,0.0,0.99997,0.0,0.00528]
[1778411101600,45.89,80920.78,0.0,0.99997,0.0,0.00533]
[1778411104621,45.89,80919.74,0.0,0.99997,0.0,0.00534]
[1778411106990,45.89,80919.67,0.0,0.99997,0.0,0.00534]
[1778411107061,45.89,80919.67,0.0,0.99997,0.0,0.00534]
[1778411112677,45.89,80918.18,0.0,0.99997,0.0,0.00536]
[1778411117801,45.89,80918.12,0.0,0.99997,0.0,0.00536]
[1778411118564,45.89,80918.12,0.0,0.99997,0.0,0.00536]
[1778411118583,45.89,80918.12,0.0,0.99997,0.0,0.00536]
[1778411119741,45.89,80918.12,0.0,0.99997,0.0,0.00536]
[1778411119813,45.89,80918.12,0.0,0.99997,0.0,0.00536]
[1778411127782,45.89,80916.75,0.0,0.99997,0.0,0.00537]
[1778411131810,45.89,80916.75,0.0,0.99997,0.0,0.00534]
[1778411136845,45.89,80915.78,0.0,0.99997,0.0,0.00535]
[1778411137833,45.89,80915.78,0.0,0.99997,0.0,0.00535]
[1778411138067,45.89,80915.82,0.0,0.99997,0.0,0.00535]
[1778411139020,45.89,80915.82,0.0,0.99997,0.0,0.00535]
[1778411139061,45.89,80915.82,0.0,0.99997,0.0,0.00535]
[1778411139866,45.89,80915.47,0.0,0.99997,0.0,0.00535]
[1778411145908,45.89,80915.35,0.0,0.99997,0.0,0.00535]
[1778411148346,45.89,80914.71,0.0,0.99997,0.0,0.00536]
[1778411148563,45.89,80914.71,0.0,0.99997,0.0,0.00536]
[1778411155983,45.89,80911.04,0.0,0.99997,0.0,0.0054]
[1778411158165,45.89,80911.08,0.0,0.99997,0.0,0.0054]
[1778411158311,45.89,80911.08,0.0,0.99997,0.0,0.0054]
[1778411160227,45.89,80910.97,0.0,0.99997,0.0,0.00541]
[1778411160317,45.89,80910.97,0.0,0.99997,0.0,0.00541]
[1778411160330,45.89,80909.92,0.0,0.99997,0.0,0.00542]
[1778411163916,45.89,80908.27,0.0,0.99997,0.0,0.00544]
[1778411163042,45.89,80906.02,0.0,0.99997,0.0,0.00546]
[1778411164064,45.89,80906.02,0.0,0.99997,0.0,0.00546]
[1778411170092,45.89,80906.06,0.0,0.99997,0.0,0.00546]
[1778411175127,45.89,80904.35,0.0,0.99997,0.0,0.00548]
[1778411177102,45.89,80904.1,0.0,0.99997,0.0,0.00549]
[1778411177314,45.89,80904.1,0.0,0.99997,0.0,0.00549]
[1778411178415,45.89,80904.06,0.0,0.99997,0.0,0.00549]
[1778411178562,45.89,80904.06,0.0,0.99997,0.0,0.00549]
[1778411178648,45.89,80903.92,0.0,0.99997,0.0,0.00549]
[1778411184190,45.89,80903.8,0.0,0.99997,0.0,0.00549]
[1778411189225,45.89,80903.95,0.0,0.99997,0.0,0.00549]
[1778411195009,45.89,80903.91,0.0,0.99997,0.0,0.00549]
[1778411195015,45.89,80904.33,0.0,0.99997,0.0,0.00545]
[1778411195431,45.89,80904.33,0.0,0.99997,0.0,0.00545]
[1778411195561,45.89,80904.33,0.0,0.99997,0.0,0.00545]
[1778411204330,45.89,80908.3,0.0,0.99997,0.0,0.0054]
[1778411205636,45.89,80908.3,0.0,0.99997,0.0,0.0054]
[1778411205811,45.89,80908.3,0.0,0.99997,0.0,0.0054]
[1778411207374,45.89,80909.39,0.0,0.99997,0.0,0.00539]
[1778411207561,45.89,80909.39,0.0,0.99997,0.0,0.00539]
[1778411207661,45.89,80909.61,0.0,0.99997,0.0,0.00539]
[1778411211379,45.89,80912.82,0.0,0.99997,0.0,0.00535]
[1778411213393,45.89,80915.49,0.0,0.99997,0.0,0.00532]
[1778411214978,45.89,80915.49,0.0,0.99997,0.0,0.00532]
[1778411215060,45.89,80916.3,0.0,0.99997,0.0,0.00531]
[1778411221451,45.89,80916.32,0.0,0.99997,0.0,0.00531]
[1778411222636,45.89,80916.32,0.0,0.99997,0.0,0.00531]
[1778411222810,45.89,80916.32,0.0,0.99997,0.0,0.00531]
[1778411224744,45.89,80917.11,0.0,0.99997,0.0,0.0053]
[1778411224813,45.89,80917.11,0.0,0.99997,0.0,0.0053]
[1778411224911,45.89,80917.07,0.0,0.99997,0.0,0.0053]
[1778411230514,45.89,80917.06,0.0,0.99997,0.0,0.0053]
[1778411236556,45.89,80917.06,0.0,0.99997,0.0,0.0053]
[1778411241591,45.89,80918.28,0.0,0.99997,0.0,0.00528]
[1778411243047,45.89,80918.28,0.0,0.99997,0.0,0.00528]
[1778411243060,45.89,80918.28,0.0,0.99997,0.0,0.00528]
[1778411251661,45.89,80917.84,0.0,0.99997,0.0,0.00525]
[1778411252668,45.89,80920.15,0.0,0.99997,0.0,0.00523]
[1778411257703,45.89,80920.52,0.0,0.99997,0.0,0.00522]
[1778411266089,45.89,80920.38,0.0,0.99997,0.0,0.00522]
[1778411266317,45.89,80920.38,0.0,0.99997,0.0,0.00522]
[1778411267953,45.89,80920.34,0.0,0.99997,0.0,0.00522]
[1778411268063,45.89,80920.34,0.0,0.99997,0.0,0.00522]
[1778411267987,45.89,80920.38,0.0,0.99997,0.0,0.00522]
[1778411272808,45.89,80918.05,0.0,0.99997,0.0,0.00525]
[1778411274899,45.89,80918.09,0.0,0.99997,0.0,0.00525]
[1778411275062,45.89,80918.09,0.0,0.99997,0.0,0.00525]
[1778411280896,45.89,80917.98,0.0,0.99997,0.0,0.00525]
[1778411281061,45.89,80917.98,0.0,0.99997,0.0,0.00525]
[1778411283680,45.89,80916.4,0.0,0.99997,0.0,0.00527]
[1778411283810,45.89,80916.4,0.0,0.99997,0.0,0.00527]
[1778411283885,45.89,80916.87,0.0,0.99997,0.0,0.00526]
[1778411288920,45.89,80915.86,0.0,0.99997,0.0,0.00528]
[1778411293406,45.89,80914.68,0.0,0.99997,0.0,0.00529]
[1778411293559,45.89,80914.68,0.0,0.99997,0.0,0.00529]
[1778411293955,45.89,80912.33,0.0,0.99997,0.0,0.00532]
[1778411296976,45.89,80909.81,0.0,0.99997,0.0,0.00535]
[1778411298990,45.89,80907.13,0.0,0.99997,0.0,0.00538]
[1778411299667,45.89,80907.13,0.0,0.99997,0.0,0.00538]
[1778411299812,45.89,80907.13,0.0,0.99997,0.0,0.00538]
[1778411299998,45.89,80904.52,0.0,0.99997,0.0,0.00541]
[1778411301825,45.89,80904.27,0.0,0.99997,0.0,0.00541]
[1778411302062,45.89,80904.27,0.0,0.99997,0.0,0.00541]
[1778411302139,45.89,80904.31,0.0,0.99997,0.0,0.00541]
[1778411306039,45.89,80902.07,0.0,0.99997,0.0,0.00544]
[1778411309060,45.89,80899.45,0.0,0.99997,0.0,0.00547]
[1778411309264,45.89,80899.45,0.0,0.99997,0.0,0.00547]
[1778411309308,45.89,80899.45,0.0,0.99997,0.0,0.00547]
[1778411311074,45.89,80897.36,0.0,0.99997,0.0,0.00546]
[1778411315670,45.89,80895.92,0.0,0.99997,0.0,0.00548]
[1778411315811,45.89,80895.92,0.0,0.99997,0.0,0.00548]
[1778411316109,45.89,80894.31,0.0,0.99997,0.0,0.00549]
[1778411318010,45.89,80894.38,0.0,0.99997,0.0,0.00549]
[1778411318060,45.89,80894.38,0.0,0.99997,0.0,0.00549]
[1778411320137,45.89,80891.58,0.0,0.99997,0.0,0.00553]
[1778411325172,45.89,80890.12,0.0,0.99997,0.0,0.00555]
[1778411326467,45.89,80890.12,0.0,0.99997,0.0,0.00555]
[1778411326559,45.89,80890.12,0.0,0.99997,0.0,0.00555]
[1778411328193,45.89,80886.34,0.0,0.99997,0.0,0.00559]
[1778411329586,45.89,80886.34,0.0,0.99997,0.0,0.00559]
[1778411329810,45.89,80886.34,0.0,0.99997,0.0,0.00559]
[1778411329911,45.89,80886.66,0.0,0.99997,0.0,0.00559]
[1778411334235,45.89,80884.37,0.0,0.99997,0.0,0.00562]
[1778411335519,45.89,80884.37,0.0,0.99997,0.0,0.00562]
[1778411335558,45.89,80884.37,0.0,0.99997,0.0,0.00562]
[1778411341285,45.89,80883.13,0.0,0.99997,0.0,0.00563]
[1778411342730,45.89,80883.13,0.0,0.99997,0.0,0.00563]
[1778411342809,45.89,80883.13,0.0,0.99997,0.0,0.00563]
[1778411344306,45.89,80885.55,0.0,0.99997,0.0,0.0056]
[1778411345781,45.89,80885.55,0.0,0.99997,0.0,0.0056]
[1778411345811,45.89,80885.55,0.0,0.99997,0.0,0.0056]
[1778411345882,45.89,80885.55,0.0,0.99997,0.0,0.0056]
[1778411351355,45.89,80883.98,0.0,0.99997,0.0,0.00562]
[1778411357572,45.89,80884.06,0.0,0.99997,0.0,0.00562]
[1778411358310,45.89,80883.73,0.0,0.99997,0.0,0.00562]
[1778411363439,45.89,80881.89,0.0,0.99997,0.0,0.00565]
[1778411366460,45.89,80879.58,0.0,0.99997,0.0,0.00567]
[1778411367477,45.89,80879.58,0.0,0.99997,0.0,0.00567]
[1778411367561,45.89,80879.58,0.0,0.99997,0.0,0.00567]
[1778411367628,45.89,80879.37,0.0,0.99997,0.0,0.00568]
[1778411371495,45.89,80879.22,0.0,0.99997,0.0,0.00564]
[1778411378558,45.89,80878.86,0.0,0.99997,0.0,0.00565]
[1778411384586,45.89,80876.3,0.0,0.99997,0.0,0.00568]
[1778411385358,45.89,80876.3,0.0,0.99997,0.0,0.00568]
[1778411385563,45.89,80876.3,0.0,0.99997,0.0,0.00568]
[1778411386094,45.89,80876.3,0.0,0.99997,0.0,0.00568]
[1778411386116,45.89,80873.33,0.0,0.99997,0.0,0.00571]
[1778411386310,45.89,80873.33,0.0,0.99997,0.0,0.00571]
[1778411387607,45.89,80869.69,0.0,0.99997,0.0,0.00576]
[1778411392645,45.89,80870.28,0.0,0.99997,0.0,0.00575]
[1778411393698,45.89,80870.28,0.0,0.99997,0.0,0.00575]
[1778411393812,45.89,80870.28,0.0,0.99997,0.0,0.00575]
[1778411394220,45.89,80870.28,0.0,0.99997,0.0,0.00575]
[1778411393912,45.89,80870.32,0.0,0.99997,0.0,0.00575]
[1778411394310,45.89,80870.32,0.0,0.99997,0.0,0.00575]
[1778411400701,45.89,80869.47,0.0,0.99997,0.0,0.00576]
[1778411405676,45.89,80867.9,0.0,0.99997,0.0,0.00578]
[1778411405816,45.89,80867.9,0.0,0.99997,0.0,0.00578]
[1778411405917,45.89,80867.86,0.0,0.99997,0.0,0.00578]
[1778411407086,45.89,80867.86,0.0,0.99997,0.0,0.00578]
[1778411407308,45.89,80867.9,0.0,0.99997,0.0,0.00578]
[1778411409764,45.89,80865.07,0.0,0.99996,0.0,0.00582]
[1778411411754,45.89,80863.79,0.0,0.99996,0.0,0.00583]
[1778411411812,45.89,80863.79,0.0,0.99996,0.0,0.00583]
[1778411411911,45.89,80860.93,0.0,0.99996,0.0,0.00587]
[1778411412485,45.89,80860.93,0.0,0.99996,0.0,0.00587]
[1778411412561,45.89,80860.93,0.0,0.99996,0.0,0.00587]
[1778411415807,45.89,80858.24,0.0,0.99996,0.0,0.00591]
[1778411418828,45.89,80865.34,0.0,0.99996,0.0,0.00582]
[1778411421203,45.89,80867.07,0.0,0.99997,0.0,0.00579]
[1778411421311,45.89,80866.9,0.0,0.99997,0.0,0.0058]
[1778411421822,45.89,80866.9,0.0,0.99997,0.0,0.0058]
[1778411422060,45.89,80866.9,0.0,0.99997,0.0,0.0058]
[1778411422158,45.89,80866.81,0.0,0.99997,0.0,0.0058]
[1778411428901,45.89,80866.42,0.0,0.99996,0.0,0.0058]
[1778411433937,45.89,80867.0,0.0,0.99997,0.0,0.00576]
[1778411434944,45.89,80870.66,0.0,0.99997,0.0,0.00571]
[1778411436845,45.89,80870.34,0.0,0.99997,0.0,0.00571]
[1778411437062,45.89,80870.34,0.0,0.99997,0.0,0.00571]
[1778411437163,45.89,80870.19,0.0,0.99997,0.0,0.00572]
[1778411437529,45.89,80870.19,0.0,0.99997,0.0,0.00572]
[1778411437568,45.89,80870.19,0.0,0.99997,0.0,0.00572]
[1778411441993,45.89,80872.86,0.0,0.99997,0.0,0.00568]
[1778411446257,45.89,80872.86,0.0,0.99997,0.0,0.00568]
[1778411446309,45.89,80874.45,0.0,0.99997,0.0,0.00566]
[1778411447030,45.89,80878.02,0.0,0.99997,0.0,0.00562]
[1778411448036,45.89,80880.83,0.0,0.99997,0.0,0.00558]
[1778411448609,45.89,80880.83,0.0,0.99997,0.0,0.00558]
[1778411448812,45.89,80880.83,0.0,0.99997,0.0,0.00558]
[1778411456092,45.89,80881.91,0.0,0.99997,0.0,0.00557]
[1778411459926,45.89,80881.21,0.0,0.99997,0.0,0.00558]
[1778411460062,45.89,80881.21,0.0,0.99997,0.0,0.00558]
[1778411460120,45.89,80880.98,0.0,0.99997,0.0,0.00558]
[1778411460646,45.89,80880.98,0.0,0.99997,0.0,0.00558]
[1778411460812,45.89,80880.98,0.0,0.99997,0.0,0.00558]
[1778411469183,45.89,80881.69,0.0,0.99997,0.0,0.00557]
[1778411475887,45.89,80881.68,0.0,0.99997,0.0,0.00557]
[1778411484288,45.89,80878.54,0.0,0.99997,0.0,0.00561]
[1778411486951,45.89,80876.94,0.0,0.99997,0.0,0.00563]
[1778411487060,45.89,80876.94,0.0,0.99997,0.0,0.00563]
[1778411487309,45.89,80877.01,0.0,0.99997,0.0,0.00563]
[1778411487733,45.89,80877.01,0.0,0.99997,0.0,0.00563]
[1778411487811,45.89,80877.01,0.0,0.99997,0.0,0.00563]
[1778411493351,45.89,80875.16,0.0,0.99997,0.0,0.00562]
[1778411495708,45.89,80875.16,0.0,0.99997,0.0,0.00562]
[1778411495813,45.89,80875.16,0.0,0.99997,0.0,0.00562]
[1778411495860,45.89,80875.27,0.0,0.99997,0.0,0.00561]
[1778411496435,45.89,80875.27,0.0,0.99997,0.0,0.00561]
[1778411496560,45.89,80875.27,0.0,0.99997,0.0,0.00561]
[1778411502414,45.89,80876.58,0.0,0.99997,0.0,0.0056]
[1778411507763,45.89,80875.88,0.0,0.99997,0.0,0.00561]
[1778411507813,45.89,80875.88,0.0,0.99997,0.0,0.00561]
[1778411507854,45.89,80875.88,0.0,0.99997,0.0,0.00561]
[1778411508376,45.89,80875.88,0.0,0.99997,0.0,0.00561]
[1778411508573,45.89,80875.88,0.0,0.99997,0.0,0.00561]
[1778411510470,45.89,80877.92,0.0,0.99997,0.0,0.00558]
[1778411516512,45.89,80877.84,0.0,0.99997,0.0,0.00558]
[1778411519603,45.89,80878.07,0.0,0.99997,0.0,0.00558]
[1778411519809,45.89,80878.07,0.0,0.99997,0.0,0.00558]
[1778411519908,45.89,80878.07,0.0,0.99997,0.0,0.00558]
[1778411520449,45.89,80878.07,0.0,0.99997,0.0,0.00558]
[1778411520560,45.89,80878.07,0.0,0.99997,0.0,0.00558]
[1778411526582,45.89,80877.87,0.0,0.99997,0.0,0.00558]
[1778411531617,45.89,80880.82,0.0,0.99997,0.0,0.00555]
[1778411533024,45.89,80880.82,0.0,0.99997,0.0,0.00555]
[1778411533061,45.89,80880.82,0.0,0.99997,0.0,0.00555]
[1778411533125,45.89,80881.18,0.0,0.99997,0.0,0.00554]
[1778411533981,45.89,80881.18,0.0,0.99997,0.0,0.00554]
[1778411534060,45.89,80881.18,0.0,0.99997,0.0,0.00554]
[1778411535645,45.89,80885.62,0.0,0.99997,0.0,0.00549]
[1778411540681,45.89,80887.35,0.0,0.99997,0.0,0.00547]
[1778411546300,45.89,80887.83,0.0,0.99997,0.0,0.00546]
[1778411546315,45.89,80887.83,0.0,0.99997,0.0,0.00546]
[1778411546345,45.89,80888.04,0.0,0.99997,0.0,0.00546]
[1778411547129,45.89,80888.04,0.0,0.99997,0.0,0.00546]
[1778411547312,45.89,80888.04,0.0,0.99997,0.0,0.00546]
[1778411549746,45.89,80890.66,0.0,0.99997,0.0,0.00543]
[1778411558809,45.89,80894.89,0.0,0.99997,0.0,0.00534]
[1778411560275,45.89,80894.89,0.0,0.99997,0.0,0.00534]
[1778411560311,45.89,80894.89,0.0,0.99997,0.0,0.00534]
[1778411560374,45.89,80894.89,0.0,0.99997,0.0,0.00534]
[1778411560775,45.89,80894.89,0.0,0.99997,0.0,0.00534]
[1778411560811,45.89,80894.89,0.0,0.99997,0.0,0.00534]
[1778411565858,45.89,80895.63,0.0,0.99997,0.0,0.00533]
[1778411568710,45.89,80895.5,0.0,0.99997,0.0,0.00533]
[1778411568811,45.89,80895.5,0.0,0.99997,0.0,0.00533]
[1778411569211,45.89,80895.5,0.0,0.99997,0.0,0.00533]
[1778411569312,45.89,80895.5,0.0,0.99997,0.0,0.00533]
[1778411569263,45.89,80895.64,0.0,0.99997,0.0,0.00533]
[1778411574921,45.89,80896.16,0.0,0.99997,0.0,0.00533]
[1778411579956,45.89,80896.87,0.0,0.99997,0.0,0.00532]
[1778411582977,45.89,80899.44,0.0,0.99997,0.0,0.00529]
[1778411583984,45.89,80906.51,0.0,0.99997,0.0,0.00521]
[1778411585527,45.89,80908.08,0.0,0.99997,0.0,0.00519]
[1778411585562,45.89,80908.08,0.0,0.99997,0.0,0.00519]
[1778411585998,45.89,80909.6,0.0,0.99997,0.0,0.00517]
[1778411587065,45.89,80909.6,0.0,0.99997,0.0,0.00517]
[1778411587310,45.89,80909.6,0.0,0.99997,0.0,0.00517]
[1778411589019,45.89,80911.84,0.0,0.99997,0.0,0.00515]
[1778411594054,45.89,80910.88,0.0,0.99997,0.0,0.00516]
[1778411599089,45.89,80912.1,0.0,0.99997,0.0,0.00514]
[1778411604125,45.89,80912.23,0.0,0.99997,0.0,0.00514]
[1778411609160,45.89,80912.14,0.0,0.99997,0.0,0.00514]
[1778411611174,45.89,80912.18,0.0,0.99997,0.0,0.00511]
[1778411616209,45.89,80911.68,0.0,0.99997,0.0,0.00511]
[1778411622398,45.89,80910.35,0.0,0.99997,0.0,0.00513]
[1778411622400,45.89,80910.35,0.0,0.99997,0.0,0.00513]
[1778411622559,45.89,80910.35,0.0,0.99997,0.0,0.00513]
[1778411623709,45.89,80910.35,0.0,0.99997,0.0,0.00513]
[1778411623812,45.89,80910.35,0.0,0.99997,0.0,0.00513]
[1778411624265,45.89,80910.45,0.0,0.99997,0.0,0.00513]
[1778411629300,45.89,80911.13,0.0,0.99997,0.0,0.00512]
[1778411631230,45.89,80911.04,0.0,0.99997,0.0,0.00512]
[1778411631307,45.89,80911.04,0.0,0.99997,0.0,0.00512]
[1778411631314,45.89,80911.95,0.0,0.99997,0.0,0.00511]
[1778411631741,45.89,80911.95,0.0,0.99997,0.0,0.00511]
[1778411631808,45.89,80911.95,0.0,0.99997,0.0,0.00511]
[1778411637356,45.89,80911.56,0.0,0.99997,0.0,0.00511]
[1778411645414,45.89,80911.89,0.0,0.99997,0.0,0.00511]
[1778411650449,45.89,80911.52,0.0,0.99997,0.0,0.00511]
[1778411656491,45.89,80911.52,0.0,0.99997,0.0,0.00511]
[1778411658505,45.89,80908.69,0.0,0.99997,0.0,0.00515]
[1778411659542,45.89,80908.69,0.0,0.99997,0.0,0.00515]
[1778411659560,45.89,80908.69,0.0,0.99997,0.0,0.00515]
[1778411659917,45.89,80906.84,0.0,0.99997,0.0,0.00517]
[1778411660958,45.89,80906.84,0.0,0.99997,0.0,0.00517]
[1778411661064,45.89,80906.84,0.0,0.99997,0.0,0.00517]
[1778411666561,45.89,80905.18,0.0,0.99997,0.0,0.00519]
[1778411673610,45.89,80904.81,0.0,0.99997,0.0,0.00516]
[1778411678645,45.89,80904.16,0.0,0.99997,0.0,0.00516]
[1778411680421,45.89,80904.16,0.0,0.99997,0.0,0.00516]
[1778411680569,45.89,80903.09,0.0,0.99997,0.0,0.00518]
[1778411680664,45.89,80903.09,0.0,0.99997,0.0,0.00518]
[1778411681599,45.89,80903.09,0.0,0.99997,0.0,0.00518]
[1778411681811,45.89,80903.09,0.0,0.99997,0.0,0.00518]
[1778411687708,45.89,80902.9,0.0,0.99997,0.0,0.00518]
[1778411695764,45.89,80902.61,0.0,0.99997,0.0,0.00518]
[1778411698815,45.89,80901.78,0.0,0.99997,0.0,0.00519]
[1778411699063,45.89,80901.78,0.0,0.99997,0.0,0.00519]
[1778411699160,45.89,80901.75,0.0,0.99997,0.0,0.00519]
[1778411700106,45.89,80901.75,0.0,0.99997,0.0,0.00519]
[1778411700311,45.89,80901.75,0.0,0.99997,0.0,0.00519]
[1778411705834,45.89,80901.68,0.0,0.99997,0.0,0.00519]
[1778411711876,45.89,80902.37,0.0,0.99997,0.0,0.00518]
[1778411712883,45.89,80905.99,0.0,0.99997,0.0,0.00514]
[1778411713858,45.89,80905.99,0.0,0.99997,0.0,0.00514]
[1778411714063,45.89,80905.99,0.0,0.99997,0.0,0.00514]
[1778411714068,45.89,80907.74,0.0,0.99997,0.0,0.00512]
[1778411715490,45.89,80907.74,0.0,0.99997,0.0,0.00512]
[1778411715562,45.89,80907.9,0.0,0.99997,0.0,0.00512]
[1778411728996,45.89,80907.93,0.0,0.99997,0.0,0.00512]
[1778411730722,45.89,80907.93,0.0,0.99997,0.0,0.00512]
[1778411730811,45.89,80907.93,0.0,0.99997,0.0,0.00512]
[1778411730820,45.89,80907.93,0.0,0.99997,0.0,0.00512]
[1778411732044,45.89,80907.93,0.0,0.99997,0.0,0.00512]
[1778411732063,45.89,80907.93,0.0,0.99997,0.0,0.00512]
[1778411734031,45.89,80905.37,0.0,0.99997,0.0,0.00511]
[1778411739066,45.89,80906.0,0.0,0.99997,0.0,0.00511]
[1778411739966,45.89,80906.0,0.0,0.99997,0.0,0.00511]
[1778411740063,45.89,80906.0,0.0,0.99997,0.0,0.00511]
[1778411740176,45.89,80906.0,0.0,0.99997,0.0,0.00511]
[1778411741511,45.89,80906.0,0.0,0.99997,0.0,0.00511]
[1778411741561,45.89,80906.0,0.0,0.99997,0.0,0.00511]
[1778411744988,45.89,80906.18,0.0,0.99997,0.0,0.00511]
[1778411745059,45.89,80906.18,0.0,0.99997,0.0,0.00511]
[1778411745108,45.89,80908.27,0.0,0.99997,0.0,0.00508]
[1778411746115,45.89,80909.56,0.0,0.99997,0.0,0.00507]
[1778411747178,45.89,80909.56,0.0,0.99997,0.0,0.00507]
[1778411747315,45.89,80909.56,0.0,0.99997,0.0,0.00507]
[1778411757016,45.89,80911.03,0.0,0.99997,0.0,0.00505]
[1778411763594,45.89,80911.03,0.0,0.99997,0.0,0.00505]
[1778411763811,45.89,80911.03,0.0,0.99997,0.0,0.00505]
[1778411764010,45.89,80911.03,0.0,0.99997,0.0,0.00505]
[1778411764062,45.89,80911.03,0.0,0.99997,0.0,0.00505]
[1778411764257,45.89,80911.39,0.0,0.99997,0.0,0.00505]
[1778411770299,45.89,80911.49,0.0,0.99997,0.0,0.00505]
[1778411775334,45.89,80911.93,0.0,0.99997,0.0,0.00504]
[1778411789427,45.89,80912.17,0.0,0.99997,0.0,0.00504]
[1778411789559,45.89,80912.17,0.0,0.99997,0.0,0.00504]
[1778411789528,45.89,80912.18,0.0,0.99997,0.0,0.00504]
[1778411790529,45.89,80912.18,0.0,0.99997,0.0,0.00504]
[1778411790562,45.89,80912.18,0.0,0.99997,0.0,0.00504]
[1778411790585,45.89,80912.18,0.0,0.99997,0.0,0.00504]
[1778411798495,45.89,80912.32,0.0,0.99997,0.0,0.005]
[1778411805544,45.89,80912.32,0.0,0.99997,0.0,0.005]
[1778411806551,45.89,80914.27,0.0,0.99997,0.0,0.00498]
[1778411812593,45.89,80914.34,0.0,0.99997,0.0,0.00498]
[1778411813379,45.89,80914.34,0.0,0.99997,0.0,0.00498]
[1778411813559,45.89,80914.34,0.0,0.99997,0.0,0.00498]
[1778411813600,45.89,80914.31,0.0,0.99997,0.0,0.00498]
[1778411814929,45.89,80914.31,0.0,0.99997,0.0,0.00498]
[1778411815060,45.89,80914.31,0.0,0.99997,0.0,0.00498]
[1778411818635,45.89,80912.0,0.0,0.99997,0.0,0.00501]
[1778411820798,45.89,80911.24,0.0,0.99997,0.0,0.00501]
[1778411820807,45.89,80911.24,0.0,0.99997,0.0,0.00501]
[1778411822443,45.89,80911.24,0.0,0.99997,0.0,0.00501]
[1778411822562,45.89,80911.24,0.0,0.99997,0.0,0.00501]
[1778411822544,45.89,80911.24,0.0,0.99997,0.0,0.00501]
[1778411827698,45.89,80911.24,0.0,0.99997,0.0,0.00501]
[1778411833742,45.89,80911.61,0.0,0.99997,0.0,0.00501]
[1778411838936,45.89,80911.45,0.0,0.99997,0.0,0.00501]
[1778411840566,45.89,80911.08,0.0,0.99997,0.0,0.00502]
[1778411840632,45.89,80911.45,0.0,0.99997,0.0,0.00501]
[1778411841435,45.89,80911.45,0.0,0.99997,0.0,0.00501]
[1778411841560,45.89,80911.45,0.0,0.99997,0.0,0.00501]
[1778411845826,45.89,80913.81,0.0,0.99997,0.0,0.00499]
[1778411846833,45.89,80916.12,0.0,0.99997,0.0,0.00496]
[1778411848332,45.89,80916.12,0.0,0.99997,0.0,0.00496]
[1778411848562,45.89,80916.12,0.0,0.99997,0.0,0.00496]
[1778411849011,45.89,80915.42,0.0,0.99997,0.0,0.00497]
[1778411849068,45.89,80915.42,0.0,0.99997,0.0,0.00497]
[1778411851868,45.89,80915.53,0.0,0.99997,0.0,0.00493]
[1778411856904,45.89,80915.03,0.0,0.99997,0.0,0.00494]
[1778411867980,45.89,80915.56,0.0,0.99997,0.0,0.00493]
[1778411873665,45.89,80915.77,0.0,0.99997,0.0,0.00493]
[1778411873809,45.89,80915.49,0.0,0.99997,0.0,0.00493]
[1778411879060,45.89,80911.21,0.0,0.99997,0.0,0.00498]
[1778411882155,45.89,80911.0,0.0,0.99997,0.0,0.00498]
[1778411882310,45.89,80911.0,0.0,0.99997,0.0,0.00498]
[1778411883385,45.89,80910.44,0.0,0.99997,0.0,0.00499]
[1778411883560,45.89,80910.44,0.0,0.99997,0.0,0.00499]
[1778411883647,45.89,80909.69,0.0,0.99997,0.0,0.005]
[1778411885104,45.89,80906.87,0.0,0.99997,0.0,0.00503]
[1778411887117,45.89,80903.85,0.0,0.99997,0.0,0.00506]
[1778411890498,45.89,80903.85,0.0,0.99997,0.0,0.00506]
[1778411890563,45.89,80903.85,0.0,0.99997,0.0,0.00506]
[1778411892153,45.89,80890.14,0.0,0.99997,0.0,0.00522]
[1778411893160,45.89,80888.74,0.0,0.99997,0.0,0.00523]
[1778411894591,45.89,80888.74,0.0,0.99997,0.0,0.00523]
[1778411894709,45.89,80888.74,0.0,0.99997,0.0,0.00523]
[1778411894810,45.89,80888.35,0.0,0.99997,0.0,0.00524]
[1778411895174,45.89,80888.2,0.0,0.99997,0.0,0.00524]
[1778411899722,45.89,80887.13,0.0,0.99997,0.0,0.00525]
[1778411899808,45.89,80886.81,0.0,0.99997,0.0,0.00526]
[1778411900209,45.89,80886.76,0.0,0.99997,0.0,0.00526]
[1778411904154,45.89,80886.88,0.0,0.99997,0.0,0.00526]
[1778411904310,45.89,80886.88,0.0,0.99997,0.0,0.00526]
[1778411914307,45.89,80885.63,0.0,0.99997,0.0,0.00523]
[1778411919342,45.89,80883.69,0.0,0.99997,0.0,0.00526]
[1778411920349,45.89,80880.82,0.0,0.99997,0.0,0.00529]
[1778411921851,45.89,80880.06,0.0,0.99997,0.0,0.0053]
[1778411922058,45.89,80880.06,0.0,0.99997,0.0,0.0053]
[1778411923411,45.89,80878.3,0.0,0.99997,0.0,0.00532]
[1778411923560,45.89,80878.3,0.0,0.99997,0.0,0.00532]
[1778411923661,45.89,80877.52,0.0,0.99997,0.0,0.00533]
[1778411929412,45.89,80876.3,0.0,0.99997,0.0,0.00534]
[1778411932689,45.89,80874.43,0.0,0.99997,0.0,0.00536]
[1778411932812,45.89,80874.53,0.0,0.99997,0.0,0.00536]
[1778411937591,45.89,80871.57,0.0,0.99997,0.0,0.0054]
[1778411937658,45.89,80868.27,0.0,0.99997,0.0,0.00544]
[1778411937815,45.89,80868.27,0.0,0.99997,0.0,0.00544]
[1778411939842,45.89,80865.59,0.0,0.99997,0.0,0.00547]
[1778411940058,45.89,80865.59,0.0,0.99997,0.0,0.00547]
[1778411946531,45.89,80856.06,0.0,0.99997,0.0,0.00559]
[1778411947538,45.89,80852.66,0.0,0.99997,0.0,0.00563]
[1778411948238,45.89,80852.66,0.0,0.99997,0.0,0.00563]
[1778411948310,45.89,80852.66,0.0,0.99997,0.0,0.00563]
[1778411948545,45.89,80850.43,0.0,0.99997,0.0,0.00566]
[1778411950034,45.89,80850.28,0.0,0.99997,0.0,0.00566]
[1778411950062,45.89,80850.28,0.0,0.99997,0.0,0.00566]
[1778411950559,45.89,80850.15,0.0,0.99997,0.0,0.00566]
[1778411955322,45.89,80849.69,0.0,0.99997,0.0,0.00566]
[1778411955564,45.89,80849.69,0.0,0.99997,0.0,0.00566]
[1778411961636,45.89,80849.27,0.0,0.99997,0.0,0.00567]
[1778411966671,45.89,80849.29,0.0,0.99997,0.0,0.00567]
[1778411969586,45.89,80847.33,0.0,0.99997,0.0,0.00569]
[1778411969810,45.89,80847.33,0.0,0.99997,0.0,0.00569]
[1778411971291,45.89,80847.02,0.0,0.99997,0.0,0.0057]
[1778411971312,45.89,80847.02,0.0,0.99997,0.0,0.0057]
[1778411971706,45.89,80847.05,0.0,0.99997,0.0,0.00566]
[1778411976741,45.89,80846.44,0.0,0.99997,0.0,0.00567]
[1778411979762,45.89,80843.92,0.0,0.99997,0.0,0.0057]
[1778411980277,45.89,80843.92,0.0,0.99997,0.0,0.0057]
[1778411980309,45.89,80843.92,0.0,0.99997,0.0,0.0057]
[1778411986811,45.89,80844.45,0.0,0.99997,0.0,0.00569]
[1778411987301,45.89,80844.45,0.0,0.99997,0.0,0.00569]
[1778411987307,45.89,80844.45,0.0,0.99997,0.0,0.00569]
[1778411989023,45.89,80844.41,0.0,0.99997,0.0,0.00569]
[1778411989065,45.89,80844.41,0.0,0.99997,0.0,0.00569]
[1778411990839,45.89,80847.48,0.0,0.99997,0.0,0.00565]
[1778411991888,45.89,80847.48,0.0,0.99997,0.0,0.00565]
[1778411992061,45.89,80847.48,0.0,0.99997,0.0,0.00565]
[1778411992144,45.89,80850.91,0.0,0.99997,0.0,0.00561]
[1778411994368,45.89,80852.77,0.0,0.99997,0.0,0.00559]
[1778411994562,45.89,80852.77,0.0,0.99997,0.0,0.00559]
[1778411994565,45.89,80855.56,0.0,0.99997,0.0,0.00555]
[1778411997138,45.89,80857.04,0.0,0.99997,0.0,0.00554]
[1778411997310,45.89,80857.04,0.0,0.99997,0.0,0.00554]
[1778411997409,45.89,80853.29,0.0,0.99997,0.0,0.00558]
[1778412000910,45.89,80850.89,0.0,0.99997,0.0,0.00561]
[1778412007062,45.89,80849.34,0.0,0.99997,0.0,0.00563]
[1778412007314,45.89,80849.34,0.0,0.99997,0.0,0.00563]
[1778412008450,45.89,80848.99,0.0,0.99997,0.0,0.00564]
[1778412008563,45.89,80848.99,0.0,0.99997,0.0,0.00564]
[1778412008602,45.89,80848.99,0.0,0.99997,0.0,0.00564]
[1778412013665,45.89,80848.99,0.0,0.99997,0.0,0.00564]
[1778412013808,45.89,80848.99,0.0,0.99997,0.0,0.00564]
[1778412019036,45.89,80847.54,0.0,0.99997,0.0,0.00565]
[1778412021077,45.89,80847.51,0.0,0.99997,0.0,0.00565]
[1778412021308,45.89,80847.51,0.0,0.99997,0.0,0.00565]
[1778412022948,45.89,80846.33,0.0,0.99997,0.0,0.00567]
[1778412023063,45.89,80846.33,0.0,0.99997,0.0,0.00567]
[1778412023159,45.89,80846.33,0.0,0.99997,0.0,0.00567]
[1778412029106,45.89,80845.87,0.0,0.99997,0.0,0.00567]
[1778412030727,45.89,80845.87,0.0,0.99997,0.0,0.00567]
[1778412031120,45.89,80846.12,0.0,0.99997,0.0,0.00563]
[1778412035040,45.89,80846.19,0.0,0.99997,0.0,0.00563]
[1778412035065,45.89,80846.19,0.0,0.99997,0.0,0.00563]
[1778412035148,45.89,80845.21,0.0,0.99997,0.0,0.00564]
[1778412040183,45.89,80843.06,0.0,0.99997,0.0,0.00567]
[1778412045218,45.89,80841.17,0.0,0.99997,0.0,0.00569]
[1778412046225,45.89,80838.86,0.0,0.99997,0.0,0.00572]
[1778412048239,45.89,80836.23,0.0,0.99997,0.0,0.00576]
[1778412050253,45.89,80820.97,0.0,0.99996,0.0,0.00595]
[1778412051260,45.89,80814.69,0.0,0.99996,0.0,0.00603]
[1778412057302,45.89,80813.86,0.0,0.99996,0.0,0.00605]
[1778412059814,45.89,80813.48,0.0,0.99996,0.0,0.00605]
[1778412061330,45.89,80810.99,0.0,0.99996,0.0,0.00608]
[1778412063810,45.89,80811.05,0.0,0.99996,0.0,0.00608]
[1778412067814,45.89,80811.39,0.0,0.99996,0.0,0.00608]
[1778412068793,45.89,80811.4,0.0,0.99996,0.0,0.00608]
[1778412068811,45.89,80811.4,0.0,0.99996,0.0,0.00608]
[1778412068894,45.89,80812.25,0.0,0.99996,0.0,0.00607]
[1778412071400,45.89,80809.02,0.0,0.99996,0.0,0.00611]
[1778412076435,45.89,80808.54,0.0,0.99996,0.0,0.00612]
[1778412081267,45.89,80808.61,0.0,0.99996,0.0,0.00612]
[1778412081313,45.89,80808.61,0.0,0.99996,0.0,0.00612]
[1778412088519,45.89,80808.71,0.0,0.99996,0.0,0.00611]
[1778412091540,45.89,80808.56,0.0,0.99996,0.0,0.00608]
[1778412096579,45.89,80806.91,0.0,0.99996,0.0,0.0061]
[1778412097446,45.89,80806.91,0.0,0.99996,0.0,0.0061]
[1778412097570,45.89,80806.91,0.0,0.99996,0.0,0.0061]
[1778412097737,45.89,80806.91,0.0,0.99996,0.0,0.0061]
[1778412097811,45.89,80806.91,0.0,0.99996,0.0,0.0061]
[1778412097909,45.89,80806.92,0.0,0.99996,0.0,0.0061]
[1778412101614,45.89,80798.7,0.0,0.99996,0.0,0.00621]
[1778412102621,45.89,80795.92,0.0,0.99996,0.0,0.00625]
[1778412104828,45.89,80797.03,0.0,0.99996,0.0,0.00623]
[1778412104929,45.89,80795.54,0.0,0.99996,0.0,0.00625]
[1778412105067,45.89,80795.54,0.0,0.99996,0.0,0.00625]
[1778412105690,45.89,80795.54,0.0,0.99996,0.0,0.00625]
[1778412105812,45.89,80795.54,0.0,0.99996,0.0,0.00625]
[1778412109670,45.89,80793.0,0.0,0.99996,0.0,0.00629]
[1778412114740,45.89,80792.57,0.0,0.99996,0.0,0.00629]
[1778412114815,45.89,80792.57,0.0,0.99996,0.0,0.00629]
[1778412114904,45.89,80792.57,0.0,0.99996,0.0,0.00629]
[1778412115274,45.89,80792.57,0.0,0.99996,0.0,0.00629]
[1778412115310,45.89,80792.57,0.0,0.99996,0.0,0.00629]
[1778412118733,45.89,80789.28,0.0,0.99996,0.0,0.00634]
[1778412121707,45.89,80787.4,0.0,0.99996,0.0,0.00636]
[1778412121812,45.89,80787.4,0.0,0.99996,0.0,0.00636]
[1778412121909,45.89,80787.44,0.0,0.99996,0.0,0.00636]
[1778412122682,45.89,80787.44,0.0,0.99996,0.0,0.00636]
[1778412122809,45.89,80787.44,0.0,0.99996,0.0,0.00636]
[1778412126789,45.89,80785.26,0.0,0.99996,0.0,0.00639]
[1778412131824,45.89,80784.67,0.0,0.99996,0.0,0.0064]
[1778412133838,45.89,80788.68,0.0,0.99996,0.0,0.00635]
[1778412134848,45.89,80791.54,0.0,0.99996,0.0,0.00631]
[1778412136559,45.89,80791.43,0.0,0.99996,0.0,0.00631]
[1778412136820,45.89,80791.43,0.0,0.99996,0.0,0.00631]
[1778412136860,45.89,80791.46,0.0,0.99996,0.0,0.00631]
[1778412137218,45.89,80791.46,0.0,0.99996,0.0,0.00631]
[1778412137311,45.89,80791.46,0.0,0.99996,0.0,0.00631]
[1778412139882,45.89,80794.8,0.0,0.99996,0.0,0.00626]
[1778412144154,45.89,80794.14,0.0,0.99996,0.0,0.00627]
[1778412144309,45.89,80794.14,0.0,0.99996,0.0,0.00627]
[1778412144464,45.89,80794.14,0.0,0.99996,0.0,0.00627]
[1778412144564,45.89,80794.14,0.0,0.99996,0.0,0.00627]
[1778412144917,45.89,80794.29,0.0,0.99996,0.0,0.00627]
[1778412145924,45.89,80791.14,0.0,0.99996,0.0,0.00631]
[1778412146931,45.89,80786.97,0.0,0.99996,0.0,0.00637]
[1778412147938,45.89,80783.94,0.0,0.99996,0.0,0.00641]
[1778412148230,45.89,80783.94,0.0,0.99996,0.0,0.00641]
[1778412148311,45.89,80783.94,0.0,0.99996,0.0,0.00641]
[1778412148808,45.89,80783.94,0.0,0.99996,0.0,0.00641]
[1778412148945,45.89,80783.16,0.0,0.99996,0.0,0.00642]
[1778412149066,45.89,80783.16,0.0,0.99996,0.0,0.00642]
[1778412151966,45.89,80782.68,0.0,0.99996,0.0,0.00639]
[1778412154565,45.89,80781.49,0.0,0.99996,0.0,0.0064]
[1778412154813,45.89,80781.49,0.0,0.99996,0.0,0.0064]
[1778412154987,45.89,80780.36,0.0,0.99996,0.0,0.00642]
[1778412155091,45.89,80780.36,0.0,0.99996,0.0,0.00642]
[1778412155310,45.89,80780.36,0.0,0.99996,0.0,0.00642]
[1778412161029,45.89,80779.9,0.0,0.99996,0.0,0.00643]
[1778412165057,45.89,80776.21,0.0,0.99996,0.0,0.00648]
[1778412167135,45.89,80775.16,0.0,0.99996,0.0,0.00649]
[1778412167315,45.89,80775.16,0.0,0.99996,0.0,0.00649]
[1778412167897,45.89,80775.16,0.0,0.99996,0.0,0.00649]
[1778412167911,45.89,80777.42,0.0,0.99996,0.0,0.00646]
[1778412168065,45.89,80777.42,0.0,0.99996,0.0,0.00646]
[1778412169085,45.89,80775.24,0.0,0.99996,0.0,0.00649]
[1778412174120,45.89,80775.37,0.0,0.99996,0.0,0.00649]
[1778412179155,45.89,80774.28,0.0,0.99996,0.0,0.0065]
[1778412180049,45.89,80774.28,0.0,0.99996,0.0,0.0065]
[1778412180069,45.89,80774.28,0.0,0.99996,0.0,0.0065]
[1778412180657,45.89,80774.28,0.0,0.99996,0.0,0.0065]
[1778412180810,45.89,80774.28,0.0,0.99996,0.0,0.0065]
[1778412180900,45.89,80774.28,0.0,0.99996,0.0,0.0065]
[1778412186205,45.89,80769.93,0.0,0.99996,0.0,0.00657]
[1778412187213,45.89,80767.58,0.0,0.99996,0.0,0.0066]
[1778412188576,45.89,80767.58,0.0,0.99996,0.0,0.0066]
[1778412188619,45.89,80757.77,0.0,0.99996,0.0,0.00674]
[1778412189227,45.89,80744.34,0.0,0.99996,0.0,0.00694]
[1778412190234,45.89,80744.45,0.0,0.99996,0.0,0.00694]
[1778412192481,45.89,80745.38,0.0,0.99996,0.0,0.00693]
[1778412198291,45.89,80739.64,0.0,0.99996,0.0,0.00701]
[1778412200686,45.89,80738.33,0.0,0.99996,0.0,0.00703]
[1778412200808,45.89,80738.33,0.0,0.99996,0.0,0.00703]
[1778412200902,45.89,80741.43,0.0,0.99996,0.0,0.00699]
[1778412201081,45.89,80741.43,0.0,0.99996,0.0,0.00699]
[1778412201311,45.89,80741.43,0.0,0.99996,0.0,0.00699]
[1778412201312,45.89,80743.7,0.0,0.99996,0.0,0.00695]
[1778412203326,45.89,80747.29,0.0,0.99996,0.0,0.0069]
[1778412204333,45.89,80755.1,0.0,0.99996,0.0,0.00678]
[1778412205341,45.89,80762.08,0.0,0.99996,0.0,0.00668]
[1778412206347,45.89,80765.09,0.0,0.99996,0.0,0.00664]
[1778412207354,45.89,80769.82,0.0,0.99996,0.0,0.00657]
[1778412208128,45.89,80769.82,0.0,0.99996,0.0,0.00657]
[1778412208312,45.89,80769.82,0.0,0.99996,0.0,0.00657]
[1778412208361,45.89,80771.3,0.0,0.99996,0.0,0.00655]
[1778412210375,45.89,80773.84,0.0,0.99996,0.0,0.00651]
[1778412211522,45.89,80773.84,0.0,0.99996,0.0,0.00651]
[1778412211568,45.89,80773.84,0.0,0.99996,0.0,0.00651]
[1778412213396,45.89,80772.55,0.0,0.99996,0.0,0.00649]
[1778412216417,45.89,80767.86,0.0,0.99996,0.0,0.00655]
[1778412217109,45.89,80767.86,0.0,0.99996,0.0,0.00655]
[1778412217312,45.89,80767.86,0.0,0.99996,0.0,0.00655]
[1778412218053,45.89,80767.86,0.0,0.99996,0.0,0.00655]
[1778412217424,45.89,80766.96,0.0,0.99996,0.0,0.00657]
[1778412218312,45.89,80766.96,0.0,0.99996,0.0,0.00657]
[1778412221452,45.89,80769.1,0.0,0.99996,0.0,0.00653]
[1778412222459,45.89,80778.51,0.0,0.99996,0.0,0.0064]
[1778412223466,45.89,80784.06,0.0,0.99996,0.0,0.00632]
[1778412224361,45.89,80784.06,0.0,0.99996,0.0,0.00632]
[1778412224560,45.89,80784.06,0.0,0.99996,0.0,0.00632]
[1778412224659,45.89,80783.94,0.0,0.99996,0.0,0.00633]
[1778412225695,45.89,80783.94,0.0,0.99996,0.0,0.00633]
[1778412225809,45.89,80783.94,0.0,0.99996,0.0,0.00633]
[1778412231522,45.89,80787.91,0.0,0.99996,0.0,0.00627]
[1778412234543,45.89,80785.92,0.0,0.99996,0.0,0.0063]
[1778412235550,45.89,80780.21,0.0,0.99996,0.0,0.00638]
[1778412236789,45.89,80780.21,0.0,0.99996,0.0,0.00638]
[1778412236814,45.89,80780.21,0.0,0.99996,0.0,0.00638]
[1778412237072,45.89,80780.21,0.0,0.99996,0.0,0.00638]
[1778412236890,45.89,80778.76,0.0,0.99996,0.0,0.0064]
[1778412238007,45.89,80778.76,0.0,0.99996,0.0,0.0064]
[1778412238063,45.89,80778.76,0.0,0.99996,0.0,0.0064]
[1778412237564,45.89,80779.86,0.0,0.99996,0.0,0.00638]
[1778412239578,45.89,80784.46,0.0,0.99996,0.0,0.00632]
[1778412242996,45.89,80784.35,0.0,0.99996,0.0,0.00632]
[1778412243060,45.89,80784.35,0.0,0.99996,0.0,0.00632]
[1778412243046,45.89,80782.82,0.0,0.99996,0.0,0.00634]
[1778412243294,45.89,80782.82,0.0,0.99996,0.0,0.00634]
[1778412243313,45.89,80782.82,0.0,0.99996,0.0,0.00634]
[1778412249648,45.89,80784.18,0.0,0.99996,0.0,0.00632]
[1778412254836,45.89,80783.49,0.0,0.99996,0.0,0.00633]
[1778412255060,45.89,80783.49,0.0,0.99996,0.0,0.00633]
[1778412254889,45.89,80783.64,0.0,0.99996,0.0,0.00633]
[1778412255668,45.89,80783.64,0.0,0.99996,0.0,0.00633]
[1778412255810,45.89,80783.64,0.0,0.99996,0.0,0.00633]
[1778412255869,45.89,80783.36,0.0,0.99996,0.0,0.00633]
[1778412262739,45.89,80783.83,0.0,0.99996,0.0,0.00633]
[1778412268781,45.89,80783.45,0.0,0.99996,0.0,0.00633]
[1778412275830,45.89,80783.56,0.0,0.99996,0.0,0.00629]
[1778412282879,45.89,80783.84,0.0,0.99996,0.0,0.00629]
[1778412284711,45.89,80783.88,0.0,0.99996,0.0,0.00628]
[1778412284811,45.89,80783.88,0.0,0.99996,0.0,0.00628]
[1778412284868,45.89,80783.88,0.0,0.99996,0.0,0.00628]
[1778412285649,45.89,80783.88,0.0,0.99996,0.0,0.00628]
[1778412285808,45.89,80783.88,0.0,0.99996,0.0,0.00628]
[1778412293956,45.89,80784.65,0.0,0.99996,0.0,0.00627]
[1778412294924,45.89,80784.65,0.0,0.99996,0.0,0.00627]
[1778412295070,45.89,80784.65,0.0,0.99996,0.0,0.00627]
[1778412295089,45.89,80784.01,0.0,0.99996,0.0,0.00628]
[1778412296027,45.89,80784.01,0.0,0.99996,0.0,0.00628]
[1778412296063,45.89,80784.01,0.0,0.99996,0.0,0.00628]
[1778412302012,45.89,80783.77,0.0,0.99996,0.0,0.00629]
[1778412307048,45.89,80788.0,0.0,0.99996,0.0,0.00623]
[1778412307573,45.89,80788.0,0.0,0.99996,0.0,0.00623]
[1778412307811,45.89,80788.0,0.0,0.99996,0.0,0.00623]
[1778412308055,45.89,80790.92,0.0,0.99996,0.0,0.00619]
[1778412309062,45.89,80794.33,0.0,0.99996,0.0,0.00614]
[1778412310071,45.89,80794.33,0.0,0.99996,0.0,0.00614]
[1778412310110,45.89,80796.0,0.0,0.99996,0.0,0.00612]
[1778412310308,45.89,80796.0,0.0,0.99996,0.0,0.00612]
[1778412311076,45.89,80797.79,0.0,0.99996,0.0,0.0061]
[1778412314187,45.89,80797.43,0.0,0.99996,0.0,0.0061]
[1778412314310,45.89,80797.43,0.0,0.99996,0.0,0.0061]
[1778412314806,45.89,80797.43,0.0,0.99996,0.0,0.0061]
[1778412315059,45.89,80797.43,0.0,0.99996,0.0,0.0061]
[1778412315104,45.89,80798.12,0.0,0.99996,0.0,0.00609]
[1778412320139,45.89,80797.77,0.0,0.99996,0.0,0.0061]
[1778412321146,45.89,80795.97,0.0,0.99996,0.0,0.00612]
[1778412321221,45.89,80795.97,0.0,0.99996,0.0,0.00612]
[1778412321310,45.89,80795.97,0.0,0.99996,0.0,0.00612]
[1778412322153,45.89,80795.51,0.0,0.99996,0.0,0.00613]
[1778412322360,45.89,80795.51,0.0,0.99996,0.0,0.00613]
[1778412322562,45.89,80795.51,0.0,0.99996,0.0,0.00613]
[1778412327171,45.89,80795.89,0.0,0.99996,0.0,0.00612]
[1778412327315,45.89,80796.26,0.0,0.99996,0.0,0.00612]
[1778412327397,45.89,80790.3,0.0,0.99996,0.0,0.0062]
[1778412328963,45.89,80790.3,0.0,0.99996,0.0,0.0062]
[1778412329060,45.89,80790.3,0.0,0.99996,0.0,0.0062]
[1778412329133,45.89,80787.18,0.0,0.99996,0.0,0.00624]
[1778412333230,45.89,80786.6,0.0,0.99996,0.0,0.00621]
[1778412338265,45.89,80785.7,0.0,0.99996,0.0,0.00622]
[1778412340582,45.89,80785.66,0.0,0.99996,0.0,0.00622]
[1778412340813,45.89,80785.66,0.0,0.99996,0.0,0.00622]
[1778412340816,45.89,80785.7,0.0,0.99996,0.0,0.00622]
[1778412341883,45.89,80785.7,0.0,0.99996,0.0,0.00622]
[1778412342059,45.89,80785.7,0.0,0.99996,0.0,0.00622]
[1778412347328,45.89,80785.74,0.0,0.99996,0.0,0.00622]
[1778412354377,45.89,80786.16,0.0,0.99996,0.0,0.00621]
[1778412358405,45.89,80784.63,0.0,0.99996,0.0,0.00623]
[1778412363440,45.89,80784.49,0.0,0.99996,0.0,0.00623]
[1778412368475,45.89,80784.2,0.0,0.99996,0.0,0.00624]
[1778412371075,45.89,80784.24,0.0,0.99996,0.0,0.00624]
[1778412371225,45.89,80784.24,0.0,0.99996,0.0,0.00624]
[1778412371310,45.89,80784.24,0.0,0.99996,0.0,0.00624]
[1778412372382,45.89,80784.24,0.0,0.99996,0.0,0.00624]
[1778412372559,45.89,80784.24,0.0,0.99996,0.0,0.00624]
[1778412372596,45.89,80784.24,0.0,0.99996,0.0,0.00624]
[1778412379552,45.89,80784.15,0.0,0.99996,0.0,0.00624]
[1778412388619,45.89,80784.77,0.0,0.99996,0.0,0.00623]
[1778412389283,45.89,80784.77,0.0,0.99996,0.0,0.00623]
[1778412389309,45.89,80784.77,0.0,0.99996,0.0,0.00623]
[1778412389626,45.89,80784.34,0.0,0.99996,0.0,0.00624]
[1778412390678,45.89,80784.34,0.0,0.99996,0.0,0.00624]
[1778412390808,45.89,80784.34,0.0,0.99996,0.0,0.00624]
[1778412397682,45.89,80784.27,0.0,0.99996,0.0,0.0062]
[1778412399696,45.89,80787.35,0.0,0.99996,0.0,0.00615]
[1778412402416,45.89,80787.11,0.0,0.99996,0.0,0.00616]
[1778412402558,45.89,80787.11,0.0,0.99996,0.0,0.00616]
[1778412402614,45.89,80787.11,0.0,0.99996,0.0,0.00616]
[1778412404077,45.89,80787.11,0.0,0.99996,0.0,0.00616]
[1778412404309,45.89,80787.25,0.0,0.99996,0.0,0.00616]
[1778412409767,45.89,80786.42,0.0,0.99996,0.0,0.00617]
[1778412412059,45.89,80786.25,0.0,0.99996,0.0,0.00617]
[1778412412158,45.89,80789.84,0.0,0.99996,0.0,0.00612]
[1778412412315,45.89,80789.84,0.0,0.99996,0.0,0.00612]
[1778412412788,45.89,80796.02,0.0,0.99996,0.0,0.00604]
[1778412413751,45.89,80796.02,0.0,0.99996,0.0,0.00604]
[1778412413812,45.89,80796.02,0.0,0.99996,0.0,0.00604]
[1778412419838,45.89,80796.66,0.0,0.99996,0.0,0.00603]
[1778412423866,45.89,80793.69,0.0,0.99996,0.0,0.00607]
[1778412424765,45.89,80793.69,0.0,0.99996,0.0,0.00607]
[1778412424808,45.89,80793.69,0.0,0.99996,0.0,0.00607]
[1778412424978,45.89,80792.1,0.0,0.99996,0.0,0.00609]
[1778412426733,45.89,80791.74,0.0,0.99996,0.0,0.0061]
[1778412426808,45.89,80791.74,0.0,0.99996,0.0,0.0061]
[1778412431922,45.89,80792.71,0.0,0.99996,0.0,0.00608]
[1778412433992,45.89,80792.4,0.0,0.99996,0.0,0.00609]
[1778412434062,45.89,80792.4,0.0,0.99996,0.0,0.00609]
[1778412434190,45.89,80795.33,0.0,0.99996,0.0,0.00605]
[1778412434943,45.89,80796.91,0.0,0.99996,0.0,0.00603]
[1778412436360,45.89,80796.55,0.0,0.99996,0.0,0.00603]
[1778412436558,45.89,80796.55,0.0,0.99996,0.0,0.00603]
[1778412441992,45.89,80797.28,0.0,0.99996,0.0,0.00602]
[1778412443580,45.89,80797.27,0.0,0.99996,0.0,0.00602]
[1778412443807,45.89,80797.27,0.0,0.99996,0.0,0.00602]
[1778412444006,45.89,80796.65,0.0,0.99996,0.0,0.00603]
[1778412445013,45.89,80794.58,0.0,0.99996,0.0,0.00606]
[1778412445810,45.89,80794.58,0.0,0.99996,0.0,0.00606]
[1778412445941,45.89,80794.58,0.0,0.99996,0.0,0.00606]
[1778412448035,45.89,80791.75,0.0,0.99996,0.0,0.0061]
[1778412450048,45.89,80794.77,0.0,0.99996,0.0,0.00605]
[1778412450339,45.89,80794.77,0.0,0.99996,0.0,0.00605]
[1778412451742,45.89,80795.72,0.0,0.99996,0.0,0.006]
[1778412451810,45.89,80795.72,0.0,0.99996,0.0,0.006]
[1778412458071,45.89,80796.64,0.0,0.99996,0.0,0.00599]
[1778412458309,45.89,80796.64,0.0,0.99996,0.0,0.00599]
[1778412466567,45.89,80796.65,0.0,0.99996,0.0,0.00599]
[1778412466808,45.89,80796.65,0.0,0.99996,0.0,0.00599]
[1778412472202,45.89,80796.89,0.0,0.99996,0.0,0.00599]
[1778412477237,45.89,80796.75,0.0,0.99996,0.0,0.00599]
[1778412479229,45.89,80796.26,0.0,0.99996,0.0,0.00599]
[1778412479309,45.89,80796.26,0.0,0.99996,0.0,0.00599]
[1778412486304,45.89,80796.26,0.0,0.99996,0.0,0.00599]
[1778412491340,45.89,80795.53,0.0,0.99996,0.0,0.006]
[1778412497381,45.89,80795.65,0.0,0.99996,0.0,0.006]
[1778412501860,45.89,80795.69,0.0,0.99996,0.0,0.006]
[1778412502062,45.89,80795.69,0.0,0.99996,0.0,0.006]
[1778412508490,45.89,80797.89,0.0,0.99996,0.0,0.00597]
[1778412509950,45.89,80797.89,0.0,0.99996,0.0,0.00597]
[1778412510059,45.89,80797.89,0.0,0.99996,0.0,0.00597]
[1778412516546,45.89,80799.78,0.0,0.99996,0.0,0.00591]
[1778412517557,45.89,80799.78,0.0,0.99996,0.0,0.00591]
[1778412517810,45.89,80799.78,0.0,0.99996,0.0,0.00591]
[1778412524602,45.89,80800.14,0.0,0.99996,0.0,0.0059]
[1778412529779,45.89,80800.36,0.0,0.99996,0.0,0.0059]
[1778412530401,45.89,80802.76,0.0,0.99996,0.0,0.00587]
[1778412530889,45.89,80805.2,0.0,0.99996,0.0,0.00584]
[1778412532362,45.89,80805.2,0.0,0.99996,0.0,0.00584]
[1778412531651,45.89,80806.9,0.0,0.99996,0.0,0.00582]
[1778412532562,45.89,80806.9,0.0,0.99996,0.0,0.00582]
[1778412532658,45.89,80806.76,0.0,0.99996,0.0,0.00582]
[1778412534672,45.89,80813.86,0.0,0.99997,0.0,0.00573]
[1778412536686,45.89,80816.22,0.0,0.99997,0.0,0.0057]
[1778412540714,45.89,80818.56,0.0,0.99997,0.0,0.00567]
[1778412544887,45.89,80818.48,0.0,0.99997,0.0,0.00567]
[1778412545060,45.89,80818.48,0.0,0.99997,0.0,0.00567]
[1778412546359,45.89,80818.56,0.0,0.99997,0.0,0.00567]
[1778412546411,45.89,80818.56,0.0,0.99997,0.0,0.00567]
[1778412546560,45.89,80818.56,0.0,0.99997,0.0,0.00567]
[1778412551793,45.89,80819.08,0.0,0.99997,0.0,0.00566]
[1778412556828,45.89,80822.7,0.0,0.99997,0.0,0.00562]
[1778412557909,45.89,80822.7,0.0,0.99997,0.0,0.00562]
[1778412558061,45.89,80822.7,0.0,0.99997,0.0,0.00562]
[1778412563877,45.89,80822.83,0.0,0.99997,0.0,0.00562]
[1778412566265,45.89,80823.66,0.0,0.99997,0.0,0.00561]
[1778412566310,45.89,80823.66,0.0,0.99997,0.0,0.00561]
[1778412566411,45.89,80826.64,0.0,0.99997,0.0,0.00557]
[1778412567938,45.89,80826.35,0.0,0.99997,0.0,0.00557]
[1778412568061,45.89,80826.35,0.0,0.99997,0.0,0.00557]
[1778412568142,45.89,80826.92,0.0,0.99997,0.0,0.00557]
[1778412570570,45.89,80825.14,0.0,0.99997,0.0,0.00559]
[1778412570811,45.89,80825.14,0.0,0.99997,0.0,0.00559]
[1778412570926,45.89,80821.81,0.0,0.99997,0.0,0.00563]
[1778412571933,45.89,80821.94,0.0,0.99997,0.0,0.00559]
[1778412573947,45.89,80818.75,0.0,0.99997,0.0,0.00563]
[1778412574963,45.89,80818.75,0.0,0.99997,0.0,0.00563]
[1778412575068,45.89,80818.75,0.0,0.99997,0.0,0.00563]
[1778412575133,45.89,80818.75,0.0,0.99997,0.0,0.00563]
[1778412575310,45.89,80818.75,0.0,0.99997,0.0,0.00563]
[1778412575410,45.89,80818.43,0.0,0.99997,0.0,0.00563]
[1778412575961,45.89,80814.75,0.0,0.99997,0.0,0.00568]
[1778412576968,45.89,80812.52,0.0,0.99997,0.0,0.00571]
[1778412577975,45.89,80806.64,0.0,0.99996,0.0,0.00578]
[1778412579004,45.89,80806.64,0.0,0.99996,0.0,0.00578]
[1778412579057,45.89,80806.64,0.0,0.99996,0.0,0.00578]
[1778412582926,45.89,80806.08,0.0,0.99996,0.0,0.00579]
[1778412583062,45.89,80806.08,0.0,0.99996,0.0,0.00579]
[1778412584018,45.89,80801.94,0.0,0.99996,0.0,0.00584]
[1778412585025,45.89,80798.66,0.0,0.99996,0.0,0.00588]
[1778412586032,45.89,80794.99,0.0,0.99996,0.0,0.00593]
[1778412586760,45.89,80794.99,0.0,0.99996,0.0,0.00593]
[1778412586808,45.89,80794.99,0.0,0.99996,0.0,0.00593]
[1778412588006,45.89,80794.75,0.0,0.99996,0.0,0.00593]
[1778412588063,45.89,80794.75,0.0,0.99996,0.0,0.00593]
[1778412588151,45.89,80796.15,0.0,0.99996,0.0,0.00592]
[1778412593081,45.89,80792.32,0.0,0.99996,0.0,0.00597]
[1778412594845,45.89,80790.84,0.0,0.99996,0.0,0.00598]
[1778412595059,45.89,80790.84,0.0,0.99996,0.0,0.00598]
[1778412597249,45.89,80789.67,0.0,0.99996,0.0,0.006]
[1778412597310,45.89,80789.67,0.0,0.99996,0.0,0.006]
[1778412597347,45.89,80785.32,0.0,0.99996,0.0,0.00606]
[1778412598765,45.89,80783.16,0.0,0.99996,0.0,0.00609]
[1778412598810,45.89,80783.16,0.0,0.99996,0.0,0.00609]
[1778412599123,45.89,80782.62,0.0,0.99996,0.0,0.00609]
[1778412603172,45.89,80782.85,0.0,0.99996,0.0,0.00609]
[1778412603312,45.89,80782.85,0.0,0.99996,0.0,0.00609]
[1778412603413,45.89,80788.0,0.0,0.99996,0.0,0.00602]
[1778412609979,45.89,80789.1,0.0,0.99996,0.0,0.00601]
[1778412610062,45.89,80789.1,0.0,0.99996,0.0,0.00601]
[1778412610204,45.89,80789.07,0.0,0.99996,0.0,0.00601]
[1778412616246,45.89,80789.61,0.0,0.99996,0.0,0.006]
[1778412624303,45.89,80789.54,0.0,0.99996,0.0,0.006]
[1778412635380,45.89,80789.51,0.0,0.99996,0.0,0.00596]
[1778412638162,45.89,80789.8,0.0,0.99996,0.0,0.00596]
[1778412638308,45.89,80789.8,0.0,0.99996,0.0,0.00596]
[1778412643437,45.89,80789.34,0.0,0.99996,0.0,0.00596]
[1778412645450,45.89,80792.08,0.0,0.99996,0.0,0.00593]
[1778412645952,45.89,80792.08,0.0,0.99996,0.0,0.00593]
[1778412646061,45.89,80792.08,0.0,0.99996,0.0,0.00593]
[1778412648180,45.89,80791.64,0.0,0.99996,0.0,0.00593]
[1778412648316,45.89,80791.64,0.0,0.99996,0.0,0.00593]
[1778412648323,45.89,80791.64,0.0,0.99996,0.0,0.00593]
[1778412653506,45.89,80791.44,0.0,0.99996,0.0,0.00594]
[1778412653915,45.89,80791.44,0.0,0.99996,0.0,0.00594]
[1778412654057,45.89,80791.44,0.0,0.99996,0.0,0.00594]
[1778412661005,45.89,80791.62,0.0,0.99996,0.0,0.00593]
[1778412661058,45.89,80791.62,0.0,0.99996,0.0,0.00593]
[1778412662982,45.89,80791.91,0.0,0.99996,0.0,0.00593]
[1778412663074,45.89,80791.91,0.0,0.99996,0.0,0.00593]
[1778412663127,45.89,80791.91,0.0,0.99996,0.0,0.00593]
[1778412668611,45.89,80791.76,0.0,0.99996,0.0,0.00593]
[1778412676667,45.89,80791.61,0.0,0.99996,0.0,0.00593]
[1778412681702,45.89,80790.76,0.0,0.99996,0.0,0.00595]
[1778412685392,45.89,80790.82,0.0,0.99996,0.0,0.00594]
[1778412685559,45.89,80790.35,0.0,0.99996,0.0,0.00595]
[1778412690774,45.89,80791.25,0.0,0.99996,0.0,0.00594]
[1778412691781,45.89,80791.04,0.0,0.99996,0.0,0.0059]
[1778412696816,45.89,80791.26,0.0,0.99996,0.0,0.0059]
[1778412702859,45.89,80791.65,0.0,0.99996,0.0,0.00589]
[1778412707894,45.89,80791.12,0.0,0.99996,0.0,0.0059]
[1778412712929,45.89,80791.0,0.0,0.99996,0.0,0.0059]
[1778412717964,45.89,80791.53,0.0,0.99996,0.0,0.0059]
[1778412723399,45.89,80791.7,0.0,0.99996,0.0,0.00589]
[1778412723569,45.89,80791.7,0.0,0.99996,0.0,0.00589]
[1778412726657,45.89,80791.7,0.0,0.99996,0.0,0.00589]
[1778412726809,45.89,80791.7,0.0,0.99996,0.0,0.00589]
[1778412727027,45.89,80791.97,0.0,0.99996,0.0,0.00589]
[1778412732062,45.89,80792.63,0.0,0.99996,0.0,0.00588]
[1778412737097,45.89,80792.46,0.0,0.99996,0.0,0.00588]
[1778412742133,45.89,80792.24,0.0,0.99996,0.0,0.00589]
[1778412746551,45.89,80792.2,0.0,0.99996,0.0,0.00589]
[1778412747168,45.89,80784.89,0.0,0.99996,0.0,0.00598]
[1778412748175,45.89,80780.97,0.0,0.99996,0.0,0.00603]
[1778412749024,45.89,80780.97,0.0,0.99996,0.0,0.00603]
[1778412749068,45.89,80780.97,0.0,0.99996,0.0,0.00603]
[1778412749182,45.89,80780.04,0.0,0.99996,0.0,0.00605]
[1778412751196,45.89,80779.93,0.0,0.99996,0.0,0.00601]
[1778412756231,45.89,80778.09,0.0,0.99996,0.0,0.00603]
[1778412761266,45.89,80778.11,0.0,0.99996,0.0,0.00603]
[1778412765294,45.89,80780.37,0.0,0.99996,0.0,0.006]
[1778412766287,45.89,80780.37,0.0,0.99996,0.0,0.006]
[1778412766307,45.89,80780.37,0.0,0.99996,0.0,0.006]
[1778412766329,45.89,80783.05,0.0,0.99996,0.0,0.00597]
[1778412771336,45.89,80782.87,0.0,0.99996,0.0,0.00597]
[1778412776371,45.89,80784.05,0.0,0.99996,0.0,0.00595]
[1778412780614,45.89,80783.99,0.0,0.99996,0.0,0.00595]
[1778412780808,45.89,80784.15,0.0,0.99996,0.0,0.00595]
[1778412783238,45.89,80784.15,0.0,0.99996,0.0,0.00595]
[1778412783311,45.89,80784.15,0.0,0.99996,0.0,0.00595]
[1778412783660,45.89,80784.15,0.0,0.99996,0.0,0.00595]
[1778412796511,45.89,80783.64,0.0,0.99996,0.0,0.00596]
[1778412801546,45.89,80783.53,0.0,0.99996,0.0,0.00596]
[1778412806582,45.89,80783.54,0.0,0.99996,0.0,0.00596]
[1778412811617,45.89,80783.53,0.0,0.99996,0.0,0.00592]
[1778412816652,45.89,80783.59,0.0,0.99996,0.0,0.00592]
[1778412821687,45.89,80781.38,0.0,0.99996,0.0,0.00595]
[1778412822694,45.89,80778.16,0.0,0.99996,0.0,0.00599]
[1778412824562,45.89,80778.16,0.0,0.99996,0.0,0.00599]
[1778412829743,45.89,80777.59,0.0,0.99996,0.0,0.006]
[1778412834768,45.89,80777.75,0.0,0.99996,0.0,0.006]
[1778412834814,45.89,80777.75,0.0,0.99996,0.0,0.006]
[1778412834863,45.89,80777.75,0.0,0.99996,0.0,0.006]
[1778412835809,45.89,80777.75,0.0,0.99996,0.0,0.006]
[1778412842453,45.89,80776.5,0.0,0.99996,0.0,0.00601]
[1778412842561,45.89,80776.5,0.0,0.99996,0.0,0.00601]
[1778412842659,45.89,80776.23,0.0,0.99996,0.0,0.00602]
[1778412843335,45.89,80776.23,0.0,0.99996,0.0,0.00602]
[1778412843558,45.89,80776.23,0.0,0.99996,0.0,0.00602]
[1778412848881,45.89,80775.46,0.0,0.99996,0.0,0.00603]
[1778412853916,45.89,80775.75,0.0,0.99996,0.0,0.00602]
[1778412860966,45.89,80776.47,0.0,0.99996,0.0,0.00601]
[1778412862649,45.89,80776.47,0.0,0.99996,0.0,0.00601]
[1778412862811,45.89,80776.37,0.0,0.99996,0.0,0.00601]
[1778412863667,45.89,80776.37,0.0,0.99996,0.0,0.00601]
[1778412863716,45.89,80776.37,0.0,0.99996,0.0,0.00601]
[1778412863810,45.89,80776.37,0.0,0.99996,0.0,0.00601]
[1778412872044,45.89,80776.23,0.0,0.99996,0.0,0.00597]
[1778412877079,45.89,80776.7,0.0,0.99996,0.0,0.00597]
[1778412882114,45.89,80775.9,0.0,0.99996,0.0,0.00598]
[1778412887149,45.89,80775.55,0.0,0.99996,0.0,0.00598]
[1778412892184,45.89,80776.72,0.0,0.99996,0.0,0.00597]
[1778412894198,45.89,80783.1,0.0,0.99996,0.0,0.00588]
[1778412895205,45.89,80788.1,0.0,0.99996,0.0,0.00582]
[1778412896665,45.89,80788.1,0.0,0.99996,0.0,0.00582]
[1778412896766,45.89,80798.04,0.0,0.99997,0.0,0.00569]
[1778412896812,45.89,80798.04,0.0,0.99997,0.0,0.00569]
[1778412897696,45.89,80798.04,0.0,0.99997,0.0,0.00569]
[1778412897810,45.89,80798.24,0.0,0.99997,0.0,0.00569]
[1778412905275,45.89,80798.57,0.0,0.99997,0.0,0.00569]
[1778412916352,45.89,80798.51,0.0,0.99997,0.0,0.00569]
[1778412919373,45.89,80802.35,0.0,0.99997,0.0,0.00564]
[1778412920380,45.89,80805.45,0.0,0.99997,0.0,0.0056]
[1778412921787,45.89,80805.45,0.0,0.99997,0.0,0.0056]
[1778412921812,45.89,80805.32,0.0,0.99997,0.0,0.0056]
[1778412922394,45.89,80805.38,0.0,0.99997,0.0,0.0056]
[1778412922856,45.89,80805.38,0.0,0.99997,0.0,0.0056]
[1778412923058,45.89,80805.38,0.0,0.99997,0.0,0.0056]
[1778412929445,45.89,80805.36,0.0,0.99997,0.0,0.0056]
[1778412933473,45.89,80804.82,0.0,0.99997,0.0,0.00557]
[1778412936684,45.89,80804.54,0.0,0.99997,0.0,0.00557]
[1778412936762,45.89,80804.54,0.0,0.99997,0.0,0.00557]
[1778412937487,45.89,80804.54,0.0,0.99997,0.0,0.00557]
[1778412937558,45.89,80804.54,0.0,0.99997,0.0,0.00557]
[1778412946564,45.89,80804.22,0.0,0.99997,0.0,0.00558]
[1778412948569,45.89,80804.17,0.0,0.99997,0.0,0.00558]
[1778412948810,45.89,80804.17,0.0,0.99997,0.0,0.00558]
[1778412948578,45.89,80802.41,0.0,0.99997,0.0,0.0056]
[1778412949528,45.89,80802.41,0.0,0.99997,0.0,0.0056]
[1778412949558,45.89,80802.41,0.0,0.99997,0.0,0.0056]
[1778412954620,45.89,80801.78,0.0,0.99997,0.0,0.00561]
[1778412959655,45.89,80803.06,0.0,0.99997,0.0,0.00559]
[1778412964699,45.89,80802.84,0.0,0.99997,0.0,0.0056]
[1778412967440,45.89,80804.78,0.0,0.99997,0.0,0.00557]
[1778412967561,45.89,80804.78,0.0,0.99997,0.0,0.00557]
[1778412967720,45.89,80804.84,0.0,0.99997,0.0,0.00557]
[1778412968543,45.89,80804.84,0.0,0.99997,0.0,0.00557]
[1778412968563,45.89,80804.84,0.0,0.99997,0.0,0.00557]
[1778412973762,45.89,80804.71,0.0,0.99997,0.0,0.00557]
[1778412974720,45.89,80804.71,0.0,0.99997,0.0,0.00557]
[1778412974810,45.89,80804.71,0.0,0.99997,0.0,0.00557]
[1778412974819,45.89,80804.75,0.0,0.99997,0.0,0.00557]
[1778412980811,45.89,80804.54,0.0,0.99997,0.0,0.00557]
[1778412985847,45.89,80804.25,0.0,0.99997,0.0,0.00558]
[1778412990881,45.89,80804.16,0.0,0.99997,0.0,0.00558]
[1778412993902,45.89,80804.2,0.0,0.99997,0.0,0.00554]
[1778412998937,45.89,80804.17,0.0,0.99997,0.0,0.00554]
[1778413005987,45.89,80804.19,0.0,0.99997,0.0,0.00554]
[1778413011022,45.89,80804.23,0.0,0.99997,0.0,0.00554]
[1778413016057,45.89,80803.8,0.0,0.99997,0.0,0.00555]
[1778413017039,45.89,80803.8,0.0,0.99997,0.0,0.00555]
[1778413017073,45.89,80803.8,0.0,0.99997,0.0,0.00555]
[1778413023898,45.89,80804.44,0.0,0.99997,0.0,0.00554]
[1778413033176,45.89,80804.31,0.0,0.99997,0.0,0.00554]
[1778413038212,45.89,80804.1,0.0,0.99997,0.0,0.00554]
[1778413044254,45.89,80804.04,0.0,0.99997,0.0,0.00554]
[1778413052310,45.89,80804.5,0.0,0.99997,0.0,0.0055]
[1778413055156,45.89,80804.45,0.0,0.99997,0.0,0.0055]
[1778413055310,45.89,80804.45,0.0,0.99997,0.0,0.0055]
[1778413055374,45.89,80804.45,0.0,0.99997,0.0,0.0055]
[1778413056284,45.89,80804.45,0.0,0.99997,0.0,0.0055]
[1778413056310,45.89,80804.45,0.0,0.99997,0.0,0.0055]
[1778413061373,45.89,80803.6,0.0,0.99997,0.0,0.00551]
[1778413069429,45.89,80803.44,0.0,0.99997,0.0,0.00551]
[1778413074464,45.89,80803.53,0.0,0.99997,0.0,0.00551]
[1778413082520,45.89,80803.68,0.0,0.99997,0.0,0.00551]
[1778413089569,45.89,80803.75,0.0,0.99997,0.0,0.00551]
[1778413094604,45.89,80803.65,0.0,0.99997,0.0,0.00551]
[1778413102733,45.89,80803.61,0.0,0.99997,0.0,0.00551]
[1778413102810,45.89,80803.61,0.0,0.99997,0.0,0.00551]
[1778413102832,45.89,80803.61,0.0,0.99997,0.0,0.00551]
[1778413103780,45.89,80803.61,0.0,0.99997,0.0,0.00551]
[1778413103811,45.89,80803.61,0.0,0.99997,0.0,0.00551]
[1778413109710,45.89,80803.65,0.0,0.99997,0.0,0.00551]
[1778413112730,45.89,80803.58,0.0,0.99997,0.0,0.00547]
[1778413122518,45.89,80803.58,0.0,0.99997,0.0,0.00547]
[1778413122559,45.89,80803.58,0.0,0.99997,0.0,0.00547]
[1778413122562,45.89,80803.58,0.0,0.99997,0.0,0.00547]
[1778413124036,45.89,80803.58,0.0,0.99997,0.0,0.00547]
[1778413124060,45.89,80803.58,0.0,0.99997,0.0,0.00547]
[1778413129849,45.89,80803.51,0.0,0.99997,0.0,0.00547]
[1778413141933,45.89,80803.58,0.0,0.99997,0.0,0.00547]
[1778413146968,45.89,80802.07,0.0,0.99997,0.0,0.00549]
[1778413147975,45.89,80797.5,0.0,0.99997,0.0,0.00555]
[1778413149002,45.89,80797.5,0.0,0.99997,0.0,0.00555]
[1778413149012,45.89,80796.49,0.0,0.99997,0.0,0.00556]
[1778413149064,45.89,80796.49,0.0,0.99997,0.0,0.00556]
[1778413149989,45.89,80796.34,0.0,0.99997,0.0,0.00556]
[1778413150236,45.89,80796.34,0.0,0.99997,0.0,0.00556]
[1778413150309,45.89,80796.34,0.0,0.99997,0.0,0.00556]
[1778413162073,45.89,80795.37,0.0,0.99997,0.0,0.00557]
[1778413165413,45.89,80795.26,0.0,0.99997,0.0,0.00557]
[1778413165565,45.89,80795.26,0.0,0.99997,0.0,0.00557]
[1778413165666,45.89,80795.26,0.0,0.99997,0.0,0.00557]
[1778413166592,45.89,80795.26,0.0,0.99997,0.0,0.00557]
[1778413166810,45.89,80795.26,0.0,0.99997,0.0,0.00557]
[1778413171136,45.89,80794.24,0.0,0.99997,0.0,0.00555]
[1778413176171,45.89,80794.21,0.0,0.99997,0.0,0.00555]
[1778413181206,45.89,80794.13,0.0,0.99997,0.0,0.00555]
[1778413184227,45.89,80796.44,0.0,0.99997,0.0,0.00552]
[1778413186518,45.89,80796.44,0.0,0.99997,0.0,0.00552]
[1778413186561,45.89,80796.44,0.0,0.99997,0.0,0.00552]
[1778413186660,45.89,80796.44,0.0,0.99997,0.0,0.00552]
[1778413187559,45.89,80796.44,0.0,0.99997,0.0,0.00552]
[1778413187812,45.89,80796.44,0.0,0.99997,0.0,0.00552]
[1778413191277,45.89,80800.66,0.0,0.99997,0.0,0.00547]
[1778413192222,45.89,80800.66,0.0,0.99997,0.0,0.00547]
[1778413192312,45.89,80800.66,0.0,0.99997,0.0,0.00547]
[1778413192323,45.89,80802.83,0.0,0.99997,0.0,0.00544]
[1778413193503,45.89,80802.83,0.0,0.99997,0.0,0.00544]
[1778413193560,45.89,80802.83,0.0,0.99997,0.0,0.00544]
[1778413197319,45.89,80800.5,0.0,0.99997,0.0,0.00547]
[1778413203064,45.89,80799.04,0.0,0.99997,0.0,0.00549]
[1778413203310,45.89,80799.04,0.0,0.99997,0.0,0.00549]
[1778413203363,45.89,80799.05,0.0,0.99997,0.0,0.00549]
[1778413204469,45.89,80799.05,0.0,0.99997,0.0,0.00549]
[1778413204562,45.89,80799.05,0.0,0.99997,0.0,0.00549]
[1778413210412,45.89,80799.12,0.0,0.99997,0.0,0.00549]
[1778413215447,45.89,80798.58,0.0,0.99997,0.0,0.0055]
[1778413217038,45.89,80798.58,0.0,0.99997,0.0,0.0055]
[1778413217060,45.89,80798.58,0.0,0.99997,0.0,0.0055]
[1778413217067,45.89,80798.58,0.0,0.99997,0.0,0.0055]
[1778413218378,45.89,80798.58,0.0,0.99997,0.0,0.0055]
[1778413218562,45.89,80798.58,0.0,0.99997,0.0,0.0055]
[1778413225517,45.89,80798.83,0.0,0.99997,0.0,0.00549]
[1778413230553,45.89,80798.65,0.0,0.99997,0.0,0.00549]
[1778413232567,45.89,80798.58,0.0,0.99997,0.0,0.00546]
[1778413241631,45.89,80799.41,0.0,0.99997,0.0,0.00545]
[1778413250694,45.89,80798.76,0.0,0.99997,0.0,0.00546]
[1778413258750,45.89,80798.83,0.0,0.99997,0.0,0.00545]
[1778413270834,45.89,80798.69,0.0,0.99997,0.0,0.00546]
[1778413277883,45.89,80798.46,0.0,0.99997,0.0,0.00546]
[1778413282918,45.89,80798.2,0.0,0.99997,0.0,0.00546]
[1778413288960,45.89,80797.9,0.0,0.99997,0.0,0.00547]
[1778413290729,45.89,80797.88,0.0,0.99997,0.0,0.00547]
[1778413290809,45.89,80797.88,0.0,0.99997,0.0,0.00547]
[1778413290974,45.89,80797.85,0.0,0.99997,0.0,0.00547]
[1778413292183,45.89,80797.85,0.0,0.99997,0.0,0.00547]
[1778413292312,45.89,80797.85,0.0,0.99997,0.0,0.00547]
[1778413292988,45.89,80797.84,0.0,0.99997,0.0,0.00543]
[1778413298023,45.89,80797.9,0.0,0.99997,0.0,0.00543]
[1778413301044,45.89,80800.28,0.0,0.99997,0.0,0.0054]
[1778413305072,45.89,80797.88,0.0,0.99997,0.0,0.00543]
[1778413309100,45.89,80794.05,0.0,0.99997,0.0,0.00547]
[1778413309935,45.89,80794.05,0.0,0.99997,0.0,0.00547]
[1778413310060,45.89,80794.05,0.0,0.99997,0.0,0.00547]
[1778413310107,45.89,80791.92,0.0,0.99997,0.0,0.0055]
[1778413311417,45.89,80791.75,0.0,0.99997,0.0,0.0055]
[1778413311560,45.89,80791.75,0.0,0.99997,0.0,0.0055]
[1778413318166,45.89,80789.2,0.0,0.99997,0.0,0.00553]
[1778413319173,45.89,80791.15,0.0,0.99997,0.0,0.00551]
[1778413333271,45.89,80792.21,0.0,0.99997,0.0,0.0055]
[1778413334917,45.89,80792.21,0.0,0.99997,0.0,0.0055]
[1778413335059,45.89,80792.21,0.0,0.99997,0.0,0.0055]
[1778413335154,45.89,80792.09,0.0,0.99997,0.0,0.0055]
[1778413336573,45.89,80792.09,0.0,0.99997,0.0,0.0055]
[1778413336813,45.89,80792.09,0.0,0.99997,0.0,0.0055]
[1778413349384,45.89,80792.08,0.0,0.99997,0.0,0.0055]
[1778413351399,45.89,80791.82,0.0,0.99997,0.0,0.00546]
[1778413353239,45.89,80795.17,0.0,0.99997,0.0,0.00542]
[1778413353309,45.89,80795.17,0.0,0.99997,0.0,0.00542]
[1778413353412,45.89,80796.17,0.0,0.99997,0.0,0.00541]
[1778413354962,45.89,80796.17,0.0,0.99997,0.0,0.00541]
[1778413355060,45.89,80796.17,0.0,0.99997,0.0,0.00541]
[1778413360461,45.89,80796.79,0.0,0.99997,0.0,0.0054]
[1778413366503,45.89,80796.92,0.0,0.99997,0.0,0.0054]
[1778413368446,45.89,80796.92,0.0,0.99997,0.0,0.0054]
[1778413368559,45.89,80796.92,0.0,0.99997,0.0,0.0054]
[1778413368658,45.89,80797.02,0.0,0.99997,0.0,0.0054]
[1778413370135,45.89,80797.02,0.0,0.99997,0.0,0.0054]
[1778413370310,45.89,80797.05,0.0,0.99997,0.0,0.0054]
[1778413376573,45.89,80796.98,0.0,0.99997,0.0,0.0054]
[1778413381608,45.89,80796.89,0.0,0.99997,0.0,0.0054]
[1778413386643,45.89,80797.36,0.0,0.99997,0.0,0.0054]
[1778413394699,45.89,80797.45,0.0,0.99997,0.0,0.0054]
[1778413401459,45.89,80797.37,0.0,0.99997,0.0,0.0054]
[1778413401558,45.89,80797.37,0.0,0.99997,0.0,0.0054]
[1778413401604,45.89,80797.37,0.0,0.99997,0.0,0.0054]
[1778413402830,45.89,80797.37,0.0,0.99997,0.0,0.0054]
[1778413403063,45.89,80797.37,0.0,0.99997,0.0,0.0054]
[1778413408800,45.89,80797.42,0.0,0.99997,0.0,0.0054]
[1778413414842,45.89,80797.55,0.0,0.99997,0.0,0.00536]
[1778413420884,45.89,80797.43,0.0,0.99997,0.0,0.00536]
[1778413426926,45.89,80797.26,0.0,0.99997,0.0,0.00536]
[1778413431961,45.89,80797.44,0.0,0.99997,0.0,0.00536]
[1778413438004,45.89,80797.51,0.0,0.99997,0.0,0.00536]
[1778413439384,45.89,80798.2,0.0,0.99997,0.0,0.00535]
[1778413439558,45.89,80798.2,0.0,0.99997,0.0,0.00535]
[1778413440019,45.89,80798.22,0.0,0.99997,0.0,0.00535]
[1778413440990,45.89,80798.22,0.0,0.99997,0.0,0.00535]
[1778413441068,45.89,80798.22,0.0,0.99997,0.0,0.00535]
[1778413443041,45.89,80803.41,0.0,0.99997,0.0,0.00529]
[1778413443995,45.89,80803.41,0.0,0.99997,0.0,0.00529]
[1778413444201,45.89,80813.37,0.0,0.99997,0.0,0.00517]
[1778413445054,45.89,80813.54,0.0,0.99997,0.0,0.00517]
[1778413445717,45.89,80813.54,0.0,0.99997,0.0,0.00517]
[1778413446513,45.89,80813.61,0.0,0.99997,0.0,0.00517]
[1778413446596,45.89,80813.61,0.0,0.99997,0.0,0.00517]
[1778413452103,45.89,80813.97,0.0,0.99997,0.0,0.00517]
[1778413456131,45.89,80819.05,0.0,0.99997,0.0,0.00511]
[1778413456412,45.89,80819.05,0.0,0.99997,0.0,0.00511]
[1778413456567,45.89,80819.05,0.0,0.99997,0.0,0.00511]
[1778413457138,45.89,80821.16,0.0,0.99997,0.0,0.00508]
[1778413458657,45.89,80820.83,0.0,0.99997,0.0,0.00509]
[1778413458810,45.89,80820.83,0.0,0.99997,0.0,0.00509]
[1778413459152,45.89,80822.22,0.0,0.99997,0.0,0.00507]
[1778413464187,45.89,80820.23,0.0,0.99997,0.0,0.00509]
[1778413465902,45.89,80819.21,0.0,0.99997,0.0,0.00511]
[1778413466057,45.89,80819.21,0.0,0.99997,0.0,0.00511]
[1778413466201,45.89,80818.8,0.0,0.99997,0.0,0.00511]
[1778413467592,45.89,80818.3,0.0,0.99997,0.0,0.00512]
[1778413467815,45.89,80818.3,0.0,0.99997,0.0,0.00512]
[1778413473251,45.89,80818.13,0.0,0.99997,0.0,0.00508]
[1778413477206,45.89,80818.07,0.0,0.99997,0.0,0.00508]
[1778413477309,45.89,80818.07,0.0,0.99997,0.0,0.00508]
[1778413477286,45.89,80816.03,0.0,0.99997,0.0,0.00511]
[1778413478286,45.89,80814.01,0.0,0.99997,0.0,0.00513]
[1778413479195,45.89,80814.01,0.0,0.99997,0.0,0.00513]
[1778413479309,45.89,80814.01,0.0,0.99997,0.0,0.00513]
[1778413484328,45.89,80813.65,0.0,0.99997,0.0,0.00513]
[1778413487910,45.89,80813.75,0.0,0.99997,0.0,0.00513]
[1778413488059,45.89,80813.75,0.0,0.99997,0.0,0.00513]
[1778413488356,45.89,80813.86,0.0,0.99997,0.0,0.00513]
[1778413490436,45.89,80813.91,0.0,0.99997,0.0,0.00513]
[1778413490561,45.89,80813.91,0.0,0.99997,0.0,0.00513]
[1778413497419,45.89,80815.48,0.0,0.99997,0.0,0.00511]
[1778413500717,45.89,80815.42,0.0,0.99997,0.0,0.00511]
[1778413502810,45.89,80815.29,0.0,0.99997,0.0,0.00511]
[1778413503060,45.89,80815.29,0.0,0.99997,0.0,0.00511]
[1778413507489,45.89,80816.77,0.0,0.99997,0.0,0.0051]
[1778413512532,45.89,80816.89,0.0,0.99997,0.0,0.0051]
[1778413512564,45.89,80816.89,0.0,0.99997,0.0,0.0051]
[1778413525615,45.89,80816.91,0.0,0.99997,0.0,0.0051]
[1778413530650,45.89,80816.93,0.0,0.99997,0.0,0.0051]
[1778413537699,45.89,80816.98,0.0,0.99997,0.0,0.00506]
[1778413540062,45.89,80817.1,0.0,0.99997,0.0,0.00506]
[1778413540309,45.89,80817.1,0.0,0.99997,0.0,0.00506]
[1778413545755,45.89,80817.57,0.0,0.99997,0.0,0.00505]
[1778413550790,45.89,80817.72,0.0,0.99997,0.0,0.00505]
[1778413555826,45.89,80817.69,0.0,0.99997,0.0,0.00505]
[1778413564889,45.89,80817.56,0.0,0.99997,0.0,0.00505]
[1778413571939,45.89,80818.19,0.0,0.99997,0.0,0.00505]
[1778413576974,45.89,80817.98,0.0,0.99997,0.0,0.00505]
[1778413578736,45.89,80818.01,0.0,0.99997,0.0,0.00505]
[1778413578813,45.89,80818.01,0.0,0.99997,0.0,0.00505]
[1778413584023,45.89,80818.14,0.0,0.99997,0.0,0.00505]
[1778413588052,45.89,80819.15,0.0,0.99997,0.0,0.00503]
[1778413589059,45.89,80820.83,0.0,0.99997,0.0,0.00502]
[1778413589853,45.89,80820.83,0.0,0.99997,0.0,0.00502]
[1778413590060,45.89,80820.83,0.0,0.99997,0.0,0.00502]
[1778413596108,45.89,80823.05,0.0,0.99997,0.0,0.00496]
[1778413597164,45.89,80823.05,0.0,0.99997,0.0,0.00496]
[1778413597308,45.89,80823.05,0.0,0.99997,0.0,0.00496]
[1778413602151,45.89,80825.27,0.0,0.99997,0.0,0.00493]
[1778413607191,45.89,80825.34,0.0,0.99997,0.0,0.00493]
[1778413607313,45.89,80825.34,0.0,0.99997,0.0,0.00493]
[1778413620278,45.89,80825.17,0.0,0.99997,0.0,0.00493]
[1778413625313,45.89,80824.97,0.0,0.99997,0.0,0.00494]
[1778413625623,45.89,80824.97,0.0,0.99997,0.0,0.00494]
[1778413625810,45.89,80824.97,0.0,0.99997,0.0,0.00494]
[1778413636390,45.89,80824.92,0.0,0.99997,0.0,0.00494]
[1778413642432,45.89,80825.26,0.0,0.99997,0.0,0.00493]
[1778413644446,45.89,80826.23,0.0,0.99997,0.0,0.00492]
[1778413648474,45.89,80823.67,0.0,0.99997,0.0,0.00495]
[1778413651495,45.89,80822.8,0.0,0.99997,0.0,0.00492]
[1778413653413,45.89,80822.98,0.0,0.99997,0.0,0.00492]
[1778413653560,45.89,80822.88,0.0,0.99997,0.0,0.00492]
[1778413659551,45.89,80822.51,0.0,0.99997,0.0,0.00493]
[1778413664586,45.89,80822.77,0.0,0.99997,0.0,0.00492]
[1778413669621,45.89,80822.54,0.0,0.99997,0.0,0.00493]
[1778413677677,45.89,80822.52,0.0,0.99997,0.0,0.00493]
[1778413682712,45.89,80822.44,0.0,0.99997,0.0,0.00493]
[1778413687747,45.89,80822.41,0.0,0.99997,0.0,0.00493]
[1778413693789,45.89,80822.51,0.0,0.99997,0.0,0.00493]
[1778413699834,45.89,80822.35,0.0,0.99997,0.0,0.00493]
[1778413708897,45.89,80822.42,0.0,0.99997,0.0,0.00493]
[1778413719976,45.89,80822.93,0.0,0.99997,0.0,0.00489]
[1778413721990,45.89,80824.15,0.0,0.99997,0.0,0.00488]
[1778413727026,45.89,80824.57,0.0,0.99997,0.0,0.00487]
[1778413727666,45.89,80824.57,0.0,0.99997,0.0,0.00487]
[1778413727809,45.89,80824.57,0.0,0.99997,0.0,0.00487]
[1778413728033,45.89,80826.36,0.0,0.99997,0.0,0.00485]
[1778413734077,45.89,80826.22,0.0,0.99997,0.0,0.00485]
[1778413739112,45.89,80825.57,0.0,0.99997,0.0,0.00486]
[1778413744147,45.89,80825.26,0.0,0.99997,0.0,0.00486]
[1778413745556,45.89,80825.26,0.0,0.99997,0.0,0.00486]
[1778413745818,45.89,80825.33,0.0,0.99997,0.0,0.00486]
[1778413748175,45.89,80824.11,0.0,0.99997,0.0,0.00488]
[1778413756231,45.89,80823.7,0.0,0.99997,0.0,0.00488]
[1778413764287,45.89,80823.53,0.0,0.99997,0.0,0.00488]
[1778413766096,45.89,80823.53,0.0,0.99997,0.0,0.00488]
[1778413766311,45.89,80823.53,0.0,0.99997,0.0,0.00488]
[1778413772343,45.89,80823.53,0.0,0.99997,0.0,0.00485]
[1778413777378,45.89,80823.46,0.0,0.99997,0.0,0.00485]
[1778413781406,45.89,80824.91,0.0,0.99997,0.0,0.00483]
[1778413784431,45.89,80826.69,0.0,0.99997,0.0,0.00481]
[1778413786445,45.89,80828.43,0.0,0.99997,0.0,0.00479]
[1778413788176,45.89,80828.44,0.0,0.99997,0.0,0.00479]
[1778413788311,45.89,80828.44,0.0,0.99997,0.0,0.00479]
[1778413793494,45.89,80828.35,0.0,0.99997,0.0,0.0048]
[1778413798529,45.89,80828.28,0.0,0.99997,0.0,0.0048]
[1778413799536,45.89,80817.5,0.0,0.99997,0.0,0.00491]
[1778413800543,45.89,80810.95,0.0,0.99997,0.0,0.00499]
[1778413801092,45.89,80810.95,0.0,0.99997,0.0,0.00499]
[1778413801314,45.89,80810.95,0.0,0.99997,0.0,0.00499]
[1778413801550,45.89,80809.16,0.0,0.99997,0.0,0.00501]
[1778413809606,45.89,80808.41,0.0,0.99997,0.0,0.00501]
[1778413812627,45.89,80807.03,0.0,0.99997,0.0,0.00503]
[1778413812892,45.89,80807.03,0.0,0.99997,0.0,0.00503]
[1778413813062,45.89,80807.03,0.0,0.99997,0.0,0.00503]
[1778413817662,45.89,80804.71,0.0,0.99997,0.0,0.00506]
[1778413822697,45.89,80804.64,0.0,0.99997,0.0,0.00506]
[1778413826895,45.89,80804.41,0.0,0.99997,0.0,0.00506]
[1778413827066,45.89,80804.41,0.0,0.99997,0.0,0.00506]
[1778413832767,45.89,80804.1,0.0,0.99997,0.0,0.00503]
[1778413837803,45.89,80804.09,0.0,0.99997,0.0,0.00503]
[1778413842838,45.89,80804.06,0.0,0.99997,0.0,0.00503]
[1778413852908,45.89,80804.06,0.0,0.99997,0.0,0.00503]
[1778413855929,45.89,80799.76,0.0,0.99997,0.0,0.00508]
[1778413856936,45.89,80793.05,0.0,0.99997,0.0,0.00515]
[1778413857785,45.89,80793.05,0.0,0.99997,0.0,0.00515]
[1778413857809,45.89,80793.05,0.0,0.99997,0.0,0.00515]
[1778413863985,45.89,80794.83,0.0,0.99997,0.0,0.00513]
[1778413864992,45.89,80797.69,0.0,0.99997,0.0,0.0051]
[1778413866184,45.89,80797.69,0.0,0.99997,0.0,0.0051]
[1778413866308,45.89,80797.69,0.0,0.99997,0.0,0.0051]
[1778413873108,45.89,80797.4,0.0,0.99997,0.0,0.0051]
[1778413873192,45.89,80799.36,0.0,0.99997,0.0,0.00508]
[1778413874062,45.89,80803.17,0.0,0.99997,0.0,0.00504]
[1778413875069,45.89,80806.7,0.0,0.99997,0.0,0.005]
[1778413877040,45.89,80806.77,0.0,0.99997,0.0,0.005]
[1778413882118,45.89,80805.2,0.0,0.99997,0.0,0.00502]
[1778413883064,45.89,80805.2,0.0,0.99997,0.0,0.00502]
[1778413883162,45.89,80805.2,0.0,0.99997,0.0,0.00502]
[1778413889168,45.89,80805.47,0.0,0.99997,0.0,0.00501]
[1778413894203,45.89,80805.46,0.0,0.99997,0.0,0.00498]
[1778413896217,45.89,80804.4,0.0,0.99997,0.0,0.00499]
[1778413897841,45.89,80804.42,0.0,0.99997,0.0,0.00499]
[1778413898062,45.89,80804.42,0.0,0.99997,0.0,0.00499]
[1778413902938,45.89,80804.14,0.0,0.99997,0.0,0.00499]
[1778413903060,45.89,80804.14,0.0,0.99997,0.0,0.00499]
[1778413903266,45.89,80802.73,0.0,0.99997,0.0,0.00501]
[1778413908301,45.89,80802.1,0.0,0.99997,0.0,0.00502]
[1778413914343,45.89,80801.55,0.0,0.99997,0.0,0.00502]
[1778413915350,45.89,80800.26,0.0,0.99997,0.0,0.00504]
[1778413917068,45.89,80799.69,0.0,0.99997,0.0,0.00504]
[1778413917307,45.89,80799.69,0.0,0.99997,0.0,0.00504]
[1778413917561,45.89,80799.69,0.0,0.99997,0.0,0.00504]
[1778413917658,45.89,80799.65,0.0,0.99997,0.0,0.00504]
[1778413923406,45.89,80798.22,0.0,0.99997,0.0,0.00506]
[1778413928442,45.89,80798.38,0.0,0.99997,0.0,0.00506]
[1778413934484,45.89,80806.88,0.0,0.99997,0.0,0.00496]
[1778413935491,45.89,80816.53,0.0,0.99997,0.0,0.00486]
[1778413935886,45.89,80816.53,0.0,0.99997,0.0,0.00486]
[1778413936064,45.89,80816.53,0.0,0.99997,0.0,0.00486]
[1778413936498,45.89,80816.21,0.0,0.99997,0.0,0.00486]
[1778413938055,45.89,80816.39,0.0,0.99997,0.0,0.00486]
[1778413938308,45.89,80816.39,0.0,0.99997,0.0,0.00486]
[1778413938512,45.89,80816.42,0.0,0.99997,0.0,0.00486]
[1778413944555,45.89,80816.32,0.0,0.99997,0.0,0.00486]
[1778413947021,45.89,80816.42,0.0,0.99997,0.0,0.00486]
[1778413947062,45.89,80816.42,0.0,0.99997,0.0,0.00486]
[1778413951604,45.89,80817.5,0.0,0.99997,0.0,0.00481]
[1778413952828,45.89,80817.5,0.0,0.99997,0.0,0.00481]
[1778413952611,45.89,80820.66,0.0,0.99997,0.0,0.00478]
[1778413953060,45.89,80820.66,0.0,0.99997,0.0,0.00478]
[1778413955133,45.89,80820.71,0.0,0.99997,0.0,0.00478]
[1778413955313,45.89,80820.71,0.0,0.99997,0.0,0.00478]
[1778413955632,45.89,80820.4,0.0,0.99997,0.0,0.00478]
[1778413960667,45.89,80819.55,0.0,0.99997,0.0,0.00479]
[1778413960861,45.89,80819.55,0.0,0.99997,0.0,0.00479]
[1778413961058,45.89,80819.55,0.0,0.99997,0.0,0.00479]
[1778413966709,45.89,80818.2,0.0,0.99997,0.0,0.0048]
[1778413968414,45.89,80817.79,0.0,0.99997,0.0,0.00481]
[1778413968558,45.89,80817.79,0.0,0.99997,0.0,0.00481]
[1778413970104,45.89,80816.29,0.0,0.99997,0.0,0.00482]
[1778413970311,45.89,80816.29,0.0,0.99997,0.0,0.00482]
[1778413970737,45.89,80816.25,0.0,0.99997,0.0,0.00482]
[1778413975081,45.89,80815.59,0.0,0.99997,0.0,0.00483]
[1778413975308,45.89,80815.59,0.0,0.99997,0.0,0.00483]
[1778413980810,45.89,80814.13,0.0,0.99997,0.0,0.00485]
[1778413985190,45.89,80812.76,0.0,0.99997,0.0,0.00486]
[1778413985309,45.89,80812.76,0.0,0.99997,0.0,0.00486]
[1778413987699,45.89,80812.62,0.0,0.99997,0.0,0.00486]
[1778413987810,45.89,80812.62,0.0,0.99997,0.0,0.00486]
[1778413987859,45.89,80812.65,0.0,0.99997,0.0,0.00486]
[1778413992894,45.89,80813.36,0.0,0.99997,0.0,0.00486]
[1778413998630,45.89,80813.35,0.0,0.99997,0.0,0.00486]
[1778413998813,45.89,80813.35,0.0,0.99997,0.0,0.00486]
[1778413999943,45.89,80810.43,0.0,0.99997,0.0,0.00489]
[1778414008587,45.89,80810.49,0.0,0.99997,0.0,0.00489]
[1778414008807,45.89,80810.49,0.0,0.99997,0.0,0.00489]
[1778414011287,45.89,80810.53,0.0,0.99997,0.0,0.00489]
[1778414011311,45.89,80810.53,0.0,0.99997,0.0,0.00489]
[1778414011515,45.89,80810.5,0.0,0.99997,0.0,0.00485]
[1778414017065,45.89,80810.48,0.0,0.99997,0.0,0.00485]
[1778414021062,45.89,80809.66,0.0,0.99997,0.0,0.00486]
[1778414027136,45.89,80809.62,0.0,0.99997,0.0,0.00486]
[1778414031150,45.89,80810.46,0.0,0.99997,0.0,0.00485]
[1778414031163,45.89,80816.91,0.0,0.99997,0.0,0.00478]
[1778414032170,45.89,80821.38,0.0,0.99997,0.0,0.00474]
[1778414035046,45.89,80820.52,0.0,0.99997,0.0,0.00474]
[1778414041233,45.89,80820.52,0.0,0.99997,0.0,0.00474]
[1778414042923,45.89,80820.52,0.0,0.99997,0.0,0.00474]
[1778414043067,45.89,80820.52,0.0,0.99997,0.0,0.00474]
[1778414048282,45.89,80820.31,0.0,0.99997,0.0,0.00475]
[1778414058352,45.89,80819.15,0.0,0.99997,0.0,0.00476]
[1778414059359,45.89,80816.14,0.0,0.99997,0.0,0.00479]
[1778414063545,45.89,80814.3,0.0,0.99997,0.0,0.00481]
[1778414063563,45.89,80814.3,0.0,0.99997,0.0,0.00481]
[1778414063646,45.89,80814.19,0.0,0.99997,0.0,0.00481]
[1778414064237,45.89,80814.19,0.0,0.99997,0.0,0.00481]
[1778414064310,45.89,80814.19,0.0,0.99997,0.0,0.00481]
[1778414069429,45.89,80814.18,0.0,0.99997,0.0,0.00481]
[1778414071443,45.89,80814.22,0.0,0.99997,0.0,0.00478]
[1778414077485,45.89,80813.84,0.0,0.99997,0.0,0.00478]
[1778414083528,45.89,80813.71,0.0,0.99997,0.0,0.00478]
[1778414084535,45.89,80813.71,0.0,0.99997,0.0,0.00478]
[1778414084561,45.89,80813.71,0.0,0.99997,0.0,0.00478]
[1778414084655,45.89,80816.02,0.0,0.99997,0.0,0.00476]
[1778414085469,45.89,80816.02,0.0,0.99997,0.0,0.00476]
[1778414085558,45.89,80816.02,0.0,0.99997,0.0,0.00476]
[1778414090578,45.89,80815.96,0.0,0.99997,0.0,0.00476]
[1778414099641,45.89,80813.55,0.0,0.99997,0.0,0.00479]
[1778414102910,45.89,80814.04,0.0,0.99997,0.0,0.00478]
[1778414103064,45.89,80814.04,0.0,0.99997,0.0,0.00478]
[1778414103389,45.89,80814.04,0.0,0.99997,0.0,0.00478]
[1778414103559,45.89,80814.04,0.0,0.99997,0.0,0.00478]
[1778414103669,45.89,80814.07,0.0,0.99997,0.0,0.00478]
[1778414108704,45.89,80814.07,0.0,0.99997,0.0,0.00478]
[1778414113739,45.89,80812.36,0.0,0.99997,0.0,0.0048]
[1778414114010,45.89,80812.36,0.0,0.99997,0.0,0.0048]
[1778414114061,45.89,80812.36,0.0,0.99997,0.0,0.0048]
[1778414114515,45.89,80812.36,0.0,0.99997,0.0,0.0048]
[1778414114558,45.89,80812.36,0.0,0.99997,0.0,0.0048]
[1778414114746,45.89,80812.54,0.0,0.99997,0.0,0.0048]
[1778414120788,45.89,80812.43,0.0,0.99997,0.0,0.0048]
[1778414126832,45.89,80812.56,0.0,0.99997,0.0,0.0048]
[1778414131867,45.89,80812.57,0.0,0.99997,0.0,0.00476]
[1778414138916,45.89,80812.64,0.0,0.99997,0.0,0.00476]
[1778414145965,45.89,80812.59,0.0,0.99997,0.0,0.00476]
[1778414151004,45.89,80812.51,0.0,0.99997,0.0,0.00476]
[1778414152012,45.89,80818.29,0.0,0.99997,0.0,0.0047]
[1778414153018,45.89,80823.28,0.0,0.99997,0.0,0.00465]
[1778414154585,45.89,80822.99,0.0,0.99997,0.0,0.00465]
[1778414154812,45.89,80822.99,0.0,0.99997,0.0,0.00465]
[1778414155032,45.89,80823.08,0.0,0.99997,0.0,0.00465]
[1778414155065,45.89,80823.08,0.0,0.99997,0.0,0.00465]
[1778414155311,45.89,80823.08,0.0,0.99997,0.0,0.00465]
[1778414161079,45.89,80823.04,0.0,0.99997,0.0,0.00465]
[1778414163093,45.89,80820.76,0.0,0.99997,0.0,0.00468]
[1778414164720,45.89,80820.76,0.0,0.99997,0.0,0.00468]
[1778414164810,45.89,80820.76,0.0,0.99997,0.0,0.00468]
[1778414164821,45.89,80819.8,0.0,0.99997,0.0,0.00469]
[1778414165194,45.89,80819.8,0.0,0.99997,0.0,0.00469]
[1778414165311,45.89,80819.8,0.0,0.99997,0.0,0.00469]
[1778414171149,45.89,80818.38,0.0,0.99997,0.0,0.0047]
[1778414176188,45.89,80818.51,0.0,0.99997,0.0,0.0047]
[1778414181223,45.89,80818.56,0.0,0.99997,0.0,0.0047]
[1778414186258,45.89,80818.19,0.0,0.99997,0.0,0.0047]
[1778414191293,45.89,80818.33,0.0,0.99997,0.0,0.00467]
[1778414198342,45.89,80818.52,0.0,0.99997,0.0,0.00467]
[1778414203377,45.89,80818.44,0.0,0.99997,0.0,0.00467]
[1778414209432,45.89,80833.7,0.0,0.99997,0.0,0.00451]
[1778414210439,45.89,80836.59,0.0,0.99997,0.0,0.00448]
[1778414212692,45.89,80836.63,0.0,0.99997,0.0,0.00448]
[1778414212812,45.89,80836.63,0.0,0.99997,0.0,0.00448]
[1778414212840,45.89,80836.7,0.0,0.99997,0.0,0.00448]
[1778414213509,45.89,80836.7,0.0,0.99997,0.0,0.00448]
[1778414213559,45.89,80836.7,0.0,0.99997,0.0,0.00448]
[1778414219504,45.89,80835.38,0.0,0.99997,0.0,0.00449]
[1778414222526,45.89,80833.21,0.0,0.99997,0.0,0.00451]
[1778414225798,45.89,80833.26,0.0,0.99997,0.0,0.00451]
[1778414225815,45.89,80833.26,0.0,0.99997,0.0,0.00451]
[1778414225898,45.89,80833.17,0.0,0.99997,0.0,0.00451]
[1778414226553,45.89,80833.17,0.0,0.99997,0.0,0.00451]
[1778414226808,45.89,80833.17,0.0,0.99997,0.0,0.00451]
[1778414229575,45.89,80829.41,0.0,0.99997,0.0,0.00455]
[1778414231098,45.89,80829.41,0.0,0.99997,0.0,0.00455]
[1778414230582,45.89,80827.29,0.0,0.99997,0.0,0.00457]
[1778414231313,45.89,80827.29,0.0,0.99997,0.0,0.00457]
[1778414231567,45.89,80827.29,0.0,0.99997,0.0,0.00457]
[1778414231810,45.89,80827.29,0.0,0.99997,0.0,0.00457]
[1778414231909,45.89,80826.63,0.0,0.99997,0.0,0.00458]
[1778414236946,45.89,80825.69,0.0,0.99997,0.0,0.00459]
[1778414237060,45.89,80825.69,0.0,0.99997,0.0,0.00459]
[1778414237044,45.89,80825.33,0.0,0.99997,0.0,0.00459]
[1778414242666,45.89,80825.5,0.0,0.99997,0.0,0.00459]
[1778414244904,45.89,80825.42,0.0,0.99997,0.0,0.00459]
[1778414245070,45.89,80825.42,0.0,0.99997,0.0,0.00459]
[1778414251729,45.89,80826.69,0.0,0.99997,0.0,0.00455]
[1778414254029,45.89,80827.98,0.0,0.99997,0.0,0.00453]
[1778414254060,45.89,80827.98,0.0,0.99997,0.0,0.00453]
[1778414254124,45.89,80827.71,0.0,0.99997,0.0,0.00454]
[1778414254670,45.89,80827.71,0.0,0.99997,0.0,0.00454]
[1778414254808,45.89,80827.71,0.0,0.99997,0.0,0.00454]
[1778414261799,45.89,80828.0,0.0,0.99997,0.0,0.00453]
[1778414267843,45.89,80828.34,0.0,0.99997,0.0,0.00453]
[1778414272878,45.89,80828.35,0.0,0.99997,0.0,0.00453]
[1778414277913,45.89,80830.63,0.0,0.99997,0.0,0.00451]
[1778414282957,45.89,80829.54,0.0,0.99997,0.0,0.00452]
[1778414284971,45.89,80826.92,0.0,0.99997,0.0,0.00455]
[1778414285305,45.89,80826.92,0.0,0.99997,0.0,0.00455]
[1778414285561,45.89,80826.92,0.0,0.99997,0.0,0.00455]
[1778414285835,45.89,80826.92,0.0,0.99997,0.0,0.00455]
[1778414286062,45.89,80826.92,0.0,0.99997,0.0,0.00455]
[1778414286124,45.89,80826.98,0.0,0.99997,0.0,0.00454]
[1778414292020,45.89,80826.9,0.0,0.99997,0.0,0.00455]
[1778414300076,45.89,80826.66,0.0,0.99997,0.0,0.00455]
[1778414307129,45.89,80826.62,0.0,0.99997,0.0,0.00455]
[1778414311157,45.89,80826.7,0.0,0.99997,0.0,0.00452]
[1778414316193,45.89,80826.69,0.0,0.99997,0.0,0.00452]
[1778414321228,45.89,80826.48,0.0,0.99997,0.0,0.00452]
[1778414325265,45.89,80827.26,0.0,0.99997,0.0,0.00451]
[1778414325310,45.89,80827.26,0.0,0.99997,0.0,0.00451]
[1778414325945,45.89,80827.26,0.0,0.99997,0.0,0.00451]
[1778414326059,45.89,80827.26,0.0,0.99997,0.0,0.00451]
[1778414326159,45.89,80827.26,0.0,0.99997,0.0,0.00451]
[1778414327270,45.89,80829.57,0.0,0.99997,0.0,0.00449]
[1778414332305,45.89,80829.68,0.0,0.99997,0.0,0.00449]
[1778414333682,45.89,80829.68,0.0,0.99997,0.0,0.00449]
[1778414333814,45.89,80829.68,0.0,0.99997,0.0,0.00449]
[1778414333999,45.89,80829.68,0.0,0.99997,0.0,0.00449]
[1778414334061,45.89,80829.68,0.0,0.99997,0.0,0.00449]
[1778414334096,45.89,80828.97,0.0,0.99997,0.0,0.00449]
[1778414339355,45.89,80829.66,0.0,0.99997,0.0,0.00449]
[1778414344044,45.89,80829.67,0.0,0.99997,0.0,0.00449]
[1778414344059,45.89,80829.67,0.0,0.99997,0.0,0.00449]
[1778414344145,45.89,80826.72,0.0,0.99997,0.0,0.00452]
[1778414344279,45.89,80826.72,0.0,0.99997,0.0,0.00452]
[1778414344308,45.89,80826.72,0.0,0.99997,0.0,0.00452]
[1778414344390,45.89,80824.61,0.0,0.99997,0.0,0.00454]
[1778414350642,45.89,80824.49,0.0,0.99997,0.0,0.00454]
[1778414350811,45.89,80824.49,0.0,0.99997,0.0,0.00454]
[1778414354719,45.89,80824.07,0.0,0.99997,0.0,0.00454]
[1778414354809,45.89,80824.07,0.0,0.99997,0.0,0.00454]
[1778414354820,45.89,80824.11,0.0,0.99997,0.0,0.00454]
[1778414360502,45.89,80823.97,0.0,0.99997,0.0,0.00454]
[1778414366412,45.89,80823.97,0.0,0.99997,0.0,0.00454]
[1778414366561,45.89,80823.97,0.0,0.99997,0.0,0.00454]
[1778414371580,45.89,80823.97,0.0,0.99997,0.0,0.00451]
[1778414377622,45.89,80824.04,0.0,0.99997,0.0,0.00451]
[1778414381651,45.89,80825.96,0.0,0.99997,0.0,0.00449]
[1778414382658,45.89,80832.04,0.0,0.99997,0.0,0.00443]
[1778414383665,45.89,80835.56,0.0,0.99997,0.0,0.00439]
[1778414384730,45.89,80835.56,0.0,0.99997,0.0,0.00439]
[1778414384931,45.89,80836.54,0.0,0.99997,0.0,0.00438]
[1778414385615,45.89,80836.54,0.0,0.99997,0.0,0.00438]
[1778414386258,45.89,80836.54,0.0,0.99997,0.0,0.00438]
[1778414386593,45.89,80836.64,0.0,0.99997,0.0,0.00438]
[1778414391721,45.89,80834.2,0.0,0.99997,0.0,0.00441]
[1778414394097,45.89,80833.46,0.0,0.99997,0.0,0.00442]
[1778414394146,45.89,80832.9,0.0,0.99997,0.0,0.00442]
[1778414394319,45.89,80832.9,0.0,0.99997,0.0,0.00442]
[1778414394734,45.89,80832.9,0.0,0.99997,0.0,0.00442]
[1778414394816,45.89,80832.9,0.0,0.99997,0.0,0.00442]
[1778414396756,45.89,80821.75,0.0,0.99997,0.0,0.00453]
[1778414397763,45.89,80815.7,0.0,0.99997,0.0,0.0046]
[1778414398770,45.89,80811.32,0.0,0.99997,0.0,0.00464]
[1778414400191,45.89,80811.32,0.0,0.99997,0.0,0.00464]
[1778414399777,45.89,80807.92,0.0,0.99997,0.0,0.00468]
[1778414400310,45.89,80807.92,0.0,0.99997,0.0,0.00468]
[1778414400897,45.89,80807.92,0.0,0.99997,0.0,0.00468]
[1778414401059,45.89,80807.92,0.0,0.99997,0.0,0.00468]
[1778414401130,45.89,80808.38,0.0,0.99997,0.0,0.00467]
[1778414403805,45.89,80806.35,0.0,0.99997,0.0,0.00469]
[1778414406932,45.89,80804.72,0.0,0.99997,0.0,0.00471]
[1778414407061,45.89,80804.72,0.0,0.99997,0.0,0.00471]
[1778414407075,45.89,80805.06,0.0,0.99997,0.0,0.00471]
[1778414407512,45.89,80805.06,0.0,0.99997,0.0,0.00471]
[1778414407562,45.89,80805.06,0.0,0.99997,0.0,0.00471]
[1778414409847,45.89,80808.37,0.0,0.99997,0.0,0.00467]
[1778414411960,45.89,80810.1,0.0,0.99997,0.0,0.00465]
[1778414412067,45.89,80810.1,0.0,0.99997,0.0,0.00465]
[1778414412166,45.89,80810.0,0.0,0.99997,0.0,0.00466]
[1778414412409,45.89,80810.0,0.0,0.99997,0.0,0.00466]
[1778414412566,45.89,80810.0,0.0,0.99997,0.0,0.00466]
[1778414415889,45.89,80813.33,0.0,0.99997,0.0,0.00462]
[1778414417587,45.89,80814.11,0.0,0.99997,0.0,0.00461]
[1778414417812,45.89,80814.11,0.0,0.99997,0.0,0.00461]
[1778414418153,45.89,80814.11,0.0,0.99997,0.0,0.00461]
[1778414418254,45.89,80816.28,0.0,0.99997,0.0,0.00459]
[1778414418313,45.89,80816.28,0.0,0.99997,0.0,0.00459]
[1778414419918,45.89,80821.66,0.0,0.99997,0.0,0.00453]
[1778414422308,45.89,80823.09,0.0,0.99997,0.0,0.00452]
[1778414423122,45.89,80822.88,0.0,0.99997,0.0,0.00452]
[1778414424434,45.89,80824.03,0.0,0.99997,0.0,0.00451]
[1778414424557,45.89,80824.03,0.0,0.99997,0.0,0.00451]
[1778414424953,45.89,80824.69,0.0,0.99997,0.0,0.0045]
[1778414425960,45.89,80826.51,0.0,0.99997,0.0,0.00449]
[1778414426967,45.89,80829.17,0.0,0.99997,0.0,0.00446]
[1778414427701,45.89,80829.17,0.0,0.99997,0.0,0.00446]
[1778414427815,45.89,80829.17,0.0,0.99997,0.0,0.00446]
[1778414433009,45.89,80830.01,0.0,0.99997,0.0,0.00442]
[1778414436025,45.89,80830.15,0.0,0.99997,0.0,0.00442]
[1778414436064,45.89,80830.15,0.0,0.99997,0.0,0.00442]
[1778414436278,45.89,80830.15,0.0,0.99997,0.0,0.00442]
[1778414436311,45.89,80830.15,0.0,0.99997,0.0,0.00442]
[1778414436164,45.89,80830.36,0.0,0.99997,0.0,0.00441]
[1778414440058,45.89,80827.8,0.0,0.99997,0.0,0.00444]
[1778414441861,45.89,80827.47,0.0,0.99997,0.0,0.00444]
[1778414442062,45.89,80827.47,0.0,0.99997,0.0,0.00444]
[1778414442075,45.89,80826.85,0.0,0.99997,0.0,0.00445]
[1778414442682,45.89,80826.85,0.0,0.99997,0.0,0.00445]
[1778414442811,45.89,80826.85,0.0,0.99997,0.0,0.00445]
[1778414445096,45.89,80822.82,0.0,0.99997,0.0,0.00449]
[1778414446103,45.89,80820.97,0.0,0.99997,0.0,0.00451]
[1778414447226,45.89,80820.97,0.0,0.99997,0.0,0.00451]
[1778414447310,45.89,80820.97,0.0,0.99997,0.0,0.00451]
[1778414453152,45.89,80820.59,0.0,0.99997,0.0,0.00451]
[1778414455393,45.89,80820.59,0.0,0.99997,0.0,0.00451]
[1778414455559,45.89,80820.59,0.0,0.99997,0.0,0.00451]
[1778414456253,45.89,80820.59,0.0,0.99997,0.0,0.00451]
[1778414456311,45.89,80820.59,0.0,0.99997,0.0,0.00451]
[1778414456280,45.89,80820.59,0.0,0.99997,0.0,0.00451]
[1778414467252,45.89,80820.44,0.0,0.99997,0.0,0.00451]
[1778414469266,45.89,80818.25,0.0,0.99997,0.0,0.00454]
[1778414469447,45.89,80818.25,0.0,0.99997,0.0,0.00454]
[1778414469560,45.89,80818.25,0.0,0.99997,0.0,0.00454]
[1778414470252,45.89,80818.25,0.0,0.99997,0.0,0.00454]
[1778414470307,45.89,80818.25,0.0,0.99997,0.0,0.00454]
[1778414470354,45.89,80818.64,0.0,0.99997,0.0,0.00453]
[1778414476315,45.89,80818.21,0.0,0.99997,0.0,0.00454]
[1778414477322,45.89,80815.27,0.0,0.99997,0.0,0.00457]
[1778414481355,45.89,80814.16,0.0,0.99997,0.0,0.00458]
[1778414481559,45.89,80813.99,0.0,0.99997,0.0,0.00458]
[1778414482329,45.89,80813.99,0.0,0.99997,0.0,0.00458]
[1778414482357,45.89,80813.88,0.0,0.99997,0.0,0.00458]
[1778414482567,45.89,80813.88,0.0,0.99997,0.0,0.00458]
[1778414488790,45.89,80814.97,0.0,0.99997,0.0,0.00457]
[1778414488807,45.89,80814.97,0.0,0.99997,0.0,0.00457]
[1778414489115,45.89,80814.2,0.0,0.99997,0.0,0.00458]
[1778414489751,45.89,80814.2,0.0,0.99997,0.0,0.00458]
[1778414489814,45.89,80814.2,0.0,0.99997,0.0,0.00458]
[1778414492427,45.89,80812.94,0.0,0.99997,0.0,0.00456]
[1778414506526,45.89,80812.9,0.0,0.99997,0.0,0.00456]
[1778414514582,45.89,80812.94,0.0,0.99997,0.0,0.00456]
[1778414520624,45.89,80812.94,0.0,0.99997,0.0,0.00456]
[1778414528148,45.89,80812.94,0.0,0.99997,0.0,0.00456]
[1778414528308,45.89,80812.94,0.0,0.99997,0.0,0.00456]
[1778414528398,45.89,80812.94,0.0,0.99997,0.0,0.00456]
[1778414529282,45.89,80812.94,0.0,0.99997,0.0,0.00456]
[1778414529309,45.89,80812.94,0.0,0.99997,0.0,0.00456]
[1778414534722,45.89,80812.83,0.0,0.99997,0.0,0.00456]
[1778414543983,45.89,80812.83,0.0,0.99997,0.0,0.00456]
[1778414544062,45.89,80812.83,0.0,0.99997,0.0,0.00456]
[1778414544180,45.89,80812.83,0.0,0.99997,0.0,0.00456]
[1778414544313,45.89,80812.83,0.0,0.99997,0.0,0.00456]
[1778414544408,45.89,80812.83,0.0,0.99997,0.0,0.00456]
[1778414549828,45.89,80812.87,0.0,0.99997,0.0,0.00456]
[1778414551865,45.89,80812.87,0.0,0.99997,0.0,0.00456]
[1778414552063,45.89,80812.87,0.0,0.99997,0.0,0.00456]
[1778414552218,45.89,80812.87,0.0,0.99997,0.0,0.00456]
[1778414552312,45.89,80812.87,0.0,0.99997,0.0,0.00456]
[1778414552315,45.89,80812.81,0.0,0.99997,0.0,0.00453]
[1778414557884,45.89,80811.18,0.0,0.99997,0.0,0.00454]
[1778414559235,45.89,80811.18,0.0,0.99997,0.0,0.00454]
[1778414559310,45.89,80811.18,0.0,0.99997,0.0,0.00454]
[1778414559327,45.89,80807.84,0.0,0.99997,0.0,0.00458]
[1778414560317,45.89,80807.84,0.0,0.99997,0.0,0.00458]
[1778414560412,45.89,80805.69,0.0,0.99997,0.0,0.0046]
[1778414560562,45.89,80805.69,0.0,0.99997,0.0,0.0046]
[1778414564933,45.89,80804.25,0.0,0.99997,0.0,0.00462]
[1778414565940,45.89,80802.66,0.0,0.99997,0.0,0.00463]
[1778414567396,45.89,80802.66,0.0,0.99997,0.0,0.00463]
[1778414567559,45.89,80802.67,0.0,0.99997,0.0,0.00463]
[1778414567954,45.89,80801.53,0.0,0.99997,0.0,0.00465]
[1778414568872,45.89,80801.53,0.0,0.99997,0.0,0.00465]
[1778414569062,45.89,80801.53,0.0,0.99997,0.0,0.00465]
[1778414569079,45.89,80799.34,0.0,0.99997,0.0,0.00467]
[1778414569968,45.89,80796.94,0.0,0.99997,0.0,0.00469]
[1778414571982,45.89,80795.32,0.0,0.99997,0.0,0.00471]
[1778414574633,45.89,80795.16,0.0,0.99997,0.0,0.00471]
[1778414574811,45.89,80795.16,0.0,0.99997,0.0,0.00471]
[1778414575007,45.89,80794.83,0.0,0.99997,0.0,0.00472]
[1778414575534,45.89,80794.83,0.0,0.99997,0.0,0.00472]
[1778414575559,45.89,80794.83,0.0,0.99997,0.0,0.00472]
[1778414579031,45.89,80796.7,0.0,0.99997,0.0,0.0047]
[1778414581046,45.89,80795.41,0.0,0.99997,0.0,0.00471]
[1778414582171,45.89,80795.41,0.0,0.99997,0.0,0.00471]
[1778414582308,45.89,80795.41,0.0,0.99997,0.0,0.00471]
[1778414582409,45.89,80793.14,0.0,0.99997,0.0,0.00473]
[1778414584110,45.89,80792.66,0.0,0.99997,0.0,0.00474]
[1778414584308,45.89,80792.66,0.0,0.99997,0.0,0.00474]
[1778414584395,45.89,80790.2,0.0,0.99997,0.0,0.00477]
[1778414585074,45.89,80787.78,0.0,0.99997,0.0,0.00479]
[1778414590109,45.89,80786.78,0.0,0.99997,0.0,0.0048]
[1778414592123,45.89,80785.53,0.0,0.99997,0.0,0.00482]
[1778414592947,45.89,80785.53,0.0,0.99997,0.0,0.00482]
[1778414593059,45.89,80785.53,0.0,0.99997,0.0,0.00482]
[1778414593130,45.89,80785.68,0.0,0.99997,0.0,0.00481]
[1778414594833,45.89,80785.47,0.0,0.99997,0.0,0.00482]
[1778414595058,45.89,80785.47,0.0,0.99997,0.0,0.00482]
[1778414601186,45.89,80785.01,0.0,0.99997,0.0,0.00482]
[1778414603200,45.89,80782.33,0.0,0.99997,0.0,0.00485]
[1778414604207,45.89,80781.0,0.0,0.99997,0.0,0.00487]
[1778414605092,45.89,80781.0,0.0,0.99997,0.0,0.00487]
[1778414605310,45.89,80781.0,0.0,0.99997,0.0,0.00487]
[1778414606811,45.89,80780.05,0.0,0.99997,0.0,0.00488]
[1778414607228,45.89,80776.79,0.0,0.99997,0.0,0.00491]
[1778414612263,45.89,80776.13,0.0,0.99997,0.0,0.00488]
[1778414617298,45.89,80775.73,0.0,0.99997,0.0,0.00489]
[1778414624412,45.89,80775.26,0.0,0.99997,0.0,0.00489]
[1778414624559,45.89,80775.23,0.0,0.99997,0.0,0.00489]
[1778414630391,45.89,80775.17,0.0,0.99997,0.0,0.0049]
[1778414639454,45.89,80775.11,0.0,0.99997,0.0,0.0049]
[1778414641468,45.89,80777.77,0.0,0.99997,0.0,0.00487]
[1778414642016,45.89,80777.77,0.0,0.99997,0.0,0.00487]
[1778414642060,45.89,80777.77,0.0,0.99997,0.0,0.00487]
[1778414644110,45.89,80778.26,0.0,0.99997,0.0,0.00486]
[1778414644310,45.89,80778.26,0.0,0.99997,0.0,0.00486]
[1778414644411,45.89,80778.26,0.0,0.99997,0.0,0.00486]
[1778414649524,45.89,80778.61,0.0,0.99997,0.0,0.00486]
[1778414657580,45.89,80778.62,0.0,0.99997,0.0,0.00486]
[1778414660602,45.89,80783.04,0.0,0.99997,0.0,0.00481]
[1778414661709,45.89,80783.04,0.0,0.99997,0.0,0.00481]
[1778414661811,45.89,80783.04,0.0,0.99997,0.0,0.00481]
[1778414665699,45.89,80784.84,0.0,0.99997,0.0,0.00479]
[1778414665811,45.89,80784.84,0.0,0.99997,0.0,0.00479]
[1778414665909,45.89,80784.53,0.0,0.99997,0.0,0.00479]
[1778414670111,45.89,80786.18,0.0,0.99997,0.0,0.00478]
[1778414670309,45.89,80786.18,0.0,0.99997,0.0,0.00478]
[1778414670315,45.89,80788.66,0.0,0.99997,0.0,0.00475]
[1778414671680,45.89,80787.7,0.0,0.99997,0.0,0.00472]
[1778414678729,45.89,80787.76,0.0,0.99997,0.0,0.00472]
[1778414680645,45.89,80788.25,0.0,0.99997,0.0,0.00472]
[1778414680811,45.89,80788.25,0.0,0.99997,0.0,0.00472]
[1778414682871,45.89,80788.2,0.0,0.99997,0.0,0.00472]
[1778414683060,45.89,80788.2,0.0,0.99997,0.0,0.00472]
[1778414683160,45.89,80788.72,0.0,0.99997,0.0,0.00471]
[1778414690814,45.89,80789.43,0.0,0.99997,0.0,0.00471]
[1778414692858,45.89,80789.5,0.0,0.99997,0.0,0.00471]
[1778414693061,45.89,80789.5,0.0,0.99997,0.0,0.00471]
[1778414698870,45.89,80789.66,0.0,0.99997,0.0,0.0047]
[1778414703905,45.89,80789.13,0.0,0.99997,0.0,0.00471]
[1778414706167,45.89,80789.1,0.0,0.99997,0.0,0.00471]
[1778414706309,45.89,80789.1,0.0,0.99997,0.0,0.00471]
[1778414708117,45.89,80789.1,0.0,0.99997,0.0,0.00471]
[1778414708311,45.89,80789.1,0.0,0.99997,0.0,0.00471]
[1778414708330,45.89,80789.21,0.0,0.99997,0.0,0.00471]
[1778414714982,45.89,80789.41,0.0,0.99997,0.0,0.00471]
[1778414723041,45.89,80789.26,0.0,0.99997,0.0,0.00471]
[1778414731097,45.89,80789.25,0.0,0.99997,0.0,0.00467]
[1778414737139,45.89,80788.75,0.0,0.99997,0.0,0.00468]
[1778414740345,45.89,80788.68,0.0,0.99997,0.0,0.00468]
[1778414740564,45.89,80788.68,0.0,0.99997,0.0,0.00468]
[1778414744416,45.89,80788.57,0.0,0.99997,0.0,0.00468]
[1778414744559,45.89,80788.57,0.0,0.99997,0.0,0.00468]
[1778414744513,45.89,80785.84,0.0,0.99997,0.0,0.00471]
[1778414744672,45.89,80785.84,0.0,0.99997,0.0,0.00471]
[1778414744811,45.89,80785.84,0.0,0.99997,0.0,0.00471]
[1778414745197,45.89,80785.32,0.0,0.99997,0.0,0.00472]
[1778414751237,45.89,80784.13,0.0,0.99997,0.0,0.00473]
[1778414752116,45.89,80784.13,0.0,0.99997,0.0,0.00473]
[1778414752309,45.89,80784.13,0.0,0.99997,0.0,0.00473]
[1778414758286,45.89,80783.06,0.0,0.99997,0.0,0.00474]
[1778414763321,45.89,80783.32,0.0,0.99997,0.0,0.00474]
[1778414768356,45.89,80783.15,0.0,0.99997,0.0,0.00474]
[1778414773391,45.89,80783.27,0.0,0.99997,0.0,0.00474]
[1778414778426,45.89,80783.08,0.0,0.99997,0.0,0.00474]
[1778414783461,45.89,80783.07,0.0,0.99997,0.0,0.00474]
[1778414790116,45.89,80783.23,0.0,0.99997,0.0,0.00474]
[1778414790311,45.89,80783.23,0.0,0.99997,0.0,0.00474]
[1778414791518,45.89,80783.3,0.0,0.99997,0.0,0.0047]
[1778414792334,45.89,80783.3,0.0,0.99997,0.0,0.0047]
[1778414792564,45.89,80783.3,0.0,0.99997,0.0,0.0047]
[1778414792665,45.89,80783.26,0.0,0.99997,0.0,0.0047]
[1778414798567,45.89,80783.3,0.0,0.99997,0.0,0.0047]
[1778414803602,45.89,80783.23,0.0,0.99997,0.0,0.00471]
[1778414808638,45.89,80783.42,0.0,0.99997,0.0,0.0047]
[1778414812863,45.89,80783.42,0.0,0.99997,0.0,0.0047]
[1778414813060,45.89,80783.42,0.0,0.99997,0.0,0.0047]
[1778414813673,45.89,80785.8,0.0,0.99997,0.0,0.00468]
[1778414818709,45.89,80785.76,0.0,0.99997,0.0,0.00468]
[1778414822736,45.89,80783.45,0.0,0.99997,0.0,0.0047]
[1778414829057,45.89,80783.42,0.0,0.99997,0.0,0.0047]
[1778414829312,45.89,80783.42,0.0,0.99997,0.0,0.0047]
[1778414831692,45.89,80786.2,0.0,0.99997,0.0,0.00467]
[1778414831811,45.89,80786.52,0.0,0.99997,0.0,0.00467]
[1778414831845,45.89,80786.52,0.0,0.99997,0.0,0.00467]
[1778414837841,45.89,80786.49,0.0,0.99997,0.0,0.00467]
[1778414842876,45.89,80785.98,0.0,0.99997,0.0,0.00468]
[1778414847911,45.89,80786.52,0.0,0.99997,0.0,0.00467]
[1778414856006,45.89,80786.76,0.0,0.99997,0.0,0.00467]
[1778414856059,45.89,80786.76,0.0,0.99997,0.0,0.00467]
[1778414856160,45.89,80787.24,0.0,0.99997,0.0,0.00463]
[1778414864025,45.89,80787.04,0.0,0.99997,0.0,0.00463]
[1778414867046,45.89,80789.34,0.0,0.99997,0.0,0.00461]
[1778414871384,45.89,80789.34,0.0,0.99997,0.0,0.00461]
[1778414871559,45.89,80789.34,0.0,0.99997,0.0,0.00461]
[1778414873853,45.89,80789.57,0.0,0.99997,0.0,0.0046]
[1778414874061,45.89,80789.57,0.0,0.99997,0.0,0.0046]
[1778414874095,45.89,80789.35,0.0,0.99997,0.0,0.00461]
[1778414879130,45.89,80787.0,0.0,0.99997,0.0,0.00463]
[1778414882378,45.89,80787.0,0.0,0.99997,0.0,0.00463]
[1778414882557,45.89,80787.0,0.0,0.99997,0.0,0.00463]
[1778414883158,45.89,80791.3,0.0,0.99997,0.0,0.00459]
[1778414885172,45.89,80793.7,0.0,0.99997,0.0,0.00456]
[1778414886570,45.89,80793.7,0.0,0.99997,0.0,0.00456]
[1778414886660,45.89,80794.09,0.0,0.99997,0.0,0.00456]
[1778414886810,45.89,80794.09,0.0,0.99997,0.0,0.00456]
[1778414889200,45.89,80798.45,0.0,0.99997,0.0,0.00451]
[1778414890207,45.89,80800.68,0.0,0.99997,0.0,0.00449]
[1778414895256,45.89,80801.39,0.0,0.99997,0.0,0.00448]
[1778414896809,45.89,80801.43,0.0,0.99997,0.0,0.00448]
[1778414902291,45.89,80802.44,0.0,0.99997,0.0,0.00447]
[1778414907326,45.89,80802.42,0.0,0.99997,0.0,0.00447]
[1778414909340,45.89,80804.96,0.0,0.99997,0.0,0.00445]
[1778414911354,45.89,80804.59,0.0,0.99997,0.0,0.00442]
[1778414913736,45.89,80804.62,0.0,0.99997,0.0,0.00442]
[1778414913811,45.89,80804.62,0.0,0.99997,0.0,0.00442]
[1778414914546,45.89,80804.62,0.0,0.99997,0.0,0.00442]
[1778414914558,45.89,80804.62,0.0,0.99997,0.0,0.00442]
[1778414914659,45.89,80804.45,0.0,0.99997,0.0,0.00442]
[1778414921426,45.89,80804.27,0.0,0.99997,0.0,0.00442]
[1778414926461,45.89,80804.55,0.0,0.99997,0.0,0.00442]
[1778414930313,45.89,80804.52,0.0,0.99997,0.0,0.00442]
[1778414930554,45.89,80804.52,0.0,0.99997,0.0,0.00442]
[1778414930563,45.89,80804.52,0.0,0.99997,0.0,0.00442]
[1778414930810,45.89,80804.52,0.0,0.99997,0.0,0.00442]
[1778414930655,45.89,80804.52,0.0,0.99997,0.0,0.00442]
[1778414936531,45.89,80804.3,0.0,0.99997,0.0,0.00442]
[1778414941567,45.89,80804.27,0.0,0.99997,0.0,0.00442]
[1778414944905,45.89,80804.48,0.0,0.99997,0.0,0.00442]
[1778414945062,45.89,80804.48,0.0,0.99997,0.0,0.00442]
[1778414945595,45.89,80804.66,0.0,0.99997,0.0,0.00442]
[1778414945866,45.89,80804.66,0.0,0.99997,0.0,0.00442]
[1778414946058,45.89,80804.66,0.0,0.99997,0.0,0.00442]
[1778414951638,45.89,80804.66,0.0,0.99997,0.0,0.00442]
[1778414957680,45.89,80804.62,0.0,0.99997,0.0,0.00442]
[1778414962715,45.89,80805.77,0.0,0.99997,0.0,0.00441]
[1778414964462,45.89,80805.77,0.0,0.99997,0.0,0.00441]
[1778414964560,45.89,80805.77,0.0,0.99997,0.0,0.00441]
[1778414964563,45.89,80805.77,0.0,0.99997,0.0,0.00441]
[1778414965009,45.89,80805.77,0.0,0.99997,0.0,0.00441]
[1778414965069,45.89,80805.77,0.0,0.99997,0.0,0.00441]
[1778414975806,45.89,80805.7,0.0,0.99997,0.0,0.00438]
[1778414988899,45.89,80804.35,0.0,0.99997,0.0,0.00439]
[1778414991745,45.89,80803.76,0.0,0.99997,0.0,0.00439]
[1778414991812,45.89,80803.76,0.0,0.99997,0.0,0.00439]
[1778414991790,45.89,80803.04,0.0,0.99997,0.0,0.0044]
[1778414992566,45.89,80803.04,0.0,0.99997,0.0,0.0044]
[1778414992810,45.89,80803.04,0.0,0.99997,0.0,0.0044]
[1778414997963,45.89,80800.51,0.0,0.99997,0.0,0.00443]
[1778415002998,45.89,80796.9,0.0,0.99997,0.0,0.00446]
[1778415004014,45.89,80793.07,0.0,0.99997,0.0,0.0045]
[1778415005308,45.89,80793.07,0.0,0.99997,0.0,0.0045]
[1778415005563,45.89,80793.07,0.0,0.99997,0.0,0.0045]
[1778415005813,45.89,80793.07,0.0,0.99997,0.0,0.0045]
[1778415005659,45.89,80793.15,0.0,0.99997,0.0,0.0045]
[1778415006058,45.89,80793.15,0.0,0.99997,0.0,0.0045]
[1778415013072,45.89,80792.97,0.0,0.99997,0.0,0.0045]
[1778415018107,45.89,80792.94,0.0,0.99997,0.0,0.0045]
[1778415025156,45.89,80792.97,0.0,0.99997,0.0,0.0045]
[1778415031199,45.89,80796.02,0.0,0.99997,0.0,0.00444]
[1778415032209,45.89,80798.5,0.0,0.99997,0.0,0.00442]
[1778415033721,45.89,80798.5,0.0,0.99997,0.0,0.00442]
[1778415033813,45.89,80798.5,0.0,0.99997,0.0,0.00442]
[1778415033822,45.89,80799.55,0.0,0.99997,0.0,0.00441]
[1778415034550,45.89,80799.55,0.0,0.99997,0.0,0.00441]
[1778415034558,45.89,80799.55,0.0,0.99997,0.0,0.00441]
[1778415040265,45.89,80801.77,0.0,0.99997,0.0,0.00438]
[1778415045300,45.89,80805.83,0.0,0.99997,0.0,0.00434]
[1778415047500,45.89,80805.65,0.0,0.99997,0.0,0.00434]
[1778415047560,45.89,80805.65,0.0,0.99997,0.0,0.00434]
[1778415047601,45.89,80806.51,0.0,0.99997,0.0,0.00434]
[1778415048205,45.89,80806.51,0.0,0.99997,0.0,0.00434]
[1778415048312,45.89,80806.51,0.0,0.99997,0.0,0.00434]
[1778415053708,45.89,80807.34,0.0,0.99997,0.0,0.00433]
[1778415053813,45.89,80807.34,0.0,0.99997,0.0,0.00433]
[1778415053863,45.89,80807.55,0.0,0.99997,0.0,0.00433]
[1778415054670,45.89,80807.55,0.0,0.99997,0.0,0.00433]
[1778415054810,45.89,80807.55,0.0,0.99997,0.0,0.00433]
[1778415061412,45.89,80807.62,0.0,0.99997,0.0,0.00432]
[1778415063774,45.89,80807.23,0.0,0.99997,0.0,0.00433]
[1778415063811,45.89,80807.23,0.0,0.99997,0.0,0.00433]
[1778415063849,45.89,80807.26,0.0,0.99997,0.0,0.00433]
[1778415064322,45.89,80807.26,0.0,0.99997,0.0,0.00433]
[1778415064563,45.89,80807.26,0.0,0.99997,0.0,0.00433]
[1778415070475,45.89,80807.51,0.0,0.99997,0.0,0.00433]
[1778415075510,45.89,80807.73,0.0,0.99997,0.0,0.00432]
[1778415080545,45.89,80808.98,0.0,0.99997,0.0,0.00431]
[1778415085580,45.89,80808.83,0.0,0.99997,0.0,0.00431]
[1778415087594,45.89,80814.94,0.0,0.99997,0.0,0.00425]
[1778415088601,45.89,80817.21,0.0,0.99997,0.0,0.00423]
[1778415090515,45.89,80817.68,0.0,0.99997,0.0,0.00423]
[1778415090563,45.89,80817.68,0.0,0.99997,0.0,0.00423]
[1778415090615,45.89,80817.79,0.0,0.99997,0.0,0.00423]
[1778415091151,45.89,80817.79,0.0,0.99997,0.0,0.00423]
[1778415091310,45.89,80817.79,0.0,0.99997,0.0,0.00423]
[1778415091622,45.89,80818.23,0.0,0.99997,0.0,0.00419]
[1778415094643,45.89,80822.1,0.0,0.99997,0.0,0.00415]
[1778415099234,45.89,80823.3,0.0,0.99997,0.0,0.00414]
[1778415099309,45.89,80823.3,0.0,0.99997,0.0,0.00414]
[1778415099702,45.89,80823.3,0.0,0.99997,0.0,0.00414]
[1778415099811,45.89,80823.3,0.0,0.99997,0.0,0.00414]
[1778415099909,45.89,80823.12,0.0,0.99997,0.0,0.00414]
[1778415105720,45.89,80825.96,0.0,0.99997,0.0,0.00412]
[1778415106727,45.89,80828.01,0.0,0.99998,0.0,0.0041]
[1778415107956,45.89,80828.01,0.0,0.99998,0.0,0.0041]
[1778415108062,45.89,80827.65,0.0,0.99998,0.0,0.0041]
[1778415108741,45.89,80827.26,0.0,0.99998,0.0,0.00411]
[1778415109292,45.89,80827.26,0.0,0.99998,0.0,0.00411]
[1778415109309,45.89,80827.26,0.0,0.99998,0.0,0.00411]
[1778415110755,45.89,80829.54,0.0,0.99998,0.0,0.00408]
[1778415115790,45.89,80829.86,0.0,0.99998,0.0,0.00408]
[1778415120825,45.89,80828.3,0.0,0.99998,0.0,0.0041]
[1778415121115,45.89,80828.3,0.0,0.99998,0.0,0.0041]
[1778415121313,45.89,80828.3,0.0,0.99998,0.0,0.0041]
[1778415121919,45.89,80828.3,0.0,0.99998,0.0,0.0041]
[1778415121968,45.89,80827.68,0.0,0.99998,0.0,0.0041]
[1778415122062,45.89,80827.68,0.0,0.99998,0.0,0.0041]
[1778415128881,45.89,80827.45,0.0,0.99998,0.0,0.0041]
[1778415133916,45.89,80828.46,0.0,0.99998,0.0,0.00409]
[1778415139958,45.89,80828.5,0.0,0.99998,0.0,0.00409]
[1778415140850,45.89,80828.5,0.0,0.99998,0.0,0.00409]
[1778415141062,45.89,80828.5,0.0,0.99998,0.0,0.00409]
[1778415141800,45.89,80828.5,0.0,0.99998,0.0,0.00409]
[1778415141812,45.89,80828.5,0.0,0.99998,0.0,0.00409]
[1778415141972,45.89,80828.46,0.0,0.99998,0.0,0.00409]
[1778415150035,45.89,80828.46,0.0,0.99998,0.0,0.00409]
[1778415151042,45.89,80828.5,0.0,0.99998,0.0,0.00406]
[1778415159098,45.89,80828.8,0.0,0.99998,0.0,0.00406]
[1778415164133,45.89,80830.9,0.0,0.99998,0.0,0.00404]
[1778415169168,45.89,80829.0,0.0,0.99998,0.0,0.00406]
[1778415170283,45.89,80829.0,0.0,0.99998,0.0,0.00406]
[1778415170313,45.89,80829.0,0.0,0.99998,0.0,0.00406]
[1778415176217,45.89,80830.09,0.0,0.99998,0.0,0.00405]
[1778415180103,45.89,80830.47,0.0,0.99998,0.0,0.00405]
[1778415180312,45.89,80830.47,0.0,0.99998,0.0,0.00405]
[1778415180769,45.89,80830.47,0.0,0.99998,0.0,0.00405]
[1778415180812,45.89,80830.47,0.0,0.99998,0.0,0.00405]
[1778415180912,45.89,80830.71,0.0,0.99998,0.0,0.00404]
[1778415189308,45.89,80830.67,0.0,0.99998,0.0,0.00404]
[1778415192329,45.89,80833.52,0.0,0.99998,0.0,0.00402]
[1778415193120,45.89,80833.52,0.0,0.99998,0.0,0.00402]
[1778415193313,45.89,80833.52,0.0,0.99998,0.0,0.00402]
[1778415194080,45.89,80833.52,0.0,0.99998,0.0,0.00402]
[1778415193336,45.89,80833.58,0.0,0.99998,0.0,0.00402]
[1778415194309,45.89,80833.58,0.0,0.99998,0.0,0.00402]
[1778415199378,45.89,80834.86,0.0,0.99998,0.0,0.004]
[1778415202874,45.89,80835.32,0.0,0.99998,0.0,0.004]
[1778415203061,45.89,80835.32,0.0,0.99998,0.0,0.004]
[1778415203064,45.89,80835.44,0.0,0.99998,0.0,0.004]
[1778415203949,45.89,80835.44,0.0,0.99998,0.0,0.004]
[1778415204067,45.89,80835.44,0.0,0.99998,0.0,0.004]
[1778415206427,45.89,80838.75,0.0,0.99998,0.0,0.00397]
[1778415212469,45.89,80839.0,0.0,0.99998,0.0,0.00394]
[1778415216796,45.89,80839.22,0.0,0.99998,0.0,0.00394]
[1778415216810,45.89,80839.22,0.0,0.99998,0.0,0.00394]
[1778415216897,45.89,80839.18,0.0,0.99998,0.0,0.00394]
[1778415217859,45.89,80839.18,0.0,0.99998,0.0,0.00394]
[1778415218073,45.89,80839.18,0.0,0.99998,0.0,0.00394]
[1778415223548,45.89,80840.95,0.0,0.99998,0.0,0.00392]
[1778415224710,45.89,80840.95,0.0,0.99998,0.0,0.00392]
[1778415224811,45.89,80840.95,0.0,0.99998,0.0,0.00392]
[1778415224912,45.89,80840.43,0.0,0.99998,0.0,0.00393]
[1778415226029,45.89,80840.43,0.0,0.99998,0.0,0.00393]
[1778415226060,45.89,80840.43,0.0,0.99998,0.0,0.00393]
[1778415228583,45.89,80843.41,0.0,0.99998,0.0,0.0039]
[1778415229730,45.89,80843.41,0.0,0.99998,0.0,0.0039]
[1778415229810,45.89,80843.41,0.0,0.99998,0.0,0.0039]
[1778415229831,45.89,80845.0,0.0,0.99998,0.0,0.00388]
[1778415230429,45.89,80845.0,0.0,0.99998,0.0,0.00388]
[1778415230570,45.89,80845.0,0.0,0.99998,0.0,0.00388]
[1778415232611,45.89,80847.85,0.0,0.99998,0.0,0.00386]
[1778415238653,45.89,80848.26,0.0,0.99998,0.0,0.00386]
[1778415239894,45.89,80848.26,0.0,0.99998,0.0,0.00386]
[1778415240061,45.89,80848.26,0.0,0.99998,0.0,0.00386]
[1778415240096,45.89,80848.35,0.0,0.99998,0.0,0.00385]
[1778415240952,45.89,80848.35,0.0,0.99998,0.0,0.00385]
[1778415241066,45.89,80848.35,0.0,0.99998,0.0,0.00385]
[1778415242681,45.89,80845.19,0.0,0.99998,0.0,0.00388]
[1778415248723,45.89,80845.49,0.0,0.99998,0.0,0.00388]
[1778415253862,45.89,80845.42,0.0,0.99998,0.0,0.00388]
[1778415254059,45.89,80845.42,0.0,0.99998,0.0,0.00388]
[1778415253963,45.89,80845.42,0.0,0.99998,0.0,0.00388]
[1778415254161,45.89,80845.42,0.0,0.99998,0.0,0.00388]
[1778415255225,45.89,80845.42,0.0,0.99998,0.0,0.00388]
[1778415255309,45.89,80845.42,0.0,0.99998,0.0,0.00388]
[1778415261814,45.89,80846.49,0.0,0.99998,0.0,0.00387]
[1778415267856,45.89,80846.0,0.0,0.99998,0.0,0.00388]
[1778415274907,45.89,80846.07,0.0,0.99998,0.0,0.00385]
[1778415283100,45.89,80846.14,0.0,0.99998,0.0,0.00385]
[1778415289003,45.89,80846.1,0.0,0.99998,0.0,0.00385]
[1778415294045,45.89,80846.18,0.0,0.99998,0.0,0.00385]
[1778415299080,45.89,80846.07,0.0,0.99998,0.0,0.00385]
[1778415309150,45.89,80846.07,0.0,0.99998,0.0,0.00385]
[1778415314185,45.89,80846.18,0.0,0.99998,0.0,0.00385]
[1778415319560,45.89,80846.21,0.0,0.99998,0.0,0.00384]
[1778415319810,45.89,80846.21,0.0,0.99998,0.0,0.00384]
[1778415319870,45.89,80846.21,0.0,0.99998,0.0,0.00384]
[1778415322269,45.89,80846.21,0.0,0.99998,0.0,0.00384]
[1778415322310,45.89,80846.21,0.0,0.99998,0.0,0.00384]
[1778415328283,45.89,80846.5,0.0,0.99998,0.0,0.00384]
[1778415331304,45.89,80846.39,0.0,0.99998,0.0,0.00381]
[1778415337346,45.89,80846.46,0.0,0.99998,0.0,0.00381]
[1778415342381,45.89,80847.72,0.0,0.99998,0.0,0.0038]
[1778415343749,45.89,80847.72,0.0,0.99998,0.0,0.0038]
[1778415343808,45.89,80847.72,0.0,0.99998,0.0,0.0038]
[1778415343954,45.89,80847.45,0.0,0.99998,0.0,0.00381]
[1778415345268,45.89,80847.86,0.0,0.99998,0.0,0.0038]
[1778415345313,45.89,80847.86,0.0,0.99998,0.0,0.0038]
[1778415350439,45.89,80850.2,0.0,0.99998,0.0,0.00378]
[1778415356481,45.89,80850.09,0.0,0.99998,0.0,0.00378]
[1778415362524,45.89,80850.02,0.0,0.99998,0.0,0.00378]
[1778415367560,45.89,80850.24,0.0,0.99998,0.0,0.00378]
[1778415374609,45.89,80850.16,0.0,0.99998,0.0,0.00378]
[1778415376623,45.89,80851.93,0.0,0.99998,0.0,0.00377]
[1778415377630,45.89,80862.17,0.0,0.99998,0.0,0.00368]
[1778415378395,45.89,80862.17,0.0,0.99998,0.0,0.00368]
[1778415378557,45.89,80862.17,0.0,0.99998,0.0,0.00368]
[1778415378637,45.89,80865.65,0.0,0.99998,0.0,0.00365]
[1778415380361,45.89,80866.21,0.0,0.99998,0.0,0.00364]
[1778415380560,45.89,80866.21,0.0,0.99998,0.0,0.00364]
[1778415380651,45.89,80868.45,0.0,0.99998,0.0,0.00363]
[1778415385687,45.89,80869.03,0.0,0.99998,0.0,0.00362]
[1778415387345,45.89,80868.43,0.0,0.99998,0.0,0.00363]
[1778415387558,45.89,80868.43,0.0,0.99998,0.0,0.00363]
[1778415387701,45.89,80868.5,0.0,0.99998,0.0,0.00363]
[1778415388990,45.89,80868.5,0.0,0.99998,0.0,0.00363]
[1778415389061,45.89,80868.5,0.0,0.99998,0.0,0.00363]
[1778415395758,45.89,80870.1,0.0,0.99998,0.0,0.00359]
[1778415397772,45.89,80868.68,0.0,0.99998,0.0,0.0036]
[1778415398515,45.89,80868.68,0.0,0.99998,0.0,0.0036]
[1778415398559,45.89,80868.68,0.0,0.99998,0.0,0.0036]
[1778415398779,45.89,80866.93,0.0,0.99998,0.0,0.00361]
[1778415400089,45.89,80866.93,0.0,0.99998,0.0,0.00361]
[1778415400124,45.89,80864.98,0.0,0.99998,0.0,0.00363]
[1778415400312,45.89,80864.98,0.0,0.99998,0.0,0.00363]
[1778415401800,45.89,80861.83,0.0,0.99998,0.0,0.00365]
[1778415403942,45.89,80861.91,0.0,0.99998,0.0,0.00365]
[1778415404059,45.89,80861.91,0.0,0.99998,0.0,0.00365]
[1778415404160,45.89,80861.31,0.0,0.99998,0.0,0.00366]
[1778415407999,45.89,80862.19,0.0,0.99998,0.0,0.00365]
[1778415408064,45.89,80862.19,0.0,0.99998,0.0,0.00365]
[1778415413884,45.89,80862.05,0.0,0.99998,0.0,0.00365]
[1778415415050,45.89,80862.05,0.0,0.99998,0.0,0.00365]
[1778415415065,45.89,80862.05,0.0,0.99998,0.0,0.00365]
[1778415420933,45.89,80862.55,0.0,0.99998,0.0,0.00365]
[1778415423000,45.89,80862.8,0.0,0.99998,0.0,0.00365]
[1778415423059,45.89,80862.8,0.0,0.99998,0.0,0.00365]
[1778415423208,45.89,80863.05,0.0,0.99998,0.0,0.00364]
[1778415424893,45.89,80863.7,0.0,0.99998,0.0,0.00364]
[1778415425063,45.89,80863.7,0.0,0.99998,0.0,0.00364]
[1778415433656,45.89,80864.74,0.0,0.99998,0.0,0.00363]
[1778415433808,45.89,80864.74,0.0,0.99998,0.0,0.00363]
[1778415434026,45.89,80864.79,0.0,0.99998,0.0,0.00363]
[1778415435033,45.89,80865.78,0.0,0.99998,0.0,0.00362]
[1778415435566,45.89,80865.78,0.0,0.99998,0.0,0.00362]
[1778415435812,45.89,80865.78,0.0,0.99998,0.0,0.00362]
[1778415438054,45.89,80869.71,0.0,0.99998,0.0,0.00359]
[1778415444096,45.89,80869.45,0.0,0.99998,0.0,0.00359]
[1778415449231,45.89,80869.34,0.0,0.99998,0.0,0.00359]
[1778415449311,45.89,80869.34,0.0,0.99998,0.0,0.00359]
[1778415452263,45.89,80866.2,0.0,0.99998,0.0,0.00359]
[1778415452814,45.89,80866.2,0.0,0.99998,0.0,0.00359]
[1778415453160,45.89,80865.26,0.0,0.99998,0.0,0.0036]
[1778415453981,45.89,80865.26,0.0,0.99998,0.0,0.0036]
[1778415454061,45.89,80865.26,0.0,0.99998,0.0,0.0036]
[1778415459223,45.89,80863.28,0.0,0.99998,0.0,0.00362]
[1778415459312,45.89,80863.28,0.0,0.99998,0.0,0.00362]
[1778415460104,45.89,80861.25,0.0,0.99998,0.0,0.00363]
[1778415460309,45.89,80861.25,0.0,0.99998,0.0,0.00363]
[1778415460181,45.89,80861.25,0.0,0.99998,0.0,0.00363]
[1778415465243,45.89,80859.58,0.0,0.99998,0.0,0.00365]
[1778415470278,45.89,80858.97,0.0,0.99998,0.0,0.00365]
[1778415472349,45.89,80859.64,0.0,0.99998,0.0,0.00365]
[1778415472562,45.89,80859.01,0.0,0.99998,0.0,0.00365]
[1778415478336,45.89,80859.81,0.0,0.99998,0.0,0.00364]
[1778415479984,45.89,80859.24,0.0,0.99998,0.0,0.00365]
[1778415480061,45.89,80859.24,0.0,0.99998,0.0,0.00365]
[1778415481273,45.89,80859.24,0.0,0.99998,0.0,0.00365]
[1778415481311,45.89,80859.24,0.0,0.99998,0.0,0.00365]
[1778415481357,45.89,80859.17,0.0,0.99998,0.0,0.00365]
[1778415486392,45.89,80859.24,0.0,0.99998,0.0,0.00365]
[1778415492434,45.89,80859.28,0.0,0.99998,0.0,0.00365]
[1778415496161,45.89,80859.14,0.0,0.99998,0.0,0.00365]
[1778415496309,45.89,80859.14,0.0,0.99998,0.0,0.00365]
[1778415502504,45.89,80859.04,0.0,0.99998,0.0,0.00365]
[1778415507539,45.89,80859.0,0.0,0.99998,0.0,0.00365]
[1778415514588,45.89,80859.18,0.0,0.99998,0.0,0.00362]
[1778415523651,45.89,80859.39,0.0,0.99998,0.0,0.00362]
[1778415528686,45.89,80859.53,0.0,0.99998,0.0,0.00362]
[1778415538527,45.89,80859.53,0.0,0.99998,0.0,0.00362]
[1778415538558,45.89,80859.53,0.0,0.99998,0.0,0.00362]
[1778415540032,45.89,80859.46,0.0,0.99998,0.0,0.00362]
[1778415540059,45.89,80859.46,0.0,0.99998,0.0,0.00362]
[1778415540134,45.89,80859.46,0.0,0.99998,0.0,0.00362]
[1778415545805,45.89,80859.53,0.0,0.99998,0.0,0.00362]
[1778415550840,45.89,80859.76,0.0,0.99998,0.0,0.00362]
[1778415555875,45.89,80854.35,0.0,0.99998,0.0,0.00366]
[1778415556882,45.89,80850.19,0.0,0.99998,0.0,0.0037]
[1778415558020,45.89,80850.19,0.0,0.99998,0.0,0.0037]
[1778415558059,45.89,80850.19,0.0,0.99998,0.0,0.0037]
[1778415558119,45.89,80847.64,0.0,0.99998,0.0,0.00372]
[1778415562924,45.89,80843.41,0.0,0.99998,0.0,0.00376]
[1778415564448,45.89,80843.41,0.0,0.99998,0.0,0.00376]
[1778415564560,45.89,80842.49,0.0,0.99998,0.0,0.00376]
[1778415565173,45.89,80842.49,0.0,0.99998,0.0,0.00376]
[1778415565308,45.89,80842.49,0.0,0.99998,0.0,0.00376]
[1778415565410,45.89,80842.27,0.0,0.99998,0.0,0.00377]
[1778415570980,45.89,80839.63,0.0,0.99998,0.0,0.00379]
[1778415571972,45.89,80839.63,0.0,0.99998,0.0,0.00379]
[1778415572061,45.89,80839.63,0.0,0.99998,0.0,0.00379]
[1778415572139,45.89,80838.7,0.0,0.99998,0.0,0.00377]
[1778415578032,45.89,80839.07,0.0,0.99998,0.0,0.00377]
[1778415579777,45.89,80839.1,0.0,0.99998,0.0,0.00377]
[1778415579809,45.89,80839.1,0.0,0.99998,0.0,0.00377]
[1778415580525,45.89,80839.1,0.0,0.99998,0.0,0.00377]
[1778415580567,45.89,80839.1,0.0,0.99998,0.0,0.00377]
[1778415581053,45.89,80839.07,0.0,0.99998,0.0,0.00377]
[1778415585081,45.89,80841.37,0.0,0.99998,0.0,0.00375]
[1778415585643,45.89,80841.37,0.0,0.99998,0.0,0.00375]
[1778415585809,45.89,80841.37,0.0,0.99998,0.0,0.00375]
[1778415591123,45.89,80843.0,0.0,0.99998,0.0,0.00373]
[1778415596158,45.89,80843.89,0.0,0.99998,0.0,0.00372]
[1778415601193,45.89,80843.66,0.0,0.99998,0.0,0.00373]
[1778415605732,45.89,80843.7,0.0,0.99998,0.0,0.00373]
[1778415605811,45.89,80843.7,0.0,0.99998,0.0,0.00373]
[1778415607649,45.89,80843.73,0.0,0.99998,0.0,0.00373]
[1778415607811,45.89,80843.73,0.0,0.99998,0.0,0.00373]
[1778415608242,45.89,80843.66,0.0,0.99998,0.0,0.00373]
[1778415613277,45.89,80843.73,0.0,0.99998,0.0,0.00373]
[1778415618312,45.89,80843.73,0.0,0.99998,0.0,0.00373]
[1778415623347,45.89,80843.48,0.0,0.99998,0.0,0.00373]
[1778415628382,45.89,80843.66,0.0,0.99998,0.0,0.00373]
[1778415631403,45.89,80843.8,0.0,0.99998,0.0,0.0037]
[1778415637445,45.89,80843.8,0.0,0.99998,0.0,0.0037]
[1778415642480,45.89,80848.53,0.0,0.99998,0.0,0.00366]
[1778415642855,45.89,80848.53,0.0,0.99998,0.0,0.00366]
[1778415643067,45.89,80848.53,0.0,0.99998,0.0,0.00366]
[1778415648229,45.89,80850.52,0.0,0.99998,0.0,0.00364]
[1778415648313,45.89,80850.52,0.0,0.99998,0.0,0.00364]
[1778415648522,45.89,80850.31,0.0,0.99998,0.0,0.00364]
[1778415654542,45.89,80851.08,0.0,0.99998,0.0,0.00364]
[1778415654559,45.89,80851.09,0.0,0.99998,0.0,0.00364]
[1778415660606,45.89,80852.38,0.0,0.99998,0.0,0.00363]
[1778415665641,45.89,80852.48,0.0,0.99998,0.0,0.00362]
[1778415667559,45.89,80852.48,0.0,0.99998,0.0,0.00362]
[1778415667812,45.89,80852.64,0.0,0.99998,0.0,0.00362]
[1778415669103,45.89,80852.64,0.0,0.99998,0.0,0.00362]
[1778415669312,45.89,80852.64,0.0,0.99998,0.0,0.00362]
[1778415669338,45.89,80852.64,0.0,0.99998,0.0,0.00362]
[1778415674704,45.89,80852.71,0.0,0.99998,0.0,0.00362]
[1778415681753,45.89,80852.97,0.0,0.99998,0.0,0.00362]
[1778415682728,45.89,80852.97,0.0,0.99998,0.0,0.00362]
[1778415682808,45.89,80852.97,0.0,0.99998,0.0,0.00362]
[1778415688802,45.89,80853.01,0.0,0.99998,0.0,0.00362]
[1778415691823,45.89,80853.25,0.0,0.99998,0.0,0.00359]
[1778415696859,45.89,80852.35,0.0,0.99998,0.0,0.0036]
[1778415701894,45.89,80852.67,0.0,0.99998,0.0,0.0036]
[1778415704174,45.89,80852.6,0.0,0.99998,0.0,0.0036]
[1778415704308,45.89,80852.6,0.0,0.99998,0.0,0.0036]
[1778415705165,45.89,80852.78,0.0,0.99998,0.0,0.0036]
[1778415705312,45.89,80852.78,0.0,0.99998,0.0,0.0036]
[1778415705385,45.89,80852.85,0.0,0.99998,0.0,0.00359]
[1778415714985,45.89,80853.17,0.0,0.99998,0.0,0.00359]
[1778415720020,45.89,80853.09,0.0,0.99998,0.0,0.00359]
[1778415728077,45.89,80853.17,0.0,0.99998,0.0,0.00359]
[1778415733112,45.89,80853.27,0.0,0.99998,0.0,0.00359]
[1778415739154,45.89,80853.34,0.0,0.99998,0.0,0.00359]
[1778415740928,45.89,80854.53,0.0,0.99998,0.0,0.00358]
[1778415741059,45.89,80854.53,0.0,0.99998,0.0,0.00358]
[1778415747211,45.89,80854.32,0.0,0.99998,0.0,0.00358]
[1778415753254,45.89,80854.03,0.0,0.99998,0.0,0.00356]
[1778415757102,45.89,80854.03,0.0,0.99998,0.0,0.00356]
[1778415757313,45.89,80854.03,0.0,0.99998,0.0,0.00356]
[1778415757413,45.89,80854.03,0.0,0.99998,0.0,0.00356]
[1778415759338,45.89,80854.03,0.0,0.99998,0.0,0.00356]
[1778415759559,45.89,80854.03,0.0,0.99998,0.0,0.00356]
[1778415765338,45.89,80854.27,0.0,0.99998,0.0,0.00356]
[1778415773394,45.89,80854.31,0.0,0.99998,0.0,0.00356]
[1778415778429,45.89,80854.42,0.0,0.99998,0.0,0.00355]
[1778415788499,45.89,80854.45,0.0,0.99998,0.0,0.00355]
[1778415790572,45.89,80854.45,0.0,0.99998,0.0,0.00355]
[1778415790809,45.89,80854.49,0.0,0.99998,0.0,0.00355]
[1778415793315,45.89,80854.49,0.0,0.99998,0.0,0.00355]
[1778415793562,45.89,80854.49,0.0,0.99998,0.0,0.00355]
[1778415793652,45.89,80854.49,0.0,0.99998,0.0,0.00355]
[1778415794541,45.89,80861.09,0.0,0.99998,0.0,0.0035]
[1778415795548,45.89,80865.19,0.0,0.99998,0.0,0.00347]
[1778415796555,45.89,80867.68,0.0,0.99998,0.0,0.00345]
[1778415800586,45.89,80870.59,0.0,0.99998,0.0,0.00342]
[1778415805621,45.89,80871.49,0.0,0.99998,0.0,0.00342]
[1778415810656,45.89,80872.07,0.0,0.99998,0.0,0.00341]
[1778415810832,45.89,80872.07,0.0,0.99998,0.0,0.00341]
[1778415812670,45.89,80872.1,0.0,0.99998,0.0,0.00339]
[1778415813894,45.89,80872.1,0.0,0.99998,0.0,0.00339]
[1778415814067,45.89,80872.1,0.0,0.99998,0.0,0.00339]
[1778415814144,45.89,80872.1,0.0,0.99998,0.0,0.00339]
[1778415819719,45.89,80871.9,0.0,0.99998,0.0,0.00339]
[1778415825761,45.89,80872.38,0.0,0.99998,0.0,0.00338]
[1778415830796,45.89,80874.07,0.0,0.99998,0.0,0.00337]
[1778415836838,45.89,80874.7,0.0,0.99998,0.0,0.00337]
[1778415841873,45.89,80874.99,0.0,0.99998,0.0,0.00336]
[1778415846908,45.89,80874.89,0.0,0.99998,0.0,0.00336]
[1778415851943,45.89,80874.99,0.0,0.99998,0.0,0.00336]
[1778415857985,45.89,80875.93,0.0,0.99998,0.0,0.00336]
[1778415864028,45.89,80876.14,0.0,0.99998,0.0,0.00335]
[1778415865035,45.89,80883.64,0.0,0.99998,0.0,0.0033]
[1778415866042,45.89,80887.78,0.0,0.99998,0.0,0.00326]
[1778415871077,45.89,80889.49,0.0,0.99998,0.0,0.00323]
[1778415876816,45.89,80889.98,0.0,0.99998,0.0,0.00322]
[1778415882154,45.89,80892.57,0.0,0.99998,0.0,0.0032]
[1778415885623,45.89,80892.82,0.0,0.99998,0.0,0.0032]
[1778415885811,45.89,80892.82,0.0,0.99998,0.0,0.0032]
[1778415885812,45.89,80893.01,0.0,0.99998,0.0,0.0032]
[1778415886639,45.89,80893.01,0.0,0.99998,0.0,0.0032]
[1778415886726,45.89,80898.49,0.0,0.99998,0.0,0.00316]
[1778415887189,45.89,80901.15,0.0,0.99998,0.0,0.00314]
[1778415892224,45.89,80900.94,0.0,0.99998,0.0,0.00314]
[1778415896302,45.89,80900.3,0.0,0.99998,0.0,0.00315]
[1778415896311,45.89,80900.3,0.0,0.99998,0.0,0.00315]
[1778415896402,45.89,80900.3,0.0,0.99998,0.0,0.00315]
[1778415896941,45.89,80900.3,0.0,0.99998,0.0,0.00315]
[1778415897061,45.89,80900.3,0.0,0.99998,0.0,0.00315]
[1778415902298,45.89,80900.71,0.0,0.99998,0.0,0.00314]
[1778415907333,45.89,80900.68,0.0,0.99998,0.0,0.00314]
[1778415908342,45.89,80905.58,0.0,0.99998,0.0,0.00311]
[1778415909349,45.89,80910.65,0.0,0.99998,0.0,0.00307]
[1778415913722,45.89,80911.82,0.0,0.99998,0.0,0.00306]
[1778415913812,45.89,80911.82,0.0,0.99998,0.0,0.00306]
[1778415913859,45.89,80908.8,0.0,0.99998,0.0,0.00309]
[1778415914384,45.89,80906.14,0.0,0.99998,0.0,0.0031]
[1778415916398,45.89,80903.09,0.0,0.99998,0.0,0.00313]
[1778415917405,45.89,80900.12,0.0,0.99998,0.0,0.00315]
[1778415919074,45.89,80900.09,0.0,0.99998,0.0,0.00315]
[1778415919310,45.89,80900.09,0.0,0.99998,0.0,0.00315]
[1778415921433,45.89,80893.5,0.0,0.99998,0.0,0.0032]
[1778415922440,45.89,80890.55,0.0,0.99998,0.0,0.00322]
[1778415923847,45.89,80890.55,0.0,0.99998,0.0,0.00322]
[1778415924064,45.89,80889.94,0.0,0.99998,0.0,0.00322]
[1778415924454,45.89,80889.87,0.0,0.99998,0.0,0.00322]
[1778415925423,45.89,80889.87,0.0,0.99998,0.0,0.00322]
[1778415925561,45.89,80889.87,0.0,0.99998,0.0,0.00322]
[1778415932510,45.89,80888.71,0.0,0.99998,0.0,0.00321]
[1778415936242,45.89,80889.2,0.0,0.99998,0.0,0.00321]
[1778415936313,45.89,80889.2,0.0,0.99998,0.0,0.00321]
[1778415936343,45.89,80889.2,0.0,0.99998,0.0,0.00321]
[1778415937314,45.89,80889.2,0.0,0.99998,0.0,0.00321]
[1778415937560,45.89,80889.2,0.0,0.99998,0.0,0.00321]
[1778415943587,45.89,80888.7,0.0,0.99998,0.0,0.00321]
[1778415948622,45.89,80888.77,0.0,0.99998,0.0,0.00321]
[1778415953657,45.89,80889.51,0.0,0.99998,0.0,0.0032]
[1778415956678,45.89,80885.06,0.0,0.99998,0.0,0.00324]
[1778415957685,45.89,80883.01,0.0,0.99998,0.0,0.00325]
[1778415959275,45.89,80882.76,0.0,0.99998,0.0,0.00325]
[1778415959315,45.89,80882.76,0.0,0.99998,0.0,0.00325]
[1778415959699,45.89,80882.54,0.0,0.99998,0.0,0.00326]
[1778415960406,45.89,80882.54,0.0,0.99998,0.0,0.00326]
[1778415960560,45.89,80882.54,0.0,0.99998,0.0,0.00326]
[1778415962720,45.89,80874.74,0.0,0.99998,0.0,0.00332]
[1778415963727,45.89,80871.29,0.0,0.99998,0.0,0.00334]
[1778415965117,45.89,80869.71,0.0,0.99998,0.0,0.00335]
[1778415965312,45.89,80869.71,0.0,0.99998,0.0,0.00335]
[1778415965741,45.89,80869.21,0.0,0.99998,0.0,0.00336]
[1778415966025,45.89,80869.21,0.0,0.99998,0.0,0.00336]
[1778415966060,45.89,80869.21,0.0,0.99998,0.0,0.00336]
[1778415972790,45.89,80870.51,0.0,0.99998,0.0,0.00335]
[1778415979839,45.89,80870.97,0.0,0.99998,0.0,0.00334]
[1778415984887,45.89,80870.22,0.0,0.99998,0.0,0.00335]
[1778415984910,45.89,80870.26,0.0,0.99998,0.0,0.00335]
[1778415985063,45.89,80870.26,0.0,0.99998,0.0,0.00335]
[1778415986337,45.89,80868.77,0.0,0.99998,0.0,0.00336]
[1778415986559,45.89,80868.77,0.0,0.99998,0.0,0.00336]
[1778415991923,45.89,80867.25,0.0,0.99998,0.0,0.00335]
[1778415998975,45.89,80865.49,0.0,0.99998,0.0,0.00336]
[1778416001769,45.89,80865.37,0.0,0.99998,0.0,0.00336]
[1778416001811,45.89,80865.37,0.0,0.99998,0.0,0.00336]
[1778416001870,45.89,80865.37,0.0,0.99998,0.0,0.00336]
[1778416002606,45.89,80865.37,0.0,0.99998,0.0,0.00336]
[1778416002816,45.89,80865.37,0.0,0.99998,0.0,0.00336]
[1778416009045,45.89,80865.12,0.0,0.99998,0.0,0.00336]
[1778416014080,45.89,80865.09,0.0,0.99998,0.0,0.00336]
[1778416019115,45.89,80865.12,0.0,0.99998,0.0,0.00336]
[1778416021129,45.89,80862.64,0.0,0.99998,0.0,0.00338]
[1778416022136,45.89,80860.32,0.0,0.99998,0.0,0.0034]
[1778416023104,45.89,80860.32,0.0,0.99998,0.0,0.0034]
[1778416023309,45.89,80860.32,0.0,0.99998,0.0,0.0034]
[1778416023410,45.89,80860.32,0.0,0.99998,0.0,0.0034]
[1778416024021,45.89,80860.32,0.0,0.99998,0.0,0.0034]
[1778416024065,45.89,80860.32,0.0,0.99998,0.0,0.0034]
[1778416029185,45.89,80863.83,0.0,0.99998,0.0,0.00337]
[1778416031227,45.89,80865.7,0.0,0.99998,0.0,0.00336]
[1778416031312,45.89,80865.7,0.0,0.99998,0.0,0.00336]
[1778416031328,45.89,80865.87,0.0,0.99998,0.0,0.00336]
[1778416032656,45.89,80865.87,0.0,0.99998,0.0,0.00336]
[1778416032814,45.89,80865.87,0.0,0.99998,0.0,0.00336]
[1778416034220,45.89,80873.85,0.0,0.99998,0.0,0.0033]
[1778416035227,45.89,80876.59,0.0,0.99998,0.0,0.00328]
[1778416041269,45.89,80878.41,0.0,0.99998,0.0,0.00326]
[1778416043565,45.89,80878.68,0.0,0.99998,0.0,0.00326]
[1778416043812,45.89,80878.68,0.0,0.99998,0.0,0.00326]
[1778416043820,45.89,80878.75,0.0,0.99998,0.0,0.00326]
[1778416044640,45.89,80878.75,0.0,0.99998,0.0,0.00326]
[1778416044817,45.89,80878.75,0.0,0.99998,0.0,0.00326]
[1778416051339,45.89,80878.75,0.0,0.99998,0.0,0.00323]
[1778416053597,45.89,80878.82,0.0,0.99998,0.0,0.00323]
[1778416053812,45.89,80878.82,0.0,0.99998,0.0,0.00323]
[1778416053910,45.89,80878.85,0.0,0.99998,0.0,0.00323]
[1778416054640,45.89,80878.85,0.0,0.99998,0.0,0.00323]
[1778416054813,45.89,80878.85,0.0,0.99998,0.0,0.00323]
[1778416058388,45.89,80881.19,0.0,0.99998,0.0,0.00322]
[1778416059469,45.89,80881.19,0.0,0.99998,0.0,0.00322]
[1778416059559,45.89,80881.19,0.0,0.99998,0.0,0.00322]
[1778416060734,45.89,80882.14,0.0,0.99998,0.0,0.00321]
[1778416060810,45.89,80882.14,0.0,0.99998,0.0,0.00321]
[1778416060839,45.89,80882.35,0.0,0.99998,0.0,0.00321]
[1778416072486,45.89,80882.61,0.0,0.99998,0.0,0.00321]
[1778416075948,45.89,80882.61,0.0,0.99998,0.0,0.00321]
[1778416076066,45.89,80882.61,0.0,0.99998,0.0,0.00321]
[1778416081549,45.89,80884.14,0.0,0.99998,0.0,0.00319]
[1778416082556,45.89,80888.78,0.0,0.99998,0.0,0.00316]
[1778416083267,45.89,80888.78,0.0,0.99998,0.0,0.00316]
[1778416083310,45.89,80888.78,0.0,0.99998,0.0,0.00316]
[1778416083563,45.89,80889.42,0.0,0.99998,0.0,0.00316]
[1778416084391,45.89,80889.42,0.0,0.99998,0.0,0.00316]
[1778416084561,45.89,80889.42,0.0,0.99998,0.0,0.00316]
[1778416085577,45.89,80891.63,0.0,0.99998,0.0,0.00314]
[1778416090613,45.89,80892.14,0.0,0.99998,0.0,0.00314]
[1778416092356,45.89,80892.5,0.0,0.99998,0.0,0.00313]
[1778416092560,45.89,80892.5,0.0,0.99998,0.0,0.00313]
[1778416092661,45.89,80892.5,0.0,0.99998,0.0,0.00313]
[1778416093199,45.89,80892.5,0.0,0.99998,0.0,0.00313]
[1778416093311,45.89,80892.5,0.0,0.99998,0.0,0.00313]
[1778416098669,45.89,80891.38,0.0,0.99998,0.0,0.00314]
[1778416103926,45.89,80889.81,0.0,0.99998,0.0,0.00315]
[1778416104060,45.89,80889.81,0.0,0.99998,0.0,0.00315]
[1778416104029,45.89,80889.5,0.0,0.99998,0.0,0.00315]
[1778416104486,45.89,80889.5,0.0,0.99998,0.0,0.00315]
[1778416104558,45.89,80889.5,0.0,0.99998,0.0,0.00315]
[1778416104711,45.89,80889.47,0.0,0.99998,0.0,0.00315]
[1778416111760,45.89,80889.31,0.0,0.99998,0.0,0.00313]
[1778416116795,45.89,80889.28,0.0,0.99998,0.0,0.00313]
[1778416126865,45.89,80889.28,0.0,0.99998,0.0,0.00313]
[1778416129127,45.89,80890.41,0.0,0.99998,0.0,0.00312]
[1778416129309,45.89,80890.41,0.0,0.99998,0.0,0.00312]
[1778416129410,45.89,80890.41,0.0,0.99998,0.0,0.00312]
[1778416130526,45.89,80890.41,0.0,0.99998,0.0,0.00312]
[1778416130563,45.89,80890.41,0.0,0.99998,0.0,0.00312]
[1778416137942,45.89,80889.28,0.0,0.99998,0.0,0.00313]
[1778416138667,45.89,80889.28,0.0,0.99998,0.0,0.00313]
[1778416138808,45.89,80889.28,0.0,0.99998,0.0,0.00313]
[1778416138949,45.89,80888.88,0.0,0.99998,0.0,0.00314]
[1778416140204,45.89,80888.84,0.0,0.99998,0.0,0.00314]
[1778416140311,45.89,80888.84,0.0,0.99998,0.0,0.00314]
[1778416145998,45.89,80888.67,0.0,0.99998,0.0,0.00314]
[1778416152040,45.89,80889.8,0.0,0.99998,0.0,0.00313]
[1778416153047,45.89,80894.49,0.0,0.99998,0.0,0.00309]
[1778416153372,45.89,80894.49,0.0,0.99998,0.0,0.00309]
[1778416153558,45.89,80894.49,0.0,0.99998,0.0,0.00309]
[1778416154054,45.89,80895.26,0.0,0.99998,0.0,0.00309]
[1778416154827,45.89,80895.26,0.0,0.99998,0.0,0.00309]
[1778416155064,45.89,80895.26,0.0,0.99998,0.0,0.00309]
[1778416160096,45.89,80895.49,0.0,0.99998,0.0,0.00309]
[1778416162124,45.89,80895.49,0.0,0.99998,0.0,0.00309]
[1778416162309,45.89,80896.25,0.0,0.99998,0.0,0.00308]
[1778416163117,45.89,80896.1,0.0,0.99998,0.0,0.00308]
[1778416163312,45.89,80896.1,0.0,0.99998,0.0,0.00308]
[1778416167299,45.89,80895.29,0.0,0.99998,0.0,0.00309]
[1778416167310,45.89,80895.29,0.0,0.99998,0.0,0.00309]
[1778416167400,45.89,80895.92,0.0,0.99998,0.0,0.00308]
[1778416168265,45.89,80895.92,0.0,0.99998,0.0,0.00308]
[1778416168313,45.89,80895.92,0.0,0.99998,0.0,0.00308]
[1778416174194,45.89,80897.68,0.0,0.99998,0.0,0.00305]
[1778416184268,45.89,80897.68,0.0,0.99998,0.0,0.00305]
[1778416186210,45.89,80897.68,0.0,0.99998,0.0,0.00305]
[1778416186309,45.89,80897.68,0.0,0.99998,0.0,0.00305]
[1778416186383,45.89,80897.72,0.0,0.99998,0.0,0.00305]
[1778416187982,45.89,80897.72,0.0,0.99998,0.0,0.00305]
[1778416188062,45.89,80897.72,0.0,0.99998,0.0,0.00305]
[1778416191316,45.89,80900.28,0.0,0.99998,0.0,0.00303]
[1778416193330,45.89,80902.6,0.0,0.99998,0.0,0.00301]
[1778416194750,45.89,80902.6,0.0,0.99998,0.0,0.00301]
[1778416194810,45.89,80902.6,0.0,0.99998,0.0,0.00301]
[1778416194910,45.89,80906.21,0.0,0.99998,0.0,0.00299]
[1778416195344,45.89,80910.89,0.0,0.99998,0.0,0.00295]
[1778416196838,45.89,80910.89,0.0,0.99998,0.0,0.00295]
[1778416197062,45.89,80910.89,0.0,0.99998,0.0,0.00295]
[1778416197162,45.89,80913.43,0.0,0.99998,0.0,0.00294]
[1778416202393,45.89,80911.93,0.0,0.99998,0.0,0.00295]
[1778416207000,45.89,80911.14,0.0,0.99998,0.0,0.00295]
[1778416207064,45.89,80911.14,0.0,0.99998,0.0,0.00295]
[1778416207162,45.89,80910.93,0.0,0.99998,0.0,0.00295]
[1778416208570,45.89,80911.0,0.0,0.99998,0.0,0.00295]
[1778416208814,45.89,80911.0,0.0,0.99998,0.0,0.00295]
[1778416213306,45.89,80910.49,0.0,0.99998,0.0,0.00296]
[1778416213563,45.89,80910.49,0.0,0.99998,0.0,0.00296]
[1778416213664,45.89,80908.21,0.0,0.99998,0.0,0.00297]
[1778416215128,45.89,80908.21,0.0,0.99998,0.0,0.00297]
[1778416214487,45.89,80906.78,0.0,0.99998,0.0,0.00298]
[1778416215312,45.89,80906.78,0.0,0.99998,0.0,0.00298]
[1778416215494,45.89,80904.76,0.0,0.99998,0.0,0.003]
[1778416222003,45.89,80904.65,0.0,0.99998,0.0,0.003]
[1778416222070,45.89,80904.65,0.0,0.99998,0.0,0.003]
[1778416224877,45.89,80904.52,0.0,0.99998,0.0,0.003]
[1778416225061,45.89,80904.52,0.0,0.99998,0.0,0.003]
[1778416225127,45.89,80905.82,0.0,0.99998,0.0,0.00299]
[1778416227438,45.89,80906.51,0.0,0.99998,0.0,0.00299]
[1778416227563,45.89,80906.51,0.0,0.99998,0.0,0.00299]
[1778416232615,45.89,80906.26,0.0,0.99998,0.0,0.00296]
[1778416237650,45.89,80906.37,0.0,0.99998,0.0,0.00296]
[1778416239247,45.89,80906.33,0.0,0.99998,0.0,0.00296]
[1778416239309,45.89,80906.33,0.0,0.99998,0.0,0.00296]
[1778416239664,45.89,80906.4,0.0,0.99998,0.0,0.00296]
[1778416241343,45.89,80906.47,0.0,0.99998,0.0,0.00296]
[1778416241561,45.89,80906.47,0.0,0.99998,0.0,0.00296]
[1778416243692,45.89,80907.55,0.0,0.99998,0.0,0.00296]
[1778416248728,45.89,80908.04,0.0,0.99998,0.0,0.00295]
[1778416250765,45.89,80908.23,0.0,0.99998,0.0,0.00295]
[1778416250866,45.89,80909.79,0.0,0.99998,0.0,0.00294]
[1778416252857,45.89,80910.29,0.0,0.99998,0.0,0.00294]
[1778416253063,45.89,80910.29,0.0,0.99998,0.0,0.00294]
[1778416258798,45.89,80911.1,0.0,0.99998,0.0,0.00293]
[1778416260909,45.89,80911.17,0.0,0.99998,0.0,0.00293]
[1778416261068,45.89,80911.17,0.0,0.99998,0.0,0.00293]
[1778416267861,45.89,80912.07,0.0,0.99998,0.0,0.00292]
[1778416269629,45.89,80912.28,0.0,0.99998,0.0,0.00292]
[1778416269813,45.89,80912.28,0.0,0.99998,0.0,0.00292]
[1778416277082,45.89,80912.65,0.0,0.99998,0.0,0.00292]
[1778416277183,45.89,80908.92,0.0,0.99998,0.0,0.00295]
[1778416277931,45.89,80907.07,0.0,0.99998,0.0,0.00296]
[1778416279346,45.89,80906.94,0.0,0.99998,0.0,0.00296]
[1778416279576,45.89,80906.94,0.0,0.99998,0.0,0.00296]
[1778416284980,45.89,80906.58,0.0,0.99998,0.0,0.00296]
[1778416288504,45.89,80906.46,0.0,0.99998,0.0,0.00296]
[1778416288562,45.89,80906.46,0.0,0.99998,0.0,0.00296]
[1778416294043,45.89,80906.57,0.0,0.99998,0.0,0.00294]
[1778416299236,45.89,80905.68,0.0,0.99998,0.0,0.00295]
[1778416299078,45.89,80906.87,0.0,0.99998,0.0,0.00294]
[1778416299311,45.89,80906.87,0.0,0.99998,0.0,0.00294]
[1778416300085,45.89,80908.2,0.0,0.99998,0.0,0.00293]
[1778416301092,45.89,80909.28,0.0,0.99998,0.0,0.00292]
[1778416305120,45.89,80910.55,0.0,0.99998,0.0,0.00291]
[1778416305774,45.89,80910.55,0.0,0.99998,0.0,0.00291]
[1778416305814,45.89,80910.55,0.0,0.99998,0.0,0.00291]
[1778416308143,45.89,80912.04,0.0,0.99998,0.0,0.0029]
[1778416317206,45.89,80911.63,0.0,0.99998,0.0,0.0029]
[1778416318976,45.89,80911.31,0.0,0.99998,0.0,0.00291]
[1778416319062,45.89,80911.31,0.0,0.99998,0.0,0.00291]
[1778416324255,45.89,80911.83,0.0,0.99998,0.0,0.0029]
[1778416327276,45.89,80913.15,0.0,0.99998,0.0,0.00289]
[1778416329140,45.89,80913.15,0.0,0.99998,0.0,0.00289]
[1778416329313,45.89,80913.15,0.0,0.99998,0.0,0.00289]
[1778416333318,45.89,80915.74,0.0,0.99998,0.0,0.00288]
[1778416334313,45.89,80915.74,0.0,0.99998,0.0,0.00288]
[1778416334563,45.89,80915.74,0.0,0.99998,0.0,0.00288]
[1778416334661,45.89,80916.84,0.0,0.99998,0.0,0.00287]
[1778416340367,45.89,80916.17,0.0,0.99998,0.0,0.00287]
[1778416345402,45.89,80916.31,0.0,0.99998,0.0,0.00287]
[1778416350437,45.89,80916.94,0.0,0.99998,0.0,0.00287]
[1778416356479,45.89,80917.25,0.0,0.99998,0.0,0.00284]
[1778416359989,45.89,80916.55,0.0,0.99998,0.0,0.00285]
[1778416360062,45.89,80916.55,0.0,0.99998,0.0,0.00285]
[1778416361514,45.89,80918.57,0.0,0.99998,0.0,0.00284]
[1778416367556,45.89,80919.26,0.0,0.99998,0.0,0.00283]
[1778416369254,45.89,80919.26,0.0,0.99998,0.0,0.00283]
[1778416369310,45.89,80919.26,0.0,0.99998,0.0,0.00283]
[1778416376619,45.89,80919.33,0.0,0.99998,0.0,0.00283]
[1778416381654,45.89,80918.84,0.0,0.99998,0.0,0.00283]
[1778416387696,45.89,80914.55,0.0,0.99998,0.0,0.00286]
[1778416389041,45.89,80914.55,0.0,0.99998,0.0,0.00286]
[1778416389068,45.89,80914.55,0.0,0.99998,0.0,0.00286]
[1778416389142,45.89,80911.99,0.0,0.99998,0.0,0.00288]
[1778416389710,45.89,80910.3,0.0,0.99998,0.0,0.00289]
[1778416392223,45.89,80910.02,0.0,0.99998,0.0,0.00289]
[1778416392313,45.89,80910.02,0.0,0.99998,0.0,0.00289]
[1778416392250,45.89,80913.35,0.0,0.99998,0.0,0.00287]
[1778416392731,45.89,80914.65,0.0,0.99998,0.0,0.00286]
[1778416397766,45.89,80915.1,0.0,0.99998,0.0,0.00286]
[1778416402047,45.89,80915.0,0.0,0.99998,0.0,0.00286]
[1778416402068,45.89,80915.0,0.0,0.99998,0.0,0.00286]
[1778416408843,45.89,80915.37,0.0,0.99998,0.0,0.00286]
[1778416413878,45.89,80915.42,0.0,0.99998,0.0,0.00283]
[1778416419762,45.89,80915.81,0.0,0.99998,0.0,0.00283]
[1778416422941,45.89,80916.88,0.0,0.99998,0.0,0.00282]
[1778416425659,45.89,80916.99,0.0,0.99998,0.0,0.00282]
[1778416425810,45.89,80916.99,0.0,0.99998,0.0,0.00282]
[1778416433013,45.89,80917.02,0.0,0.99998,0.0,0.00282]
[1778416439055,45.89,80916.62,0.0,0.99998,0.0,0.00283]
[1778416444090,45.89,80915.28,0.0,0.99998,0.0,0.00284]
[1778416446104,45.89,80911.68,0.0,0.99998,0.0,0.00286]
[1778416446743,45.89,80911.68,0.0,0.99998,0.0,0.00286]
[1778416446811,45.89,80911.68,0.0,0.99998,0.0,0.00286]
[1778416447111,45.89,80909.17,0.0,0.99998,0.0,0.00288]
[1778416449125,45.89,80908.05,0.0,0.99998,0.0,0.00288]
[1778416453153,45.89,80909.3,0.0,0.99998,0.0,0.00288]
[1778416458188,45.89,80908.98,0.0,0.99998,0.0,0.00288]
[1778416460202,45.89,80904.33,0.0,0.99998,0.0,0.00291]
[1778416461209,45.89,80892.4,0.0,0.99998,0.0,0.00299]
[1778416462216,45.89,80891.16,0.0,0.99998,0.0,0.003]
[1778416462742,45.89,80891.16,0.0,0.99998,0.0,0.003]
[1778416462814,45.89,80891.16,0.0,0.99998,0.0,0.003]
[1778416466244,45.89,80893.37,0.0,0.99998,0.0,0.00299]
[1778416467251,45.89,80898.01,0.0,0.99998,0.0,0.00295]
[1778416468258,45.89,80900.87,0.0,0.99998,0.0,0.00293]
[1778416469004,45.89,80900.87,0.0,0.99998,0.0,0.00293]
[1778416469063,45.89,80900.87,0.0,0.99998,0.0,0.00293]
[1778416471279,45.89,80900.44,0.0,0.99998,0.0,0.00291]
[1778416477321,45.89,80899.59,0.0,0.99998,0.0,0.00292]
[1778416483363,45.89,80899.99,0.0,0.99998,0.0,0.00292]
[1778416485844,45.89,80900.13,0.0,0.99998,0.0,0.00292]
[1778416486067,45.89,80900.13,0.0,0.99998,0.0,0.00292]
[1778416488398,45.89,80897.54,0.0,0.99998,0.0,0.00293]
[1778416490412,45.89,80896.37,0.0,0.99998,0.0,0.00294]
[1778416491412,45.89,80896.37,0.0,0.99998,0.0,0.00294]
[1778416491563,45.89,80896.26,0.0,0.99998,0.0,0.00294]
[1778416495447,45.89,80895.2,0.0,0.99998,0.0,0.00295]
[1778416497461,45.89,80892.71,0.0,0.99998,0.0,0.00297]
[1778416498838,45.89,80892.44,0.0,0.99998,0.0,0.00297]
[1778416499062,45.89,80892.44,0.0,0.99998,0.0,0.00297]
[1778416501489,45.89,80886.46,0.0,0.99998,0.0,0.00301]
[1778416503279,45.89,80886.46,0.0,0.99998,0.0,0.00301]
[1778416503381,45.89,80880.2,0.0,0.99998,0.0,0.00306]
[1778416503503,45.89,80878.43,0.0,0.99998,0.0,0.00307]
[1778416504510,45.89,80879.79,0.0,0.99998,0.0,0.00306]
[1778416505936,45.89,80879.79,0.0,0.99998,0.0,0.00306]
[1778416506264,45.89,80879.79,0.0,0.99998,0.0,0.00306]
[1778416506265,45.89,80879.79,0.0,0.99998,0.0,0.00306]
[1778416507044,45.89,80879.79,0.0,0.99998,0.0,0.00306]
[1778416508979,45.89,80880.41,0.0,0.99998,0.0,0.00305]
[1778416509059,45.89,80880.41,0.0,0.99998,0.0,0.00305]
[1778416509160,45.89,80883.69,0.0,0.99998,0.0,0.00303]
[1778416509545,45.89,80888.31,0.0,0.99998,0.0,0.003]
[1778416511559,45.89,80889.58,0.0,0.99998,0.0,0.00299]
[1778416512566,45.89,80886.64,0.0,0.99998,0.0,0.00301]
[1778416513811,45.89,80886.64,0.0,0.99998,0.0,0.00301]
[1778416514063,45.89,80886.64,0.0,0.99998,0.0,0.00301]
[1778416518740,45.89,80885.52,0.0,0.99998,0.0,0.00302]
[1778416520752,45.89,80885.24,0.0,0.99998,0.0,0.00302]
[1778416520811,45.89,80885.24,0.0,0.99998,0.0,0.00302]
[1778416522067,45.89,80884.87,0.0,0.99998,0.0,0.00302]
[1778416522104,45.89,80884.94,0.0,0.99998,0.0,0.00302]
[1778416527081,45.89,80884.97,0.0,0.99998,0.0,0.00302]
[1778416527309,45.89,80884.97,0.0,0.99998,0.0,0.00302]
[1778416529689,45.89,80881.8,0.0,0.99998,0.0,0.00304]
[1778416531703,45.89,80880.46,0.0,0.99998,0.0,0.00303]
[1778416536738,45.89,80880.62,0.0,0.99998,0.0,0.00303]
[1778416538025,45.89,80880.62,0.0,0.99998,0.0,0.00303]
[1778416538059,45.89,80880.62,0.0,0.99998,0.0,0.00303]
[1778416538097,45.89,80876.93,0.0,0.99998,0.0,0.00306]
[1778416538752,45.89,80872.63,0.0,0.99998,0.0,0.00309]
[1778416541320,45.89,80870.64,0.0,0.99998,0.0,0.0031]
[1778416541321,45.89,80870.57,0.0,0.99998,0.0,0.0031]
[1778416541563,45.89,80870.57,0.0,0.99998,0.0,0.0031]
[1778416546422,45.89,80869.74,0.0,0.99998,0.0,0.00311]
[1778416546434,45.89,80872.89,0.0,0.99998,0.0,0.00308]
[1778416546559,45.89,80872.89,0.0,0.99998,0.0,0.00308]
[1778416546808,45.89,80875.66,0.0,0.99998,0.0,0.00306]
[1778416550671,45.89,80876.22,0.0,0.99998,0.0,0.00306]
[1778416550809,45.89,80876.22,0.0,0.99998,0.0,0.00306]
[1778416550836,45.89,80876.66,0.0,0.99998,0.0,0.00306]
[1778416557885,45.89,80878.64,0.0,0.99998,0.0,0.00304]
[1778416562920,45.89,80877.6,0.0,0.99998,0.0,0.00305]
[1778416564067,45.89,80877.6,0.0,0.99998,0.0,0.00305]
[1778416569970,45.89,80876.23,0.0,0.99998,0.0,0.00306]
[1778416571373,45.89,80876.23,0.0,0.99998,0.0,0.00306]
[1778416571412,45.89,80876.59,0.0,0.99998,0.0,0.00306]
[1778416571560,45.89,80876.59,0.0,0.99998,0.0,0.00306]
[1778416574700,45.89,80878.1,0.0,0.99998,0.0,0.00305]
[1778416574807,45.89,80878.1,0.0,0.99998,0.0,0.00305]
[1778416575007,45.89,80881.24,0.0,0.99998,0.0,0.00302]
[1778416578027,45.89,80883.51,0.0,0.99998,0.0,0.00301]
[1778416579341,45.89,80883.51,0.0,0.99998,0.0,0.00301]
[1778416579410,45.89,80883.51,0.0,0.99998,0.0,0.00301]
[1778416579559,45.89,80883.51,0.0,0.99998,0.0,0.00301]
[1778416582467,45.89,80883.76,0.0,0.99998,0.0,0.00301]
[1778416582558,45.89,80883.59,0.0,0.99998,0.0,0.00301]
[1778416586343,45.89,80886.29,0.0,0.99998,0.0,0.00299]
[1778416586565,45.89,80886.57,0.0,0.99998,0.0,0.00299]
[1778416586619,45.89,80886.57,0.0,0.99998,0.0,0.00299]
[1778416586813,45.89,80886.57,0.0,0.99998,0.0,0.00299]
[1778416587090,45.89,80890.4,0.0,0.99998,0.0,0.00296]
[1778416591120,45.89,80890.04,0.0,0.99998,0.0,0.00294]
[1778416596156,45.89,80889.53,0.0,0.99998,0.0,0.00294]
[1778416597163,45.89,80892.15,0.0,0.99998,0.0,0.00293]
[1778416600061,45.89,80892.84,0.0,0.99998,0.0,0.00292]
[1778416605219,45.89,80893.18,0.0,0.99998,0.0,0.00292]
[1778416610700,45.89,80892.06,0.0,0.99998,0.0,0.00293]
[1778416610811,45.89,80892.06,0.0,0.99998,0.0,0.00293]
[1778416611473,45.89,80892.06,0.0,0.99998,0.0,0.00293]
[1778416611561,45.89,80892.06,0.0,0.99998,0.0,0.00293]
[1778416611574,45.89,80892.27,0.0,0.99998,0.0,0.00292]
[1778416617303,45.89,80892.06,0.0,0.99998,0.0,0.00293]
[1778416620242,45.89,80891.95,0.0,0.99998,0.0,0.00293]
[1778416620315,45.89,80891.95,0.0,0.99998,0.0,0.00293]
[1778416620333,45.89,80891.95,0.0,0.99998,0.0,0.00293]
[1778416621821,45.89,80892.16,0.0,0.99998,0.0,0.00293]
[1778416622064,45.89,80892.16,0.0,0.99998,0.0,0.00293]
[1778416626366,45.89,80889.83,0.0,0.99998,0.0,0.00294]
[1778416628528,45.89,80888.05,0.0,0.99998,0.0,0.00295]
[1778416628563,45.89,80888.05,0.0,0.99998,0.0,0.00295]
[1778416628583,45.89,80887.5,0.0,0.99998,0.0,0.00296]
[1778416629257,45.89,80887.5,0.0,0.99998,0.0,0.00296]
[1778416629311,45.89,80887.5,0.0,0.99998,0.0,0.00296]
[1778416634422,45.89,80888.47,0.0,0.99998,0.0,0.00295]
[1778416635429,45.89,80890.58,0.0,0.99998,0.0,0.00294]
[1778416637443,45.89,80893.51,0.0,0.99998,0.0,0.00292]
[1778416637853,45.89,80893.51,0.0,0.99998,0.0,0.00292]
[1778416638061,45.89,80893.51,0.0,0.99998,0.0,0.00292]
[1778416638593,45.89,80893.51,0.0,0.99998,0.0,0.00292]
[1778416638450,45.89,80893.48,0.0,0.99998,0.0,0.00292]
[1778416638811,45.89,80893.48,0.0,0.99998,0.0,0.00292]
[1778416647516,45.89,80892.14,0.0,0.99998,0.0,0.00293]
[1778416650641,45.89,80891.46,0.0,0.99998,0.0,0.00293]
[1778416650812,45.89,80891.46,0.0,0.99998,0.0,0.00293]
[1778416651313,45.89,80891.46,0.0,0.99998,0.0,0.00293]
[1778416651563,45.89,80891.46,0.0,0.99998,0.0,0.00293]
[1778416651544,45.89,80891.1,0.0,0.99998,0.0,0.00291]
[1778416657586,45.89,80892.48,0.0,0.99998,0.0,0.0029]
[1778416660284,45.89,80892.64,0.0,0.99998,0.0,0.0029]
[1778416660313,45.89,80892.64,0.0,0.99998,0.0,0.0029]
[1778416660607,45.89,80892.71,0.0,0.99998,0.0,0.0029]
[1778416661086,45.89,80892.71,0.0,0.99998,0.0,0.0029]
[1778416661311,45.89,80892.71,0.0,0.99998,0.0,0.0029]
[1778416666649,45.89,80892.82,0.0,0.99998,0.0,0.0029]
[1778416668663,45.89,80889.79,0.0,0.99998,0.0,0.00292]
[1778416670040,45.89,80889.79,0.0,0.99998,0.0,0.00292]
[1778416670071,45.89,80889.79,0.0,0.99998,0.0,0.00292]
[1778416670632,45.89,80889.79,0.0,0.99998,0.0,0.00292]
[1778416670141,45.89,80889.72,0.0,0.99998,0.0,0.00292]
[1778416670813,45.89,80889.72,0.0,0.99998,0.0,0.00292]
[1778416677726,45.89,80889.85,0.0,0.99998,0.0,0.00292]
[1778416680468,45.89,80889.41,0.0,0.99998,0.0,0.00292]
[1778416680564,45.89,80889.41,0.0,0.99998,0.0,0.00292]
[1778416680569,45.89,80889.41,0.0,0.99998,0.0,0.00292]
[1778416681105,45.89,80889.41,0.0,0.99998,0.0,0.00292]
[1778416681311,45.89,80889.41,0.0,0.99998,0.0,0.00292]
[1778416687796,45.89,80887.47,0.0,0.99998,0.0,0.00294]
[1778416688833,45.89,80887.47,0.0,0.99998,0.0,0.00294]
[1778416689060,45.89,80887.47,0.0,0.99998,0.0,0.00294]
[1778416689614,45.89,80887.47,0.0,0.99998,0.0,0.00294]
[1778416689103,45.89,80887.4,0.0,0.99998,0.0,0.00294]
[1778416689812,45.89,80887.4,0.0,0.99998,0.0,0.00294]
[1778416695852,45.89,80888.12,0.0,0.99998,0.0,0.00293]
[1778416700488,45.89,80888.67,0.0,0.99998,0.0,0.00293]
[1778416700561,45.89,80888.67,0.0,0.99998,0.0,0.00293]
[1778416700589,45.89,80888.59,0.0,0.99998,0.0,0.00293]
[1778416701085,45.89,80888.59,0.0,0.99998,0.0,0.00293]
[1778416701310,45.89,80888.59,0.0,0.99998,0.0,0.00293]
[1778416704915,45.89,80886.39,0.0,0.99998,0.0,0.00294]
[1778416707186,45.89,80885.47,0.0,0.99998,0.0,0.00295]
[1778416707311,45.89,80885.47,0.0,0.99998,0.0,0.00295]
[1778416707410,45.89,80883.89,0.0,0.99998,0.0,0.00296]
[1778416708128,45.89,80883.89,0.0,0.99998,0.0,0.00296]
[1778416708311,45.89,80883.89,0.0,0.99998,0.0,0.00296]
[1778416711964,45.89,80882.22,0.0,0.99998,0.0,0.00295]
[1778416716999,45.89,80881.03,0.0,0.99998,0.0,0.00296]
[1778416717981,45.89,80881.03,0.0,0.99998,0.0,0.00296]
[1778416718062,45.89,80881.03,0.0,0.99998,0.0,0.00296]
[1778416718082,45.89,80881.45,0.0,0.99998,0.0,0.00295]
[1778416718749,45.89,80881.45,0.0,0.99998,0.0,0.00295]
[1778416718812,45.89,80881.45,0.0,0.99998,0.0,0.00295]
[1778416724048,45.89,80882.33,0.0,0.99998,0.0,0.00295]
[1778416727354,45.89,80883.73,0.0,0.99998,0.0,0.00294]
[1778416727562,45.89,80883.73,0.0,0.99998,0.0,0.00294]
[1778416727661,45.89,80884.0,0.0,0.99998,0.0,0.00294]
[1778416727908,45.89,80884.0,0.0,0.99998,0.0,0.00294]
[1778416728063,45.89,80884.0,0.0,0.99998,0.0,0.00294]
[1778416733114,45.89,80883.15,0.0,0.99998,0.0,0.00294]
[1778416738151,45.89,80881.98,0.0,0.99998,0.0,0.00295]
[1778416743186,45.89,80880.69,0.0,0.99998,0.0,0.00296]
[1778416745103,45.89,80880.6,0.0,0.99998,0.0,0.00296]
[1778416745312,45.89,80880.6,0.0,0.99998,0.0,0.00296]
[1778416745625,45.89,80880.6,0.0,0.99998,0.0,0.00296]
[1778416745696,45.89,80880.88,0.0,0.99998,0.0,0.00296]
[1778416745810,45.89,80880.88,0.0,0.99998,0.0,0.00296]
[1778416750235,45.89,80877.4,0.0,0.99998,0.0,0.00298]
[1778416752490,45.89,80877.3,0.0,0.99998,0.0,0.00298]
[1778416752562,45.89,80877.3,0.0,0.99998,0.0,0.00298]
[1778416752591,45.89,80877.55,0.0,0.99998,0.0,0.00298]
[1778416753072,45.89,80877.55,0.0,0.99998,0.0,0.00298]
[1778416753311,45.89,80877.55,0.0,0.99998,0.0,0.00298]
[1778416760663,45.89,80876.64,0.0,0.99998,0.0,0.00299]
[1778416760814,45.89,80877.14,0.0,0.99998,0.0,0.00298]
[1778416761159,45.89,80877.14,0.0,0.99998,0.0,0.00298]
[1778416761310,45.89,80877.14,0.0,0.99998,0.0,0.00298]
[1778416761312,45.89,80877.17,0.0,0.99998,0.0,0.00298]
[1778416766347,45.89,80878.04,0.0,0.99998,0.0,0.00298]
[1778416768361,45.89,80881.4,0.0,0.99998,0.0,0.00295]
[1778416770199,45.89,80881.74,0.0,0.99998,0.0,0.00295]
[1778416770310,45.89,80881.74,0.0,0.99998,0.0,0.00295]
[1778416770375,45.89,80881.58,0.0,0.99998,0.0,0.00295]
[1778416770821,45.89,80881.58,0.0,0.99998,0.0,0.00295]
[1778416771060,45.89,80881.58,0.0,0.99998,0.0,0.00295]
[1778416771382,45.89,80881.62,0.0,0.99998,0.0,0.00293]
[1778416776417,45.89,80881.98,0.0,0.99998,0.0,0.00293]
[1778416784474,45.89,80884.23,0.0,0.99998,0.0,0.00291]
[1778416787564,45.89,80885.09,0.0,0.99998,0.0,0.00291]
[1778416787661,45.89,80885.03,0.0,0.99998,0.0,0.00291]
[1778416787814,45.89,80885.03,0.0,0.99998,0.0,0.00291]
[1778416788359,45.89,80885.03,0.0,0.99998,0.0,0.00291]
[1778416788559,45.89,80885.03,0.0,0.99998,0.0,0.00291]
[1778416788659,45.89,80885.37,0.0,0.99998,0.0,0.0029]
[1778416789509,45.89,80892.5,0.0,0.99998,0.0,0.00286]
[1778416790073,45.89,80892.5,0.0,0.99998,0.0,0.00286]
[1778416790516,45.89,80894.79,0.0,0.99998,0.0,0.00284]
[1778416793537,45.89,80900.0,0.0,0.99998,0.0,0.00281]
[1778416794544,45.89,80903.72,0.0,0.99998,0.0,0.00278]
[1778416795551,45.89,80907.33,0.0,0.99998,0.0,0.00276]
[1778416797351,45.89,80909.04,0.0,0.99998,0.0,0.00275]
[1778416797560,45.89,80909.04,0.0,0.99998,0.0,0.00275]
[1778416797565,45.89,80912.03,0.0,0.99998,0.0,0.00273]
[1778416798186,45.89,80912.03,0.0,0.99998,0.0,0.00273]
[1778416798313,45.89,80912.03,0.0,0.99998,0.0,0.00273]
[1778416805622,45.89,80912.36,0.0,0.99998,0.0,0.00272]
[1778416810656,45.89,80912.53,0.0,0.99998,0.0,0.00272]
[1778416815691,45.89,80912.49,0.0,0.99998,0.0,0.00272]
[1778416822625,45.89,80912.81,0.0,0.99998,0.0,0.00272]
[1778416822726,45.89,80912.81,0.0,0.99998,0.0,0.00272]
[1778416822813,45.89,80912.81,0.0,0.99998,0.0,0.00272]
[1778416823376,45.89,80912.81,0.0,0.99998,0.0,0.00272]
[1778416823560,45.89,80912.81,0.0,0.99998,0.0,0.00272]
[1778416828782,45.89,80912.51,0.0,0.99998,0.0,0.00272]
[1778416834824,45.89,80913.0,0.0,0.99998,0.0,0.0027]
[1778416841873,45.89,80913.0,0.0,0.99998,0.0,0.0027]
[1778416847915,45.89,80912.94,0.0,0.99998,0.0,0.0027]
[1778416852950,45.89,80912.73,0.0,0.99998,0.0,0.0027]
[1778416854964,45.89,80909.96,0.0,0.99998,0.0,0.00272]
[1778416856743,45.89,80909.96,0.0,0.99998,0.0,0.00272]
[1778416856814,45.89,80909.96,0.0,0.99998,0.0,0.00272]
[1778416856836,45.89,80909.48,0.0,0.99998,0.0,0.00272]
[1778416857428,45.89,80909.48,0.0,0.99998,0.0,0.00272]
[1778416857565,45.89,80909.48,0.0,0.99998,0.0,0.00272]
[1778416864027,45.89,80909.08,0.0,0.99998,0.0,0.00272]
[1778416867988,45.89,80907.36,0.0,0.99998,0.0,0.00274]
[1778416868065,45.89,80907.36,0.0,0.99998,0.0,0.00274]
[1778416868165,45.89,80903.98,0.0,0.99998,0.0,0.00276]
[1778416868866,45.89,80903.98,0.0,0.99998,0.0,0.00276]
[1778416869063,45.89,80903.98,0.0,0.99998,0.0,0.00276]
[1778416871076,45.89,80901.16,0.0,0.99998,0.0,0.00278]
[1778416876111,45.89,80906.59,0.0,0.99998,0.0,0.00274]
[1778416877376,45.89,80906.59,0.0,0.99998,0.0,0.00274]
[1778416877563,45.89,80906.59,0.0,0.99998,0.0,0.00274]
[1778416877664,45.89,80910.47,0.0,0.99998,0.0,0.00272]
[1778416878260,45.89,80910.47,0.0,0.99998,0.0,0.00272]
[1778416878313,45.89,80910.47,0.0,0.99998,0.0,0.00272]
[1778416884167,45.89,80910.13,0.0,0.99998,0.0,0.00272]
[1778416885473,45.89,80910.13,0.0,0.99998,0.0,0.00272]
[1778416885562,45.89,80910.13,0.0,0.99998,0.0,0.00272]
[1778416888104,45.89,80909.57,0.0,0.99998,0.0,0.00272]
[1778416888309,45.89,80909.57,0.0,0.99998,0.0,0.00272]
[1778416888361,45.89,80910.06,0.0,0.99998,0.0,0.00272]
[1778416891216,45.89,80908.69,0.0,0.99998,0.0,0.00271]
[1778416893100,45.89,80908.62,0.0,0.99998,0.0,0.00271]
[1778416893310,45.89,80908.62,0.0,0.99998,0.0,0.00271]
[1778416899272,45.89,80908.26,0.0,0.99998,0.0,0.00271]
[1778416901960,45.89,80908.22,0.0,0.99998,0.0,0.00271]
[1778416902060,45.89,80908.22,0.0,0.99998,0.0,0.00271]
[1778416902293,45.89,80908.41,0.0,0.99998,0.0,0.00271]
[1778416903007,45.89,80908.41,0.0,0.99998,0.0,0.00271]
[1778416903067,45.89,80908.41,0.0,0.99998,0.0,0.00271]
[1778416910349,45.89,80909.5,0.0,0.99998,0.0,0.0027]
[1778416917398,45.89,80908.84,0.0,0.99998,0.0,0.0027]
[1778416918717,45.89,80908.84,0.0,0.99998,0.0,0.0027]
[1778416918811,45.89,80908.84,0.0,0.99998,0.0,0.0027]
[1778416918818,45.89,80908.87,0.0,0.99998,0.0,0.0027]
[1778416919861,45.89,80908.87,0.0,0.99998,0.0,0.0027]
[1778416920063,45.89,80908.87,0.0,0.99998,0.0,0.0027]
[1778416925454,45.89,80908.9,0.0,0.99998,0.0,0.0027]
[1778416928584,45.89,80909.51,0.0,0.99998,0.0,0.0027]
[1778416928809,45.89,80909.51,0.0,0.99998,0.0,0.0027]
[1778416928910,45.89,80909.5,0.0,0.99998,0.0,0.0027]
[1778416929817,45.89,80909.5,0.0,0.99998,0.0,0.0027]
[1778416930064,45.89,80909.47,0.0,0.99998,0.0,0.0027]
[1778416936532,45.89,80909.75,0.0,0.99998,0.0,0.0027]
[1778416938575,45.89,80909.34,0.0,0.99998,0.0,0.0027]
[1778416938812,45.89,80909.34,0.0,0.99998,0.0,0.0027]
[1778416938911,45.89,80909.8,0.0,0.99998,0.0,0.0027]
[1778416940049,45.89,80910.5,0.0,0.99998,0.0,0.00269]
[1778416940062,45.89,80910.5,0.0,0.99998,0.0,0.00269]
[1778416945595,45.89,80911.39,0.0,0.99998,0.0,0.00269]
[1778416947452,45.89,80911.18,0.0,0.99998,0.0,0.00269]
[1778416947564,45.89,80911.18,0.0,0.99998,0.0,0.00269]
[1778416957679,45.89,80911.18,0.0,0.99998,0.0,0.00267]
[1778416965735,45.89,80911.04,0.0,0.99998,0.0,0.00267]
[1778416968821,45.89,80911.46,0.0,0.99998,0.0,0.00267]
[1778416968912,45.89,80911.46,0.0,0.99998,0.0,0.00267]
[1778416969062,45.89,80911.46,0.0,0.99998,0.0,0.00267]
[1778416969791,45.89,80911.46,0.0,0.99998,0.0,0.00267]
[1778416969813,45.89,80911.46,0.0,0.99998,0.0,0.00267]
[1778416969892,45.89,80911.57,0.0,0.99998,0.0,0.00267]
[1778416977820,45.89,80911.49,0.0,0.99998,0.0,0.00267]
[1778416983350,45.89,80911.49,0.0,0.99998,0.0,0.00267]
[1778416983563,45.89,80911.49,0.0,0.99998,0.0,0.00267]
[1778416983785,45.89,80911.49,0.0,0.99998,0.0,0.00267]
[1778416983811,45.89,80911.49,0.0,0.99998,0.0,0.00267]
[1778416983886,45.89,80911.49,0.0,0.99998,0.0,0.00267]
[1778416992925,45.89,80911.73,0.0,0.99998,0.0,0.00267]
[1778416997960,45.89,80911.07,0.0,0.99998,0.0,0.00267]
[1778416998585,45.89,80911.07,0.0,0.99998,0.0,0.00267]
[1778416998809,45.89,80911.07,0.0,0.99998,0.0,0.00267]
[1778416999950,45.89,80911.07,0.0,0.99998,0.0,0.00267]
[1778416999975,45.89,80911.11,0.0,0.99998,0.0,0.00267]
[1778417000067,45.89,80911.11,0.0,0.99998,0.0,0.00267]
[1778417000981,45.89,80908.4,0.0,0.99998,0.0,0.00269]
[1778417002995,45.89,80907.06,0.0,0.99998,0.0,0.00269]
[1778417003895,45.89,80907.06,0.0,0.99998,0.0,0.00269]
[1778417004063,45.89,80907.06,0.0,0.99998,0.0,0.00269]
[1778417004408,45.89,80907.06,0.0,0.99998,0.0,0.00269]
[1778417004559,45.89,80907.06,0.0,0.99998,0.0,0.00269]
[1778417004660,45.89,80904.99,0.0,0.99998,0.0,0.00271]
[1778417010044,45.89,80904.55,0.0,0.99998,0.0,0.00271]
[1778417011950,45.89,80904.55,0.0,0.99998,0.0,0.00271]
[1778417012062,45.89,80905.06,0.0,0.99998,0.0,0.00269]
[1778417014072,45.89,80906.94,0.0,0.99998,0.0,0.00267]
[1778417019236,45.89,80906.98,0.0,0.99998,0.0,0.00267]
[1778417019314,45.89,80906.98,0.0,0.99998,0.0,0.00267]
[1778417032198,45.89,80906.63,0.0,0.99998,0.0,0.00268]
[1778417039247,45.89,80906.75,0.0,0.99998,0.0,0.00268]
[1778417044282,45.89,80906.86,0.0,0.99998,0.0,0.00268]
[1778417050325,45.89,80907.57,0.0,0.99998,0.0,0.00267]
[1778417055360,45.89,80908.22,0.0,0.99998,0.0,0.00267]
[1778417056243,45.89,80908.22,0.0,0.99998,0.0,0.00267]
[1778417056309,45.89,80908.22,0.0,0.99998,0.0,0.00267]
[1778417056367,45.89,80908.89,0.0,0.99998,0.0,0.00266]
[1778417057268,45.89,80908.89,0.0,0.99998,0.0,0.00266]
[1778417057312,45.89,80908.89,0.0,0.99998,0.0,0.00266]
[1778417063416,45.89,80908.36,0.0,0.99998,0.0,0.00267]
[1778417068012,45.89,80908.36,0.0,0.99998,0.0,0.00267]
[1778417068062,45.89,80908.36,0.0,0.99998,0.0,0.00267]
[1778417068113,45.89,80909.0,0.0,0.99998,0.0,0.00266]
[1778417069405,45.89,80909.0,0.0,0.99998,0.0,0.00266]
[1778417069560,45.89,80909.0,0.0,0.99998,0.0,0.00266]
[1778417075500,45.89,80909.46,0.0,0.99998,0.0,0.00264]
[1778417080535,45.89,80908.78,0.0,0.99998,0.0,0.00264]
[1778417085571,45.89,80908.85,0.0,0.99998,0.0,0.00264]
[1778417086652,45.89,80908.85,0.0,0.99998,0.0,0.00264]
[1778417086809,45.89,80908.85,0.0,0.99998,0.0,0.00264]
[1778417086869,45.89,80910.67,0.0,0.99998,0.0,0.00263]
[1778417087585,45.89,80912.45,0.0,0.99998,0.0,0.00262]
[1778417088149,45.89,80912.45,0.0,0.99998,0.0,0.00262]
[1778417088313,45.89,80912.45,0.0,0.99998,0.0,0.00262]
[1778417096648,45.89,80912.63,0.0,0.99998,0.0,0.00262]
[1778417101684,45.89,80912.82,0.0,0.99998,0.0,0.00262]
[1778417106719,45.89,80912.83,0.0,0.99998,0.0,0.00262]
[1778417108074,45.89,80912.83,0.0,0.99998,0.0,0.00262]
[1778417107726,45.89,80913.92,0.0,0.99998,0.0,0.00261]
[1778417108733,45.89,80914.73,0.0,0.99998,0.0,0.0026]
[1778417109312,45.89,80914.73,0.0,0.99998,0.0,0.0026]
[1778417109808,45.89,80914.73,0.0,0.99998,0.0,0.0026]
[1778417110061,45.89,80914.73,0.0,0.99998,0.0,0.0026]
[1778417109908,45.89,80914.73,0.0,0.99998,0.0,0.0026]
[1778417116789,45.89,80914.95,0.0,0.99998,0.0,0.0026]
[1778417119216,45.89,80915.1,0.0,0.99998,0.0,0.0026]
[1778417120897,45.89,80915.1,0.0,0.99998,0.0,0.0026]
[1778417121061,45.89,80915.1,0.0,0.99998,0.0,0.0026]
[1778417126859,45.89,80916.05,0.0,0.99998,0.0,0.0026]
[1778417131894,45.89,80916.24,0.0,0.99998,0.0,0.00258]
[1778417133477,45.89,80916.48,0.0,0.99998,0.0,0.00257]
[1778417133559,45.89,80916.48,0.0,0.99998,0.0,0.00257]
[1778417136929,45.89,80919.53,0.0,0.99998,0.0,0.00256]
[1778417137758,45.89,80919.53,0.0,0.99998,0.0,0.00256]
[1778417137813,45.89,80919.53,0.0,0.99998,0.0,0.00256]
[1778417143167,45.89,80919.25,0.0,0.99998,0.0,0.00256]
[1778417143309,45.89,80919.25,0.0,0.99998,0.0,0.00256]
[1778417149013,45.89,80919.76,0.0,0.99998,0.0,0.00255]
[1778417154058,45.89,80920.53,0.0,0.99998,0.0,0.00255]
[1778417156951,45.89,80920.28,0.0,0.99998,0.0,0.00255]
[1778417157061,45.89,80920.28,0.0,0.99998,0.0,0.00255]
[1778417162114,45.89,80921.92,0.0,0.99998,0.0,0.00254]
[1778417164128,45.89,80925.97,0.0,0.99998,0.0,0.00252]
[1778417165135,45.89,80932.48,0.0,0.99999,0.0,0.00248]
[1778417165273,45.89,80932.48,0.0,0.99999,0.0,0.00248]
[1778417165310,45.89,80932.48,0.0,0.99999,0.0,0.00248]
[1778417168156,45.89,80934.58,0.0,0.99999,0.0,0.00246]
[1778417171917,45.89,80934.58,0.0,0.99999,0.0,0.00246]
[1778417172064,45.89,80934.58,0.0,0.99999,0.0,0.00246]
[1778417176401,45.89,80934.28,0.0,0.99999,0.0,0.00247]
[1778417176557,45.89,80934.28,0.0,0.99999,0.0,0.00247]
[1778417177114,45.89,80934.28,0.0,0.99999,0.0,0.00247]
[1778417177041,45.89,80934.57,0.0,0.99999,0.0,0.00246]
[1778417177311,45.89,80934.57,0.0,0.99999,0.0,0.00246]
[1778417180059,45.89,80935.6,0.0,0.99999,0.0,0.00246]
[1778417180155,45.89,80932.42,0.0,0.99999,0.0,0.00248]
[1778417180871,45.89,80932.42,0.0,0.99999,0.0,0.00248]
[1778417181061,45.89,80932.42,0.0,0.99999,0.0,0.00248]
[1778417182256,45.89,80927.43,0.0,0.99998,0.0,0.00251]
[1778417187291,45.89,80927.84,0.0,0.99998,0.0,0.0025]
[1778417192933,45.89,80930.91,0.0,0.99999,0.0,0.00247]
[1778417193062,45.89,80930.91,0.0,0.99999,0.0,0.00247]
[1778417194556,45.89,80929.58,0.0,0.99999,0.0,0.00247]
[1778417194813,45.89,80929.58,0.0,0.99999,0.0,0.00247]
[1778417194871,45.89,80929.66,0.0,0.99999,0.0,0.00247]
[1778417200382,45.89,80929.83,0.0,0.99999,0.0,0.00247]
[1778417205417,45.89,80930.1,0.0,0.99999,0.0,0.00247]
[1778417206322,45.89,80930.1,0.0,0.99999,0.0,0.00247]
[1778417206559,45.89,80930.1,0.0,0.99999,0.0,0.00247]
[1778417209445,45.89,80926.86,0.0,0.99999,0.0,0.00249]
[1778417213208,45.89,80926.78,0.0,0.99999,0.0,0.00249]
[1778417213309,45.89,80925.41,0.0,0.99998,0.0,0.0025]
[1778417213473,45.89,80921.11,0.0,0.99998,0.0,0.00253]
[1778417215203,45.89,80921.11,0.0,0.99998,0.0,0.00253]
[1778417215311,45.89,80919.6,0.0,0.99998,0.0,0.00253]
[1778417215412,45.89,80919.6,0.0,0.99998,0.0,0.00253]
[1778417221103,45.89,80919.57,0.0,0.99998,0.0,0.00253]
[1778417221204,45.89,80916.89,0.0,0.99998,0.0,0.00255]
[1778417221311,45.89,80916.89,0.0,0.99998,0.0,0.00255]
[1778417226564,45.89,80914.77,0.0,0.99998,0.0,0.00256]
[1778417227948,45.89,80914.77,0.0,0.99998,0.0,0.00256]
[1778417228064,45.89,80914.77,0.0,0.99998,0.0,0.00256]
[1778417229575,45.89,80912.39,0.0,0.99998,0.0,0.00258]
[1778417229817,45.89,80912.39,0.0,0.99998,0.0,0.00258]
[1778417229850,45.89,80912.6,0.0,0.99998,0.0,0.00258]
[1778417231168,45.89,80912.6,0.0,0.99998,0.0,0.00258]
[1778417231223,45.89,80907.94,0.0,0.99998,0.0,0.00261]
[1778417231311,45.89,80907.94,0.0,0.99998,0.0,0.00261]
[1778417231599,45.89,80903.69,0.0,0.99998,0.0,0.00263]
[1778417236634,45.89,80907.7,0.0,0.99998,0.0,0.00261]
[1778417237307,45.89,80907.7,0.0,0.99998,0.0,0.00261]
[1778417237641,45.89,80910.15,0.0,0.99998,0.0,0.00259]
[1778417238648,45.89,80913.13,0.0,0.99998,0.0,0.00257]
[1778417240143,45.89,80913.13,0.0,0.99998,0.0,0.00257]
[1778417239655,45.89,80918.28,0.0,0.99998,0.0,0.00254]
[1778417240313,45.89,80918.28,0.0,0.99998,0.0,0.00254]
[1778417240662,45.89,80918.53,0.0,0.99998,0.0,0.00254]
[1778417242900,45.89,80918.66,0.0,0.99998,0.0,0.00254]
[1778417243061,45.89,80918.66,0.0,0.99998,0.0,0.00254]
[1778417243114,45.89,80920.8,0.0,0.99998,0.0,0.00253]
[1778417248718,45.89,80921.15,0.0,0.99998,0.0,0.00253]
[1778417250762,45.89,80921.15,0.0,0.99998,0.0,0.00253]
[1778417251739,45.89,80920.94,0.0,0.99998,0.0,0.00251]
[1778417253601,45.89,80920.97,0.0,0.99998,0.0,0.00251]
[1778417253811,45.89,80920.97,0.0,0.99998,0.0,0.00251]
[1778417253910,45.89,80921.04,0.0,0.99998,0.0,0.00251]
[1778417261809,45.89,80920.29,0.0,0.99998,0.0,0.00251]
[1778417268858,45.89,80920.68,0.0,0.99998,0.0,0.00251]
[1778417281949,45.89,80920.79,0.0,0.99998,0.0,0.00251]
[1778417286984,45.89,80920.72,0.0,0.99998,0.0,0.00251]
[1778417288998,45.89,80918.06,0.0,0.99998,0.0,0.00252]
[1778417290007,45.89,80913.2,0.0,0.99998,0.0,0.00255]
[1778417291012,45.89,80910.34,0.0,0.99998,0.0,0.00257]
[1778417296047,45.89,80909.23,0.0,0.99998,0.0,0.00258]
[1778417299068,45.89,80906.22,0.0,0.99998,0.0,0.0026]
[1778417304103,45.89,80908.87,0.0,0.99998,0.0,0.00258]
[1778417309138,45.89,80909.64,0.0,0.99998,0.0,0.00257]
[1778417311152,45.89,80910.15,0.0,0.99998,0.0,0.00255]
[1778417316187,45.89,80909.86,0.0,0.99998,0.0,0.00255]
[1778417319161,45.89,80909.37,0.0,0.99998,0.0,0.00256]
[1778417319317,45.89,80909.37,0.0,0.99998,0.0,0.00256]
[1778417319209,45.89,80908.19,0.0,0.99998,0.0,0.00256]
[1778417324246,45.89,80907.74,0.0,0.99998,0.0,0.00257]
[1778417329281,45.89,80908.25,0.0,0.99998,0.0,0.00256]
[1778417332302,45.89,80911.34,0.0,0.99998,0.0,0.00254]
[1778417335323,45.89,80915.37,0.0,0.99998,0.0,0.00252]
[1778417336330,45.89,80917.79,0.0,0.99998,0.0,0.00251]
[1778417341366,45.89,80918.96,0.0,0.99998,0.0,0.0025]
[1778417346401,45.89,80919.47,0.0,0.99998,0.0,0.0025]
[1778417349422,45.89,80922.24,0.0,0.99999,0.0,0.00248]
[1778417354457,45.89,80922.62,0.0,0.99999,0.0,0.00248]
[1778417359492,45.89,80922.87,0.0,0.99999,0.0,0.00248]
[1778417365534,45.89,80922.85,0.0,0.99999,0.0,0.00248]
[1778417374597,45.89,80923.07,0.0,0.99999,0.0,0.00245]
[1778417379632,45.89,80922.07,0.0,0.99999,0.0,0.00246]
[1778417382653,45.89,80924.22,0.0,0.99999,0.0,0.00245]
[1778417384669,45.89,80929.3,0.0,0.99999,0.0,0.00242]
[1778417385674,45.89,80932.34,0.0,0.99999,0.0,0.0024]
[1778417390709,45.89,80934.13,0.0,0.99999,0.0,0.00239]
[1778417391716,45.89,80931.72,0.0,0.99999,0.0,0.0024]
[1778417392723,45.89,80924.62,0.0,0.99999,0.0,0.00245]
[1778417396751,45.89,80917.15,0.0,0.99999,0.0,0.00249]
[1778417397758,45.89,80913.78,0.0,0.99998,0.0,0.00251]
[1778417398765,45.89,80908.6,0.0,0.99998,0.0,0.00254]
[1778417401040,45.89,80906.29,0.0,0.99998,0.0,0.00255]
[1778417406821,45.89,80910.15,0.0,0.99998,0.0,0.00253]
[1778417411856,45.89,80911.81,0.0,0.99998,0.0,0.00252]
[1778417416891,45.89,80912.14,0.0,0.99998,0.0,0.00252]
[1778417421926,45.89,80913.35,0.0,0.99998,0.0,0.00251]
[1778417426961,45.89,80915.48,0.0,0.99998,0.0,0.0025]
[1778417431996,45.89,80917.11,0.0,0.99999,0.0,0.00247]
[1778417437031,45.89,80917.7,0.0,0.99999,0.0,0.00247]
[1778417442066,45.89,80916.72,0.0,0.99999,0.0,0.00247]
[1778417447105,45.89,80915.95,0.0,0.99999,0.0,0.00248]
[1778417454154,45.89,80914.47,0.0,0.99999,0.0,0.00249]
[1778417461203,45.89,80914.64,0.0,0.99999,0.0,0.00248]
[1778417462210,45.89,80911.62,0.0,0.99998,0.0,0.0025]
[1778417464225,45.89,80909.41,0.0,0.99998,0.0,0.00252]
[1778417470267,45.89,80907.85,0.0,0.99998,0.0,0.00252]
[1778417476309,45.89,80906.8,0.0,0.99998,0.0,0.00253]
[1778417482351,45.89,80906.74,0.0,0.99998,0.0,0.00253]
[1778417488393,45.89,80906.83,0.0,0.99998,0.0,0.00253]
[1778417496449,45.89,80906.9,0.0,0.99998,0.0,0.00251]
[1778417501484,45.89,80906.73,0.0,0.99998,0.0,0.00251]
[1778417506519,45.89,80906.93,0.0,0.99998,0.0,0.00251]
[1778417513568,45.89,80906.62,0.0,0.99998,0.0,0.00251]
[1778417523464,45.89,80906.61,0.0,0.99998,0.0,0.00251]
[1778417537323,45.89,80906.79,0.0,0.99998,0.0,0.00251]
[1778417538070,45.89,80906.87,0.0,0.99998,0.0,0.00251]
[1778417544794,45.89,80907.01,0.0,0.99998,0.0,0.00251]
[1778417549831,45.89,80908.86,0.0,0.99998,0.0,0.0025]
[1778417551978,45.89,80908.83,0.0,0.99998,0.0,0.0025]
[1778417552063,45.89,80908.83,0.0,0.99998,0.0,0.0025]
[1778417552354,45.89,80908.83,0.0,0.99998,0.0,0.0025]
[1778417552560,45.89,80908.83,0.0,0.99998,0.0,0.0025]
[1778417552581,45.89,80908.79,0.0,0.99999,0.0,0.00248]
[1778417558894,45.89,80909.29,0.0,0.99999,0.0,0.00248]
[1778417572995,45.89,80909.13,0.0,0.99999,0.0,0.00248]
[1778417579036,45.89,80910.26,0.0,0.99999,0.0,0.00247]
[1778417582331,45.89,80910.26,0.0,0.99999,0.0,0.00247]
[1778417582565,45.89,80910.26,0.0,0.99999,0.0,0.00247]
[1778417582432,45.89,80910.26,0.0,0.99999,0.0,0.00247]
[1778417582638,45.89,80910.26,0.0,0.99999,0.0,0.00247]
[1778417582809,45.89,80910.26,0.0,0.99999,0.0,0.00247]
[1778417593134,45.89,80910.19,0.0,0.99999,0.0,0.00247]
[1778417598170,45.89,80910.91,0.0,0.99999,0.0,0.00247]
[1778417600286,45.89,80910.74,0.0,0.99999,0.0,0.00247]
[1778417600311,45.89,80910.74,0.0,0.99999,0.0,0.00247]
[1778417600589,45.89,80910.74,0.0,0.99999,0.0,0.00247]
[1778417600628,45.89,80910.84,0.0,0.99999,0.0,0.00247]
[1778417600810,45.89,80910.84,0.0,0.99999,0.0,0.00247]
[1778417607233,45.89,80911.52,0.0,0.99999,0.0,0.00246]
[1778417611261,45.89,80911.65,0.0,0.99999,0.0,0.00244]
[1778417613904,45.89,80911.68,0.0,0.99999,0.0,0.00244]
[1778417614067,45.89,80911.68,0.0,0.99999,0.0,0.00244]
[1778417614427,45.89,80911.68,0.0,0.99999,0.0,0.00244]
[1778417614564,45.89,80911.68,0.0,0.99999,0.0,0.00244]
[1778417614528,45.89,80911.79,0.0,0.99999,0.0,0.00244]
[1778417620324,45.89,80911.55,0.0,0.99999,0.0,0.00244]
[1778417625359,45.89,80911.63,0.0,0.99999,0.0,0.00244]
[1778417631401,45.89,80911.61,0.0,0.99999,0.0,0.00244]
[1778417636436,45.89,80911.64,0.0,0.99999,0.0,0.00244]
[1778417643486,45.89,80911.58,0.0,0.99999,0.0,0.00244]
[1778417651543,45.89,80911.51,0.0,0.99999,0.0,0.00244]
[1778417659883,45.89,80911.55,0.0,0.99999,0.0,0.00244]
[1778417660077,45.89,80911.55,0.0,0.99999,0.0,0.00244]
[1778417660438,45.89,80911.55,0.0,0.99999,0.0,0.00244]
[1778417660570,45.89,80911.55,0.0,0.99999,0.0,0.00244]
[1778417660663,45.89,80911.55,0.0,0.99999,0.0,0.00244]
[1778417666648,45.89,80911.37,0.0,0.99999,0.0,0.00244]
[1778417671683,45.89,80911.23,0.0,0.99999,0.0,0.00243]
[1778417677725,45.89,80911.27,0.0,0.99999,0.0,0.00243]
[1778417686788,45.89,80911.42,0.0,0.99999,0.0,0.00242]
[1778417691823,45.89,80911.23,0.0,0.99999,0.0,0.00243]
[1778417701894,45.89,80909.27,0.0,0.99999,0.0,0.00244]
[1778417704491,45.89,80909.27,0.0,0.99999,0.0,0.00244]
[1778417704562,45.89,80909.27,0.0,0.99999,0.0,0.00244]
[1778417704662,45.89,80909.24,0.0,0.99999,0.0,0.00244]
[1778417704930,45.89,80909.24,0.0,0.99999,0.0,0.00244]
[1778417705062,45.89,80909.24,0.0,0.99999,0.0,0.00244]
[1778417710956,45.89,80909.27,0.0,0.99999,0.0,0.00244]
[1778417715991,45.89,80908.97,0.0,0.99999,0.0,0.00244]
[1778417716971,45.89,80908.97,0.0,0.99999,0.0,0.00244]
[1778417717062,45.89,80908.97,0.0,0.99999,0.0,0.00244]
[1778417717269,45.89,80908.97,0.0,0.99999,0.0,0.00244]
[1778417717315,45.89,80908.97,0.0,0.99999,0.0,0.00244]
[1778417717317,45.89,80908.58,0.0,0.99999,0.0,0.00244]
[1778417723045,45.89,80908.46,0.0,0.99999,0.0,0.00244]
[1778417730778,45.89,80908.46,0.0,0.99999,0.0,0.00244]
[1778417731101,45.89,80908.39,0.0,0.99999,0.0,0.00242]
[1778417736136,45.89,80907.7,0.0,0.99999,0.0,0.00243]
[1778417737627,45.89,80907.7,0.0,0.99999,0.0,0.00243]
[1778417737728,45.89,80907.7,0.0,0.99999,0.0,0.00243]
[1778417737812,45.89,80907.7,0.0,0.99999,0.0,0.00243]
[1778417737988,45.89,80907.7,0.0,0.99999,0.0,0.00243]
[1778417738065,45.89,80907.7,0.0,0.99999,0.0,0.00243]
[1778417743185,45.89,80906.54,0.0,0.99999,0.0,0.00243]
[1778417748220,45.89,80905.95,0.0,0.99999,0.0,0.00244]
[1778417753255,45.89,80905.97,0.0,0.99999,0.0,0.00244]
[1778417763325,45.89,80905.97,0.0,0.99999,0.0,0.00244]
[1778417773396,45.89,80905.97,0.0,0.99999,0.0,0.00244]
[1778417776932,45.89,80905.57,0.0,0.99999,0.0,0.00244]
[1778417777063,45.89,80905.57,0.0,0.99999,0.0,0.00244]
[1778417777351,45.89,80905.57,0.0,0.99999,0.0,0.00244]
[1778417777559,45.89,80905.57,0.0,0.99999,0.0,0.00244]
[1778417777660,45.89,80905.45,0.0,0.99999,0.0,0.00244]
[1778417783466,45.89,80905.01,0.0,0.99999,0.0,0.00244]
[1778417784549,45.89,80905.01,0.0,0.99999,0.0,0.00244]
[1778417784561,45.89,80905.01,0.0,0.99999,0.0,0.00244]
[1778417784650,45.89,80905.02,0.0,0.99999,0.0,0.00244]
[1778417785050,45.89,80905.02,0.0,0.99999,0.0,0.00244]
[1778417785064,45.89,80905.02,0.0,0.99999,0.0,0.00244]
[1778417794544,45.89,80905.16,0.0,0.99999,0.0,0.00242]
[1778417800586,45.89,80905.23,0.0,0.99999,0.0,0.00242]
[1778417802600,45.89,80908.96,0.0,0.99999,0.0,0.0024]
[1778417804020,45.89,80909.0,0.0,0.99999,0.0,0.0024]
[1778417804063,45.89,80909.0,0.0,0.99999,0.0,0.0024]
[1778417804527,45.89,80909.0,0.0,0.99999,0.0,0.0024]
[1778417804561,45.89,80909.0,0.0,0.99999,0.0,0.0024]
[1778417804614,45.89,80909.14,0.0,0.99999,0.0,0.0024]
[1778417811346,45.89,80909.18,0.0,0.99999,0.0,0.0024]
[1778417817106,45.89,80909.21,0.0,0.99999,0.0,0.0024]
[1778417817310,45.89,80909.21,0.0,0.99999,0.0,0.0024]
[1778417817467,45.89,80909.21,0.0,0.99999,0.0,0.0024]
[1778417817563,45.89,80909.21,0.0,0.99999,0.0,0.0024]
[1778417817568,45.89,80909.21,0.0,0.99999,0.0,0.0024]
[1778417822740,45.89,80909.18,0.0,0.99999,0.0,0.0024]
[1778417828782,45.89,80908.04,0.0,0.99999,0.0,0.00241]
[1778417838852,45.89,80907.89,0.0,0.99999,0.0,0.00241]
[1778417849929,45.89,80907.99,0.0,0.99999,0.0,0.00241]
[1778417850917,45.89,80907.99,0.0,0.99999,0.0,0.00241]
[1778417851061,45.89,80907.99,0.0,0.99999,0.0,0.00241]
[1778417851339,45.89,80907.99,0.0,0.99999,0.0,0.00241]
[1778417851569,45.89,80907.99,0.0,0.99999,0.0,0.00241]
[1778417851670,45.89,80907.99,0.0,0.99999,0.0,0.00239]
[1778417856978,45.89,80907.42,0.0,0.99999,0.0,0.00239]
[1778417858993,45.89,80901.81,0.0,0.99999,0.0,0.00242]
[1778417860000,45.89,80897.77,0.0,0.99999,0.0,0.00245]
[1778417861119,45.89,80897.77,0.0,0.99999,0.0,0.00245]
[1778417861316,45.89,80897.77,0.0,0.99999,0.0,0.00245]
[1778417861470,45.89,80897.77,0.0,0.99999,0.0,0.00245]
[1778417861561,45.89,80897.77,0.0,0.99999,0.0,0.00245]
[1778417861571,45.89,80898.41,0.0,0.99999,0.0,0.00244]
[1778417868056,45.89,80898.6,0.0,0.99999,0.0,0.00244]
[1778417875450,45.89,80898.59,0.0,0.99999,0.0,0.00244]
[1778417886183,45.89,80898.16,0.0,0.99999,0.0,0.00244]
[1778417893234,45.89,80898.33,0.0,0.99999,0.0,0.00244]
[1778417903304,45.89,80898.41,0.0,0.99999,0.0,0.00244]
[1778417915393,45.89,80898.37,0.0,0.99999,0.0,0.00242]
[1778417925464,45.89,80898.37,0.0,0.99999,0.0,0.00242]
[1778417933520,45.89,80897.93,0.0,0.99999,0.0,0.00243]
[1778417937322,45.89,80898.18,0.0,0.99999,0.0,0.00242]
[1778417937581,45.89,80898.18,0.0,0.99999,0.0,0.00242]
[1778417937833,45.89,80898.18,0.0,0.99999,0.0,0.00242]
[1778417937934,45.89,80898.18,0.0,0.99999,0.0,0.00242]
[1778417938061,45.89,80898.18,0.0,0.99999,0.0,0.00242]
[1778417943590,45.89,80897.97,0.0,0.99999,0.0,0.00243]
[1778417949636,45.89,80898.04,0.0,0.99999,0.0,0.00242]
[1778417950639,45.89,80895.73,0.0,0.99999,0.0,0.00244]
[1778417952856,45.89,80894.62,0.0,0.99999,0.0,0.00244]
[1778417952958,45.89,80894.8,0.0,0.99999,0.0,0.00244]
[1778417953065,45.89,80894.8,0.0,0.99999,0.0,0.00244]
[1778417953360,45.89,80894.8,0.0,0.99999,0.0,0.00244]
[1778417953560,45.89,80894.8,0.0,0.99999,0.0,0.00244]
[1778417953660,45.89,80894.43,0.0,0.99999,0.0,0.00245]
[1778417958695,45.89,80893.85,0.0,0.99999,0.0,0.00245]
[1778417962505,45.89,80893.84,0.0,0.99999,0.0,0.00245]
[1778417962561,45.89,80893.84,0.0,0.99999,0.0,0.00245]
[1778417962951,45.89,80893.84,0.0,0.99999,0.0,0.00245]
[1778417962723,45.89,80893.64,0.0,0.99999,0.0,0.00245]
[1778417963061,45.89,80893.64,0.0,0.99999,0.0,0.00245]
[1778417968765,45.89,80896.14,0.0,0.99999,0.0,0.00244]
[1778417970924,45.89,80897.49,0.0,0.99999,0.0,0.00243]
[1778417971063,45.89,80897.72,0.0,0.99999,0.0,0.00243]
[1778417971520,45.89,80897.72,0.0,0.99999,0.0,0.00243]
[1778417971567,45.89,80897.72,0.0,0.99999,0.0,0.00243]
[1778417971786,45.89,80898.6,0.0,0.99999,0.0,0.0024]
[1778417977828,45.89,80898.87,0.0,0.99999,0.0,0.0024]
[1778417979411,45.89,80899.03,0.0,0.99999,0.0,0.0024]
[1778417979566,45.89,80899.03,0.0,0.99999,0.0,0.0024]
[1778417979829,45.89,80899.03,0.0,0.99999,0.0,0.0024]
[1778417979842,45.89,80899.46,0.0,0.99999,0.0,0.0024]
[1778417980062,45.89,80899.46,0.0,0.99999,0.0,0.0024]
[1778417982863,45.89,80905.75,0.0,0.99999,0.0,0.00236]
[1778417983585,45.89,80905.75,0.0,0.99999,0.0,0.00236]
[1778417983811,45.89,80905.75,0.0,0.99999,0.0,0.00236]
[1778417983870,45.89,80906.61,0.0,0.99999,0.0,0.00236]
[1778417984100,45.89,80906.61,0.0,0.99999,0.0,0.00236]
[1778417984310,45.89,80906.61,0.0,0.99999,0.0,0.00236]
[1778417990795,45.89,80907.19,0.0,0.99999,0.0,0.00235]
[1778417990820,45.89,80907.19,0.0,0.99999,0.0,0.00235]
[1778417990919,45.89,80907.12,0.0,0.99999,0.0,0.00235]
[1778417991261,45.89,80907.12,0.0,0.99999,0.0,0.00235]
[1778417991311,45.89,80907.12,0.0,0.99999,0.0,0.00235]
[1778417992933,45.89,80912.17,0.0,0.99999,0.0,0.00232]
[1778417993940,45.89,80915.81,0.0,0.99999,0.0,0.0023]
[1778417994558,45.89,80915.81,0.0,0.99999,0.0,0.0023]
[1778417994813,45.89,80915.81,0.0,0.99999,0.0,0.0023]
[1778417994893,45.89,80915.81,0.0,0.99999,0.0,0.0023]
[1778417994949,45.89,80920.02,0.0,0.99999,0.0,0.00228]
[1778417995063,45.89,80920.02,0.0,0.99999,0.0,0.00228]
[1778417995955,45.89,80922.86,0.0,0.99999,0.0,0.00227]
[1778417996962,45.89,80924.55,0.0,0.99999,0.0,0.00226]
[1778417999616,45.89,80924.59,0.0,0.99999,0.0,0.00226]
[1778417999812,45.89,80924.59,0.0,0.99999,0.0,0.00226]
[1778417999983,45.89,80921.08,0.0,0.99999,0.0,0.00228]
[1778418000990,45.89,80917.07,0.0,0.99999,0.0,0.0023]
[1778418001578,45.89,80917.07,0.0,0.99999,0.0,0.0023]
[1778418001810,45.89,80917.07,0.0,0.99999,0.0,0.0023]
[1778418001997,45.89,80917.12,0.0,0.99999,0.0,0.0023]
[1778418005020,45.89,80915.2,0.0,0.99999,0.0,0.00231]
[1778418010362,45.89,80914.49,0.0,0.99999,0.0,0.00231]
[1778418010561,45.89,80914.49,0.0,0.99999,0.0,0.00231]
[1778418012069,45.89,80906.93,0.0,0.99999,0.0,0.00235]
[1778418013076,45.89,80903.87,0.0,0.99999,0.0,0.00237]
[1778418018359,45.89,80903.46,0.0,0.99999,0.0,0.00237]
[1778418018553,45.89,80903.46,0.0,0.99999,0.0,0.00237]
[1778418018609,45.89,80903.23,0.0,0.99999,0.0,0.00238]
[1778418019118,45.89,80897.89,0.0,0.99999,0.0,0.00241]
[1778418020360,45.89,80897.89,0.0,0.99999,0.0,0.00241]
[1778418020562,45.89,80897.89,0.0,0.99999,0.0,0.00241]
[1778418020663,45.89,80892.01,0.0,0.99999,0.0,0.00244]
[1778418026167,45.89,80892.09,0.0,0.99999,0.0,0.00244]
[1778418027174,45.89,80897.53,0.0,0.99999,0.0,0.00241]
[1778418029046,45.89,80897.53,0.0,0.99999,0.0,0.00241]
[1778418028181,45.89,80900.33,0.0,0.99999,0.0,0.00239]
[1778418029968,45.89,80900.33,0.0,0.99999,0.0,0.00239]
[1778418030061,45.89,80900.33,0.0,0.99999,0.0,0.00239]
[1778418029188,45.89,80901.86,0.0,0.99999,0.0,0.00238]
[1778418034223,45.89,80902.29,0.0,0.99999,0.0,0.00236]
[1778418037035,45.89,80903.43,0.0,0.99999,0.0,0.00236]
[1778418037061,45.89,80903.43,0.0,0.99999,0.0,0.00236]
[1778418037836,45.89,80902.72,0.0,0.99999,0.0,0.00236]
[1778418038062,45.89,80902.72,0.0,0.99999,0.0,0.00236]
[1778418037842,45.89,80904.93,0.0,0.99999,0.0,0.00235]
[1778418047314,45.89,80905.07,0.0,0.99999,0.0,0.00235]
[1778418052150,45.89,80905.89,0.0,0.99999,0.0,0.00234]
[1778418052310,45.89,80905.89,0.0,0.99999,0.0,0.00234]
[1778418052349,45.89,80905.86,0.0,0.99999,0.0,0.00234]
[1778418053214,45.89,80905.86,0.0,0.99999,0.0,0.00234]
[1778418053313,45.89,80905.86,0.0,0.99999,0.0,0.00234]
[1778418055370,45.89,80903.58,0.0,0.99999,0.0,0.00235]
[1778418057309,45.89,80902.69,0.0,0.99999,0.0,0.00236]
[1778418057560,45.89,80902.69,0.0,0.99999,0.0,0.00236]
[1778418057595,45.89,80899.18,0.0,0.99999,0.0,0.00238]
[1778418058534,45.89,80899.18,0.0,0.99999,0.0,0.00238]
[1778418058560,45.89,80899.18,0.0,0.99999,0.0,0.00238]
[1778418059398,45.89,80902.3,0.0,0.99999,0.0,0.00236]
[1778418064500,45.89,80901.62,0.0,0.99999,0.0,0.00237]
[1778418064559,45.89,80901.62,0.0,0.99999,0.0,0.00237]
[1778418064988,45.89,80901.62,0.0,0.99999,0.0,0.00237]
[1778418065065,45.89,80901.62,0.0,0.99999,0.0,0.00237]
[1778418065026,45.89,80903.33,0.0,0.99999,0.0,0.00236]
[1778418066448,45.89,80904.79,0.0,0.99999,0.0,0.00235]
[1778418071484,45.89,80904.72,0.0,0.99999,0.0,0.00235]
[1778418080547,45.89,80904.79,0.0,0.99999,0.0,0.00235]
[1778418085582,45.89,80903.82,0.0,0.99999,0.0,0.00235]
[1778418090617,45.89,80903.7,0.0,0.99999,0.0,0.00235]
[1778418095652,45.89,80903.86,0.0,0.99999,0.0,0.00233]
[1778418100687,45.89,80903.56,0.0,0.99999,0.0,0.00234]
[1778418105722,45.89,80903.83,0.0,0.99999,0.0,0.00233]
[1778418110757,45.89,80904.72,0.0,0.99999,0.0,0.00233]
[1778418112732,45.89,80905.72,0.0,0.99999,0.0,0.00232]
[1778418112807,45.89,80905.72,0.0,0.99999,0.0,0.00232]
[1778418112833,45.89,80906.11,0.0,0.99999,0.0,0.00232]
[1778418113751,45.89,80906.11,0.0,0.99999,0.0,0.00232]
[1778418113811,45.89,80906.11,0.0,0.99999,0.0,0.00232]
[1778418124855,45.89,80905.33,0.0,0.99999,0.0,0.00233]
[1778418129890,45.89,80906.93,0.0,0.99999,0.0,0.00232]
[1778418130468,45.89,80906.93,0.0,0.99999,0.0,0.00232]
[1778418130561,45.89,80906.93,0.0,0.99999,0.0,0.00232]
[1778418130897,45.89,80911.95,0.0,0.99999,0.0,0.00229]
[1778418131553,45.89,80911.95,0.0,0.99999,0.0,0.00229]
[1778418131559,45.89,80911.95,0.0,0.99999,0.0,0.00229]
[1778418131904,45.89,80915.31,0.0,0.99999,0.0,0.00227]
[1778418137136,45.89,80916.4,0.0,0.99999,0.0,0.00226]
[1778418137313,45.89,80915.76,0.0,0.99999,0.0,0.00227]
[1778418142982,45.89,80916.74,0.0,0.99999,0.0,0.00226]
[1778418144349,45.89,80916.81,0.0,0.99999,0.0,0.00226]
[1778418144561,45.89,80916.81,0.0,0.99999,0.0,0.00226]
[1778418144996,45.89,80919.37,0.0,0.99999,0.0,0.00225]
[1778418145328,45.89,80919.37,0.0,0.99999,0.0,0.00225]
[1778418145564,45.89,80919.37,0.0,0.99999,0.0,0.00225]
[1778418149024,45.89,80923.88,0.0,0.99999,0.0,0.00222]
[1778418150156,45.89,80923.88,0.0,0.99999,0.0,0.00222]
[1778418150161,45.89,80926.11,0.0,0.99999,0.0,0.00221]
[1778418150312,45.89,80926.11,0.0,0.99999,0.0,0.00221]
[1778418150892,45.89,80926.11,0.0,0.99999,0.0,0.00221]
[1778418151067,45.89,80926.11,0.0,0.99999,0.0,0.00221]
[1778418151168,45.89,80926.11,0.0,0.99999,0.0,0.00219]
[1778418153052,45.89,80922.82,0.0,0.99999,0.0,0.00221]
[1778418154082,45.89,80922.82,0.0,0.99999,0.0,0.00221]
[1778418154311,45.89,80922.21,0.0,0.99999,0.0,0.00221]
[1778418159956,45.89,80921.17,0.0,0.99999,0.0,0.00222]
[1778418160064,45.89,80921.17,0.0,0.99999,0.0,0.00222]
[1778418160101,45.89,80920.75,0.0,0.99999,0.0,0.00222]
[1778418161108,45.89,80918.36,0.0,0.99999,0.0,0.00224]
[1778418161803,45.89,80918.36,0.0,0.99999,0.0,0.00224]
[1778418162073,45.89,80918.36,0.0,0.99999,0.0,0.00224]
[1778418162115,45.89,80915.62,0.0,0.99999,0.0,0.00225]
[1778418167150,45.89,80914.95,0.0,0.99999,0.0,0.00225]
[1778418168997,45.89,80914.56,0.0,0.99999,0.0,0.00226]
[1778418169061,45.89,80914.56,0.0,0.99999,0.0,0.00226]
[1778418169164,45.89,80914.2,0.0,0.99999,0.0,0.00226]
[1778418170524,45.89,80914.2,0.0,0.99999,0.0,0.00226]
[1778418170562,45.89,80914.2,0.0,0.99999,0.0,0.00226]
[1778418171178,45.89,80912.76,0.0,0.99999,0.0,0.00227]
[1778418173193,45.89,80911.66,0.0,0.99999,0.0,0.00227]
[1778418174200,45.89,80907.28,0.0,0.99999,0.0,0.0023]
[1778418174600,45.89,80907.28,0.0,0.99999,0.0,0.0023]
[1778418174812,45.89,80907.28,0.0,0.99999,0.0,0.0023]
[1778418175207,45.89,80906.08,0.0,0.99999,0.0,0.0023]
[1778418175448,45.89,80906.08,0.0,0.99999,0.0,0.0023]
[1778418175565,45.89,80906.08,0.0,0.99999,0.0,0.0023]
[1778418176215,45.89,80906.01,0.0,0.99999,0.0,0.0023]
[1778418182171,45.89,80905.2,0.0,0.99999,0.0,0.00231]
[1778418182310,45.89,80905.23,0.0,0.99999,0.0,0.00231]
[1778418188582,45.89,80905.73,0.0,0.99999,0.0,0.0023]
[1778418188813,45.89,80905.73,0.0,0.99999,0.0,0.0023]
[1778418195347,45.89,80905.77,0.0,0.99999,0.0,0.0023]
[1778418199159,45.89,80902.36,0.0,0.99999,0.0,0.00232]
[1778418200073,45.89,80902.36,0.0,0.99999,0.0,0.00232]
[1778418200172,45.89,80900.76,0.0,0.99999,0.0,0.00233]
[1778418200387,45.89,80900.76,0.0,0.99999,0.0,0.00233]
[1778418200567,45.89,80900.76,0.0,0.99999,0.0,0.00233]
[1778418206424,45.89,80898.89,0.0,0.99999,0.0,0.00234]
[1778418207431,45.89,80903.01,0.0,0.99999,0.0,0.00232]
[1778418209185,45.89,80903.01,0.0,0.99999,0.0,0.00232]
[1778418208438,45.89,80906.13,0.0,0.99999,0.0,0.0023]
[1778418209309,45.89,80906.13,0.0,0.99999,0.0,0.0023]
[1778418210799,45.89,80906.43,0.0,0.99999,0.0,0.0023]
[1778418210810,45.89,80906.43,0.0,0.99999,0.0,0.0023]
[1778418210900,45.89,80906.5,0.0,0.99999,0.0,0.0023]
[1778418212466,45.89,80906.57,0.0,0.99999,0.0,0.00228]
[1778418219515,45.89,80905.8,0.0,0.99999,0.0,0.00229]
[1778418224551,45.89,80905.71,0.0,0.99999,0.0,0.00229]
[1778418226048,45.89,80905.71,0.0,0.99999,0.0,0.00229]
[1778418226067,45.89,80905.71,0.0,0.99999,0.0,0.00229]
[1778418231600,45.89,80905.02,0.0,0.99999,0.0,0.00229]
[1778418232830,45.89,80905.02,0.0,0.99999,0.0,0.00229]
[1778418233067,45.89,80905.02,0.0,0.99999,0.0,0.00229]
[1778418233332,45.89,80904.63,0.0,0.99999,0.0,0.00229]
[1778418233562,45.89,80904.63,0.0,0.99999,0.0,0.00229]
[1778418233603,45.89,80904.63,0.0,0.99999,0.0,0.00229]
[1778418238649,45.89,80906.13,0.0,0.99999,0.0,0.00228]
[1778418242176,45.89,80906.51,0.0,0.99999,0.0,0.00228]
[1778418242310,45.89,80906.79,0.0,0.99999,0.0,0.00228]
[1778418248082,45.89,80907.05,0.0,0.99999,0.0,0.00228]
[1778418248311,45.89,80906.84,0.0,0.99999,0.0,0.00228]
[1778418248609,45.89,80906.84,0.0,0.99999,0.0,0.00228]
[1778418248810,45.89,80906.84,0.0,0.99999,0.0,0.00228]
[1778418248910,45.89,80904.51,0.0,0.99999,0.0,0.00229]
[1778418251751,45.89,80902.39,0.0,0.99999,0.0,0.0023]
[1778418252917,45.89,80902.39,0.0,0.99999,0.0,0.0023]
[1778418253060,45.89,80902.39,0.0,0.99999,0.0,0.0023]
[1778418258841,45.89,80900.27,0.0,0.99999,0.0,0.00232]
[1778418259061,45.89,80900.27,0.0,0.99999,0.0,0.00232]
[1778418260270,45.89,80900.27,0.0,0.99999,0.0,0.00232]
[1778418260291,45.89,80900.41,0.0,0.99999,0.0,0.00232]
[1778418260309,45.89,80900.41,0.0,0.99999,0.0,0.00232]
[1778418265849,45.89,80901.68,0.0,0.99999,0.0,0.00231]
[1778418267284,45.89,80901.68,0.0,0.99999,0.0,0.00231]
[1778418267313,45.89,80901.83,0.0,0.99999,0.0,0.00231]
[1778418274912,45.89,80901.68,0.0,0.99999,0.0,0.00229]
[1778418281961,45.89,80901.43,0.0,0.99999,0.0,0.00229]
[1778418283109,45.89,80901.43,0.0,0.99999,0.0,0.00229]
[1778418283218,45.89,80901.43,0.0,0.99999,0.0,0.00229]
[1778418283479,45.89,80901.83,0.0,0.99999,0.0,0.00229]
[1778418283558,45.89,80901.83,0.0,0.99999,0.0,0.00229]
[1778418283975,45.89,80901.94,0.0,0.99999,0.0,0.00229]
[1778418288384,45.89,80903.38,0.0,0.99999,0.0,0.00228]
[1778418288559,45.89,80903.38,0.0,0.99999,0.0,0.00228]
[1778418294048,45.89,80903.54,0.0,0.99999,0.0,0.00228]
[1778418299083,45.89,80903.57,0.0,0.99999,0.0,0.00228]
[1778418304118,45.89,80903.89,0.0,0.99999,0.0,0.00228]
[1778418304519,45.89,80903.89,0.0,0.99999,0.0,0.00228]
[1778418304564,45.89,80903.89,0.0,0.99999,0.0,0.00228]
[1778418306525,45.89,80903.41,0.0,0.99999,0.0,0.00228]
[1778418306563,45.89,80903.41,0.0,0.99999,0.0,0.00228]
[1778418306626,45.89,80903.41,0.0,0.99999,0.0,0.00228]
[1778418312174,45.89,80904.69,0.0,0.99999,0.0,0.00227]
[1778418312820,45.89,80904.69,0.0,0.99999,0.0,0.00227]
[1778418313063,45.89,80904.69,0.0,0.99999,0.0,0.00227]
[1778418318216,45.89,80904.83,0.0,0.99999,0.0,0.00227]
[1778418324258,45.89,80905.26,0.0,0.99999,0.0,0.00227]
[1778418333321,45.89,80905.21,0.0,0.99999,0.0,0.00225]
[1778418334494,45.89,80906.65,0.0,0.99999,0.0,0.00224]
[1778418334560,45.89,80906.65,0.0,0.99999,0.0,0.00224]
[1778418336860,45.89,80908.53,0.0,0.99999,0.0,0.00223]
[1778418337068,45.89,80908.53,0.0,0.99999,0.0,0.00223]
[1778418337349,45.89,80908.73,0.0,0.99999,0.0,0.00223]
[1778418342384,45.89,80908.98,0.0,0.99999,0.0,0.00223]
[1778418346008,45.89,80908.98,0.0,0.99999,0.0,0.00223]
[1778418346060,45.89,80908.98,0.0,0.99999,0.0,0.00223]
[1778418352455,45.89,80910.95,0.0,0.99999,0.0,0.00222]
[1778418356544,45.89,80911.51,0.0,0.99999,0.0,0.00222]
[1778418356558,45.89,80911.51,0.0,0.99999,0.0,0.00222]
[1778418359407,45.89,80910.64,0.0,0.99999,0.0,0.00222]
[1778418359559,45.89,80910.64,0.0,0.99999,0.0,0.00222]
[1778418359659,45.89,80910.64,0.0,0.99999,0.0,0.00222]
[1778418366399,45.89,80910.75,0.0,0.99999,0.0,0.00222]
[1778418371588,45.89,80911.38,0.0,0.99999,0.0,0.00222]
[1778418372595,45.89,80900.53,0.0,0.99999,0.0,0.00228]
[1778418373602,45.89,80894.77,0.0,0.99999,0.0,0.00231]
[1778418374609,45.89,80890.4,0.0,0.99999,0.0,0.00233]
[1778418375640,45.89,80890.4,0.0,0.99999,0.0,0.00233]
[1778418375814,45.89,80890.4,0.0,0.99999,0.0,0.00233]
[1778418376013,45.89,80888.95,0.0,0.99999,0.0,0.00234]
[1778418378637,45.89,80891.1,0.0,0.99999,0.0,0.00233]
[1778418381438,45.89,80890.78,0.0,0.99999,0.0,0.00233]
[1778418381558,45.89,80890.78,0.0,0.99999,0.0,0.00233]
[1778418384207,45.89,80887.82,0.0,0.99999,0.0,0.00235]
[1778418384316,45.89,80887.82,0.0,0.99999,0.0,0.00235]
[1778418384308,45.89,80886.92,0.0,0.99999,0.0,0.00235]
[1778418384679,45.89,80884.83,0.0,0.99999,0.0,0.00237]
[1778418389714,45.89,80882.41,0.0,0.99999,0.0,0.00238]
[1778418392735,45.89,80882.48,0.0,0.99999,0.0,0.00236]
[1778418398043,45.89,80882.51,0.0,0.99999,0.0,0.00236]
[1778418403812,45.89,80880.89,0.0,0.99999,0.0,0.00237]
[1778418408850,45.89,80879.56,0.0,0.99999,0.0,0.00238]
[1778418412649,45.89,80879.49,0.0,0.99999,0.0,0.00238]
[1778418412811,45.89,80879.49,0.0,0.99999,0.0,0.00238]
[1778418412888,45.89,80879.49,0.0,0.99999,0.0,0.00238]
[1778418417913,45.89,80879.48,0.0,0.99999,0.0,0.00238]
[1778418421941,45.89,80876.48,0.0,0.99999,0.0,0.00239]
[1778418426976,45.89,80876.61,0.0,0.99999,0.0,0.00239]
[1778418432012,45.89,80875.45,0.0,0.99999,0.0,0.0024]
[1778418435033,45.89,80873.27,0.0,0.99999,0.0,0.00241]
[1778418436040,45.89,80867.97,0.0,0.99999,0.0,0.00244]
[1778418437047,45.89,80864.03,0.0,0.99999,0.0,0.00247]
[1778418442082,45.89,80865.47,0.0,0.99999,0.0,0.00246]
[1778418447117,45.89,80864.58,0.0,0.99999,0.0,0.00246]
[1778418449131,45.89,80866.85,0.0,0.99999,0.0,0.00245]
[1778418454166,45.89,80870.33,0.0,0.99999,0.0,0.00241]
[1778418459201,45.89,80870.45,0.0,0.99999,0.0,0.00241]
[1778418465243,45.89,80869.57,0.0,0.99999,0.0,0.00241]
[1778418470278,45.89,80868.82,0.0,0.99999,0.0,0.00242]
[1778418475313,45.89,80869.17,0.0,0.99999,0.0,0.00242]
[1778418481355,45.89,80870.52,0.0,0.99999,0.0,0.00241]
[1778418482363,45.89,80877.75,0.0,0.99999,0.0,0.00237]
[1778418483370,45.89,80883.85,0.0,0.99999,0.0,0.00233]
[1778418485385,45.89,80884.52,0.0,0.99999,0.0,0.00233]
[1778418490420,45.89,80884.63,0.0,0.99999,0.0,0.00233]
[1778418495455,45.89,80884.66,0.0,0.99999,0.0,0.00233]
[1778418506533,45.89,80884.74,0.0,0.99999,0.0,0.00233]
[1778418508550,45.89,80888.34,0.0,0.99999,0.0,0.00231]
[1778418509557,45.89,80890.83,0.0,0.99999,0.0,0.00229]
[1778418510564,45.89,80893.4,0.0,0.99999,0.0,0.00228]
[1778418511571,45.89,80894.05,0.0,0.99999,0.0,0.00226]
[1778418513585,45.89,80901.57,0.0,0.99999,0.0,0.00222]
[1778418514592,45.89,80904.51,0.0,0.99999,0.0,0.0022]
[1778418515599,45.89,80912.15,0.0,0.99999,0.0,0.00216]
[1778418516606,45.89,80914.32,0.0,0.99999,0.0,0.00215]
[1778418519930,45.89,80915.19,0.0,0.99999,0.0,0.00214]
[1778418521311,45.89,80913.98,0.0,0.99999,0.0,0.00215]
[1778418527683,45.89,80914.94,0.0,0.99999,0.0,0.00215]
[1778418533725,45.89,80914.09,0.0,0.99999,0.0,0.00215]
[1778418538760,45.89,80913.98,0.0,0.99999,0.0,0.00215]
[1778418542064,45.89,80912.57,0.0,0.99999,0.0,0.00216]
[1778418543462,45.89,80911.88,0.0,0.99999,0.0,0.00216]
[1778418543563,45.89,80911.88,0.0,0.99999,0.0,0.00216]
[1778418543515,45.89,80911.91,0.0,0.99999,0.0,0.00216]
[1778418543795,45.89,80914.19,0.0,0.99999,0.0,0.00215]
[1778418544802,45.89,80919.23,0.0,0.99999,0.0,0.00212]
[1778418547782,45.89,80918.41,0.0,0.99999,0.0,0.00213]
[1778418547809,45.89,80918.41,0.0,0.99999,0.0,0.00213]
[1778418553865,45.89,80918.27,0.0,0.99999,0.0,0.00213]
[1778418558188,45.89,80918.98,0.0,0.99999,0.0,0.00212]
[1778418558314,45.89,80918.98,0.0,0.99999,0.0,0.00212]
[1778418558415,45.89,80918.62,0.0,0.99999,0.0,0.00213]
[1778418559960,45.89,80919.58,0.0,0.99999,0.0,0.00212]
[1778418560061,45.89,80919.58,0.0,0.99999,0.0,0.00212]
[1778418560914,45.89,80911.23,0.0,0.99999,0.0,0.00217]
[1778418561921,45.89,80908.21,0.0,0.99999,0.0,0.00218]
[1778418566956,45.89,80907.28,0.0,0.99999,0.0,0.00219]
[1778418569979,45.89,80905.14,0.0,0.99999,0.0,0.0022]
[1778418572814,45.89,80905.14,0.0,0.99999,0.0,0.0022]
[1778418573067,45.89,80905.14,0.0,0.99999,0.0,0.0022]
[1778418573093,45.89,80905.14,0.0,0.99999,0.0,0.00218]
[1778418574718,45.89,80905.71,0.0,0.99999,0.0,0.00218]
[1778418574808,45.89,80905.71,0.0,0.99999,0.0,0.00218]
[1778418581054,45.89,80905.17,0.0,0.99999,0.0,0.00218]
[1778418590117,45.89,80905.0,0.0,0.99999,0.0,0.00218]
[1778418595152,45.89,80905.21,0.0,0.99999,0.0,0.00218]
[1778418597649,45.89,80905.91,0.0,0.99999,0.0,0.00218]
[1778418597812,45.89,80905.91,0.0,0.99999,0.0,0.00218]
[1778418598543,45.89,80905.91,0.0,0.99999,0.0,0.00218]
[1778418598561,45.89,80905.91,0.0,0.99999,0.0,0.00218]
[1778418598573,45.89,80905.91,0.0,0.99999,0.0,0.00218]
[1778418606229,45.89,80905.49,0.0,0.99999,0.0,0.00218]
[1778418609055,45.89,80905.42,0.0,0.99999,0.0,0.00218]
[1778418609310,45.89,80905.42,0.0,0.99999,0.0,0.00218]
[1778418609361,45.89,80905.56,0.0,0.99999,0.0,0.00218]
[1778418610185,45.89,80905.56,0.0,0.99999,0.0,0.00218]
[1778418610309,45.89,80905.56,0.0,0.99999,0.0,0.00218]
[1778418616299,45.89,80906.27,0.0,0.99999,0.0,0.00217]
[1778418618745,45.89,80906.42,0.0,0.99999,0.0,0.00217]
[1778418618811,45.89,80906.42,0.0,0.99999,0.0,0.00217]
[1778418619495,45.89,80906.42,0.0,0.99999,0.0,0.00217]
[1778418619563,45.89,80906.42,0.0,0.99999,0.0,0.00217]
[1778418619535,45.89,80906.63,0.0,0.99999,0.0,0.00217]
[1778418626369,45.89,80905.99,0.0,0.99999,0.0,0.00217]
[1778418629061,45.89,80906.46,0.0,0.99999,0.0,0.00217]
[1778418629312,45.89,80906.46,0.0,0.99999,0.0,0.00217]
[1778418629390,45.89,80906.56,0.0,0.99999,0.0,0.00217]
[1778418630007,45.89,80906.56,0.0,0.99999,0.0,0.00217]
[1778418630066,45.89,80906.56,0.0,0.99999,0.0,0.00217]
[1778418633418,45.89,80911.4,0.0,0.99999,0.0,0.00213]
[1778418634066,45.89,80911.4,0.0,0.99999,0.0,0.00213]
[1778418634310,45.89,80911.4,0.0,0.99999,0.0,0.00213]
[1778418637228,45.89,80911.28,0.0,0.99999,0.0,0.00213]
[1778418637309,45.89,80911.28,0.0,0.99999,0.0,0.00213]
[1778418637446,45.89,80911.17,0.0,0.99999,0.0,0.00213]
[1778418646509,45.89,80908.87,0.0,0.99999,0.0,0.00214]
[1778418649825,45.89,80909.27,0.0,0.99999,0.0,0.00214]
[1778418650060,45.89,80909.27,0.0,0.99999,0.0,0.00214]
[1778418656579,45.89,80910.05,0.0,0.99999,0.0,0.00214]
[1778418658476,45.89,80910.05,0.0,0.99999,0.0,0.00214]
[1778418658570,45.89,80910.05,0.0,0.99999,0.0,0.00214]
[1778418658577,45.89,80910.05,0.0,0.99999,0.0,0.00214]
[1778418659360,45.89,80910.05,0.0,0.99999,0.0,0.00214]
[1778418659561,45.89,80910.05,0.0,0.99999,0.0,0.00214]
[1778418666649,45.89,80909.46,0.0,0.99999,0.0,0.00214]
[1778418668662,45.89,80910.62,0.0,0.99999,0.0,0.00213]
[1778418668811,45.89,80910.62,0.0,0.99999,0.0,0.00213]
[1778418669671,45.89,80910.8,0.0,0.99999,0.0,0.00213]
[1778418669809,45.89,80910.8,0.0,0.99999,0.0,0.00213]
[1778418676720,45.89,80911.39,0.0,0.99999,0.0,0.00213]
[1778418678968,45.89,80911.35,0.0,0.99999,0.0,0.00213]
[1778418679061,45.89,80911.35,0.0,0.99999,0.0,0.00213]
[1778418679601,45.89,80911.35,0.0,0.99999,0.0,0.00213]
[1778418679657,45.89,80911.39,0.0,0.99999,0.0,0.00213]
[1778418679812,45.89,80911.39,0.0,0.99999,0.0,0.00213]
[1778418685784,45.89,80912.05,0.0,0.99999,0.0,0.00213]
[1778418692833,45.89,80911.46,0.0,0.99999,0.0,0.00211]
[1778418697514,45.89,80910.87,0.0,0.99999,0.0,0.00211]
[1778418697562,45.89,80910.87,0.0,0.99999,0.0,0.00211]
[1778418697662,45.89,80911.65,0.0,0.99999,0.0,0.00211]
[1778418698440,45.89,80911.65,0.0,0.99999,0.0,0.00211]
[1778418698559,45.89,80911.65,0.0,0.99999,0.0,0.00211]
[1778418703916,45.89,80911.44,0.0,0.99999,0.0,0.00211]
[1778418706250,45.89,80910.21,0.0,0.99999,0.0,0.00212]
[1778418706311,45.89,80910.21,0.0,0.99999,0.0,0.00212]
[1778418706351,45.89,80909.51,0.0,0.99999,0.0,0.00212]
[1778418707508,45.89,80909.51,0.0,0.99999,0.0,0.00212]
[1778418707561,45.89,80909.51,0.0,0.99999,0.0,0.00212]
[1778418708951,45.89,80904.6,0.0,0.99999,0.0,0.00215]
[1778418711522,45.89,80903.23,0.0,0.99999,0.0,0.00215]
[1778418711562,45.89,80903.23,0.0,0.99999,0.0,0.00215]
[1778418713388,45.89,80902.33,0.0,0.99999,0.0,0.00216]
[1778418713558,45.89,80902.33,0.0,0.99999,0.0,0.00216]
[1778418713565,45.89,80901.82,0.0,0.99999,0.0,0.00216]
[1778418716001,45.89,80899.97,0.0,0.99999,0.0,0.00217]
[1778418721036,45.89,80900.03,0.0,0.99999,0.0,0.00217]
[1778418727078,45.89,80899.78,0.0,0.99999,0.0,0.00217]
[1778418732114,45.89,80898.5,0.0,0.99999,0.0,0.00218]
[1778418733858,45.89,80898.01,0.0,0.99999,0.0,0.00218]
[1778418734060,45.89,80898.01,0.0,0.99999,0.0,0.00218]
[1778418740169,45.89,80897.4,0.0,0.99999,0.0,0.00218]
[1778418747046,45.89,80897.4,0.0,0.99999,0.0,0.00218]
[1778418751246,45.89,80897.47,0.0,0.99999,0.0,0.00217]
[1778418757292,45.89,80898.82,0.0,0.99999,0.0,0.00216]
[1778418760146,45.89,80898.88,0.0,0.99999,0.0,0.00216]
[1778418760310,45.89,80898.88,0.0,0.99999,0.0,0.00216]
[1778418760402,45.89,80898.88,0.0,0.99999,0.0,0.00216]
[1778418761046,45.89,80898.88,0.0,0.99999,0.0,0.00216]
[1778418761062,45.89,80898.88,0.0,0.99999,0.0,0.00216]
[1778418767359,45.89,80898.88,0.0,0.99999,0.0,0.00216]
[1778418770380,45.89,80902.04,0.0,0.99999,0.0,0.00214]
[1778418771423,45.89,80902.04,0.0,0.99999,0.0,0.00214]
[1778418771561,45.89,80902.04,0.0,0.99999,0.0,0.00214]
[1778418771624,45.89,80905.56,0.0,0.99999,0.0,0.00212]
[1778418772338,45.89,80905.56,0.0,0.99999,0.0,0.00212]
[1778418772569,45.89,80905.56,0.0,0.99999,0.0,0.00212]
[1778418778436,45.89,80905.59,0.0,0.99999,0.0,0.00212]
[1778418782990,45.89,80905.27,0.0,0.99999,0.0,0.00213]
[1778418783061,45.89,80905.27,0.0,0.99999,0.0,0.00213]
[1778418783091,45.89,80905.27,0.0,0.99999,0.0,0.00213]
[1778418783882,45.89,80905.27,0.0,0.99999,0.0,0.00213]
[1778418784065,45.89,80905.27,0.0,0.99999,0.0,0.00213]
[1778418792534,45.89,80906.57,0.0,0.99999,0.0,0.00212]
[1778418797051,45.89,80906.98,0.0,0.99999,0.0,0.00212]
[1778418797061,45.89,80906.98,0.0,0.99999,0.0,0.00212]
[1778418797273,45.89,80906.98,0.0,0.99999,0.0,0.00212]
[1778418798323,45.89,80906.98,0.0,0.99999,0.0,0.00212]
[1778418798559,45.89,80906.98,0.0,0.99999,0.0,0.00212]
[1778418806632,45.89,80906.98,0.0,0.99999,0.0,0.00212]
[1778418809653,45.89,80910.96,0.0,0.99999,0.0,0.0021]
[1778418810453,45.89,80910.96,0.0,0.99999,0.0,0.0021]
[1778418810574,45.89,80910.96,0.0,0.99999,0.0,0.0021]
[1778418810660,45.89,80911.77,0.0,0.99999,0.0,0.00209]
[1778418811615,45.89,80911.77,0.0,0.99999,0.0,0.00209]
[1778418811811,45.89,80911.77,0.0,0.99999,0.0,0.00209]
[1778418811667,45.89,80911.88,0.0,0.99999,0.0,0.00207]
[1778418816702,45.89,80912.58,0.0,0.99999,0.0,0.00207]
[1778418821737,45.89,80911.24,0.0,0.99999,0.0,0.00208]
[1778418822317,45.89,80911.24,0.0,0.99999,0.0,0.00208]
[1778418822561,45.89,80911.24,0.0,0.99999,0.0,0.00208]
[1778418822744,45.89,80910.72,0.0,0.99999,0.0,0.00208]
[1778418823604,45.89,80910.72,0.0,0.99999,0.0,0.00208]
[1778418823809,45.89,80910.72,0.0,0.99999,0.0,0.00208]
[1778418829793,45.89,80911.33,0.0,0.99999,0.0,0.00208]
[1778418834828,45.89,80911.04,0.0,0.99999,0.0,0.00208]
[1778418837759,45.89,80910.87,0.0,0.99999,0.0,0.00208]
[1778418837818,45.89,80910.87,0.0,0.99999,0.0,0.00208]
[1778418837849,45.89,80911.01,0.0,0.99999,0.0,0.00208]
[1778418838854,45.89,80911.01,0.0,0.99999,0.0,0.00208]
[1778418839061,45.89,80910.97,0.0,0.99999,0.0,0.00208]
[1778418847134,45.89,80910.9,0.0,0.99999,0.0,0.00208]
[1778418847311,45.89,80910.9,0.0,0.99999,0.0,0.00208]
[1778418847409,45.89,80911.18,0.0,0.99999,0.0,0.00208]
[1778418848384,45.89,80911.18,0.0,0.99999,0.0,0.00208]
[1778418848563,45.89,80911.18,0.0,0.99999,0.0,0.00208]
[1778418853961,45.89,80910.8,0.0,0.99999,0.0,0.00208]
[1778418855241,45.89,80910.8,0.0,0.99999,0.0,0.00208]
[1778418855308,45.89,80910.8,0.0,0.99999,0.0,0.00208]
[1778418855342,45.89,80911.61,0.0,0.99999,0.0,0.00208]
[1778418856402,45.89,80911.61,0.0,0.99999,0.0,0.00208]
[1778418856560,45.89,80911.61,0.0,0.99999,0.0,0.00208]
[1778418865038,45.89,80914.14,0.0,0.99999,0.0,0.00206]
[1778418865989,45.89,80914.14,0.0,0.99999,0.0,0.00206]
[1778418866064,45.89,80914.14,0.0,0.99999,0.0,0.00206]
[1778418866188,45.89,80919.49,0.0,0.99999,0.0,0.00204]
[1778418867472,45.89,80919.49,0.0,0.99999,0.0,0.00204]
[1778418867564,45.89,80919.49,0.0,0.99999,0.0,0.00204]
[1778418867659,45.89,80926.16,0.0,0.99999,0.0,0.002]
[1778418872087,45.89,80926.13,0.0,0.99999,0.0,0.00199]
[1778418874103,45.89,80928.1,0.0,0.99999,0.0,0.00198]
[1778418875109,45.89,80930.46,0.0,0.99999,0.0,0.00197]
[1778418876695,45.89,80930.46,0.0,0.99999,0.0,0.00197]
[1778418876808,45.89,80930.46,0.0,0.99999,0.0,0.00197]
[1778418876909,45.89,80932.92,0.0,0.99999,0.0,0.00195]
[1778418878145,45.89,80933.06,0.0,0.99999,0.0,0.00195]
[1778418878312,45.89,80933.06,0.0,0.99999,0.0,0.00195]
[1778418884172,45.89,80933.57,0.0,0.99999,0.0,0.00195]
[1778418887776,45.89,80933.34,0.0,0.99999,0.0,0.00195]
[1778418887808,45.89,80933.34,0.0,0.99999,0.0,0.00195]
[1778418887909,45.89,80933.73,0.0,0.99999,0.0,0.00195]
[1778418889134,45.89,80933.84,0.0,0.99999,0.0,0.00195]
[1778418889310,45.89,80933.84,0.0,0.99999,0.0,0.00195]
[1778418892216,45.89,80932.03,0.0,0.99999,0.0,0.00196]
[1778418893235,45.89,80930.76,0.0,0.99999,0.0,0.00196]
[1778418894340,45.89,80930.76,0.0,0.99999,0.0,0.00196]
[1778418894559,45.89,80930.76,0.0,0.99999,0.0,0.00196]
[1778418894659,45.89,80929.12,0.0,0.99999,0.0,0.00197]
[1778418896600,45.89,80928.32,0.0,0.99999,0.0,0.00198]
[1778418896813,45.89,80928.32,0.0,0.99999,0.0,0.00198]
[1778418896914,45.89,80925.95,0.0,0.99999,0.0,0.00199]
[1778418897263,45.89,80923.25,0.0,0.99999,0.0,0.002]
[1778418898270,45.89,80919.79,0.0,0.99999,0.0,0.00202]
[1778418900284,45.89,80916.77,0.0,0.99999,0.0,0.00203]
[1778418901075,45.89,80916.77,0.0,0.99999,0.0,0.00203]
[1778418901310,45.89,80916.77,0.0,0.99999,0.0,0.00203]
[1778418901386,45.89,80913.86,0.0,0.99999,0.0,0.00205]
[1778418903227,45.89,80914.08,0.0,0.99999,0.0,0.00205]
[1778418903312,45.89,80914.08,0.0,0.99999,0.0,0.00205]
[1778418910357,45.89,80914.13,0.0,0.99999,0.0,0.00205]
[1778418918412,45.89,80914.09,0.0,0.99999,0.0,0.00205]
[1778418918558,45.89,80914.09,0.0,0.99999,0.0,0.00205]
[1778418918615,45.89,80913.6,0.0,0.99999,0.0,0.00205]
[1778418920104,45.89,80913.35,0.0,0.99999,0.0,0.00205]
[1778418920314,45.89,80913.35,0.0,0.99999,0.0,0.00205]
[1778418921434,45.89,80920.84,0.0,0.99999,0.0,0.00201]
[1778418922441,45.89,80922.7,0.0,0.99999,0.0,0.002]
[1778418923020,45.89,80922.7,0.0,0.99999,0.0,0.002]
[1778418923061,45.89,80922.7,0.0,0.99999,0.0,0.002]
[1778418924693,45.89,80923.14,0.0,0.99999,0.0,0.002]
[1778418924809,45.89,80923.14,0.0,0.99999,0.0,0.002]
[1778418924910,45.89,80925.65,0.0,0.99999,0.0,0.00199]
[1778418926314,45.89,80926.6,0.0,0.99999,0.0,0.00198]
[1778418926561,45.89,80926.6,0.0,0.99999,0.0,0.00198]
[1778418926661,45.89,80927.76,0.0,0.99999,0.0,0.00198]
[1778418927476,45.89,80928.75,0.0,0.99999,0.0,0.00197]
[1778418928367,45.89,80928.75,0.0,0.99999,0.0,0.00197]
[1778418929761,45.89,80928.33,0.0,0.99999,0.0,0.00198]
[1778418929811,45.89,80928.33,0.0,0.99999,0.0,0.00198]
[1778418932059,45.89,80927.98,0.0,0.99999,0.0,0.00196]
[1778418932108,45.89,80927.98,0.0,0.99999,0.0,0.00196]
[1778418934525,45.89,80925.5,0.0,0.99999,0.0,0.00197]
[1778418935456,45.89,80925.5,0.0,0.99999,0.0,0.00197]
[1778418935532,45.89,80921.1,0.0,0.99999,0.0,0.00199]
[1778418936209,45.89,80921.1,0.0,0.99999,0.0,0.00199]
[1778418936311,45.89,80921.1,0.0,0.99999,0.0,0.00199]
[1778418941574,45.89,80920.87,0.0,0.99999,0.0,0.002]
[1778418944595,45.89,80916.4,0.0,0.99999,0.0,0.00202]
[1778418945602,45.89,80914.36,0.0,0.99999,0.0,0.00203]
[1778418946572,45.89,80914.36,0.0,0.99999,0.0,0.00203]
[1778418946810,45.89,80914.36,0.0,0.99999,0.0,0.00203]
[1778418952651,45.89,80913.88,0.0,0.99999,0.0,0.00203]
[1778418958693,45.89,80915.53,0.0,0.99999,0.0,0.00202]
[1778418959700,45.89,80917.04,0.0,0.99999,0.0,0.00201]
[1778418961786,45.89,80916.96,0.0,0.99999,0.0,0.00201]
[1778418961809,45.89,80916.96,0.0,0.99999,0.0,0.00201]
[1778418970777,45.89,80916.41,0.0,0.99999,0.0,0.00202]
[1778418975812,45.89,80911.81,0.0,0.99999,0.0,0.00204]
[1778418976563,45.89,80911.81,0.0,0.99999,0.0,0.00204]
[1778418976812,45.89,80911.81,0.0,0.99999,0.0,0.00204]
[1778418976819,45.89,80909.93,0.0,0.99999,0.0,0.00205]
[1778418981856,45.89,80909.52,0.0,0.99999,0.0,0.00205]
[1778418988903,45.89,80908.83,0.0,0.99999,0.0,0.00206]
[1778418996959,45.89,80908.94,0.0,0.99999,0.0,0.00204]
[1778419000271,45.89,80908.94,0.0,0.99999,0.0,0.00204]
[1778419000309,45.89,80908.94,0.0,0.99999,0.0,0.00204]
[1778419009044,45.89,80908.7,0.0,0.99999,0.0,0.00204]
[1778419011732,45.89,80908.15,0.0,0.99999,0.0,0.00204]
[1778419011811,45.89,80908.15,0.0,0.99999,0.0,0.00204]
[1778419013092,45.89,80907.16,0.0,0.99999,0.0,0.00205]
[1778419018127,45.89,80907.13,0.0,0.99999,0.0,0.00205]
[1778419020331,45.89,80907.13,0.0,0.99999,0.0,0.00205]
[1778419020561,45.89,80907.13,0.0,0.99999,0.0,0.00205]
[1778419026183,45.89,80902.83,0.0,0.99999,0.0,0.00207]
[1778419027450,45.89,80902.83,0.0,0.99999,0.0,0.00207]
[1778419027559,45.89,80902.83,0.0,0.99999,0.0,0.00207]
[1778419027658,45.89,80899.58,0.0,0.99999,0.0,0.00208]
[1778419029204,45.89,80898.47,0.0,0.99999,0.0,0.00209]
[1778419035246,45.89,80898.44,0.0,0.99999,0.0,0.00209]
[1778419038380,45.89,80898.29,0.0,0.99999,0.0,0.00209]
[1778419038559,45.89,80898.29,0.0,0.99999,0.0,0.00209]
[1778419044309,45.89,80898.49,0.0,0.99999,0.0,0.00209]
[1778419050351,45.89,80898.45,0.0,0.99999,0.0,0.00209]
[1778419056393,45.89,80899.91,0.0,0.99999,0.0,0.00207]
[1778419057400,45.89,80901.81,0.0,0.99999,0.0,0.00206]
[1778419058407,45.89,80903.41,0.0,0.99999,0.0,0.00205]
[1778419059286,45.89,80903.41,0.0,0.99999,0.0,0.00205]
[1778419059309,45.89,80903.41,0.0,0.99999,0.0,0.00205]
[1778419059414,45.89,80905.81,0.0,0.99999,0.0,0.00204]
[1778419064449,45.89,80905.52,0.0,0.99999,0.0,0.00204]
[1778419069484,45.89,80905.4,0.0,0.99999,0.0,0.00204]
[1778419074519,45.89,80905.98,0.0,0.99999,0.0,0.00204]
[1778419080561,45.89,80905.86,0.0,0.99999,0.0,0.00204]
[1778419084589,45.89,80909.94,0.0,0.99999,0.0,0.00202]
[1778419085672,45.89,80909.94,0.0,0.99999,0.0,0.00202]
[1778419085809,45.89,80909.94,0.0,0.99999,0.0,0.00202]
[1778419085890,45.89,80911.3,0.0,0.99999,0.0,0.00201]
[1778419091638,45.89,80912.12,0.0,0.99999,0.0,0.00201]
[1778419096673,45.89,80912.47,0.0,0.99999,0.0,0.002]
[1778419102486,45.89,80912.4,0.0,0.99999,0.0,0.002]
[1778419102558,45.89,80912.4,0.0,0.99999,0.0,0.002]
[1778419105829,45.89,80912.36,0.0,0.99999,0.0,0.002]
[1778419106069,45.89,80912.36,0.0,0.99999,0.0,0.002]
[1778419106080,45.89,80913.55,0.0,0.99999,0.0,0.002]
[1778419106743,45.89,80915.65,0.0,0.99999,0.0,0.00199]
[1778419108757,45.89,80917.13,0.0,0.99999,0.0,0.00198]
[1778419114799,45.89,80918.22,0.0,0.99999,0.0,0.00196]
[1778419116071,45.89,80918.22,0.0,0.99999,0.0,0.00196]
[1778419116312,45.89,80918.37,0.0,0.99999,0.0,0.00196]
[1778419121848,45.89,80919.37,0.0,0.99999,0.0,0.00195]
[1778419127890,45.89,80918.66,0.0,0.99999,0.0,0.00196]
[1778419129042,45.89,80918.66,0.0,0.99999,0.0,0.00196]
[1778419129059,45.89,80918.66,0.0,0.99999,0.0,0.00196]
[1778419135946,45.89,80918.66,0.0,0.99999,0.0,0.00196]
[1778419137960,45.89,80922.69,0.0,0.99999,0.0,0.00194]
[1778419138310,45.89,80922.69,0.0,0.99999,0.0,0.00194]
[1778419142995,45.89,80923.89,0.0,0.99999,0.0,0.00193]
[1778419145009,45.89,80925.01,0.0,0.99999,0.0,0.00193]
[1778419145331,45.89,80925.01,0.0,0.99999,0.0,0.00193]
[1778419145571,45.89,80925.01,0.0,0.99999,0.0,0.00193]
[1778419151051,45.89,80925.48,0.0,0.99999,0.0,0.00192]
[1778419154368,45.89,80925.35,0.0,0.99999,0.0,0.00192]
[1778419154563,45.89,80925.35,0.0,0.99999,0.0,0.00192]
[1778419162128,45.89,80925.7,0.0,0.99999,0.0,0.00192]
[1778419169177,45.89,80925.83,0.0,0.99999,0.0,0.00192]
[1778419171108,45.89,80925.83,0.0,0.99999,0.0,0.00192]
[1778419171191,45.89,80929.72,0.0,0.99999,0.0,0.00189]
[1778419171312,45.89,80929.72,0.0,0.99999,0.0,0.00189]
[1778419177233,45.89,80931.08,0.0,0.99999,0.0,0.00188]
[1778419180254,45.89,80928.54,0.0,0.99999,0.0,0.00189]
[1778419181655,45.89,80928.54,0.0,0.99999,0.0,0.00189]
[1778419182282,45.89,80928.57,0.0,0.99999,0.0,0.00189]
[1778419182309,45.89,80928.57,0.0,0.99999,0.0,0.00189]
[1778419184065,45.89,80928.57,0.0,0.99999,0.0,0.00189]
[1778419184086,45.89,80928.57,0.0,0.99999,0.0,0.00189]
[1778419190324,45.89,80928.5,0.0,0.99999,0.0,0.00189]
[1778419192007,45.89,80928.5,0.0,0.99999,0.0,0.00189]
[1778419192058,45.89,80928.5,0.0,0.99999,0.0,0.00189]
[1778419199387,45.89,80928.54,0.0,0.99999,0.0,0.00189]
[1778419204422,45.89,80928.43,0.0,0.99999,0.0,0.00189]
[1778419211471,45.89,80928.99,0.0,0.99999,0.0,0.00189]
[1778419216506,45.89,80928.38,0.0,0.99999,0.0,0.00189]
[1778419221541,45.89,80929.08,0.0,0.99999,0.0,0.00189]
[1778419223173,45.89,80929.08,0.0,0.99999,0.0,0.00189]
[1778419223311,45.89,80929.12,0.0,0.99999,0.0,0.00189]
[1778419225795,45.89,80929.8,0.0,0.99999,0.0,0.00189]
[1778419225810,45.89,80929.8,0.0,0.99999,0.0,0.00189]
[1778419225843,45.89,80929.8,0.0,0.99999,0.0,0.00189]
[1778419231611,45.89,80931.09,0.0,0.99999,0.0,0.00187]
[1778419236646,45.89,80930.71,0.0,0.99999,0.0,0.00187]
[1778419241681,45.89,80931.06,0.0,0.99999,0.0,0.00187]
[1778419245902,45.89,80931.06,0.0,0.99999,0.0,0.00187]
[1778419246060,45.89,80931.06,0.0,0.99999,0.0,0.00187]
[1778419251753,45.89,80931.25,0.0,0.99999,0.0,0.00187]
[1778419256501,45.89,80931.65,0.0,0.99999,0.0,0.00186]
[1778419256560,45.89,80931.65,0.0,0.99999,0.0,0.00186]
[1778419259035,45.89,80931.12,0.0,0.99999,0.0,0.00187]
[1778419259062,45.89,80931.12,0.0,0.99999,0.0,0.00187]
[1778419259128,45.89,80931.12,0.0,0.99999,0.0,0.00187]
[1778419264440,45.89,80931.2,0.0,0.99999,0.0,0.00187]
[1778419267866,45.89,80937.78,0.0,0.99999,0.0,0.00184]
[1778419272901,45.89,80937.87,0.0,0.99999,0.0,0.00184]
[1778419274373,45.89,80937.91,0.0,0.99999,0.0,0.00184]
[1778419274560,45.89,80937.91,0.0,0.99999,0.0,0.00184]
[1778419274915,45.89,80938.0,0.0,0.99999,0.0,0.00183]
[1778419279950,45.89,80938.82,0.0,0.99999,0.0,0.00183]
[1778419284985,45.89,80938.98,0.0,0.99999,0.0,0.00183]
[1778419290021,45.89,80940.03,0.0,0.99999,0.0,0.00183]
[1778419293042,45.89,80941.34,0.0,0.99999,0.0,0.0018]
[1778419298077,45.89,80943.15,0.0,0.99999,0.0,0.0018]
[1778419302105,45.89,80945.51,0.0,0.99999,0.0,0.00179]
[1778419304123,45.89,80947.59,0.0,0.99999,0.0,0.00178]
[1778419309154,45.89,80951.01,0.0,0.99999,0.0,0.00176]
[1778419310068,45.89,80951.01,0.0,0.99999,0.0,0.00176]
[1778419310161,45.89,80953.72,0.0,0.99999,0.0,0.00175]
[1778419314189,45.89,80957.4,0.0,0.99999,0.0,0.00173]
[1778419319009,45.89,80959.03,0.0,0.99999,0.0,0.00173]
[1778419319224,45.89,80969.99,0.0,0.99999,0.0,0.00168]
[1778419320232,45.89,80973.77,0.0,0.99999,0.0,0.00167]
[1778419324316,45.89,80974.25,0.0,0.99999,0.0,0.00166]
[1778419324559,45.89,80974.33,0.0,0.99999,0.0,0.00166]
[1778419324661,45.89,80974.33,0.0,0.99999,0.0,0.00166]
[1778419331309,45.89,80970.45,0.0,0.99999,0.0,0.00168]
[1778419332316,45.89,80962.33,0.0,0.99999,0.0,0.00171]
[1778419333323,45.89,80960.19,0.0,0.99999,0.0,0.00172]
[1778419335337,45.89,80959.57,0.0,0.99999,0.0,0.00172]
[1778419337351,45.89,80955.54,0.0,0.99999,0.0,0.00174]
[1778419343393,45.89,80955.06,0.0,0.99999,0.0,0.00174]
[1778419348428,45.89,80955.29,0.0,0.99999,0.0,0.00174]
[1778419351449,45.89,80954.74,0.0,0.99999,0.0,0.00173]
[1778419356484,45.89,80953.52,0.0,0.99999,0.0,0.00174]
[1778419361519,45.89,80957.73,0.0,0.99999,0.0,0.00172]
[1778419363533,45.89,80963.6,0.0,0.99999,0.0,0.00169]
[1778419366554,45.89,80968.6,0.0,0.99999,0.0,0.00167]
[1778419369575,45.89,80965.46,0.0,0.99999,0.0,0.00169]
[1778419374610,45.89,80963.34,0.0,0.99999,0.0,0.00169]
[1778419379645,45.89,80961.98,0.0,0.99999,0.0,0.0017]
[1778419389718,45.89,80960.86,0.0,0.99999,0.0,0.0017]
[1778419393746,45.89,80963.2,0.0,0.99999,0.0,0.0017]
[1778419394753,45.89,80966.15,0.0,0.99999,0.0,0.00168]
[1778419398781,45.89,80968.25,0.0,0.99999,0.0,0.00167]
[1778419400795,45.89,80966.12,0.0,0.99999,0.0,0.00168]
[1778419405831,45.89,80963.14,0.0,0.99999,0.0,0.0017]
[1778419408860,45.89,80958.98,0.0,0.99999,0.0,0.00171]
[1778419409867,45.89,80962.85,0.0,0.99999,0.0,0.0017]
[1778419410874,45.89,80965.03,0.0,0.99999,0.0,0.00169]
[1778419411882,45.89,80966.06,0.0,0.99999,0.0,0.00167]
[1778419419938,45.89,80967.98,0.0,0.99999,0.0,0.00166]
[1778419425980,45.89,80969.35,0.0,0.99999,0.0,0.00166]
[1778419431015,45.89,80969.43,0.0,0.99999,0.0,0.00165]
[1778419436051,45.89,80967.19,0.0,0.99999,0.0,0.00166]
[1778419441086,45.89,80965.52,0.0,0.99999,0.0,0.00167]
[1778419445114,45.89,80968.19,0.0,0.99999,0.0,0.00166]
[1778419450149,45.89,80967.91,0.0,0.99999,0.0,0.00166]
[1778419455184,45.89,80968.13,0.0,0.99999,0.0,0.00166]
[1778419460219,45.89,80968.58,0.0,0.99999,0.0,0.00166]
[1778419466261,45.89,80968.49,0.0,0.99999,0.0,0.00166]
[1778419468275,45.89,80962.77,0.0,0.99999,0.0,0.00168]
[1778419471006,45.89,80961.72,0.0,0.99999,0.0,0.00167]
[1778419476331,45.89,80962.05,0.0,0.99999,0.0,0.00167]
[1778419482373,45.89,80961.98,0.0,0.99999,0.0,0.00167]
[1778419487408,45.89,80960.57,0.0,0.99999,0.0,0.00168]
[1778419493450,45.89,80959.39,0.0,0.99999,0.0,0.00168]
[1778419498485,45.89,80959.25,0.0,0.99999,0.0,0.00168]
[1778419505534,45.89,80957.64,0.0,0.99999,0.0,0.00169]
[1778419508556,45.89,80952.82,0.0,0.99999,0.0,0.00171]
[1778419513594,45.89,80952.81,0.0,0.99999,0.0,0.00171]
[1778419518630,45.89,80952.92,0.0,0.99999,0.0,0.00171]
[1778419525679,45.89,80952.35,0.0,0.99999,0.0,0.00171]
[1778419530714,45.89,80952.3,0.0,0.99999,0.0,0.00171]
[1778419535749,45.89,80955.81,0.0,0.99999,0.0,0.00168]
[1778419542798,45.89,80955.95,0.0,0.99999,0.0,0.00168]
[1778419548840,45.89,80955.88,0.0,0.99999,0.0,0.00168]
[1778419553879,45.89,80955.7,0.0,0.99999,0.0,0.00168]
[1778419561935,45.89,80956.56,0.0,0.99999,0.0,0.00168]
[1778419563949,45.89,80958.82,0.0,0.99999,0.0,0.00167]
[1778419564956,45.89,80963.62,0.0,0.99999,0.0,0.00165]
[1778419572009,45.89,80962.48,0.0,0.99999,0.0,0.00166]
[1778419574021,45.89,80965.01,0.0,0.99999,0.0,0.00164]
[1778419575028,45.89,80968.67,0.0,0.99999,0.0,0.00163]
[1778419580063,45.89,80970.65,0.0,0.99999,0.0,0.00162]
[1778419585098,45.89,80970.49,0.0,0.99999,0.0,0.00162]
[1778419590133,45.89,80971.6,0.0,0.99999,0.0,0.00162]
[1778419592147,45.89,80971.5,0.0,0.99999,0.0,0.0016]
[1778419597182,45.89,80971.44,0.0,0.99999,0.0,0.0016]
[1778419601210,45.89,80973.81,0.0,0.99999,0.0,0.0016]
[1778419606245,45.89,80973.77,0.0,0.99999,0.0,0.0016]
[1778419612287,45.89,80973.86,0.0,0.99999,0.0,0.0016]
[1778419617322,45.89,80974.14,0.0,0.99999,0.0,0.00159]
[1778419624371,45.89,80979.47,0.0,0.99999,0.0,0.00157]
[1778419628399,45.89,80981.53,0.0,0.99999,0.0,0.00156]
[1778419630413,45.89,80983.63,0.0,0.99999,0.0,0.00156]
[1778419631420,45.89,80987.96,0.0,0.99999,0.0,0.00154]
[1778419632427,45.89,80991.95,0.0,0.99999,0.0,0.00152]
[1778419633434,45.89,80994.05,0.0,0.99999,0.0,0.00152]
[1778419639476,45.89,80991.29,0.0,0.99999,0.0,0.00153]
[1778419644512,45.89,80988.66,0.0,0.99999,0.0,0.00154]
[1778419648540,45.89,80982.47,0.0,0.99999,0.0,0.00156]
[1778419649547,45.89,80979.05,0.0,0.99999,0.0,0.00157]
[1778419651562,45.89,80978.54,0.0,0.99999,0.0,0.00156]
[1778419656596,45.89,80979.28,0.0,0.99999,0.0,0.00156]
[1778419661633,45.89,80980.6,0.0,0.99999,0.0,0.00156]
[1778419664654,45.89,80982.82,0.0,0.99999,0.0,0.00155]
[1778419669689,45.89,80980.15,0.0,0.99999,0.0,0.00156]
[1778419671703,45.89,80975.44,0.0,0.99999,0.0,0.00158]
[1778419672710,45.89,80972.28,0.0,0.99999,0.0,0.00159]
[1778419673717,45.89,80966.54,0.0,0.99999,0.0,0.00161]
[1778419675731,45.89,80965.73,0.0,0.99999,0.0,0.00161]
[1778419680766,45.89,80965.56,0.0,0.99999,0.0,0.00161]
[1778419685801,45.89,80964.77,0.0,0.99999,0.0,0.00162]
[1778419690836,45.89,80965.12,0.0,0.99999,0.0,0.00162]
[1778419695871,45.89,80965.62,0.0,0.99999,0.0,0.00161]
[1778419700906,45.89,80964.68,0.0,0.99999,0.0,0.00162]
[1778419705941,45.89,80964.36,0.0,0.99999,0.0,0.00162]
[1778419710976,45.89,80964.31,0.0,0.99999,0.0,0.00162]
[1778419711983,45.89,80964.54,0.0,0.99999,0.0,0.0016]
[1778419717019,45.89,80964.27,0.0,0.99999,0.0,0.00161]
[1778419724068,45.89,80963.87,0.0,0.99999,0.0,0.00161]
[1778419726082,45.89,80959.93,0.0,0.99999,0.0,0.00162]
[1778419731117,45.89,80959.83,0.0,0.99999,0.0,0.00162]
[1778419732124,45.89,80957.62,0.0,0.99999,0.0,0.00163]
[1778419738166,45.89,80957.26,0.0,0.99999,0.0,0.00163]
[1778419743201,45.89,80956.72,0.0,0.99999,0.0,0.00164]
[1778419748236,45.89,80955.97,0.0,0.99999,0.0,0.00164]
[1778419753272,45.89,80951.97,0.0,0.99999,0.0,0.00166]
[1778419758307,45.89,80951.15,0.0,0.99999,0.0,0.00166]
[1778419763342,45.89,80950.87,0.0,0.99999,0.0,0.00166]
[1778419768595,45.89,80949.77,0.0,0.99999,0.0,0.00166]
[1778419768657,45.89,80946.6,0.0,0.99999,0.0,0.00168]
[1778419771398,45.89,80946.37,0.0,0.99999,0.0,0.00166]
[1778419776433,45.89,80947.51,0.0,0.99999,0.0,0.00166]
[1778419779454,45.89,80952.43,0.0,0.99999,0.0,0.00164]
[1778419783682,45.89,80952.54,0.0,0.99999,0.0,0.00164]
[1778419784490,45.89,80975.44,0.0,0.99999,0.0,0.00155]
[1778419785496,45.89,80981.92,0.0,0.99999,0.0,0.00152]
[1778419787641,45.89,80981.45,0.0,0.99999,0.0,0.00153]
[1778419790531,45.89,80976.16,0.0,0.99999,0.0,0.00155]
[1778419794559,45.89,80972.64,0.0,0.99999,0.0,0.00156]
[1778419795817,45.89,80972.64,0.0,0.99999,0.0,0.00156]
[1778419795880,45.89,80972.64,0.0,0.99999,0.0,0.00156]
[1778419795884,45.89,80971.64,0.0,0.99999,0.0,0.00156]
[1778419796066,45.89,80971.64,0.0,0.99999,0.0,0.00156]
[1778419801608,45.89,80970.16,0.0,0.99999,0.0,0.00157]
[1778419804706,45.89,80969.56,0.0,0.99999,0.0,0.00157]
[1778419804809,45.89,80969.56,0.0,0.99999,0.0,0.00157]
[1778419810671,45.89,80969.04,0.0,0.99999,0.0,0.00157]
[1778419816450,45.89,80969.09,0.0,0.99999,0.0,0.00157]
[1778419818059,45.89,80968.34,0.0,0.99999,0.0,0.00158]
[1778419818312,45.89,80968.34,0.0,0.99999,0.0,0.00158]
[1778419818413,45.89,80968.34,0.0,0.99999,0.0,0.00158]
[1778419819809,45.89,80968.34,0.0,0.99999,0.0,0.00158]
[1778419823762,45.89,80964.56,0.0,0.99999,0.0,0.00159]
[1778419824769,45.89,80961.41,0.0,0.99999,0.0,0.0016]
[1778419827205,45.89,80959.75,0.0,0.99999,0.0,0.00161]
[1778419827310,45.89,80959.75,0.0,0.99999,0.0,0.00161]
[1778419827790,45.89,80959.82,0.0,0.99999,0.0,0.00161]
[1778419828068,45.89,80959.82,0.0,0.99999,0.0,0.00161]
[1778419832825,45.89,80959.86,0.0,0.99999,0.0,0.0016]
[1778419835768,45.89,80959.86,0.0,0.99999,0.0,0.0016]
[1778419835812,45.89,80959.86,0.0,0.99999,0.0,0.0016]
[1778419835847,45.89,80959.89,0.0,0.99999,0.0,0.0016]
[1778419836854,45.89,80949.9,0.0,0.99999,0.0,0.00164]
[1778419838821,45.89,80950.71,0.0,0.99999,0.0,0.00163]
[1778419838868,45.89,80950.64,0.0,0.99999,0.0,0.00163]
[1778419839065,45.89,80950.64,0.0,0.99999,0.0,0.00163]
[1778419845917,45.89,80949.16,0.0,0.99999,0.0,0.00164]
[1778419847931,45.89,80945.59,0.0,0.99999,0.0,0.00165]
[1778419849691,45.89,80945.52,0.0,0.99999,0.0,0.00165]
[1778419849811,45.89,80945.52,0.0,0.99999,0.0,0.00165]
[1778419849945,45.89,80945.35,0.0,0.99999,0.0,0.00165]
[1778419850309,45.89,80945.35,0.0,0.99999,0.0,0.00165]
[1778419850560,45.89,80945.35,0.0,0.99999,0.0,0.00165]
[1778419853973,45.89,80943.11,0.0,0.99999,0.0,0.00166]
[1778419859008,45.89,80943.64,0.0,0.99999,0.0,0.00166]
[1778419860836,45.89,80943.64,0.0,0.99999,0.0,0.00166]
[1778419860915,45.89,80943.68,0.0,0.99999,0.0,0.00166]
[1778419861064,45.89,80943.68,0.0,0.99999,0.0,0.00166]
[1778419862029,45.89,80948.9,0.0,0.99999,0.0,0.00164]
[1778419863036,45.89,80955.64,0.0,0.99999,0.0,0.00161]
[1778419864028,45.89,80955.64,0.0,0.99999,0.0,0.00161]
[1778419864059,45.89,80955.64,0.0,0.99999,0.0,0.00161]
[1778419870085,45.89,80955.43,0.0,0.99999,0.0,0.00161]
[1778419872099,45.89,80959.5,0.0,0.99999,0.0,0.0016]
[1778419873930,45.89,80959.5,0.0,0.99999,0.0,0.0016]
[1778419873978,45.89,80959.3,0.0,0.99999,0.0,0.0016]
[1778419874070,45.89,80959.3,0.0,0.99999,0.0,0.0016]
[1778419874593,45.89,80959.3,0.0,0.99999,0.0,0.0016]
[1778419874810,45.89,80959.3,0.0,0.99999,0.0,0.0016]
[1778419875120,45.89,80955.53,0.0,0.99999,0.0,0.00161]
[1778419878874,45.89,80954.61,0.0,0.99999,0.0,0.00162]
[1778419878974,45.89,80952.21,0.0,0.99999,0.0,0.00163]
[1778419879063,45.89,80952.21,0.0,0.99999,0.0,0.00163]
[1778419879409,45.89,80952.21,0.0,0.99999,0.0,0.00163]
[1778419879570,45.89,80952.21,0.0,0.99999,0.0,0.00163]
[1778419889218,45.89,80951.92,0.0,0.99999,0.0,0.00163]
[1778419898281,45.89,80952.27,0.0,0.99999,0.0,0.00161]
[1778419905330,45.89,80952.42,0.0,0.99999,0.0,0.00161]
[1778419909364,45.89,80938.17,0.0,0.99999,0.0,0.00167]
[1778419910371,45.89,80935.15,0.0,0.99999,0.0,0.00168]
[1778419912525,45.89,80934.94,0.0,0.99999,0.0,0.00168]
[1778419912560,45.89,80934.94,0.0,0.99999,0.0,0.00168]
[1778419912624,45.89,80935.06,0.0,0.99999,0.0,0.00168]
[1778419913247,45.89,80935.06,0.0,0.99999,0.0,0.00168]
[1778419913310,45.89,80935.06,0.0,0.99999,0.0,0.00168]
[1778419918427,45.89,80935.0,0.0,0.99999,0.0,0.00168]
[1778419923462,45.89,80936.04,0.0,0.99999,0.0,0.00168]
[1778419924492,45.89,80936.04,0.0,0.99999,0.0,0.00168]
[1778419924560,45.89,80936.04,0.0,0.99999,0.0,0.00168]
[1778419924589,45.89,80936.04,0.0,0.99999,0.0,0.00168]
[1778419925109,45.89,80936.04,0.0,0.99999,0.0,0.00168]
[1778419925311,45.89,80936.04,0.0,0.99999,0.0,0.00168]
[1778419929504,45.89,80930.92,0.0,0.99999,0.0,0.0017]
[1778419930951,45.89,80930.92,0.0,0.99999,0.0,0.0017]
[1778419931062,45.89,80930.38,0.0,0.99999,0.0,0.0017]
[1778419931392,45.89,80930.38,0.0,0.99999,0.0,0.0017]
[1778419931560,45.89,80930.38,0.0,0.99999,0.0,0.0017]
[1778419931659,45.89,80930.34,0.0,0.99999,0.0,0.0017]
[1778419938567,45.89,80929.24,0.0,0.99999,0.0,0.00171]
[1778419941646,45.89,80928.38,0.0,0.99999,0.0,0.00171]
[1778419941813,45.89,80928.38,0.0,0.99999,0.0,0.00171]
[1778419941911,45.89,80928.13,0.0,0.99999,0.0,0.00171]
[1778419942192,45.89,80928.13,0.0,0.99999,0.0,0.00171]
[1778419942311,45.89,80928.13,0.0,0.99999,0.0,0.00171]
[1778419947630,45.89,80927.07,0.0,0.99999,0.0,0.00172]
[1778419951658,45.89,80927.57,0.0,0.99999,0.0,0.0017]
[1778419953495,45.89,80927.57,0.0,0.99999,0.0,0.0017]
[1778419953561,45.89,80927.57,0.0,0.99999,0.0,0.0017]
[1778419953655,45.89,80927.57,0.0,0.99999,0.0,0.0017]
[1778419954091,45.89,80927.57,0.0,0.99999,0.0,0.0017]
[1778419954324,45.89,80927.57,0.0,0.99999,0.0,0.0017]
[1778419957700,45.89,80931.43,0.0,0.99999,0.0,0.00168]
[1778419958708,45.89,80934.39,0.0,0.99999,0.0,0.00167]
[1778419959714,45.89,80940.77,0.0,0.99999,0.0,0.00164]
[1778419960540,45.89,80940.77,0.0,0.99999,0.0,0.00164]
[1778419960567,45.89,80940.77,0.0,0.99999,0.0,0.00164]
[1778419960721,45.89,80941.05,0.0,0.99999,0.0,0.00164]
[1778419961239,45.89,80941.05,0.0,0.99999,0.0,0.00164]
[1778419961311,45.89,80941.05,0.0,0.99999,0.0,0.00164]
[1778419966763,45.89,80941.36,0.0,0.99999,0.0,0.00164]
[1778419972805,45.89,80940.74,0.0,0.99999,0.0,0.00164]
[1778419977840,45.89,80940.0,0.0,0.99999,0.0,0.00165]
[1778419980921,45.89,80940.47,0.0,0.99999,0.0,0.00165]
[1778419981062,45.89,80940.47,0.0,0.99999,0.0,0.00165]
[1778419980927,45.89,80940.47,0.0,0.99999,0.0,0.00165]
[1778419981437,45.89,80940.47,0.0,0.99999,0.0,0.00165]
[1778419981563,45.89,80940.47,0.0,0.99999,0.0,0.00165]
[1778419981868,45.89,80940.6,0.0,0.99999,0.0,0.00165]
[1778419988917,45.89,80940.53,0.0,0.99999,0.0,0.00165]
[1778419993835,45.89,80941.27,0.0,0.99999,0.0,0.00164]
[1778419994060,45.89,80941.27,0.0,0.99999,0.0,0.00164]
[1778419993912,45.89,80941.27,0.0,0.99999,0.0,0.00164]
[1778419994477,45.89,80941.27,0.0,0.99999,0.0,0.00164]
[1778419994565,45.89,80941.27,0.0,0.99999,0.0,0.00164]
[1778419994664,45.89,80941.27,0.0,0.99999,0.0,0.00164]
[1778420002012,45.89,80941.34,0.0,0.99999,0.0,0.00164]
[1778420006040,45.89,80945.67,0.0,0.99999,0.0,0.00162]
[1778420007047,45.89,80949.16,0.0,0.99999,0.0,0.00161]
[1778420008304,45.89,80950.32,0.0,0.99999,0.0,0.00161]
[1778420008559,45.89,80950.32,0.0,0.99999,0.0,0.00161]
[1778420009061,45.89,80949.69,0.0,0.99999,0.0,0.00161]
[1778420009141,45.89,80949.69,0.0,0.99999,0.0,0.00161]
[1778420009309,45.89,80949.69,0.0,0.99999,0.0,0.00161]
[1778420015104,45.89,80953.74,0.0,0.99999,0.0,0.00158]
[1778420017132,45.89,80952.98,0.0,0.99999,0.0,0.00158]
[1778420017310,45.89,80952.98,0.0,0.99999,0.0,0.00158]
[1778420018018,45.89,80952.98,0.0,0.99999,0.0,0.00158]
[1778420018073,45.89,80952.98,0.0,0.99999,0.0,0.00158]
[1778420018064,45.89,80952.98,0.0,0.99999,0.0,0.00158]
[1778420022153,45.89,80955.57,0.0,0.99999,0.0,0.00157]
[1778420024244,45.89,80955.63,0.0,0.99999,0.0,0.00157]
[1778420024312,45.89,80955.63,0.0,0.99999,0.0,0.00157]
[1778420024345,45.89,80955.99,0.0,0.99999,0.0,0.00157]
[1778420025199,45.89,80955.99,0.0,0.99999,0.0,0.00157]
[1778420025313,45.89,80955.99,0.0,0.99999,0.0,0.00157]
[1778420027808,45.89,80956.03,0.0,0.99999,0.0,0.00157]
[1778420027909,45.89,80957.13,0.0,0.99999,0.0,0.00157]
[1778420032528,45.89,80958.62,0.0,0.99999,0.0,0.00156]
[1778420032557,45.89,80958.62,0.0,0.99999,0.0,0.00156]
[1778420032987,45.89,80958.62,0.0,0.99999,0.0,0.00156]
[1778420033064,45.89,80958.62,0.0,0.99999,0.0,0.00156]
[1778420033056,45.89,80960.71,0.0,0.99999,0.0,0.00155]
[1778420033230,45.89,80962.53,0.0,0.99999,0.0,0.00154]
[1778420034237,45.89,80968.11,0.0,0.99999,0.0,0.00152]
[1778420039272,45.89,80968.85,0.0,0.99999,0.0,0.00152]
[1778420044307,45.89,80968.61,0.0,0.99999,0.0,0.00152]
[1778420047359,45.89,80969.88,0.0,0.99999,0.0,0.00152]
[1778420047565,45.89,80969.88,0.0,0.99999,0.0,0.00152]
[1778420047635,45.89,80969.77,0.0,0.99999,0.0,0.00152]
[1778420048332,45.89,80969.77,0.0,0.99999,0.0,0.00152]
[1778420048561,45.89,80969.77,0.0,0.99999,0.0,0.00152]
[1778420053998,45.89,80970.89,0.0,0.99999,0.0,0.00151]
[1778420054060,45.89,80970.89,0.0,0.99999,0.0,0.00151]
[1778420054037,45.89,80972.25,0.0,0.99999,0.0,0.00151]
[1778420054377,45.89,80972.97,0.0,0.99999,0.0,0.0015]
[1778420055704,45.89,80972.97,0.0,0.99999,0.0,0.0015]
[1778420055812,45.89,80972.97,0.0,0.99999,0.0,0.0015]
[1778420058405,45.89,80975.31,0.0,0.99999,0.0,0.0015]
[1778420060656,45.89,80974.86,0.0,0.99999,0.0,0.0015]
[1778420060811,45.89,80974.86,0.0,0.99999,0.0,0.0015]
[1778420060817,45.89,80974.86,0.0,0.99999,0.0,0.0015]
[1778420063376,45.89,80974.83,0.0,0.99999,0.0,0.0015]
[1778420063571,45.89,80974.83,0.0,0.99999,0.0,0.0015]
[1778420069483,45.89,80975.99,0.0,0.99999,0.0,0.00149]
[1778420074654,45.89,80978.32,0.0,0.99999,0.0,0.00147]
[1778420074808,45.89,80978.32,0.0,0.99999,0.0,0.00147]
[1778420074909,45.89,80979.82,0.0,0.99999,0.0,0.00147]
[1778420075978,45.89,80979.82,0.0,0.99999,0.0,0.00147]
[1778420076061,45.89,80979.82,0.0,0.99999,0.0,0.00147]
[1778420076532,45.89,80982.81,0.0,0.99999,0.0,0.00146]
[1778420077539,45.89,80984.4,0.0,0.99999,0.0,0.00145]
[1778420078546,45.89,80988.39,0.0,0.99999,0.0,0.00143]
[1778420081979,45.89,80988.32,0.0,0.99999,0.0,0.00144]
[1778420082068,45.89,80988.32,0.0,0.99999,0.0,0.00144]
[1778420084589,45.89,80984.55,0.0,0.99999,0.0,0.00145]
[1778420085643,45.89,80984.55,0.0,0.99999,0.0,0.00145]
[1778420085812,45.89,80984.55,0.0,0.99999,0.0,0.00145]
[1778420085874,45.89,80984.78,0.0,0.99999,0.0,0.00145]
[1778420092082,45.89,80984.0,0.0,0.99999,0.0,0.00145]
[1778420092311,45.89,80984.21,0.0,0.99999,0.0,0.00145]
[1778420098687,45.89,80984.33,0.0,0.99999,0.0,0.00145]
[1778420103722,45.89,80985.09,0.0,0.99999,0.0,0.00145]
[1778420106951,45.89,80985.5,0.0,0.99999,0.0,0.00145]
[1778420107061,45.89,80985.5,0.0,0.99999,0.0,0.00145]
[1778420107120,45.89,80985.5,0.0,0.99999,0.0,0.00145]
[1778420107161,45.89,80985.5,0.0,0.99999,0.0,0.00145]
[1778420107312,45.89,80985.5,0.0,0.99999,0.0,0.00145]
[1778420107750,45.89,80982.53,0.0,0.99999,0.0,0.00146]
[1778420108757,45.89,80975.53,0.0,0.99999,0.0,0.00148]
[1778420110069,45.89,80975.53,0.0,0.99999,0.0,0.00148]
[1778420110158,45.89,80970.97,0.0,0.99999,0.0,0.0015]
[1778420110312,45.89,80970.97,0.0,0.99999,0.0,0.0015]
[1778420115865,45.89,80973.2,0.0,0.99999,0.0,0.00149]
[1778420116060,45.89,80973.2,0.0,0.99999,0.0,0.00149]
[1778420116159,45.89,80973.02,0.0,0.99999,0.0,0.00149]
[1778420123862,45.89,80972.95,0.0,0.99999,0.0,0.00149]
[1778420131918,45.89,80972.96,0.0,0.99999,0.0,0.00148]
[1778420137960,45.89,80973.4,0.0,0.99999,0.0,0.00148]
[1778420142996,45.89,80975.54,0.0,0.99999,0.0,0.00147]
[1778420144798,45.89,80975.45,0.0,0.99999,0.0,0.00147]
[1778420144809,45.89,80975.45,0.0,0.99999,0.0,0.00147]
[1778420150045,45.89,80974.95,0.0,0.99999,0.0,0.00147]
[1778420157094,45.89,80974.58,0.0,0.99999,0.0,0.00147]
[1778420162129,45.89,80974.65,0.0,0.99999,0.0,0.00147]
[1778420169178,45.89,80974.61,0.0,0.99999,0.0,0.00147]
[1778420175220,45.89,80980.09,0.0,0.99999,0.0,0.00145]
[1778420176227,45.89,80983.31,0.0,0.99999,0.0,0.00144]
[1778420176331,45.89,80983.31,0.0,0.99999,0.0,0.00144]
[1778420176560,45.89,80983.31,0.0,0.99999,0.0,0.00144]
[1778420177234,45.89,80984.55,0.0,0.99999,0.0,0.00144]
[1778420177708,45.89,80984.55,0.0,0.99999,0.0,0.00144]
[1778420177815,45.89,80984.55,0.0,0.99999,0.0,0.00144]
[1778420184283,45.89,80984.33,0.0,0.99999,0.0,0.00144]
[1778420189318,45.89,80984.3,0.0,0.99999,0.0,0.00144]
[1778420197374,45.89,80984.49,0.0,0.99999,0.0,0.00142]
[1778420209458,45.89,80984.34,0.0,0.99999,0.0,0.00142]
[1778420212479,45.89,80982.75,0.0,0.99999,0.0,0.00143]
[1778420213744,45.89,80982.75,0.0,0.99999,0.0,0.00143]
[1778420213810,45.89,80982.75,0.0,0.99999,0.0,0.00143]
[1778420213895,45.89,80982.86,0.0,0.99999,0.0,0.00143]
[1778420215137,45.89,80982.86,0.0,0.99999,0.0,0.00143]
[1778420215312,45.89,80982.86,0.0,0.99999,0.0,0.00143]
[1778420220969,45.89,80983.33,0.0,0.99999,0.0,0.00143]
[1778420221058,45.89,80983.33,0.0,0.99999,0.0,0.00143]
[1778420221331,45.89,80983.18,0.0,0.99999,0.0,0.00143]
[1778420221542,45.89,80981.38,0.0,0.99999,0.0,0.00143]
[1778420222758,45.89,80981.38,0.0,0.99999,0.0,0.00143]
[1778420222810,45.89,80981.38,0.0,0.99999,0.0,0.00143]
[1778420229599,45.89,80982.66,0.0,0.99999,0.0,0.00143]
[1778420234399,45.89,80982.99,0.0,0.99999,0.0,0.00143]
[1778420234558,45.89,80982.99,0.0,0.99999,0.0,0.00143]
[1778420234658,45.89,80982.99,0.0,0.99999,0.0,0.00143]
[1778420235879,45.89,80982.99,0.0,0.99999,0.0,0.00143]
[1778420236063,45.89,80982.99,0.0,0.99999,0.0,0.00143]
[1778420236648,45.89,80984.86,0.0,0.99999,0.0,0.00142]
[1778420242253,45.89,80984.84,0.0,0.99999,0.0,0.00142]
[1778420242311,45.89,80984.84,0.0,0.99999,0.0,0.00142]
[1778420252761,45.89,80984.22,0.0,0.99999,0.0,0.00141]
[1778420257795,45.89,80984.19,0.0,0.99999,0.0,0.00141]
[1778420265146,45.89,80984.11,0.0,0.99999,0.0,0.00141]
[1778420265311,45.89,80984.11,0.0,0.99999,0.0,0.00141]
[1778420265362,45.89,80982.62,0.0,0.99999,0.0,0.00142]
[1778420266515,45.89,80982.15,0.0,0.99999,0.0,0.00142]
[1778420266561,45.89,80982.15,0.0,0.99999,0.0,0.00142]
[1778420271893,45.89,80981.62,0.0,0.99999,0.0,0.00142]
[1778420279686,45.89,80981.8,0.0,0.99999,0.0,0.00142]
[1778420279810,45.89,80981.8,0.0,0.99999,0.0,0.00142]
[1778420282100,45.89,80981.87,0.0,0.99999,0.0,0.00142]
[1778420282308,45.89,80981.87,0.0,0.99999,0.0,0.00142]
[1778420282408,45.89,80981.87,0.0,0.99999,0.0,0.00142]
[1778420288006,45.89,80981.14,0.0,0.99999,0.0,0.00142]
[1778420291028,45.89,80969.66,0.0,0.99999,0.0,0.00146]
[1778420292255,45.89,80969.66,0.0,0.99999,0.0,0.00146]
[1778420292311,45.89,80969.66,0.0,0.99999,0.0,0.00146]
[1778420292412,45.89,80969.39,0.0,0.99999,0.0,0.00147]
[1778420300091,45.89,80969.17,0.0,0.99999,0.0,0.00147]
[1778420301198,45.89,80969.17,0.0,0.99999,0.0,0.00147]
[1778420301309,45.89,80969.17,0.0,0.99999,0.0,0.00147]
[1778420301385,45.89,80967.44,0.0,0.99999,0.0,0.00147]
[1778420302951,45.89,80967.13,0.0,0.99999,0.0,0.00147]
[1778420303060,45.89,80967.13,0.0,0.99999,0.0,0.00147]
[1778420310161,45.89,80967.03,0.0,0.99999,0.0,0.00147]
[1778420319224,45.89,80966.9,0.0,0.99999,0.0,0.00146]
[1778420321891,45.89,80965.97,0.0,0.99999,0.0,0.00147]
[1778420322060,45.89,80965.97,0.0,0.99999,0.0,0.00147]
[1778420322245,45.89,80965.48,0.0,0.99999,0.0,0.00147]
[1778420324259,45.89,80964.13,0.0,0.99999,0.0,0.00147]
[1778420324530,45.89,80964.13,0.0,0.99999,0.0,0.00147]
[1778420324568,45.89,80964.13,0.0,0.99999,0.0,0.00147]
[1778420325266,45.89,80963.11,0.0,0.99999,0.0,0.00148]
[1778420335338,45.89,80963.11,0.0,0.99999,0.0,0.00148]
[1778420340372,45.89,80963.4,0.0,0.99999,0.0,0.00148]
[1778420342386,45.89,80967.8,0.0,0.99999,0.0,0.00146]
[1778420343811,45.89,80967.75,0.0,0.99999,0.0,0.00146]
[1778420343896,45.89,80967.75,0.0,0.99999,0.0,0.00146]
[1778420344061,45.89,80967.75,0.0,0.99999,0.0,0.00146]
[1778420344400,45.89,80968.01,0.0,0.99999,0.0,0.00146]
[1778420353463,45.89,80968.4,0.0,0.99999,0.0,0.00146]
[1778420355341,45.89,80968.4,0.0,0.99999,0.0,0.00146]
[1778420355560,45.89,80968.43,0.0,0.99999,0.0,0.00146]
[1778420357088,45.89,80968.37,0.0,0.99999,0.0,0.00146]
[1778420357310,45.89,80968.37,0.0,0.99999,0.0,0.00146]
[1778420358498,45.89,80962.15,0.0,0.99999,0.0,0.00148]
[1778420359742,45.89,80960.79,0.0,0.99999,0.0,0.00148]
[1778420359809,45.89,80960.79,0.0,0.99999,0.0,0.00148]
[1778420363846,45.89,80961.34,0.0,0.99999,0.0,0.00148]
[1778420364061,45.89,80961.34,0.0,0.99999,0.0,0.00148]
[1778420364089,45.89,80967.22,0.0,0.99999,0.0,0.00146]
[1778420365221,45.89,80967.22,0.0,0.99999,0.0,0.00146]
[1778420365309,45.89,80967.22,0.0,0.99999,0.0,0.00146]
[1778420365410,45.89,80967.47,0.0,0.99999,0.0,0.00146]
[1778420373603,45.89,80968.02,0.0,0.99999,0.0,0.00145]
[1778420375329,45.89,80968.02,0.0,0.99999,0.0,0.00145]
[1778420375422,45.89,80963.91,0.0,0.99999,0.0,0.00146]
[1778420375561,45.89,80963.91,0.0,0.99999,0.0,0.00146]
[1778420376624,45.89,80959.99,0.0,0.99999,0.0,0.00147]
[1778420381659,45.89,80956.47,0.0,0.99999,0.0,0.00149]
[1778420383007,45.89,80956.47,0.0,0.99999,0.0,0.00149]
[1778420383060,45.89,80956.47,0.0,0.99999,0.0,0.00149]
[1778420383917,45.89,80956.3,0.0,0.99999,0.0,0.00149]
[1778420384065,45.89,80956.3,0.0,0.99999,0.0,0.00149]
[1778420384164,45.89,80956.3,0.0,0.99999,0.0,0.00149]
[1778420388504,45.89,80955.85,0.0,0.99999,0.0,0.00149]
[1778420388559,45.89,80953.83,0.0,0.99999,0.0,0.0015]
[1778420395757,45.89,80952.78,0.0,0.99999,0.0,0.0015]
[1778420402175,45.89,80952.93,0.0,0.99999,0.0,0.0015]
[1778420402310,45.89,80952.93,0.0,0.99999,0.0,0.0015]
[1778420402806,45.89,80949.47,0.0,0.99999,0.0,0.00151]
[1778420404153,45.89,80949.47,0.0,0.99999,0.0,0.00151]
[1778420404322,45.89,80949.47,0.0,0.99999,0.0,0.00151]
[1778420404422,45.89,80948.31,0.0,0.99999,0.0,0.00152]
[1778420409861,45.89,80947.58,0.0,0.99999,0.0,0.00152]
[1778420415905,45.89,80947.77,0.0,0.99999,0.0,0.00152]
[1778420421948,45.89,80947.22,0.0,0.99999,0.0,0.00152]
[1778420426984,45.89,80946.75,0.0,0.99999,0.0,0.00152]
[1778420431012,45.89,80946.68,0.0,0.99999,0.0,0.00151]
[1778420434033,45.89,80944.63,0.0,0.99999,0.0,0.00152]
[1778420434690,45.89,80944.63,0.0,0.99999,0.0,0.00152]
[1778420434812,45.89,80944.63,0.0,0.99999,0.0,0.00152]
[1778420441082,45.89,80945.85,0.0,0.99999,0.0,0.00151]
[1778420446117,45.89,80947.01,0.0,0.99999,0.0,0.00151]
[1778420451152,45.89,80946.97,0.0,0.99999,0.0,0.00151]
[1778420451875,45.89,80946.97,0.0,0.99999,0.0,0.00151]
[1778420452060,45.89,80946.97,0.0,0.99999,0.0,0.00151]
[1778420453847,45.89,80946.97,0.0,0.99999,0.0,0.00151]
[1778420454060,45.89,80946.97,0.0,0.99999,0.0,0.00151]
[1778420454161,45.89,80946.97,0.0,0.99999,0.0,0.00151]
[1778420459208,45.89,80946.69,0.0,0.99999,0.0,0.00151]
[1778420465250,45.89,80946.87,0.0,0.99999,0.0,0.00151]
[1778420468271,45.89,80952.07,0.0,0.99999,0.0,0.00149]
[1778420469169,45.89,80952.07,0.0,0.99999,0.0,0.00149]
[1778420469310,45.89,80952.07,0.0,0.99999,0.0,0.00149]
[1778420469356,45.89,80955.48,0.0,0.99999,0.0,0.00148]
[1778420479348,45.89,80952.99,0.0,0.99999,0.0,0.00149]
[1778420480611,45.89,80952.99,0.0,0.99999,0.0,0.00149]
[1778420480810,45.89,80951.01,0.0,0.99999,0.0,0.0015]
[1778420482644,45.89,80950.53,0.0,0.99999,0.0,0.0015]
[1778420482811,45.89,80950.53,0.0,0.99999,0.0,0.0015]
[1778420483376,45.89,80950.6,0.0,0.99999,0.0,0.0015]
[1778420485629,45.89,80950.53,0.0,0.99999,0.0,0.0015]
[1778420485390,45.89,80944.94,0.0,0.99999,0.0,0.00152]
[1778420485811,45.89,80944.94,0.0,0.99999,0.0,0.00152]
[1778420486397,45.89,80941.05,0.0,0.99999,0.0,0.00153]
[1778420491432,45.89,80940.58,0.0,0.99999,0.0,0.00152]
[1778420492758,45.89,80940.46,0.0,0.99999,0.0,0.00152]
[1778420492811,45.89,80940.46,0.0,0.99999,0.0,0.00152]
[1778420494404,45.89,80940.43,0.0,0.99999,0.0,0.00152]
[1778420494562,45.89,80940.43,0.0,0.99999,0.0,0.00152]
[1778420494459,45.89,80940.43,0.0,0.99999,0.0,0.00152]
[1778420496467,45.89,80938.39,0.0,0.99999,0.0,0.00153]
[1778420497858,45.89,80937.64,0.0,0.99999,0.0,0.00153]
[1778420498060,45.89,80937.64,0.0,0.99999,0.0,0.00153]
[1778420505531,45.89,80937.25,0.0,0.99999,0.0,0.00153]
[1778420506708,45.89,80937.25,0.0,0.99999,0.0,0.00153]
[1778420506811,45.89,80937.25,0.0,0.99999,0.0,0.00153]
[1778420508552,45.89,80939.63,0.0,0.99999,0.0,0.00153]
[1778420509434,45.89,80939.63,0.0,0.99999,0.0,0.00153]
[1778420509560,45.89,80939.63,0.0,0.99999,0.0,0.00153]
[1778420509560,45.89,80942.22,0.0,0.99999,0.0,0.00152]
[1778420512958,45.89,80943.39,0.0,0.99999,0.0,0.00151]
[1778420513061,45.89,80943.39,0.0,0.99999,0.0,0.00151]
[1778420513587,45.89,80949.15,0.0,0.99999,0.0,0.00149]
[1778420519629,45.89,80950.03,0.0,0.99999,0.0,0.00149]
[1778420523657,45.89,80947.13,0.0,0.99999,0.0,0.0015]
[1778420524173,45.89,80947.13,0.0,0.99999,0.0,0.0015]
[1778420524309,45.89,80947.13,0.0,0.99999,0.0,0.0015]
[1778420526674,45.89,80946.81,0.0,0.99999,0.0,0.0015]
[1778420526678,45.89,80946.77,0.0,0.99999,0.0,0.0015]
[1778420526812,45.89,80946.77,0.0,0.99999,0.0,0.0015]
[1778420530501,45.89,80946.29,0.0,0.99999,0.0,0.0015]
[1778420530561,45.89,80946.29,0.0,0.99999,0.0,0.0015]
[1778420540776,45.89,80945.87,0.0,0.99999,0.0,0.0015]
[1778420545811,45.89,80945.84,0.0,0.99999,0.0,0.0015]
[1778420553867,45.89,80945.79,0.0,0.99999,0.0,0.00149]
[1778420559909,45.89,80944.0,0.0,0.99999,0.0,0.0015]
[1778420561455,45.89,80944.0,0.0,0.99999,0.0,0.0015]
[1778420564291,45.89,80944.21,0.0,0.99999,0.0,0.00149]
[1778420564312,45.89,80944.21,0.0,0.99999,0.0,0.00149]
[1778420564392,45.89,80944.21,0.0,0.99999,0.0,0.00149]
[1778420579043,45.89,80944.35,0.0,0.99999,0.0,0.00149]
[1778420584078,45.89,80943.41,0.0,0.99999,0.0,0.0015]
[1778420589113,45.89,80943.55,0.0,0.99999,0.0,0.0015]
[1778420591127,45.89,80938.25,0.0,0.99999,0.0,0.00152]
[1778420592134,45.89,80935.31,0.0,0.99999,0.0,0.00153]
[1778420596162,45.89,80932.92,0.0,0.99999,0.0,0.00154]
[1778420603211,45.89,80931.41,0.0,0.99999,0.0,0.00154]
[1778420608246,45.89,80929.37,0.0,0.99999,0.0,0.00155]
[1778420612274,45.89,80928.28,0.0,0.99999,0.0,0.00154]
[1778420617310,45.89,80928.07,0.0,0.99999,0.0,0.00154]
[1778420625367,45.89,80928.21,0.0,0.99999,0.0,0.00154]
[1778420630403,45.89,80927.74,0.0,0.99999,0.0,0.00154]
[1778420636445,45.89,80926.85,0.0,0.99999,0.0,0.00155]
[1778420642489,45.89,80928.15,0.0,0.99999,0.0,0.00154]
[1778420647524,45.89,80928.8,0.0,0.99999,0.0,0.00154]
[1778420652560,45.89,80928.6,0.0,0.99999,0.0,0.00154]
[1778420653567,45.89,80931.86,0.0,0.99999,0.0,0.00153]
[1778420658602,45.89,80930.8,0.0,0.99999,0.0,0.00153]
[1778420664644,45.89,80930.83,0.0,0.99999,0.0,0.00153]
[1778420668672,45.89,80936.61,0.0,0.99999,0.0,0.00151]
[1778420669679,45.89,80939.33,0.0,0.99999,0.0,0.0015]
[1778420670686,45.89,80943.19,0.0,0.99999,0.0,0.00149]
[1778420673707,45.89,80947.05,0.0,0.99999,0.0,0.00146]
[1778420678743,45.89,80949.83,0.0,0.99999,0.0,0.00145]
[1778420679749,45.89,80953.66,0.0,0.99999,0.0,0.00143]
[1778420681763,45.89,80956.93,0.0,0.99999,0.0,0.00142]
[1778420682509,45.89,80956.93,0.0,0.99999,0.0,0.00142]
[1778420683064,45.89,80958.18,0.0,0.99999,0.0,0.00142]
[1778420683777,45.89,80960.65,0.0,0.99999,0.0,0.00141]
[1778420684784,45.89,80963.2,0.0,0.99999,0.0,0.0014]
[1778420687172,45.89,80963.51,0.0,0.99999,0.0,0.0014]
[1778420687311,45.89,80963.51,0.0,0.99999,0.0,0.0014]
[1778420687805,45.89,80963.37,0.0,0.99999,0.0,0.0014]
[1778420692845,45.89,80963.49,0.0,0.99999,0.0,0.0014]
[1778420697811,45.89,80964.06,0.0,0.99999,0.0,0.0014]
[1778420697879,45.89,80975.03,0.0,0.99999,0.0,0.00136]
[1778420698886,45.89,80980.01,0.0,0.99999,0.0,0.00134]
[1778420700938,45.89,80980.43,0.0,0.99999,0.0,0.00134]
[1778420701060,45.89,80980.43,0.0,0.99999,0.0,0.00134]
[1778420701810,45.89,80980.43,0.0,0.99999,0.0,0.00134]
[1778420701160,45.89,80979.3,0.0,0.99999,0.0,0.00134]
[1778420705935,45.89,80972.99,0.0,0.99999,0.0,0.00137]
[1778420708556,45.89,80973.42,0.0,0.99999,0.0,0.00136]
[1778420708812,45.89,80973.42,0.0,0.99999,0.0,0.00136]
[1778420708595,45.89,80973.42,0.0,0.99999,0.0,0.00136]
[1778420709476,45.89,80973.42,0.0,0.99999,0.0,0.00136]
[1778420709558,45.89,80973.42,0.0,0.99999,0.0,0.00136]
[1778420716009,45.89,80972.66,0.0,0.99999,0.0,0.00137]
[1778420718022,45.89,80969.43,0.0,0.99999,0.0,0.00138]
[1778420720036,45.89,80966.98,0.0,0.99999,0.0,0.00139]
[1778420720949,45.89,80966.98,0.0,0.99999,0.0,0.00139]
[1778420721065,45.89,80966.98,0.0,0.99999,0.0,0.00139]
[1778420721280,45.89,80966.62,0.0,0.99999,0.0,0.00139]
[1778420726958,45.89,80966.16,0.0,0.99999,0.0,0.00139]
[1778420727810,45.89,80966.16,0.0,0.99999,0.0,0.00139]
[1778420728093,45.89,80961.56,0.0,0.99999,0.0,0.00141]
[1778420729100,45.89,80958.42,0.0,0.99999,0.0,0.00142]
[1778420730591,45.89,80958.42,0.0,0.99999,0.0,0.00142]
[1778420730812,45.89,80958.42,0.0,0.99999,0.0,0.00142]
[1778420730813,45.89,80954.78,0.0,0.99999,0.0,0.00143]
[1778420731594,45.89,80954.78,0.0,0.99999,0.0,0.00143]
[1778420731813,45.89,80954.78,0.0,0.99999,0.0,0.00143]
[1778420731659,45.89,80954.71,0.0,0.99999,0.0,0.00142]
[1778420737156,45.89,80954.08,0.0,0.99999,0.0,0.00142]
[1778420739170,45.89,80956.46,0.0,0.99999,0.0,0.00141]
[1778420740070,45.89,80956.46,0.0,0.99999,0.0,0.00141]
[1778420740312,45.89,80956.46,0.0,0.99999,0.0,0.00141]
[1778420740870,45.89,80956.46,0.0,0.99999,0.0,0.00141]
[1778420740410,45.89,80956.74,0.0,0.99999,0.0,0.00141]
[1778420741062,45.89,80956.74,0.0,0.99999,0.0,0.00141]
[1778420746219,45.89,80958.64,0.0,0.99999,0.0,0.0014]
[1778420747525,45.89,80958.64,0.0,0.99999,0.0,0.0014]
[1778420747561,45.89,80958.64,0.0,0.99999,0.0,0.0014]
[1778420747570,45.89,80958.61,0.0,0.99999,0.0,0.0014]
[1778420748372,45.89,80958.61,0.0,0.99999,0.0,0.0014]
[1778420748561,45.89,80958.61,0.0,0.99999,0.0,0.0014]
[1778420755774,45.89,80958.64,0.0,0.99999,0.0,0.0014]
[1778420757840,45.89,80957.31,0.0,0.99999,0.0,0.00141]
[1778420757912,45.89,80957.31,0.0,0.99999,0.0,0.00141]
[1778420758062,45.89,80957.31,0.0,0.99999,0.0,0.00141]
[1778420758497,45.89,80957.31,0.0,0.99999,0.0,0.00141]
[1778420758561,45.89,80957.31,0.0,0.99999,0.0,0.00141]
[1778420767482,45.89,80958.76,0.0,0.99999,0.0,0.0014]
[1778420767558,45.89,80958.76,0.0,0.99999,0.0,0.0014]
[1778420767658,45.89,80958.76,0.0,0.99999,0.0,0.0014]
[1778420768478,45.89,80958.76,0.0,0.99999,0.0,0.0014]
[1778420768564,45.89,80958.76,0.0,0.99999,0.0,0.0014]
[1778420775422,45.89,80959.33,0.0,0.99999,0.0,0.0014]
[1778420782471,45.89,80959.05,0.0,0.99999,0.0,0.0014]
[1778420787506,45.89,80961.94,0.0,0.99999,0.0,0.00139]
[1778420788284,45.89,80961.94,0.0,0.99999,0.0,0.00139]
[1778420788308,45.89,80961.94,0.0,0.99999,0.0,0.00139]
[1778420788513,45.89,80965.04,0.0,0.99999,0.0,0.00138]
[1778420789794,45.89,80965.04,0.0,0.99999,0.0,0.00138]
[1778420789809,45.89,80965.04,0.0,0.99999,0.0,0.00138]
[1778420796569,45.89,80963.05,0.0,0.99999,0.0,0.00138]
[1778420797883,45.89,80963.05,0.0,0.99999,0.0,0.00138]
[1778420797576,45.89,80960.6,0.0,0.99999,0.0,0.00138]
[1778420798068,45.89,80960.6,0.0,0.99999,0.0,0.00138]
[1778420798937,45.89,80960.6,0.0,0.99999,0.0,0.00138]
[1778420798583,45.89,80960.32,0.0,0.99999,0.0,0.00139]
[1778420799060,45.89,80960.32,0.0,0.99999,0.0,0.00139]
[1778420805632,45.89,80961.66,0.0,0.99999,0.0,0.00138]
[1778420806304,45.89,80961.66,0.0,0.99999,0.0,0.00138]
[1778420806559,45.89,80961.66,0.0,0.99999,0.0,0.00138]
[1778420806629,45.89,80961.66,0.0,0.99999,0.0,0.00138]
[1778420806809,45.89,80961.66,0.0,0.99999,0.0,0.00138]
[1778420806910,45.89,80961.66,0.0,0.99999,0.0,0.00138]
[1778420813692,45.89,80961.95,0.0,0.99999,0.0,0.00138]
[1778420817620,45.89,80961.17,0.0,0.99999,0.0,0.00138]
[1778420817811,45.89,80961.17,0.0,0.99999,0.0,0.00138]
[1778420817910,45.89,80961.17,0.0,0.99999,0.0,0.00138]
[1778420818605,45.89,80961.17,0.0,0.99999,0.0,0.00138]
[1778420818812,45.89,80961.17,0.0,0.99999,0.0,0.00138]
[1778420825775,45.89,80962.94,0.0,0.99999,0.0,0.00138]
[1778420827601,45.89,80962.9,0.0,0.99999,0.0,0.00138]
[1778420827811,45.89,80962.9,0.0,0.99999,0.0,0.00138]
[1778420827860,45.89,80962.9,0.0,0.99999,0.0,0.00138]
[1778420828473,45.89,80962.9,0.0,0.99999,0.0,0.00138]
[1778420828559,45.89,80962.9,0.0,0.99999,0.0,0.00138]
[1778420835845,45.89,80963.02,0.0,0.99999,0.0,0.00138]
[1778420837410,45.89,80963.02,0.0,0.99999,0.0,0.00138]
[1778420837571,45.89,80963.02,0.0,0.99999,0.0,0.00138]
[1778420837622,45.89,80963.02,0.0,0.99999,0.0,0.00138]
[1778420838529,45.89,80963.02,0.0,0.99999,0.0,0.00138]
[1778420838562,45.89,80963.02,0.0,0.99999,0.0,0.00138]
[1778420843901,45.89,80964.29,0.0,0.99999,0.0,0.00137]
[1778420847817,45.89,80964.72,0.0,0.99999,0.0,0.00137]
[1778420847929,45.89,80966.24,0.0,0.99999,0.0,0.00136]
[1778420848075,45.89,80966.24,0.0,0.99999,0.0,0.00136]
[1778420848906,45.89,80966.24,0.0,0.99999,0.0,0.00136]
[1778420848936,45.89,80969.67,0.0,0.99999,0.0,0.00135]
[1778420849062,45.89,80969.67,0.0,0.99999,0.0,0.00135]
[1778420851957,45.89,80969.23,0.0,0.99999,0.0,0.00134]
[1778420856992,45.89,80970.41,0.0,0.99999,0.0,0.00134]
[1778420857431,45.89,80970.41,0.0,0.99999,0.0,0.00134]
[1778420857560,45.89,80970.41,0.0,0.99999,0.0,0.00134]
[1778420857999,45.89,80970.34,0.0,0.99999,0.0,0.00134]
[1778420858387,45.89,80970.34,0.0,0.99999,0.0,0.00134]
[1778420858561,45.89,80970.34,0.0,0.99999,0.0,0.00134]
[1778420864044,45.89,80970.04,0.0,0.99999,0.0,0.00134]
[1778420870086,45.89,80970.69,0.0,0.99999,0.0,0.00134]
[1778420872107,45.89,80970.57,0.0,0.99999,0.0,0.00134]
[1778420872313,45.89,80970.57,0.0,0.99999,0.0,0.00134]
[1778420872347,45.89,80970.58,0.0,0.99999,0.0,0.00134]
[1778420873177,45.89,80970.58,0.0,0.99999,0.0,0.00134]
[1778420873313,45.89,80970.58,0.0,0.99999,0.0,0.00134]
[1778420884184,45.89,80970.58,0.0,0.99999,0.0,0.00134]
[1778420889219,45.89,80970.45,0.0,0.99999,0.0,0.00134]
[1778420896269,45.89,80972.65,0.0,0.99999,0.0,0.00133]
[1778420897701,45.89,80972.65,0.0,0.99999,0.0,0.00133]
[1778420897812,45.89,80972.65,0.0,0.99999,0.0,0.00133]
[1778420897908,45.89,80973.13,0.0,0.99999,0.0,0.00133]
[1778420898948,45.89,80973.13,0.0,0.99999,0.0,0.00133]
[1778420899067,45.89,80973.13,0.0,0.99999,0.0,0.00133]
[1778420905332,45.89,80974.16,0.0,0.99999,0.0,0.00133]
[1778420907238,45.89,80974.19,0.0,0.99999,0.0,0.00133]
[1778420907311,45.89,80974.19,0.0,0.99999,0.0,0.00133]
[1778420907346,45.89,80974.16,0.0,0.99999,0.0,0.00133]
[1778420908159,45.89,80974.16,0.0,0.99999,0.0,0.00133]
[1778420908310,45.89,80974.16,0.0,0.99999,0.0,0.00133]
[1778420912381,45.89,80974.19,0.0,0.99999,0.0,0.00131]
[1778420917071,45.89,80973.56,0.0,0.99999,0.0,0.00132]
[1778420917309,45.89,80973.59,0.0,0.99999,0.0,0.00132]
[1778420917417,45.89,80973.66,0.0,0.99999,0.0,0.00132]
[1778420918197,45.89,80973.66,0.0,0.99999,0.0,0.00132]
[1778420918316,45.89,80973.66,0.0,0.99999,0.0,0.00132]
[1778420923458,45.89,80973.69,0.0,0.99999,0.0,0.00132]
[1778420928538,45.89,80973.71,0.0,0.99999,0.0,0.00132]
[1778420928561,45.89,80973.71,0.0,0.99999,0.0,0.00132]
[1778420928636,45.89,80973.75,0.0,0.99999,0.0,0.00131]
[1778420929790,45.89,80973.75,0.0,0.99999,0.0,0.00131]
[1778420929812,45.89,80973.75,0.0,0.99999,0.0,0.00131]
[1778420935543,45.89,80969.51,0.0,0.99999,0.0,0.00133]
[1778420936826,45.89,80969.51,0.0,0.99999,0.0,0.00133]
[1778420937067,45.89,80969.51,0.0,0.99999,0.0,0.00133]
[1778420937108,45.89,80968.77,0.0,0.99999,0.0,0.00133]
[1778420938196,45.89,80968.5,0.0,0.99999,0.0,0.00133]
[1778420938312,45.89,80968.5,0.0,0.99999,0.0,0.00133]
[1778420943602,45.89,80967.42,0.0,0.99999,0.0,0.00134]
[1778420943811,45.89,80967.42,0.0,0.99999,0.0,0.00134]
[1778420948127,45.89,80967.69,0.0,0.99999,0.0,0.00134]
[1778420948310,45.89,80967.69,0.0,0.99999,0.0,0.00134]
[1778420948634,45.89,80965.99,0.0,0.99999,0.0,0.00134]
[1778420952234,45.89,80965.42,0.0,0.99999,0.0,0.00134]
[1778420952314,45.89,80965.42,0.0,0.99999,0.0,0.00134]
[1778420958704,45.89,80964.43,0.0,0.99999,0.0,0.00135]
[1778420959719,45.89,80964.43,0.0,0.99999,0.0,0.00135]
[1778420959808,45.89,80964.43,0.0,0.99999,0.0,0.00135]
[1778420959820,45.89,80964.0,0.0,0.99999,0.0,0.00135]
[1778420960941,45.89,80964.0,0.0,0.99999,0.0,0.00135]
[1778420961062,45.89,80964.0,0.0,0.99999,0.0,0.00135]
[1778420963739,45.89,80959.06,0.0,0.99999,0.0,0.00136]
[1778420967362,45.89,80957.84,0.0,0.99999,0.0,0.00137]
[1778420967561,45.89,80957.84,0.0,0.99999,0.0,0.00137]
[1778420973809,45.89,80957.06,0.0,0.99999,0.0,0.00136]
[1778420974816,45.89,80954.58,0.0,0.99999,0.0,0.00137]
[1778420976820,45.89,80954.47,0.0,0.99999,0.0,0.00137]
[1778420977062,45.89,80954.47,0.0,0.99999,0.0,0.00137]
[1778420977099,45.89,80954.47,0.0,0.99999,0.0,0.00137]
[1778420977935,45.89,80954.47,0.0,0.99999,0.0,0.00137]
[1778420978062,45.89,80954.47,0.0,0.99999,0.0,0.00137]
[1778420983879,45.89,80954.05,0.0,0.99999,0.0,0.00137]
[1778420989563,45.89,80953.98,0.0,0.99999,0.0,0.00137]
[1778420989815,45.89,80953.98,0.0,0.99999,0.0,0.00137]
[1778420989921,45.89,80954.12,0.0,0.99999,0.0,0.00137]
[1778420990755,45.89,80954.12,0.0,0.99999,0.0,0.00137]
[1778420990812,45.89,80954.12,0.0,0.99999,0.0,0.00137]
[1778420997977,45.89,80954.8,0.0,0.99999,0.0,0.00137]
[1778421000998,45.89,80953.38,0.0,0.99999,0.0,0.00137]
[1778421002191,45.89,80953.74,0.0,0.99999,0.0,0.00137]
[1778421002309,45.89,80953.74,0.0,0.99999,0.0,0.00137]
[1778421002349,45.89,80953.74,0.0,0.99999,0.0,0.00137]
[1778421003232,45.89,80953.74,0.0,0.99999,0.0,0.00137]
[1778421003312,45.89,80953.74,0.0,0.99999,0.0,0.00137]
[1778421014089,45.89,80953.84,0.0,0.99999,0.0,0.00137]
[1778421014903,45.89,80953.84,0.0,0.99999,0.0,0.00137]
[1778421015068,45.89,80953.84,0.0,0.99999,0.0,0.00137]
[1778421015096,45.89,80958.01,0.0,0.99999,0.0,0.00136]
[1778421016103,45.89,80959.73,0.0,0.99999,0.0,0.00135]
[1778421016229,45.89,80959.73,0.0,0.99999,0.0,0.00135]
[1778421016310,45.89,80959.73,0.0,0.99999,0.0,0.00135]
[1778421022832,45.89,80961.0,0.0,0.99999,0.0,0.00135]
[1778421023068,45.89,80961.0,0.0,0.99999,0.0,0.00135]
[1778421023153,45.89,80962.9,0.0,0.99999,0.0,0.00134]
[1778421024159,45.89,80964.32,0.0,0.99999,0.0,0.00133]
[1778421024338,45.89,80964.32,0.0,0.99999,0.0,0.00133]
[1778421024561,45.89,80964.32,0.0,0.99999,0.0,0.00133]
[1778421028187,45.89,80967.47,0.0,0.99999,0.0,0.00132]
[1778421032042,45.89,80967.51,0.0,0.99999,0.0,0.00132]
[1778421032059,45.89,80967.51,0.0,0.99999,0.0,0.00132]
[1778421032141,45.89,80966.69,0.0,0.99999,0.0,0.00131]
[1778421033230,45.89,80966.68,0.0,0.99999,0.0,0.00132]
[1778421033312,45.89,80966.68,0.0,0.99999,0.0,0.00132]
[1778421039264,45.89,80966.98,0.0,0.99999,0.0,0.00131]
[1778421044299,45.89,80967.78,0.0,0.99999,0.0,0.00131]
[1778421050855,45.89,80967.78,0.0,0.99999,0.0,0.00131]
[1778421051058,45.89,80967.78,0.0,0.99999,0.0,0.00131]
[1778421051139,45.89,80968.08,0.0,0.99999,0.0,0.00131]
[1778421052841,45.89,80967.55,0.0,0.99999,0.0,0.00131]
[1778421053062,45.89,80967.55,0.0,0.99999,0.0,0.00131]
[1778421058399,45.89,80967.43,0.0,0.99999,0.0,0.00131]
[1778421063435,45.89,80967.2,0.0,0.99999,0.0,0.00131]
[1778421068470,45.89,80966.9,0.0,0.99999,0.0,0.00131]
[1778421071198,45.89,80966.86,0.0,0.99999,0.0,0.00131]
[1778421071236,45.89,80966.86,0.0,0.99999,0.0,0.00131]
[1778421071491,45.89,80964.84,0.0,0.99999,0.0,0.00132]
[1778421073017,45.89,80964.84,0.0,0.99999,0.0,0.00132]
[1778421073062,45.89,80964.84,0.0,0.99999,0.0,0.00132]
[1778421073112,45.89,80963.96,0.0,0.99999,0.0,0.00132]
[1778421073505,45.89,80963.1,0.0,0.99999,0.0,0.00133]
[1778421078541,45.89,80959.09,0.0,0.99999,0.0,0.00134]
[1778421079677,45.89,80959.09,0.0,0.99999,0.0,0.00134]
[1778421079815,45.89,80959.09,0.0,0.99999,0.0,0.00134]
[1778421089048,45.89,80958.52,0.0,0.99999,0.0,0.00134]
[1778421089145,45.89,80957.56,0.0,0.99999,0.0,0.00135]
[1778421091075,45.89,80957.56,0.0,0.99999,0.0,0.00135]
[1778421091309,45.89,80957.56,0.0,0.99999,0.0,0.00133]
[1778421091818,45.89,80957.56,0.0,0.99999,0.0,0.00133]
[1778421091911,45.89,80957.56,0.0,0.99999,0.0,0.00133]
[1778421102713,45.89,80957.16,0.0,0.99999,0.0,0.00134]
[1778421104730,45.89,80957.16,0.0,0.99999,0.0,0.00134]
[1778421104811,45.89,80957.16,0.0,0.99999,0.0,0.00134]
[1778421112578,45.89,80957.16,0.0,0.99999,0.0,0.00134]
[1778421112814,45.89,80957.16,0.0,0.99999,0.0,0.00134]
[1778421113598,45.89,80956.27,0.0,0.99999,0.0,0.00134]
[1778421113811,45.89,80956.27,0.0,0.99999,0.0,0.00134]
[1778421113911,45.89,80956.24,0.0,0.99999,0.0,0.00134]
[1778421115809,45.89,80956.24,0.0,0.99999,0.0,0.00134]
[1778421120839,45.89,80955.74,0.0,0.99999,0.0,0.00134]
[1778421121846,45.89,80950.45,0.0,0.99999,0.0,0.00136]
[1778421122322,45.89,80950.45,0.0,0.99999,0.0,0.00136]
[1778421122561,45.89,80950.45,0.0,0.99999,0.0,0.00136]
[1778421123424,45.89,80952.23,0.0,0.99999,0.0,0.00135]
[1778421123560,45.89,80952.23,0.0,0.99999,0.0,0.00135]
[1778421123860,45.89,80952.65,0.0,0.99999,0.0,0.00135]
[1778421128895,45.89,80952.94,0.0,0.99999,0.0,0.00135]
[1778421132021,45.89,80952.87,0.0,0.99999,0.0,0.00135]
[1778421132061,45.89,80952.87,0.0,0.99999,0.0,0.00135]
[1778421138085,45.89,80952.96,0.0,0.99999,0.0,0.00135]
[1778421138163,45.89,80952.96,0.0,0.99999,0.0,0.00135]
[1778421138311,45.89,80952.96,0.0,0.99999,0.0,0.00135]
[1778421144000,45.89,80952.85,0.0,0.99999,0.0,0.00135]
[1778421145825,45.89,80954.76,0.0,0.99999,0.0,0.00134]
[1778421146064,45.89,80954.76,0.0,0.99999,0.0,0.00134]
[1778421150653,45.89,80956.86,0.0,0.99999,0.0,0.00134]
[1778421150812,45.89,80956.86,0.0,0.99999,0.0,0.00134]
[1778421150912,45.89,80956.86,0.0,0.99999,0.0,0.00134]
[1778421152056,45.89,80957.04,0.0,0.99999,0.0,0.00132]
[1778421158098,45.89,80956.94,0.0,0.99999,0.0,0.00132]
[1778421167161,45.89,80956.83,0.0,0.99999,0.0,0.00132]
[1778421168988,45.89,80956.86,0.0,0.99999,0.0,0.00132]
[1778421169077,45.89,80956.86,0.0,0.99999,0.0,0.00132]
[1778421169175,45.89,80961.93,0.0,0.99999,0.0,0.00131]
[1778421174210,45.89,80961.36,0.0,0.99999,0.0,0.00131]
[1778421178794,45.89,80960.97,0.0,0.99999,0.0,0.00131]
[1778421178812,45.89,80960.97,0.0,0.99999,0.0,0.00131]
[1778421180845,45.89,80960.86,0.0,0.99999,0.0,0.00131]
[1778421181059,45.89,80960.86,0.0,0.99999,0.0,0.00131]
[1778421181259,45.89,80958.17,0.0,0.99999,0.0,0.00132]
[1778421189315,45.89,80958.03,0.0,0.99999,0.0,0.00132]
[1778421194856,45.89,80956.37,0.0,0.99999,0.0,0.00133]
[1778421195061,45.89,80956.37,0.0,0.99999,0.0,0.00133]
[1778421200392,45.89,80956.62,0.0,0.99999,0.0,0.00133]
[1778421209459,45.89,80956.64,0.0,0.99999,0.0,0.00132]
[1778421211886,45.89,80956.64,0.0,0.99999,0.0,0.00132]
[1778421212063,45.89,80956.64,0.0,0.99999,0.0,0.00132]
[1778421212283,45.89,80956.64,0.0,0.99999,0.0,0.00132]
[1778421212312,45.89,80956.64,0.0,0.99999,0.0,0.00132]
[1778421212131,45.89,80956.64,0.0,0.99999,0.0,0.00131]
[1778421212480,45.89,80956.65,0.0,0.99999,0.0,0.00131]
[1778421220536,45.89,80955.94,0.0,0.99999,0.0,0.00132]
[1778421226578,45.89,80955.69,0.0,0.99999,0.0,0.00132]
[1778421231156,45.89,80955.56,0.0,0.99999,0.0,0.00132]
[1778421231311,45.89,80955.56,0.0,0.99999,0.0,0.00132]
[1778421236648,45.89,80956.25,0.0,0.99999,0.0,0.00131]
[1778421241684,45.89,80955.7,0.0,0.99999,0.0,0.00132]
[1778421245144,45.89,80955.46,0.0,0.99999,0.0,0.00132]
[1778421245311,45.89,80955.46,0.0,0.99999,0.0,0.00132]
[1778421245376,45.89,80955.46,0.0,0.99999,0.0,0.00132]
[1778421245559,45.89,80955.46,0.0,0.99999,0.0,0.00132]
[1778421245712,45.89,80955.69,0.0,0.99999,0.0,0.00132]
[1778421250749,45.89,80955.46,0.0,0.99999,0.0,0.00132]
[1778421255784,45.89,80956.32,0.0,0.99999,0.0,0.00131]
[1778421256960,45.89,80956.32,0.0,0.99999,0.0,0.00131]
[1778421257060,45.89,80956.32,0.0,0.99999,0.0,0.00131]
[1778421258805,45.89,80960.02,0.0,0.99999,0.0,0.0013]
[1778421260328,45.89,80960.02,0.0,0.99999,0.0,0.0013]
[1778421260362,45.89,80963.68,0.0,0.99999,0.0,0.00129]
[1778421260563,45.89,80963.68,0.0,0.99999,0.0,0.00129]
[1778421260909,45.89,80963.68,0.0,0.99999,0.0,0.00129]
[1778421261060,45.89,80963.68,0.0,0.99999,0.0,0.00129]
[1778421267870,45.89,80965.28,0.0,0.99999,0.0,0.00128]
[1778421269257,45.89,80965.28,0.0,0.99999,0.0,0.00128]
[1778421269319,45.89,80965.28,0.0,0.99999,0.0,0.00128]
[1778421270844,45.89,80964.99,0.0,0.99999,0.0,0.00129]
[1778421271060,45.89,80964.99,0.0,0.99999,0.0,0.00129]
[1778421271134,45.89,80965.34,0.0,0.99999,0.0,0.00127]
[1778421276932,45.89,80965.55,0.0,0.99999,0.0,0.00127]
[1778421281967,45.89,80965.64,0.0,0.99999,0.0,0.00127]
[1778421283166,45.89,80965.64,0.0,0.99999,0.0,0.00127]
[1778421283309,45.89,80965.64,0.0,0.99999,0.0,0.00127]
[1778421288647,45.89,80962.7,0.0,0.99999,0.0,0.00128]
[1778421288808,45.89,80962.7,0.0,0.99999,0.0,0.00128]
[1778421289495,45.89,80961.72,0.0,0.99999,0.0,0.00128]
[1778421289564,45.89,80961.72,0.0,0.99999,0.0,0.00128]
[1778421290023,45.89,80961.55,0.0,0.99999,0.0,0.00129]
[1778421291030,45.89,80959.11,0.0,0.99999,0.0,0.00129]
[1778421293044,45.89,80955.86,0.0,0.99999,0.0,0.0013]
[1778421295142,45.89,80955.86,0.0,0.99999,0.0,0.0013]
[1778421295311,45.89,80955.86,0.0,0.99999,0.0,0.0013]
[1778421300809,45.89,80954.16,0.0,0.99999,0.0,0.00131]
[1778421301062,45.89,80954.16,0.0,0.99999,0.0,0.00131]
[1778421301161,45.89,80954.16,0.0,0.99999,0.0,0.00131]
[1778421304121,45.89,80956.27,0.0,0.99999,0.0,0.0013]
[1778421308425,45.89,80956.31,0.0,0.99999,0.0,0.0013]
[1778421308558,45.89,80956.09,0.0,0.99999,0.0,0.0013]
[1778421309157,45.89,80951.27,0.0,0.99999,0.0,0.00132]
[1778421314192,45.89,80950.1,0.0,0.99999,0.0,0.00132]
[1778421314709,45.89,80950.1,0.0,0.99999,0.0,0.00132]
[1778421314809,45.89,80950.1,0.0,0.99999,0.0,0.00132]
[1778421316878,45.89,80949.57,0.0,0.99999,0.0,0.00132]
[1778421317062,45.89,80949.57,0.0,0.99999,0.0,0.00132]
[1778421317213,45.89,80949.45,0.0,0.99999,0.0,0.00133]
[1778421322248,45.89,80949.46,0.0,0.99999,0.0,0.00133]
[1778421326037,45.89,80950.01,0.0,0.99999,0.0,0.00132]
[1778421333325,45.89,80949.41,0.0,0.99999,0.0,0.00131]
[1778421339367,45.89,80948.83,0.0,0.99999,0.0,0.00132]
[1778421350444,45.89,80948.52,0.0,0.99999,0.0,0.00132]
[1778421357493,45.89,80947.72,0.0,0.99999,0.0,0.00132]
[1778421361521,45.89,80943.82,0.0,0.99999,0.0,0.00133]
[1778421363968,45.89,80942.01,0.0,0.99999,0.0,0.00134]
[1778421364060,45.89,80942.01,0.0,0.99999,0.0,0.00134]
[1778421365549,45.89,80941.58,0.0,0.99999,0.0,0.00134]
[1778421368570,45.89,80938.77,0.0,0.99999,0.0,0.00135]
[1778421373605,45.89,80938.66,0.0,0.99999,0.0,0.00135]
[1778421378641,45.89,80938.52,0.0,0.99999,0.0,0.00135]
[1778421383676,45.89,80938.11,0.0,0.99999,0.0,0.00135]
[1778421388711,45.89,80937.27,0.0,0.99999,0.0,0.00135]
[1778421391732,45.89,80933.75,0.0,0.99999,0.0,0.00135]
[1778421392739,45.89,80931.17,0.0,0.99999,0.0,0.00136]
[1778421397774,45.89,80930.33,0.0,0.99999,0.0,0.00137]
[1778421407844,45.89,80935.71,0.0,0.99999,0.0,0.00135]
[1778421414893,45.89,80936.43,0.0,0.99999,0.0,0.00135]
[1778421425973,45.89,80936.61,0.0,0.99999,0.0,0.00134]
[1778421439064,45.89,80939.44,0.0,0.99999,0.0,0.00134]
[1778421444099,45.89,80941.33,0.0,0.99999,0.0,0.00133]
[1778421450141,45.89,80941.4,0.0,0.99999,0.0,0.00133]
[1778421452155,45.89,80941.38,0.0,0.99999,0.0,0.00132]
[1778421457190,45.89,80942.14,0.0,0.99999,0.0,0.00131]
[1778421465246,45.89,80941.45,0.0,0.99999,0.0,0.00132]
[1778421471288,45.89,80941.46,0.0,0.99999,0.0,0.00132]
[1778421478337,45.89,80941.72,0.0,0.99999,0.0,0.00132]
[1778421485386,45.89,80941.05,0.0,0.99999,0.0,0.00132]
[1778421490421,45.89,80941.01,0.0,0.99999,0.0,0.00132]
[1778421495456,45.89,80941.93,0.0,0.99999,0.0,0.00131]
[1778421500491,45.89,80941.86,0.0,0.99999,0.0,0.00132]
[1778421505526,45.89,80941.21,0.0,0.99999,0.0,0.00132]
[1778421510561,45.89,80941.08,0.0,0.99999,0.0,0.00132]
[1778421511568,45.89,80941.09,0.0,0.99999,0.0,0.00131]
[1778421521639,45.89,80941.77,0.0,0.99999,0.0,0.0013]
[1778421533724,45.89,80940.97,0.0,0.99999,0.0,0.00131]
[1778421539766,45.89,80941.5,0.0,0.99999,0.0,0.0013]
[1778421545808,45.89,80941.16,0.0,0.99999,0.0,0.00131]
[1778421549836,45.89,80944.35,0.0,0.99999,0.0,0.0013]
[1778421550843,45.89,80948.62,0.0,0.99999,0.0,0.00128]
[1778421552857,45.89,80952.33,0.0,0.99999,0.0,0.00127]
[1778421555516,45.89,80952.94,0.0,0.99999,0.0,0.00127]
[1778421555812,45.89,80953.01,0.0,0.99999,0.0,0.00127]
[1778421560913,45.89,80953.54,0.0,0.99999,0.0,0.00127]
[1778421563699,45.89,80953.2,0.0,0.99999,0.0,0.00127]
[1778421563818,45.89,80953.43,0.0,0.99999,0.0,0.00127]
[1778421563934,45.89,80958.17,0.0,0.99999,0.0,0.00125]
[1778421565610,45.89,80960.55,0.0,0.99999,0.0,0.00124]
[1778421565809,45.89,80960.55,0.0,0.99999,0.0,0.00124]
[1778421569530,45.89,80962.94,0.0,0.99999,0.0,0.00124]
[1778421569562,45.89,80962.94,0.0,0.99999,0.0,0.00124]
[1778421569637,45.89,80962.91,0.0,0.99999,0.0,0.00124]
[1778421570787,45.89,80962.84,0.0,0.99999,0.0,0.00124]
[1778421570810,45.89,80962.84,0.0,0.99999,0.0,0.00124]
[1778421571990,45.89,80963.89,0.0,0.99999,0.0,0.00122]
[1778421574004,45.89,80961.89,0.0,0.99999,0.0,0.00123]
[1778421578145,45.89,80962.34,0.0,0.99999,0.0,0.00123]
[1778421578311,45.89,80962.34,0.0,0.99999,0.0,0.00123]
[1778421578410,45.89,80962.34,0.0,0.99999,0.0,0.00123]
[1778421578930,45.89,80962.34,0.0,0.99999,0.0,0.00123]
[1778421579067,45.89,80962.34,0.0,0.99999,0.0,0.00123]
[1778421584074,45.89,80964.39,0.0,0.99999,0.0,0.00122]
[1778421589109,45.89,80964.01,0.0,0.99999,0.0,0.00122]
[1778421590116,45.89,80961.63,0.0,0.99999,0.0,0.00123]
[1778421591391,45.89,80961.63,0.0,0.99999,0.0,0.00123]
[1778421591559,45.89,80961.63,0.0,0.99999,0.0,0.00123]
[1778421591659,45.89,80958.94,0.0,0.99999,0.0,0.00124]
[1778421593062,45.89,80959.0,0.0,0.99999,0.0,0.00124]
[1778421593308,45.89,80959.0,0.0,0.99999,0.0,0.00124]
[1778421601194,45.89,80955.62,0.0,0.99999,0.0,0.00125]
[1778421602200,45.89,80951.12,0.0,0.99999,0.0,0.00126]
[1778421604193,45.89,80950.07,0.0,0.99999,0.0,0.00126]
[1778421604320,45.89,80950.07,0.0,0.99999,0.0,0.00126]
[1778421604392,45.89,80949.93,0.0,0.99999,0.0,0.00127]
[1778421605103,45.89,80949.93,0.0,0.99999,0.0,0.00127]
[1778421605312,45.89,80949.93,0.0,0.99999,0.0,0.00127]
[1778421610611,45.89,80949.82,0.0,0.99999,0.0,0.00127]
[1778421619319,45.89,80949.82,0.0,0.99999,0.0,0.00127]
[1778421629390,45.89,80949.82,0.0,0.99999,0.0,0.00127]
[1778421634425,45.89,80951.08,0.0,0.99999,0.0,0.00125]
[1778421638924,45.89,80951.33,0.0,0.99999,0.0,0.00125]
[1778421639061,45.89,80951.33,0.0,0.99999,0.0,0.00125]
[1778421639603,45.89,80951.33,0.0,0.99999,0.0,0.00125]
[1778421639815,45.89,80951.33,0.0,0.99999,0.0,0.00125]
[1778421639660,45.89,80951.29,0.0,0.99999,0.0,0.00125]
[1778421650537,45.89,80950.35,0.0,0.99999,0.0,0.00125]
[1778421655572,45.89,80950.53,0.0,0.99999,0.0,0.00125]
[1778421660607,45.89,80950.85,0.0,0.99999,0.0,0.00125]
[1778421667656,45.89,80951.33,0.0,0.99999,0.0,0.00125]
[1778421670677,45.89,80948.3,0.0,0.99999,0.0,0.00126]
[1778421671988,45.89,80947.6,0.0,0.99999,0.0,0.00126]
[1778421672061,45.89,80947.6,0.0,0.99999,0.0,0.00126]
[1778421672692,45.89,80947.57,0.0,0.99999,0.0,0.00126]
[1778421673417,45.89,80947.57,0.0,0.99999,0.0,0.00126]
[1778421673560,45.89,80947.57,0.0,0.99999,0.0,0.00126]
[1778421679741,45.89,80947.18,0.0,0.99999,0.0,0.00126]
[1778421680904,45.89,80945.72,0.0,0.99999,0.0,0.00127]
[1778421681061,45.89,80945.72,0.0,0.99999,0.0,0.00127]
[1778421681187,45.89,80945.72,0.0,0.99999,0.0,0.00127]
[1778421681310,45.89,80945.72,0.0,0.99999,0.0,0.00127]
[1778421681755,45.89,80945.71,0.0,0.99999,0.0,0.00127]
[1778421686790,45.89,80942.8,0.0,0.99999,0.0,0.00128]
[1778421687985,45.89,80941.61,0.0,0.99999,0.0,0.00128]
[1778421688065,45.89,80941.61,0.0,0.99999,0.0,0.00128]
[1778421688804,45.89,80941.82,0.0,0.99999,0.0,0.00128]
[1778421688973,45.89,80941.82,0.0,0.99999,0.0,0.00128]
[1778421689063,45.89,80941.82,0.0,0.99999,0.0,0.00128]
[1778421694846,45.89,80944.33,0.0,0.99999,0.0,0.00126]
[1778421695422,45.89,80944.33,0.0,0.99999,0.0,0.00126]
[1778421695565,45.89,80944.33,0.0,0.99999,0.0,0.00126]
[1778421695853,45.89,80944.55,0.0,0.99999,0.0,0.00126]
[1778421695919,45.89,80944.55,0.0,0.99999,0.0,0.00126]
[1778421696062,45.89,80944.55,0.0,0.99999,0.0,0.00126]
[1778421701895,45.89,80945.66,0.0,0.99999,0.0,0.00126]
[1778421706930,45.89,80946.25,0.0,0.99999,0.0,0.00125]
[1778421712972,45.89,80945.13,0.0,0.99999,0.0,0.00126]
[1778421715615,45.89,80943.85,0.0,0.99999,0.0,0.00126]
[1778421715812,45.89,80943.85,0.0,0.99999,0.0,0.00126]
[1778421715634,45.89,80942.66,0.0,0.99999,0.0,0.00127]
[1778421716602,45.89,80942.66,0.0,0.99999,0.0,0.00127]
[1778421716813,45.89,80942.66,0.0,0.99999,0.0,0.00127]
[1778421716703,45.89,80941.79,0.0,0.99999,0.0,0.00127]
[1778421721031,45.89,80943.95,0.0,0.99999,0.0,0.00126]
[1778421722785,45.89,80943.95,0.0,0.99999,0.0,0.00126]
[1778421722816,45.89,80943.95,0.0,0.99999,0.0,0.00126]
[1778421728080,45.89,80945.16,0.0,0.99999,0.0,0.00126]
[1778421734122,45.89,80945.12,0.0,0.99999,0.0,0.00126]
[1778421739158,45.89,80945.2,0.0,0.99999,0.0,0.00126]
[1778421752248,45.89,80945.32,0.0,0.99999,0.0,0.00125]
[1778421758290,45.89,80945.17,0.0,0.99999,0.0,0.00125]
[1778421763967,45.89,80945.4,0.0,0.99999,0.0,0.00125]
[1778421764063,45.89,80945.4,0.0,0.99999,0.0,0.00125]
[1778421764882,45.89,80945.4,0.0,0.99999,0.0,0.00125]
[1778421764901,45.89,80945.4,0.0,0.99999,0.0,0.00125]
[1778421765062,45.89,80945.4,0.0,0.99999,0.0,0.00125]
[1778421767353,45.89,80948.7,0.0,0.99999,0.0,0.00124]
[1778421768360,45.89,80951.1,0.0,0.99999,0.0,0.00123]
[1778421772219,45.89,80951.17,0.0,0.99999,0.0,0.00123]
[1778421772310,45.89,80951.17,0.0,0.99999,0.0,0.00123]
[1778421772782,45.89,80951.21,0.0,0.99999,0.0,0.00123]
[1778421773568,45.89,80951.21,0.0,0.99999,0.0,0.00123]
[1778421773818,45.89,80951.21,0.0,0.99999,0.0,0.00123]
[1778421784472,45.89,80953.44,0.0,0.99999,0.0,0.00122]
[1778421785817,45.89,80953.44,0.0,0.99999,0.0,0.00122]
[1778421785910,45.89,80955.22,0.0,0.99999,0.0,0.00121]
[1778421786062,45.89,80955.22,0.0,0.99999,0.0,0.00121]
[1778421786486,45.89,80955.85,0.0,0.99999,0.0,0.00121]
[1778421787013,45.89,80955.85,0.0,0.99999,0.0,0.00121]
[1778421787063,45.89,80955.85,0.0,0.99999,0.0,0.00121]
[1778421791521,45.89,80966.98,0.0,0.99999,0.0,0.00118]
[1778421792528,45.89,80968.14,0.0,0.99999,0.0,0.00117]
[1778421795159,45.89,80968.17,0.0,0.99999,0.0,0.00117]
[1778421795342,45.89,80968.17,0.0,0.99999,0.0,0.00117]
[1778421795549,45.89,80968.49,0.0,0.99999,0.0,0.00117]
[1778421796271,45.89,80968.49,0.0,0.99999,0.0,0.00117]
[1778421796314,45.89,80968.49,0.0,0.99999,0.0,0.00117]
[1778421802599,45.89,80968.63,0.0,0.99999,0.0,0.00117]
[1778421805955,45.89,80968.63,0.0,0.99999,0.0,0.00117]
[1778421806060,45.89,80968.63,0.0,0.99999,0.0,0.00117]
[1778421806104,45.89,80968.63,0.0,0.99999,0.0,0.00117]
[1778421807280,45.89,80968.63,0.0,0.99999,0.0,0.00117]
[1778421807316,45.89,80968.63,0.0,0.99999,0.0,0.00117]
[1778421813676,45.89,80968.23,0.0,0.99999,0.0,0.00116]
[1778421816697,45.89,80970.12,0.0,0.99999,0.0,0.00116]
[1778421817319,45.89,80970.12,0.0,0.99999,0.0,0.00116]
[1778421817563,45.89,80970.12,0.0,0.99999,0.0,0.00116]
[1778421817704,45.89,80970.19,0.0,0.99999,0.0,0.00116]
[1778421818520,45.89,80970.19,0.0,0.99999,0.0,0.00116]
[1778421818564,45.89,80970.19,0.0,0.99999,0.0,0.00116]
[1778421824753,45.89,80961.69,0.0,0.99999,0.0,0.00118]
[1778421825760,45.89,80955.1,0.0,0.99999,0.0,0.0012]
[1778421826767,45.89,80950.82,0.0,0.99999,0.0,0.00122]
[1778421827316,45.89,80950.82,0.0,0.99999,0.0,0.00122]
[1778421827559,45.89,80950.82,0.0,0.99999,0.0,0.00122]
[1778421827774,45.89,80950.88,0.0,0.99999,0.0,0.00122]
[1778421828781,45.89,80946.66,0.0,0.99999,0.0,0.00123]
[1778421829349,45.89,80946.66,0.0,0.99999,0.0,0.00123]
[1778421829459,45.89,80946.66,0.0,0.99999,0.0,0.00123]
[1778421829788,45.89,80943.05,0.0,0.99999,0.0,0.00124]
[1778421834828,45.89,80941.68,0.0,0.99999,0.0,0.00125]
[1778421838777,45.89,80941.64,0.0,0.99999,0.0,0.00125]
[1778421838810,45.89,80941.64,0.0,0.99999,0.0,0.00125]
[1778421838856,45.89,80941.71,0.0,0.99999,0.0,0.00125]
[1778421839865,45.89,80941.71,0.0,0.99999,0.0,0.00125]
[1778421840067,45.89,80941.71,0.0,0.99999,0.0,0.00125]
[1778421849935,45.89,80941.72,0.0,0.99999,0.0,0.00125]
[1778421853022,45.89,80941.58,0.0,0.99999,0.0,0.00125]
[1778421853061,45.89,80941.75,0.0,0.99999,0.0,0.00125]
[1778421853121,45.89,80941.75,0.0,0.99999,0.0,0.00125]
[1778421854309,45.89,80941.75,0.0,0.99999,0.0,0.00125]
[1778421854560,45.89,80941.75,0.0,0.99999,0.0,0.00125]
[1778421861013,45.89,80941.99,0.0,0.99999,0.0,0.00125]
[1778421864948,45.89,80943.35,0.0,0.99999,0.0,0.00124]
[1778421865041,45.89,80943.12,0.0,0.99999,0.0,0.00124]
[1778421865061,45.89,80943.12,0.0,0.99999,0.0,0.00124]
[1778421866048,45.89,80943.16,0.0,0.99999,0.0,0.00124]
[1778421866236,45.89,80943.16,0.0,0.99999,0.0,0.00124]
[1778421866311,45.89,80943.16,0.0,0.99999,0.0,0.00124]
[1778421868063,45.89,80944.68,0.0,0.99999,0.0,0.00124]
[1778421871878,45.89,80944.59,0.0,0.99999,0.0,0.00124]
[1778421871979,45.89,80944.62,0.0,0.99999,0.0,0.00123]
[1778421872091,45.89,80946.02,0.0,0.99999,0.0,0.00122]
[1778421873692,45.89,80946.02,0.0,0.99999,0.0,0.00122]
[1778421873816,45.89,80946.02,0.0,0.99999,0.0,0.00122]
[1778421873916,45.89,80947.99,0.0,0.99999,0.0,0.00121]
[1778421874105,45.89,80950.02,0.0,0.99999,0.0,0.00121]
[1778421876119,45.89,80947.72,0.0,0.99999,0.0,0.00122]
[1778421877126,45.89,80945.52,0.0,0.99999,0.0,0.00122]
[1778421880345,45.89,80945.27,0.0,0.99999,0.0,0.00122]
[1778421880558,45.89,80945.27,0.0,0.99999,0.0,0.00122]
[1778421880655,45.89,80945.2,0.0,0.99999,0.0,0.00122]
[1778421881193,45.89,80945.2,0.0,0.99999,0.0,0.00122]
[1778421881313,45.89,80945.2,0.0,0.99999,0.0,0.00122]
[1778421883168,45.89,80941.41,0.0,0.99999,0.0,0.00124]
[1778421888203,45.89,80940.72,0.0,0.99999,0.0,0.00124]
[1778421894247,45.89,80940.68,0.0,0.99999,0.0,0.00124]
[1778421896261,45.89,80938.01,0.0,0.99999,0.0,0.00125]
[1778421897642,45.89,80938.01,0.0,0.99999,0.0,0.00125]
[1778421897811,45.89,80938.01,0.0,0.99999,0.0,0.00125]
[1778421897817,45.89,80936.88,0.0,0.99999,0.0,0.00125]
[1778421899163,45.89,80936.53,0.0,0.99999,0.0,0.00125]
[1778421899310,45.89,80936.53,0.0,0.99999,0.0,0.00125]
[1778421905324,45.89,80935.48,0.0,0.99999,0.0,0.00125]
[1778421910359,45.89,80935.54,0.0,0.99999,0.0,0.00125]
[1778421915394,45.89,80935.6,0.0,0.99999,0.0,0.00125]
[1778421920429,45.89,80935.65,0.0,0.99999,0.0,0.00125]
[1778421925467,45.89,80935.61,0.0,0.99999,0.0,0.00125]
[1778421931904,45.89,80935.56,0.0,0.99999,0.0,0.00125]
[1778421932064,45.89,80935.56,0.0,0.99999,0.0,0.00125]
[1778421932012,45.89,80935.24,0.0,0.99999,0.0,0.00124]
[1778421932516,45.89,80935.0,0.0,0.99999,0.0,0.00124]
[1778421933650,45.89,80935.0,0.0,0.99999,0.0,0.00124]
[1778421933812,45.89,80935.0,0.0,0.99999,0.0,0.00124]
[1778421941579,45.89,80934.48,0.0,0.99999,0.0,0.00125]
[1778421950307,45.89,80933.72,0.0,0.99999,0.0,0.00125]
[1778421950564,45.89,80933.72,0.0,0.99999,0.0,0.00125]
[1778421950596,45.89,80933.72,0.0,0.99999,0.0,0.00125]
[1778421952012,45.89,80933.72,0.0,0.99999,0.0,0.00125]
[1778421952061,45.89,80933.72,0.0,0.99999,0.0,0.00125]
[1778421957691,45.89,80933.68,0.0,0.99999,0.0,0.00125]
[1778421970782,45.89,80933.75,0.0,0.99999,0.0,0.00125]
[1778421980644,45.89,80932.73,0.0,0.99999,0.0,0.00125]
[1778421980809,45.89,80932.73,0.0,0.99999,0.0,0.00125]
[1778421980852,45.89,80932.24,0.0,0.99999,0.0,0.00125]
[1778421982540,45.89,80932.24,0.0,0.99999,0.0,0.00125]
[1778421982561,45.89,80932.24,0.0,0.99999,0.0,0.00125]
[1778421984880,45.89,80930.52,0.0,0.99999,0.0,0.00126]
[1778421985887,45.89,80928.64,0.0,0.99999,0.0,0.00127]
[1778421990923,45.89,80927.89,0.0,0.99999,0.0,0.00127]
[1778421991486,45.89,80927.89,0.0,0.99999,0.0,0.00127]
[1778421991564,45.89,80927.89,0.0,0.99999,0.0,0.00127]
[1778421991643,45.89,80927.89,0.0,0.99999,0.0,0.00126]
[1778421993861,45.89,80927.89,0.0,0.99999,0.0,0.00126]
[1778421994066,45.89,80927.89,0.0,0.99999,0.0,0.00126]
[1778421996965,45.89,80925.99,0.0,0.99999,0.0,0.00126]
[1778421997972,45.89,80924.68,0.0,0.99999,0.0,0.00127]
[1778421998729,45.89,80924.68,0.0,0.99999,0.0,0.00127]
[1778421998810,45.89,80924.68,0.0,0.99999,0.0,0.00127]
[1778421998979,45.89,80920.41,0.0,0.99999,0.0,0.00128]
[1778421999724,45.89,80920.41,0.0,0.99999,0.0,0.00128]
[1778421999810,45.89,80920.41,0.0,0.99999,0.0,0.00128]
[1778422000993,45.89,80918.61,0.0,0.99999,0.0,0.00129]
[1778422006028,45.89,80917.14,0.0,0.99999,0.0,0.00129]
[1778422006719,45.89,80917.14,0.0,0.99999,0.0,0.00129]
[1778422006809,45.89,80917.14,0.0,0.99999,0.0,0.00129]
[1778422007035,45.89,80916.62,0.0,0.99999,0.0,0.00129]
[1778422008457,45.89,80916.62,0.0,0.99999,0.0,0.00129]
[1778422008561,45.89,80916.62,0.0,0.99999,0.0,0.00129]
[1778422011063,45.89,80918.37,0.0,0.99999,0.0,0.00129]
[1778422012070,45.89,80921.39,0.0,0.99999,0.0,0.00128]
[1778422013077,45.89,80924.68,0.0,0.99999,0.0,0.00127]
[1778422013429,45.89,80924.68,0.0,0.99999,0.0,0.00127]
[1778422013567,45.89,80924.68,0.0,0.99999,0.0,0.00127]
[1778422019119,45.89,80925.21,0.0,0.99999,0.0,0.00126]
[1778422024071,45.89,80925.12,0.0,0.99999,0.0,0.00126]
[1778422024312,45.89,80925.2,0.0,0.99999,0.0,0.00126]
[1778422025064,45.89,80925.2,0.0,0.99999,0.0,0.00126]
[1778422025161,45.89,80925.6,0.0,0.99999,0.0,0.00126]
[1778422030197,45.89,80925.91,0.0,0.99999,0.0,0.00126]
[1778422033732,45.89,80926.76,0.0,0.99999,0.0,0.00126]
[1778422033811,45.89,80926.76,0.0,0.99999,0.0,0.00126]
[1778422036239,45.89,80929.03,0.0,0.99999,0.0,0.00125]
[1778422041274,45.89,80928.81,0.0,0.99999,0.0,0.00125]
[1778422042587,45.89,80928.81,0.0,0.99999,0.0,0.00125]
[1778422042811,45.89,80928.81,0.0,0.99999,0.0,0.00125]
[1778422043288,45.89,80925.26,0.0,0.99999,0.0,0.00126]
[1778422044304,45.89,80925.26,0.0,0.99999,0.0,0.00126]
[1778422044314,45.89,80925.26,0.0,0.99999,0.0,0.00126]
[1778422044591,45.89,80924.99,0.0,0.99999,0.0,0.00127]
[1778422051344,45.89,80925.01,0.0,0.99999,0.0,0.00125]
[1778422053358,45.89,80921.46,0.0,0.99999,0.0,0.00127]
[1778422054379,45.89,80921.46,0.0,0.99999,0.0,0.00127]
[1778422054561,45.89,80921.46,0.0,0.99999,0.0,0.00127]
[1778422055715,45.89,80920.83,0.0,0.99999,0.0,0.00127]
[1778422055811,45.89,80920.83,0.0,0.99999,0.0,0.00127]
[1778422055816,45.89,80920.83,0.0,0.99999,0.0,0.00127]
[1778422059986,45.89,80920.76,0.0,0.99999,0.0,0.00127]
[1778422060063,45.89,80920.76,0.0,0.99999,0.0,0.00127]
[1778422060407,45.89,80917.98,0.0,0.99999,0.0,0.00128]
[1778422065442,45.89,80917.25,0.0,0.99999,0.0,0.00128]
[1778422068664,45.89,80917.5,0.0,0.99999,0.0,0.00128]
[1778422068814,45.89,80917.5,0.0,0.99999,0.0,0.00128]
[1778422068902,45.89,80917.05,0.0,0.99999,0.0,0.00128]
[1778422071712,45.89,80916.67,0.0,0.99999,0.0,0.00128]
[1778422071810,45.89,80916.67,0.0,0.99999,0.0,0.00128]
[1778422078533,45.89,80914.93,0.0,0.99999,0.0,0.00129]
[1778422083568,45.89,80911.65,0.0,0.99999,0.0,0.0013]
[1778422084860,45.89,80911.65,0.0,0.99999,0.0,0.0013]
[1778422085061,45.89,80911.65,0.0,0.99999,0.0,0.0013]
[1778422086473,45.89,80911.34,0.0,0.99999,0.0,0.0013]
[1778422086570,45.89,80911.34,0.0,0.99999,0.0,0.0013]
[1778422086589,45.89,80911.07,0.0,0.99999,0.0,0.0013]
[1778422092022,45.89,80911.18,0.0,0.99999,0.0,0.0013]
[1778422092062,45.89,80911.18,0.0,0.99999,0.0,0.0013]
[1778422097667,45.89,80912.93,0.0,0.99999,0.0,0.00129]
[1778422109108,45.89,80912.89,0.0,0.99999,0.0,0.00129]
[1778422109309,45.89,80912.89,0.0,0.99999,0.0,0.00129]
[1778422110965,45.89,80911.46,0.0,0.99999,0.0,0.0013]
[1778422111064,45.89,80911.46,0.0,0.99999,0.0,0.0013]
[1778422111151,45.89,80911.39,0.0,0.99999,0.0,0.00129]
[1778422116801,45.89,80911.33,0.0,0.99999,0.0,0.00129]
[1778422121836,45.89,80911.08,0.0,0.99999,0.0,0.00129]
[1778422130899,45.89,80911.05,0.0,0.99999,0.0,0.00129]
[1778422132123,45.89,80911.05,0.0,0.99999,0.0,0.00129]
[1778422132311,45.89,80911.05,0.0,0.99999,0.0,0.00129]
[1778422137948,45.89,80911.08,0.0,0.99999,0.0,0.00129]
[1778422142983,45.89,80910.94,0.0,0.99999,0.0,0.00129]
[1778422143990,45.89,80913.29,0.0,0.99999,0.0,0.00128]
[1778422145062,45.89,80913.29,0.0,0.99999,0.0,0.00128]
[1778422145310,45.89,80913.29,0.0,0.99999,0.0,0.00128]
[1778422145160,45.89,80915.59,0.0,0.99999,0.0,0.00127]
[1778422146988,45.89,80915.79,0.0,0.99999,0.0,0.00127]
[1778422147062,45.89,80915.79,0.0,0.99999,0.0,0.00127]
[1778422147141,45.89,80915.9,0.0,0.99999,0.0,0.00127]
[1778422150409,45.89,80916.04,0.0,0.99999,0.0,0.00127]
[1778422150562,45.89,80916.04,0.0,0.99999,0.0,0.00127]
[1778422153053,45.89,80918.62,0.0,0.99999,0.0,0.00126]
[1778422158088,45.89,80918.67,0.0,0.99999,0.0,0.00126]
[1778422163123,45.89,80918.99,0.0,0.99999,0.0,0.00126]
[1778422165137,45.89,80921.41,0.0,0.99999,0.0,0.00125]
[1778422169973,45.89,80921.1,0.0,0.99999,0.0,0.00125]
[1778422170062,45.89,80921.1,0.0,0.99999,0.0,0.00125]
[1778422171751,45.89,80921.1,0.0,0.99999,0.0,0.00125]
[1778422171814,45.89,80921.1,0.0,0.99999,0.0,0.00125]
[1778422171842,45.89,80921.1,0.0,0.99999,0.0,0.00124]
[1778422178229,45.89,80921.1,0.0,0.99999,0.0,0.00124]
[1778422179464,45.89,80921.87,0.0,0.99999,0.0,0.00124]
[1778422179558,45.89,80921.87,0.0,0.99999,0.0,0.00124]
[1778422184271,45.89,80924.8,0.0,0.99999,0.0,0.00123]
[1778422185267,45.89,80924.8,0.0,0.99999,0.0,0.00123]
[1778422185309,45.89,80924.8,0.0,0.99999,0.0,0.00123]
[1778422186814,45.89,80924.76,0.0,0.99999,0.0,0.00123]
[1778422187061,45.89,80924.76,0.0,0.99999,0.0,0.00123]
[1778422187076,45.89,80924.76,0.0,0.99999,0.0,0.00123]
[1778422196358,45.89,80924.59,0.0,0.99999,0.0,0.00123]
[1778422197496,45.89,80924.39,0.0,0.99999,0.0,0.00123]
[1778422197559,45.89,80924.39,0.0,0.99999,0.0,0.00123]
[1778422201208,45.89,80925.59,0.0,0.99999,0.0,0.00123]
[1778422201356,45.89,80925.59,0.0,0.99999,0.0,0.00123]
[1778422201393,45.89,80928.23,0.0,0.99999,0.0,0.00122]
[1778422202313,45.89,80928.23,0.0,0.99999,0.0,0.00122]
[1778422202329,45.89,80928.23,0.0,0.99999,0.0,0.00122]
[1778422202412,45.89,80929.6,0.0,0.99999,0.0,0.00122]
[1778422203407,45.89,80932.4,0.0,0.99999,0.0,0.00121]
[1778422209449,45.89,80933.47,0.0,0.99999,0.0,0.0012]
[1778422211102,45.89,80933.47,0.0,0.99999,0.0,0.0012]
[1778422211310,45.89,80933.47,0.0,0.99999,0.0,0.0012]
[1778422217505,45.89,80935.32,0.0,0.99999,0.0,0.0012]
[1778422222540,45.89,80936.35,0.0,0.99999,0.0,0.0012]
[1778422223429,45.89,80936.35,0.0,0.99999,0.0,0.0012]
[1778422223558,45.89,80936.35,0.0,0.99999,0.0,0.0012]
[1778422225713,45.89,80936.35,0.0,0.99999,0.0,0.0012]
[1778422225811,45.89,80936.35,0.0,0.99999,0.0,0.0012]
[1778422225880,45.89,80936.35,0.0,0.99999,0.0,0.0012]
[1778422236212,45.89,80935.97,0.0,0.99999,0.0,0.0012]
[1778422236309,45.89,80935.97,0.0,0.99999,0.0,0.0012]
[1778422236427,45.89,80936.72,0.0,0.99999,0.0,0.00118]
[1778422240668,45.89,80939.23,0.0,0.99999,0.0,0.00118]
[1778422245669,45.89,80939.58,0.0,0.99999,0.0,0.00117]
[1778422245808,45.89,80939.58,0.0,0.99999,0.0,0.00117]
[1778422246710,45.89,80944.5,0.0,0.99999,0.0,0.00116]
[1778422247717,45.89,80947.76,0.0,0.99999,0.0,0.00115]
[1778422248999,45.89,80947.76,0.0,0.99999,0.0,0.00115]
[1778422249065,45.89,80947.76,0.0,0.99999,0.0,0.00115]
[1778422249162,45.89,80948.25,0.0,0.99999,0.0,0.00115]
[1778422251745,45.89,80953.44,0.0,0.99999,0.0,0.00113]
[1778422253647,45.89,80954.87,0.0,0.99999,0.0,0.00113]
[1778422253807,45.89,80954.87,0.0,0.99999,0.0,0.00113]
[1778422253850,45.89,80958.9,0.0,0.99999,0.0,0.00112]
[1778422261819,45.89,80961.62,0.0,0.99999,0.0,0.00111]
[1778422265754,45.89,80962.5,0.0,0.99999,0.0,0.00111]
[1778422265814,45.89,80962.5,0.0,0.99999,0.0,0.00111]
[1778422266025,45.89,80962.67,0.0,0.99999,0.0,0.00111]
[1778422269062,45.89,80964.58,0.0,0.99999,0.0,0.0011]
[1778422274911,45.89,80968.72,0.0,0.99999,0.0,0.00109]
[1778422277402,45.89,80969.99,0.0,0.99999,0.0,0.00109]
[1778422277411,45.89,80970.03,0.0,0.99999,0.0,0.00109]
[1778422277563,45.89,80970.03,0.0,0.99999,0.0,0.00109]
[1778422277993,45.89,80970.03,0.0,0.99999,0.0,0.00109]
[1778422278062,45.89,80970.03,0.0,0.99999,0.0,0.00109]
[1778422283974,45.89,80968.7,0.0,0.99999,0.0,0.00109]
[1778422288041,45.89,80967.56,0.0,0.99999,0.0,0.00109]
[1778422288062,45.89,80967.56,0.0,0.99999,0.0,0.00109]
[1778422288091,45.89,80967.56,0.0,0.99999,0.0,0.00109]
[1778422288703,45.89,80967.56,0.0,0.99999,0.0,0.00109]
[1778422288814,45.89,80967.56,0.0,0.99999,0.0,0.00109]
[1778422295051,45.89,80965.82,0.0,0.99999,0.0,0.00109]
[1778422296058,45.89,80963.66,0.0,0.99999,0.0,0.00109]
[1778422298157,45.89,80964.94,0.0,0.99999,0.0,0.00109]
[1778422298313,45.89,80964.94,0.0,0.99999,0.0,0.00109]
[1778422298410,45.89,80964.86,0.0,0.99999,0.0,0.00109]
[1778422298932,45.89,80964.86,0.0,0.99999,0.0,0.00109]
[1778422299062,45.89,80964.86,0.0,0.99999,0.0,0.00109]
[1778422304114,45.89,80963.44,0.0,0.99999,0.0,0.00109]
[1778422306655,45.89,80963.44,0.0,0.99999,0.0,0.00109]
[1778422306811,45.89,80963.44,0.0,0.99999,0.0,0.00109]
[1778422306865,45.89,80963.44,0.0,0.99999,0.0,0.00109]
[1778422307671,45.89,80963.44,0.0,0.99999,0.0,0.00109]
[1778422307815,45.89,80963.44,0.0,0.99999,0.0,0.00109]
[1778422314184,45.89,80963.44,0.0,0.99999,0.0,0.00109]
[1778422317170,45.89,80963.44,0.0,0.99999,0.0,0.00109]
[1778422317316,45.89,80963.44,0.0,0.99999,0.0,0.00109]
[1778422317395,45.89,80963.44,0.0,0.99999,0.0,0.00109]
[1778422318213,45.89,80963.44,0.0,0.99999,0.0,0.00109]
[1778422318309,45.89,80963.44,0.0,0.99999,0.0,0.00109]
[1778422324510,45.89,80964.01,0.0,0.99999,0.0,0.00109]
[1778422326268,45.89,80961.72,0.0,0.99999,0.0,0.0011]
[1778422328280,45.89,80960.58,0.0,0.99999,0.0,0.0011]
[1778422328315,45.89,80960.58,0.0,0.99999,0.0,0.0011]
[1778422328412,45.89,80960.58,0.0,0.99999,0.0,0.0011]
[1778422329041,45.89,80960.58,0.0,0.99999,0.0,0.0011]
[1778422329061,45.89,80960.58,0.0,0.99999,0.0,0.0011]
[1778422335331,45.89,80958.9,0.0,0.99999,0.0,0.00111]
[1778422338352,45.89,80956.51,0.0,0.99999,0.0,0.00111]
[1778422339359,45.89,80953.63,0.0,0.99999,0.0,0.00112]
[1778422341383,45.89,80952.34,0.0,0.99999,0.0,0.00113]
[1778422341416,45.89,80950.53,0.0,0.99999,0.0,0.00113]
[1778422341560,45.89,80950.53,0.0,0.99999,0.0,0.00113]
[1778422342123,45.89,80950.53,0.0,0.99999,0.0,0.00113]
[1778422342312,45.89,80950.53,0.0,0.99999,0.0,0.00113]
[1778422347415,45.89,80950.29,0.0,0.99999,0.0,0.00113]
[1778422350089,45.89,80948.63,0.0,0.99999,0.0,0.00114]
[1778422350310,45.89,80948.63,0.0,0.99999,0.0,0.00114]
[1778422350436,45.89,80946.46,0.0,0.99999,0.0,0.00114]
[1778422351315,45.89,80946.46,0.0,0.99999,0.0,0.00114]
[1778422351443,45.89,80946.39,0.0,0.99999,0.0,0.00113]
[1778422351561,45.89,80946.39,0.0,0.99999,0.0,0.00113]
[1778422354464,45.89,80951.04,0.0,0.99999,0.0,0.00112]
[1778422355471,45.89,80955.96,0.0,0.99999,0.0,0.00111]
[1778422356436,45.89,80955.96,0.0,0.99999,0.0,0.00111]
[1778422356537,45.89,80957.93,0.0,0.99999,0.0,0.0011]
[1778422356563,45.89,80957.93,0.0,0.99999,0.0,0.0011]
[1778422357379,45.89,80957.93,0.0,0.99999,0.0,0.0011]
[1778422357559,45.89,80958.19,0.0,0.99999,0.0,0.0011]
[1778422363414,45.89,80959.01,0.0,0.99999,0.0,0.0011]
[1778422363527,45.89,80959.2,0.0,0.99999,0.0,0.0011]
[1778422364418,45.89,80959.2,0.0,0.99999,0.0,0.0011]
[1778422364561,45.89,80959.2,0.0,0.99999,0.0,0.0011]
[1778422369569,45.89,80960.47,0.0,0.99999,0.0,0.00109]
[1778422374135,45.89,80961.93,0.0,0.99999,0.0,0.00109]
[1778422374315,45.89,80961.93,0.0,0.99999,0.0,0.00109]
[1778422374343,45.89,80963.15,0.0,0.99999,0.0,0.00108]
[1778422375096,45.89,80963.15,0.0,0.99999,0.0,0.00108]
[1778422375309,45.89,80963.15,0.0,0.99999,0.0,0.00108]
[1778422380646,45.89,80964.87,0.0,0.99999,0.0,0.00108]
[1778422384572,45.89,80964.76,0.0,0.99999,0.0,0.00108]
[1778422384810,45.89,80964.95,0.0,0.99999,0.0,0.00108]
[1778422384910,45.89,80965.17,0.0,0.99999,0.0,0.00108]
[1778422385740,45.89,80965.17,0.0,0.99999,0.0,0.00108]
[1778422385811,45.89,80965.17,0.0,0.99999,0.0,0.00108]
[1778422391723,45.89,80966.22,0.0,0.99999,0.0,0.00108]
[1778422393601,45.89,80966.22,0.0,0.99999,0.0,0.00108]
[1778422393812,45.89,80966.22,0.0,0.99999,0.0,0.00108]
[1778422394373,45.89,80966.22,0.0,0.99999,0.0,0.00108]
[1778422394560,45.89,80966.22,0.0,0.99999,0.0,0.00108]
[1778422394572,45.89,80966.22,0.0,0.99999,0.0,0.00108]
[1778422398772,45.89,80964.2,0.0,0.99999,0.0,0.00108]
[1778422402801,45.89,80961.3,0.0,0.99999,0.0,0.00109]
[1778422404536,45.89,80961.3,0.0,0.99999,0.0,0.00109]
[1778422404560,45.89,80961.3,0.0,0.99999,0.0,0.00109]
[1778422403808,45.89,80958.68,0.0,0.99999,0.0,0.0011]
[1778422405545,45.89,80958.68,0.0,0.99999,0.0,0.0011]
[1778422405561,45.89,80958.68,0.0,0.99999,0.0,0.0011]
[1778422404635,45.89,80958.68,0.0,0.99999,0.0,0.0011]
[1778422408843,45.89,80956.26,0.0,0.99999,0.0,0.0011]
[1778422412871,45.89,80956.04,0.0,0.99999,0.0,0.00109]
[1778422417857,45.89,80954.67,0.0,0.99999,0.0,0.0011]
[1778422418062,45.89,80954.67,0.0,0.99999,0.0,0.0011]
[1778422418064,45.89,80953.51,0.0,0.99999,0.0,0.0011]
[1778422418891,45.89,80953.51,0.0,0.99999,0.0,0.0011]
[1778422419065,45.89,80953.51,0.0,0.99999,0.0,0.0011]
[1778422427977,45.89,80951.86,0.0,0.99999,0.0,0.00111]
[1778422429108,45.89,80951.86,0.0,0.99999,0.0,0.00111]
[1778422429311,45.89,80951.86,0.0,0.99999,0.0,0.00111]
[1778422429392,45.89,80951.86,0.0,0.99999,0.0,0.00111]
[1778422430987,45.89,80951.71,0.0,0.99999,0.0,0.00111]
[1778422431067,45.89,80951.71,0.0,0.99999,0.0,0.00111]
[1778422432006,45.89,80949.1,0.0,0.99999,0.0,0.00111]
[1778422434020,45.89,80945.93,0.0,0.99999,0.0,0.00112]
[1778422440062,45.89,80945.57,0.0,0.99999,0.0,0.00112]
[1778422441069,45.89,80949.26,0.0,0.99999,0.0,0.00111]
[1778422442076,45.89,80952.21,0.0,0.99999,0.0,0.00111]
[1778422443957,45.89,80952.27,0.0,0.99999,0.0,0.00111]
[1778422444065,45.89,80952.27,0.0,0.99999,0.0,0.00111]
[1778422444090,45.89,80953.16,0.0,0.99999,0.0,0.0011]
[1778422445177,45.89,80953.16,0.0,0.99999,0.0,0.0011]
[1778422445310,45.89,80953.16,0.0,0.99999,0.0,0.0011]
[1778422453153,45.89,80953.28,0.0,0.99999,0.0,0.0011]
[1778422454809,45.89,80953.27,0.0,0.99999,0.0,0.0011]
[1778422455063,45.89,80953.27,0.0,0.99999,0.0,0.0011]
[1778422455137,45.89,80953.27,0.0,0.99999,0.0,0.0011]
[1778422456090,45.89,80953.27,0.0,0.99999,0.0,0.0011]
[1778422456310,45.89,80953.27,0.0,0.99999,0.0,0.0011]
[1778422462216,45.89,80953.34,0.0,0.99999,0.0,0.0011]
[1778422463915,45.89,80953.59,0.0,0.99999,0.0,0.0011]
[1778422464062,45.89,80953.59,0.0,0.99999,0.0,0.0011]
[1778422464230,45.89,80954.67,0.0,0.99999,0.0,0.0011]
[1778422465237,45.89,80956.2,0.0,0.99999,0.0,0.00109]
[1778422465737,45.89,80956.2,0.0,0.99999,0.0,0.00109]
[1778422465814,45.89,80956.2,0.0,0.99999,0.0,0.00109]
[1778422466244,45.89,80958.82,0.0,0.99999,0.0,0.00109]
[1778422470873,45.89,80958.98,0.0,0.99999,0.0,0.00109]
[1778422471066,45.89,80958.98,0.0,0.99999,0.0,0.00109]
[1778422477323,45.89,80958.99,0.0,0.99999,0.0,0.00108]
[1778422478330,45.89,80955.87,0.0,0.99999,0.0,0.00109]
[1778422478902,45.89,80955.87,0.0,0.99999,0.0,0.00109]
[1778422479077,45.89,80955.87,0.0,0.99999,0.0,0.00109]
[1778422479337,45.89,80953.42,0.0,0.99999,0.0,0.00109]
[1778422480447,45.89,80953.42,0.0,0.99999,0.0,0.00109]
[1778422480560,45.89,80953.42,0.0,0.99999,0.0,0.00109]
[1778422480660,45.89,80950.03,0.0,0.99999,0.0,0.0011]
[1778422482358,45.89,80947.47,0.0,0.99999,0.0,0.00111]
[1778422484490,45.89,80946.96,0.0,0.99999,0.0,0.00111]
[1778422484557,45.89,80946.96,0.0,0.99999,0.0,0.00111]
[1778422484562,45.89,80944.28,0.0,0.99999,0.0,0.00112]
[1778422485015,45.89,80944.28,0.0,0.99999,0.0,0.00112]
[1778422485062,45.89,80944.28,0.0,0.99999,0.0,0.00112]
[1778422486386,45.89,80939.76,0.0,0.99999,0.0,0.00113]
[1778422491422,45.89,80939.31,0.0,0.99999,0.0,0.00113]
[1778422492337,45.89,80939.31,0.0,0.99999,0.0,0.00113]
[1778422492558,45.89,80939.31,0.0,0.99999,0.0,0.00113]
[1778422492657,45.89,80939.19,0.0,0.99999,0.0,0.00113]
[1778422493077,45.89,80939.19,0.0,0.99999,0.0,0.00113]
[1778422493309,45.89,80939.19,0.0,0.99999,0.0,0.00113]
[1778422496457,45.89,80937.12,0.0,0.99999,0.0,0.00114]
[1778422497464,45.89,80927.13,0.0,0.99999,0.0,0.00117]
[1778422498292,45.89,80927.13,0.0,0.99999,0.0,0.00117]
[1778422498311,45.89,80927.13,0.0,0.99999,0.0,0.00117]
[1778422498471,45.89,80924.79,0.0,0.99999,0.0,0.00118]
[1778422499802,45.89,80924.0,0.0,0.99999,0.0,0.00118]
[1778422499813,45.89,80924.0,0.0,0.99999,0.0,0.00118]
[1778422500485,45.89,80920.7,0.0,0.99999,0.0,0.00119]
[1778422505520,45.89,80921.54,0.0,0.99999,0.0,0.00119]
[1778422506527,45.89,80917.11,0.0,0.99999,0.0,0.0012]
[1778422507534,45.89,80912.79,0.0,0.99999,0.0,0.00121]
[1778422508361,45.89,80912.79,0.0,0.99999,0.0,0.00121]
[1778422508567,45.89,80912.79,0.0,0.99999,0.0,0.00121]
[1778422508656,45.89,80911.07,0.0,0.99999,0.0,0.00122]
[1778422509858,45.89,80911.07,0.0,0.99999,0.0,0.00122]
[1778422510060,45.89,80911.07,0.0,0.99999,0.0,0.00122]
[1778422515590,45.89,80910.51,0.0,0.99999,0.0,0.00122]
[1778422516118,45.89,80910.51,0.0,0.99999,0.0,0.00122]
[1778422516308,45.89,80910.51,0.0,0.99999,0.0,0.00122]
[1778422516597,45.89,80909.87,0.0,0.99999,0.0,0.00122]
[1778422517501,45.89,80909.87,0.0,0.99999,0.0,0.00122]
[1778422517564,45.89,80909.87,0.0,0.99999,0.0,0.00122]
[1778422525666,45.89,80909.66,0.0,0.99999,0.0,0.00122]
[1778422526825,45.89,80910.35,0.0,0.99999,0.0,0.00122]
[1778422527068,45.89,80910.35,0.0,0.99999,0.0,0.00122]
[1778422527680,45.89,80914.24,0.0,0.99999,0.0,0.00121]
[1778422528649,45.89,80914.24,0.0,0.99999,0.0,0.00121]
[1778422528813,45.89,80913.52,0.0,0.99999,0.0,0.00121]
[1778422535736,45.89,80914.29,0.0,0.99999,0.0,0.0012]
[1778422536716,45.89,80914.29,0.0,0.99999,0.0,0.0012]
[1778422536744,45.89,80920.04,0.0,0.99999,0.0,0.00118]
[1778422536810,45.89,80920.04,0.0,0.99999,0.0,0.00118]
[1778422537750,45.89,80920.24,0.0,0.99999,0.0,0.00118]
[1778422538529,45.89,80920.24,0.0,0.99999,0.0,0.00118]
[1778422538560,45.89,80920.24,0.0,0.99999,0.0,0.00118]
[1778422538757,45.89,80917.75,0.0,0.99999,0.0,0.00119]
[1778422543477,45.89,80917.67,0.0,0.99999,0.0,0.00119]
[1778422543557,45.89,80917.67,0.0,0.99999,0.0,0.00119]
[1778422543691,45.89,80917.64,0.0,0.99999,0.0,0.00119]
[1778422545024,45.89,80917.78,0.0,0.99999,0.0,0.00119]
[1778422545065,45.89,80917.78,0.0,0.99999,0.0,0.00119]
[1778422545806,45.89,80915.45,0.0,0.99999,0.0,0.00119]
[1778422551848,45.89,80914.86,0.0,0.99999,0.0,0.0012]
[1778422555029,45.89,80914.79,0.0,0.99999,0.0,0.0012]
[1778422555071,45.89,80914.79,0.0,0.99999,0.0,0.0012]
[1778422555235,45.89,80913.11,0.0,0.99999,0.0,0.0012]
[1778422556784,45.89,80913.11,0.0,0.99999,0.0,0.0012]
[1778422556810,45.89,80912.29,0.0,0.99999,0.0,0.0012]
[1778422566310,45.89,80912.1,0.0,0.99999,0.0,0.0012]
[1778422566559,45.89,80912.1,0.0,0.99999,0.0,0.0012]
[1778422566588,45.89,80912.06,0.0,0.99999,0.0,0.0012]
[1778422568498,45.89,80912.06,0.0,0.99999,0.0,0.0012]
[1778422568560,45.89,80912.06,0.0,0.99999,0.0,0.0012]
[1778422574002,45.89,80911.5,0.0,0.99999,0.0,0.00121]
[1778422579037,45.89,80911.93,0.0,0.99999,0.0,0.0012]
[1778422584072,45.89,80911.75,0.0,0.99999,0.0,0.00121]
[1778422585941,45.89,80911.75,0.0,0.99999,0.0,0.00121]
[1778422586061,45.89,80911.75,0.0,0.99999,0.0,0.00121]
[1778422591065,45.89,80912.28,0.0,0.99999,0.0,0.0012]
[1778422591763,45.89,80912.28,0.0,0.99999,0.0,0.0012]
[1778422591815,45.89,80912.28,0.0,0.99999,0.0,0.0012]
[1778422591770,45.89,80913.95,0.0,0.99999,0.0,0.00119]
[1778422593137,45.89,80916.44,0.0,0.99999,0.0,0.00118]
[1778422598172,45.89,80917.9,0.0,0.99999,0.0,0.00118]
[1778422599179,45.89,80915.59,0.0,0.99999,0.0,0.00118]
[1778422605595,45.89,80915.45,0.0,0.99999,0.0,0.00118]
[1778422605821,45.89,80915.45,0.0,0.99999,0.0,0.00118]
[1778422608705,45.89,80915.45,0.0,0.99999,0.0,0.00118]
[1778422608809,45.89,80915.45,0.0,0.99999,0.0,0.00118]
[1778422608734,45.89,80915.45,0.0,0.99999,0.0,0.00118]
[1778422614285,45.89,80915.99,0.0,0.99999,0.0,0.00118]
[1778422621334,45.89,80915.96,0.0,0.99999,0.0,0.00118]
[1778422622953,45.89,80915.96,0.0,0.99999,0.0,0.00118]
[1778422623062,45.89,80915.96,0.0,0.99999,0.0,0.00118]
[1778422628383,45.89,80915.96,0.0,0.99999,0.0,0.00118]
[1778422638453,45.89,80915.96,0.0,0.99999,0.0,0.00118]
[1778422639014,45.89,80915.96,0.0,0.99999,0.0,0.00118]
[1778422639060,45.89,80915.96,0.0,0.99999,0.0,0.00118]
[1778422639258,45.89,80915.96,0.0,0.99999,0.0,0.00118]
[1778422639309,45.89,80915.96,0.0,0.99999,0.0,0.00118]
[1778422639359,45.89,80915.96,0.0,0.99999,0.0,0.00118]
[1778422648523,45.89,80915.96,0.0,0.99999,0.0,0.00118]
[1778422658593,45.89,80915.96,0.0,0.99999,0.0,0.00117]
[1778422665642,45.89,80914.89,0.0,0.99999,0.0,0.00117]
[1778422666649,45.89,80911.41,0.0,0.99999,0.0,0.00118]
[1778422667839,45.89,80911.41,0.0,0.99999,0.0,0.00118]
[1778422667656,45.89,80909.09,0.0,0.99999,0.0,0.00119]
[1778422668058,45.89,80909.09,0.0,0.99999,0.0,0.00119]
[1778422674705,45.89,80908.87,0.0,0.99999,0.0,0.00119]
[1778422688803,45.89,80908.66,0.0,0.99999,0.0,0.00119]
[1778422691656,45.89,80908.59,0.0,0.99999,0.0,0.00119]
[1778422691810,45.89,80908.59,0.0,0.99999,0.0,0.00119]
[1778422692150,45.89,80909.68,0.0,0.99999,0.0,0.00119]
[1778422692311,45.89,80909.68,0.0,0.99999,0.0,0.00119]
[1778422692831,45.89,80910.21,0.0,0.99999,0.0,0.00119]
[1778422697866,45.89,80910.86,0.0,0.99999,0.0,0.00119]
[1778422703908,45.89,80910.67,0.0,0.99999,0.0,0.00119]
[1778422708943,45.89,80909.46,0.0,0.99999,0.0,0.00119]
[1778422709538,45.89,80909.46,0.0,0.99999,0.0,0.00119]
[1778422709560,45.89,80909.46,0.0,0.99999,0.0,0.00119]
[1778422711965,45.89,80908.99,0.0,0.99999,0.0,0.00118]
[1778422713622,45.89,80908.99,0.0,0.99999,0.0,0.00118]
[1778422713813,45.89,80908.99,0.0,0.99999,0.0,0.00118]
[1778422713911,45.89,80905.27,0.0,0.99999,0.0,0.00119]
[1778422714306,45.89,80905.27,0.0,0.99999,0.0,0.00119]
[1778422714567,45.89,80905.27,0.0,0.99999,0.0,0.00119]
[1778422720021,45.89,80906.34,0.0,0.99999,0.0,0.00119]
[1778422726063,45.89,80906.09,0.0,0.99999,0.0,0.00119]
[1778422727717,45.89,80906.09,0.0,0.99999,0.0,0.00119]
[1778422727808,45.89,80906.09,0.0,0.99999,0.0,0.00119]
[1778422729256,45.89,80906.26,0.0,0.99999,0.0,0.00119]
[1778422729310,45.89,80906.26,0.0,0.99999,0.0,0.00119]
[1778422729411,45.89,80906.26,0.0,0.99999,0.0,0.00119]
[1778422736654,45.89,80906.26,0.0,0.99999,0.0,0.00119]
[1778422736814,45.89,80906.26,0.0,0.99999,0.0,0.00119]
[1778422743182,45.89,80907.03,0.0,0.99999,0.0,0.00119]
[1778422748217,45.89,80906.2,0.0,0.99999,0.0,0.00119]
[1778422749569,45.89,80906.2,0.0,0.99999,0.0,0.00119]
[1778422749810,45.89,80906.2,0.0,0.99999,0.0,0.00119]
[1778422751579,45.89,80906.34,0.0,0.99999,0.0,0.00119]
[1778422751812,45.89,80906.34,0.0,0.99999,0.0,0.00119]
[1778422751912,45.89,80906.34,0.0,0.99999,0.0,0.00119]
[1778422756021,45.89,80906.9,0.0,0.99999,0.0,0.00119]
[1778422756061,45.89,80906.9,0.0,0.99999,0.0,0.00119]
[1778422762315,45.89,80906.38,0.0,0.99999,0.0,0.00119]
[1778422766244,45.89,80906.14,0.0,0.99999,0.0,0.00119]
[1778422766309,45.89,80906.14,0.0,0.99999,0.0,0.00119]
[1778422768311,45.89,80905.8,0.0,0.99999,0.0,0.00119]
[1778422768564,45.89,80905.8,0.0,0.99999,0.0,0.00119]
[1778422768661,45.89,80905.66,0.0,0.99999,0.0,0.00119]
[1778422773081,45.89,80905.0,0.0,0.99999,0.0,0.00119]
[1778422773313,45.89,80905.0,0.0,0.99999,0.0,0.00119]
[1778422773395,45.89,80905.43,0.0,0.99999,0.0,0.00118]
[1778422782458,45.89,80906.39,0.0,0.99999,0.0,0.00118]
[1778422784472,45.89,80909.03,0.0,0.99999,0.0,0.00117]
[1778422785126,45.89,80909.03,0.0,0.99999,0.0,0.00117]
[1778422785309,45.89,80909.03,0.0,0.99999,0.0,0.00117]
[1778422785479,45.89,80911.95,0.0,0.99999,0.0,0.00116]
[1778422787106,45.89,80912.04,0.0,0.99999,0.0,0.00116]
[1778422787310,45.89,80912.04,0.0,0.99999,0.0,0.00116]
[1778422787493,45.89,80912.11,0.0,0.99999,0.0,0.00116]
[1778422791920,45.89,80911.89,0.0,0.99999,0.0,0.00116]
[1778422792062,45.89,80912.75,0.0,0.99999,0.0,0.00116]
[1778422798570,45.89,80912.6,0.0,0.99999,0.0,0.00116]
[1778422807633,45.89,80911.9,0.0,0.99999,0.0,0.00116]
[1778422808363,45.89,80911.9,0.0,0.99999,0.0,0.00116]
[1778422808559,45.89,80911.9,0.0,0.99999,0.0,0.00116]
[1778422810791,45.89,80911.79,0.0,0.99999,0.0,0.00116]
[1778422810812,45.89,80911.79,0.0,0.99999,0.0,0.00116]
[1778422810913,45.89,80911.58,0.0,0.99999,0.0,0.00116]
[1778422814414,45.89,80911.54,0.0,0.99999,0.0,0.00116]
[1778422814558,45.89,80911.54,0.0,0.99999,0.0,0.00116]
[1778422814682,45.89,80905.89,0.0,0.99999,0.0,0.00118]
[1778422820011,45.89,80904.77,0.0,0.99999,0.0,0.00118]
[1778422820063,45.89,80904.77,0.0,0.99999,0.0,0.00118]
[1778422820724,45.89,80903.49,0.0,0.99999,0.0,0.00119]
[1778422821183,45.89,80903.49,0.0,0.99999,0.0,0.00119]
[1778422821308,45.89,80903.49,0.0,0.99999,0.0,0.00119]
[1778422826766,45.89,80901.4,0.0,0.99999,0.0,0.00119]
[1778422827236,45.89,80901.4,0.0,0.99999,0.0,0.00119]
[1778422827309,45.89,80901.4,0.0,0.99999,0.0,0.00119]
[1778422827773,45.89,80901.36,0.0,0.99999,0.0,0.00119]
[1778422832014,45.89,80900.61,0.0,0.99999,0.0,0.0012]
[1778422832057,45.89,80900.61,0.0,0.99999,0.0,0.0012]
[1778422831801,45.89,80900.32,0.0,0.99999,0.0,0.00119]
[1778422840864,45.89,80900.0,0.0,0.99999,0.0,0.00119]
[1778422841871,45.89,80902.39,0.0,0.99999,0.0,0.00118]
[1778422844216,45.89,80902.39,0.0,0.99999,0.0,0.00118]
[1778422844311,45.89,80902.39,0.0,0.99999,0.0,0.00118]
[1778422844545,45.89,80902.39,0.0,0.99999,0.0,0.00118]
[1778422849058,45.89,80901.56,0.0,0.99999,0.0,0.00118]
[1778422856044,45.89,80900.22,0.0,0.99999,0.0,0.00119]
[1778422856059,45.89,80900.22,0.0,0.99999,0.0,0.00119]
[1778422856102,45.89,80899.78,0.0,0.99999,0.0,0.00119]
[1778422856797,45.89,80899.78,0.0,0.99999,0.0,0.00119]
[1778422856810,45.89,80899.78,0.0,0.99999,0.0,0.00119]
[1778422858990,45.89,80897.3,0.0,0.99999,0.0,0.00119]
[1778422870068,45.89,80896.83,0.0,0.99999,0.0,0.0012]
[1778422873418,45.89,80895.78,0.0,0.99999,0.0,0.0012]
[1778422873562,45.89,80895.78,0.0,0.99999,0.0,0.0012]
[1778422874494,45.89,80895.78,0.0,0.99999,0.0,0.0012]
[1778422874558,45.89,80895.78,0.0,0.99999,0.0,0.0012]
[1778422874595,45.89,80895.78,0.0,0.99999,0.0,0.0012]
[1778422883159,45.89,80895.82,0.0,0.99999,0.0,0.0012]
[1778422884933,45.89,80895.82,0.0,0.99999,0.0,0.0012]
[1778422885061,45.89,80895.82,0.0,0.99999,0.0,0.0012]
[1778422885034,45.89,80895.82,0.0,0.99999,0.0,0.0012]
[1778422886509,45.89,80895.21,0.0,0.99999,0.0,0.0012]
[1778422886558,45.89,80895.21,0.0,0.99999,0.0,0.0012]
[1778422888194,45.89,80887.41,0.0,0.99999,0.0,0.00123]
[1778422889201,45.89,80884.86,0.0,0.99999,0.0,0.00123]
[1778422894236,45.89,80886.76,0.0,0.99999,0.0,0.00122]
[1778422899272,45.89,80886.55,0.0,0.99999,0.0,0.00122]
[1778422903809,45.89,80885.69,0.0,0.99999,0.0,0.00122]
[1778422904066,45.89,80885.69,0.0,0.99999,0.0,0.00122]
[1778422904142,45.89,80885.69,0.0,0.99999,0.0,0.00122]
[1778422904813,45.89,80885.69,0.0,0.99999,0.0,0.00122]
[1778422905060,45.89,80885.69,0.0,0.99999,0.0,0.00122]
[1778422915385,45.89,80885.38,0.0,0.99999,0.0,0.00122]
[1778422924448,45.89,80885.56,0.0,0.99999,0.0,0.00122]
[1778422929483,45.89,80885.56,0.0,0.99999,0.0,0.00122]
[1778422933229,45.89,80886.37,0.0,0.99999,0.0,0.00122]
[1778422933312,45.89,80886.37,0.0,0.99999,0.0,0.00122]
[1778422933514,45.89,80887.44,0.0,0.99999,0.0,0.00121]
[1778422934194,45.89,80887.44,0.0,0.99999,0.0,0.00121]
[1778422934311,45.89,80887.44,0.0,0.99999,0.0,0.00121]
[1778422937543,45.89,80889.9,0.0,0.99999,0.0,0.00121]
[1778422939320,45.89,80891.05,0.0,0.99999,0.0,0.0012]
[1778422939563,45.89,80891.05,0.0,0.99999,0.0,0.0012]
[1778422939661,45.89,80891.3,0.0,0.99999,0.0,0.0012]
[1778422940197,45.89,80891.3,0.0,0.99999,0.0,0.0012]
[1778422940309,45.89,80891.3,0.0,0.99999,0.0,0.0012]
[1778422947613,45.89,80892.66,0.0,0.99999,0.0,0.0012]
[1778422953655,45.89,80894.97,0.0,0.99999,0.0,0.00118]
[1778422956567,45.89,80894.97,0.0,0.99999,0.0,0.00118]
[1778422956811,45.89,80894.97,0.0,0.99999,0.0,0.00118]
[1778422956887,45.89,80895.22,0.0,0.99999,0.0,0.00118]
[1778422957372,45.89,80895.22,0.0,0.99999,0.0,0.00118]
[1778422957562,45.89,80895.22,0.0,0.99999,0.0,0.00118]
[1778422960704,45.89,80892.91,0.0,0.99999,0.0,0.00119]
[1778422966746,45.89,80892.84,0.0,0.99999,0.0,0.00119]
[1778422976821,45.89,80892.84,0.0,0.99999,0.0,0.00119]
[1778422979587,45.89,80892.84,0.0,0.99999,0.0,0.00119]
[1778422979813,45.89,80892.84,0.0,0.99999,0.0,0.00119]
[1778422979853,45.89,80892.84,0.0,0.99999,0.0,0.00119]
[1778422980607,45.89,80892.84,0.0,0.99999,0.0,0.00119]
[1778422980809,45.89,80892.84,0.0,0.99999,0.0,0.00119]
[1778422983870,45.89,80894.88,0.0,0.99999,0.0,0.00118]
[1778422988905,45.89,80895.59,0.0,0.99999,0.0,0.00118]
[1778422989912,45.89,80899.73,0.0,0.99999,0.0,0.00116]
[1778422990919,45.89,80902.9,0.0,0.99999,0.0,0.00116]
[1778422992224,45.89,80902.9,0.0,0.99999,0.0,0.00116]
[1778422992311,45.89,80902.88,0.0,0.99999,0.0,0.00116]
[1778422992933,45.89,80902.9,0.0,0.99999,0.0,0.00116]
[1778422993251,45.89,80902.9,0.0,0.99999,0.0,0.00116]
[1778422993307,45.89,80902.9,0.0,0.99999,0.0,0.00116]
[1778422998975,45.89,80903.13,0.0,0.99999,0.0,0.00115]
[1778423001099,45.89,80903.5,0.0,0.99999,0.0,0.00115]
[1778423001200,45.89,80905.4,0.0,0.99999,0.0,0.00115]
[1778423001313,45.89,80905.4,0.0,0.99999,0.0,0.00115]
[1778423001896,45.89,80905.4,0.0,0.99999,0.0,0.00115]
[1778423002065,45.89,80905.4,0.0,0.99999,0.0,0.00115]
[1778423011059,45.89,80907.83,0.0,0.99999,0.0,0.00113]
[1778423013073,45.89,80912.69,0.0,0.99999,0.0,0.00112]
[1778423014080,45.89,80914.66,0.0,0.99999,0.0,0.00111]
[1778423015723,45.89,80914.66,0.0,0.99999,0.0,0.00111]
[1778423015816,45.89,80914.66,0.0,0.99999,0.0,0.00111]
[1778423016094,45.89,80915.34,0.0,0.99999,0.0,0.00111]
[1778423016608,45.89,80915.34,0.0,0.99999,0.0,0.00111]
[1778423016825,45.89,80915.34,0.0,0.99999,0.0,0.00111]
[1778423018108,45.89,80913.04,0.0,0.99999,0.0,0.00111]
[1778423023101,45.89,80913.58,0.0,0.99999,0.0,0.00111]
[1778423023202,45.89,80913.29,0.0,0.99999,0.0,0.00111]
[1778423023311,45.89,80913.29,0.0,0.99999,0.0,0.00111]
[1778423023750,45.89,80913.29,0.0,0.99999,0.0,0.00111]
[1778423023811,45.89,80913.29,0.0,0.99999,0.0,0.00111]
[1778423030192,45.89,80913.47,0.0,0.99999,0.0,0.00111]
[1778423037241,45.89,80913.58,0.0,0.99999,0.0,0.00111]
[1778423039501,45.89,80913.58,0.0,0.99999,0.0,0.00111]
[1778423039563,45.89,80913.58,0.0,0.99999,0.0,0.00111]
[1778423040562,45.89,80913.58,0.0,0.99999,0.0,0.00111]
[1778423040809,45.89,80913.58,0.0,0.99999,0.0,0.00111]
[1778423040909,45.89,80913.58,0.0,0.99999,0.0,0.00111]
[1778423050332,45.89,80913.7,0.0,0.99999,0.0,0.00111]
[1778423054678,45.89,80913.7,0.0,0.99999,0.0,0.00111]
[1778423054813,45.89,80913.7,0.0,0.99999,0.0,0.00111]
[1778423054900,45.89,80913.7,0.0,0.99999,0.0,0.00111]
[1778423055060,45.89,80913.7,0.0,0.99999,0.0,0.00111]
[1778423055137,45.89,80913.7,0.0,0.99999,0.0,0.00111]
[1778423061409,45.89,80914.24,0.0,0.99999,0.0,0.00111]
[1778423071479,45.89,80914.24,0.0,0.99999,0.0,0.0011]
[1778423075066,45.89,80914.35,0.0,0.99999,0.0,0.0011]
[1778423075237,45.89,80914.35,0.0,0.99999,0.0,0.0011]
[1778423075312,45.89,80914.35,0.0,0.99999,0.0,0.0011]
[1778423075286,45.89,80914.35,0.0,0.99999,0.0,0.0011]
[1778423075399,45.89,80914.35,0.0,0.99999,0.0,0.0011]
[1778423080542,45.89,80914.84,0.0,0.99999,0.0,0.0011]
[1778423082812,45.89,80914.88,0.0,0.99999,0.0,0.0011]
[1778423083060,45.89,80914.88,0.0,0.99999,0.0,0.0011]
[1778423083064,45.89,80914.88,0.0,0.99999,0.0,0.0011]
[1778423083312,45.89,80914.88,0.0,0.99999,0.0,0.0011]
[1778423083156,45.89,80915.52,0.0,0.99999,0.0,0.0011]
[1778423088598,45.89,80915.5,0.0,0.99999,0.0,0.0011]
[1778423094640,45.89,80915.48,0.0,0.99999,0.0,0.0011]
[1778423101193,45.89,80915.46,0.0,0.99999,0.0,0.0011]
[1778423101310,45.89,80915.46,0.0,0.99999,0.0,0.0011]
[1778423101249,45.89,80915.44,0.0,0.99999,0.0,0.0011]
[1778423101388,45.89,80915.44,0.0,0.99999,0.0,0.0011]
[1778423102412,45.89,80915.44,0.0,0.99999,0.0,0.0011]
[1778423102569,45.89,80915.44,0.0,0.99999,0.0,0.0011]
[1778423110753,45.89,80915.51,0.0,0.99999,0.0,0.0011]
[1778423120823,45.89,80915.48,0.0,0.99999,0.0,0.0011]
[1778423129886,45.89,80915.58,0.0,0.99999,0.0,0.0011]
[1778423131900,45.89,80915.51,0.0,0.99999,0.0,0.00109]
[1778423141970,45.89,80915.51,0.0,0.99999,0.0,0.00109]
[1778423153047,45.89,80915.48,0.0,0.99999,0.0,0.00109]
[1778423155093,45.89,80915.44,0.0,0.99999,0.0,0.00109]
[1778423155311,45.89,80915.44,0.0,0.99999,0.0,0.00109]
[1778423155410,45.89,80915.44,0.0,0.99999,0.0,0.00109]
[1778423156051,45.89,80915.44,0.0,0.99999,0.0,0.00109]
[1778423156063,45.89,80915.44,0.0,0.99999,0.0,0.00109]
[1778423166138,45.89,80913.45,0.0,0.99999,0.0,0.00109]
[1778423167064,45.89,80913.45,0.0,0.99999,0.0,0.00109]
[1778423167309,45.89,80913.45,0.0,0.99999,0.0,0.00109]
[1778423167409,45.89,80912.56,0.0,0.99999,0.0,0.0011]
[1778423168238,45.89,80912.56,0.0,0.99999,0.0,0.0011]
[1778423168313,45.89,80912.56,0.0,0.99999,0.0,0.0011]
[1778423174194,45.89,80912.41,0.0,0.99999,0.0,0.0011]
[1778423179229,45.89,80911.35,0.0,0.99999,0.0,0.0011]
[1778423184264,45.89,80910.61,0.0,0.99999,0.0,0.0011]
[1778423187235,45.89,80910.48,0.0,0.99999,0.0,0.0011]
[1778423187311,45.89,80910.48,0.0,0.99999,0.0,0.0011]
[1778423187398,45.89,80910.48,0.0,0.99999,0.0,0.0011]
[1778423188464,45.89,80910.48,0.0,0.99999,0.0,0.0011]
[1778423188561,45.89,80910.76,0.0,0.99999,0.0,0.0011]
[1778423191313,45.89,80908.98,0.0,0.99999,0.0,0.0011]
[1778423194334,45.89,80905.36,0.0,0.99999,0.0,0.00111]
[1778423194997,45.89,80905.36,0.0,0.99999,0.0,0.00111]
[1778423195069,45.89,80905.36,0.0,0.99999,0.0,0.00111]
[1778423195341,45.89,80904.23,0.0,0.99999,0.0,0.00111]
[1778423196230,45.89,80904.23,0.0,0.99999,0.0,0.00111]
[1778423196311,45.89,80904.23,0.0,0.99999,0.0,0.00111]
[1778423201385,45.89,80903.89,0.0,0.99999,0.0,0.00111]
[1778423206130,45.89,80903.89,0.0,0.99999,0.0,0.00111]
[1778423206310,45.89,80903.89,0.0,0.99999,0.0,0.00111]
[1778423206421,45.89,80902.87,0.0,0.99999,0.0,0.00111]
[1778423207278,45.89,80902.87,0.0,0.99999,0.0,0.00111]
[1778423207313,45.89,80902.87,0.0,0.99999,0.0,0.00111]
[1778423212462,45.89,80901.95,0.0,0.99999,0.0,0.00112]
[1778423214529,45.89,80901.64,0.0,0.99999,0.0,0.00112]
[1778423214564,45.89,80901.64,0.0,0.99999,0.0,0.00112]
[1778423216755,45.89,80901.64,0.0,0.99999,0.0,0.00112]
[1778423216810,45.89,80901.64,0.0,0.99999,0.0,0.00112]
[1778423217498,45.89,80901.6,0.0,0.99999,0.0,0.00112]
[1778423224547,45.89,80900.85,0.0,0.99999,0.0,0.00112]
[1778423230589,45.89,80900.74,0.0,0.99999,0.0,0.00112]
[1778423233390,45.89,80900.74,0.0,0.99999,0.0,0.00112]
[1778423233564,45.89,80900.67,0.0,0.99999,0.0,0.00112]
[1778423240659,45.89,80900.32,0.0,0.99999,0.0,0.00112]
[1778423252744,45.89,80900.57,0.0,0.99999,0.0,0.00111]
[1778423259793,45.89,80900.96,0.0,0.99999,0.0,0.00111]
[1778423269863,45.89,80900.96,0.0,0.99999,0.0,0.00111]
[1778423271724,45.89,80900.96,0.0,0.99999,0.0,0.00111]
[1778423271811,45.89,80900.96,0.0,0.99999,0.0,0.00111]
[1778423271825,45.89,80900.96,0.0,0.99999,0.0,0.00111]
[1778423273041,45.89,80900.96,0.0,0.99999,0.0,0.00111]
[1778423273062,45.89,80900.96,0.0,0.99999,0.0,0.00111]
[1778423286983,45.89,80901.15,0.0,0.99999,0.0,0.00111]
[1778423295040,45.89,80901.19,0.0,0.99999,0.0,0.00111]
[1778423304103,45.89,80901.01,0.0,0.99999,0.0,0.00111]
[1778423309138,45.89,80900.33,0.0,0.99999,0.0,0.00111]
[1778423314173,45.89,80900.2,0.0,0.99999,0.0,0.0011]
[1778423320215,45.89,80900.52,0.0,0.99999,0.0,0.0011]
[1778423325264,45.89,80900.54,0.0,0.99999,0.0,0.0011]
[1778423331292,45.89,80900.53,0.0,0.99999,0.0,0.0011]
[1778423343376,45.89,80900.53,0.0,0.99999,0.0,0.0011]
[1778423343656,45.89,80900.53,0.0,0.99999,0.0,0.0011]
[1778423343810,45.89,80900.53,0.0,0.99999,0.0,0.0011]
[1778423343911,45.89,80900.53,0.0,0.99999,0.0,0.0011]
[1778423345209,45.89,80900.53,0.0,0.99999,0.0,0.0011]
[1778423345311,45.89,80900.53,0.0,0.99999,0.0,0.0011]
[1778423353457,45.89,80900.81,0.0,0.99999,0.0,0.0011]
[1778423358483,45.89,80900.66,0.0,0.99999,0.0,0.0011]
[1778423365532,45.89,80900.67,0.0,0.99999,0.0,0.0011]
[1778423375602,45.89,80900.67,0.0,0.99999,0.0,0.00109]
[1778423385673,45.89,80900.67,0.0,0.99999,0.0,0.00109]
[1778423390707,45.89,80900.36,0.0,0.99999,0.0,0.00109]
[1778423396749,45.89,80901.19,0.0,0.99999,0.0,0.00109]
[1778423397756,45.89,80903.47,0.0,0.99999,0.0,0.00108]
[1778423398894,45.89,80903.47,0.0,0.99999,0.0,0.00108]
[1778423399062,45.89,80903.47,0.0,0.99999,0.0,0.00108]
[1778423399116,45.89,80904.8,0.0,0.99999,0.0,0.00108]
[1778423400242,45.89,80904.8,0.0,0.99999,0.0,0.00108]
[1778423400310,45.89,80904.8,0.0,0.99999,0.0,0.00108]
[1778423402793,45.89,80908.79,0.0,0.99999,0.0,0.00107]
[1778423408835,45.89,80909.86,0.0,0.99999,0.0,0.00106]
[1778423415884,45.89,80910.07,0.0,0.99999,0.0,0.00106]
[1778423417477,45.89,80910.07,0.0,0.99999,0.0,0.00106]
[1778423417558,45.89,80910.07,0.0,0.99999,0.0,0.00106]
[1778423417578,45.89,80905.98,0.0,0.99999,0.0,0.00107]
[1778423417900,45.89,80901.2,0.0,0.99999,0.0,0.00109]
[1778423419263,45.89,80901.2,0.0,0.99999,0.0,0.00109]
[1778423419313,45.89,80901.2,0.0,0.99999,0.0,0.00109]
[1778423419364,45.89,80904.53,0.0,0.99999,0.0,0.00108]
[1778423425956,45.89,80905.13,0.0,0.99999,0.0,0.00108]
[1778423430990,45.89,80905.27,0.0,0.99999,0.0,0.00107]
[1778423432974,45.89,80905.27,0.0,0.99999,0.0,0.00107]
[1778423433063,45.89,80905.27,0.0,0.99999,0.0,0.00107]
[1778423433075,45.89,80905.27,0.0,0.99999,0.0,0.00106]
[1778423433993,45.89,80905.27,0.0,0.99999,0.0,0.00106]
[1778423434069,45.89,80905.27,0.0,0.99999,0.0,0.00106]
[1778423440054,45.89,80904.52,0.0,0.99999,0.0,0.00107]
[1778423442068,45.89,80903.01,0.0,0.99999,0.0,0.00107]
[1778423442862,45.89,80903.01,0.0,0.99999,0.0,0.00107]
[1778423443062,45.89,80903.01,0.0,0.99999,0.0,0.00107]
[1778423443075,45.89,80903.74,0.0,0.99999,0.0,0.00107]
[1778423444814,45.89,80903.9,0.0,0.99999,0.0,0.00107]
[1778423445060,45.89,80903.9,0.0,0.99999,0.0,0.00107]
[1778423450124,45.89,80903.9,0.0,0.99999,0.0,0.00107]
[1778423456166,45.89,80904.16,0.0,0.99999,0.0,0.00107]
[1778423461201,45.89,80904.1,0.0,0.99999,0.0,0.00107]
[1778423466236,45.89,80904.17,0.0,0.99999,0.0,0.00107]
[1778423472278,45.89,80906.35,0.0,0.99999,0.0,0.00106]
[1778423472969,45.89,80906.35,0.0,0.99999,0.0,0.00106]
[1778423473062,45.89,80906.35,0.0,0.99999,0.0,0.00106]
[1778423473285,45.89,80906.21,0.0,0.99999,0.0,0.00106]
[1778423474881,45.89,80906.66,0.0,0.99999,0.0,0.00106]
[1778423475063,45.89,80906.66,0.0,0.99999,0.0,0.00106]
[1778423478861,45.89,80907.01,0.0,0.99999,0.0,0.00106]
[1778423480269,45.89,80907.29,0.0,0.99999,0.0,0.00106]
[1778423480313,45.89,80907.29,0.0,0.99999,0.0,0.00106]
[1778423485371,45.89,80907.74,0.0,0.99999,0.0,0.00106]
[1778423496448,45.89,80907.92,0.0,0.99999,0.0,0.00105]
[1778423505511,45.89,80908.64,0.0,0.99999,0.0,0.00105]
[1778423508187,45.89,80909.35,0.0,0.99999,0.0,0.00104]
[1778423508313,45.89,80909.35,0.0,0.99999,0.0,0.00104]
[1778423516588,45.89,80909.75,0.0,0.99999,0.0,0.00104]
[1778423522630,45.89,80909.57,0.0,0.99999,0.0,0.00104]
[1778423532700,45.89,80911.84,0.0,0.99999,0.0,0.00104]
[1778423535721,45.89,80917.76,0.0,0.99999,0.0,0.00102]
[1778423536032,45.89,80917.76,0.0,0.99999,0.0,0.00102]
[1778423536061,45.89,80917.76,0.0,0.99999,0.0,0.00102]
[1778423536728,45.89,80922.43,0.0,0.99999,0.0,0.00101]
[1778423537735,45.89,80925.84,0.0,0.99999,0.0,0.001]
[1778423539749,45.89,80927.22,0.0,0.99999,0.0,0.001]
[1778423540242,45.89,80927.22,0.0,0.99999,0.0,0.001]
[1778423540312,45.89,80927.22,0.0,0.99999,0.0,0.001]
[1778423540756,45.89,80928.4,0.0,0.99999,0.0,0.00099]
[1778423545791,45.89,80928.61,0.0,0.99999,0.0,0.00099]
[1778423549005,45.89,80928.61,0.0,0.99999,0.0,0.00099]
[1778423549064,45.89,80928.61,0.0,0.99999,0.0,0.00099]
[1778423557828,45.89,80928.61,0.0,0.99999,0.0,0.00099]
[1778423558600,45.89,80930.42,0.0,0.99999,0.0,0.00098]
[1778423559063,45.89,80930.42,0.0,0.99999,0.0,0.00098]
[1778423559161,45.89,80933.77,0.0,0.99999,0.0,0.00097]
[1778423560251,45.89,80933.77,0.0,0.99999,0.0,0.00097]
[1778423560313,45.89,80933.77,0.0,0.99999,0.0,0.00097]
[1778423565931,45.89,80933.73,0.0,0.99999,0.0,0.00097]
[1778423568260,45.89,80933.8,0.0,0.99999,0.0,0.00097]
[1778423568315,45.89,80933.8,0.0,0.99999,0.0,0.00097]
[1778423569218,45.89,80933.8,0.0,0.99999,0.0,0.00097]
[1778423569309,45.89,80933.8,0.0,0.99999,0.0,0.00097]
[1778423569319,45.89,80933.8,0.0,0.99999,0.0,0.00097]
[1778423570966,45.89,80938.04,0.0,0.99999,0.0,0.00096]
[1778423572499,45.89,80938.04,0.0,0.99999,0.0,0.00096]
[1778423572560,45.89,80938.04,0.0,0.99999,0.0,0.00096]
[1778423572594,45.89,80943.05,0.0,0.99999,0.0,0.00095]
[1778423580098,45.89,80944.79,0.0,0.99999,0.0,0.00094]
[1778423580310,45.89,80944.79,0.0,0.99999,0.0,0.00094]
[1778423581264,45.89,80944.79,0.0,0.99999,0.0,0.00094]
[1778423581312,45.89,80944.79,0.0,0.99999,0.0,0.00094]
[1778423581365,45.89,80944.79,0.0,0.99999,0.0,0.00094]
[1778423587079,45.89,80945.86,0.0,0.99999,0.0,0.00094]
[1778423592113,45.89,80946.22,0.0,0.99999,0.0,0.00094]
[1778423595875,45.89,80946.65,0.0,0.99999,0.0,0.00094]
[1778423596060,45.89,80947.37,0.0,0.99999,0.0,0.00094]
[1778423597151,45.89,80955.97,0.0,0.99999,0.0,0.00091]
[1778423598158,45.89,80967.57,0.0,0.99999,0.0,0.00089]
[1778423599301,45.89,80967.57,0.0,0.99999,0.0,0.00089]
[1778423599310,45.89,80967.57,0.0,0.99999,0.0,0.00089]
[1778423599313,45.89,80968.38,0.0,0.99999,0.0,0.00088]
[1778423600731,45.89,80968.38,0.0,0.99999,0.0,0.00088]
[1778423600811,45.89,80968.38,0.0,0.99999,0.0,0.00088]
[1778423600832,45.89,80967.76,0.0,0.99999,0.0,0.00089]
[1778423606216,45.89,80968.15,0.0,0.99999,0.0,0.00089]
[1778423607175,45.89,80968.15,0.0,0.99999,0.0,0.00089]
[1778423607317,45.89,80968.15,0.0,0.99999,0.0,0.00089]
[1778423611159,45.89,80967.85,0.0,0.99999,0.0,0.00088]
[1778423616284,45.89,80968.34,0.0,0.99999,0.0,0.00088]
[1778423624340,45.89,80969.47,0.0,0.99999,0.0,0.00087]
[1778423625736,45.89,80969.47,0.0,0.99999,0.0,0.00087]
[1778423625811,45.89,80969.47,0.0,0.99999,0.0,0.00087]
[1778423626525,45.89,80969.22,0.0,0.99999,0.0,0.00087]
[1778423626563,45.89,80969.22,0.0,0.99999,0.0,0.00087]
[1778423629375,45.89,80969.33,0.0,0.99999,0.0,0.00087]
[1778423637431,45.89,80965.82,0.0,0.99999,0.0,0.00088]
[1778423638438,45.89,80962.51,0.0,0.99999,0.0,0.00089]
[1778423639029,45.89,80962.51,0.0,0.99999,0.0,0.00089]
[1778423639064,45.89,80962.51,0.0,0.99999,0.0,0.00089]
[1778423641459,45.89,80958.55,0.0,0.99999,0.0,0.0009]
[1778423644664,45.89,80958.58,0.0,0.99999,0.0,0.0009]
[1778423644811,45.89,80958.58,0.0,0.99999,0.0,0.0009]
[1778423644883,45.89,80958.51,0.0,0.99999,0.0,0.0009]
[1778423645983,45.89,80958.43,0.0,0.99999,0.0,0.0009]
[1778423646060,45.89,80958.43,0.0,0.99999,0.0,0.0009]
[1778423652536,45.89,80957.74,0.0,0.99999,0.0,0.0009]
[1778423653301,45.89,80957.74,0.0,0.99999,0.0,0.0009]
[1778423653310,45.89,80957.74,0.0,0.99999,0.0,0.0009]
[1778423653544,45.89,80955.68,0.0,0.99999,0.0,0.00091]
[1778423654868,45.89,80955.68,0.0,0.99999,0.0,0.00091]
[1778423655063,45.89,80954.48,0.0,0.99999,0.0,0.00091]
[1778423655557,45.89,80953.72,0.0,0.99999,0.0,0.00091]
[1778423661599,45.89,80953.39,0.0,0.99999,0.0,0.00091]
[1778423662430,45.89,80953.39,0.0,0.99999,0.0,0.00091]
[1778423662559,45.89,80953.39,0.0,0.99999,0.0,0.00091]
[1778423668648,45.89,80950.17,0.0,0.99999,0.0,0.00092]
[1778423669106,45.89,80950.17,0.0,0.99999,0.0,0.00092]
[1778423669313,45.89,80950.17,0.0,0.99999,0.0,0.00092]
[1778423670980,45.89,80950.46,0.0,0.99999,0.0,0.00092]
[1778423671064,45.89,80951.09,0.0,0.99999,0.0,0.00092]
[1778423671669,45.89,80951.13,0.0,0.99999,0.0,0.00091]
[1778423677711,45.89,80951.09,0.0,0.99999,0.0,0.00091]
[1778423685767,45.89,80950.55,0.0,0.99999,0.0,0.00091]
[1778423688512,45.89,80950.55,0.0,0.99999,0.0,0.00091]
[1778423688560,45.89,80950.55,0.0,0.99999,0.0,0.00091]
[1778423701879,45.89,80949.34,0.0,0.99999,0.0,0.00091]
[1778423702596,45.89,80949.34,0.0,0.99999,0.0,0.00091]
[1778423702809,45.89,80949.34,0.0,0.99999,0.0,0.00091]
[1778423704718,45.89,80949.34,0.0,0.99999,0.0,0.00091]
[1778423704811,45.89,80949.34,0.0,0.99999,0.0,0.00091]
[1778423704912,45.89,80949.88,0.0,0.99999,0.0,0.00091]
[1778423713965,45.89,80949.82,0.0,0.99999,0.0,0.00091]
[1778423719000,45.89,80949.8,0.0,0.99999,0.0,0.00091]
[1778423724726,45.89,80949.76,0.0,0.99999,0.0,0.00091]
[1778423724809,45.89,80949.76,0.0,0.99999,0.0,0.00091]
[1778423725046,45.89,80954.12,0.0,0.99999,0.0,0.0009]
[1778423729074,45.89,80956.26,0.0,0.99999,0.0,0.0009]
[1778423737552,45.89,80957.04,0.0,0.99999,0.0,0.00089]
[1778423737569,45.89,80957.04,0.0,0.99999,0.0,0.00089]
[1778423737651,45.89,80957.09,0.0,0.99999,0.0,0.00089]
[1778423740154,45.89,80957.14,0.0,0.99999,0.0,0.00089]
[1778423740309,45.89,80957.14,0.0,0.99999,0.0,0.00089]
[1778423740410,45.89,80958.01,0.0,0.99999,0.0,0.00088]
[1778423746193,45.89,80958.08,0.0,0.99999,0.0,0.00088]
[1778423751228,45.89,80958.52,0.0,0.99999,0.0,0.00088]
[1778423753859,45.89,80955.23,0.0,0.99999,0.0,0.00089]
[1778423754532,45.89,80955.23,0.0,0.99999,0.0,0.00089]
[1778423754558,45.89,80955.23,0.0,0.99999,0.0,0.00089]
[1778423759511,45.89,80954.34,0.0,0.99999,0.0,0.00089]
[1778423759560,45.89,80954.34,0.0,0.99999,0.0,0.00089]
[1778423759612,45.89,80953.46,0.0,0.99999,0.0,0.00089]
[1778423761299,45.89,80951.25,0.0,0.99999,0.0,0.0009]
[1778423768347,45.89,80950.82,0.0,0.99999,0.0,0.0009]
[1778423774886,45.89,80950.82,0.0,0.99999,0.0,0.0009]
[1778423777065,45.89,80950.82,0.0,0.99999,0.0,0.0009]
[1778423786473,45.89,80950.44,0.0,0.99999,0.0,0.0009]
[1778423800571,45.89,80949.87,0.0,0.99999,0.0,0.00089]
[1778423802585,45.89,80945.89,0.0,0.99999,0.0,0.0009]
[1778423804613,45.89,80946.37,0.0,0.99999,0.0,0.0009]
[1778423804812,45.89,80946.37,0.0,0.99999,0.0,0.0009]
[1778423804816,45.89,80946.33,0.0,0.99999,0.0,0.0009]
[1778423805863,45.89,80946.33,0.0,0.99999,0.0,0.0009]
[1778423806061,45.89,80946.33,0.0,0.99999,0.0,0.0009]
[1778423810641,45.89,80943.79,0.0,0.99999,0.0,0.00091]
[1778423811648,45.89,80941.76,0.0,0.99999,0.0,0.00091]
[1778423812506,45.89,80941.76,0.0,0.99999,0.0,0.00091]
[1778423812561,45.89,80941.76,0.0,0.99999,0.0,0.00091]
[1778423812655,45.89,80940.81,0.0,0.99999,0.0,0.00092]
[1778423813204,45.89,80940.81,0.0,0.99999,0.0,0.00092]
[1778423813313,45.89,80940.81,0.0,0.99999,0.0,0.00092]
[1778423818697,45.89,80940.99,0.0,0.99999,0.0,0.00092]
[1778423824739,45.89,80940.71,0.0,0.99999,0.0,0.00092]
[1778423829774,45.89,80938.21,0.0,0.99999,0.0,0.00092]
[1778423830265,45.89,80938.21,0.0,0.99999,0.0,0.00092]
[1778423830313,45.89,80938.21,0.0,0.99999,0.0,0.00092]
[1778423830781,45.89,80930.85,0.0,0.99999,0.0,0.00094]
[1778423832219,45.89,80931.04,0.0,0.99999,0.0,0.00094]
[1778423832309,45.89,80931.04,0.0,0.99999,0.0,0.00094]
[1778423837830,45.89,80929.17,0.0,0.99999,0.0,0.00094]
[1778423844879,45.89,80931.71,0.0,0.99999,0.0,0.00094]
[1778423848459,45.89,80933.17,0.0,0.99999,0.0,0.00093]
[1778423848560,45.89,80933.17,0.0,0.99999,0.0,0.00093]
[1778423848661,45.89,80933.17,0.0,0.99999,0.0,0.00093]
[1778423849236,45.89,80933.17,0.0,0.99999,0.0,0.00093]
[1778423849312,45.89,80933.17,0.0,0.99999,0.0,0.00093]
[1778423851928,45.89,80931.35,0.0,0.99999,0.0,0.00093]
[1778423856965,45.89,80930.83,0.0,0.99999,0.0,0.00093]
[1778423858602,45.89,80931.0,0.0,0.99999,0.0,0.00093]
[1778423858812,45.89,80931.0,0.0,0.99999,0.0,0.00093]
[1778423858813,45.89,80931.0,0.0,0.99999,0.0,0.00093]
[1778423859328,45.89,80931.0,0.0,0.99999,0.0,0.00093]
[1778423859562,45.89,80931.0,0.0,0.99999,0.0,0.00093]
[1778423871064,45.89,80931.07,0.0,0.99999,0.0,0.00093]
[1778423877062,45.89,80932.54,0.0,0.99999,0.0,0.00093]
[1778423877107,45.89,80932.54,0.0,0.99999,0.0,0.00093]
[1778423877311,45.89,80932.54,0.0,0.99999,0.0,0.00093]
[1778423877843,45.89,80932.54,0.0,0.99999,0.0,0.00093]
[1778423878062,45.89,80932.54,0.0,0.99999,0.0,0.00093]
[1778423883149,45.89,80931.82,0.0,0.99999,0.0,0.00093]
[1778423887051,45.89,80931.09,0.0,0.99999,0.0,0.00093]
[1778423887066,45.89,80931.09,0.0,0.99999,0.0,0.00093]
[1778423887152,45.89,80931.09,0.0,0.99999,0.0,0.00093]
[1778423887582,45.89,80931.09,0.0,0.99999,0.0,0.00093]
[1778423887815,45.89,80931.09,0.0,0.99999,0.0,0.00093]
[1778423894226,45.89,80932.07,0.0,0.99999,0.0,0.00093]
[1778423896591,45.89,80932.03,0.0,0.99999,0.0,0.00093]
[1778423896811,45.89,80932.03,0.0,0.99999,0.0,0.00093]
[1778423896821,45.89,80932.03,0.0,0.99999,0.0,0.00093]
[1778423897450,45.89,80932.03,0.0,0.99999,0.0,0.00093]
[1778423897570,45.89,80932.03,0.0,0.99999,0.0,0.00093]
[1778423904296,45.89,80931.31,0.0,0.99999,0.0,0.00093]
[1778423906855,45.89,80931.31,0.0,0.99999,0.0,0.00093]
[1778423907061,45.89,80931.31,0.0,0.99999,0.0,0.00093]
[1778423907160,45.89,80931.31,0.0,0.99999,0.0,0.00093]
[1778423907378,45.89,80931.31,0.0,0.99999,0.0,0.00093]
[1778423907562,45.89,80931.31,0.0,0.99999,0.0,0.00093]
[1778423914366,45.89,80932.04,0.0,0.99999,0.0,0.00092]
[1778423917017,45.89,80932.03,0.0,0.99999,0.0,0.00092]
[1778423917061,45.89,80932.03,0.0,0.99999,0.0,0.00092]
[1778423917076,45.89,80932.03,0.0,0.99999,0.0,0.00092]
[1778423917495,45.89,80932.03,0.0,0.99999,0.0,0.00092]
[1778423917568,45.89,80932.03,0.0,0.99999,0.0,0.00092]
[1778423924436,45.89,80931.45,0.0,0.99999,0.0,0.00092]
[1778423926678,45.89,80931.2,0.0,0.99999,0.0,0.00092]
[1778423926812,45.89,80931.2,0.0,0.99999,0.0,0.00092]
[1778423926880,45.89,80931.28,0.0,0.99999,0.0,0.00092]
[1778423927313,45.89,80931.28,0.0,0.99999,0.0,0.00092]
[1778423927565,45.89,80931.28,0.0,0.99999,0.0,0.00092]
[1778423933328,45.89,80932.71,0.0,0.99999,0.0,0.00092]
[1778423933562,45.89,80932.71,0.0,0.99999,0.0,0.00092]
[1778423933651,45.89,80932.74,0.0,0.99999,0.0,0.00092]
[1778423935249,45.89,80932.74,0.0,0.99999,0.0,0.00092]
[1778423934506,45.89,80936.61,0.0,0.99999,0.0,0.00091]
[1778423935309,45.89,80936.61,0.0,0.99999,0.0,0.00091]
[1778423935513,45.89,80939.93,0.0,0.99999,0.0,0.0009]
[1778423936521,45.89,80941.78,0.0,0.99999,0.0,0.0009]
[1778423937527,45.89,80939.78,0.0,0.99999,0.0,0.0009]
[1778423942562,45.89,80940.15,0.0,0.99999,0.0,0.0009]
[1778423947597,45.89,80940.33,0.0,0.99999,0.0,0.0009]
[1778423952632,45.89,80941.24,0.0,0.99999,0.0,0.0009]
[1778423957086,45.89,80941.95,0.0,0.99999,0.0,0.0009]
[1778423957187,45.89,80941.95,0.0,0.99999,0.0,0.0009]
[1778423957310,45.89,80941.95,0.0,0.99999,0.0,0.0009]
[1778423957831,45.89,80941.95,0.0,0.99999,0.0,0.0009]
[1778423958062,45.89,80941.95,0.0,0.99999,0.0,0.0009]
[1778423959681,45.89,80941.98,0.0,0.99999,0.0,0.0009]
[1778423964716,45.89,80941.73,0.0,0.99999,0.0,0.0009]
[1778423970758,45.89,80941.95,0.0,0.99999,0.0,0.0009]
[1778423971765,45.89,80942.15,0.0,0.99999,0.0,0.00089]
[1778423978814,45.89,80941.7,0.0,0.99999,0.0,0.00089]
[1778423984856,45.89,80942.17,0.0,0.99999,0.0,0.00089]
[1778423987057,45.89,80942.17,0.0,0.99999,0.0,0.00089]
[1778423987158,45.89,80942.17,0.0,0.99999,0.0,0.00089]
[1778423987311,45.89,80942.17,0.0,0.99999,0.0,0.00089]
[1778423987665,45.89,80942.17,0.0,0.99999,0.0,0.00089]
[1778423987812,45.89,80942.17,0.0,0.99999,0.0,0.00089]
[1778423987909,45.89,80942.17,0.0,0.99999,0.0,0.00089]
[1778423994928,45.89,80941.55,0.0,0.99999,0.0,0.00089]
[1778423995945,45.89,80941.55,0.0,0.99999,0.0,0.00089]
[1778423996069,45.89,80941.55,0.0,0.99999,0.0,0.00089]
[1778423996170,45.89,80941.59,0.0,0.99999,0.0,0.00089]
[1778423996771,45.89,80941.59,0.0,0.99999,0.0,0.00089]
[1778423996814,45.89,80941.59,0.0,0.99999,0.0,0.00089]
[1778424004998,45.89,80942.31,0.0,0.99999,0.0,0.00089]
[1778424006580,45.89,80942.31,0.0,0.99999,0.0,0.00089]
[1778424006810,45.89,80942.31,0.0,0.99999,0.0,0.00089]
[1778424007012,45.89,80942.24,0.0,0.99999,0.0,0.00089]
[1778424007435,45.89,80942.24,0.0,0.99999,0.0,0.00089]
[1778424007562,45.89,80942.24,0.0,0.99999,0.0,0.00089]
[1778424015068,45.89,80941.48,0.0,0.99999,0.0,0.00089]
[1778424016205,45.89,80941.48,0.0,0.99999,0.0,0.00089]
[1778424016310,45.89,80941.48,0.0,0.99999,0.0,0.00089]
[1778424016306,45.89,80941.18,0.0,0.99999,0.0,0.00089]
[1778424017149,45.89,80941.18,0.0,0.99999,0.0,0.00089]
[1778424017314,45.89,80941.18,0.0,0.99999,0.0,0.00089]
[1778424017250,45.89,80941.18,0.0,0.99999,0.0,0.00089]
[1778424023124,45.89,80940.38,0.0,0.99999,0.0,0.00089]
[1778424025993,45.89,80941.11,0.0,0.99999,0.0,0.00089]
[1778424026068,45.89,80941.11,0.0,0.99999,0.0,0.00089]
[1778424026162,45.89,80941.11,0.0,0.99999,0.0,0.00089]
[1778424026941,45.89,80941.11,0.0,0.99999,0.0,0.00089]
[1778424027072,45.89,80941.11,0.0,0.99999,0.0,0.00089]
[1778424032187,45.89,80941.04,0.0,0.99999,0.0,0.00088]
[1778424033194,45.89,80943.84,0.0,0.99999,0.0,0.00087]
[1778424034201,45.89,80948.56,0.0,0.99999,0.0,0.00086]
[1778424035248,45.89,80948.56,0.0,0.99999,0.0,0.00086]
[1778424035308,45.89,80948.56,0.0,0.99999,0.0,0.00086]
[1778424035349,45.89,80949.29,0.0,0.99999,0.0,0.00086]
[1778424036234,45.89,80949.29,0.0,0.99999,0.0,0.00086]
[1778424036313,45.89,80949.29,0.0,0.99999,0.0,0.00086]
[1778424041730,45.89,80949.32,0.0,0.99999,0.0,0.00086]
[1778424042259,45.89,80956.32,0.0,0.99999,0.0,0.00084]
[1778424043264,45.89,80963.95,0.0,1.0,0.0,0.00083]
[1778424044272,45.89,80967.09,0.0,1.0,0.0,0.00082]
[1778424045668,45.89,80968.11,0.0,1.0,0.0,0.00082]
[1778424046285,45.89,80966.4,0.0,1.0,0.0,0.00082]
[1778424048299,45.89,80964.7,0.0,1.0,0.0,0.00083]
[1778424049306,45.89,80962.62,0.0,1.0,0.0,0.00083]
[1778424050313,45.89,80960.58,0.0,0.99999,0.0,0.00084]
[1778424054341,45.89,80957.89,0.0,0.99999,0.0,0.00084]
[1778424055348,45.89,80950.46,0.0,0.99999,0.0,0.00086]
[1778424056355,45.89,80948.3,0.0,0.99999,0.0,0.00086]
[1778424056904,45.89,80948.3,0.0,0.99999,0.0,0.00086]
[1778424057066,45.89,80948.3,0.0,0.99999,0.0,0.00086]
[1778424057362,45.89,80947.56,0.0,0.99999,0.0,0.00086]
[1778424058310,45.89,80947.56,0.0,0.99999,0.0,0.00086]
[1778424058563,45.89,80947.5,0.0,0.99999,0.0,0.00086]
[1778424069446,45.89,80948.05,0.0,0.99999,0.0,0.00086]
[1778424074481,45.89,80947.25,0.0,0.99999,0.0,0.00087]
[1778424078511,45.89,80942.01,0.0,0.99999,0.0,0.00088]
[1778424079518,45.89,80937.52,0.0,0.99999,0.0,0.00089]
[1778424080526,45.89,80930.86,0.0,0.99999,0.0,0.0009]
[1778424082170,45.89,80930.86,0.0,0.99999,0.0,0.0009]
[1778424082309,45.89,80930.86,0.0,0.99999,0.0,0.0009]
[1778424082374,45.89,80929.22,0.0,0.99999,0.0,0.00091]
[1778424083288,45.89,80929.22,0.0,0.99999,0.0,0.00091]
[1778424083312,45.89,80929.22,0.0,0.99999,0.0,0.00091]
[1778424085560,45.89,80925.38,0.0,0.99999,0.0,0.00092]
[1778424092609,45.89,80926.34,0.0,0.99999,0.0,0.00091]
[1778424095630,45.89,80928.05,0.0,0.99999,0.0,0.0009]
[1778424096637,45.89,80929.73,0.0,0.99999,0.0,0.0009]
[1778424098706,45.89,80930.85,0.0,0.99999,0.0,0.0009]
[1778424098810,45.89,80930.85,0.0,0.99999,0.0,0.0009]
[1778424098911,45.89,80932.75,0.0,0.99999,0.0,0.00089]
[1778424100095,45.89,80932.75,0.0,0.99999,0.0,0.00089]
[1778424100311,45.89,80932.75,0.0,0.99999,0.0,0.00089]
[1778424105700,45.89,80933.1,0.0,0.99999,0.0,0.00089]
[1778424109859,45.89,80932.57,0.0,0.99999,0.0,0.00089]
[1778424110062,45.89,80932.57,0.0,0.99999,0.0,0.00089]
[1778424110147,45.89,80932.57,0.0,0.99999,0.0,0.00089]
[1778424111041,45.89,80932.57,0.0,0.99999,0.0,0.00089]
[1778424111068,45.89,80932.57,0.0,0.99999,0.0,0.00089]
[1778424117787,45.89,80932.93,0.0,0.99999,0.0,0.00089]
[1778424118794,45.89,80931.21,0.0,0.99999,0.0,0.00089]
[1778424119801,45.89,80927.86,0.0,0.99999,0.0,0.0009]
[1778424120504,45.89,80927.86,0.0,0.99999,0.0,0.0009]
[1778424120561,45.89,80927.86,0.0,0.99999,0.0,0.0009]
[1778424120808,45.89,80928.52,0.0,0.99999,0.0,0.0009]
[1778424122054,45.89,80928.52,0.0,0.99999,0.0,0.0009]
[1778424122067,45.89,80928.52,0.0,0.99999,0.0,0.0009]
[1778424124836,45.89,80930.26,0.0,0.99999,0.0,0.0009]
[1778424126850,45.89,80928.52,0.0,0.99999,0.0,0.0009]
[1778424127933,45.89,80928.52,0.0,0.99999,0.0,0.0009]
[1778424128063,45.89,80928.52,0.0,0.99999,0.0,0.0009]
[1778424130312,45.89,80928.77,0.0,0.99999,0.0,0.0009]
[1778424130413,45.89,80928.67,0.0,0.99999,0.0,0.0009]
[1778424130560,45.89,80928.67,0.0,0.99999,0.0,0.0009]
[1778424132892,45.89,80928.63,0.0,0.99999,0.0,0.0009]
[1778424133917,45.89,80928.63,0.0,0.99999,0.0,0.0009]
[1778424134067,45.89,80928.63,0.0,0.99999,0.0,0.0009]
[1778424134906,45.89,80926.04,0.0,0.99999,0.0,0.00091]
[1778424136920,45.89,80928.64,0.0,0.99999,0.0,0.0009]
[1778424141955,45.89,80929.21,0.0,0.99999,0.0,0.0009]
[1778424145394,45.89,80929.42,0.0,0.99999,0.0,0.0009]
[1778424145437,45.89,80930.3,0.0,0.99999,0.0,0.0009]
[1778424145563,45.89,80930.3,0.0,0.99999,0.0,0.0009]
[1778424145983,45.89,80930.13,0.0,0.99999,0.0,0.0009]
[1778424146739,45.89,80930.13,0.0,0.99999,0.0,0.0009]
[1778424146811,45.89,80930.13,0.0,0.99999,0.0,0.0009]
[1778424146990,45.89,80928.51,0.0,0.99999,0.0,0.0009]
[1778424149004,45.89,80922.7,0.0,0.99999,0.0,0.00091]
[1778424149812,45.89,80922.7,0.0,0.99999,0.0,0.00091]
[1778424150062,45.89,80922.7,0.0,0.99999,0.0,0.00091]
[1778424153178,45.89,80922.85,0.0,0.99999,0.0,0.00091]
[1778424153309,45.89,80922.85,0.0,0.99999,0.0,0.00091]
[1778424153409,45.89,80920.12,0.0,0.99999,0.0,0.00091]
[1778424154039,45.89,80918.7,0.0,0.99999,0.0,0.00092]
[1778424155046,45.89,80916.84,0.0,0.99999,0.0,0.00092]
[1778424155474,45.89,80916.84,0.0,0.99999,0.0,0.00092]
[1778424155566,45.89,80916.84,0.0,0.99999,0.0,0.00092]
[1778424161088,45.89,80916.31,0.0,0.99999,0.0,0.00092]
[1778424163432,45.89,80916.28,0.0,0.99999,0.0,0.00092]
[1778424163559,45.89,80916.21,0.0,0.99999,0.0,0.00092]
[1778424164109,45.89,80916.03,0.0,0.99999,0.0,0.00092]
[1778424165033,45.89,80916.03,0.0,0.99999,0.0,0.00092]
[1778424165062,45.89,80916.03,0.0,0.99999,0.0,0.00092]
[1778424170151,45.89,80915.21,0.0,0.99999,0.0,0.00092]
[1778424175186,45.89,80915.53,0.0,0.99999,0.0,0.00092]
[1778424181228,45.89,80915.56,0.0,0.99999,0.0,0.00092]
[1778424182076,45.89,80915.56,0.0,0.99999,0.0,0.00092]
[1778424182309,45.89,80915.56,0.0,0.99999,0.0,0.00092]
[1778424182313,45.89,80915.56,0.0,0.99999,0.0,0.00092]
[1778424184145,45.89,80915.52,0.0,0.99999,0.0,0.00092]
[1778424184317,45.89,80915.52,0.0,0.99999,0.0,0.00092]
[1778424184418,45.89,80916.63,0.0,0.99999,0.0,0.00092]
[1778424191298,45.89,80918.59,0.0,0.99999,0.0,0.00092]
[1778424195792,45.89,80919.12,0.0,0.99999,0.0,0.00091]
[1778424195810,45.89,80919.12,0.0,0.99999,0.0,0.00091]
[1778424196333,45.89,80918.25,0.0,0.99999,0.0,0.00092]
[1778424197573,45.89,80918.25,0.0,0.99999,0.0,0.00092]
[1778424197815,45.89,80918.25,0.0,0.99999,0.0,0.00092]
[1778424202528,45.89,80918.84,0.0,0.99999,0.0,0.00092]
[1778424202559,45.89,80918.84,0.0,0.99999,0.0,0.00092]
[1778424202629,45.89,80918.84,0.0,0.99999,0.0,0.00092]
[1778424203914,45.89,80918.84,0.0,0.99999,0.0,0.00092]
[1778424204066,45.89,80918.84,0.0,0.99999,0.0,0.00092]
[1778424204389,45.89,80919.81,0.0,0.99999,0.0,0.00091]
[1778424208392,45.89,80919.81,0.0,0.99999,0.0,0.00091]
[1778424208493,45.89,80918.67,0.0,0.99999,0.0,0.00092]
[1778424209175,45.89,80918.67,0.0,0.99999,0.0,0.00092]
[1778424209312,45.89,80918.67,0.0,0.99999,0.0,0.00092]
[1778424211438,45.89,80917.86,0.0,0.99999,0.0,0.00091]
[1778424214459,45.89,80914.59,0.0,0.99999,0.0,0.00092]
[1778424215334,45.89,80914.59,0.0,0.99999,0.0,0.00092]
[1778424215466,45.89,80913.59,0.0,0.99999,0.0,0.00092]
[1778424215562,45.89,80913.59,0.0,0.99999,0.0,0.00092]
[1778424222515,45.89,80912.48,0.0,0.99999,0.0,0.00092]
[1778424225899,45.89,80913.3,0.0,0.99999,0.0,0.00092]
[1778424226064,45.89,80913.3,0.0,0.99999,0.0,0.00092]
[1778424228558,45.89,80909.25,0.0,0.99999,0.0,0.00093]
[1778424229565,45.89,80907.6,0.0,0.99999,0.0,0.00093]
[1778424230572,45.89,80903.48,0.0,0.99999,0.0,0.00094]
[1778424230659,45.89,80903.48,0.0,0.99999,0.0,0.00094]
[1778424230814,45.89,80903.48,0.0,0.99999,0.0,0.00094]
[1778424231579,45.89,80900.17,0.0,0.99999,0.0,0.00095]
[1778424234600,45.89,80897.68,0.0,0.99999,0.0,0.00096]
[1778424236176,45.89,80897.68,0.0,0.99999,0.0,0.00096]
[1778424236311,45.89,80897.68,0.0,0.99999,0.0,0.00096]
[1778424236380,45.89,80896.46,0.0,0.99999,0.0,0.00096]
[1778424240642,45.89,80895.47,0.0,0.99999,0.0,0.00096]
[1778424245681,45.89,80895.97,0.0,0.99999,0.0,0.00096]
[1778424246600,45.89,80895.97,0.0,0.99999,0.0,0.00096]
[1778424246811,45.89,80895.97,0.0,0.99999,0.0,0.00096]
[1778424252739,45.89,80896.69,0.0,0.99999,0.0,0.00096]
[1778424254753,45.89,80893.95,0.0,0.99999,0.0,0.00097]
[1778424256104,45.89,80893.95,0.0,0.99999,0.0,0.00097]
[1778424256311,45.89,80893.95,0.0,0.99999,0.0,0.00097]
[1778424259806,45.89,80883.1,0.0,0.99999,0.0,0.001]
[1778424260797,45.89,80881.12,0.0,0.99999,0.0,0.001]
[1778424261804,45.89,80879.65,0.0,0.99999,0.0,0.00101]
[1778424262613,45.89,80879.65,0.0,0.99999,0.0,0.00101]
[1778424263545,45.89,80879.65,0.0,0.99999,0.0,0.00101]
[1778424263847,45.89,80880.02,0.0,0.99999,0.0,0.001]
[1778424263858,45.89,80880.66,0.0,0.99999,0.0,0.001]
[1778424274897,45.89,80880.57,0.0,0.99999,0.0,0.00099]
[1778424276911,45.89,80882.28,0.0,0.99999,0.0,0.00099]
[1778424277918,45.89,80886.88,0.0,0.99999,0.0,0.00098]
[1778424278925,45.89,80888.44,0.0,0.99999,0.0,0.00097]
[1778424279945,45.89,80888.44,0.0,0.99999,0.0,0.00097]
[1778424280062,45.89,80888.44,0.0,0.99999,0.0,0.00097]
[1778424284967,45.89,80890.33,0.0,0.99999,0.0,0.00097]
[1778424285959,45.89,80890.33,0.0,0.99999,0.0,0.00097]
[1778424286063,45.89,80890.33,0.0,0.99999,0.0,0.00097]
[1778424294718,45.89,80890.37,0.0,0.99999,0.0,0.00097]
[1778424295561,45.89,80890.37,0.0,0.99999,0.0,0.00097]
[1778424295409,45.89,80889.03,0.0,0.99999,0.0,0.00097]
[1778424296331,45.89,80889.03,0.0,0.99999,0.0,0.00097]
[1778424296560,45.89,80889.03,0.0,0.99999,0.0,0.00097]
[1778424296636,45.89,80889.03,0.0,0.99999,0.0,0.00097]
[1778424302086,45.89,80888.45,0.0,0.99999,0.0,0.00097]
[1778424305252,45.89,80888.32,0.0,0.99999,0.0,0.00097]
[1778424305313,45.89,80888.32,0.0,0.99999,0.0,0.00097]
[1778424307272,45.89,80889.68,0.0,0.99999,0.0,0.00097]
[1778424307314,45.89,80889.68,0.0,0.99999,0.0,0.00097]
[1778424307426,45.89,80889.53,0.0,0.99999,0.0,0.00097]
[1778424314170,45.89,80888.85,0.0,0.99999,0.0,0.00097]
[1778424315702,45.89,80888.85,0.0,0.99999,0.0,0.00097]
[1778424315812,45.89,80888.85,0.0,0.99999,0.0,0.00097]
[1778424317607,45.89,80888.85,0.0,0.99999,0.0,0.00097]
[1778424317666,45.89,80888.85,0.0,0.99999,0.0,0.00097]
[1778424317811,45.89,80888.85,0.0,0.99999,0.0,0.00097]
[1778424325520,45.89,80888.85,0.0,0.99999,0.0,0.00097]
[1778424326254,45.89,80893.5,0.0,0.99999,0.0,0.00096]
[1778424326985,45.89,80893.5,0.0,0.99999,0.0,0.00096]
[1778424327064,45.89,80893.5,0.0,0.99999,0.0,0.00096]
[1778424327261,45.89,80895.69,0.0,0.99999,0.0,0.00095]
[1778424332296,45.89,80896.34,0.0,0.99999,0.0,0.00094]
[1778424333137,45.89,80896.34,0.0,0.99999,0.0,0.00094]
[1778424333312,45.89,80896.34,0.0,0.99999,0.0,0.00094]
[1778424333499,45.89,80896.34,0.0,0.99999,0.0,0.00094]
[1778424333561,45.89,80896.34,0.0,0.99999,0.0,0.00094]
[1778424333589,45.89,80896.34,0.0,0.99999,0.0,0.00094]
[1778424342366,45.89,80896.66,0.0,0.99999,0.0,0.00094]
[1778424343719,45.89,80896.66,0.0,0.99999,0.0,0.00094]
[1778424343810,45.89,80896.66,0.0,0.99999,0.0,0.00094]
[1778424355457,45.89,80897.03,0.0,0.99999,0.0,0.00094]
[1778424359485,45.89,80892.01,0.0,0.99999,0.0,0.00095]
[1778424359842,45.89,80892.01,0.0,0.99999,0.0,0.00095]
[1778424360062,45.89,80892.01,0.0,0.99999,0.0,0.00095]
[1778424360492,45.89,80886.99,0.0,0.99999,0.0,0.00097]
[1778424362147,45.89,80886.37,0.0,0.99999,0.0,0.00097]
[1778424362311,45.89,80886.37,0.0,0.99999,0.0,0.00097]
[1778424362506,45.89,80886.34,0.0,0.99999,0.0,0.00097]
[1778424369555,45.89,80885.71,0.0,0.99999,0.0,0.00097]
[1778424370617,45.89,80885.71,0.0,0.99999,0.0,0.00097]
[1778424370809,45.89,80885.53,0.0,0.99999,0.0,0.00097]
[1778424375768,45.89,80883.58,0.0,0.99999,0.0,0.00098]
[1778424375814,45.89,80883.58,0.0,0.99999,0.0,0.00098]
[1778424376604,45.89,80883.55,0.0,0.99999,0.0,0.00098]
[1778424378617,45.89,80883.55,0.0,0.99999,0.0,0.00098]
[1778424378811,45.89,80883.55,0.0,0.99999,0.0,0.00098]
[1778424384660,45.89,80882.78,0.0,0.99999,0.0,0.00098]
[1778424389695,45.89,80882.93,0.0,0.99999,0.0,0.00098]
[1778424391709,45.89,80882.34,0.0,0.99999,0.0,0.00097]
[1778424393165,45.89,80882.78,0.0,0.99999,0.0,0.00097]
[1778424393309,45.89,80882.78,0.0,0.99999,0.0,0.00097]
[1778424394010,45.89,80882.74,0.0,0.99999,0.0,0.00097]
[1778424394061,45.89,80882.74,0.0,0.99999,0.0,0.00097]
[1778424394730,45.89,80882.78,0.0,0.99999,0.0,0.00097]
[1778424405807,45.89,80881.95,0.0,0.99999,0.0,0.00097]
[1778424409322,45.89,80881.99,0.0,0.99999,0.0,0.00097]
[1778424409562,45.89,80881.99,0.0,0.99999,0.0,0.00097]
[1778424410843,45.89,80877.88,0.0,0.99999,0.0,0.00098]
[1778424413864,45.89,80875.88,0.0,0.99999,0.0,0.00099]
[1778424415029,45.89,80875.88,0.0,0.99999,0.0,0.00099]
[1778424415069,45.89,80875.88,0.0,0.99999,0.0,0.00099]
[1778424415878,45.89,80870.75,0.0,0.99999,0.0,0.001]
[1778424417892,45.89,80867.43,0.0,0.99999,0.0,0.00101]
[1778424419278,45.89,80867.43,0.0,0.99999,0.0,0.00101]
[1778424419310,45.89,80867.43,0.0,0.99999,0.0,0.00101]
[1778424419411,45.89,80865.04,0.0,0.99999,0.0,0.00102]
[1778424424207,45.89,80863.4,0.0,0.99999,0.0,0.00102]
[1778424425949,45.89,80855.85,0.0,0.99999,0.0,0.00104]
[1778424430992,45.89,80843.42,0.0,0.99999,0.0,0.00107]
[1778424431997,45.89,80834.09,0.0,0.99999,0.0,0.0011]
[1778424433004,45.89,80832.63,0.0,0.99999,0.0,0.00111]
[1778424437036,45.89,80830.6,0.0,0.99999,0.0,0.00111]
[1778424438043,45.89,80827.18,0.0,0.99999,0.0,0.00112]
[1778424440527,45.89,80826.76,0.0,0.99999,0.0,0.00112]
[1778424440564,45.89,80826.76,0.0,0.99999,0.0,0.00112]
[1778424440628,45.89,80826.0,0.0,0.99999,0.0,0.00113]
[1778424441078,45.89,80826.0,0.0,0.99999,0.0,0.00113]
[1778424442072,45.89,80819.82,0.0,0.99999,0.0,0.00114]
[1778424443079,45.89,80816.75,0.0,0.99999,0.0,0.00115]
[1778424445093,45.89,80820.69,0.0,0.99999,0.0,0.00114]
[1778424446100,45.89,80823.17,0.0,0.99999,0.0,0.00113]
[1778424448114,45.89,80826.63,0.0,0.99999,0.0,0.00112]
[1778424448864,45.89,80826.63,0.0,0.99999,0.0,0.00112]
[1778424449063,45.89,80826.63,0.0,0.99999,0.0,0.00112]
[1778424449158,45.89,80826.45,0.0,0.99999,0.0,0.00112]
[1778424451135,45.89,80826.72,0.0,0.99999,0.0,0.00111]
[1778424453063,45.89,80826.83,0.0,0.99999,0.0,0.00111]
[1778424453149,45.89,80829.44,0.0,0.99999,0.0,0.0011]
[1778424454156,45.89,80836.03,0.0,0.99999,0.0,0.00109]
[1778424455835,45.89,80836.26,0.0,0.99999,0.0,0.00108]
[1778424456061,45.89,80836.26,0.0,0.99999,0.0,0.00108]
[1778424456170,45.89,80833.09,0.0,0.99999,0.0,0.00109]
[1778424457064,45.89,80833.09,0.0,0.99999,0.0,0.00109]
[1778424461063,45.89,80831.55,0.0,0.99999,0.0,0.0011]
[1778424464394,45.89,80830.32,0.0,0.99999,0.0,0.0011]
[1778424464561,45.89,80830.32,0.0,0.99999,0.0,0.0011]
[1778424464662,45.89,80830.32,0.0,0.99999,0.0,0.0011]
[1778424470274,45.89,80829.6,0.0,0.99999,0.0,0.0011]
[1778424473374,45.89,80829.42,0.0,0.99999,0.0,0.0011]
[1778424473559,45.89,80829.42,0.0,0.99999,0.0,0.0011]
[1778424477323,45.89,80826.26,0.0,0.99999,0.0,0.00111]
[1778424478330,45.89,80821.63,0.0,0.99999,0.0,0.00113]
[1778424480149,45.89,80820.57,0.0,0.99999,0.0,0.00113]
[1778424480309,45.89,80820.57,0.0,0.99999,0.0,0.00113]
[1778424480344,45.89,80819.7,0.0,0.99999,0.0,0.00113]
[1778424481893,45.89,80818.28,0.0,0.99999,0.0,0.00114]
[1778424482059,45.89,80818.28,0.0,0.99999,0.0,0.00114]
[1778424487393,45.89,80818.09,0.0,0.99999,0.0,0.00114]
[1778424492428,45.89,80814.03,0.0,0.99999,0.0,0.00115]
[1778424495830,45.89,80812.85,0.0,0.99999,0.0,0.00115]
[1778424496065,45.89,80812.57,0.0,0.99999,0.0,0.00115]
[1778424496606,45.89,80812.57,0.0,0.99999,0.0,0.00115]
[1778424496811,45.89,80812.57,0.0,0.99999,0.0,0.00115]
[1778424496659,45.89,80812.04,0.0,0.99999,0.0,0.00116]
[1778424497463,45.89,80809.45,0.0,0.99999,0.0,0.00116]
[1778424502498,45.89,80808.3,0.0,0.99999,0.0,0.00117]
[1778424507533,45.89,80814.96,0.0,0.99999,0.0,0.00115]
[1778424508540,45.89,80817.39,0.0,0.99999,0.0,0.00114]
[1778424510651,45.89,80817.91,0.0,0.99999,0.0,0.00114]
[1778424510811,45.89,80817.91,0.0,0.99999,0.0,0.00114]
[1778424510752,45.89,80817.94,0.0,0.99999,0.0,0.00114]
[1778424511561,45.89,80818.41,0.0,0.99999,0.0,0.00113]
[1778424512280,45.89,80818.41,0.0,0.99999,0.0,0.00113]
[1778424512309,45.89,80818.41,0.0,0.99999,0.0,0.00113]
[1778424512568,45.89,80820.83,0.0,0.99999,0.0,0.00112]
[1778424517603,45.89,80821.24,0.0,0.99999,0.0,0.00112]
[1778424522638,45.89,80821.22,0.0,0.99999,0.0,0.00112]
[1778424523645,45.89,80823.16,0.0,0.99999,0.0,0.00111]
[1778424525659,45.89,80825.78,0.0,0.99999,0.0,0.0011]
[1778424526236,45.89,80825.78,0.0,0.99999,0.0,0.0011]
[1778424526314,45.89,80825.78,0.0,0.99999,0.0,0.0011]
[1778424526666,45.89,80825.53,0.0,0.99999,0.0,0.00111]
[1778424527074,45.89,80825.53,0.0,0.99999,0.0,0.00111]
[1778424527311,45.89,80825.53,0.0,0.99999,0.0,0.00111]
[1778424529687,45.89,80830.2,0.0,0.99999,0.0,0.00109]
[1778424531418,45.89,80831.09,0.0,0.99999,0.0,0.00109]
[1778424531565,45.89,80831.09,0.0,0.99999,0.0,0.00109]
[1778424531701,45.89,80831.19,0.0,0.99999,0.0,0.00109]
[1778424532178,45.89,80831.19,0.0,0.99999,0.0,0.00109]
[1778424532311,45.89,80831.19,0.0,0.99999,0.0,0.00109]
[1778424539758,45.89,80831.29,0.0,0.99999,0.0,0.00109]
[1778424542437,45.89,80830.65,0.0,0.99999,0.0,0.00109]
[1778424542564,45.89,80830.65,0.0,0.99999,0.0,0.00109]
[1778424542665,45.89,80830.65,0.0,0.99999,0.0,0.00109]
[1778424543571,45.89,80830.65,0.0,0.99999,0.0,0.00109]
[1778424543813,45.89,80830.65,0.0,0.99999,0.0,0.00109]
[1778424549829,45.89,80828.66,0.0,0.99999,0.0,0.0011]
[1778424551818,45.89,80828.63,0.0,0.99999,0.0,0.0011]
[1778424551916,45.89,80828.63,0.0,0.99999,0.0,0.0011]
[1778424552063,45.89,80828.63,0.0,0.99999,0.0,0.0011]
[1778424552763,45.89,80828.63,0.0,0.99999,0.0,0.0011]
[1778424552809,45.89,80828.63,0.0,0.99999,0.0,0.0011]
[1778424557885,45.89,80826.25,0.0,0.99999,0.0,0.0011]
[1778424560889,45.89,80826.03,0.0,0.99999,0.0,0.0011]
[1778424560906,45.89,80825.76,0.0,0.99999,0.0,0.0011]
[1778424561062,45.89,80825.76,0.0,0.99999,0.0,0.0011]
[1778424561709,45.89,80825.76,0.0,0.99999,0.0,0.0011]
[1778424561812,45.89,80825.76,0.0,0.99999,0.0,0.0011]
[1778424566948,45.89,80825.76,0.0,0.99999,0.0,0.0011]
[1778424571983,45.89,80825.99,0.0,0.99999,0.0,0.00109]
[1778424577018,45.89,80827.06,0.0,0.99999,0.0,0.00109]
[1778424578664,45.89,80827.06,0.0,0.99999,0.0,0.00109]
[1778424578814,45.89,80827.06,0.0,0.99999,0.0,0.00109]
[1778424578913,45.89,80827.06,0.0,0.99999,0.0,0.00109]
[1778424579635,45.89,80827.06,0.0,0.99999,0.0,0.00109]
[1778424579810,45.89,80827.06,0.0,0.99999,0.0,0.00109]
[1778424580039,45.89,80823.23,0.0,0.99999,0.0,0.0011]
[1778424581046,45.89,80819.37,0.0,0.99999,0.0,0.00111]
[1778424583647,45.89,80818.15,0.0,0.99999,0.0,0.00112]
[1778424583810,45.89,80818.15,0.0,0.99999,0.0,0.00112]
[1778424583939,45.89,80818.15,0.0,0.99999,0.0,0.00112]
[1778424583909,45.89,80819.06,0.0,0.99999,0.0,0.00111]
[1778424584066,45.89,80819.06,0.0,0.99999,0.0,0.00111]
[1778424584067,45.89,80823.4,0.0,0.99999,0.0,0.0011]
[1778424589732,45.89,80823.74,0.0,0.99999,0.0,0.0011]
[1778424589811,45.89,80823.74,0.0,0.99999,0.0,0.0011]
[1778424589830,45.89,80823.32,0.0,0.99999,0.0,0.0011]
[1778424593240,45.89,80822.8,0.0,0.99999,0.0,0.0011]
[1778424593311,45.89,80822.8,0.0,0.99999,0.0,0.0011]
[1778424600180,45.89,80825.04,0.0,0.99999,0.0,0.0011]
[1778424602941,45.89,80825.4,0.0,0.99999,0.0,0.0011]
[1778424603062,45.89,80826.12,0.0,0.99999,0.0,0.00109]
[1778424603918,45.89,80826.12,0.0,0.99999,0.0,0.00109]
[1778424603201,45.89,80826.25,0.0,0.99999,0.0,0.00109]
[1778424604061,45.89,80826.25,0.0,0.99999,0.0,0.00109]
[1778424609243,45.89,80827.01,0.0,0.99999,0.0,0.00109]
[1778424613271,45.89,80836.59,0.0,0.99999,0.0,0.00106]
[1778424614278,45.89,80839.15,0.0,0.99999,0.0,0.00106]
[1778424615285,45.89,80836.42,0.0,0.99999,0.0,0.00106]
[1778424616352,45.89,80836.42,0.0,0.99999,0.0,0.00106]
[1778424616560,45.89,80836.42,0.0,0.99999,0.0,0.00106]
[1778424616661,45.89,80831.57,0.0,0.99999,0.0,0.00108]
[1778424617420,45.89,80831.57,0.0,0.99999,0.0,0.00108]
[1778424617560,45.89,80831.57,0.0,0.99999,0.0,0.00108]
[1778424623341,45.89,80830.7,0.0,0.99999,0.0,0.00108]
[1778424628376,45.89,80830.34,0.0,0.99999,0.0,0.00108]
[1778424629383,45.89,80837.44,0.0,0.99999,0.0,0.00106]
[1778424630390,45.89,80844.69,0.0,0.99999,0.0,0.00104]
[1778424631990,45.89,80844.69,0.0,0.99999,0.0,0.00104]
[1778424631397,45.89,80845.07,0.0,0.99999,0.0,0.00103]
[1778424632063,45.89,80845.07,0.0,0.99999,0.0,0.00103]
[1778424632957,45.89,80845.07,0.0,0.99999,0.0,0.00103]
[1778424632996,45.89,80846.32,0.0,0.99999,0.0,0.00103]
[1778424633062,45.89,80846.32,0.0,0.99999,0.0,0.00103]
[1778424638452,45.89,80855.47,0.0,0.99999,0.0,0.001]
[1778424640466,45.89,80854.35,0.0,0.99999,0.0,0.001]
[1778424641473,45.89,80857.02,0.0,0.99999,0.0,0.001]
[1778424642480,45.89,80861.21,0.0,0.99999,0.0,0.00099]
[1778424644494,45.89,80873.6,0.0,0.99999,0.0,0.00095]
[1778424645501,45.89,80878.71,0.0,0.99999,0.0,0.00094]
[1778424647300,45.89,80878.6,0.0,0.99999,0.0,0.00094]
[1778424647938,45.89,80878.86,0.0,0.99999,0.0,0.00094]
[1778424648522,45.89,80886.08,0.0,0.99999,0.0,0.00092]
[1778424649529,45.89,80888.13,0.0,0.99999,0.0,0.00092]
[1778424650537,45.89,80890.56,0.0,0.99999,0.0,0.00091]
[1778424651093,45.89,80890.56,0.0,0.99999,0.0,0.00091]
[1778424651544,45.89,80896.35,0.0,0.99999,0.0,0.0009]
[1778424652551,45.89,80902.97,0.0,0.99999,0.0,0.00088]
[1778424653558,45.89,80909.14,0.0,0.99999,0.0,0.00087]
[1778424654565,45.89,80916.02,0.0,0.99999,0.0,0.00085]
[1778424655091,45.89,80916.02,0.0,0.99999,0.0,0.00085]
[1778424655572,45.89,80915.45,0.0,0.99999,0.0,0.00085]
[1778424657586,45.89,80912.45,0.0,0.99999,0.0,0.00086]
[1778424659600,45.89,80904.09,0.0,0.99999,0.0,0.00088]
[1778424661615,45.89,80903.49,0.0,0.99999,0.0,0.00088]
[1778424666650,45.89,80897.53,0.0,0.99999,0.0,0.0009]
[1778424668867,45.89,80897.34,0.0,0.99999,0.0,0.0009]
[1778424668920,45.89,80896.86,0.0,0.99999,0.0,0.0009]
[1778424669062,45.89,80896.86,0.0,0.99999,0.0,0.0009]
[1778424669671,45.89,80897.16,0.0,0.99999,0.0,0.0009]
[1778424670489,45.89,80897.16,0.0,0.99999,0.0,0.0009]
[1778424670568,45.89,80897.16,0.0,0.99999,0.0,0.0009]
[1778424671315,45.89,80897.12,0.0,0.99999,0.0,0.0009]
[1778424671685,45.89,80896.92,0.0,0.99999,0.0,0.0009]
[1778424676721,45.89,80896.04,0.0,0.99999,0.0,0.0009]
[1778424681756,45.89,80896.43,0.0,0.99999,0.0,0.0009]
[1778424685784,45.89,80899.98,0.0,0.99999,0.0,0.00089]
[1778424686791,45.89,80901.64,0.0,0.99999,0.0,0.00089]
[1778424687748,45.89,80901.64,0.0,0.99999,0.0,0.00089]
[1778424687811,45.89,80901.64,0.0,0.99999,0.0,0.00089]
[1778424687906,45.89,80903.29,0.0,0.99999,0.0,0.00088]
[1778424689006,45.89,80903.29,0.0,0.99999,0.0,0.00088]
[1778424689061,45.89,80903.29,0.0,0.99999,0.0,0.00088]
[1778424691826,45.89,80903.62,0.0,0.99999,0.0,0.00087]
[1778424693840,45.89,80907.19,0.0,0.99999,0.0,0.00086]
[1778424694654,45.89,80907.19,0.0,0.99999,0.0,0.00086]
[1778424694810,45.89,80907.19,0.0,0.99999,0.0,0.00086]
[1778424694847,45.89,80910.13,0.0,0.99999,0.0,0.00086]
[1778424696163,45.89,80910.68,0.0,0.99999,0.0,0.00086]
[1778424696308,45.89,80910.68,0.0,0.99999,0.0,0.00086]
[1778424699882,45.89,80912.77,0.0,0.99999,0.0,0.00085]
[1778424700890,45.89,80914.33,0.0,0.99999,0.0,0.00085]
[1778424701896,45.89,80926.32,0.0,1.0,0.0,0.00082]
[1778424703609,45.89,80926.94,0.0,1.0,0.0,0.00082]
[1778424703765,45.89,80926.94,0.0,1.0,0.0,0.00082]
[1778424704898,45.89,80926.94,0.0,1.0,0.0,0.00082]
[1778424704977,45.89,80928.05,0.0,1.0,0.0,0.00082]
[1778424705665,45.89,80928.05,0.0,1.0,0.0,0.00082]
[1778424705810,45.89,80928.05,0.0,1.0,0.0,0.00082]
[1778424709952,45.89,80934.89,0.0,1.0,0.0,0.0008]
[1778424712182,45.89,80933.39,0.0,1.0,0.0,0.00081]
[1778424712311,45.89,80933.39,0.0,1.0,0.0,0.00081]
[1778424712974,45.89,80934.16,0.0,1.0,0.0,0.0008]
[1778424714987,45.89,80930.21,0.0,1.0,0.0,0.00081]
[1778424715096,45.89,80930.21,0.0,1.0,0.0,0.00081]
[1778424715311,45.89,80930.21,0.0,1.0,0.0,0.00081]
[1778424721029,45.89,80929.66,0.0,1.0,0.0,0.00081]
[1778424722036,45.89,80927.44,0.0,1.0,0.0,0.00082]
[1778424723043,45.89,80923.93,0.0,1.0,0.0,0.00083]
[1778424723547,45.89,80923.93,0.0,1.0,0.0,0.00083]
[1778424723559,45.89,80923.93,0.0,1.0,0.0,0.00083]
[1778424724050,45.89,80923.85,0.0,1.0,0.0,0.00083]
[1778424725814,45.89,80922.98,0.0,0.99999,0.0,0.00083]
[1778424726063,45.89,80922.98,0.0,0.99999,0.0,0.00083]
[1778424731099,45.89,80919.63,0.0,0.99999,0.0,0.00084]
[1778424731611,45.89,80919.63,0.0,0.99999,0.0,0.00084]
[1778424731808,45.89,80919.63,0.0,0.99999,0.0,0.00084]
[1778424732106,45.89,80919.66,0.0,0.99999,0.0,0.00084]
[1778424735940,45.89,80919.13,0.0,0.99999,0.0,0.00084]
[1778424736066,45.89,80919.13,0.0,0.99999,0.0,0.00084]
[1778424739156,45.89,80916.32,0.0,0.99999,0.0,0.00084]
[1778424745198,45.89,80914.69,0.0,0.99999,0.0,0.00085]
[1778424747025,45.89,80914.69,0.0,0.99999,0.0,0.00085]
[1778424747061,45.89,80914.69,0.0,0.99999,0.0,0.00085]
[1778424747292,45.89,80914.69,0.0,0.99999,0.0,0.00085]
[1778424748680,45.89,80914.69,0.0,0.99999,0.0,0.00085]
[1778424748813,45.89,80914.69,0.0,0.99999,0.0,0.00085]
[1778424752247,45.89,80914.76,0.0,0.99999,0.0,0.00084]
[1778424755111,45.89,80914.8,0.0,0.99999,0.0,0.00084]
[1778424754336,45.89,80919.7,0.0,0.99999,0.0,0.00083]
[1778424755310,45.89,80919.7,0.0,0.99999,0.0,0.00083]
[1778424755406,45.89,80921.45,0.0,1.0,0.0,0.00082]
[1778424757193,45.89,80921.49,0.0,1.0,0.0,0.00082]
[1778424757313,45.89,80921.49,0.0,1.0,0.0,0.00082]
[1778424763324,45.89,80922.42,0.0,1.0,0.0,0.00082]
[1778424764365,45.89,80922.42,0.0,1.0,0.0,0.00082]
[1778424764561,45.89,80922.42,0.0,1.0,0.0,0.00082]
[1778424764643,45.89,80924.61,0.0,1.0,0.0,0.00082]
[1778424766340,45.89,80924.68,0.0,1.0,0.0,0.00082]
[1778424766560,45.89,80924.68,0.0,1.0,0.0,0.00082]
[1778424766659,45.89,80928.67,0.0,1.0,0.0,0.00081]
[1778424767352,45.89,80931.17,0.0,1.0,0.0,0.0008]
[1778424768359,45.89,80935.43,0.0,1.0,0.0,0.00079]
[1778424770222,45.89,80936.18,0.0,1.0,0.0,0.00079]
[1778424770312,45.89,80936.18,0.0,1.0,0.0,0.00079]
[1778424775580,45.89,80936.6,0.0,1.0,0.0,0.00079]
[1778424775809,45.89,80936.6,0.0,1.0,0.0,0.00079]
[1778424775823,45.89,80936.72,0.0,1.0,0.0,0.00079]
[1778424781451,45.89,80933.63,0.0,1.0,0.0,0.0008]
[1778424783997,45.89,80932.81,0.0,1.0,0.0,0.0008]
[1778424784065,45.89,80932.81,0.0,1.0,0.0,0.0008]
[1778424789506,45.89,80932.81,0.0,1.0,0.0,0.0008]
[1778424794541,45.89,80932.95,0.0,1.0,0.0,0.0008]
[1778424797038,45.89,80932.95,0.0,1.0,0.0,0.0008]
[1778424797068,45.89,80932.95,0.0,1.0,0.0,0.0008]
[1778424797139,45.89,80933.82,0.0,1.0,0.0,0.0008]
[1778424797562,45.89,80938.21,0.0,1.0,0.0,0.00079]
[1778424798878,45.89,80938.21,0.0,1.0,0.0,0.00079]
[1778424799063,45.89,80938.21,0.0,1.0,0.0,0.00079]
[1778424800001,45.89,80939.1,0.0,1.0,0.0,0.00079]
[1778424800144,45.89,80939.42,0.0,1.0,0.0,0.00078]
[1778424800586,45.89,80962.25,0.0,1.0,0.0,0.00074]
[1778424801592,45.89,80968.85,0.0,1.0,0.0,0.00073]
[1778424802599,45.89,80970.21,0.0,1.0,0.0,0.00072]
[1778424803933,45.89,80970.21,0.0,1.0,0.0,0.00072]
[1778424804018,45.89,80971.03,0.0,1.0,0.0,0.00072]
[1778424808641,45.89,80975.62,0.0,1.0,0.0,0.00071]
[1778424809648,45.89,80978.1,0.0,1.0,0.0,0.00071]
[1778424810655,45.89,80979.49,0.0,1.0,0.0,0.0007]
[1778424812670,45.89,80984.15,0.0,1.0,0.0,0.00069]
[1778424813670,45.89,80984.15,0.0,1.0,0.0,0.00069]
[1778424813808,45.89,80984.15,0.0,1.0,0.0,0.00069]
[1778424813824,45.89,80984.69,0.0,1.0,0.0,0.00069]
[1778424815691,45.89,80986.41,0.0,1.0,0.0,0.00068]
[1778424816842,45.89,80986.41,0.0,1.0,0.0,0.00068]
[1778424817067,45.89,80986.41,0.0,1.0,0.0,0.00068]
[1778424817163,45.89,80984.31,0.0,1.0,0.0,0.00069]
[1778424818712,45.89,80985.82,0.0,1.0,0.0,0.00069]
[1778424820326,45.89,80985.42,0.0,1.0,0.0,0.00069]
[1778424820560,45.89,80985.42,0.0,1.0,0.0,0.00069]
[1778424820698,45.89,80985.42,0.0,1.0,0.0,0.00069]
[1778424820808,45.89,80985.42,0.0,1.0,0.0,0.00069]
[1778424820847,45.89,80983.25,0.0,1.0,0.0,0.00069]
[1778424821733,45.89,80981.48,0.0,1.0,0.0,0.00069]
[1778424822740,45.89,80979.68,0.0,1.0,0.0,0.0007]
[1778424824849,45.89,80978.78,0.0,1.0,0.0,0.0007]
[1778424825062,45.89,80978.78,0.0,1.0,0.0,0.0007]
[1778424825117,45.89,80974.93,0.0,1.0,0.0,0.00071]
[1778424831803,45.89,80974.1,0.0,1.0,0.0,0.00071]
[1778424834696,45.89,80973.41,0.0,1.0,0.0,0.00071]
[1778424834824,45.89,80971.8,0.0,1.0,0.0,0.00071]
[1778424837404,45.89,80971.83,0.0,1.0,0.0,0.00071]
[1778424837566,45.89,80971.83,0.0,1.0,0.0,0.00071]
[1778424842881,45.89,80971.54,0.0,1.0,0.0,0.00071]
[1778424846567,45.89,80971.61,0.0,1.0,0.0,0.00071]
[1778424846813,45.89,80971.61,0.0,1.0,0.0,0.00071]
[1778424850937,45.89,80972.68,0.0,1.0,0.0,0.00071]
[1778424855972,45.89,80973.38,0.0,1.0,0.0,0.00071]
[1778424856979,45.89,80975.05,0.0,1.0,0.0,0.00071]
[1778424857986,45.89,80987.61,0.0,1.0,0.0,0.00068]
[1778424858993,45.89,80993.92,0.0,1.0,0.0,0.00067]
[1778424860000,45.89,80993.95,0.0,1.0,0.0,0.00067]
[1778424861836,45.89,80993.96,0.0,1.0,0.0,0.00067]
[1778424862061,45.89,80993.96,0.0,1.0,0.0,0.00067]
[1778424867049,45.89,80990.84,0.0,1.0,0.0,0.00068]
[1778424867311,45.89,80990.84,0.0,1.0,0.0,0.00068]
[1778424868056,45.89,80985.67,0.0,1.0,0.0,0.00069]
[1778424869725,45.89,80985.72,0.0,1.0,0.0,0.00069]
[1778424869820,45.89,80985.72,0.0,1.0,0.0,0.00069]
[1778424870070,45.89,80986.79,0.0,1.0,0.0,0.00068]
[1778424874098,45.89,80986.56,0.0,1.0,0.0,0.00068]
[1778424882154,45.89,80985.99,0.0,1.0,0.0,0.00068]
[1778424886182,45.89,80984.28,0.0,1.0,0.0,0.00068]
[1778424887189,45.89,80982.35,0.0,1.0,0.0,0.00069]
[1778424887311,45.89,80982.35,0.0,1.0,0.0,0.00069]
[1778424888198,45.89,80982.31,0.0,1.0,0.0,0.00069]
[1778424888985,45.89,80982.31,0.0,1.0,0.0,0.00069]
[1778424889064,45.89,80982.31,0.0,1.0,0.0,0.00069]
[1778424895245,45.89,80981.17,0.0,1.0,0.0,0.00069]
[1778424898361,45.89,80979.45,0.0,1.0,0.0,0.00069]
[1778424898561,45.89,80979.45,0.0,1.0,0.0,0.00069]
[1778424900280,45.89,80975.12,0.0,1.0,0.0,0.0007]
[1778424901288,45.89,80972.61,0.0,1.0,0.0,0.0007]
[1778424901858,45.89,80972.61,0.0,1.0,0.0,0.0007]
[1778424902062,45.89,80972.61,0.0,1.0,0.0,0.0007]
[1778424902187,45.89,80972.61,0.0,1.0,0.0,0.0007]
[1778424902294,45.89,80972.08,0.0,1.0,0.0,0.0007]
[1778424902334,45.89,80972.08,0.0,1.0,0.0,0.0007]
[1778424905309,45.89,80972.06,0.0,1.0,0.0,0.0007]
[1778424911358,45.89,80972.63,0.0,1.0,0.0,0.0007]
[1778424912365,45.89,80977.03,0.0,1.0,0.0,0.0007]
[1778424914553,45.89,80977.54,0.0,1.0,0.0,0.00069]
[1778424914561,45.89,80977.54,0.0,1.0,0.0,0.00069]
[1778424916053,45.89,80977.62,0.0,1.0,0.0,0.00069]
[1778424916066,45.89,80977.62,0.0,1.0,0.0,0.00069]
[1778424916098,45.89,80977.0,0.0,1.0,0.0,0.0007]
[1778424920421,45.89,80973.6,0.0,1.0,0.0,0.0007]
[1778424921961,45.89,80973.6,0.0,1.0,0.0,0.0007]
[1778424922061,45.89,80973.6,0.0,1.0,0.0,0.0007]
[1778424922062,45.89,80969.91,0.0,1.0,0.0,0.00071]
[1778424927750,45.89,80969.79,0.0,1.0,0.0,0.00071]
[1778424927809,45.89,80969.79,0.0,1.0,0.0,0.00071]
[1778424927851,45.89,80969.79,0.0,1.0,0.0,0.00071]
[1778424929485,45.89,80965.73,0.0,1.0,0.0,0.00072]
[1778424930873,45.89,80965.73,0.0,1.0,0.0,0.00072]
[1778424931068,45.89,80965.73,0.0,1.0,0.0,0.00072]
[1778424931110,45.89,80964.27,0.0,1.0,0.0,0.00071]
[1778424936534,45.89,80959.27,0.0,1.0,0.0,0.00072]
[1778424938069,45.89,80959.27,0.0,1.0,0.0,0.00072]
[1778424938313,45.89,80959.27,0.0,1.0,0.0,0.00072]
[1778424938164,45.89,80953.66,0.0,1.0,0.0,0.00073]
[1778424939667,45.89,80953.62,0.0,1.0,0.0,0.00073]
[1778424939812,45.89,80953.62,0.0,1.0,0.0,0.00073]
[1778424939869,45.89,80953.62,0.0,1.0,0.0,0.00073]
[1778424943583,45.89,80958.73,0.0,1.0,0.0,0.00072]
[1778424944645,45.89,80958.73,0.0,1.0,0.0,0.00072]
[1778424944813,45.89,80958.73,0.0,1.0,0.0,0.00072]
[1778424946604,45.89,80962.31,0.0,1.0,0.0,0.00072]
[1778424951639,45.89,80962.3,0.0,1.0,0.0,0.00072]
[1778424958688,45.89,80961.36,0.0,1.0,0.0,0.00072]
[1778424960621,45.89,80961.01,0.0,1.0,0.0,0.00072]
[1778424960811,45.89,80961.01,0.0,1.0,0.0,0.00072]
[1778424962689,45.89,80960.09,0.0,1.0,0.0,0.00072]
[1778424962812,45.89,80960.09,0.0,1.0,0.0,0.00072]
[1778424962910,45.89,80960.2,0.0,1.0,0.0,0.00072]
[1778424968758,45.89,80960.24,0.0,1.0,0.0,0.00072]
[1778424975807,45.89,80959.92,0.0,1.0,0.0,0.00072]
[1778424976814,45.89,80953.16,0.0,1.0,0.0,0.00073]
[1778424977541,45.89,80953.16,0.0,1.0,0.0,0.00073]
[1778424977562,45.89,80953.16,0.0,1.0,0.0,0.00073]
[1778424977821,45.89,80950.23,0.0,1.0,0.0,0.00074]
[1778424980842,45.89,80947.42,0.0,1.0,0.0,0.00075]
[1778424982856,45.89,80943.31,0.0,1.0,0.0,0.00075]
[1778424983702,45.89,80943.31,0.0,1.0,0.0,0.00075]
[1778424983812,45.89,80943.31,0.0,1.0,0.0,0.00075]
[1778424985268,45.89,80943.31,0.0,1.0,0.0,0.00075]
[1778424985319,45.89,80943.31,0.0,1.0,0.0,0.00075]
[1778424985369,45.89,80943.31,0.0,1.0,0.0,0.00075]
[1778424989905,45.89,80948.32,0.0,1.0,0.0,0.00074]
[1778424990540,45.89,80948.32,0.0,1.0,0.0,0.00074]
[1778424990561,45.89,80948.32,0.0,1.0,0.0,0.00074]
[1778424991919,45.89,80949.83,0.0,1.0,0.0,0.00073]
[1778424996954,45.89,80946.39,0.0,1.0,0.0,0.00074]
[1778424997491,45.89,80946.39,0.0,1.0,0.0,0.00074]
[1778424997559,45.89,80946.39,0.0,1.0,0.0,0.00074]
[1778424997961,45.89,80944.33,0.0,1.0,0.0,0.00074]
[1778424999730,45.89,80944.08,0.0,1.0,0.0,0.00074]
[1778424999811,45.89,80944.08,0.0,1.0,0.0,0.00074]
[1778424999822,45.89,80944.08,0.0,1.0,0.0,0.00074]
[1778425003186,45.89,80943.9,0.0,1.0,0.0,0.00074]
[1778425003309,45.89,80943.9,0.0,1.0,0.0,0.00074]
[1778425009043,45.89,80943.51,0.0,1.0,0.0,0.00075]
[1778425011136,45.89,80943.51,0.0,1.0,0.0,0.00075]
[1778425011310,45.89,80943.51,0.0,1.0,0.0,0.00075]
[1778425013393,45.89,80943.21,0.0,1.0,0.0,0.00075]
[1778425013410,45.89,80943.21,0.0,1.0,0.0,0.00075]
[1778425013563,45.89,80943.21,0.0,1.0,0.0,0.00075]
[1778425022134,45.89,80943.3,0.0,1.0,0.0,0.00075]
[1778425023141,45.89,80946.6,0.0,1.0,0.0,0.00074]
[1778425023774,45.89,80946.6,0.0,1.0,0.0,0.00074]
[1778425023810,45.89,80946.6,0.0,1.0,0.0,0.00074]
[1778425024148,45.89,80949.69,0.0,1.0,0.0,0.00073]
[1778425029183,45.89,80950.5,0.0,1.0,0.0,0.00073]
[1778425029468,45.89,80950.5,0.0,1.0,0.0,0.00073]
[1778425029562,45.89,80950.5,0.0,1.0,0.0,0.00073]
[1778425029622,45.89,80950.5,0.0,1.0,0.0,0.00073]
[1778425035225,45.89,80950.07,0.0,1.0,0.0,0.00073]
[1778425036122,45.89,80950.07,0.0,1.0,0.0,0.00073]
[1778425036310,45.89,80950.07,0.0,1.0,0.0,0.00073]
[1778425040870,45.89,80949.87,0.0,1.0,0.0,0.00073]
[1778425041062,45.89,80949.87,0.0,1.0,0.0,0.00073]
[1778425041282,45.89,80950.08,0.0,1.0,0.0,0.00073]
[1778425046317,45.89,80951.33,0.0,1.0,0.0,0.00073]
[1778425051353,45.89,80951.36,0.0,1.0,0.0,0.00072]
[1778425052577,45.89,80951.38,0.0,1.0,0.0,0.00072]
[1778425052811,45.89,80951.38,0.0,1.0,0.0,0.00072]
[1778425056394,45.89,80949.33,0.0,1.0,0.0,0.00073]
[1778425060421,45.89,80948.93,0.0,1.0,0.0,0.00073]
[1778425060422,45.89,80946.71,0.0,1.0,0.0,0.00073]
[1778425060560,45.89,80946.71,0.0,1.0,0.0,0.00073]
[1778425061429,45.89,80940.71,0.0,1.0,0.0,0.00074]
[1778425063074,45.89,80939.75,0.0,1.0,0.0,0.00075]
[1778425063315,45.89,80939.75,0.0,1.0,0.0,0.00075]
[1778425063443,45.89,80939.45,0.0,1.0,0.0,0.00075]
[1778425075395,45.89,80938.18,0.0,1.0,0.0,0.00075]
[1778425075562,45.89,80937.93,0.0,1.0,0.0,0.00075]
[1778425083583,45.89,80936.8,0.0,1.0,0.0,0.00075]
[1778425087969,45.89,80936.8,0.0,1.0,0.0,0.00075]
[1778425091110,45.89,80936.48,0.0,1.0,0.0,0.00075]
[1778425091312,45.89,80936.48,0.0,1.0,0.0,0.00075]
[1778425091314,45.89,80936.47,0.0,1.0,0.0,0.00075]
[1778425102716,45.89,80936.36,0.0,1.0,0.0,0.00075]
[1778425107751,45.89,80936.32,0.0,1.0,0.0,0.00075]
[1778425111781,45.89,80936.07,0.0,1.0,0.0,0.00075]
[1778425117823,45.89,80935.86,0.0,1.0,0.0,0.00075]
[1778425124872,45.89,80935.86,0.0,1.0,0.0,0.00075]
[1778425132928,45.89,80936.35,0.0,1.0,0.0,0.00075]
[1778425137987,45.89,80936.26,0.0,1.0,0.0,0.00075]
[1778425143022,45.89,80936.26,0.0,1.0,0.0,0.00075]
[1778425150071,45.89,80936.2,0.0,1.0,0.0,0.00075]
[1778425154099,45.89,80938.28,0.0,1.0,0.0,0.00074]
[1778425155106,45.89,80940.99,0.0,1.0,0.0,0.00074]
[1778425160142,45.89,80941.4,0.0,1.0,0.0,0.00074]
[1778425165176,45.89,80940.06,0.0,1.0,0.0,0.00074]
[1778425170211,45.89,80940.06,0.0,1.0,0.0,0.00074]
[1778425171218,45.89,80940.84,0.0,1.0,0.0,0.00073]
[1778425173232,45.89,80946.18,0.0,1.0,0.0,0.00072]
[1778425174239,45.89,80948.34,0.0,1.0,0.0,0.00071]
[1778425176253,45.89,80952.52,0.0,1.0,0.0,0.00071]
[1778425177260,45.89,80955.71,0.0,1.0,0.0,0.0007]
[1778425180281,45.89,80957.75,0.0,1.0,0.0,0.0007]
[1778425185316,45.89,80958.69,0.0,1.0,0.0,0.00069]
[1778425190412,45.89,80959.64,0.0,1.0,0.0,0.00069]
[1778425190563,45.89,80959.64,0.0,1.0,0.0,0.00069]
[1778425195052,45.89,80961.08,0.0,1.0,0.0,0.00069]
[1778425195059,45.89,80961.08,0.0,1.0,0.0,0.00069]
[1778425195386,45.89,80960.06,0.0,1.0,0.0,0.00069]
[1778425197400,45.89,80971.84,0.0,1.0,0.0,0.00067]
[1778425198443,45.89,80978.89,0.0,1.0,0.0,0.00066]
[1778425199314,45.89,80978.89,0.0,1.0,0.0,0.00066]
[1778425199414,45.89,80981.7,0.0,1.0,0.0,0.00065]
[1778425201428,45.89,80981.46,0.0,1.0,0.0,0.00065]
[1778425202435,45.89,80979.52,0.0,1.0,0.0,0.00066]
[1778425203264,45.89,80979.52,0.0,1.0,0.0,0.00066]
[1778425203314,45.89,80979.52,0.0,1.0,0.0,0.00066]
[1778425203442,45.89,80980.86,0.0,1.0,0.0,0.00065]
[1778425204661,45.89,80979.88,0.0,1.0,0.0,0.00066]
[1778425204810,45.89,80979.88,0.0,1.0,0.0,0.00066]
[1778425210491,45.89,80979.0,0.0,1.0,0.0,0.00066]
[1778425216534,45.89,80978.09,0.0,1.0,0.0,0.00066]
[1778425216866,45.89,80978.09,0.0,1.0,0.0,0.00066]
[1778425217062,45.89,80978.09,0.0,1.0,0.0,0.00066]
[1778425217460,45.89,80978.09,0.0,1.0,0.0,0.00066]
[1778425217565,45.89,80978.09,0.0,1.0,0.0,0.00066]
[1778425217486,45.89,80978.09,0.0,1.0,0.0,0.00066]
[1778425222576,45.89,80977.92,0.0,1.0,0.0,0.00066]
[1778425225811,45.89,80977.22,0.0,1.0,0.0,0.00066]
[1778425226064,45.89,80977.22,0.0,1.0,0.0,0.00066]
[1778425226550,45.89,80977.22,0.0,1.0,0.0,0.00066]
[1778425226561,45.89,80977.22,0.0,1.0,0.0,0.00066]
[1778425226604,45.89,80977.19,0.0,1.0,0.0,0.00066]
[1778425229627,45.89,80972.34,0.0,1.0,0.0,0.00067]
[1778425231444,45.89,80972.34,0.0,1.0,0.0,0.00067]
[1778425231562,45.89,80972.34,0.0,1.0,0.0,0.00067]
[1778425231530,45.89,80971.71,0.0,1.0,0.0,0.00066]
[1778425231795,45.89,80971.71,0.0,1.0,0.0,0.00066]
[1778425231811,45.89,80971.71,0.0,1.0,0.0,0.00066]
[1778425236674,45.89,80969.81,0.0,1.0,0.0,0.00067]
[1778425239787,45.89,80970.27,0.0,1.0,0.0,0.00067]
[1778425239813,45.89,80970.27,0.0,1.0,0.0,0.00067]
[1778425239836,45.89,80970.27,0.0,1.0,0.0,0.00067]
[1778425240720,45.89,80970.27,0.0,1.0,0.0,0.00067]
[1778425240812,45.89,80970.27,0.0,1.0,0.0,0.00067]
[1778425246745,45.89,80969.57,0.0,1.0,0.0,0.00067]
[1778425253794,45.89,80969.71,0.0,1.0,0.0,0.00067]
[1778425257337,45.89,80970.36,0.0,1.0,0.0,0.00067]
[1778425257390,45.89,80970.36,0.0,1.0,0.0,0.00067]
[1778425257558,45.89,80970.36,0.0,1.0,0.0,0.00067]
[1778425257438,45.89,80970.36,0.0,1.0,0.0,0.00067]
[1778425265420,45.89,80970.54,0.0,1.0,0.0,0.00067]
[1778425265563,45.89,80970.54,0.0,1.0,0.0,0.00067]
[1778425265521,45.89,80969.93,0.0,1.0,0.0,0.00067]
[1778425265770,45.89,80969.93,0.0,1.0,0.0,0.00067]
[1778425265814,45.89,80969.93,0.0,1.0,0.0,0.00067]
[1778425271920,45.89,80975.26,0.0,1.0,0.0,0.00066]
[1778425273413,45.89,80975.26,0.0,1.0,0.0,0.00066]
[1778425273561,45.89,80975.26,0.0,1.0,0.0,0.00066]
[1778425273564,45.89,80975.98,0.0,1.0,0.0,0.00066]
[1778425274173,45.89,80975.98,0.0,1.0,0.0,0.00066]
[1778425274327,45.89,80975.98,0.0,1.0,0.0,0.00066]
[1778425275948,45.89,80980.18,0.0,1.0,0.0,0.00065]
[1778425280716,45.89,80980.93,0.0,1.0,0.0,0.00065]
[1778425280809,45.89,80980.93,0.0,1.0,0.0,0.00065]
[1778425281256,45.89,80980.93,0.0,1.0,0.0,0.00065]
[1778425281311,45.89,80980.93,0.0,1.0,0.0,0.00065]
[1778425281357,45.89,80981.25,0.0,1.0,0.0,0.00065]
[1778425288036,45.89,80981.23,0.0,1.0,0.0,0.00065]
[1778425291057,45.89,80979.65,0.0,1.0,0.0,0.00064]
[1778425297495,45.89,80980.62,0.0,1.0,0.0,0.00064]
[1778425297563,45.89,80980.62,0.0,1.0,0.0,0.00064]
[1778425297596,45.89,80975.37,0.0,1.0,0.0,0.00065]
[1778425298350,45.89,80975.37,0.0,1.0,0.0,0.00065]
[1778425298559,45.89,80975.37,0.0,1.0,0.0,0.00065]
[1778425304149,45.89,80973.8,0.0,1.0,0.0,0.00065]
[1778425306301,45.89,80973.48,0.0,1.0,0.0,0.00065]
[1778425306311,45.89,80973.48,0.0,1.0,0.0,0.00065]
[1778425306403,45.89,80973.48,0.0,1.0,0.0,0.00065]
[1778425306974,45.89,80973.48,0.0,1.0,0.0,0.00065]
[1778425307063,45.89,80973.48,0.0,1.0,0.0,0.00065]
[1778425314220,45.89,80974.07,0.0,1.0,0.0,0.00065]
[1778425316786,45.89,80974.07,0.0,1.0,0.0,0.00065]
[1778425316812,45.89,80974.07,0.0,1.0,0.0,0.00065]
[1778425317707,45.89,80974.07,0.0,1.0,0.0,0.00065]
[1778425317241,45.89,80973.26,0.0,1.0,0.0,0.00065]
[1778425317816,45.89,80973.26,0.0,1.0,0.0,0.00065]
[1778425320262,45.89,80978.58,0.0,1.0,0.0,0.00064]
[1778425321779,45.89,80978.88,0.0,1.0,0.0,0.00064]
[1778425321811,45.89,80978.88,0.0,1.0,0.0,0.00064]
[1778425322221,45.89,80978.88,0.0,1.0,0.0,0.00064]
[1778425322315,45.89,80978.88,0.0,1.0,0.0,0.00064]
[1778425322322,45.89,80978.89,0.0,1.0,0.0,0.00064]
[1778425322979,45.89,80978.89,0.0,1.0,0.0,0.00064]
[1778425323479,45.89,81007.37,0.0,1.0,0.0,0.0006]
[1778425324298,45.89,81024.29,0.0,1.0,0.0,0.00057]
[1778425325426,45.89,81023.87,0.0,1.0,0.0,0.00057]
[1778425326800,45.89,81023.69,0.0,1.0,0.0,0.00057]
[1778425327319,45.89,81023.15,0.0,1.0,0.0,0.00057]
[1778425332354,45.89,81022.9,0.0,1.0,0.0,0.00057]
[1778425336382,45.89,81032.07,0.0,1.0,0.0,0.00056]
[1778425338396,45.89,81036.58,0.0,1.0,0.0,0.00055]
[1778425339403,45.89,81038.94,0.0,1.0,0.0,0.00055]
[1778425341417,45.89,81030.23,0.0,1.0,0.0,0.00056]
[1778425343431,45.89,81032.19,0.0,1.0,0.0,0.00056]
[1778425343771,45.89,81032.19,0.0,1.0,0.0,0.00056]
[1778425343811,45.89,81032.19,0.0,1.0,0.0,0.00056]
[1778425344438,45.89,81034.42,0.0,1.0,0.0,0.00055]
[1778425345445,45.89,81031.56,0.0,1.0,0.0,0.00056]
[1778425345860,45.89,81031.56,0.0,1.0,0.0,0.00056]
[1778425346071,45.89,81031.56,0.0,1.0,0.0,0.00056]
[1778425346452,45.89,81028.87,0.0,1.0,0.0,0.00056]
[1778425346822,45.89,81028.87,0.0,1.0,0.0,0.00056]
[1778425347459,45.89,81035.0,0.0,1.0,0.0,0.00055]
[1778425350806,45.89,81036.33,0.0,1.0,0.0,0.00055]
[1778425351489,45.89,81035.52,0.0,1.0,0.0,0.00055]
[1778425352496,45.89,81030.14,0.0,1.0,0.0,0.00055]
[1778425354510,45.89,81028.27,0.0,1.0,0.0,0.00056]
[1778425355517,45.89,81026.51,0.0,1.0,0.0,0.00056]
[1778425356528,45.89,81023.69,0.0,1.0,0.0,0.00056]
[1778425358371,45.89,81023.64,0.0,1.0,0.0,0.00056]
[1778425358560,45.89,81023.64,0.0,1.0,0.0,0.00056]
[1778425362566,45.89,81025.61,0.0,1.0,0.0,0.00056]
[1778425364580,45.89,81030.04,0.0,1.0,0.0,0.00055]
[1778425365587,45.89,81031.74,0.0,1.0,0.0,0.00055]
[1778425368198,45.89,81031.76,0.0,1.0,0.0,0.00055]
[1778425368310,45.89,81031.76,0.0,1.0,0.0,0.00055]
[1778425368608,45.89,81031.83,0.0,1.0,0.0,0.00055]
[1778425369882,45.89,81032.14,0.0,1.0,0.0,0.00055]
[1778425370060,45.89,81032.14,0.0,1.0,0.0,0.00055]
[1778425371629,45.89,81027.08,0.0,1.0,0.0,0.00056]
[1778425372638,45.89,81025.03,0.0,1.0,0.0,0.00056]
[1778425373643,45.89,81021.6,0.0,1.0,0.0,0.00057]
[1778425375270,45.89,81020.62,0.0,1.0,0.0,0.00057]
[1778425375314,45.89,81020.62,0.0,1.0,0.0,0.00057]
[1778425375865,45.89,81022.02,0.0,1.0,0.0,0.00057]
[1778425376060,45.89,81022.02,0.0,1.0,0.0,0.00057]
[1778425376664,45.89,81022.06,0.0,1.0,0.0,0.00057]
[1778425377671,45.89,81024.1,0.0,1.0,0.0,0.00056]
[1778425378678,45.89,81027.6,0.0,1.0,0.0,0.00056]
[1778425379685,45.89,81029.3,0.0,1.0,0.0,0.00056]
[1778425380692,45.89,81030.86,0.0,1.0,0.0,0.00055]
[1778425381699,45.89,81028.56,0.0,1.0,0.0,0.00056]
[1778425382017,45.89,81028.56,0.0,1.0,0.0,0.00056]
[1778425382061,45.89,81028.56,0.0,1.0,0.0,0.00056]
[1778425382706,45.89,81026.65,0.0,1.0,0.0,0.00056]
[1778425387741,45.89,81029.04,0.0,1.0,0.0,0.00056]
[1778425395798,45.89,81027.86,0.0,1.0,0.0,0.00056]
[1778425398115,45.89,81028.42,0.0,1.0,0.0,0.00056]
[1778425398310,45.89,81028.42,0.0,1.0,0.0,0.00056]
[1778425398501,45.89,81028.42,0.0,1.0,0.0,0.00056]
[1778425398560,45.89,81028.42,0.0,1.0,0.0,0.00056]
[1778425398598,45.89,81028.67,0.0,1.0,0.0,0.00056]
[1778425403854,45.89,81028.26,0.0,1.0,0.0,0.00056]
[1778425405868,45.89,81032.92,0.0,1.0,0.0,0.00055]
[1778425407493,45.89,81032.92,0.0,1.0,0.0,0.00055]
[1778425407560,45.89,81032.92,0.0,1.0,0.0,0.00055]
[1778425407647,45.89,81035.58,0.0,1.0,0.0,0.00055]
[1778425409304,45.89,81037.04,0.0,1.0,0.0,0.00054]
[1778425409313,45.89,81039.86,0.0,1.0,0.0,0.00054]
[1778425409896,45.89,81042.48,0.0,1.0,0.0,0.00054]
[1778425412487,45.89,81042.75,0.0,1.0,0.0,0.00054]
[1778425412558,45.89,81047.45,0.0,1.0,0.0,0.00052]
[1778425413610,45.89,81047.45,0.0,1.0,0.0,0.00052]
[1778425413813,45.89,81047.45,0.0,1.0,0.0,0.00052]
[1778425413659,45.89,81048.62,0.0,1.0,0.0,0.00052]
[1778425413924,45.89,81048.16,0.0,1.0,0.0,0.00052]
[1778425415938,45.89,81050.63,0.0,1.0,0.0,0.00052]
[1778425418959,45.89,81046.0,0.0,1.0,0.0,0.00052]
[1778425420170,45.89,81046.0,0.0,1.0,0.0,0.00052]
[1778425420198,45.89,81028.6,0.0,1.0,0.0,0.00055]
[1778425420979,45.89,81007.73,0.0,1.0,0.0,0.00058]
[1778425421986,45.89,81007.33,0.0,1.0,0.0,0.00058]
[1778425424156,45.89,81005.96,0.0,1.0,0.0,0.00059]
[1778425424222,45.89,81007.4,0.0,1.0,0.0,0.00058]
[1778425426014,45.89,81010.11,0.0,1.0,0.0,0.00058]
[1778425431049,45.89,81009.34,0.0,1.0,0.0,0.00058]
[1778425435077,45.89,81018.67,0.0,1.0,0.0,0.00057]
[1778425436084,45.89,81033.75,0.0,1.0,0.0,0.00054]
[1778425437091,45.89,81033.87,0.0,1.0,0.0,0.00054]
[1778425439068,45.89,81035.14,0.0,1.0,0.0,0.00054]
[1778425439311,45.89,81035.14,0.0,1.0,0.0,0.00054]
[1778425439373,45.89,81035.21,0.0,1.0,0.0,0.00054]
[1778425441122,45.89,81037.82,0.0,1.0,0.0,0.00054]
[1778425442284,45.89,81037.82,0.0,1.0,0.0,0.00054]
[1778425442312,45.89,81037.82,0.0,1.0,0.0,0.00054]
[1778425442385,45.89,81040.57,0.0,1.0,0.0,0.00053]
[1778425443136,45.89,81044.03,0.0,1.0,0.0,0.00053]
[1778425444144,45.89,81046.13,0.0,1.0,0.0,0.00052]
[1778425445429,45.89,81046.13,0.0,1.0,0.0,0.00052]
[1778425445562,45.89,81046.13,0.0,1.0,0.0,0.00052]
[1778425445662,45.89,81051.17,0.0,1.0,0.0,0.00052]
[1778425450215,45.89,81051.07,0.0,1.0,0.0,0.00052]
[1778425450276,45.89,81069.17,0.0,1.0,0.0,0.00049]
[1778425451229,45.89,81090.79,0.0,1.0,0.0,0.00046]
[1778425452236,45.89,81086.14,0.0,1.0,0.0,0.00047]
[1778425454207,45.89,81085.4,0.0,1.0,0.0,0.00047]
[1778425454250,45.89,81084.33,0.0,1.0,0.0,0.00047]
[1778425455257,45.89,81078.55,0.0,1.0,0.0,0.00048]
[1778425457271,45.89,81077.18,0.0,1.0,0.0,0.00048]
[1778425462306,45.89,81075.15,0.0,1.0,0.0,0.00048]
[1778425464321,45.89,81072.24,0.0,1.0,0.0,0.00049]
[1778425465328,45.89,81063.34,0.0,1.0,0.0,0.0005]
[1778425466352,45.89,81061.93,0.0,1.0,0.0,0.0005]
[1778425467354,45.89,81051.49,0.0,1.0,0.0,0.00052]
[1778425468361,45.89,81049.15,0.0,1.0,0.0,0.00052]
[1778425469410,45.89,81049.15,0.0,1.0,0.0,0.00052]
[1778425469560,45.89,81049.15,0.0,1.0,0.0,0.00052]
[1778425469573,45.89,81047.72,0.0,1.0,0.0,0.00052]
[1778425470899,45.89,81046.86,0.0,1.0,0.0,0.00052]
[1778425471063,45.89,81046.86,0.0,1.0,0.0,0.00052]
[1778425473396,45.89,81044.47,0.0,1.0,0.0,0.00052]
[1778425474403,45.89,81041.59,0.0,1.0,0.0,0.00053]
[1778425476945,45.89,81041.06,0.0,1.0,0.0,0.00053]
[1778425477059,45.89,81041.06,0.0,1.0,0.0,0.00053]
[1778425482459,45.89,81046.75,0.0,1.0,0.0,0.00052]
[1778425483466,45.89,81051.53,0.0,1.0,0.0,0.00051]
[1778425484503,45.89,81051.53,0.0,1.0,0.0,0.00051]
[1778425484562,45.89,81051.53,0.0,1.0,0.0,0.00051]
[1778425484639,45.89,81053.61,0.0,1.0,0.0,0.00051]
[1778425486485,45.89,81052.54,0.0,1.0,0.0,0.00051]
[1778425486560,45.89,81052.54,0.0,1.0,0.0,0.00051]
[1778425486661,45.89,81050.84,0.0,1.0,0.0,0.00051]
[1778425492490,45.89,81050.77,0.0,1.0,0.0,0.00051]
[1778425492559,45.89,81050.77,0.0,1.0,0.0,0.00051]
[1778425492660,45.89,81047.01,0.0,1.0,0.0,0.00052]
[1778425493536,45.89,81043.99,0.0,1.0,0.0,0.00052]
[1778425494100,45.89,81043.99,0.0,1.0,0.0,0.00052]
[1778425494312,45.89,81043.99,0.0,1.0,0.0,0.00052]
[1778425497564,45.89,81040.01,0.0,1.0,0.0,0.00053]
[1778425498642,45.89,81040.01,0.0,1.0,0.0,0.00053]
[1778425498815,45.89,81040.01,0.0,1.0,0.0,0.00053]
[1778425498647,45.89,81038.65,0.0,1.0,0.0,0.00053]
[1778425500478,45.89,81038.98,0.0,1.0,0.0,0.00053]
[1778425500560,45.89,81038.98,0.0,1.0,0.0,0.00053]
[1778425500587,45.89,81041.73,0.0,1.0,0.0,0.00053]
[1778425501594,45.89,81047.02,0.0,1.0,0.0,0.00052]
[1778425502601,45.89,81054.77,0.0,1.0,0.0,0.00051]
[1778425503608,45.89,81055.94,0.0,1.0,0.0,0.00051]
[1778425503913,45.89,81055.94,0.0,1.0,0.0,0.00051]
[1778425504063,45.89,81055.94,0.0,1.0,0.0,0.00051]
[1778425505622,45.89,81058.03,0.0,1.0,0.0,0.0005]
[1778425510658,45.89,81051.46,0.0,1.0,0.0,0.00051]
[1778425511624,45.89,81051.46,0.0,1.0,0.0,0.00051]
[1778425511810,45.89,81051.46,0.0,1.0,0.0,0.00051]
[1778425511911,45.89,81048.89,0.0,1.0,0.0,0.00052]
[1778425513195,45.89,81049.4,0.0,1.0,0.0,0.00051]
[1778425513312,45.89,81049.4,0.0,1.0,0.0,0.00051]
[1778425515693,45.89,81044.36,0.0,1.0,0.0,0.00052]
[1778425516700,45.89,81042.27,0.0,1.0,0.0,0.00052]
[1778425517015,45.89,81042.27,0.0,1.0,0.0,0.00052]
[1778425517060,45.89,81042.27,0.0,1.0,0.0,0.00052]
[1778425517360,45.89,81042.27,0.0,1.0,0.0,0.00052]
[1778425517561,45.89,81042.27,0.0,1.0,0.0,0.00052]
[1778425517708,45.89,81042.06,0.0,1.0,0.0,0.00053]
[1778425520728,45.89,81039.77,0.0,1.0,0.0,0.00053]
[1778425521173,45.89,81039.77,0.0,1.0,0.0,0.00053]
[1778425521312,45.89,81039.77,0.0,1.0,0.0,0.00053]
[1778425522742,45.89,81044.8,0.0,1.0,0.0,0.00052]
[1778425523749,45.89,81047.93,0.0,1.0,0.0,0.00052]
[1778425524756,45.89,81046.82,0.0,1.0,0.0,0.00052]
[1778425525104,45.89,81046.82,0.0,1.0,0.0,0.00052]
[1778425525315,45.89,81046.82,0.0,1.0,0.0,0.00052]
[1778425527332,45.89,81046.64,0.0,1.0,0.0,0.00052]
[1778425527791,45.89,81052.88,0.0,1.0,0.0,0.00051]
[1778425528798,45.89,81058.76,0.0,1.0,0.0,0.0005]
[1778425529805,45.89,81060.76,0.0,1.0,0.0,0.0005]
[1778425530812,45.89,81059.36,0.0,1.0,0.0,0.0005]
[1778425531254,45.89,81059.36,0.0,1.0,0.0,0.0005]
[1778425531819,45.89,81055.62,0.0,1.0,0.0,0.0005]
[1778425532826,45.89,81052.94,0.0,1.0,0.0,0.0005]
[1778425533833,45.89,81047.44,0.0,1.0,0.0,0.00051]
[1778425537861,45.89,81050.08,0.0,1.0,0.0,0.00051]
[1778425539500,45.89,81050.54,0.0,1.0,0.0,0.00051]
[1778425539559,45.89,81050.54,0.0,1.0,0.0,0.00051]
[1778425539877,45.89,81048.92,0.0,1.0,0.0,0.00051]
[1778425541603,45.89,81048.56,0.0,1.0,0.0,0.00051]
[1778425541812,45.89,81048.56,0.0,1.0,0.0,0.00051]
[1778425541891,45.89,81051.34,0.0,1.0,0.0,0.00051]
[1778425544912,45.89,81052.74,0.0,1.0,0.0,0.0005]
[1778425547933,45.89,81057.22,0.0,1.0,0.0,0.0005]
[1778425548940,45.89,81058.71,0.0,1.0,0.0,0.0005]
[1778425548976,45.89,81058.71,0.0,1.0,0.0,0.0005]
[1778425549060,45.89,81058.71,0.0,1.0,0.0,0.0005]
[1778425549947,45.89,81060.52,0.0,1.0,0.0,0.00049]
[1778425550954,45.89,81061.82,0.0,1.0,0.0,0.00049]
[1778425553199,45.89,81061.52,0.0,1.0,0.0,0.00049]
[1778425553309,45.89,81061.52,0.0,1.0,0.0,0.00049]
[1778425553410,45.89,81059.94,0.0,1.0,0.0,0.00049]
[1778425554337,45.89,81059.94,0.0,1.0,0.0,0.00049]
[1778425554561,45.89,81059.94,0.0,1.0,0.0,0.00049]
[1778425554661,45.89,81058.2,0.0,1.0,0.0,0.0005]
[1778425554982,45.89,81057.34,0.0,1.0,0.0,0.0005]
[1778425560022,45.89,81057.77,0.0,1.0,0.0,0.0005]
[1778425562013,45.89,81058.04,0.0,1.0,0.0,0.0005]
[1778425562061,45.89,81058.04,0.0,1.0,0.0,0.0005]
[1778425564050,45.89,81060.0,0.0,1.0,0.0,0.00049]
[1778425565264,45.89,81060.0,0.0,1.0,0.0,0.00049]
[1778425565312,45.89,81060.0,0.0,1.0,0.0,0.00049]
[1778425565397,45.89,81062.51,0.0,1.0,0.0,0.00049]
[1778425566064,45.89,81068.37,0.0,1.0,0.0,0.00048]
[1778425567071,45.89,81070.13,0.0,1.0,0.0,0.00048]
[1778425568278,45.89,81070.13,0.0,1.0,0.0,0.00048]
[1778425568310,45.89,81070.13,0.0,1.0,0.0,0.00048]
[1778425568377,45.89,81068.42,0.0,1.0,0.0,0.00048]
[1778425569088,45.89,81065.88,0.0,1.0,0.0,0.00049]
[1778425571310,45.89,81065.42,0.0,1.0,0.0,0.00049]
[1778425571772,45.89,81065.42,0.0,1.0,0.0,0.00049]
[1778425571808,45.89,81065.42,0.0,1.0,0.0,0.00049]
[1778425571873,45.89,81063.32,0.0,1.0,0.0,0.00049]
[1778425576136,45.89,81060.54,0.0,1.0,0.0,0.00049]
[1778425578967,45.89,81060.02,0.0,1.0,0.0,0.00049]
[1778425579059,45.89,81060.02,0.0,1.0,0.0,0.00049]
[1778425580859,45.89,81059.99,0.0,1.0,0.0,0.00049]
[1778425580910,45.89,81059.13,0.0,1.0,0.0,0.0005]
[1778425581062,45.89,81059.13,0.0,1.0,0.0,0.0005]
[1778425581309,45.89,81059.13,0.0,1.0,0.0,0.0005]
[1778425588220,45.89,81055.57,0.0,1.0,0.0,0.0005]
[1778425591241,45.89,81055.25,0.0,1.0,0.0,0.0005]
[1778425596276,45.89,81053.51,0.0,1.0,0.0,0.0005]
[1778425598451,45.89,81052.21,0.0,1.0,0.0,0.0005]
[1778425598558,45.89,81052.21,0.0,1.0,0.0,0.0005]
[1778425598657,45.89,81050.21,0.0,1.0,0.0,0.0005]
[1778425600813,45.89,81049.74,0.0,1.0,0.0,0.0005]
[1778425600821,45.89,81049.31,0.0,1.0,0.0,0.0005]
[1778425601065,45.89,81049.31,0.0,1.0,0.0,0.0005]
[1778425606347,45.89,81050.45,0.0,1.0,0.0,0.0005]
[1778425607342,45.89,81050.45,0.0,1.0,0.0,0.0005]
[1778425607559,45.89,81050.45,0.0,1.0,0.0,0.0005]
[1778425613396,45.89,81049.21,0.0,1.0,0.0,0.0005]
[1778425618431,45.89,81049.32,0.0,1.0,0.0,0.0005]
[1778425619438,45.89,81046.38,0.0,1.0,0.0,0.00051]
[1778425620346,45.89,81046.38,0.0,1.0,0.0,0.00051]
[1778425620561,45.89,81046.38,0.0,1.0,0.0,0.00051]
[1778425622880,45.89,81047.61,0.0,1.0,0.0,0.00051]
[1778425622981,45.89,81051.22,0.0,1.0,0.0,0.0005]
[1778425623065,45.89,81051.22,0.0,1.0,0.0,0.0005]
[1778425625967,45.89,81051.22,0.0,1.0,0.0,0.0005]
[1778425626069,45.89,81052.67,0.0,1.0,0.0,0.0005]
[1778425627494,45.89,81055.93,0.0,1.0,0.0,0.00049]
[1778425632529,45.89,81057.54,0.0,1.0,0.0,0.00049]
[1778425634545,45.89,81053.91,0.0,1.0,0.0,0.0005]
[1778425635552,45.89,81050.23,0.0,1.0,0.0,0.0005]
[1778425636058,45.89,81050.23,0.0,1.0,0.0,0.0005]
[1778425638441,45.89,81049.14,0.0,1.0,0.0,0.0005]
[1778425638567,45.89,81049.14,0.0,1.0,0.0,0.0005]
[1778425638573,45.89,81049.03,0.0,1.0,0.0,0.0005]
[1778425644615,45.89,81046.61,0.0,1.0,0.0,0.00051]
[1778425645622,45.89,81041.85,0.0,1.0,0.0,0.00051]
[1778425646059,45.89,81041.85,0.0,1.0,0.0,0.00051]
[1778425646068,45.89,81041.85,0.0,1.0,0.0,0.00051]
[1778425651664,45.89,81039.2,0.0,1.0,0.0,0.00051]
[1778425656699,45.89,81038.7,0.0,1.0,0.0,0.00051]
[1778425657733,45.89,81038.7,0.0,1.0,0.0,0.00051]
[1778425657813,45.89,81038.7,0.0,1.0,0.0,0.00051]
[1778425660350,45.89,81038.84,0.0,1.0,0.0,0.00051]
[1778425660564,45.89,81038.84,0.0,1.0,0.0,0.00051]
[1778425660727,45.89,81038.42,0.0,1.0,0.0,0.00051]
[1778425666320,45.89,81038.77,0.0,1.0,0.0,0.00051]
[1778425666560,45.89,81038.77,0.0,1.0,0.0,0.00051]
[1778425669521,45.89,81037.17,0.0,1.0,0.0,0.00052]
[1778425669561,45.89,81037.17,0.0,1.0,0.0,0.00052]
[1778425669790,45.89,81035.27,0.0,1.0,0.0,0.00052]
[1778425672104,45.89,81035.06,0.0,1.0,0.0,0.00052]
[1778425672310,45.89,81035.06,0.0,1.0,0.0,0.00052]
[1778425675833,45.89,81021.36,0.0,1.0,0.0,0.00054]
[1778425676599,45.89,81021.36,0.0,1.0,0.0,0.00054]
[1778425676810,45.89,81021.36,0.0,1.0,0.0,0.00054]
[1778425676840,45.89,81020.64,0.0,1.0,0.0,0.00054]
[1778425679191,45.89,81018.72,0.0,1.0,0.0,0.00054]
[1778425679312,45.89,81018.72,0.0,1.0,0.0,0.00054]
[1778425679861,45.89,81018.69,0.0,1.0,0.0,0.00054]
[1778425684896,45.89,81018.77,0.0,1.0,0.0,0.00054]
[1778425685903,45.89,81021.27,0.0,1.0,0.0,0.00054]
[1778425687810,45.89,81021.43,0.0,1.0,0.0,0.00054]
[1778425688059,45.89,81021.43,0.0,1.0,0.0,0.00054]
[1778425689931,45.89,81018.49,0.0,1.0,0.0,0.00054]
[1778425691945,45.89,81012.59,0.0,1.0,0.0,0.00055]
[1778425692952,45.89,81005.87,0.0,1.0,0.0,0.00056]
[1778425693140,45.89,81005.87,0.0,1.0,0.0,0.00056]
[1778425693310,45.89,81005.87,0.0,1.0,0.0,0.00056]
[1778425696980,45.89,81002.54,0.0,1.0,0.0,0.00057]
[1778425698121,45.89,81001.22,0.0,1.0,0.0,0.00057]
[1778425698311,45.89,81001.22,0.0,1.0,0.0,0.00057]
[1778425698753,45.89,81001.22,0.0,1.0,0.0,0.00057]
[1778425698808,45.89,81001.22,0.0,1.0,0.0,0.00057]
[1778425698994,45.89,81000.72,0.0,1.0,0.0,0.00057]
[1778425701008,45.89,80998.05,0.0,1.0,0.0,0.00057]
[1778425706043,45.89,80996.9,0.0,1.0,0.0,0.00058]
[1778425706119,45.89,80996.9,0.0,1.0,0.0,0.00058]
[1778425706309,45.89,80996.9,0.0,1.0,0.0,0.00058]
[1778425707050,45.89,80991.3,0.0,1.0,0.0,0.00059]
[1778425708057,45.89,80987.05,0.0,1.0,0.0,0.00059]
[1778425710071,45.89,80986.17,0.0,1.0,0.0,0.00059]
[1778425710744,45.89,80986.17,0.0,1.0,0.0,0.00059]
[1778425710807,45.89,80986.17,0.0,1.0,0.0,0.00059]
[1778425711078,45.89,80984.76,0.0,1.0,0.0,0.00059]
[1778425711453,45.89,80984.76,0.0,1.0,0.0,0.00059]
[1778425711570,45.89,80984.76,0.0,1.0,0.0,0.00059]
[1778425711817,45.89,80984.76,0.0,1.0,0.0,0.00059]
[1778425715106,45.89,80982.56,0.0,1.0,0.0,0.00059]
[1778425719163,45.89,80963.69,0.0,1.0,0.0,0.00062]
[1778425720144,45.89,80947.67,0.0,1.0,0.0,0.00065]
[1778425722032,45.89,80944.3,0.0,1.0,0.0,0.00066]
[1778425723313,45.89,80943.63,0.0,1.0,0.0,0.00066]
[1778425725198,45.89,80943.4,0.0,1.0,0.0,0.00066]
[1778425726194,45.89,80949.18,0.0,1.0,0.0,0.00065]
[1778425729177,45.89,80950.47,0.0,1.0,0.0,0.00065]
[1778425729215,45.89,80953.0,0.0,1.0,0.0,0.00064]
[1778425730222,45.89,80955.3,0.0,1.0,0.0,0.00064]
[1778425731229,45.89,80957.37,0.0,1.0,0.0,0.00064]
[1778425737271,45.89,80958.04,0.0,1.0,0.0,0.00063]
[1778425738761,45.89,80958.04,0.0,1.0,0.0,0.00063]
[1778425738812,45.89,80958.04,0.0,1.0,0.0,0.00063]
[1778425738821,45.89,80960.08,0.0,1.0,0.0,0.00063]
[1778425740292,45.89,80964.54,0.0,1.0,0.0,0.00062]
[1778425745526,45.89,80964.53,0.0,1.0,0.0,0.00062]
[1778425745559,45.89,80964.53,0.0,1.0,0.0,0.00062]
[1778425751369,45.89,80965.03,0.0,1.0,0.0,0.00062]
[1778425752509,45.89,80965.03,0.0,1.0,0.0,0.00062]
[1778425752561,45.89,80965.03,0.0,1.0,0.0,0.00062]
[1778425752746,45.89,80965.03,0.0,1.0,0.0,0.00062]
[1778425752817,45.89,80965.03,0.0,1.0,0.0,0.00062]
[1778425752912,45.89,80965.13,0.0,1.0,0.0,0.00062]
[1778425756404,45.89,80967.48,0.0,1.0,0.0,0.00062]
[1778425757411,45.89,80970.5,0.0,1.0,0.0,0.00061]
[1778425759425,45.89,80967.29,0.0,1.0,0.0,0.00062]
[1778425760434,45.89,80954.93,0.0,1.0,0.0,0.00064]
[1778425761440,45.89,80953.79,0.0,1.0,0.0,0.00064]
[1778425762574,45.89,80953.79,0.0,1.0,0.0,0.00064]
[1778425762812,45.89,80953.79,0.0,1.0,0.0,0.00064]
[1778425762883,45.89,80952.82,0.0,1.0,0.0,0.00064]
[1778425763454,45.89,80949.22,0.0,1.0,0.0,0.00065]
[1778425764461,45.89,80947.07,0.0,1.0,0.0,0.00065]
[1778425766721,45.89,80945.94,0.0,1.0,0.0,0.00066]
[1778425766809,45.89,80945.94,0.0,1.0,0.0,0.00066]
[1778425767484,45.89,80942.87,0.0,1.0,0.0,0.00066]
[1778425768489,45.89,80937.46,0.0,1.0,0.0,0.00067]
[1778425769496,45.89,80934.99,0.0,1.0,0.0,0.00068]
[1778425770361,45.89,80934.99,0.0,1.0,0.0,0.00068]
[1778425770561,45.89,80934.99,0.0,1.0,0.0,0.00068]
[1778425770659,45.89,80935.01,0.0,1.0,0.0,0.00068]
[1778425772118,45.89,80935.01,0.0,1.0,0.0,0.00068]
[1778425772127,45.89,80936.5,0.0,1.0,0.0,0.00067]
[1778425772314,45.89,80936.5,0.0,1.0,0.0,0.00067]
[1778425774531,45.89,80940.42,0.0,1.0,0.0,0.00066]
[1778425775538,45.89,80945.43,0.0,1.0,0.0,0.00065]
[1778425777679,45.89,80944.66,0.0,1.0,0.0,0.00065]
[1778425777961,45.89,80943.84,0.0,1.0,0.0,0.00065]
[1778425778235,45.89,80943.84,0.0,1.0,0.0,0.00065]
[1778425778389,45.89,80943.84,0.0,1.0,0.0,0.00065]
[1778425778561,45.89,80943.84,0.0,1.0,0.0,0.00065]
[1778425784601,45.89,80946.51,0.0,1.0,0.0,0.00065]
[1778425785608,45.89,80948.66,0.0,1.0,0.0,0.00064]
[1778425787667,45.89,80948.19,0.0,1.0,0.0,0.00064]
[1778425787815,45.89,80948.19,0.0,1.0,0.0,0.00064]
[1778425787914,45.89,80948.54,0.0,1.0,0.0,0.00064]
[1778425788627,45.89,80948.54,0.0,1.0,0.0,0.00064]
[1778425788808,45.89,80948.54,0.0,1.0,0.0,0.00064]
[1778425795679,45.89,80948.25,0.0,1.0,0.0,0.00064]
[1778425797693,45.89,80945.18,0.0,1.0,0.0,0.00065]
[1778425799291,45.89,80945.11,0.0,1.0,0.0,0.00065]
[1778425799318,45.89,80945.11,0.0,1.0,0.0,0.00065]
[1778425799858,45.89,80945.11,0.0,1.0,0.0,0.00065]
[1778425800066,45.89,80945.11,0.0,1.0,0.0,0.00065]
[1778425800166,45.89,80945.07,0.0,1.0,0.0,0.00065]
[1778425801721,45.89,80947.89,0.0,1.0,0.0,0.00065]
[1778425806761,45.89,80939.57,0.0,1.0,0.0,0.00066]
[1778425808796,45.89,80939.07,0.0,1.0,0.0,0.00066]
[1778425808811,45.89,80939.07,0.0,1.0,0.0,0.00066]
[1778425808910,45.89,80936.76,0.0,1.0,0.0,0.00067]
[1778425809593,45.89,80936.76,0.0,1.0,0.0,0.00067]
[1778425809810,45.89,80936.76,0.0,1.0,0.0,0.00067]
[1778425813810,45.89,80934.85,0.0,1.0,0.0,0.00067]
[1778425816676,45.89,80934.5,0.0,1.0,0.0,0.00067]
[1778425816812,45.89,80934.5,0.0,1.0,0.0,0.00067]
[1778425817142,45.89,80934.5,0.0,1.0,0.0,0.00067]
[1778425817160,45.89,80932.97,0.0,1.0,0.0,0.00067]
[1778425817309,45.89,80932.97,0.0,1.0,0.0,0.00067]
[1778425824887,45.89,80931.73,0.0,1.0,0.0,0.00067]
[1778425827908,45.89,80936.32,0.0,1.0,0.0,0.00067]
[1778425829873,45.89,80936.51,0.0,1.0,0.0,0.00067]
[1778425830062,45.89,80936.51,0.0,1.0,0.0,0.00067]
[1778425830162,45.89,80941.84,0.0,1.0,0.0,0.00066]
[1778425830929,45.89,80946.51,0.0,1.0,0.0,0.00065]
[1778425831708,45.89,80946.51,0.0,1.0,0.0,0.00065]
[1778425831814,45.89,80946.51,0.0,1.0,0.0,0.00065]
[1778425831936,45.89,80947.25,0.0,1.0,0.0,0.00064]
[1778425834957,45.89,80952.7,0.0,1.0,0.0,0.00063]
[1778425836972,45.89,80956.98,0.0,1.0,0.0,0.00062]
[1778425838140,45.89,80956.98,0.0,1.0,0.0,0.00062]
[1778425838186,45.89,80957.21,0.0,1.0,0.0,0.00062]
[1778425838313,45.89,80957.21,0.0,1.0,0.0,0.00062]
[1778425838671,45.89,80957.21,0.0,1.0,0.0,0.00062]
[1778425838810,45.89,80957.21,0.0,1.0,0.0,0.00062]
[1778425844025,45.89,80957.0,0.0,1.0,0.0,0.00062]
[1778425847045,45.89,80960.16,0.0,1.0,0.0,0.00062]
[1778425848052,45.89,80963.91,0.0,1.0,0.0,0.00061]
[1778425850454,45.89,80963.7,0.0,1.0,0.0,0.00061]
[1778425850562,45.89,80963.7,0.0,1.0,0.0,0.00061]
[1778425851127,45.89,80963.7,0.0,1.0,0.0,0.00061]
[1778425851161,45.89,80963.59,0.0,1.0,0.0,0.00061]
[1778425851312,45.89,80963.59,0.0,1.0,0.0,0.00061]
[1778425857115,45.89,80963.69,0.0,1.0,0.0,0.00061]
[1778425863159,45.89,80963.63,0.0,1.0,0.0,0.00061]
[1778425865740,45.89,80963.58,0.0,1.0,0.0,0.00061]
[1778425865810,45.89,80963.58,0.0,1.0,0.0,0.00061]
[1778425866012,45.89,80963.58,0.0,1.0,0.0,0.00061]
[1778425866061,45.89,80963.58,0.0,1.0,0.0,0.00061]
[1778425866180,45.89,80963.61,0.0,1.0,0.0,0.00061]
[1778425872222,45.89,80963.63,0.0,1.0,0.0,0.00061]
[1778425875243,45.89,80961.44,0.0,1.0,0.0,0.00062]
[1778425876250,45.89,80958.19,0.0,1.0,0.0,0.00062]
[1778425877389,45.89,80958.19,0.0,1.0,0.0,0.00062]
[1778425877561,45.89,80958.19,0.0,1.0,0.0,0.00062]
[1778425877921,45.89,80958.19,0.0,1.0,0.0,0.00062]
[1778425878065,45.89,80958.19,0.0,1.0,0.0,0.00062]
[1778425878264,45.89,80958.23,0.0,1.0,0.0,0.00062]
[1778425881285,45.89,80964.51,0.0,1.0,0.0,0.00061]
[1778425882294,45.89,80967.35,0.0,1.0,0.0,0.00061]
[1778425883325,45.89,80967.35,0.0,1.0,0.0,0.00061]
[1778425883562,45.89,80967.35,0.0,1.0,0.0,0.00061]
[1778425883887,45.89,80967.35,0.0,1.0,0.0,0.00061]
[1778425884062,45.89,80967.35,0.0,1.0,0.0,0.00061]
[1778425884161,45.89,80966.84,0.0,1.0,0.0,0.00061]
[1778425885313,45.89,80972.2,0.0,1.0,0.0,0.0006]
[1778425888088,45.89,80973.18,0.0,1.0,0.0,0.0006]
[1778425888231,45.89,80974.06,0.0,1.0,0.0,0.00059]
[1778425888312,45.89,80974.06,0.0,1.0,0.0,0.00059]
[1778425888945,45.89,80974.06,0.0,1.0,0.0,0.00059]
[1778425889063,45.89,80974.06,0.0,1.0,0.0,0.00059]
[1778425889163,45.89,80973.71,0.0,1.0,0.0,0.0006]
[1778425891355,45.89,80973.88,0.0,1.0,0.0,0.00059]
[1778425893369,45.89,80976.61,0.0,1.0,0.0,0.00058]
[1778425895383,45.89,80981.63,0.0,1.0,0.0,0.00058]
[1778425896359,45.89,80981.63,0.0,1.0,0.0,0.00058]
[1778425896560,45.89,80981.63,0.0,1.0,0.0,0.00058]
[1778425897219,45.89,80981.63,0.0,1.0,0.0,0.00058]
[1778425897225,45.89,80982.23,0.0,1.0,0.0,0.00058]
[1778425897309,45.89,80982.23,0.0,1.0,0.0,0.00058]
[1778425902432,45.89,80983.55,0.0,1.0,0.0,0.00057]
[1778425907820,45.89,80983.72,0.0,1.0,0.0,0.00057]
[1778425913528,45.89,80985.23,0.0,1.0,0.0,0.00057]
[1778425913565,45.89,80985.23,0.0,1.0,0.0,0.00057]
[1778425914170,45.89,80985.23,0.0,1.0,0.0,0.00057]
[1778425914312,45.89,80985.23,0.0,1.0,0.0,0.00057]
[1778425914272,45.89,80985.37,0.0,1.0,0.0,0.00057]
[1778425916058,45.89,80985.37,0.0,1.0,0.0,0.00057]
[1778425916096,45.89,80985.89,0.0,1.0,0.0,0.00057]
[1778425921567,45.89,80986.0,0.0,1.0,0.0,0.00057]
[1778425926604,45.89,80986.07,0.0,1.0,0.0,0.00057]
[1778425932646,45.89,80986.03,0.0,1.0,0.0,0.00057]
[1778425937681,45.89,80985.48,0.0,1.0,0.0,0.00057]
[1778425940702,45.89,80980.67,0.0,1.0,0.0,0.00058]
[1778425942159,45.89,80980.67,0.0,1.0,0.0,0.00058]
[1778425942312,45.89,80980.67,0.0,1.0,0.0,0.00058]
[1778425942202,45.89,80979.24,0.0,1.0,0.0,0.00058]
[1778425943152,45.89,80979.24,0.0,1.0,0.0,0.00058]
[1778425943311,45.89,80979.24,0.0,1.0,0.0,0.00058]
[1778425949765,45.89,80980.02,0.0,1.0,0.0,0.00058]
[1778425950772,45.89,80982.97,0.0,1.0,0.0,0.00057]
[1778425951927,45.89,80982.97,0.0,1.0,0.0,0.00057]
[1778425952061,45.89,80982.97,0.0,1.0,0.0,0.00057]
[1778425952162,45.89,80984.49,0.0,1.0,0.0,0.00057]
[1778425952781,45.89,80984.49,0.0,1.0,0.0,0.00057]
[1778425952810,45.89,80984.49,0.0,1.0,0.0,0.00057]
[1778425959835,45.89,80985.22,0.0,1.0,0.0,0.00056]
[1778425964870,45.89,80985.5,0.0,1.0,0.0,0.00056]
[1778425966475,45.89,80985.47,0.0,1.0,0.0,0.00056]
[1778425966564,45.89,80985.47,0.0,1.0,0.0,0.00056]
[1778425967198,45.89,80985.47,0.0,1.0,0.0,0.00056]
[1778425967310,45.89,80985.47,0.0,1.0,0.0,0.00056]
[1778425967297,45.89,80985.5,0.0,1.0,0.0,0.00056]
[1778425969905,45.89,80983.12,0.0,1.0,0.0,0.00057]
[1778425974924,45.89,80983.23,0.0,1.0,0.0,0.00057]
[1778425975070,45.89,80983.23,0.0,1.0,0.0,0.00057]
[1778425975158,45.89,80985.85,0.0,1.0,0.0,0.00056]
[1778425980982,45.89,80988.25,0.0,1.0,0.0,0.00056]
[1778425981989,45.89,80991.42,0.0,1.0,0.0,0.00055]
[1778425982705,45.89,80991.42,0.0,1.0,0.0,0.00055]
[1778425982812,45.89,80991.42,0.0,1.0,0.0,0.00055]
[1778425982996,45.89,80992.18,0.0,1.0,0.0,0.00055]
[1778425983692,45.89,80992.18,0.0,1.0,0.0,0.00055]
[1778425983810,45.89,80992.18,0.0,1.0,0.0,0.00055]
[1778425992060,45.89,80993.71,0.0,1.0,0.0,0.00055]
[1778425993332,45.89,80993.71,0.0,1.0,0.0,0.00055]
[1778425993369,45.89,80994.15,0.0,1.0,0.0,0.00055]
[1778425993561,45.89,80994.15,0.0,1.0,0.0,0.00055]
[1778425994166,45.89,80994.15,0.0,1.0,0.0,0.00055]
[1778425994312,45.89,80994.15,0.0,1.0,0.0,0.00055]
[1778425994403,45.89,80994.15,0.0,1.0,0.0,0.00055]
[1778425997095,45.89,80999.55,0.0,1.0,0.0,0.00054]
[1778425998331,45.89,80999.55,0.0,1.0,0.0,0.00054]
[1778425998385,45.89,81004.94,0.0,1.0,0.0,0.00053]
[1778425998560,45.89,81004.94,0.0,1.0,0.0,0.00053]
[1778425999266,45.89,81004.94,0.0,1.0,0.0,0.00053]
[1778425999311,45.89,81004.94,0.0,1.0,0.0,0.00053]
[1778425999367,45.89,81004.97,0.0,1.0,0.0,0.00053]
[1778426002130,45.89,81007.47,0.0,1.0,0.0,0.00053]
[1778426004292,45.89,81006.86,0.0,1.0,0.0,0.00053]
[1778426004316,45.89,81006.86,0.0,1.0,0.0,0.00053]
[1778426008172,45.89,81010.57,0.0,1.0,0.0,0.00053]
[1778426008980,45.89,81010.57,0.0,1.0,0.0,0.00053]
[1778426009059,45.89,81010.57,0.0,1.0,0.0,0.00053]
[1778426009154,45.89,81010.57,0.0,1.0,0.0,0.00053]
[1778426011193,45.89,81010.69,0.0,1.0,0.0,0.00052]
[1778426016228,45.89,81011.82,0.0,1.0,0.0,0.00052]
[1778426017074,45.89,81011.82,0.0,1.0,0.0,0.00052]
[1778426017315,45.89,81011.82,0.0,1.0,0.0,0.00052]
[1778426023277,45.89,81011.82,0.0,1.0,0.0,0.00052]
[1778426025591,45.89,81010.97,0.0,1.0,0.0,0.00052]
[1778426025810,45.89,81010.97,0.0,1.0,0.0,0.00052]
[1778426026298,45.89,81011.47,0.0,1.0,0.0,0.00052]
[1778426026706,45.89,81011.47,0.0,1.0,0.0,0.00052]
[1778426026813,45.89,81011.47,0.0,1.0,0.0,0.00052]
[1778426032456,45.89,81011.58,0.0,1.0,0.0,0.00052]
[1778426032559,45.89,81010.77,0.0,1.0,0.0,0.00052]
[1778426033369,45.89,81010.77,0.0,1.0,0.0,0.00052]
[1778426033470,45.89,81010.31,0.0,1.0,0.0,0.00052]
[1778426033565,45.89,81010.31,0.0,1.0,0.0,0.00052]
[1778426038383,45.89,81012.83,0.0,1.0,0.0,0.00052]
[1778426039350,45.89,81012.83,0.0,1.0,0.0,0.00052]
[1778426039390,45.89,81013.55,0.0,1.0,0.0,0.00052]
[1778426039559,45.89,81013.55,0.0,1.0,0.0,0.00052]
[1778426040397,45.89,81016.26,0.0,1.0,0.0,0.00051]
[1778426041361,45.89,81016.26,0.0,1.0,0.0,0.00051]
[1778426041404,45.89,81020.64,0.0,1.0,0.0,0.00051]
[1778426041562,45.89,81020.64,0.0,1.0,0.0,0.00051]
[1778426047446,45.89,81018.34,0.0,1.0,0.0,0.00051]
[1778426048453,45.89,81020.7,0.0,1.0,0.0,0.00051]
[1778426048909,45.89,81020.7,0.0,1.0,0.0,0.00051]
[1778426049065,45.89,81020.7,0.0,1.0,0.0,0.00051]
[1778426049460,45.89,81021.97,0.0,1.0,0.0,0.0005]
[1778426050366,45.89,81021.97,0.0,1.0,0.0,0.0005]
[1778426050560,45.89,81022.04,0.0,1.0,0.0,0.0005]
[1778426058180,45.89,81022.58,0.0,1.0,0.0,0.0005]
[1778426058309,45.89,81022.58,0.0,1.0,0.0,0.0005]
[1778426058336,45.89,81022.58,0.0,1.0,0.0,0.0005]
[1778426058523,45.89,81026.16,0.0,1.0,0.0,0.0005]
[1778426059774,45.89,81026.16,0.0,1.0,0.0,0.0005]
[1778426059810,45.89,81026.16,0.0,1.0,0.0,0.0005]
[1778426063558,45.89,81030.41,0.0,1.0,0.0,0.00049]
[1778426069503,45.89,81030.45,0.0,1.0,0.0,0.00049]
[1778426069561,45.89,81030.98,0.0,1.0,0.0,0.00049]
[1778426069658,45.89,81030.98,0.0,1.0,0.0,0.00049]
[1778426070851,45.89,81030.98,0.0,1.0,0.0,0.00049]
[1778426071060,45.89,81030.98,0.0,1.0,0.0,0.00049]
[1778426071137,45.89,81030.98,0.0,1.0,0.0,0.00049]
[1778426075269,45.89,81030.98,0.0,1.0,0.0,0.00049]
[1778426075314,45.89,81030.98,0.0,1.0,0.0,0.00049]
[1778426075430,45.89,81032.07,0.0,1.0,0.0,0.00049]
[1778426079680,45.89,81033.0,0.0,1.0,0.0,0.00048]
[1778426079808,45.89,81033.0,0.0,1.0,0.0,0.00048]
[1778426080678,45.89,81034.71,0.0,1.0,0.0,0.00048]
[1778426082297,45.89,81034.71,0.0,1.0,0.0,0.00048]
[1778426082311,45.89,81034.71,0.0,1.0,0.0,0.00048]
[1778426082450,45.89,81034.8,0.0,1.0,0.0,0.00048]
[1778426084706,45.89,81036.55,0.0,1.0,0.0,0.00048]
[1778426085742,45.89,81040.61,0.0,1.0,0.0,0.00047]
[1778426087006,45.89,81040.61,0.0,1.0,0.0,0.00047]
[1778426087059,45.89,81040.61,0.0,1.0,0.0,0.00047]
[1778426087107,45.89,81041.58,0.0,1.0,0.0,0.00047]
[1778426092793,45.89,81042.01,0.0,1.0,0.0,0.00047]
[1778426098230,45.89,81041.76,0.0,1.0,0.0,0.00047]
[1778426098309,45.89,81041.76,0.0,1.0,0.0,0.00047]
[1778426098451,45.89,81040.31,0.0,1.0,0.0,0.00047]
[1778426098834,45.89,81038.86,0.0,1.0,0.0,0.00048]
[1778426099841,45.89,81035.96,0.0,1.0,0.0,0.00048]
[1778426100812,45.89,81035.96,0.0,1.0,0.0,0.00048]
[1778426101059,45.89,81035.96,0.0,1.0,0.0,0.00048]
[1778426101161,45.89,81036.86,0.0,1.0,0.0,0.00048]
[1778426104876,45.89,81038.01,0.0,1.0,0.0,0.00048]
[1778426108067,45.89,81037.92,0.0,1.0,0.0,0.00048]
[1778426108310,45.89,81037.92,0.0,1.0,0.0,0.00048]
[1778426108410,45.89,81031.31,0.0,1.0,0.0,0.00049]
[1778426108607,45.89,81031.31,0.0,1.0,0.0,0.00049]
[1778426108811,45.89,81031.31,0.0,1.0,0.0,0.00049]
[1778426108904,45.89,81029.76,0.0,1.0,0.0,0.00049]
[1778426114272,45.89,81029.58,0.0,1.0,0.0,0.00049]
[1778426114315,45.89,81029.58,0.0,1.0,0.0,0.00049]
[1778426114947,45.89,81028.49,0.0,1.0,0.0,0.00049]
[1778426116961,45.89,81027.18,0.0,1.0,0.0,0.00049]
[1778426117720,45.89,81027.18,0.0,1.0,0.0,0.00049]
[1778426117808,45.89,81027.18,0.0,1.0,0.0,0.00049]
[1778426117968,45.89,81021.89,0.0,1.0,0.0,0.0005]
[1778426118999,45.89,81021.89,0.0,1.0,0.0,0.0005]
[1778426119060,45.89,81021.89,0.0,1.0,0.0,0.0005]
[1778426119160,45.89,81020.4,0.0,1.0,0.0,0.0005]
[1778426119982,45.89,81012.93,0.0,1.0,0.0,0.00051]
[1778426121172,45.89,81012.93,0.0,1.0,0.0,0.00051]
[1778426121312,45.89,81012.93,0.0,1.0,0.0,0.00051]
[1778426121329,45.89,81007.72,0.0,1.0,0.0,0.00052]
[1778426123003,45.89,81013.07,0.0,1.0,0.0,0.00051]
[1778426124011,45.89,81018.19,0.0,1.0,0.0,0.0005]
[1778426124929,45.89,81018.19,0.0,1.0,0.0,0.0005]
[1778426125060,45.89,81018.19,0.0,1.0,0.0,0.0005]
[1778426125134,45.89,81021.28,0.0,1.0,0.0,0.0005]
[1778426126083,45.89,81021.28,0.0,1.0,0.0,0.0005]
[1778426132613,45.89,81021.17,0.0,1.0,0.0,0.0005]
[1778426132814,45.89,81021.17,0.0,1.0,0.0,0.0005]
[1778426136095,45.89,81019.53,0.0,1.0,0.0,0.0005]
[1778426141130,45.89,81019.14,0.0,1.0,0.0,0.0005]
[1778426144151,45.89,81020.35,0.0,1.0,0.0,0.0005]
[1778426145890,45.89,81020.35,0.0,1.0,0.0,0.0005]
[1778426146064,45.89,81020.35,0.0,1.0,0.0,0.0005]
[1778426146165,45.89,81021.44,0.0,1.0,0.0,0.00049]
[1778426152209,45.89,81021.59,0.0,1.0,0.0,0.00049]
[1778426154223,45.89,81020.13,0.0,1.0,0.0,0.0005]
[1778426155719,45.89,81020.09,0.0,1.0,0.0,0.0005]
[1778426155810,45.89,81020.09,0.0,1.0,0.0,0.0005]
[1778426161272,45.89,81018.17,0.0,1.0,0.0,0.0005]
[1778426164293,45.89,81019.13,0.0,1.0,0.0,0.0005]
[1778426165677,45.89,81019.13,0.0,1.0,0.0,0.0005]
[1778426165808,45.89,81019.13,0.0,1.0,0.0,0.0005]
[1778426173357,45.89,81019.28,0.0,1.0,0.0,0.0005]
[1778426175078,45.89,81018.51,0.0,1.0,0.0,0.0005]
[1778426175310,45.89,81018.51,0.0,1.0,0.0,0.0005]
[1778426179399,45.89,81017.35,0.0,1.0,0.0,0.0005]
[1778426181484,45.89,81016.57,0.0,1.0,0.0,0.0005]
[1778426181561,45.89,81016.57,0.0,1.0,0.0,0.0005]
[1778426181585,45.89,81009.14,0.0,1.0,0.0,0.00051]
[1778426182059,45.89,81009.14,0.0,1.0,0.0,0.00051]
[1778426182423,45.89,81008.11,0.0,1.0,0.0,0.00051]
[1778426183430,45.89,81009.13,0.0,1.0,0.0,0.00051]
[1778426188465,45.89,81008.87,0.0,1.0,0.0,0.00051]
[1778426194507,45.89,81009.08,0.0,1.0,0.0,0.00051]
[1778426198020,45.89,81008.41,0.0,1.0,0.0,0.00051]
[1778426198535,45.89,81006.18,0.0,1.0,0.0,0.00051]
[1778426200086,45.89,81005.72,0.0,1.0,0.0,0.00051]
[1778426200309,45.89,81005.72,0.0,1.0,0.0,0.00051]
[1778426205584,45.89,81003.72,0.0,1.0,0.0,0.00051]
[1778426206591,45.89,81000.07,0.0,1.0,0.0,0.00052]
[1778426206838,45.89,81000.07,0.0,1.0,0.0,0.00052]
[1778426207059,45.89,81000.07,0.0,1.0,0.0,0.00052]
[1778426212633,45.89,81000.45,0.0,1.0,0.0,0.00052]
[1778426213977,45.89,81000.41,0.0,1.0,0.0,0.00052]
[1778426214059,45.89,81000.41,0.0,1.0,0.0,0.00052]
[1778426214647,45.89,80999.0,0.0,1.0,0.0,0.00052]
[1778426218677,45.89,81001.04,0.0,1.0,0.0,0.00052]
[1778426219907,45.89,81001.04,0.0,1.0,0.0,0.00052]
[1778426220061,45.89,81001.04,0.0,1.0,0.0,0.00052]
[1778426220148,45.89,81003.31,0.0,1.0,0.0,0.00051]
[1778426224555,45.89,81003.6,0.0,1.0,0.0,0.00051]
[1778426224575,45.89,81006.26,0.0,1.0,0.0,0.00051]
[1778426224813,45.89,81006.26,0.0,1.0,0.0,0.00051]
[1778426224846,45.89,81007.25,0.0,1.0,0.0,0.00051]
[1778426229442,45.89,81008.01,0.0,1.0,0.0,0.00051]
[1778426229559,45.89,81008.01,0.0,1.0,0.0,0.00051]
[1778426229754,45.89,81012.64,0.0,1.0,0.0,0.0005]
[1778426230761,45.89,81013.53,0.0,1.0,0.0,0.0005]
[1778426234789,45.89,81015.62,0.0,1.0,0.0,0.0005]
[1778426239012,45.89,81015.79,0.0,1.0,0.0,0.0005]
[1778426239059,45.89,81015.79,0.0,1.0,0.0,0.0005]
[1778426244597,45.89,81016.03,0.0,1.0,0.0,0.0005]
[1778426245353,45.89,81015.86,0.0,1.0,0.0,0.0005]
[1778426245566,45.89,81015.86,0.0,1.0,0.0,0.0005]
[1778426245666,45.89,81017.0,0.0,1.0,0.0,0.0005]
[1778426248059,45.89,81017.03,0.0,1.0,0.0,0.0005]
[1778426248160,45.89,81017.21,0.0,1.0,0.0,0.0005]
[1778426253930,45.89,81017.15,0.0,1.0,0.0,0.00049]
[1778426255051,45.89,81017.15,0.0,1.0,0.0,0.00049]
[1778426255058,45.89,81017.15,0.0,1.0,0.0,0.00049]
[1778426255947,45.89,81013.95,0.0,1.0,0.0,0.00049]
[1778426265010,45.89,81015.06,0.0,1.0,0.0,0.00049]
[1778426271052,45.89,81014.53,0.0,1.0,0.0,0.00049]
[1778426273650,45.89,81014.5,0.0,1.0,0.0,0.00049]
[1778426273809,45.89,81014.47,0.0,1.0,0.0,0.00049]
[1778426274073,45.89,81012.0,0.0,1.0,0.0,0.0005]
[1778426275080,45.89,81009.1,0.0,1.0,0.0,0.0005]
[1778426277017,45.89,81009.12,0.0,1.0,0.0,0.0005]
[1778426277060,45.89,81009.12,0.0,1.0,0.0,0.0005]
[1778426277094,45.89,81007.67,0.0,1.0,0.0,0.0005]
[1778426279185,45.89,81007.62,0.0,1.0,0.0,0.0005]
[1778426285150,45.89,81008.14,0.0,1.0,0.0,0.0005]
[1778426287389,45.89,81008.11,0.0,1.0,0.0,0.0005]
[1778426287559,45.89,81008.11,0.0,1.0,0.0,0.0005]
[1778426287659,45.89,81008.29,0.0,1.0,0.0,0.0005]
[1778426293206,45.89,81008.96,0.0,1.0,0.0,0.0005]
[1778426298242,45.89,81009.46,0.0,1.0,0.0,0.0005]
[1778426302270,45.89,81013.15,0.0,1.0,0.0,0.0005]
[1778426309319,45.89,81013.45,0.0,1.0,0.0,0.0005]
[1778426310326,45.89,81015.42,0.0,1.0,0.0,0.00049]
[1778426311333,45.89,81017.32,0.0,1.0,0.0,0.00048]
[1778426316368,45.89,81017.21,0.0,1.0,0.0,0.00048]
[1778426323926,45.89,81017.0,0.0,1.0,0.0,0.00049]
[1778426329459,45.89,81016.92,0.0,1.0,0.0,0.00049]
[1778426334494,45.89,81016.82,0.0,1.0,0.0,0.00049]
[1778426342551,45.89,81014.75,0.0,1.0,0.0,0.00049]
[1778426345572,45.89,81010.76,0.0,1.0,0.0,0.00049]
[1778426346579,45.89,81006.05,0.0,1.0,0.0,0.0005]
[1778426347586,45.89,81004.0,0.0,1.0,0.0,0.0005]
[1778426352621,45.89,81003.9,0.0,1.0,0.0,0.0005]
[1778426353628,45.89,81007.89,0.0,1.0,0.0,0.0005]
[1778426355643,45.89,81009.88,0.0,1.0,0.0,0.00049]
[1778426357656,45.89,81012.76,0.0,1.0,0.0,0.00049]
[1778426363698,45.89,81011.06,0.0,1.0,0.0,0.00049]
[1778426365712,45.89,81008.39,0.0,1.0,0.0,0.0005]
[1778426370747,45.89,81006.56,0.0,1.0,0.0,0.0005]
[1778426371754,45.89,81006.49,0.0,1.0,0.0,0.00049]
[1778426376789,45.89,81004.45,0.0,1.0,0.0,0.0005]
[1778426381824,45.89,81004.65,0.0,1.0,0.0,0.0005]
[1778426384845,45.89,81007.08,0.0,1.0,0.0,0.00049]
[1778426389880,45.89,81006.05,0.0,1.0,0.0,0.00049]
[1778426393908,45.89,81003.75,0.0,1.0,0.0,0.0005]
[1778426398944,45.89,81001.42,0.0,1.0,0.0,0.0005]
[1778426403979,45.89,81000.88,0.0,1.0,0.0,0.0005]
[1778426409014,45.89,81000.29,0.0,1.0,0.0,0.0005]
[1778426414049,45.89,80999.27,0.0,1.0,0.0,0.0005]
[1778426420091,45.89,80997.38,0.0,1.0,0.0,0.00051]
[1778426428364,45.89,80997.38,0.0,1.0,0.0,0.00051]
[1778426431172,45.89,80997.76,0.0,1.0,0.0,0.0005]
[1778426432065,45.89,80997.76,0.0,1.0,0.0,0.0005]
[1778426441242,45.89,80998.33,0.0,1.0,0.0,0.0005]
[1778426446280,45.89,80997.44,0.0,1.0,0.0,0.0005]
[1778426447497,45.89,80997.44,0.0,1.0,0.0,0.0005]
[1778426447563,45.89,80997.44,0.0,1.0,0.0,0.0005]
[1778426447693,45.89,80997.44,0.0,1.0,0.0,0.0005]
[1778426447813,45.89,80997.44,0.0,1.0,0.0,0.0005]
[1778426447915,45.89,80997.44,0.0,1.0,0.0,0.0005]
[1778426453329,45.89,80997.48,0.0,1.0,0.0,0.0005]
[1778426458364,45.89,80997.41,0.0,1.0,0.0,0.0005]
[1778426461385,45.89,80993.96,0.0,1.0,0.0,0.00051]
[1778426464920,45.89,80993.98,0.0,1.0,0.0,0.00051]
[1778426465058,45.89,80993.98,0.0,1.0,0.0,0.00051]
[1778426465602,45.89,80993.98,0.0,1.0,0.0,0.00051]
[1778426465809,45.89,80993.98,0.0,1.0,0.0,0.00051]
[1778426465835,45.89,80993.98,0.0,1.0,0.0,0.00051]
[1778426471455,45.89,80993.65,0.0,1.0,0.0,0.00051]
[1778426472724,45.89,80993.65,0.0,1.0,0.0,0.00051]
[1778426472810,45.89,80993.65,0.0,1.0,0.0,0.00051]
[1778426472823,45.89,80993.4,0.0,1.0,0.0,0.00051]
[1778426473012,45.89,80993.4,0.0,1.0,0.0,0.00051]
[1778426473076,45.89,80993.4,0.0,1.0,0.0,0.00051]
[1778426478504,45.89,80993.9,0.0,1.0,0.0,0.00051]
[1778426486560,45.89,80994.87,0.0,1.0,0.0,0.0005]
[1778426489382,45.89,80994.94,0.0,1.0,0.0,0.0005]
[1778426489560,45.89,80994.94,0.0,1.0,0.0,0.0005]
[1778426489613,45.89,80994.94,0.0,1.0,0.0,0.0005]
[1778426489810,45.89,80994.94,0.0,1.0,0.0,0.0005]
[1778426489911,45.89,80994.94,0.0,1.0,0.0,0.0005]
[1778426491595,45.89,80994.97,0.0,1.0,0.0,0.0005]
[1778426495623,45.89,80997.05,0.0,1.0,0.0,0.0005]
[1778426498837,45.89,80998.49,0.0,1.0,0.0,0.00049]
[1778426498911,45.89,80998.49,0.0,1.0,0.0,0.00049]
[1778426499061,45.89,80998.49,0.0,1.0,0.0,0.00049]
[1778426499117,45.89,80998.49,0.0,1.0,0.0,0.00049]
[1778426499310,45.89,80998.49,0.0,1.0,0.0,0.00049]
[1778426504686,45.89,80999.82,0.0,1.0,0.0,0.00049]
[1778426507558,45.89,80998.75,0.0,1.0,0.0,0.00049]
[1778426507809,45.89,80998.75,0.0,1.0,0.0,0.00049]
[1778426507910,45.89,80998.75,0.0,1.0,0.0,0.00049]
[1778426507983,45.89,80998.75,0.0,1.0,0.0,0.00049]
[1778426508060,45.89,80998.75,0.0,1.0,0.0,0.00049]
[1778426514756,45.89,80998.18,0.0,1.0,0.0,0.0005]
[1778426517963,45.89,80999.89,0.0,1.0,0.0,0.00049]
[1778426518060,45.89,80999.72,0.0,1.0,0.0,0.00049]
[1778426518351,45.89,80999.72,0.0,1.0,0.0,0.00049]
[1778426518560,45.89,80999.72,0.0,1.0,0.0,0.00049]
[1778426518784,45.89,80999.79,0.0,1.0,0.0,0.00049]
[1778426523819,45.89,81001.92,0.0,1.0,0.0,0.00049]
[1778426527213,45.89,81001.85,0.0,1.0,0.0,0.00049]
[1778426527314,45.89,81001.85,0.0,1.0,0.0,0.00049]
[1778426527576,45.89,81001.85,0.0,1.0,0.0,0.00049]
[1778426527809,45.89,81001.85,0.0,1.0,0.0,0.00049]
[1778426527909,45.89,81001.85,0.0,1.0,0.0,0.00049]
[1778426534896,45.89,81000.96,0.0,1.0,0.0,0.00049]
[1778426537408,45.89,81000.92,0.0,1.0,0.0,0.00049]
[1778426537560,45.89,81000.92,0.0,1.0,0.0,0.00049]
[1778426537691,45.89,81000.92,0.0,1.0,0.0,0.00049]
[1778426537811,45.89,81000.92,0.0,1.0,0.0,0.00049]
[1778426537917,45.89,81000.99,0.0,1.0,0.0,0.00049]
[1778426542952,45.89,80997.02,0.0,1.0,0.0,0.0005]
[1778426544797,45.89,80995.38,0.0,1.0,0.0,0.0005]
[1778426544811,45.89,80995.38,0.0,1.0,0.0,0.0005]
[1778426544979,45.89,80995.38,0.0,1.0,0.0,0.0005]
[1778426544966,45.89,80995.74,0.0,1.0,0.0,0.0005]
[1778426545059,45.89,80995.74,0.0,1.0,0.0,0.0005]
[1778426551008,45.89,80995.59,0.0,1.0,0.0,0.00049]
[1778426552018,45.89,80997.78,0.0,1.0,0.0,0.00049]
[1778426559066,45.89,80997.41,0.0,1.0,0.0,0.00049]
[1778426563247,45.89,80997.72,0.0,1.0,0.0,0.00049]
[1778426563312,45.89,80997.72,0.0,1.0,0.0,0.00049]
[1778426563577,45.89,80997.72,0.0,1.0,0.0,0.00049]
[1778426563810,45.89,80997.72,0.0,1.0,0.0,0.00049]
[1778426563911,45.89,80997.72,0.0,1.0,0.0,0.00049]
[1778426574171,45.89,80997.85,0.0,1.0,0.0,0.00049]
[1778426580213,45.89,80993.74,0.0,1.0,0.0,0.0005]
[1778426581220,45.89,80991.87,0.0,1.0,0.0,0.0005]
[1778426583013,45.89,80991.87,0.0,1.0,0.0,0.0005]
[1778426583056,45.89,80991.79,0.0,1.0,0.0,0.0005]
[1778426583064,45.89,80991.79,0.0,1.0,0.0,0.0005]
[1778426583321,45.89,80991.79,0.0,1.0,0.0,0.0005]
[1778426583559,45.89,80991.79,0.0,1.0,0.0,0.0005]
[1778426594311,45.89,80991.69,0.0,1.0,0.0,0.0005]
[1778426597276,45.89,80991.69,0.0,1.0,0.0,0.0005]
[1778426597313,45.89,80991.69,0.0,1.0,0.0,0.0005]
[1778426597515,45.89,80991.69,0.0,1.0,0.0,0.0005]
[1778426597562,45.89,80991.69,0.0,1.0,0.0,0.0005]
[1778426597565,45.89,80991.69,0.0,1.0,0.0,0.0005]
[1778426606395,45.89,80991.15,0.0,1.0,0.0,0.0005]
[1778426615458,45.89,80991.04,0.0,1.0,0.0,0.00049]
[1778426620493,45.89,80992.07,0.0,1.0,0.0,0.00049]
[1778426624522,45.89,80994.06,0.0,1.0,0.0,0.00049]
[1778426627555,45.89,80994.85,0.0,1.0,0.0,0.00049]
[1778426627788,45.89,80994.85,0.0,1.0,0.0,0.00049]
[1778426627813,45.89,80994.85,0.0,1.0,0.0,0.00049]
[1778426627827,45.89,80994.85,0.0,1.0,0.0,0.00049]
[1778426633585,45.89,80995.15,0.0,1.0,0.0,0.00049]
[1778426638620,45.89,80992.93,0.0,1.0,0.0,0.00049]
[1778426639897,45.89,80992.93,0.0,1.0,0.0,0.00049]
[1778426640059,45.89,80992.93,0.0,1.0,0.0,0.00049]
[1778426640083,45.89,80992.77,0.0,1.0,0.0,0.00049]
[1778426640151,45.89,80992.77,0.0,1.0,0.0,0.00049]
[1778426640312,45.89,80992.77,0.0,1.0,0.0,0.00049]
[1778426642648,45.89,80989.36,0.0,1.0,0.0,0.0005]
[1778426645137,45.89,80988.16,0.0,1.0,0.0,0.0005]
[1778426645310,45.89,80988.16,0.0,1.0,0.0,0.0005]
[1778426645418,45.89,80988.16,0.0,1.0,0.0,0.0005]
[1778426645561,45.89,80988.16,0.0,1.0,0.0,0.0005]
[1778426645669,45.89,80988.12,0.0,1.0,0.0,0.0005]
[1778426650710,45.89,80986.98,0.0,1.0,0.0,0.0005]
[1778426655745,45.89,80987.01,0.0,1.0,0.0,0.0005]
[1778426659284,45.89,80987.0,0.0,1.0,0.0,0.0005]
[1778426659311,45.89,80987.0,0.0,1.0,0.0,0.0005]
[1778426659436,45.89,80987.0,0.0,1.0,0.0,0.0005]
[1778426659564,45.89,80987.0,0.0,1.0,0.0,0.0005]
[1778426659773,45.89,80986.96,0.0,1.0,0.0,0.0005]
[1778426664809,45.89,80986.74,0.0,1.0,0.0,0.0005]
[1778426667113,45.89,80986.25,0.0,1.0,0.0,0.0005]
[1778426667317,45.89,80986.15,0.0,1.0,0.0,0.0005]
[1778426667342,45.89,80986.15,0.0,1.0,0.0,0.0005]
[1778426667561,45.89,80986.15,0.0,1.0,0.0,0.0005]
[1778426667829,45.89,80985.74,0.0,1.0,0.0,0.0005]
[1778426672864,45.89,80985.07,0.0,1.0,0.0,0.0005]
[1778426677899,45.89,80985.3,0.0,1.0,0.0,0.0005]
[1778426683941,45.89,80983.88,0.0,1.0,0.0,0.0005]
[1778426684975,45.89,80983.88,0.0,1.0,0.0,0.0005]
[1778426685064,45.89,80983.88,0.0,1.0,0.0,0.0005]
[1778426685125,45.89,80983.89,0.0,1.0,0.0,0.0005]
[1778426685463,45.89,80983.89,0.0,1.0,0.0,0.0005]
[1778426685567,45.89,80983.89,0.0,1.0,0.0,0.0005]
[1778426687969,45.89,80976.34,0.0,1.0,0.0,0.00051]
[1778426688976,45.89,80969.44,0.0,1.0,0.0,0.00052]
[1778426689983,45.89,80967.72,0.0,1.0,0.0,0.00052]
[1778426690628,45.89,80967.72,0.0,1.0,0.0,0.00052]
[1778426690813,45.89,80967.72,0.0,1.0,0.0,0.00052]
[1778426690871,45.89,80967.72,0.0,1.0,0.0,0.00052]
[1778426691064,45.89,80967.72,0.0,1.0,0.0,0.00052]
[1778426691159,45.89,80967.98,0.0,1.0,0.0,0.00052]
[1778426695020,45.89,80966.2,0.0,1.0,0.0,0.00052]
[1778426697193,45.89,80965.44,0.0,1.0,0.0,0.00053]
[1778426697312,45.89,80965.44,0.0,1.0,0.0,0.00053]
[1778426697535,45.89,80965.44,0.0,1.0,0.0,0.00053]
[1778426697560,45.89,80965.44,0.0,1.0,0.0,0.00053]
[1778426697636,45.89,80965.44,0.0,1.0,0.0,0.00053]
[1778426704084,45.89,80964.76,0.0,1.0,0.0,0.00053]
[1778426711133,45.89,80963.81,0.0,1.0,0.0,0.00053]
[1778426716168,45.89,80962.4,0.0,1.0,0.0,0.00053]
[1778426721796,45.89,80962.21,0.0,1.0,0.0,0.00053]
[1778426721814,45.89,80962.21,0.0,1.0,0.0,0.00053]
[1778426722081,45.89,80962.21,0.0,1.0,0.0,0.00053]
[1778426722121,45.89,80962.21,0.0,1.0,0.0,0.00053]
[1778426722312,45.89,80962.21,0.0,1.0,0.0,0.00053]
[1778426728253,45.89,80962.36,0.0,1.0,0.0,0.00053]
[1778426733790,45.89,80965.14,0.0,1.0,0.0,0.00052]
[1778426733812,45.89,80965.14,0.0,1.0,0.0,0.00052]
[1778426734103,45.89,80965.14,0.0,1.0,0.0,0.00052]
[1778426734125,45.89,80965.15,0.0,1.0,0.0,0.00052]
[1778426734313,45.89,80965.15,0.0,1.0,0.0,0.00052]
[1778426742351,45.89,80965.09,0.0,1.0,0.0,0.00052]
[1778426748394,45.89,80971.14,0.0,1.0,0.0,0.00051]
[1778426750076,45.89,80974.45,0.0,1.0,0.0,0.00051]
[1778426750854,45.89,80974.45,0.0,1.0,0.0,0.00051]
[1778426751066,45.89,80974.45,0.0,1.0,0.0,0.00051]
[1778426751195,45.89,80974.45,0.0,1.0,0.0,0.00051]
[1778426751166,45.89,80974.37,0.0,1.0,0.0,0.00051]
[1778426751312,45.89,80974.37,0.0,1.0,0.0,0.00051]
[1778426757456,45.89,80974.47,0.0,1.0,0.0,0.00051]
[1778426762493,45.89,80974.57,0.0,1.0,0.0,0.00051]
[1778426764766,45.89,80975.54,0.0,1.0,0.0,0.00051]
[1778426764809,45.89,80975.54,0.0,1.0,0.0,0.00051]
[1778426764832,45.89,80975.54,0.0,1.0,0.0,0.00051]
[1778426765249,45.89,80975.54,0.0,1.0,0.0,0.00051]
[1778426765310,45.89,80975.54,0.0,1.0,0.0,0.00051]
[1778426768536,45.89,80978.52,0.0,1.0,0.0,0.0005]
[1778426770729,45.89,80978.39,0.0,1.0,0.0,0.0005]
[1778426770815,45.89,80978.39,0.0,1.0,0.0,0.0005]
[1778426770916,45.89,80978.53,0.0,1.0,0.0,0.0005]
[1778426771267,45.89,80978.53,0.0,1.0,0.0,0.0005]
[1778426771312,45.89,80978.53,0.0,1.0,0.0,0.0005]
[1778426771556,45.89,80982.11,0.0,1.0,0.0,0.0005]
[1778426775584,45.89,80984.0,0.0,1.0,0.0,0.00049]
[1778426777144,45.89,80984.0,0.0,1.0,0.0,0.00049]
[1778426777160,45.89,80984.38,0.0,1.0,0.0,0.00049]
[1778426777309,45.89,80984.38,0.0,1.0,0.0,0.00049]
[1778426777636,45.89,80984.38,0.0,1.0,0.0,0.00049]
[1778426777819,45.89,80984.38,0.0,1.0,0.0,0.00049]
[1778426777845,45.89,80984.38,0.0,1.0,0.0,0.00049]
[1778426784237,45.89,80984.15,0.0,1.0,0.0,0.00049]
[1778426784312,45.89,80984.15,0.0,1.0,0.0,0.00049]
[1778426789684,45.89,80984.05,0.0,1.0,0.0,0.00049]
[1778426793712,45.89,80978.07,0.0,1.0,0.0,0.0005]
[1778426794750,45.89,80978.07,0.0,1.0,0.0,0.0005]
[1778426794815,45.89,80978.07,0.0,1.0,0.0,0.0005]
[1778426795186,45.89,80978.07,0.0,1.0,0.0,0.0005]
[1778426795258,45.89,80976.22,0.0,1.0,0.0,0.0005]
[1778426795313,45.89,80976.22,0.0,1.0,0.0,0.0005]
[1778426800761,45.89,80975.09,0.0,1.0,0.0,0.0005]
[1778426804834,45.89,80974.14,0.0,1.0,0.0,0.0005]
[1778426805061,45.89,80974.14,0.0,1.0,0.0,0.0005]
[1778426805121,45.89,80973.97,0.0,1.0,0.0,0.0005]
[1778426805411,45.89,80973.97,0.0,1.0,0.0,0.0005]
[1778426805569,45.89,80973.97,0.0,1.0,0.0,0.0005]
[1778426811838,45.89,80973.56,0.0,1.0,0.0,0.0005]
[1778426813740,45.89,80973.72,0.0,1.0,0.0,0.0005]
[1778426813812,45.89,80973.72,0.0,1.0,0.0,0.0005]
[1778426814087,45.89,80973.72,0.0,1.0,0.0,0.0005]
[1778426814091,45.89,80973.76,0.0,1.0,0.0,0.0005]
[1778426814311,45.89,80973.76,0.0,1.0,0.0,0.0005]
[1778426822919,45.89,80974.07,0.0,1.0,0.0,0.0005]
[1778426827955,45.89,80974.55,0.0,1.0,0.0,0.0005]
[1778426833047,45.89,80974.42,0.0,1.0,0.0,0.0005]
[1778426833067,45.89,80974.42,0.0,1.0,0.0,0.0005]
[1778426835850,45.89,80974.28,0.0,1.0,0.0,0.0005]
[1778426836062,45.89,80974.28,0.0,1.0,0.0,0.0005]
[1778426836163,45.89,80974.06,0.0,1.0,0.0,0.0005]
[1778426843078,45.89,80973.91,0.0,1.0,0.0,0.0005]
[1778426849121,45.89,80973.04,0.0,1.0,0.0,0.0005]
[1778426862212,45.89,80973.6,0.0,1.0,0.0,0.0005]
[1778426863613,45.89,80973.56,0.0,1.0,0.0,0.0005]
[1778426863814,45.89,80973.56,0.0,1.0,0.0,0.0005]
[1778426872282,45.89,80973.81,0.0,1.0,0.0,0.0005]
[1778426876310,45.89,80979.09,0.0,1.0,0.0,0.00049]
[1778426877068,45.89,80979.09,0.0,1.0,0.0,0.00049]
[1778426877310,45.89,80979.09,0.0,1.0,0.0,0.00049]
[1778426877317,45.89,80981.89,0.0,1.0,0.0,0.00049]
[1778426877828,45.89,80981.89,0.0,1.0,0.0,0.00049]
[1778426878064,45.89,80981.89,0.0,1.0,0.0,0.00049]
[1778426881345,45.89,80978.3,0.0,1.0,0.0,0.00049]
[1778426881821,45.89,80978.3,0.0,1.0,0.0,0.00049]
[1778426882064,45.89,80978.3,0.0,1.0,0.0,0.00049]
[1778426882149,45.89,80978.3,0.0,1.0,0.0,0.00049]
[1778426882311,45.89,80978.3,0.0,1.0,0.0,0.00049]
[1778426882352,45.89,80975.24,0.0,1.0,0.0,0.00049]
[1778426891410,45.89,80976.23,0.0,1.0,0.0,0.00049]
[1778426894567,45.89,80975.51,0.0,1.0,0.0,0.00049]
[1778426894811,45.89,80975.51,0.0,1.0,0.0,0.00049]
[1778426895119,45.89,80975.51,0.0,1.0,0.0,0.00049]
[1778426895311,45.89,80975.51,0.0,1.0,0.0,0.00049]
[1778426895220,45.89,80975.48,0.0,1.0,0.0,0.00049]
[1778426897458,45.89,80973.24,0.0,1.0,0.0,0.0005]
[1778426902493,45.89,80973.37,0.0,1.0,0.0,0.0005]
[1778426907528,45.89,80973.3,0.0,1.0,0.0,0.0005]
[1778426910549,45.89,80970.94,0.0,1.0,0.0,0.0005]
[1778426911560,45.89,80970.94,0.0,1.0,0.0,0.0005]
[1778426911924,45.89,80970.94,0.0,1.0,0.0,0.0005]
[1778426912065,45.89,80970.94,0.0,1.0,0.0,0.0005]
[1778426912164,45.89,80970.08,0.0,1.0,0.0,0.0005]
[1778426917599,45.89,80969.2,0.0,1.0,0.0,0.0005]
[1778426922635,45.89,80968.12,0.0,1.0,0.0,0.0005]
[1778426929684,45.89,80968.17,0.0,1.0,0.0,0.0005]
[1778426932694,45.89,80968.27,0.0,1.0,0.0,0.0005]
[1778426932809,45.89,80968.27,0.0,1.0,0.0,0.0005]
[1778426932909,45.89,80968.27,0.0,1.0,0.0,0.0005]
[1778426933610,45.89,80968.27,0.0,1.0,0.0,0.0005]
[1778426933814,45.89,80968.27,0.0,1.0,0.0,0.0005]
[1778426939756,45.89,80967.87,0.0,1.0,0.0,0.0005]
[1778426942542,45.89,80968.19,0.0,1.0,0.0,0.0005]
[1778426942559,45.89,80968.19,0.0,1.0,0.0,0.0005]
[1778426943253,45.89,80968.19,0.0,1.0,0.0,0.0005]
[1778426943310,45.89,80968.19,0.0,1.0,0.0,0.0005]
[1778426943343,45.89,80972.77,0.0,1.0,0.0,0.00049]
[1778426943784,45.89,80974.85,0.0,1.0,0.0,0.00049]
[1778426948819,45.89,80975.18,0.0,1.0,0.0,0.00049]
[1778426949440,45.89,80975.18,0.0,1.0,0.0,0.00049]
[1778426949560,45.89,80975.18,0.0,1.0,0.0,0.00049]
[1778426950887,45.89,80975.18,0.0,1.0,0.0,0.00049]
[1778426951060,45.89,80975.18,0.0,1.0,0.0,0.00049]
[1778426951093,45.89,80975.36,0.0,1.0,0.0,0.00049]
[1778426952847,45.89,80976.89,0.0,1.0,0.0,0.00049]
[1778426953854,45.89,80978.6,0.0,1.0,0.0,0.00048]
[1778426957471,45.89,80978.74,0.0,1.0,0.0,0.00048]
[1778426957562,45.89,80978.74,0.0,1.0,0.0,0.00048]
[1778426960903,45.89,80977.72,0.0,1.0,0.0,0.00049]
[1778426963929,45.89,80977.4,0.0,1.0,0.0,0.00049]
[1778426964065,45.89,80977.4,0.0,1.0,0.0,0.00049]
[1778426964335,45.89,80977.4,0.0,1.0,0.0,0.00049]
[1778426964429,45.89,80976.58,0.0,1.0,0.0,0.00049]
[1778426964559,45.89,80976.58,0.0,1.0,0.0,0.00049]
[1778426964936,45.89,80975.22,0.0,1.0,0.0,0.00049]
[1778426968859,45.89,80975.22,0.0,1.0,0.0,0.00049]
[1778426969058,45.89,80975.22,0.0,1.0,0.0,0.00049]
[1778426969141,45.89,80972.76,0.0,1.0,0.0,0.00049]
[1778426970933,45.89,80972.54,0.0,1.0,0.0,0.00049]
[1778426971062,45.89,80972.54,0.0,1.0,0.0,0.00049]
[1778426971160,45.89,80972.22,0.0,1.0,0.0,0.00049]
[1778426977018,45.89,80972.37,0.0,1.0,0.0,0.00049]
[1778426982053,45.89,80972.3,0.0,1.0,0.0,0.00049]
[1778426982753,45.89,80972.3,0.0,1.0,0.0,0.00049]
[1778426982810,45.89,80972.3,0.0,1.0,0.0,0.00049]
[1778426984067,45.89,80974.13,0.0,1.0,0.0,0.00049]
[1778426989102,45.89,80972.13,0.0,1.0,0.0,0.00049]
[1778426992123,45.89,80971.04,0.0,1.0,0.0,0.00049]
[1778426994440,45.89,80971.45,0.0,1.0,0.0,0.00049]
[1778426994559,45.89,80971.22,0.0,1.0,0.0,0.00049]
[1778426996066,45.89,80971.18,0.0,1.0,0.0,0.00049]
[1778426996151,45.89,80968.14,0.0,1.0,0.0,0.00049]
[1778426997063,45.89,80968.14,0.0,1.0,0.0,0.00049]
[1778426997313,45.89,80968.14,0.0,1.0,0.0,0.00049]
[1778426997413,45.89,80963.92,0.0,1.0,0.0,0.0005]
[1778426998167,45.89,80957.51,0.0,1.0,0.0,0.00051]
[1778427000181,45.89,80955.03,0.0,1.0,0.0,0.00051]
[1778427001823,45.89,80955.05,0.0,1.0,0.0,0.00051]
[1778427002065,45.89,80955.05,0.0,1.0,0.0,0.00051]
[1778427007231,45.89,80953.06,0.0,1.0,0.0,0.00052]
[1778427013273,45.89,80953.3,0.0,1.0,0.0,0.00051]
[1778427015480,45.89,80952.79,0.0,1.0,0.0,0.00052]
[1778427015560,45.89,80951.59,0.0,1.0,0.0,0.00052]
[1778427016525,45.89,80951.59,0.0,1.0,0.0,0.00052]
[1778427016558,45.89,80951.59,0.0,1.0,0.0,0.00052]
[1778427017301,45.89,80951.39,0.0,1.0,0.0,0.00052]
[1778427022336,45.89,80950.79,0.0,1.0,0.0,0.00052]
[1778427024350,45.89,80953.19,0.0,1.0,0.0,0.00051]
[1778427025893,45.89,80954.58,0.0,1.0,0.0,0.00051]
[1778427026068,45.89,80954.58,0.0,1.0,0.0,0.00051]
[1778427030216,45.89,80956.0,0.0,1.0,0.0,0.00051]
[1778427030310,45.89,80956.0,0.0,1.0,0.0,0.00051]
[1778427030392,45.89,80960.67,0.0,1.0,0.0,0.0005]
[1778427031399,45.89,80961.98,0.0,1.0,0.0,0.0005]
[1778427032700,45.89,80961.89,0.0,1.0,0.0,0.0005]
[1778427032811,45.89,80961.89,0.0,1.0,0.0,0.0005]
[1778427033413,45.89,80962.04,0.0,1.0,0.0,0.0005]
[1778427038448,45.89,80962.09,0.0,1.0,0.0,0.0005]
[1778427039455,45.89,80959.55,0.0,1.0,0.0,0.0005]
[1778427040056,45.89,80959.55,0.0,1.0,0.0,0.0005]
[1778427040310,45.89,80959.55,0.0,1.0,0.0,0.0005]
[1778427045498,45.89,80965.95,0.0,1.0,0.0,0.00049]
[1778427046348,45.89,80965.95,0.0,1.0,0.0,0.00049]
[1778427046505,45.89,80974.56,0.0,1.0,0.0,0.00048]
[1778427046559,45.89,80974.56,0.0,1.0,0.0,0.00048]
[1778427049149,45.89,80976.29,0.0,1.0,0.0,0.00048]
[1778427049310,45.89,80976.29,0.0,1.0,0.0,0.00048]
[1778427049526,45.89,80976.19,0.0,1.0,0.0,0.00048]
[1778427054935,45.89,80975.43,0.0,1.0,0.0,0.00048]
[1778427055060,45.89,80975.43,0.0,1.0,0.0,0.00048]
[1778427060907,45.89,80973.84,0.0,1.0,0.0,0.00048]
[1778427061061,45.89,80973.84,0.0,1.0,0.0,0.00048]
[1778427061610,45.89,80970.59,0.0,1.0,0.0,0.00049]
[1778427062618,45.89,80968.35,0.0,1.0,0.0,0.00049]
[1778427063977,45.89,80968.35,0.0,1.0,0.0,0.00049]
[1778427064063,45.89,80968.35,0.0,1.0,0.0,0.00049]
[1778427064160,45.89,80964.43,0.0,1.0,0.0,0.00049]
[1778427070253,45.89,80962.53,0.0,1.0,0.0,0.0005]
[1778427070307,45.89,80962.53,0.0,1.0,0.0,0.0005]
[1778427075709,45.89,80962.8,0.0,1.0,0.0,0.0005]
[1778427081752,45.89,80963.37,0.0,1.0,0.0,0.0005]
[1778427086786,45.89,80962.71,0.0,1.0,0.0,0.0005]
[1778427088062,45.89,80962.71,0.0,1.0,0.0,0.0005]
[1778427088802,45.89,80959.85,0.0,1.0,0.0,0.0005]
[1778427090860,45.89,80960.05,0.0,1.0,0.0,0.0005]
[1778427091063,45.89,80960.05,0.0,1.0,0.0,0.0005]
[1778427091082,45.89,80959.8,0.0,1.0,0.0,0.00049]
[1778427096363,45.89,80959.28,0.0,1.0,0.0,0.0005]
[1778427096561,45.89,80964.84,0.0,1.0,0.0,0.00049]
[1778427097059,45.89,80964.84,0.0,1.0,0.0,0.00049]
[1778427097159,45.89,80969.95,0.0,1.0,0.0,0.00048]
[1778427099445,45.89,80970.12,0.0,1.0,0.0,0.00048]
[1778427099564,45.89,80970.12,0.0,1.0,0.0,0.00048]
[1778427099468,45.89,80970.26,0.0,1.0,0.0,0.00048]
[1778427104914,45.89,80972.59,0.0,1.0,0.0,0.00048]
[1778427106433,45.89,80972.59,0.0,1.0,0.0,0.00048]
[1778427107935,45.89,80975.54,0.0,1.0,0.0,0.00047]
[1778427110034,45.89,80976.47,0.0,1.0,0.0,0.00047]
[1778427110062,45.89,80976.47,0.0,1.0,0.0,0.00047]
[1778427110133,45.89,80977.19,0.0,1.0,0.0,0.00047]
[1778427113977,45.89,80979.6,0.0,1.0,0.0,0.00047]
[1778427119012,45.89,80980.99,0.0,1.0,0.0,0.00047]
[1778427123042,45.89,80977.68,0.0,1.0,0.0,0.00047]
[1778427124049,45.89,80975.64,0.0,1.0,0.0,0.00047]
[1778427128078,45.89,80979.65,0.0,1.0,0.0,0.00047]
[1778427132105,45.89,80977.43,0.0,1.0,0.0,0.00047]
[1778427138147,45.89,80977.01,0.0,1.0,0.0,0.00047]
[1778427145196,45.89,80975.08,0.0,1.0,0.0,0.00047]
[1778427148217,45.89,80977.41,0.0,1.0,0.0,0.00047]
[1778427150231,45.89,80979.44,0.0,1.0,0.0,0.00047]
[1778427151238,45.89,80980.28,0.0,1.0,0.0,0.00046]
[1778427155266,45.89,80982.54,0.0,1.0,0.0,0.00046]
[1778427160301,45.89,80977.83,0.0,1.0,0.0,0.00047]
[1778427161308,45.89,80975.71,0.0,1.0,0.0,0.00047]
[1778427163322,45.89,80972.73,0.0,1.0,0.0,0.00047]
[1778427164329,45.89,80965.37,0.0,1.0,0.0,0.00048]
[1778427166343,45.89,80963.52,0.0,1.0,0.0,0.00048]
[1778427169364,45.89,80967.25,0.0,1.0,0.0,0.00048]
[1778427170371,45.89,80970.02,0.0,1.0,0.0,0.00048]
[1778427174399,45.89,80972.71,0.0,1.0,0.0,0.00047]
[1778427179435,45.89,80973.18,0.0,1.0,0.0,0.00047]
[1778427185477,45.89,80972.64,0.0,1.0,0.0,0.00047]
[1778427190512,45.89,80972.56,0.0,1.0,0.0,0.00047]
[1778427196554,45.89,80972.42,0.0,1.0,0.0,0.00047]
[1778427201591,45.89,80970.82,0.0,1.0,0.0,0.00047]
[1778427203605,45.89,80974.32,0.0,1.0,0.0,0.00047]
[1778427204612,45.89,80982.46,0.0,1.0,0.0,0.00046]
[1778427206626,45.89,80981.75,0.0,1.0,0.0,0.00046]
[1778427207872,45.89,80981.82,0.0,1.0,0.0,0.00046]
[1778427211663,45.89,80982.99,0.0,1.0,0.0,0.00045]
[1778427216698,45.89,80984.08,0.0,1.0,0.0,0.00045]
[1778427219564,45.89,80984.08,0.0,1.0,0.0,0.00045]
[1778427219877,45.89,80984.01,0.0,1.0,0.0,0.00045]
[1778427220062,45.89,80984.01,0.0,1.0,0.0,0.00045]
[1778427220115,45.89,80984.17,0.0,1.0,0.0,0.00045]
[1778427225761,45.89,80986.79,0.0,1.0,0.0,0.00045]
[1778427230796,45.89,80981.76,0.0,1.0,0.0,0.00046]
[1778427231803,45.89,80978.21,0.0,1.0,0.0,0.00046]
[1778427232810,45.89,80975.47,0.0,1.0,0.0,0.00046]
[1778427233817,45.89,80972.74,0.0,1.0,0.0,0.00047]
[1778427234827,45.89,80969.04,0.0,1.0,0.0,0.00047]
[1778427235886,45.89,80969.04,0.0,1.0,0.0,0.00047]
[1778427236061,45.89,80969.04,0.0,1.0,0.0,0.00047]
[1778427241881,45.89,80968.44,0.0,1.0,0.0,0.00047]
[1778427243895,45.89,80970.93,0.0,1.0,0.0,0.00047]
[1778427246268,45.89,80971.59,0.0,1.0,0.0,0.00047]
[1778427246311,45.89,80971.59,0.0,1.0,0.0,0.00047]
[1778427246668,45.89,80971.59,0.0,1.0,0.0,0.00047]
[1778427246369,45.89,80972.09,0.0,1.0,0.0,0.00047]
[1778427246812,45.89,80972.09,0.0,1.0,0.0,0.00047]
[1778427252958,45.89,80971.62,0.0,1.0,0.0,0.00047]
[1778427254972,45.89,80975.89,0.0,1.0,0.0,0.00046]
[1778427257613,45.89,80975.32,0.0,1.0,0.0,0.00046]
[1778427257624,45.89,80975.71,0.0,1.0,0.0,0.00046]
[1778427257813,45.89,80975.71,0.0,1.0,0.0,0.00046]
[1778427258490,45.89,80975.71,0.0,1.0,0.0,0.00046]
[1778427258559,45.89,80975.71,0.0,1.0,0.0,0.00046]
[1778427264036,45.89,80977.21,0.0,1.0,0.0,0.00046]
[1778427268445,45.89,80975.54,0.0,1.0,0.0,0.00046]
[1778427268569,45.89,80975.54,0.0,1.0,0.0,0.00046]
[1778427268668,45.89,80974.02,0.0,1.0,0.0,0.00047]
[1778427268937,45.89,80974.02,0.0,1.0,0.0,0.00047]
[1778427269061,45.89,80974.02,0.0,1.0,0.0,0.00047]
[1778427271085,45.89,80972.3,0.0,1.0,0.0,0.00046]
[1778427276745,45.89,80973.3,0.0,1.0,0.0,0.00046]
[1778427276814,45.89,80972.17,0.0,1.0,0.0,0.00046]
[1778427277267,45.89,80972.17,0.0,1.0,0.0,0.00046]
[1778427277311,45.89,80972.17,0.0,1.0,0.0,0.00046]
[1778427277344,45.89,80972.38,0.0,1.0,0.0,0.00046]
[1778427283169,45.89,80972.28,0.0,1.0,0.0,0.00046]
[1778427284176,45.89,80976.65,0.0,1.0,0.0,0.00046]
[1778427285183,45.89,80981.39,0.0,1.0,0.0,0.00045]
[1778427286164,45.89,80981.39,0.0,1.0,0.0,0.00045]
[1778427286315,45.89,80981.39,0.0,1.0,0.0,0.00045]
[1778427286648,45.89,80981.39,0.0,1.0,0.0,0.00045]
[1778427286666,45.89,80982.54,0.0,1.0,0.0,0.00045]
[1778427286810,45.89,80982.54,0.0,1.0,0.0,0.00045]
[1778427290218,45.89,80986.28,0.0,1.0,0.0,0.00044]
[1778427290805,45.89,80986.28,0.0,1.0,0.0,0.00044]
[1778427291061,45.89,80986.28,0.0,1.0,0.0,0.00044]
[1778427291353,45.89,80986.28,0.0,1.0,0.0,0.00044]
[1778427291562,45.89,80986.28,0.0,1.0,0.0,0.00044]
[1778427291661,45.89,80986.63,0.0,1.0,0.0,0.00044]
[1778427297267,45.89,80985.03,0.0,1.0,0.0,0.00045]
[1778427302302,45.89,80986.23,0.0,1.0,0.0,0.00044]
[1778427307337,45.89,80985.75,0.0,1.0,0.0,0.00045]
[1778427312372,45.89,80985.82,0.0,1.0,0.0,0.00045]
[1778427318414,45.89,80986.17,0.0,1.0,0.0,0.00044]
[1778427323449,45.89,80986.65,0.0,1.0,0.0,0.00044]
[1778427328484,45.89,80988.12,0.0,1.0,0.0,0.00044]
[1778427333519,45.89,80987.93,0.0,1.0,0.0,0.00044]
[1778427337624,45.89,80987.86,0.0,1.0,0.0,0.00044]
[1778427337810,45.89,80987.86,0.0,1.0,0.0,0.00044]
[1778427337661,45.89,80992.03,0.0,1.0,0.0,0.00043]
[1778427338466,45.89,80992.03,0.0,1.0,0.0,0.00043]
[1778427338562,45.89,80992.03,0.0,1.0,0.0,0.00043]
[1778427338564,45.89,80994.35,0.0,1.0,0.0,0.00043]
[1778427344596,45.89,80994.39,0.0,1.0,0.0,0.00043]
[1778427347297,45.89,80994.5,0.0,1.0,0.0,0.00043]
[1778427347314,45.89,80994.5,0.0,1.0,0.0,0.00043]
[1778427347704,45.89,80994.5,0.0,1.0,0.0,0.00043]
[1778427347815,45.89,80994.5,0.0,1.0,0.0,0.00043]
[1778427347805,45.89,80994.5,0.0,1.0,0.0,0.00043]
[1778427353659,45.89,80995.0,0.0,1.0,0.0,0.00043]
[1778427355673,45.89,81000.39,0.0,1.0,0.0,0.00042]
[1778427357352,45.89,81001.88,0.0,1.0,0.0,0.00042]
[1778427357563,45.89,81001.88,0.0,1.0,0.0,0.00042]
[1778427357687,45.89,81002.85,0.0,1.0,0.0,0.00042]
[1778427357967,45.89,81002.85,0.0,1.0,0.0,0.00042]
[1778427358063,45.89,81002.85,0.0,1.0,0.0,0.00042]
[1778427361715,45.89,81007.53,0.0,1.0,0.0,0.00041]
[1778427363729,45.89,81011.79,0.0,1.0,0.0,0.00041]
[1778427365019,45.89,81011.87,0.0,1.0,0.0,0.00041]
[1778427365061,45.89,81011.87,0.0,1.0,0.0,0.00041]
[1778427365600,45.89,81011.87,0.0,1.0,0.0,0.00041]
[1778427365809,45.89,81011.87,0.0,1.0,0.0,0.00041]
[1778427365743,45.89,81011.96,0.0,1.0,0.0,0.00041]
[1778427369771,45.89,81016.42,0.0,1.0,0.0,0.0004]
[1778427372077,45.89,81016.68,0.0,1.0,0.0,0.0004]
[1778427372314,45.89,81016.68,0.0,1.0,0.0,0.0004]
[1778427372573,45.89,81016.68,0.0,1.0,0.0,0.0004]
[1778427372812,45.89,81016.68,0.0,1.0,0.0,0.0004]
[1778427372792,45.89,81017.6,0.0,1.0,0.0,0.0004]
[1778427377827,45.89,81018.04,0.0,1.0,0.0,0.0004]
[1778427379841,45.89,81023.22,0.0,1.0,0.0,0.0004]
[1778427380848,45.89,81025.7,0.0,1.0,0.0,0.00039]
[1778427382664,45.89,81026.16,0.0,1.0,0.0,0.00039]
[1778427382813,45.89,81026.16,0.0,1.0,0.0,0.00039]
[1778427382862,45.89,81030.02,0.0,1.0,0.0,0.00039]
[1778427383723,45.89,81030.02,0.0,1.0,0.0,0.00039]
[1778427383812,45.89,81030.02,0.0,1.0,0.0,0.00039]
[1778427385890,45.89,81030.36,0.0,1.0,0.0,0.00039]
[1778427386556,45.89,81037.08,0.0,1.0,0.0,0.00038]
[1778427387292,45.89,81060.7,0.0,1.0,0.0,0.00036]
[1778427388196,45.89,81064.05,0.0,1.0,0.0,0.00035]
[1778427389815,45.89,81064.05,0.0,1.0,0.0,0.00035]
[1778427389816,45.89,81069.32,0.0,1.0,0.0,0.00035]
[1778427389932,45.89,81073.27,0.0,1.0,0.0,0.00034]
[1778427390943,45.89,81079.35,0.0,1.0,0.0,0.00034]
[1778427391948,45.89,81085.35,0.0,1.0,0.0,0.00033]
[1778427392955,45.89,81082.65,0.0,1.0,0.0,0.00033]
[1778427393964,45.89,81079.16,0.0,1.0,0.0,0.00033]
[1778427394969,45.89,81083.0,0.0,1.0,0.0,0.00033]
[1778427395976,45.89,81079.96,0.0,1.0,0.0,0.00033]
[1778427398997,45.89,81076.99,0.0,1.0,0.0,0.00034]
[1778427400219,45.89,81076.99,0.0,1.0,0.0,0.00034]
[1778427401013,45.89,81072.0,0.0,1.0,0.0,0.00034]
[1778427402020,45.89,81067.47,0.0,1.0,0.0,0.00035]
[1778427403027,45.89,81071.85,0.0,1.0,0.0,0.00034]
[1778427404200,45.89,81071.85,0.0,1.0,0.0,0.00034]
[1778427404277,45.89,81074.61,0.0,1.0,0.0,0.00034]
[1778427410076,45.89,81075.22,0.0,1.0,0.0,0.00034]
[1778427412813,45.89,81076.22,0.0,1.0,0.0,0.00034]
[1778427412909,45.89,81076.41,0.0,1.0,0.0,0.00034]
[1778427413071,45.89,81076.41,0.0,1.0,0.0,0.00034]
[1778427413097,45.89,81075.77,0.0,1.0,0.0,0.00034]
[1778427414110,45.89,81073.68,0.0,1.0,0.0,0.00034]
[1778427414964,45.89,81073.68,0.0,1.0,0.0,0.00034]
[1778427415060,45.89,81073.68,0.0,1.0,0.0,0.00034]
[1778427416309,45.89,81072.28,0.0,1.0,0.0,0.00034]
[1778427416329,45.89,81073.4,0.0,1.0,0.0,0.00034]
[1778427420618,45.89,81074.66,0.0,1.0,0.0,0.00034]
[1778427420668,45.89,81071.38,0.0,1.0,0.0,0.00034]
[1778427421159,45.89,81063.13,0.0,1.0,0.0,0.00035]
[1778427422166,45.89,81059.74,0.0,1.0,0.0,0.00035]
[1778427424606,45.89,81060.06,0.0,1.0,0.0,0.00035]
[1778427425187,45.89,81057.76,0.0,1.0,0.0,0.00036]
[1778427426194,45.89,81049.9,0.0,1.0,0.0,0.00036]
[1778427427205,45.89,81047.57,0.0,1.0,0.0,0.00037]
[1778427428212,45.89,81039.42,0.0,1.0,0.0,0.00037]
[1778427430570,45.89,81039.45,0.0,1.0,0.0,0.00037]
[1778427430813,45.89,81039.45,0.0,1.0,0.0,0.00037]
[1778427431706,45.89,81040.91,0.0,1.0,0.0,0.00037]
[1778427431810,45.89,81040.91,0.0,1.0,0.0,0.00037]
[1778427431910,45.89,81044.8,0.0,1.0,0.0,0.00037]
[1778427432240,45.89,81046.72,0.0,1.0,0.0,0.00037]
[1778427435261,45.89,81042.9,0.0,1.0,0.0,0.00037]
[1778427436501,45.89,81042.9,0.0,1.0,0.0,0.00037]
[1778427436561,45.89,81042.9,0.0,1.0,0.0,0.00037]
[1778427438282,45.89,81048.85,0.0,1.0,0.0,0.00036]
[1778427439592,45.89,81048.85,0.0,1.0,0.0,0.00036]
[1778427439815,45.89,81048.85,0.0,1.0,0.0,0.00036]
[1778427439877,45.89,81045.17,0.0,1.0,0.0,0.00037]
[1778427440377,45.89,81045.17,0.0,1.0,0.0,0.00037]
[1778427440563,45.89,81045.17,0.0,1.0,0.0,0.00037]
[1778427446338,45.89,81044.84,0.0,1.0,0.0,0.00037]
[1778427447345,45.89,81049.11,0.0,1.0,0.0,0.00036]
[1778427448949,45.89,81049.11,0.0,1.0,0.0,0.00036]
[1778427448352,45.89,81054.35,0.0,1.0,0.0,0.00036]
[1778427449064,45.89,81054.35,0.0,1.0,0.0,0.00036]
[1778427449883,45.89,81054.35,0.0,1.0,0.0,0.00036]
[1778427449359,45.89,81055.52,0.0,1.0,0.0,0.00036]
[1778427450061,45.89,81055.52,0.0,1.0,0.0,0.00036]
[1778427451373,45.89,81055.95,0.0,1.0,0.0,0.00035]
[1778427455015,45.89,81055.14,0.0,1.0,0.0,0.00035]
[1778427455062,45.89,81055.14,0.0,1.0,0.0,0.00035]
[1778427455402,45.89,81057.2,0.0,1.0,0.0,0.00035]
[1778427456408,45.89,81061.44,0.0,1.0,0.0,0.00035]
[1778427457415,45.89,81065.89,0.0,1.0,0.0,0.00034]
[1778427458432,45.89,81065.89,0.0,1.0,0.0,0.00034]
[1778427458563,45.89,81065.89,0.0,1.0,0.0,0.00034]
[1778427464400,45.89,81064.03,0.0,1.0,0.0,0.00034]
[1778427464559,45.89,81064.03,0.0,1.0,0.0,0.00034]
[1778427464624,45.89,81063.83,0.0,1.0,0.0,0.00035]
[1778427465471,45.89,81065.82,0.0,1.0,0.0,0.00034]
[1778427466693,45.89,81065.82,0.0,1.0,0.0,0.00034]
[1778427466812,45.89,81065.82,0.0,1.0,0.0,0.00034]
[1778427466911,45.89,81067.83,0.0,1.0,0.0,0.00034]
[1778427475320,45.89,81068.58,0.0,1.0,0.0,0.00034]
[1778427475562,45.89,81068.58,0.0,1.0,0.0,0.00034]
[1778427475661,45.89,81070.04,0.0,1.0,0.0,0.00034]
[1778427476107,45.89,81070.04,0.0,1.0,0.0,0.00034]
[1778427476308,45.89,81070.04,0.0,1.0,0.0,0.00034]
[1778427480576,45.89,81067.16,0.0,1.0,0.0,0.00034]
[1778427482435,45.89,81065.98,0.0,1.0,0.0,0.00034]
[1778427482559,45.89,81065.98,0.0,1.0,0.0,0.00034]
[1778427482590,45.89,81069.13,0.0,1.0,0.0,0.00034]
[1778427483147,45.89,81069.13,0.0,1.0,0.0,0.00034]
[1778427483311,45.89,81069.13,0.0,1.0,0.0,0.00034]
[1778427488634,45.89,81067.4,0.0,1.0,0.0,0.00034]
[1778427491443,45.89,81067.05,0.0,1.0,0.0,0.00034]
[1778427491564,45.89,81067.05,0.0,1.0,0.0,0.00034]
[1778427491655,45.89,81066.87,0.0,1.0,0.0,0.00034]
[1778427492326,45.89,81066.87,0.0,1.0,0.0,0.00034]
[1778427492560,45.89,81066.87,0.0,1.0,0.0,0.00034]
[1778427495683,45.89,81072.37,0.0,1.0,0.0,0.00034]
[1778427496690,45.89,81075.19,0.0,1.0,0.0,0.00033]
[1778427497697,45.89,81075.47,0.0,1.0,0.0,0.00033]
[1778427498734,45.89,81075.47,0.0,1.0,0.0,0.00033]
[1778427499090,45.89,81074.33,0.0,1.0,0.0,0.00033]
[1778427499407,45.89,81074.33,0.0,1.0,0.0,0.00033]
[1778427499711,45.89,81073.75,0.0,1.0,0.0,0.00034]
[1778427500718,45.89,81075.89,0.0,1.0,0.0,0.00033]
[1778427502732,45.89,81078.83,0.0,1.0,0.0,0.00033]
[1778427503739,45.89,81085.15,0.0,1.0,0.0,0.00032]
[1778427505758,45.89,81091.87,0.0,1.0,0.0,0.00032]
[1778427506044,45.89,81091.87,0.0,1.0,0.0,0.00032]
[1778427506060,45.89,81091.87,0.0,1.0,0.0,0.00032]
[1778427506765,45.89,81092.23,0.0,1.0,0.0,0.00032]
[1778427507772,45.89,81089.58,0.0,1.0,0.0,0.00032]
[1778427508378,45.89,81089.58,0.0,1.0,0.0,0.00032]
[1778427508560,45.89,81089.58,0.0,1.0,0.0,0.00032]
[1778427511800,45.89,81088.79,0.0,1.0,0.0,0.00032]
[1778427516836,45.89,81089.79,0.0,1.0,0.0,0.00032]
[1778427518849,45.89,81086.88,0.0,1.0,0.0,0.00032]
[1778427519856,45.89,81082.19,0.0,1.0,0.0,0.00032]
[1778427521128,45.89,81081.86,0.0,1.0,0.0,0.00032]
[1778427521309,45.89,81081.86,0.0,1.0,0.0,0.00032]
[1778427521870,45.89,81081.96,0.0,1.0,0.0,0.00032]
[1778427522435,45.89,81081.96,0.0,1.0,0.0,0.00032]
[1778427522570,45.89,81081.96,0.0,1.0,0.0,0.00032]
[1778427522877,45.89,81079.98,0.0,1.0,0.0,0.00033]
[1778427523884,45.89,81076.49,0.0,1.0,0.0,0.00033]
[1778427524891,45.89,81074.19,0.0,1.0,0.0,0.00033]
[1778427526126,45.89,81073.4,0.0,1.0,0.0,0.00033]
[1778427526311,45.89,81073.4,0.0,1.0,0.0,0.00033]
[1778427526696,45.89,81073.4,0.0,1.0,0.0,0.00033]
[1778427526808,45.89,81073.4,0.0,1.0,0.0,0.00033]
[1778427526905,45.89,81071.89,0.0,1.0,0.0,0.00033]
[1778427527912,45.89,81073.47,0.0,1.0,0.0,0.00033]
[1778427528919,45.89,81077.24,0.0,1.0,0.0,0.00033]
[1778427529926,45.89,81079.35,0.0,1.0,0.0,0.00033]
[1778427530082,45.89,81079.35,0.0,1.0,0.0,0.00033]
[1778427530189,45.89,81079.35,0.0,1.0,0.0,0.00033]
[1778427530933,45.89,81080.89,0.0,1.0,0.0,0.00032]
[1778427533954,45.89,81084.6,0.0,1.0,0.0,0.00032]
[1778427534961,45.89,81086.86,0.0,1.0,0.0,0.00032]
[1778427536170,45.89,81087.44,0.0,1.0,0.0,0.00032]
[1778427536307,45.89,81087.44,0.0,1.0,0.0,0.00032]
[1778427536614,45.89,81087.44,0.0,1.0,0.0,0.00032]
[1778427536808,45.89,81087.44,0.0,1.0,0.0,0.00032]
[1778427536975,45.89,81087.69,0.0,1.0,0.0,0.00032]
[1778427538989,45.89,81089.4,0.0,1.0,0.0,0.00032]
[1778427542010,45.89,81092.41,0.0,1.0,0.0,0.00031]
[1778427543017,45.89,81094.93,0.0,1.0,0.0,0.00031]
[1778427544024,45.89,81097.21,0.0,1.0,0.0,0.00031]
[1778427544370,45.89,81097.21,0.0,1.0,0.0,0.00031]
[1778427544558,45.89,81097.21,0.0,1.0,0.0,0.00031]
[1778427545033,45.89,81097.42,0.0,1.0,0.0,0.00031]
[1778427545298,45.89,81097.42,0.0,1.0,0.0,0.00031]
[1778427545309,45.89,81097.42,0.0,1.0,0.0,0.00031]
[1778427551076,45.89,81098.16,0.0,1.0,0.0,0.00031]
[1778427553092,45.89,81097.85,0.0,1.0,0.0,0.00031]
[1778427553308,45.89,81097.85,0.0,1.0,0.0,0.00031]
[1778427553861,45.89,81097.85,0.0,1.0,0.0,0.00031]
[1778427554065,45.89,81097.85,0.0,1.0,0.0,0.00031]
[1778427553883,45.89,81098.32,0.0,1.0,0.0,0.00031]
[1778427555105,45.89,81093.73,0.0,1.0,0.0,0.00031]
[1778427556112,45.89,81090.25,0.0,1.0,0.0,0.00032]
[1778427561147,45.89,81090.01,0.0,1.0,0.0,0.00032]
[1778427563081,45.89,81090.01,0.0,1.0,0.0,0.00032]
[1778427563309,45.89,81090.75,0.0,1.0,0.0,0.00032]
[1778427563410,45.89,81090.91,0.0,1.0,0.0,0.00032]
[1778427564394,45.89,81090.91,0.0,1.0,0.0,0.00032]
[1778427564560,45.89,81090.91,0.0,1.0,0.0,0.00032]
[1778427568078,45.89,81091.71,0.0,1.0,0.0,0.00032]
[1778427567189,45.89,81093.47,0.0,1.0,0.0,0.00031]
[1778427568310,45.89,81093.47,0.0,1.0,0.0,0.00031]
[1778427568454,45.89,81093.47,0.0,1.0,0.0,0.00031]
[1778427568559,45.89,81093.47,0.0,1.0,0.0,0.00031]
[1778427568660,45.89,81096.81,0.0,1.0,0.0,0.00031]
[1778427574238,45.89,81096.92,0.0,1.0,0.0,0.00031]
[1778427578636,45.89,81097.1,0.0,1.0,0.0,0.00031]
[1778427578811,45.89,81097.1,0.0,1.0,0.0,0.00031]
[1778427578895,45.89,81098.6,0.0,1.0,0.0,0.00031]
[1778427584308,45.89,81098.8,0.0,1.0,0.0,0.00031]
[1778427589343,45.89,81099.15,0.0,1.0,0.0,0.0003]
[1778427591357,45.89,81096.6,0.0,1.0,0.0,0.00031]
[1778427592144,45.89,81096.6,0.0,1.0,0.0,0.00031]
[1778427592310,45.89,81096.6,0.0,1.0,0.0,0.00031]
[1778427592364,45.89,81096.12,0.0,1.0,0.0,0.00031]
[1778427593399,45.89,81096.12,0.0,1.0,0.0,0.00031]
[1778427593560,45.89,81096.12,0.0,1.0,0.0,0.00031]
[1778427599008,45.89,81095.7,0.0,1.0,0.0,0.00031]
[1778427599064,45.89,81095.7,0.0,1.0,0.0,0.00031]
[1778427599107,45.89,81095.73,0.0,1.0,0.0,0.00031]
[1778427599413,45.89,81087.78,0.0,1.0,0.0,0.00031]
[1778427600386,45.89,81087.78,0.0,1.0,0.0,0.00031]
[1778427600561,45.89,81087.78,0.0,1.0,0.0,0.00031]
[1778427603441,45.89,81090.53,0.0,1.0,0.0,0.00031]
[1778427604644,45.89,81090.53,0.0,1.0,0.0,0.00031]
[1778427604808,45.89,81090.53,0.0,1.0,0.0,0.00031]
[1778427604903,45.89,81091.85,0.0,1.0,0.0,0.00031]
[1778427608752,45.89,81091.81,0.0,1.0,0.0,0.00031]
[1778427608810,45.89,81091.81,0.0,1.0,0.0,0.00031]
[1778427609483,45.89,81092.74,0.0,1.0,0.0,0.00031]
[1778427614518,45.89,81092.17,0.0,1.0,0.0,0.00031]
[1778427619553,45.89,81094.01,0.0,1.0,0.0,0.00031]
[1778427620488,45.89,81094.01,0.0,1.0,0.0,0.00031]
[1778427620559,45.89,81094.01,0.0,1.0,0.0,0.00031]
[1778427620815,45.89,81094.58,0.0,1.0,0.0,0.00031]
[1778427622765,45.89,81094.97,0.0,1.0,0.0,0.00031]
[1778427622811,45.89,81094.97,0.0,1.0,0.0,0.00031]
[1778427622866,45.89,81097.67,0.0,1.0,0.0,0.00031]
[1778427623581,45.89,81099.43,0.0,1.0,0.0,0.0003]
[1778427628619,45.89,81098.45,0.0,1.0,0.0,0.00031]
[1778427629617,45.89,81098.45,0.0,1.0,0.0,0.00031]
[1778427629810,45.89,81098.45,0.0,1.0,0.0,0.00031]
[1778427631063,45.89,81097.76,0.0,1.0,0.0,0.00031]
[1778427631129,45.89,81098.38,0.0,1.0,0.0,0.0003]
[1778427633655,45.89,81099.37,0.0,1.0,0.0,0.0003]
[1778427636677,45.89,81100.95,0.0,1.0,0.0,0.0003]
[1778427638131,45.89,81100.95,0.0,1.0,0.0,0.0003]
[1778427638310,45.89,81101.63,0.0,1.0,0.0,0.0003]
[1778427647796,45.89,81101.85,0.0,1.0,0.0,0.0003]
[1778427647807,45.89,81101.85,0.0,1.0,0.0,0.0003]
[1778427648294,45.89,81101.85,0.0,1.0,0.0,0.0003]
[1778427647905,45.89,81102.57,0.0,1.0,0.0,0.0003]
[1778427648765,45.89,81133.33,0.0,1.0,0.0,0.00027]
[1778427649776,45.89,81161.26,0.0,1.0,0.0,0.00025]
[1778427650782,45.89,81171.44,0.0,1.0,0.0,0.00024]
[1778427652106,45.89,81171.44,0.0,1.0,0.0,0.00024]
[1778427652161,45.89,81161.64,0.0,1.0,0.0,0.00025]
[1778427652582,45.89,81161.64,0.0,1.0,0.0,0.00025]
[1778427652605,45.89,81161.64,0.0,1.0,0.0,0.00025]
[1778427652800,45.89,81156.15,0.0,1.0,0.0,0.00026]
[1778427653806,45.89,81149.22,0.0,1.0,0.0,0.00026]
[1778427654813,45.89,81155.98,0.0,1.0,0.0,0.00026]
[1778427657834,45.89,81153.99,0.0,1.0,0.0,0.00026]
[1778427658841,45.89,81152.04,0.0,1.0,0.0,0.00026]
[1778427659848,45.89,81148.93,0.0,1.0,0.0,0.00026]
[1778427661862,45.89,81146.64,0.0,1.0,0.0,0.00026]
[1778427662869,45.89,81157.28,0.0,1.0,0.0,0.00025]
[1778427663876,45.89,81158.64,0.0,1.0,0.0,0.00025]
[1778427665363,45.89,81158.61,0.0,1.0,0.0,0.00025]
[1778427665560,45.89,81158.61,0.0,1.0,0.0,0.00025]
[1778427665890,45.89,81154.29,0.0,1.0,0.0,0.00026]
[1778427666897,45.89,81146.19,0.0,1.0,0.0,0.00026]
[1778427667304,45.89,81146.19,0.0,1.0,0.0,0.00026]
[1778427667560,45.89,81146.19,0.0,1.0,0.0,0.00026]
[1778427667904,45.89,81142.79,0.0,1.0,0.0,0.00027]
[1778427669918,45.89,81143.28,0.0,1.0,0.0,0.00027]
[1778427673359,45.89,81143.56,0.0,1.0,0.0,0.00027]
[1778427673561,45.89,81143.56,0.0,1.0,0.0,0.00027]
[1778427676903,45.89,81142.59,0.0,1.0,0.0,0.00027]
[1778427677834,45.89,81143.45,0.0,1.0,0.0,0.00027]
[1778427678058,45.89,81143.45,0.0,1.0,0.0,0.00027]
[1778427680728,45.89,81143.34,0.0,1.0,0.0,0.00027]
[1778427680809,45.89,81143.34,0.0,1.0,0.0,0.00027]
[1778427680995,45.89,81139.25,0.0,1.0,0.0,0.00027]
[1778427682002,45.89,81136.1,0.0,1.0,0.0,0.00027]
[1778427682313,45.89,81136.1,0.0,1.0,0.0,0.00027]
[1778427683009,45.89,81134.85,0.0,1.0,0.0,0.00027]
[1778427685023,45.89,81130.08,0.0,1.0,0.0,0.00028]
[1778427686031,45.89,81123.18,0.0,1.0,0.0,0.00028]
[1778427687037,45.89,81124.29,0.0,1.0,0.0,0.00028]
[1778427687523,45.89,81124.29,0.0,1.0,0.0,0.00028]
[1778427687565,45.89,81124.29,0.0,1.0,0.0,0.00028]
[1778427688044,45.89,81125.36,0.0,1.0,0.0,0.00028]
[1778427689051,45.89,81129.34,0.0,1.0,0.0,0.00028]
[1778427689575,45.89,81129.34,0.0,1.0,0.0,0.00028]
[1778427689814,45.89,81129.34,0.0,1.0,0.0,0.00028]
[1778427690058,45.89,81137.76,0.0,1.0,0.0,0.00027]
[1778427691065,45.89,81143.22,0.0,1.0,0.0,0.00026]
[1778427692072,45.89,81144.14,0.0,1.0,0.0,0.00026]
[1778427694086,45.89,81137.73,0.0,1.0,0.0,0.00027]
[1778427695096,45.89,81137.73,0.0,1.0,0.0,0.00027]
[1778427695188,45.89,81134.8,0.0,1.0,0.0,0.00027]
[1778427695312,45.89,81134.8,0.0,1.0,0.0,0.00027]
[1778427696312,45.89,81134.69,0.0,1.0,0.0,0.00027]
[1778427697107,45.89,81137.28,0.0,1.0,0.0,0.00027]
[1778427702147,45.89,81127.06,0.0,1.0,0.0,0.00027]
[1778427703153,45.89,81121.63,0.0,1.0,0.0,0.00028]
[1778427704160,45.89,81124.24,0.0,1.0,0.0,0.00028]
[1778427705109,45.89,81124.24,0.0,1.0,0.0,0.00028]
[1778427705819,45.89,81124.67,0.0,1.0,0.0,0.00028]
[1778427709039,45.89,81124.49,0.0,1.0,0.0,0.00028]
[1778427709207,45.89,81088.92,0.0,1.0,0.0,0.00031]
[1778427710210,45.89,81057.0,0.0,1.0,0.0,0.00034]
[1778427711217,45.89,81058.35,0.0,1.0,0.0,0.00033]
[1778427712224,45.89,81060.61,0.0,1.0,0.0,0.00033]
[1778427712974,45.89,81060.61,0.0,1.0,0.0,0.00033]
[1778427713231,45.89,81057.29,0.0,1.0,0.0,0.00034]
[1778427714239,45.89,81063.85,0.0,1.0,0.0,0.00033]
[1778427716254,45.89,81067.91,0.0,1.0,0.0,0.00033]
[1778427717261,45.89,81073.22,0.0,1.0,0.0,0.00032]
[1778427719387,45.89,81073.03,0.0,1.0,0.0,0.00032]
[1778427720228,45.89,81073.03,0.0,1.0,0.0,0.00032]
[1778427719470,45.89,81073.68,0.0,1.0,0.0,0.00032]
[1778427720308,45.89,81073.68,0.0,1.0,0.0,0.00032]
[1778427720329,45.89,81074.49,0.0,1.0,0.0,0.00032]
[1778427721289,45.89,81078.14,0.0,1.0,0.0,0.00032]
[1778427723303,45.89,81070.36,0.0,1.0,0.0,0.00032]
[1778427724310,45.89,81068.24,0.0,1.0,0.0,0.00033]
[1778427727331,45.89,81064.94,0.0,1.0,0.0,0.00033]
[1778427730352,45.89,81058.43,0.0,1.0,0.0,0.00033]
[1778427731359,45.89,81061.52,0.0,1.0,0.0,0.00033]
[1778427733203,45.89,81061.52,0.0,1.0,0.0,0.00033]
[1778427733206,45.89,81069.11,0.0,1.0,0.0,0.00032]
[1778427733310,45.89,81069.11,0.0,1.0,0.0,0.00032]
[1778427733373,45.89,81073.28,0.0,1.0,0.0,0.00032]
[1778427738408,45.89,81072.25,0.0,1.0,0.0,0.00032]
[1778427743444,45.89,81072.23,0.0,1.0,0.0,0.00032]
[1778427745458,45.89,81067.88,0.0,1.0,0.0,0.00033]
[1778427747802,45.89,81066.09,0.0,1.0,0.0,0.00033]
[1778427747813,45.89,81066.09,0.0,1.0,0.0,0.00033]
[1778427749737,45.89,81066.88,0.0,1.0,0.0,0.00033]
[1778427749811,45.89,81066.88,0.0,1.0,0.0,0.00033]
[1778427749832,45.89,81066.88,0.0,1.0,0.0,0.00033]
[1778427751500,45.89,81068.71,0.0,1.0,0.0,0.00032]
[1778427755721,45.89,81068.5,0.0,1.0,0.0,0.00032]
[1778427755808,45.89,81068.5,0.0,1.0,0.0,0.00032]
[1778427760578,45.89,81065.59,0.0,1.0,0.0,0.00032]
[1778427762592,45.89,81063.02,0.0,1.0,0.0,0.00033]
[1778427763942,45.89,81063.02,0.0,1.0,0.0,0.00033]
[1778427764060,45.89,81063.02,0.0,1.0,0.0,0.00033]
[1778427765613,45.89,81066.47,0.0,1.0,0.0,0.00032]
[1778427767141,45.89,81066.47,0.0,1.0,0.0,0.00032]
[1778427767315,45.89,81066.47,0.0,1.0,0.0,0.00032]
[1778427767242,45.89,81071.39,0.0,1.0,0.0,0.00032]
[1778427768478,45.89,81072.67,0.0,1.0,0.0,0.00032]
[1778427768558,45.89,81072.67,0.0,1.0,0.0,0.00032]
[1778427773670,45.89,81073.86,0.0,1.0,0.0,0.00032]
[1778427775178,45.89,81073.86,0.0,1.0,0.0,0.00032]
[1778427775312,45.89,81073.86,0.0,1.0,0.0,0.00032]
[1778427775280,45.89,81077.91,0.0,1.0,0.0,0.00031]
[1778427775688,45.89,81086.62,0.0,1.0,0.0,0.00031]
[1778427777942,45.89,81086.78,0.0,1.0,0.0,0.00031]
[1778427778067,45.89,81086.78,0.0,1.0,0.0,0.00031]
[1778427778166,45.89,81086.75,0.0,1.0,0.0,0.00031]
[1778427780723,45.89,81089.5,0.0,1.0,0.0,0.0003]
[1778427781730,45.89,81091.72,0.0,1.0,0.0,0.0003]
[1778427782598,45.89,81091.72,0.0,1.0,0.0,0.0003]
[1778427782814,45.89,81091.72,0.0,1.0,0.0,0.0003]
[1778427782913,45.89,81089.3,0.0,1.0,0.0,0.0003]
[1778427786681,45.89,81090.38,0.0,1.0,0.0,0.0003]
[1778427786816,45.89,81090.38,0.0,1.0,0.0,0.0003]
[1778427786880,45.89,81091.93,0.0,1.0,0.0,0.0003]
[1778427788684,45.89,81092.0,0.0,1.0,0.0,0.0003]
[1778427788808,45.89,81092.0,0.0,1.0,0.0,0.0003]
[1778427795828,45.89,81094.08,0.0,1.0,0.0,0.0003]
[1778427800106,45.89,81094.22,0.0,1.0,0.0,0.0003]
[1778427800312,45.89,81094.22,0.0,1.0,0.0,0.0003]
[1778427800863,45.89,81090.62,0.0,1.0,0.0,0.0003]
[1778427803103,45.89,81090.42,0.0,1.0,0.0,0.0003]
[1778427803312,45.89,81090.42,0.0,1.0,0.0,0.0003]
[1778427803333,45.89,81090.67,0.0,1.0,0.0,0.0003]
[1778427806733,45.89,81090.25,0.0,1.0,0.0,0.0003]
[1778427807912,45.89,81085.87,0.0,1.0,0.0,0.00031]
[1778427810933,45.89,81083.89,0.0,1.0,0.0,0.00031]
[1778427811940,45.89,81081.63,0.0,1.0,0.0,0.00031]
[1778427813954,45.89,81077.72,0.0,1.0,0.0,0.00031]
[1778427816222,45.89,81077.1,0.0,1.0,0.0,0.00031]
[1778427816314,45.89,81077.1,0.0,1.0,0.0,0.00031]
[1778427816323,45.89,81076.78,0.0,1.0,0.0,0.00031]
[1778427820225,45.89,81076.87,0.0,1.0,0.0,0.00031]
[1778427820307,45.89,81076.87,0.0,1.0,0.0,0.00031]
[1778427823017,45.89,81073.18,0.0,1.0,0.0,0.00031]
[1778427823642,45.89,81073.18,0.0,1.0,0.0,0.00031]
[1778427823810,45.89,81073.18,0.0,1.0,0.0,0.00031]
[1778427824024,45.89,81072.79,0.0,1.0,0.0,0.00031]
[1778427830066,45.89,81072.53,0.0,1.0,0.0,0.00031]
[1778427836108,45.89,81072.78,0.0,1.0,0.0,0.00031]
[1778427837665,45.89,81072.78,0.0,1.0,0.0,0.00031]
[1778427843157,45.89,81074.42,0.0,1.0,0.0,0.00031]
[1778427844165,45.89,81080.84,0.0,1.0,0.0,0.00031]
[1778427845171,45.89,81083.34,0.0,1.0,0.0,0.0003]
[1778427846178,45.89,81085.6,0.0,1.0,0.0,0.0003]
[1778427846562,45.89,81085.6,0.0,1.0,0.0,0.0003]
[1778427847185,45.89,81085.79,0.0,1.0,0.0,0.0003]
[1778427850209,45.89,81091.42,0.0,1.0,0.0,0.0003]
[1778427851216,45.89,81097.52,0.0,1.0,0.0,0.00029]
[1778427852176,45.89,81097.52,0.0,1.0,0.0,0.00029]
[1778427853061,45.89,81098.91,0.0,1.0,0.0,0.00029]
[1778427854240,45.89,81102.86,0.0,1.0,0.0,0.00029]
[1778427858268,45.89,81104.8,0.0,1.0,0.0,0.00029]
[1778427859558,45.89,81105.32,0.0,1.0,0.0,0.00029]
[1778427859807,45.89,81105.32,0.0,1.0,0.0,0.00029]
[1778427860282,45.89,81105.18,0.0,1.0,0.0,0.00029]
[1778427861289,45.89,81107.57,0.0,1.0,0.0,0.00028]
[1778427868338,45.89,81107.79,0.0,1.0,0.0,0.00028]
[1778427871359,45.89,81107.19,0.0,1.0,0.0,0.00028]
[1778427874816,45.89,81107.0,0.0,1.0,0.0,0.00028]
[1778427878967,45.89,81108.95,0.0,1.0,0.0,0.00028]
[1778427884612,45.89,81107.21,0.0,1.0,0.0,0.00028]
[1778427884814,45.89,81107.21,0.0,1.0,0.0,0.00028]
[1778427884911,45.89,81107.18,0.0,1.0,0.0,0.00028]
[1778427885830,45.89,81107.18,0.0,1.0,0.0,0.00028]
[1778427886063,45.89,81107.18,0.0,1.0,0.0,0.00028]
[1778427887475,45.89,81109.65,0.0,1.0,0.0,0.00028]
[1778427889489,45.89,81113.97,0.0,1.0,0.0,0.00028]
[1778427891109,45.89,81113.97,0.0,1.0,0.0,0.00028]
[1778427891276,45.89,81113.97,0.0,1.0,0.0,0.00028]
[1778427891338,45.89,81114.56,0.0,1.0,0.0,0.00028]
[1778427891503,45.89,81120.98,0.0,1.0,0.0,0.00027]
[1778427896809,45.89,81121.65,0.0,1.0,0.0,0.00027]
[1778427897545,45.89,81125.06,0.0,1.0,0.0,0.00027]
[1778427898552,45.89,81129.99,0.0,1.0,0.0,0.00026]
[1778427899980,45.89,81129.99,0.0,1.0,0.0,0.00026]
[1778427900064,45.89,81129.99,0.0,1.0,0.0,0.00026]
[1778427900136,45.89,81130.97,0.0,1.0,0.0,0.00026]
[1778427900566,45.89,81128.33,0.0,1.0,0.0,0.00026]
[1778427902580,45.89,81131.28,0.0,1.0,0.0,0.00026]
[1778427903587,45.89,81134.72,0.0,1.0,0.0,0.00026]
[1778427906608,45.89,81141.62,0.0,1.0,0.0,0.00025]
[1778427907615,45.89,81145.42,0.0,1.0,0.0,0.00025]
[1778427908622,45.89,81143.5,0.0,1.0,0.0,0.00025]
[1778427910307,45.89,81143.5,0.0,1.0,0.0,0.00025]
[1778427910558,45.89,81143.46,0.0,1.0,0.0,0.00025]
[1778427915671,45.89,81142.83,0.0,1.0,0.0,0.00025]
[1778427920706,45.89,81143.05,0.0,1.0,0.0,0.00025]
[1778427925744,45.89,81139.88,0.0,1.0,0.0,0.00026]
[1778427926748,45.89,81135.23,0.0,1.0,0.0,0.00026]
[1778427927755,45.89,81125.09,0.0,1.0,0.0,0.00027]
[1778427928762,45.89,81123.94,0.0,1.0,0.0,0.00027]
[1778427929527,45.89,81123.94,0.0,1.0,0.0,0.00027]
[1778427929559,45.89,81123.94,0.0,1.0,0.0,0.00027]
[1778427929771,45.89,81123.84,0.0,1.0,0.0,0.00027]
[1778427930761,45.89,81123.84,0.0,1.0,0.0,0.00027]
[1778427930812,45.89,81123.84,0.0,1.0,0.0,0.00027]
[1778427933797,45.89,81131.4,0.0,1.0,0.0,0.00026]
[1778427934804,45.89,81141.35,0.0,1.0,0.0,0.00025]
[1778427936153,45.89,81141.35,0.0,1.0,0.0,0.00025]
[1778427936312,45.89,81141.35,0.0,1.0,0.0,0.00025]
[1778427936384,45.89,81144.38,0.0,1.0,0.0,0.00025]
[1778427937952,45.89,81144.76,0.0,1.0,0.0,0.00025]
[1778427938059,45.89,81144.76,0.0,1.0,0.0,0.00025]
[1778427940846,45.89,81149.59,0.0,1.0,0.0,0.00025]
[1778427941853,45.89,81151.58,0.0,1.0,0.0,0.00024]
[1778427942860,45.89,81155.03,0.0,1.0,0.0,0.00024]
[1778427943867,45.89,81159.51,0.0,1.0,0.0,0.00024]
[1778427945308,45.89,81159.51,0.0,1.0,0.0,0.00024]
[1778427945409,45.89,81159.71,0.0,1.0,0.0,0.00024]
[1778427945563,45.89,81159.71,0.0,1.0,0.0,0.00024]
[1778427946287,45.89,81159.71,0.0,1.0,0.0,0.00024]
[1778427946311,45.89,81159.71,0.0,1.0,0.0,0.00024]
[1778427950916,45.89,81156.21,0.0,1.0,0.0,0.00024]
[1778427951923,45.89,81158.33,0.0,1.0,0.0,0.00024]
[1778427952623,45.89,81158.33,0.0,1.0,0.0,0.00024]
[1778427952813,45.89,81158.33,0.0,1.0,0.0,0.00024]
[1778427952930,45.89,81159.01,0.0,1.0,0.0,0.00024]
[1778427953937,45.89,81161.59,0.0,1.0,0.0,0.00024]
[1778427955048,45.89,81161.59,0.0,1.0,0.0,0.00024]
[1778427955062,45.89,81161.59,0.0,1.0,0.0,0.00024]
[1778427955149,45.89,81164.07,0.0,1.0,0.0,0.00024]
[1778427958976,45.89,81173.58,0.0,1.0,0.0,0.00023]
[1778427960990,45.89,81177.06,0.0,1.0,0.0,0.00023]
[1778427962183,45.89,81177.06,0.0,1.0,0.0,0.00023]
[1778427962326,45.89,81177.06,0.0,1.0,0.0,0.00023]
[1778427962393,45.89,81178.09,0.0,1.0,0.0,0.00023]
[1778427964017,45.89,81180.04,0.0,1.0,0.0,0.00023]
[1778427966458,45.89,81178.76,0.0,1.0,0.0,0.00023]
[1778427967038,45.89,81183.29,0.0,1.0,0.0,0.00022]
[1778427968045,45.89,81180.4,0.0,1.0,0.0,0.00022]
[1778427969052,45.89,81178.19,0.0,1.0,0.0,0.00023]
[1778427970059,45.89,81172.92,0.0,1.0,0.0,0.00023]
[1778427971066,45.89,81169.79,0.0,1.0,0.0,0.00023]
[1778427972073,45.89,81174.64,0.0,1.0,0.0,0.00023]
[1778427972953,45.89,81174.64,0.0,1.0,0.0,0.00023]
[1778427973061,45.89,81174.64,0.0,1.0,0.0,0.00023]
[1778427973080,45.89,81182.49,0.0,1.0,0.0,0.00022]
[1778427976848,45.89,81183.3,0.0,1.0,0.0,0.00022]
[1778427980845,45.89,81182.6,0.0,1.0,0.0,0.00022]
[1778427985170,45.89,81180.63,0.0,1.0,0.0,0.00022]
[1778427989904,45.89,81181.94,0.0,1.0,0.0,0.00022]
[1778427990060,45.89,81181.94,0.0,1.0,0.0,0.00022]
[1778427990213,45.89,81187.0,0.0,1.0,0.0,0.00022]
[1778427992225,45.89,81196.83,0.0,1.0,0.0,0.00021]
[1778427993232,45.89,81200.58,0.0,1.0,0.0,0.00021]
[1778427994239,45.89,81203.43,0.0,1.0,0.0,0.00021]
[1778427996256,45.89,81208.95,0.0,1.0,0.0,0.0002]
[1778427997281,45.89,81213.99,0.0,1.0,0.0,0.0002]
[1778427998284,45.89,81226.08,0.0,1.0,0.0,0.00019]
[1778427999291,45.89,81222.35,0.0,1.0,0.0,0.0002]
[1778428000298,45.89,81219.16,0.0,1.0,0.0,0.0002]
[1778428004174,45.89,81218.49,0.0,1.0,0.0,0.0002]
[1778428004332,45.89,81243.58,0.0,1.0,0.0,0.00018]
[1778428005333,45.89,81295.93,0.0,1.0,0.0,0.00016]
[1778428006341,45.89,81296.03,0.0,1.0,0.0,0.00016]
[1778428007347,45.89,81290.15,0.0,1.0,0.0,0.00016]
[1778428008097,45.89,81290.15,0.0,1.0,0.0,0.00016]
[1778428008354,45.89,81305.22,0.0,1.0,0.0,0.00015]
[1778428009361,45.89,81301.69,0.0,1.0,0.0,0.00016]
[1778428011375,45.89,81299.51,0.0,1.0,0.0,0.00016]
[1778428015403,45.89,81305.71,0.0,1.0,0.0,0.00015]
[1778428016410,45.89,81313.17,0.0,1.0,0.0,0.00015]
[1778428020438,45.89,81314.84,0.0,1.0,0.0,0.00015]
[1778428021446,45.89,81321.49,0.0,1.0,0.0,0.00015]
[1778428022452,45.89,81327.92,0.0,1.0,0.0,0.00014]
[1778428022844,45.89,81327.92,0.0,1.0,0.0,0.00014]
[1778428023459,45.89,81339.32,0.0,1.0,0.0,0.00014]
[1778428024466,45.89,81343.89,0.0,1.0,0.0,0.00014]
[1778428025483,45.89,81347.82,0.0,1.0,0.0,0.00014]
[1778428026485,45.89,81345.86,0.0,1.0,0.0,0.00014]
[1778428026844,45.89,81345.86,0.0,1.0,0.0,0.00014]
[1778428027492,45.89,81339.15,0.0,1.0,0.0,0.00014]
[1778428028500,45.89,81332.8,0.0,1.0,0.0,0.00014]
[1778428029506,45.89,81330.46,0.0,1.0,0.0,0.00014]
[1778428030561,45.89,81330.46,0.0,1.0,0.0,0.00014]
[1778428031527,45.89,81338.95,0.0,1.0,0.0,0.00014]
[1778428032534,45.89,81334.05,0.0,1.0,0.0,0.00014]
[1778428033541,45.89,81326.79,0.0,1.0,0.0,0.00014]
[1778428034536,45.89,81326.79,0.0,1.0,0.0,0.00014]
[1778428034548,45.89,81319.76,0.0,1.0,0.0,0.00015]
[1778428035555,45.89,81312.45,0.0,1.0,0.0,0.00015]
[1778428036562,45.89,81309.43,0.0,1.0,0.0,0.00015]
[1778428037569,45.89,81302.87,0.0,1.0,0.0,0.00015]
[1778428038576,45.89,81298.42,0.0,1.0,0.0,0.00016]
[1778428039583,45.89,81294.94,0.0,1.0,0.0,0.00016]
[1778428040590,45.89,81283.84,0.0,1.0,0.0,0.00016]
[1778428041597,45.89,81284.37,0.0,1.0,0.0,0.00016]
[1778428042604,45.89,81282.08,0.0,1.0,0.0,0.00016]
[1778428044618,45.89,81280.16,0.0,1.0,0.0,0.00017]
[1778428045625,45.89,81270.74,0.0,1.0,0.0,0.00017]
[1778428046632,45.89,81264.3,0.0,1.0,0.0,0.00017]
[1778428047642,45.89,81259.99,0.0,1.0,0.0,0.00018]
[1778428048651,45.89,81250.77,0.0,1.0,0.0,0.00018]
[1778428050594,45.89,81250.77,0.0,1.0,0.0,0.00018]
[1778428049658,45.89,81249.45,0.0,1.0,0.0,0.00018]
[1778428050816,45.89,81232.24,0.0,1.0,0.0,0.00019]
[1778428051687,45.89,81209.71,0.0,1.0,0.0,0.0002]
[1778428052700,45.89,81206.97,0.0,1.0,0.0,0.0002]
[1778428054592,45.89,81206.97,0.0,1.0,0.0,0.0002]
[1778428054725,45.89,81215.9,0.0,1.0,0.0,0.0002]
[1778428055732,45.89,81228.05,0.0,1.0,0.0,0.00019]
[1778428056739,45.89,81232.72,0.0,1.0,0.0,0.00019]
[1778428059760,45.89,81230.89,0.0,1.0,0.0,0.00019]
[1778428061388,45.89,81230.89,0.0,1.0,0.0,0.00019]
[1778428061560,45.89,81230.89,0.0,1.0,0.0,0.00019]
[1778428062781,45.89,81233.44,0.0,1.0,0.0,0.00019]
[1778428063788,45.89,81239.76,0.0,1.0,0.0,0.00018]
[1778428064803,45.89,81243.98,0.0,1.0,0.0,0.00018]
[1778428066560,45.89,81243.98,0.0,1.0,0.0,0.00018]
[1778428066657,45.89,81246.6,0.0,1.0,0.0,0.00018]
[1778428066814,45.89,81246.6,0.0,1.0,0.0,0.00018]
[1778428066888,45.89,81250.51,0.0,1.0,0.0,0.00018]
[1778428067820,45.89,81244.37,0.0,1.0,0.0,0.00018]
[1778428069597,45.89,81244.37,0.0,1.0,0.0,0.00018]
[1778428068827,45.89,81236.74,0.0,1.0,0.0,0.00019]
[1778428070117,45.89,81263.08,0.0,1.0,0.0,0.00017]
[1778428070842,45.89,81288.38,0.0,1.0,0.0,0.00016]
[1778428071849,45.89,81291.17,0.0,1.0,0.0,0.00016]
[1778428073561,45.89,81291.17,0.0,1.0,0.0,0.00016]
[1778428073605,45.89,81289.39,0.0,1.0,0.0,0.00016]
[1778428075877,45.89,81287.03,0.0,1.0,0.0,0.00016]
[1778428076888,45.89,81279.9,0.0,1.0,0.0,0.00016]
[1778428077891,45.89,81291.79,0.0,1.0,0.0,0.00016]
[1778428079905,45.89,81288.31,0.0,1.0,0.0,0.00016]
[1778428080914,45.89,81285.51,0.0,1.0,0.0,0.00016]
[1778428081921,45.89,81294.78,0.0,1.0,0.0,0.00016]
[1778428082928,45.89,81300.22,0.0,1.0,0.0,0.00015]
[1778428084097,45.89,81300.22,0.0,1.0,0.0,0.00015]
[1778428084311,45.89,81300.22,0.0,1.0,0.0,0.00015]
[1778428084331,45.89,81299.13,0.0,1.0,0.0,0.00015]
[1778428085949,45.89,81297.13,0.0,1.0,0.0,0.00016]
[1778428086956,45.89,81291.17,0.0,1.0,0.0,0.00016]
[1778428087963,45.89,81288.81,0.0,1.0,0.0,0.00016]
[1778428088970,45.89,81287.15,0.0,1.0,0.0,0.00016]
[1778428090190,45.89,81287.15,0.0,1.0,0.0,0.00016]
[1778428090310,45.89,81287.15,0.0,1.0,0.0,0.00016]
[1778428091991,45.89,81284.75,0.0,1.0,0.0,0.00016]
[1778428092998,45.89,81282.4,0.0,1.0,0.0,0.00016]
[1778428094005,45.89,81279.23,0.0,1.0,0.0,0.00016]
[1778428095012,45.89,81275.79,0.0,1.0,0.0,0.00017]
[1778428096022,45.89,81273.59,0.0,1.0,0.0,0.00017]
[1778428097029,45.89,81271.88,0.0,1.0,0.0,0.00017]
[1778428098193,45.89,81271.88,0.0,1.0,0.0,0.00017]
[1778428098311,45.89,81271.88,0.0,1.0,0.0,0.00017]
[1778428098344,45.89,81271.38,0.0,1.0,0.0,0.00017]
[1778428099043,45.89,81274.87,0.0,1.0,0.0,0.00017]
[1778428102064,45.89,81280.51,0.0,1.0,0.0,0.00016]
[1778428103071,45.89,81285.1,0.0,1.0,0.0,0.00016]
[1778428104078,45.89,81282.25,0.0,1.0,0.0,0.00016]
[1778428105085,45.89,81278.0,0.0,1.0,0.0,0.00016]
[1778428106200,45.89,81278.0,0.0,1.0,0.0,0.00016]
[1778428106309,45.89,81278.0,0.0,1.0,0.0,0.00016]
[1778428107100,45.89,81280.0,0.0,1.0,0.0,0.00016]
[1778428110141,45.89,81278.77,0.0,1.0,0.0,0.00016]
[1778428110309,45.89,81278.77,0.0,1.0,0.0,0.00016]
[1778428110347,45.89,81277.46,0.0,1.0,0.0,0.00017]
[1778428111183,45.89,81277.46,0.0,1.0,0.0,0.00017]
[1778428111310,45.89,81277.46,0.0,1.0,0.0,0.00017]
[1778428111403,45.89,81278.05,0.0,1.0,0.0,0.00016]
[1778428112134,45.89,81281.48,0.0,1.0,0.0,0.00016]
[1778428113562,45.89,81281.48,0.0,1.0,0.0,0.00016]
[1778428113627,45.89,81285.63,0.0,1.0,0.0,0.00016]
[1778428114784,45.89,81284.13,0.0,1.0,0.0,0.00016]
[1778428114809,45.89,81284.13,0.0,1.0,0.0,0.00016]
[1778428115155,45.89,81282.51,0.0,1.0,0.0,0.00016]
[1778428118620,45.89,81282.81,0.0,1.0,0.0,0.00016]
[1778428118652,45.89,81282.85,0.0,1.0,0.0,0.00016]
[1778428118815,45.89,81282.85,0.0,1.0,0.0,0.00016]
[1778428119183,45.89,81293.22,0.0,1.0,0.0,0.00016]
[1778428120191,45.89,81294.51,0.0,1.0,0.0,0.00015]
[1778428121065,45.89,81294.51,0.0,1.0,0.0,0.00015]
[1778428121309,45.89,81294.51,0.0,1.0,0.0,0.00015]
[1778428126232,45.89,81298.09,0.0,1.0,0.0,0.00015]
[1778428127495,45.89,81298.09,0.0,1.0,0.0,0.00015]
[1778428127561,45.89,81298.09,0.0,1.0,0.0,0.00015]
[1778428127585,45.89,81298.11,0.0,1.0,0.0,0.00015]
[1778428129947,45.89,81298.07,0.0,1.0,0.0,0.00015]
[1778428130065,45.89,81298.07,0.0,1.0,0.0,0.00015]
[1778428132274,45.89,81295.7,0.0,1.0,0.0,0.00015]
[1778428134288,45.89,81294.16,0.0,1.0,0.0,0.00016]
[1778428138029,45.89,81293.96,0.0,1.0,0.0,0.00016]
[1778428138063,45.89,81293.96,0.0,1.0,0.0,0.00016]
[1778428138316,45.89,81292.95,0.0,1.0,0.0,0.00016]
[1778428140472,45.89,81291.91,0.0,1.0,0.0,0.00016]
[1778428140500,45.89,81291.91,0.0,1.0,0.0,0.00016]
[1778428140517,45.89,81289.98,0.0,1.0,0.0,0.00016]
[1778428141337,45.89,81288.39,0.0,1.0,0.0,0.00016]
[1778428142344,45.89,81295.47,0.0,1.0,0.0,0.00015]
[1778428143027,45.89,81295.47,0.0,1.0,0.0,0.00015]
[1778428143063,45.89,81295.47,0.0,1.0,0.0,0.00015]
[1778428143351,45.89,81305.01,0.0,1.0,0.0,0.00015]
[1778428144358,45.89,81309.7,0.0,1.0,0.0,0.00015]
[1778428146074,45.89,81310.54,0.0,1.0,0.0,0.00015]
[1778428146310,45.89,81310.54,0.0,1.0,0.0,0.00015]
[1778428146373,45.89,81317.03,0.0,1.0,0.0,0.00014]
[1778428147380,45.89,81318.47,0.0,1.0,0.0,0.00014]
[1778428150401,45.89,81311.82,0.0,1.0,0.0,0.00015]
[1778428151408,45.89,81306.8,0.0,1.0,0.0,0.00015]
[1778428152760,45.89,81306.8,0.0,1.0,0.0,0.00015]
[1778428152816,45.89,81306.26,0.0,1.0,0.0,0.00015]
[1778428153422,45.89,81305.58,0.0,1.0,0.0,0.00015]
[1778428154593,45.89,81305.58,0.0,1.0,0.0,0.00015]
[1778428154771,45.89,81305.58,0.0,1.0,0.0,0.00015]
[1778428155436,45.89,81316.82,0.0,1.0,0.0,0.00015]
[1778428155942,45.89,81316.82,0.0,1.0,0.0,0.00015]
[1778428156071,45.89,81316.82,0.0,1.0,0.0,0.00015]
[1778428156443,45.89,81320.25,0.0,1.0,0.0,0.00014]
[1778428161478,45.89,81319.4,0.0,1.0,0.0,0.00014]
[1778428164766,45.89,81320.67,0.0,1.0,0.0,0.00014]
[1778428164814,45.89,81321.19,0.0,1.0,0.0,0.00014]
[1778428170542,45.89,81320.05,0.0,1.0,0.0,0.00014]
[1778428171549,45.89,81320.53,0.0,1.0,0.0,0.00014]
[1778428173063,45.89,81320.53,0.0,1.0,0.0,0.00014]
[1778428173564,45.89,81347.62,0.0,1.0,0.0,0.00013]
[1778428174571,45.89,81355.46,0.0,1.0,0.0,0.00013]
[1778428175578,45.89,81353.61,0.0,1.0,0.0,0.00013]
[1778428177043,45.89,81352.64,0.0,1.0,0.0,0.00013]
[1778428177592,45.89,81352.84,0.0,1.0,0.0,0.00013]
[1778428178599,45.89,81355.3,0.0,1.0,0.0,0.00013]
[1778428183634,45.89,81352.01,0.0,1.0,0.0,0.00013]
[1778428184641,45.89,81350.6,0.0,1.0,0.0,0.00013]
[1778428185512,45.89,81350.6,0.0,1.0,0.0,0.00013]
[1778428185560,45.89,81350.6,0.0,1.0,0.0,0.00013]
[1778428185648,45.89,81353.54,0.0,1.0,0.0,0.00013]
[1778428186742,45.89,81353.54,0.0,1.0,0.0,0.00013]
[1778428186812,45.89,81353.54,0.0,1.0,0.0,0.00013]
[1778428189676,45.89,81352.2,0.0,1.0,0.0,0.00013]
[1778428191690,45.89,81349.62,0.0,1.0,0.0,0.00013]
[1778428193705,45.89,81349.58,0.0,1.0,0.0,0.00013]
[1778428193811,45.89,81349.58,0.0,1.0,0.0,0.00013]
[1778428193801,45.89,81349.41,0.0,1.0,0.0,0.00013]
[1778428194711,45.89,81348.77,0.0,1.0,0.0,0.00013]
[1778428195141,45.89,81348.77,0.0,1.0,0.0,0.00013]
[1778428195308,45.89,81348.77,0.0,1.0,0.0,0.00013]
[1778428196725,45.89,81344.48,0.0,1.0,0.0,0.00013]
[1778428197732,45.89,81340.62,0.0,1.0,0.0,0.00013]
[1778428197872,45.89,81340.62,0.0,1.0,0.0,0.00013]
[1778428198061,45.89,81340.62,0.0,1.0,0.0,0.00013]
[1778428198672,45.89,81340.62,0.0,1.0,0.0,0.00013]
[1778428198810,45.89,81340.62,0.0,1.0,0.0,0.00013]
[1778428198739,45.89,81337.72,0.0,1.0,0.0,0.00013]
[1778428200753,45.89,81334.05,0.0,1.0,0.0,0.00014]
[1778428202045,45.89,81333.71,0.0,1.0,0.0,0.00014]
[1778428202061,45.89,81333.71,0.0,1.0,0.0,0.00014]
[1778428202768,45.89,81340.31,0.0,1.0,0.0,0.00013]
[1778428204574,45.89,81340.2,0.0,1.0,0.0,0.00013]
[1778428204811,45.89,81340.2,0.0,1.0,0.0,0.00013]
[1778428204782,45.89,81348.08,0.0,1.0,0.0,0.00013]
[1778428205317,45.89,81348.08,0.0,1.0,0.0,0.00013]
[1778428205564,45.89,81348.08,0.0,1.0,0.0,0.00013]
[1778428205790,45.89,81349.11,0.0,1.0,0.0,0.00013]
[1778428207803,45.89,81343.7,0.0,1.0,0.0,0.00013]
[1778428210105,45.89,81343.87,0.0,1.0,0.0,0.00013]
[1778428210310,45.89,81343.87,0.0,1.0,0.0,0.00013]
[1778428210825,45.89,81350.03,0.0,1.0,0.0,0.00013]
[1778428212164,45.89,81350.64,0.0,1.0,0.0,0.00013]
[1778428212310,45.89,81350.64,0.0,1.0,0.0,0.00013]
[1778428218061,45.89,81349.8,0.0,1.0,0.0,0.00013]
[1778428218308,45.89,81349.8,0.0,1.0,0.0,0.00013]
[1778428218331,45.89,81349.27,0.0,1.0,0.0,0.00013]
[1778428218881,45.89,81350.83,0.0,1.0,0.0,0.00013]
[1778428220033,45.89,81350.83,0.0,1.0,0.0,0.00013]
[1778428220065,45.89,81350.83,0.0,1.0,0.0,0.00013]
[1778428220134,45.89,81352.1,0.0,1.0,0.0,0.00013]
[1778428226590,45.89,81352.06,0.0,1.0,0.0,0.00013]
[1778428226810,45.89,81352.06,0.0,1.0,0.0,0.00013]
[1778428226691,45.89,81352.06,0.0,1.0,0.0,0.00013]
[1778428226938,45.89,81351.07,0.0,1.0,0.0,0.00013]
[1778428227945,45.89,81348.73,0.0,1.0,0.0,0.00013]
[1778428229762,45.89,81348.73,0.0,1.0,0.0,0.00013]
[1778428229811,45.89,81348.73,0.0,1.0,0.0,0.00013]
[1778428229863,45.89,81347.17,0.0,1.0,0.0,0.00013]
[1778428231973,45.89,81349.66,0.0,1.0,0.0,0.00013]
[1778428233987,45.89,81350.48,0.0,1.0,0.0,0.00013]
[1778428236262,45.89,81350.26,0.0,1.0,0.0,0.00013]
[1778428236309,45.89,81350.26,0.0,1.0,0.0,0.00013]
[1778428236363,45.89,81349.29,0.0,1.0,0.0,0.00013]
[1778428237008,45.89,81351.51,0.0,1.0,0.0,0.00013]
[1778428242047,45.89,81351.86,0.0,1.0,0.0,0.00013]
[1778428245069,45.89,81351.93,0.0,1.0,0.0,0.00013]
[1778428245160,45.89,81352.47,0.0,1.0,0.0,0.00013]
[1778428247056,45.89,81350.64,0.0,1.0,0.0,0.00013]
[1778428247310,45.89,81350.64,0.0,1.0,0.0,0.00013]
[1778428254131,45.89,81348.1,0.0,1.0,0.0,0.00013]
[1778428256536,45.89,81348.13,0.0,1.0,0.0,0.00013]
[1778428256560,45.89,81348.13,0.0,1.0,0.0,0.00013]
[1778428257169,45.89,81348.19,0.0,1.0,0.0,0.00013]
[1778428257312,45.89,81348.19,0.0,1.0,0.0,0.00013]
[1778428257413,45.89,81348.19,0.0,1.0,0.0,0.00013]
[1778428261180,45.89,81351.95,0.0,1.0,0.0,0.00013]
[1778428262735,45.89,81351.95,0.0,1.0,0.0,0.00013]
[1778428262812,45.89,81351.95,0.0,1.0,0.0,0.00013]
[1778428268229,45.89,81350.8,0.0,1.0,0.0,0.00013]
[1778428269606,45.89,81350.8,0.0,1.0,0.0,0.00013]
[1778428269813,45.89,81350.8,0.0,1.0,0.0,0.00013]
[1778428270490,45.89,81350.04,0.0,1.0,0.0,0.00013]
[1778428270566,45.89,81350.04,0.0,1.0,0.0,0.00013]
[1778428270665,45.89,81350.08,0.0,1.0,0.0,0.00013]
[1778428273580,45.89,81348.18,0.0,1.0,0.0,0.00013]
[1778428273811,45.89,81348.18,0.0,1.0,0.0,0.00013]
[1778428275278,45.89,81356.8,0.0,1.0,0.0,0.00013]
[1778428276630,45.89,81356.8,0.0,1.0,0.0,0.00013]
[1778428276811,45.89,81356.8,0.0,1.0,0.0,0.00013]
[1778428276876,45.89,81357.94,0.0,1.0,0.0,0.00013]
[1778428277360,45.89,81357.94,0.0,1.0,0.0,0.00013]
[1778428277565,45.89,81357.94,0.0,1.0,0.0,0.00013]
[1778428277632,45.89,81358.65,0.0,1.0,0.0,0.00012]
[1778428283334,45.89,81359.06,0.0,1.0,0.0,0.00012]
[1778428286657,45.89,81360.9,0.0,1.0,0.0,0.00012]
[1778428286812,45.89,81360.9,0.0,1.0,0.0,0.00012]
[1778428288369,45.89,81369.14,0.0,1.0,0.0,0.00012]
[1778428289380,45.89,81375.58,0.0,1.0,0.0,0.00012]
[1778428290385,45.89,81380.21,0.0,1.0,0.0,0.00012]
[1778428291392,45.89,81382.11,0.0,1.0,0.0,0.00011]
[1778428292405,45.89,81378.4,0.0,1.0,0.0,0.00012]
[1778428293406,45.89,81372.37,0.0,1.0,0.0,0.00012]
[1778428294413,45.89,81369.44,0.0,1.0,0.0,0.00012]
[1778428295197,45.89,81369.44,0.0,1.0,0.0,0.00012]
[1778428295314,45.89,81369.44,0.0,1.0,0.0,0.00012]
[1778428295420,45.89,81371.59,0.0,1.0,0.0,0.00012]
[1778428296427,45.89,81374.58,0.0,1.0,0.0,0.00012]
[1778428297434,45.89,81382.14,0.0,1.0,0.0,0.00011]
[1778428298627,45.89,81382.14,0.0,1.0,0.0,0.00011]
[1778428298812,45.89,81382.14,0.0,1.0,0.0,0.00011]
[1778428299446,45.89,81382.51,0.0,1.0,0.0,0.00011]
[1778428299561,45.89,81382.51,0.0,1.0,0.0,0.00011]
[1778428299659,45.89,81382.51,0.0,1.0,0.0,0.00011]
[1778428305634,45.89,81381.69,0.0,1.0,0.0,0.00012]
[1778428305812,45.89,81381.69,0.0,1.0,0.0,0.00012]
[1778428311653,45.89,81382.03,0.0,1.0,0.0,0.00011]
[1778428311811,45.89,81382.03,0.0,1.0,0.0,0.00011]
[1778428311910,45.89,81381.82,0.0,1.0,0.0,0.00012]
[1778428313130,45.89,81381.96,0.0,1.0,0.0,0.00012]
[1778428313313,45.89,81381.96,0.0,1.0,0.0,0.00012]
[1778428313547,45.89,81378.54,0.0,1.0,0.0,0.00012]
[1778428317575,45.89,81376.22,0.0,1.0,0.0,0.00012]
[1778428318646,45.89,81376.22,0.0,1.0,0.0,0.00012]
[1778428318809,45.89,81376.22,0.0,1.0,0.0,0.00012]
[1778428318870,45.89,81370.27,0.0,1.0,0.0,0.00012]
[1778428319226,45.89,81370.27,0.0,1.0,0.0,0.00012]
[1778428319312,45.89,81370.27,0.0,1.0,0.0,0.00012]
[1778428319589,45.89,81365.23,0.0,1.0,0.0,0.00012]
[1778428320596,45.89,81356.41,0.0,1.0,0.0,0.00012]
[1778428321603,45.89,81348.33,0.0,1.0,0.0,0.00013]
[1778428323619,45.89,81351.99,0.0,1.0,0.0,0.00013]
[1778428324626,45.89,81360.37,0.0,1.0,0.0,0.00012]
[1778428325943,45.89,81360.37,0.0,1.0,0.0,0.00012]
[1778428325633,45.89,81363.43,0.0,1.0,0.0,0.00012]
[1778428326068,45.89,81363.43,0.0,1.0,0.0,0.00012]
[1778428330670,45.89,81359.81,0.0,1.0,0.0,0.00012]
[1778428331259,45.89,81359.81,0.0,1.0,0.0,0.00012]
[1778428331311,45.89,81359.81,0.0,1.0,0.0,0.00012]
[1778428332179,45.89,81359.11,0.0,1.0,0.0,0.00012]
[1778428332314,45.89,81359.11,0.0,1.0,0.0,0.00012]
[1778428332684,45.89,81358.54,0.0,1.0,0.0,0.00012]
[1778428338726,45.89,81357.57,0.0,1.0,0.0,0.00012]
[1778428339830,45.89,81357.57,0.0,1.0,0.0,0.00012]
[1778428340058,45.89,81357.82,0.0,1.0,0.0,0.00012]
[1778428340740,45.89,81360.33,0.0,1.0,0.0,0.00012]
[1778428341747,45.89,81362.83,0.0,1.0,0.0,0.00012]
[1778428342285,45.89,81362.83,0.0,1.0,0.0,0.00012]
[1778428342311,45.89,81362.83,0.0,1.0,0.0,0.00012]
[1778428342985,45.89,81362.83,0.0,1.0,0.0,0.00012]
[1778428342754,45.89,81363.92,0.0,1.0,0.0,0.00012]
[1778428343064,45.89,81363.92,0.0,1.0,0.0,0.00012]
[1778428344768,45.89,81366.24,0.0,1.0,0.0,0.00012]
[1778428345775,45.89,81370.41,0.0,1.0,0.0,0.00012]
[1778428346515,45.89,81370.41,0.0,1.0,0.0,0.00012]
[1778428346558,45.89,81370.41,0.0,1.0,0.0,0.00012]
[1778428346782,45.89,81373.51,0.0,1.0,0.0,0.00012]
[1778428347978,45.89,81373.51,0.0,1.0,0.0,0.00012]
[1778428348062,45.89,81374.68,0.0,1.0,0.0,0.00012]
[1778428348796,45.89,81374.01,0.0,1.0,0.0,0.00012]
[1778428351817,45.89,81374.14,0.0,1.0,0.0,0.00012]
[1778428352824,45.89,81376.52,0.0,1.0,0.0,0.00012]
[1778428354188,45.89,81376.02,0.0,1.0,0.0,0.00012]
[1778428354308,45.89,81376.02,0.0,1.0,0.0,0.00012]
[1778428358690,45.89,81375.23,0.0,1.0,0.0,0.00012]
[1778428358810,45.89,81375.23,0.0,1.0,0.0,0.00012]
[1778428360249,45.89,81377.49,0.0,1.0,0.0,0.00012]
[1778428360310,45.89,81377.49,0.0,1.0,0.0,0.00012]
[1778428360880,45.89,81380.48,0.0,1.0,0.0,0.00011]
[1778428365915,45.89,81382.18,0.0,1.0,0.0,0.00011]
[1778428367929,45.89,81389.33,0.0,1.0,0.0,0.00011]
[1778428368936,45.89,81393.73,0.0,1.0,0.0,0.00011]
[1778428369882,45.89,81393.73,0.0,1.0,0.0,0.00011]
[1778428370059,45.89,81394.72,0.0,1.0,0.0,0.00011]
[1778428370976,45.89,81397.91,0.0,1.0,0.0,0.00011]
[1778428371201,45.89,81397.91,0.0,1.0,0.0,0.00011]
[1778428371963,45.89,81423.09,0.0,1.0,0.0,0.0001]
[1778428372970,45.89,81425.41,0.0,1.0,0.0,0.0001]
[1778428374986,45.89,81420.03,0.0,1.0,0.0,0.0001]
[1778428375057,45.89,81420.03,0.0,1.0,0.0,0.0001]
[1778428381031,45.89,81418.48,0.0,1.0,0.0,0.0001]
[1778428383235,45.89,81417.37,0.0,1.0,0.0,0.0001]
[1778428383311,45.89,81417.37,0.0,1.0,0.0,0.0001]
[1778428383397,45.89,81418.59,0.0,1.0,0.0,0.0001]
[1778428384873,45.89,81418.59,0.0,1.0,0.0,0.0001]
[1778428384906,45.89,81416.5,0.0,1.0,0.0,0.0001]
[1778428385077,45.89,81416.5,0.0,1.0,0.0,0.0001]
[1778428385129,45.89,81414.43,0.0,1.0,0.0,0.0001]
[1778428386067,45.89,81405.13,0.0,1.0,0.0,0.00011]
[1778428387074,45.89,81401.88,0.0,1.0,0.0,0.00011]
[1778428388081,45.89,81392.19,0.0,1.0,0.0,0.00011]
[1778428389160,45.89,81392.19,0.0,1.0,0.0,0.00011]
[1778428389308,45.89,81392.19,0.0,1.0,0.0,0.00011]
[1778428389366,45.89,81388.64,0.0,1.0,0.0,0.00011]
[1778428390096,45.89,81379.43,0.0,1.0,0.0,0.00011]
[1778428391104,45.89,81374.91,0.0,1.0,0.0,0.00012]
[1778428392853,45.89,81374.91,0.0,1.0,0.0,0.00012]
[1778428392911,45.89,81368.23,0.0,1.0,0.0,0.00012]
[1778428393068,45.89,81368.23,0.0,1.0,0.0,0.00012]
[1778428394613,45.89,81367.22,0.0,1.0,0.0,0.00012]
[1778428394817,45.89,81367.22,0.0,1.0,0.0,0.00012]
[1778428394915,45.89,81367.02,0.0,1.0,0.0,0.00012]
[1778428397144,45.89,81369.37,0.0,1.0,0.0,0.00012]
[1778428399650,45.89,81369.88,0.0,1.0,0.0,0.00012]
[1778428399810,45.89,81369.88,0.0,1.0,0.0,0.00012]
[1778428403186,45.89,81366.5,0.0,1.0,0.0,0.00012]
[1778428404582,45.89,81366.5,0.0,1.0,0.0,0.00012]
[1778428404810,45.89,81366.5,0.0,1.0,0.0,0.00012]
[1778428404902,45.89,81366.46,0.0,1.0,0.0,0.00012]
[1778428408670,45.89,81366.46,0.0,1.0,0.0,0.00012]
[1778428408810,45.89,81366.46,0.0,1.0,0.0,0.00012]
[1778428410236,45.89,81362.0,0.0,1.0,0.0,0.00012]
[1778428411763,45.89,81362.0,0.0,1.0,0.0,0.00012]
[1778428411811,45.89,81362.0,0.0,1.0,0.0,0.00012]
[1778428411864,45.89,81359.65,0.0,1.0,0.0,0.00012]
[1778428412549,45.89,81359.65,0.0,1.0,0.0,0.00012]
[1778428412558,45.89,81359.65,0.0,1.0,0.0,0.00012]
[1778428412647,45.89,81357.05,0.0,1.0,0.0,0.00012]
[1778428414264,45.89,81355.01,0.0,1.0,0.0,0.00012]
[1778428417733,45.89,81354.83,0.0,1.0,0.0,0.00012]
[1778428417798,45.89,81354.83,0.0,1.0,0.0,0.00012]
[1778428417829,45.89,81351.74,0.0,1.0,0.0,0.00012]
[1778428418292,45.89,81342.07,0.0,1.0,0.0,0.00013]
[1778428419299,45.89,81338.67,0.0,1.0,0.0,0.00013]
[1778428420307,45.89,81339.6,0.0,1.0,0.0,0.00013]
[1778428421803,45.89,81339.6,0.0,1.0,0.0,0.00013]
[1778428421909,45.89,81339.6,0.0,1.0,0.0,0.00013]
[1778428422011,45.89,81345.64,0.0,1.0,0.0,0.00013]
[1778428423757,45.89,81347.26,0.0,1.0,0.0,0.00012]
[1778428423812,45.89,81347.26,0.0,1.0,0.0,0.00012]
[1778428423912,45.89,81348.97,0.0,1.0,0.0,0.00012]
[1778428428962,45.89,81350.17,0.0,1.0,0.0,0.00012]
[1778428429059,45.89,81350.17,0.0,1.0,0.0,0.00012]
[1778428434404,45.89,81350.52,0.0,1.0,0.0,0.00012]
[1778428440932,45.89,81350.47,0.0,1.0,0.0,0.00012]
[1778428441268,45.89,81350.47,0.0,1.0,0.0,0.00012]
[1778428441309,45.89,81350.47,0.0,1.0,0.0,0.00012]
[1778428441453,45.89,81347.21,0.0,1.0,0.0,0.00012]
[1778428442466,45.89,81343.79,0.0,1.0,0.0,0.00013]
[1778428443829,45.89,81343.79,0.0,1.0,0.0,0.00013]
[1778428444062,45.89,81343.79,0.0,1.0,0.0,0.00013]
[1778428443874,45.89,81343.92,0.0,1.0,0.0,0.00013]
[1778428449468,45.89,81342.74,0.0,1.0,0.0,0.00013]
[1778428449567,45.89,81336.11,0.0,1.0,0.0,0.00013]
[1778428451066,45.89,81336.11,0.0,1.0,0.0,0.00013]
[1778428452798,45.89,81334.67,0.0,1.0,0.0,0.00013]
[1778428452810,45.89,81334.67,0.0,1.0,0.0,0.00013]
[1778428452825,45.89,81335.03,0.0,1.0,0.0,0.00013]
[1778428456558,45.89,81326.31,0.0,1.0,0.0,0.00013]
[1778428457565,45.89,81328.23,0.0,1.0,0.0,0.00013]
[1778428458572,45.89,81333.02,0.0,1.0,0.0,0.00013]
[1778428460586,45.89,81335.39,0.0,1.0,0.0,0.00013]
[1778428461811,45.89,81335.39,0.0,1.0,0.0,0.00013]
[1778428462061,45.89,81335.39,0.0,1.0,0.0,0.00013]
[1778428462600,45.89,81318.27,0.0,1.0,0.0,0.00014]
[1778428463607,45.89,81312.03,0.0,1.0,0.0,0.00014]
[1778428467635,45.89,81308.83,0.0,1.0,0.0,0.00014]
[1778428468542,45.89,81308.83,0.0,1.0,0.0,0.00014]
[1778428468558,45.89,81308.83,0.0,1.0,0.0,0.00014]
[1778428468756,45.89,81308.83,0.0,1.0,0.0,0.00014]
[1778428468809,45.89,81308.83,0.0,1.0,0.0,0.00014]
[1778428468858,45.89,81308.36,0.0,1.0,0.0,0.00014]
[1778428472674,45.89,81308.47,0.0,1.0,0.0,0.00014]
[1778428476018,45.89,81308.47,0.0,1.0,0.0,0.00014]
[1778428476060,45.89,81308.47,0.0,1.0,0.0,0.00014]
[1778428476119,45.89,81308.7,0.0,1.0,0.0,0.00014]
[1778428477861,45.89,81308.04,0.0,1.0,0.0,0.00014]
[1778428478059,45.89,81308.04,0.0,1.0,0.0,0.00014]
[1778428478083,45.89,81305.52,0.0,1.0,0.0,0.00014]
[1778428478715,45.89,81309.75,0.0,1.0,0.0,0.00014]
[1778428479722,45.89,81316.49,0.0,1.0,0.0,0.00013]
[1778428481124,45.89,81316.49,0.0,1.0,0.0,0.00013]
[1778428480729,45.89,81321.24,0.0,1.0,0.0,0.00013]
[1778428481313,45.89,81321.24,0.0,1.0,0.0,0.00013]
[1778428481736,45.89,81321.17,0.0,1.0,0.0,0.00013]
[1778428482297,45.89,81321.17,0.0,1.0,0.0,0.00013]
[1778428482311,45.89,81321.17,0.0,1.0,0.0,0.00013]
[1778428483751,45.89,81323.53,0.0,1.0,0.0,0.00013]
[1778428484757,45.89,81327.18,0.0,1.0,0.0,0.00013]
[1778428487085,45.89,81328.57,0.0,1.0,0.0,0.00013]
[1778428487121,45.89,81332.79,0.0,1.0,0.0,0.00013]
[1778428487312,45.89,81332.79,0.0,1.0,0.0,0.00013]
[1778428490677,45.89,81333.6,0.0,1.0,0.0,0.00013]
[1778428490815,45.89,81333.6,0.0,1.0,0.0,0.00013]
[1778428496841,45.89,81332.98,0.0,1.0,0.0,0.00013]
[1778428499628,45.89,81332.93,0.0,1.0,0.0,0.00013]
[1778428499811,45.89,81332.93,0.0,1.0,0.0,0.00013]
[1778428499862,45.89,81331.87,0.0,1.0,0.0,0.00013]
[1778428500869,45.89,81329.97,0.0,1.0,0.0,0.00013]
[1778428502130,45.89,81329.97,0.0,1.0,0.0,0.00013]
[1778428502310,45.89,81331.08,0.0,1.0,0.0,0.00013]
[1778428503891,45.89,81335.15,0.0,1.0,0.0,0.00013]
[1778428504897,45.89,81341.07,0.0,1.0,0.0,0.00013]
[1778428505731,45.89,81341.07,0.0,1.0,0.0,0.00013]
[1778428505813,45.89,81341.07,0.0,1.0,0.0,0.00013]
[1778428505904,45.89,81341.48,0.0,1.0,0.0,0.00013]
[1778428506525,45.89,81341.48,0.0,1.0,0.0,0.00013]
[1778428506565,45.89,81341.48,0.0,1.0,0.0,0.00013]
[1778428508928,45.89,81343.51,0.0,1.0,0.0,0.00012]
[1778428510939,45.89,81347.57,0.0,1.0,0.0,0.00012]
[1778428511946,45.89,81350.57,0.0,1.0,0.0,0.00012]
[1778428512697,45.89,81350.57,0.0,1.0,0.0,0.00012]
[1778428512808,45.89,81350.57,0.0,1.0,0.0,0.00012]
[1778428512953,45.89,81351.32,0.0,1.0,0.0,0.00012]
[1778428513875,45.89,81351.32,0.0,1.0,0.0,0.00012]
[1778428514063,45.89,81351.32,0.0,1.0,0.0,0.00012]
[1778428514967,45.89,81353.24,0.0,1.0,0.0,0.00012]
[1778428520006,45.89,81355.17,0.0,1.0,0.0,0.00012]
[1778428521009,45.89,81360.41,0.0,1.0,0.0,0.00012]
[1778428522016,45.89,81362.93,0.0,1.0,0.0,0.00012]
[1778428522497,45.89,81362.93,0.0,1.0,0.0,0.00012]
[1778428522566,45.89,81362.93,0.0,1.0,0.0,0.00012]
[1778428523023,45.89,81363.44,0.0,1.0,0.0,0.00012]
[1778428524026,45.89,81363.44,0.0,1.0,0.0,0.00012]
[1778428524062,45.89,81363.44,0.0,1.0,0.0,0.00012]
[1778428531079,45.89,81363.81,0.0,1.0,0.0,0.00012]
[1778428532086,45.89,81366.61,0.0,1.0,0.0,0.00011]
[1778428532571,45.89,81366.61,0.0,1.0,0.0,0.00011]
[1778428532811,45.89,81366.61,0.0,1.0,0.0,0.00011]
[1778428533093,45.89,81367.29,0.0,1.0,0.0,0.00011]
[1778428534077,45.89,81367.29,0.0,1.0,0.0,0.00011]
[1778428534312,45.89,81366.89,0.0,1.0,0.0,0.00011]
[1778428535107,45.89,81364.61,0.0,1.0,0.0,0.00012]
[1778428536114,45.89,81367.32,0.0,1.0,0.0,0.00011]
[1778428537121,45.89,81368.98,0.0,1.0,0.0,0.00011]
[1778428538938,45.89,81367.77,0.0,1.0,0.0,0.00011]
[1778428539063,45.89,81367.77,0.0,1.0,0.0,0.00011]
[1778428539135,45.89,81366.03,0.0,1.0,0.0,0.00011]
[1778428539953,45.89,81366.03,0.0,1.0,0.0,0.00011]
[1778428540062,45.89,81366.03,0.0,1.0,0.0,0.00011]
[1778428540142,45.89,81362.62,0.0,1.0,0.0,0.00012]
[1778428545177,45.89,81361.31,0.0,1.0,0.0,0.00012]
[1778428547690,45.89,81361.54,0.0,1.0,0.0,0.00012]
[1778428547814,45.89,81361.54,0.0,1.0,0.0,0.00012]
[1778428555162,45.89,81361.31,0.0,1.0,0.0,0.00012]
[1778428555308,45.89,81361.52,0.0,1.0,0.0,0.00012]
[1778428562415,45.89,81361.56,0.0,1.0,0.0,0.00012]
[1778428562558,45.89,81361.56,0.0,1.0,0.0,0.00012]
[1778428562666,45.89,81363.45,0.0,1.0,0.0,0.00012]
[1778428564311,45.89,81366.26,0.0,1.0,0.0,0.00011]
[1778428566232,45.89,81366.58,0.0,1.0,0.0,0.00011]
[1778428566313,45.89,81366.58,0.0,1.0,0.0,0.00011]
[1778428572110,45.89,81367.78,0.0,1.0,0.0,0.00011]
[1778428572211,45.89,81371.89,0.0,1.0,0.0,0.00011]
[1778428572311,45.89,81371.89,0.0,1.0,0.0,0.00011]
[1778428572367,45.89,81372.16,0.0,1.0,0.0,0.00011]
[1778428573405,45.89,81372.16,0.0,1.0,0.0,0.00011]
[1778428573560,45.89,81372.16,0.0,1.0,0.0,0.00011]
[1778428575388,45.89,81379.79,0.0,1.0,0.0,0.00011]
[1778428576395,45.89,81382.64,0.0,1.0,0.0,0.00011]
[1778428577683,45.89,81382.64,0.0,1.0,0.0,0.00011]
[1778428577813,45.89,81382.64,0.0,1.0,0.0,0.00011]
[1778428581626,45.89,81382.94,0.0,1.0,0.0,0.00011]
[1778428582441,45.89,81385.4,0.0,1.0,0.0,0.00011]
[1778428583448,45.89,81387.1,0.0,1.0,0.0,0.00011]
[1778428585845,45.89,81387.19,0.0,1.0,0.0,0.00011]
[1778428586060,45.89,81387.19,0.0,1.0,0.0,0.00011]
[1778428586084,45.89,81387.12,0.0,1.0,0.0,0.00011]
[1778428587028,45.89,81387.12,0.0,1.0,0.0,0.00011]
[1778428587066,45.89,81387.12,0.0,1.0,0.0,0.00011]
[1778428592511,45.89,81387.12,0.0,1.0,0.0,0.00011]
[1778428595530,45.89,81386.84,0.0,1.0,0.0,0.00011]
[1778428595562,45.89,81386.84,0.0,1.0,0.0,0.00011]
[1778428595629,45.89,81386.84,0.0,1.0,0.0,0.00011]
[1778428596743,45.89,81386.84,0.0,1.0,0.0,0.00011]
[1778428596811,45.89,81386.84,0.0,1.0,0.0,0.00011]
[1778428599560,45.89,81383.11,0.0,1.0,0.0,0.00011]
[1778428600567,45.89,81380.78,0.0,1.0,0.0,0.00011]
[1778428601591,45.89,81380.78,0.0,1.0,0.0,0.00011]
[1778428601810,45.89,81380.78,0.0,1.0,0.0,0.00011]
[1778428601876,45.89,81377.24,0.0,1.0,0.0,0.00011]
[1778428602581,45.89,81374.63,0.0,1.0,0.0,0.00011]
[1778428603352,45.89,81374.63,0.0,1.0,0.0,0.00011]
[1778428603561,45.89,81374.63,0.0,1.0,0.0,0.00011]
[1778428607616,45.89,81381.99,0.0,1.0,0.0,0.00011]
[1778428608326,45.89,81381.99,0.0,1.0,0.0,0.00011]
[1778428608560,45.89,81381.99,0.0,1.0,0.0,0.00011]
[1778428608623,45.89,81382.4,0.0,1.0,0.0,0.00011]
[1778428609820,45.89,81382.4,0.0,1.0,0.0,0.00011]
[1778428610062,45.89,81382.4,0.0,1.0,0.0,0.00011]
[1778428612652,45.89,81384.48,0.0,1.0,0.0,0.00011]
[1778428616023,45.89,81384.84,0.0,1.0,0.0,0.00011]
[1778428616062,45.89,81384.84,0.0,1.0,0.0,0.00011]
[1778428616076,45.89,81386.89,0.0,1.0,0.0,0.00011]
[1778428616680,45.89,81388.31,0.0,1.0,0.0,0.00011]
[1778428617471,45.89,81388.31,0.0,1.0,0.0,0.00011]
[1778428617563,45.89,81388.31,0.0,1.0,0.0,0.00011]
[1778428617687,45.89,81389.91,0.0,1.0,0.0,0.00011]
[1778428621715,45.89,81388.25,0.0,1.0,0.0,0.00011]
[1778428625743,45.89,81391.47,0.0,1.0,0.0,0.0001]
[1778428626750,45.89,81395.51,0.0,1.0,0.0,0.0001]
[1778428627460,45.89,81395.51,0.0,1.0,0.0,0.0001]
[1778428627560,45.89,81395.51,0.0,1.0,0.0,0.0001]
[1778428627757,45.89,81396.53,0.0,1.0,0.0,0.0001]
[1778428629238,45.89,81396.53,0.0,1.0,0.0,0.0001]
[1778428629309,45.89,81396.77,0.0,1.0,0.0,0.0001]
[1778428633799,45.89,81399.04,0.0,1.0,0.0,0.0001]
[1778428635643,45.89,81399.01,0.0,1.0,0.0,0.0001]
[1778428635812,45.89,81399.01,0.0,1.0,0.0,0.0001]
[1778428635813,45.89,81403.24,0.0,1.0,0.0,0.0001]
[1778428637407,45.89,81402.69,0.0,1.0,0.0,0.0001]
[1778428637561,45.89,81402.69,0.0,1.0,0.0,0.0001]
[1778428645883,45.89,81401.54,0.0,1.0,0.0,0.0001]
[1778428647549,45.89,81401.88,0.0,1.0,0.0,0.0001]
[1778428647561,45.89,81401.88,0.0,1.0,0.0,0.0001]
[1778428647897,45.89,81401.7,0.0,1.0,0.0,0.0001]
[1778428650145,45.89,81400.65,0.0,1.0,0.0,0.0001]
[1778428650312,45.89,81400.65,0.0,1.0,0.0,0.0001]
[1778428651925,45.89,81399.42,0.0,1.0,0.0,0.0001]
[1778428652477,45.89,81399.42,0.0,1.0,0.0,0.0001]
[1778428652560,45.89,81399.42,0.0,1.0,0.0,0.0001]
[1778428652932,45.89,81397.04,0.0,1.0,0.0,0.0001]
[1778428656242,45.89,81397.12,0.0,1.0,0.0,0.0001]
[1778428656313,45.89,81397.12,0.0,1.0,0.0,0.0001]
[1778428658974,45.89,81395.23,0.0,1.0,0.0,0.0001]
[1778428660722,45.89,81394.13,0.0,1.0,0.0,0.0001]
[1778428660809,45.89,81394.13,0.0,1.0,0.0,0.0001]
[1778428661182,45.89,81394.13,0.0,1.0,0.0,0.0001]
[1778428661309,45.89,81394.13,0.0,1.0,0.0,0.0001]
[1778428661283,45.89,81391.11,0.0,1.0,0.0,0.0001]
[1778428661995,45.89,81390.35,0.0,1.0,0.0,0.0001]
[1778428665016,45.89,81387.53,0.0,1.0,0.0,0.0001]
[1778428666023,45.89,81384.66,0.0,1.0,0.0,0.00011]
[1778428667008,45.89,81384.66,0.0,1.0,0.0,0.00011]
[1778428667064,45.89,81384.66,0.0,1.0,0.0,0.00011]
[1778428670051,45.89,81387.32,0.0,1.0,0.0,0.0001]
[1778428671058,45.89,81388.72,0.0,1.0,0.0,0.0001]
[1778428675574,45.89,81389.07,0.0,1.0,0.0,0.0001]
[1778428675812,45.89,81389.07,0.0,1.0,0.0,0.0001]
[1778428676093,45.89,81390.83,0.0,1.0,0.0,0.0001]
[1778428676414,45.89,81390.83,0.0,1.0,0.0,0.0001]
[1778428676563,45.89,81390.83,0.0,1.0,0.0,0.0001]
[1778428680121,45.89,81393.29,0.0,1.0,0.0,0.0001]
[1778428681129,45.89,81394.64,0.0,1.0,0.0,0.0001]
[1778428681352,45.89,81394.64,0.0,1.0,0.0,0.0001]
[1778428681562,45.89,81394.64,0.0,1.0,0.0,0.0001]
[1778428682135,45.89,81398.6,0.0,1.0,0.0,0.0001]
[1778428682626,45.89,81398.6,0.0,1.0,0.0,0.0001]
[1778428682815,45.89,81398.6,0.0,1.0,0.0,0.0001]
[1778428685156,45.89,81394.47,0.0,1.0,0.0,0.0001]
[1778428687656,45.89,81393.79,0.0,1.0,0.0,0.0001]
[1778428687813,45.89,81393.79,0.0,1.0,0.0,0.0001]
[1778428688399,45.89,81393.97,0.0,1.0,0.0,0.0001]
[1778428688562,45.89,81393.97,0.0,1.0,0.0,0.0001]
[1778428689184,45.89,81392.27,0.0,1.0,0.0,0.0001]
[1778428690191,45.89,81391.26,0.0,1.0,0.0,0.0001]
[1778428691198,45.89,81396.55,0.0,1.0,0.0,0.0001]
[1778428692205,45.89,81401.25,0.0,1.0,0.0,0.0001]
[1778428692544,45.89,81401.25,0.0,1.0,0.0,0.0001]
[1778428692560,45.89,81401.25,0.0,1.0,0.0,0.0001]
[1778428693212,45.89,81402.58,0.0,1.0,0.0,0.0001]
[1778428694219,45.89,81404.27,0.0,1.0,0.0,0.0001]
[1778428695652,45.89,81404.98,0.0,1.0,0.0,0.0001]
[1778428696233,45.89,81406.27,0.0,1.0,0.0,0.0001]
[1778428696648,45.89,81406.27,0.0,1.0,0.0,0.0001]
[1778428696812,45.89,81406.27,0.0,1.0,0.0,0.0001]
[1778428697241,45.89,81408.31,0.0,1.0,0.0,0.0001]
[1778428700261,45.89,81407.13,0.0,1.0,0.0,0.0001]
[1778428705296,45.89,81408.37,0.0,1.0,0.0,0.0001]
[1778428709324,45.89,81407.09,0.0,1.0,0.0,0.0001]
[1778428711338,45.89,81406.73,0.0,1.0,0.0,0.0001]
[1778428712987,45.89,81406.88,0.0,1.0,0.0,0.0001]
[1778428713066,45.89,81406.88,0.0,1.0,0.0,0.0001]
[1778428717380,45.89,81404.91,0.0,1.0,0.0,0.0001]
[1778428719090,45.89,81404.91,0.0,1.0,0.0,0.0001]
[1778428719310,45.89,81404.91,0.0,1.0,0.0,0.0001]
[1778428719191,45.89,81403.81,0.0,1.0,0.0,0.0001]
[1778428720401,45.89,81405.37,0.0,1.0,0.0,0.0001]
[1778428725437,45.89,81406.17,0.0,1.0,0.0,0.0001]
[1778428730472,45.89,81406.65,0.0,1.0,0.0,0.0001]
[1778428732377,45.89,81406.65,0.0,1.0,0.0,0.0001]
[1778428731479,45.89,81407.51,0.0,1.0,0.0,0.0001]
[1778428732563,45.89,81407.51,0.0,1.0,0.0,0.0001]
[1778428738528,45.89,81407.46,0.0,1.0,0.0,0.0001]
[1778428742556,45.89,81410.6,0.0,1.0,0.0,0.0001]
[1778428743563,45.89,81416.43,0.0,1.0,0.0,9e-05]
[1778428744829,45.89,81416.43,0.0,1.0,0.0,9e-05]
[1778428745062,45.89,81416.43,0.0,1.0,0.0,9e-05]
[1778428745082,45.89,81414.65,0.0,1.0,0.0,0.0001]
[1778428748599,45.89,81413.81,0.0,1.0,0.0,0.0001]
[1778428750614,45.89,81410.17,0.0,1.0,0.0,0.0001]
[1778428752121,45.89,81410.17,0.0,1.0,0.0,0.0001]
[1778428752310,45.89,81410.17,0.0,1.0,0.0,0.0001]
[1778428752411,45.89,81408.62,0.0,1.0,0.0,0.0001]
[1778428753635,45.89,81410.89,0.0,1.0,0.0,0.0001]
[1778428754644,45.89,81411.94,0.0,1.0,0.0,0.0001]
[1778428759678,45.89,81412.03,0.0,1.0,0.0,0.0001]
[1778428762851,45.89,81411.44,0.0,1.0,0.0,0.0001]
[1778428763061,45.89,81411.44,0.0,1.0,0.0,0.0001]
[1778428768745,45.89,81410.65,0.0,1.0,0.0,0.0001]
[1778428772773,45.89,81410.39,0.0,1.0,0.0,0.0001]
[1778428777267,45.89,81409.87,0.0,1.0,0.0,0.0001]
[1778428777310,45.89,81409.87,0.0,1.0,0.0,0.0001]
[1778428781836,45.89,81408.42,0.0,1.0,0.0,0.0001]
[1778428787416,45.89,81407.85,0.0,1.0,0.0,0.0001]
[1778428786871,45.89,81409.46,0.0,1.0,0.0,0.0001]
[1778428787561,45.89,81409.46,0.0,1.0,0.0,0.0001]
[1778428791906,45.89,81407.79,0.0,1.0,0.0,0.0001]
[1778428793299,45.89,81407.79,0.0,1.0,0.0,0.0001]
[1778428793310,45.89,81407.79,0.0,1.0,0.0,0.0001]
[1778428793400,45.89,81404.32,0.0,1.0,0.0,0.0001]
[1778428793920,45.89,81403.07,0.0,1.0,0.0,0.0001]
[1778428795934,45.89,81403.96,0.0,1.0,0.0,0.0001]
[1778428799962,45.89,81405.42,0.0,1.0,0.0,0.0001]
[1778428801157,45.89,81405.42,0.0,1.0,0.0,0.0001]
[1778428801197,45.89,81408.45,0.0,1.0,0.0,0.0001]
[1778428801976,45.89,81428.59,0.0,1.0,0.0,9e-05]
[1778428802983,45.89,81431.05,0.0,1.0,0.0,9e-05]
[1778428803990,45.89,81429.41,0.0,1.0,0.0,9e-05]
[1778428805046,45.89,81429.41,0.0,1.0,0.0,9e-05]
[1778428806004,45.89,81430.47,0.0,1.0,0.0,9e-05]
[1778428807011,45.89,81429.27,0.0,1.0,0.0,9e-05]
[1778428808018,45.89,81426.38,0.0,1.0,0.0,9e-05]
[1778428809025,45.89,81429.14,0.0,1.0,0.0,9e-05]
[1778428809915,45.89,81429.14,0.0,1.0,0.0,9e-05]
[1778428810300,45.89,81433.46,0.0,1.0,0.0,9e-05]
[1778428811040,45.89,81435.07,0.0,1.0,0.0,9e-05]
[1778428812046,45.89,81433.09,0.0,1.0,0.0,9e-05]
[1778428813444,45.89,81428.04,0.0,1.0,0.0,9e-05]
[1778428813798,45.89,81428.04,0.0,1.0,0.0,9e-05]
[1778428814060,45.89,81427.3,0.0,1.0,0.0,9e-05]
[1778428814960,45.89,81427.3,0.0,1.0,0.0,9e-05]
[1778428815071,45.89,81427.3,0.0,1.0,0.0,9e-05]
[1778428816075,45.89,81422.75,0.0,1.0,0.0,9e-05]
[1778428818089,45.89,81420.26,0.0,1.0,0.0,9e-05]
[1778428819096,45.89,81414.7,0.0,1.0,0.0,9e-05]
[1778428820330,45.89,81414.7,0.0,1.0,0.0,9e-05]
[1778428820432,45.89,81410.83,0.0,1.0,0.0,0.0001]
[1778428820562,45.89,81410.83,0.0,1.0,0.0,0.0001]
[1778428822973,45.89,81412.07,0.0,1.0,0.0,9e-05]
[1778428823063,45.89,81412.07,0.0,1.0,0.0,9e-05]
[1778428823124,45.89,81412.36,0.0,1.0,0.0,9e-05]
[1778428823557,45.89,81412.36,0.0,1.0,0.0,9e-05]
[1778428827152,45.89,81425.64,0.0,1.0,0.0,9e-05]
[1778428828159,45.89,81426.67,0.0,1.0,0.0,9e-05]
[1778428829299,45.89,81426.67,0.0,1.0,0.0,9e-05]
[1778428829311,45.89,81426.67,0.0,1.0,0.0,9e-05]
[1778428829412,45.89,81418.02,0.0,1.0,0.0,9e-05]
[1778428830174,45.89,81415.2,0.0,1.0,0.0,9e-05]
[1778428831181,45.89,81410.61,0.0,1.0,0.0,9e-05]
[1778428832062,45.89,81410.61,0.0,1.0,0.0,9e-05]
[1778428832310,45.89,81410.61,0.0,1.0,0.0,9e-05]
[1778428832409,45.89,81409.64,0.0,1.0,0.0,9e-05]
[1778428834201,45.89,81416.05,0.0,1.0,0.0,9e-05]
[1778428834888,45.89,81416.05,0.0,1.0,0.0,9e-05]
[1778428835208,45.89,81422.31,0.0,1.0,0.0,9e-05]
[1778428836215,45.89,81419.4,0.0,1.0,0.0,9e-05]
[1778428837222,45.89,81417.22,0.0,1.0,0.0,9e-05]
[1778428838833,45.89,81416.63,0.0,1.0,0.0,9e-05]
[1778428839236,45.89,81413.61,0.0,1.0,0.0,9e-05]
[1778428844271,45.89,81412.21,0.0,1.0,0.0,9e-05]
[1778428847552,45.89,81410.66,0.0,1.0,0.0,9e-05]
[1778428847561,45.89,81410.66,0.0,1.0,0.0,9e-05]
[1778428849306,45.89,81410.48,0.0,1.0,0.0,9e-05]
[1778428854341,45.89,81416.07,0.0,1.0,0.0,9e-05]
[1778428855365,45.89,81416.07,0.0,1.0,0.0,9e-05]
[1778428855403,45.89,81420.69,0.0,1.0,0.0,9e-05]
[1778428856356,45.89,81424.4,0.0,1.0,0.0,9e-05]
[1778428858370,45.89,81426.39,0.0,1.0,0.0,9e-05]
[1778428859269,45.89,81426.39,0.0,1.0,0.0,9e-05]
[1778428862406,45.89,81433.82,0.0,1.0,0.0,9e-05]
[1778428863413,45.89,81440.48,0.0,1.0,0.0,9e-05]
[1778428864222,45.89,81440.48,0.0,1.0,0.0,9e-05]
[1778428864420,45.89,81441.9,0.0,1.0,0.0,9e-05]
[1778428866493,45.89,81443.03,0.0,1.0,0.0,9e-05]
[1778428870462,45.89,81449.1,0.0,1.0,0.0,8e-05]
[1778428871471,45.89,81452.3,0.0,1.0,0.0,8e-05]
[1778428874003,45.89,81453.48,0.0,1.0,0.0,8e-05]
[1778428874060,45.89,81453.48,0.0,1.0,0.0,8e-05]
[1778428878528,45.89,81453.16,0.0,1.0,0.0,8e-05]
[1778428878559,45.89,81453.77,0.0,1.0,0.0,8e-05]
[1778428879527,45.89,81453.55,0.0,1.0,0.0,8e-05]
[1778428883557,45.89,81449.96,0.0,1.0,0.0,8e-05]
[1778428884808,45.89,81449.96,0.0,1.0,0.0,8e-05]
[1778428885061,45.89,81449.96,0.0,1.0,0.0,8e-05]
[1778428885159,45.89,81447.54,0.0,1.0,0.0,8e-05]
[1778428886576,45.89,81449.95,0.0,1.0,0.0,8e-05]
[1778428891611,45.89,81451.75,0.0,1.0,0.0,8e-05]
[1778428894831,45.89,81450.66,0.0,1.0,0.0,8e-05]
[1778428895059,45.89,81450.66,0.0,1.0,0.0,8e-05]
[1778428896832,45.89,81450.25,0.0,1.0,0.0,8e-05]
[1778428897059,45.89,81450.25,0.0,1.0,0.0,8e-05]
[1778428897160,45.89,81449.68,0.0,1.0,0.0,8e-05]
[1778428898660,45.89,81447.41,0.0,1.0,0.0,8e-05]
[1778428900463,45.89,81447.41,0.0,1.0,0.0,8e-05]
[1778428900561,45.89,81447.41,0.0,1.0,0.0,8e-05]
[1778428900564,45.89,81441.26,0.0,1.0,0.0,8e-05]
[1778428900674,45.89,81437.94,0.0,1.0,0.0,9e-05]
[1778428904218,45.89,81437.1,0.0,1.0,0.0,9e-05]
[1778428904310,45.89,81437.1,0.0,1.0,0.0,9e-05]
[1778428904410,45.89,81436.97,0.0,1.0,0.0,9e-05]
[1778428908730,45.89,81441.34,0.0,1.0,0.0,8e-05]
[1778428909825,45.89,81441.34,0.0,1.0,0.0,8e-05]
[1778428910060,45.89,81441.34,0.0,1.0,0.0,8e-05]
[1778428910160,45.89,81444.21,0.0,1.0,0.0,8e-05]
[1778428910744,45.89,81442.05,0.0,1.0,0.0,8e-05]
[1778428915779,45.89,81442.67,0.0,1.0,0.0,8e-05]
[1778428920814,45.89,81443.38,0.0,1.0,0.0,8e-05]
[1778428922330,45.89,81443.38,0.0,1.0,0.0,8e-05]
[1778428922562,45.89,81443.38,0.0,1.0,0.0,8e-05]
[1778428922489,45.89,81446.34,0.0,1.0,0.0,8e-05]
[1778428923835,45.89,81448.26,0.0,1.0,0.0,8e-05]
[1778428924759,45.89,81448.26,0.0,1.0,0.0,8e-05]
[1778428924812,45.89,81448.26,0.0,1.0,0.0,8e-05]
[1778428924842,45.89,81448.17,0.0,1.0,0.0,8e-05]
[1778428929877,45.89,81447.82,0.0,1.0,0.0,8e-05]
[1778428931720,45.89,81448.64,0.0,1.0,0.0,8e-05]
[1778428931809,45.89,81448.64,0.0,1.0,0.0,8e-05]
[1778428931891,45.89,81450.76,0.0,1.0,0.0,8e-05]
[1778428936927,45.89,81450.74,0.0,1.0,0.0,8e-05]
[1778428941004,45.89,81450.41,0.0,1.0,0.0,8e-05]
[1778428941059,45.89,81450.41,0.0,1.0,0.0,8e-05]
[1778428943112,45.89,81448.55,0.0,1.0,0.0,8e-05]
[1778428943312,45.89,81448.55,0.0,1.0,0.0,8e-05]
[1778428943372,45.89,81448.39,0.0,1.0,0.0,8e-05]
[1778428946318,45.89,81446.67,0.0,1.0,0.0,8e-05]
[1778428946558,45.89,81446.67,0.0,1.0,0.0,8e-05]
[1778428946540,45.89,81444.49,0.0,1.0,0.0,8e-05]
[1778428946998,45.89,81440.73,0.0,1.0,0.0,8e-05]
[1778428948008,45.89,81437.82,0.0,1.0,0.0,9e-05]
[1778428949012,45.89,81434.56,0.0,1.0,0.0,9e-05]
[1778428951390,45.89,81433.52,0.0,1.0,0.0,9e-05]
[1778428951564,45.89,81433.52,0.0,1.0,0.0,9e-05]
[1778428951591,45.89,81434.07,0.0,1.0,0.0,9e-05]
[1778428953040,45.89,81436.73,0.0,1.0,0.0,8e-05]
[1778428954047,45.89,81440.16,0.0,1.0,0.0,8e-05]
[1778428954853,45.89,81440.16,0.0,1.0,0.0,8e-05]
[1778428955064,45.89,81440.16,0.0,1.0,0.0,8e-05]
[1778428955131,45.89,81439.87,0.0,1.0,0.0,8e-05]
[1778428957879,45.89,81439.63,0.0,1.0,0.0,8e-05]
[1778428958057,45.89,81439.63,0.0,1.0,0.0,8e-05]
[1778428963113,45.89,81438.27,0.0,1.0,0.0,8e-05]
[1778428966552,45.89,81437.84,0.0,1.0,0.0,8e-05]
[1778428966561,45.89,81437.84,0.0,1.0,0.0,8e-05]
[1778428966601,45.89,81436.42,0.0,1.0,0.0,8e-05]
[1778428967141,45.89,81423.11,0.0,1.0,0.0,9e-05]
[1778428968148,45.89,81414.35,0.0,1.0,0.0,9e-05]
[1778428969155,45.89,81409.44,0.0,1.0,0.0,9e-05]
[1778428970162,45.89,81406.4,0.0,1.0,0.0,9e-05]
[1778428972176,45.89,81397.07,0.0,1.0,0.0,0.0001]
[1778428973183,45.89,81393.86,0.0,1.0,0.0,0.0001]
[1778428974190,45.89,81390.38,0.0,1.0,0.0,0.0001]
[1778428978218,45.89,81396.52,0.0,1.0,0.0,0.0001]
[1778428979225,45.89,81399.41,0.0,1.0,0.0,9e-05]
[1778428980232,45.89,81392.54,0.0,1.0,0.0,0.0001]
[1778428981239,45.89,81395.36,0.0,1.0,0.0,0.0001]
[1778428982608,45.89,81398.84,0.0,1.0,0.0,0.0001]
[1778428984260,45.89,81401.19,0.0,1.0,0.0,9e-05]
[1778428989295,45.89,81401.37,0.0,1.0,0.0,9e-05]
[1778428990302,45.89,81398.74,0.0,1.0,0.0,0.0001]
[1778428992316,45.89,81404.2,0.0,1.0,0.0,9e-05]
[1778428993323,45.89,81406.03,0.0,1.0,0.0,9e-05]
[1778428996344,45.89,81408.81,0.0,1.0,0.0,9e-05]
[1778429001443,45.89,81409.11,0.0,1.0,0.0,9e-05]
[1778429007422,45.89,81409.18,0.0,1.0,0.0,9e-05]
[1778429010443,45.89,81405.92,0.0,1.0,0.0,9e-05]
[1778429011450,45.89,81405.07,0.0,1.0,0.0,9e-05]
[1778429015478,45.89,81402.95,0.0,1.0,0.0,9e-05]
[1778429018499,45.89,81398.46,0.0,1.0,0.0,9e-05]
[1778429022527,45.89,81395.4,0.0,1.0,0.0,9e-05]
[1778429025548,45.89,81398.85,0.0,1.0,0.0,9e-05]
[1778429027562,45.89,81401.45,0.0,1.0,0.0,9e-05]
[1778429029576,45.89,81399.47,0.0,1.0,0.0,9e-05]
[1778429032597,45.89,81402.61,0.0,1.0,0.0,9e-05]
[1778429037632,45.89,81401.79,0.0,1.0,0.0,9e-05]
[1778429042667,45.89,81400.26,0.0,1.0,0.0,9e-05]
[1778429046695,45.89,81397.69,0.0,1.0,0.0,9e-05]
[1778429051730,45.89,81396.51,0.0,1.0,0.0,9e-05]
[1778429054751,45.89,81394.07,0.0,1.0,0.0,0.0001]
[1778429059786,45.89,81394.39,0.0,1.0,0.0,0.0001]
[1778429060793,45.89,81397.86,0.0,1.0,0.0,9e-05]
[1778429064827,45.89,81395.64,0.0,1.0,0.0,9e-05]
[1778429070675,45.89,81394.74,0.0,1.0,0.0,9e-05]
[1778429070811,45.89,81394.6,0.0,1.0,0.0,0.0001]
[1778429070869,45.89,81394.57,0.0,1.0,0.0,0.0001]
[1778429071876,45.89,81394.42,0.0,1.0,0.0,9e-05]
[1778429075852,45.89,81394.89,0.0,1.0,0.0,9e-05]
[1778429075982,45.89,81394.89,0.0,1.0,0.0,9e-05]
[1778429076056,45.89,81392.42,0.0,1.0,0.0,9e-05]
[1778429076911,45.89,81386.37,0.0,1.0,0.0,0.0001]
[1778429078925,45.89,81382.74,0.0,1.0,0.0,0.0001]
[1778429081950,45.89,81375.18,0.0,1.0,0.0,0.0001]
[1778429083960,45.89,81379.95,0.0,1.0,0.0,0.0001]
[1778429085287,45.89,81379.95,0.0,1.0,0.0,0.0001]
[1778429085436,45.89,81379.95,0.0,1.0,0.0,0.0001]
[1778429086804,45.89,81379.49,0.0,1.0,0.0,0.0001]
[1778429087062,45.89,81379.49,0.0,1.0,0.0,0.0001]
[1778429087070,45.89,81378.07,0.0,1.0,0.0,0.0001]
[1778429091009,45.89,81379.89,0.0,1.0,0.0,0.0001]
[1778429093318,45.89,81380.01,0.0,1.0,0.0,0.0001]
[1778429094031,45.89,81383.71,0.0,1.0,0.0,0.0001]
[1778429097052,45.89,81393.22,0.0,1.0,0.0,9e-05]
[1778429098060,45.89,81398.34,0.0,1.0,0.0,9e-05]
[1778429099067,45.89,81403.22,0.0,1.0,0.0,9e-05]
[1778429100537,45.89,81403.22,0.0,1.0,0.0,9e-05]
[1778429100558,45.89,81403.22,0.0,1.0,0.0,9e-05]
[1778429100659,45.89,81406.39,0.0,1.0,0.0,9e-05]
[1778429101061,45.89,81406.39,0.0,1.0,0.0,9e-05]
[1778429101313,45.89,81406.39,0.0,1.0,0.0,9e-05]
[1778429101390,45.89,81407.22,0.0,1.0,0.0,9e-05]
[1778429107124,45.89,81407.09,0.0,1.0,0.0,9e-05]
[1778429108131,45.89,81405.19,0.0,1.0,0.0,9e-05]
[1778429110145,45.89,81402.27,0.0,1.0,0.0,9e-05]
[1778429115180,45.89,81397.98,0.0,1.0,0.0,9e-05]
[1778429116187,45.89,81393.62,0.0,1.0,0.0,9e-05]
[1778429118016,45.89,81393.38,0.0,1.0,0.0,9e-05]
[1778429119208,45.89,81390.88,0.0,1.0,0.0,9e-05]
[1778429122022,45.89,81390.24,0.0,1.0,0.0,0.0001]
[1778429126258,45.89,81385.9,0.0,1.0,0.0,0.0001]
[1778429128062,45.89,81384.14,0.0,1.0,0.0,0.0001]
[1778429129639,45.89,81384.35,0.0,1.0,0.0,0.0001]
[1778429129740,45.89,81387.39,0.0,1.0,0.0,0.0001]
[1778429129815,45.89,81387.39,0.0,1.0,0.0,0.0001]
[1778429131293,45.89,81384.62,0.0,1.0,0.0,0.0001]
[1778429135322,45.89,81382.49,0.0,1.0,0.0,0.0001]
[1778429140672,45.89,81381.8,0.0,1.0,0.0,0.0001]
[1778429140773,45.89,81373.74,0.0,1.0,0.0,0.0001]
[1778429141539,45.89,81367.92,0.0,1.0,0.0,0.0001]
[1778429142371,45.89,81366.06,0.0,1.0,0.0,0.0001]
[1778429144064,45.89,81365.73,0.0,1.0,0.0,0.0001]
[1778429149420,45.89,81364.12,0.0,1.0,0.0,0.0001]
[1778429150427,45.89,81359.88,0.0,1.0,0.0,0.0001]
[1778429151434,45.89,81355.55,0.0,1.0,0.0,0.0001]
[1778429152848,45.89,81353.83,0.0,1.0,0.0,0.0001]
[1778429153068,45.89,81353.83,0.0,1.0,0.0,0.0001]
[1778429153448,45.89,81353.6,0.0,1.0,0.0,0.0001]
[1778429155462,45.89,81356.97,0.0,1.0,0.0,0.0001]
[1778429156469,45.89,81365.21,0.0,1.0,0.0,0.0001]
[1778429158963,45.89,81366.04,0.0,1.0,0.0,0.0001]
[1778429159059,45.89,81366.04,0.0,1.0,0.0,0.0001]
[1778429164525,45.89,81365.34,0.0,1.0,0.0,0.0001]
[1778429168553,45.89,81369.05,0.0,1.0,0.0,0.0001]
[1778429169964,45.89,81370.7,0.0,1.0,0.0,0.0001]
[1778429170069,45.89,81370.7,0.0,1.0,0.0,0.0001]
[1778429170567,45.89,81371.09,0.0,1.0,0.0,0.0001]
[1778429171120,45.89,81371.09,0.0,1.0,0.0,0.0001]
[1778429171310,45.89,81371.09,0.0,1.0,0.0,0.0001]
[1778429172581,45.89,81374.68,0.0,1.0,0.0,0.0001]
[1778429173588,45.89,81376.49,0.0,1.0,0.0,0.0001]
[1778429178814,45.89,81377.3,0.0,1.0,0.0,0.0001]
[1778429179061,45.89,81377.13,0.0,1.0,0.0,0.0001]
[1778429179161,45.89,81377.13,0.0,1.0,0.0,0.0001]
[1778429180233,45.89,81377.13,0.0,1.0,0.0,0.0001]
[1778429180315,45.89,81377.13,0.0,1.0,0.0,0.0001]
[1778429185672,45.89,81376.6,0.0,1.0,0.0,0.0001]
[1778429186679,45.89,81381.07,0.0,1.0,0.0,0.0001]
[1778429187152,45.89,81381.07,0.0,1.0,0.0,0.0001]
[1778429187309,45.89,81381.07,0.0,1.0,0.0,0.0001]
[1778429187686,45.89,81383.49,0.0,1.0,0.0,0.0001]
[1778429188308,45.89,81383.49,0.0,1.0,0.0,0.0001]
[1778429188573,45.89,81383.49,0.0,1.0,0.0,0.0001]
[1778429193728,45.89,81381.47,0.0,1.0,0.0,0.0001]
[1778429196749,45.89,81388.49,0.0,1.0,0.0,9e-05]
[1778429197756,45.89,81391.99,0.0,1.0,0.0,9e-05]
[1778429198763,45.89,81393.86,0.0,1.0,0.0,9e-05]
[1778429199638,45.89,81393.86,0.0,1.0,0.0,9e-05]
[1778429199814,45.89,81393.86,0.0,1.0,0.0,9e-05]
[1778429199844,45.89,81394.17,0.0,1.0,0.0,9e-05]
[1778429201243,45.89,81394.17,0.0,1.0,0.0,9e-05]
[1778429201310,45.89,81394.17,0.0,1.0,0.0,9e-05]
[1778429205812,45.89,81400.01,0.0,1.0,0.0,9e-05]
[1778429206944,45.89,81401.0,0.0,1.0,0.0,9e-05]
[1778429207060,45.89,81401.0,0.0,1.0,0.0,9e-05]
[1778429207826,45.89,81400.82,0.0,1.0,0.0,9e-05]
[1778429208833,45.89,81405.23,0.0,1.0,0.0,9e-05]
[1778429211573,45.89,81406.57,0.0,1.0,0.0,9e-05]
[1778429211812,45.89,81406.57,0.0,1.0,0.0,9e-05]
[1778429216889,45.89,81406.33,0.0,1.0,0.0,9e-05]
[1778429217896,45.89,81404.59,0.0,1.0,0.0,9e-05]
[1778429219638,45.89,81404.59,0.0,1.0,0.0,9e-05]
[1778429219811,45.89,81404.59,0.0,1.0,0.0,9e-05]
[1778429219876,45.89,81403.32,0.0,1.0,0.0,9e-05]
[1778429220491,45.89,81403.32,0.0,1.0,0.0,9e-05]
[1778429220559,45.89,81403.32,0.0,1.0,0.0,9e-05]
[1778429225952,45.89,81400.49,0.0,1.0,0.0,9e-05]
[1778429227299,45.89,81400.49,0.0,1.0,0.0,9e-05]
[1778429227309,45.89,81400.49,0.0,1.0,0.0,9e-05]
[1778429227311,45.89,81400.44,0.0,1.0,0.0,9e-05]
[1778429228611,45.89,81400.44,0.0,1.0,0.0,9e-05]
[1778429228808,45.89,81400.44,0.0,1.0,0.0,9e-05]
[1778429228817,45.89,81398.64,0.0,1.0,0.0,9e-05]
[1778429230987,45.89,81393.34,0.0,1.0,0.0,9e-05]
[1778429233001,45.89,81391.0,0.0,1.0,0.0,9e-05]
[1778429234663,45.89,81391.0,0.0,1.0,0.0,9e-05]
[1778429234809,45.89,81391.0,0.0,1.0,0.0,9e-05]
[1778429234846,45.89,81388.48,0.0,1.0,0.0,9e-05]
[1778429235015,45.89,81386.02,0.0,1.0,0.0,9e-05]
[1778429236216,45.89,81386.02,0.0,1.0,0.0,9e-05]
[1778429236308,45.89,81386.02,0.0,1.0,0.0,9e-05]
[1778429242064,45.89,81385.76,0.0,1.0,0.0,9e-05]
[1778429247099,45.89,81385.9,0.0,1.0,0.0,9e-05]
[1778429251127,45.89,81385.71,0.0,1.0,0.0,9e-05]
[1778429256163,45.89,81384.75,0.0,1.0,0.0,9e-05]
[1778429257746,45.89,81384.75,0.0,1.0,0.0,9e-05]
[1778429257814,45.89,81384.75,0.0,1.0,0.0,9e-05]
[1778429257896,45.89,81384.6,0.0,1.0,0.0,9e-05]
[1778429258194,45.89,81384.6,0.0,1.0,0.0,9e-05]
[1778429258310,45.89,81384.6,0.0,1.0,0.0,9e-05]
[1778429263972,45.89,81383.73,0.0,1.0,0.0,9e-05]
[1778429264062,45.89,81383.73,0.0,1.0,0.0,9e-05]
[1778429264188,45.89,81383.73,0.0,1.0,0.0,9e-05]
[1778429264309,45.89,81383.73,0.0,1.0,0.0,9e-05]
[1778429264356,45.89,81383.73,0.0,1.0,0.0,9e-05]
[1778429270536,45.89,81385.1,0.0,1.0,0.0,9e-05]
[1778429270559,45.89,81385.1,0.0,1.0,0.0,9e-05]
[1778429272274,45.89,81389.1,0.0,1.0,0.0,9e-05]
[1778429272983,45.89,81389.1,0.0,1.0,0.0,9e-05]
[1778429273060,45.89,81389.1,0.0,1.0,0.0,9e-05]
[1778429273282,45.89,81391.92,0.0,1.0,0.0,9e-05]
[1778429274857,45.89,81391.92,0.0,1.0,0.0,9e-05]
[1778429275062,45.89,81392.26,0.0,1.0,0.0,9e-05]
[1778429276303,45.89,81397.08,0.0,1.0,0.0,9e-05]
[1778429277310,45.89,81401.06,0.0,1.0,0.0,9e-05]
[1778429282345,45.89,81396.85,0.0,1.0,0.0,9e-05]
[1778429283989,45.89,81396.13,0.0,1.0,0.0,9e-05]
[1778429284059,45.89,81396.13,0.0,1.0,0.0,9e-05]
[1778429284359,45.89,81395.4,0.0,1.0,0.0,9e-05]
[1778429285461,45.89,81395.4,0.0,1.0,0.0,9e-05]
[1778429285559,45.89,81395.4,0.0,1.0,0.0,9e-05]
[1778429287380,45.89,81392.79,0.0,1.0,0.0,9e-05]
[1778429288387,45.89,81389.8,0.0,1.0,0.0,9e-05]
[1778429289657,45.89,81389.8,0.0,1.0,0.0,9e-05]
[1778429289809,45.89,81389.8,0.0,1.0,0.0,9e-05]
[1778429289893,45.89,81388.41,0.0,1.0,0.0,9e-05]
[1778429290335,45.89,81388.41,0.0,1.0,0.0,9e-05]
[1778429290575,45.89,81388.41,0.0,1.0,0.0,9e-05]
[1778429296444,45.89,81387.29,0.0,1.0,0.0,9e-05]
[1778429297912,45.89,81387.29,0.0,1.0,0.0,9e-05]
[1778429298058,45.89,81387.36,0.0,1.0,0.0,9e-05]
[1778429303493,45.89,81387.25,0.0,1.0,0.0,9e-05]
[1778429309535,45.89,81388.66,0.0,1.0,0.0,9e-05]
[1778429311549,45.89,81389.62,0.0,1.0,0.0,9e-05]
[1778429312656,45.89,81389.62,0.0,1.0,0.0,9e-05]
[1778429312808,45.89,81389.62,0.0,1.0,0.0,9e-05]
[1778429312909,45.89,81389.62,0.0,1.0,0.0,9e-05]
[1778429314235,45.89,81389.33,0.0,1.0,0.0,9e-05]
[1778429314309,45.89,81389.33,0.0,1.0,0.0,9e-05]
[1778429317591,45.89,81387.57,0.0,1.0,0.0,9e-05]
[1778429322261,45.89,81387.25,0.0,1.0,0.0,9e-05]
[1778429322309,45.89,81387.25,0.0,1.0,0.0,9e-05]
[1778429322626,45.89,81387.29,0.0,1.0,0.0,9e-05]
[1778429324000,45.89,81385.99,0.0,1.0,0.0,9e-05]
[1778429324075,45.89,81385.99,0.0,1.0,0.0,9e-05]
[1778429324640,45.89,81388.88,0.0,1.0,0.0,9e-05]
[1778429329675,45.89,81389.58,0.0,1.0,0.0,9e-05]
[1778429332697,45.89,81393.28,0.0,1.0,0.0,9e-05]
[1778429333371,45.89,81393.28,0.0,1.0,0.0,9e-05]
[1778429333559,45.89,81393.28,0.0,1.0,0.0,9e-05]
[1778429333704,45.89,81394.07,0.0,1.0,0.0,9e-05]
[1778429334789,45.89,81394.07,0.0,1.0,0.0,9e-05]
[1778429334810,45.89,81394.07,0.0,1.0,0.0,9e-05]
[1778429335718,45.89,81398.18,0.0,1.0,0.0,9e-05]
[1778429337732,45.89,81399.85,0.0,1.0,0.0,9e-05]
[1778429340950,45.89,81400.74,0.0,1.0,0.0,9e-05]
[1778429340753,45.89,81402.74,0.0,1.0,0.0,9e-05]
[1778429341060,45.89,81402.74,0.0,1.0,0.0,9e-05]
[1778429341760,45.89,81404.51,0.0,1.0,0.0,9e-05]
[1778429342767,45.89,81407.47,0.0,1.0,0.0,9e-05]
[1778429343774,45.89,81409.78,0.0,1.0,0.0,8e-05]
[1778429344216,45.89,81409.78,0.0,1.0,0.0,8e-05]
[1778429344309,45.89,81409.78,0.0,1.0,0.0,8e-05]
[1778429349816,45.89,81409.73,0.0,1.0,0.0,9e-05]
[1778429351830,45.89,81413.25,0.0,1.0,0.0,8e-05]
[1778429353912,45.89,81413.91,0.0,1.0,0.0,8e-05]
[1778429354013,45.89,81414.09,0.0,1.0,0.0,8e-05]
[1778429354065,45.89,81414.09,0.0,1.0,0.0,8e-05]
[1778429354851,45.89,81414.48,0.0,1.0,0.0,8e-05]
[1778429355552,45.89,81414.48,0.0,1.0,0.0,8e-05]
[1778429355562,45.89,81414.48,0.0,1.0,0.0,8e-05]
[1778429360893,45.89,81414.02,0.0,1.0,0.0,8e-05]
[1778429365928,45.89,81414.23,0.0,1.0,0.0,8e-05]
[1778429367942,45.89,81419.75,0.0,1.0,0.0,8e-05]
[1778429368912,45.89,81419.75,0.0,1.0,0.0,8e-05]
[1778429368975,45.89,81422.83,0.0,1.0,0.0,8e-05]
[1778429369059,45.89,81422.83,0.0,1.0,0.0,8e-05]
[1778429370768,45.89,81422.83,0.0,1.0,0.0,8e-05]
[1778429370808,45.89,81422.83,0.0,1.0,0.0,8e-05]
[1778429370963,45.89,81422.55,0.0,1.0,0.0,8e-05]
[1778429371970,45.89,81430.61,0.0,1.0,0.0,8e-05]
[1778429372977,45.89,81437.83,0.0,1.0,0.0,8e-05]
[1778429374085,45.89,81438.94,0.0,1.0,0.0,8e-05]
[1778429374309,45.89,81438.94,0.0,1.0,0.0,8e-05]
[1778429374992,45.89,81437.2,0.0,1.0,0.0,8e-05]
[1778429375680,45.89,81437.2,0.0,1.0,0.0,8e-05]
[1778429375809,45.89,81437.2,0.0,1.0,0.0,8e-05]
[1778429381034,45.89,81438.05,0.0,1.0,0.0,8e-05]
[1778429387076,45.89,81438.77,0.0,1.0,0.0,8e-05]
[1778429394125,45.89,81445.1,0.0,1.0,0.0,8e-05]
[1778429395132,45.89,81449.86,0.0,1.0,0.0,7e-05]
[1778429396271,45.89,81449.86,0.0,1.0,0.0,7e-05]
[1778429396327,45.89,81449.86,0.0,1.0,0.0,7e-05]
[1778429396427,45.89,81449.95,0.0,1.0,0.0,7e-05]
[1778429398766,45.89,81450.14,0.0,1.0,0.0,7e-05]
[1778429398817,45.89,81450.14,0.0,1.0,0.0,7e-05]
[1778429404195,45.89,81451.26,0.0,1.0,0.0,7e-05]
[1778429407953,45.89,81451.91,0.0,1.0,0.0,7e-05]
[1778429408057,45.89,81451.91,0.0,1.0,0.0,7e-05]
[1778429408054,45.89,81451.89,0.0,1.0,0.0,7e-05]
[1778429408770,45.89,81451.89,0.0,1.0,0.0,7e-05]
[1778429408814,45.89,81451.89,0.0,1.0,0.0,7e-05]
[1778429408918,45.89,81449.7,0.0,1.0,0.0,7e-05]
[1778429414763,45.89,81449.7,0.0,1.0,0.0,7e-05]
[1778429414807,45.89,81449.7,0.0,1.0,0.0,7e-05]
[1778429414862,45.89,81452.86,0.0,1.0,0.0,7e-05]
[1778429417115,45.89,81453.64,0.0,1.0,0.0,7e-05]
[1778429417309,45.89,81453.64,0.0,1.0,0.0,7e-05]
[1778429422324,45.89,81453.79,0.0,1.0,0.0,7e-05]
[1778429428366,45.89,81453.96,0.0,1.0,0.0,7e-05]
[1778429433401,45.89,81453.67,0.0,1.0,0.0,7e-05]
[1778429434881,45.89,81453.67,0.0,1.0,0.0,7e-05]
[1778429435059,45.89,81453.67,0.0,1.0,0.0,7e-05]
[1778429435084,45.89,81455.44,0.0,1.0,0.0,7e-05]
[1778429435415,45.89,81456.62,0.0,1.0,0.0,7e-05]
[1778429437081,45.89,81456.62,0.0,1.0,0.0,7e-05]
[1778429437309,45.89,81456.84,0.0,1.0,0.0,7e-05]
[1778429437429,45.89,81458.22,0.0,1.0,0.0,7e-05]
[1778429441457,45.89,81459.4,0.0,1.0,0.0,7e-05]
[1778429444478,45.89,81458.1,0.0,1.0,0.0,7e-05]
[1778429449513,45.89,81458.4,0.0,1.0,0.0,7e-05]
[1778429454548,45.89,81458.71,0.0,1.0,0.0,7e-05]
[1778429456667,45.89,81458.71,0.0,1.0,0.0,7e-05]
[1778429456808,45.89,81458.71,0.0,1.0,0.0,7e-05]
[1778429456856,45.89,81458.71,0.0,1.0,0.0,7e-05]
[1778429457065,45.89,81458.71,0.0,1.0,0.0,7e-05]
[1778429457125,45.89,81458.71,0.0,1.0,0.0,7e-05]
[1778429462605,45.89,81459.76,0.0,1.0,0.0,7e-05]
[1778429467642,45.89,81465.68,0.0,1.0,0.0,7e-05]
[1778429468648,45.89,81470.42,0.0,1.0,0.0,7e-05]
[1778429469655,45.89,81471.44,0.0,1.0,0.0,7e-05]
[1778429470701,45.89,81471.44,0.0,1.0,0.0,7e-05]
[1778429470811,45.89,81471.44,0.0,1.0,0.0,7e-05]
[1778429475921,45.89,81472.36,0.0,1.0,0.0,7e-05]
[1778429475937,45.89,81477.08,0.0,1.0,0.0,7e-05]
[1778429476704,45.89,81479.09,0.0,1.0,0.0,7e-05]
[1778429478899,45.89,81479.59,0.0,1.0,0.0,7e-05]
[1778429479063,45.89,81479.59,0.0,1.0,0.0,7e-05]
[1778429484761,45.89,81479.94,0.0,1.0,0.0,7e-05]
[1778429487782,45.89,81481.14,0.0,1.0,0.0,7e-05]
[1778429488789,45.89,81483.25,0.0,1.0,0.0,7e-05]
[1778429492630,45.89,81483.5,0.0,1.0,0.0,7e-05]
[1778429492812,45.89,81483.5,0.0,1.0,0.0,7e-05]
[1778429492907,45.89,81483.5,0.0,1.0,0.0,7e-05]
[1778429493824,45.89,81482.66,0.0,1.0,0.0,7e-05]
[1778429494831,45.89,81483.75,0.0,1.0,0.0,6e-05]
[1778429495838,45.89,81486.09,0.0,1.0,0.0,6e-05]
[1778429501357,45.89,81486.32,0.0,1.0,0.0,6e-05]
[1778429501559,45.89,81486.32,0.0,1.0,0.0,6e-05]
[1778429509936,45.89,81486.6,0.0,1.0,0.0,6e-05]
[1778429515979,45.89,81486.78,0.0,1.0,0.0,6e-05]
[1778429521019,45.89,81484.18,0.0,1.0,0.0,6e-05]
[1778429523164,45.89,81483.67,0.0,1.0,0.0,7e-05]
[1778429523312,45.89,81483.91,0.0,1.0,0.0,6e-05]
[1778429529075,45.89,81483.38,0.0,1.0,0.0,7e-05]
[1778429534112,45.89,81483.26,0.0,1.0,0.0,7e-05]
[1778429535415,45.89,81483.34,0.0,1.0,0.0,7e-05]
[1778429535563,45.89,81483.34,0.0,1.0,0.0,7e-05]
[1778429542170,45.89,81479.76,0.0,1.0,0.0,7e-05]
[1778429544192,45.89,81479.88,0.0,1.0,0.0,7e-05]
[1778429544310,45.89,81479.1,0.0,1.0,0.0,7e-05]
[1778429547204,45.89,81477.97,0.0,1.0,0.0,7e-05]
[1778429549006,45.89,81477.97,0.0,1.0,0.0,7e-05]
[1778429549063,45.89,81477.97,0.0,1.0,0.0,7e-05]
[1778429554253,45.89,81478.08,0.0,1.0,0.0,7e-05]
[1778429557274,45.89,81479.08,0.0,1.0,0.0,7e-05]
[1778429558281,45.89,81481.63,0.0,1.0,0.0,6e-05]
[1778429560107,45.89,81481.63,0.0,1.0,0.0,6e-05]
[1778429560312,45.89,81481.66,0.0,1.0,0.0,6e-05]
[1778429562309,45.89,81479.19,0.0,1.0,0.0,7e-05]
[1778429566360,45.89,81479.1,0.0,1.0,0.0,7e-05]
[1778429566420,45.89,81472.82,0.0,1.0,0.0,7e-05]
[1778429567345,45.89,81466.84,0.0,1.0,0.0,7e-05]
[1778429569157,45.89,81466.84,0.0,1.0,0.0,7e-05]
[1778429569258,45.89,81465.88,0.0,1.0,0.0,7e-05]
[1778429569312,45.89,81465.88,0.0,1.0,0.0,7e-05]
[1778429570366,45.89,81463.65,0.0,1.0,0.0,7e-05]
[1778429575401,45.89,81463.0,0.0,1.0,0.0,7e-05]
[1778429580436,45.89,81462.64,0.0,1.0,0.0,7e-05]
[1778429582450,45.89,81459.51,0.0,1.0,0.0,7e-05]
[1778429585686,45.89,81458.94,0.0,1.0,0.0,7e-05]
[1778429585814,45.89,81458.94,0.0,1.0,0.0,7e-05]
[1778429588492,45.89,81456.58,0.0,1.0,0.0,7e-05]
[1778429589499,45.89,81454.38,0.0,1.0,0.0,7e-05]
[1778429594725,45.89,81454.38,0.0,1.0,0.0,7e-05]
[1778429596544,45.89,81454.34,0.0,1.0,0.0,7e-05]
[1778429596559,45.89,81454.34,0.0,1.0,0.0,7e-05]
[1778429602591,45.89,81454.46,0.0,1.0,0.0,7e-05]
[1778429606619,45.89,81453.08,0.0,1.0,0.0,7e-05]
[1778429609011,45.89,81452.7,0.0,1.0,0.0,7e-05]
[1778429609062,45.89,81452.7,0.0,1.0,0.0,7e-05]
[1778429610647,45.89,81450.65,0.0,1.0,0.0,7e-05]
[1778429612116,45.89,81450.65,0.0,1.0,0.0,7e-05]
[1778429612311,45.89,81450.65,0.0,1.0,0.0,7e-05]
[1778429612217,45.89,81447.5,0.0,1.0,0.0,7e-05]
[1778429612661,45.89,81446.19,0.0,1.0,0.0,7e-05]
[1778429613668,45.89,81445.26,0.0,1.0,0.0,7e-05]
[1778429614675,45.89,81443.97,0.0,1.0,0.0,7e-05]
[1778429619710,45.89,81441.32,0.0,1.0,0.0,7e-05]
[1778429622208,45.89,81441.2,0.0,1.0,0.0,7e-05]
[1778429622309,45.89,81441.2,0.0,1.0,0.0,7e-05]
[1778429622305,45.89,81440.19,0.0,1.0,0.0,7e-05]
[1778429623738,45.89,81435.69,0.0,1.0,0.0,7e-05]
[1778429624746,45.89,81433.81,0.0,1.0,0.0,7e-05]
[1778429626023,45.89,81433.81,0.0,1.0,0.0,7e-05]
[1778429626067,45.89,81433.81,0.0,1.0,0.0,7e-05]
[1778429626124,45.89,81432.37,0.0,1.0,0.0,7e-05]
[1778429629780,45.89,81433.52,0.0,1.0,0.0,7e-05]
[1778429630787,45.89,81439.6,0.0,1.0,0.0,7e-05]
[1778429631407,45.89,81439.6,0.0,1.0,0.0,7e-05]
[1778429631559,45.89,81439.6,0.0,1.0,0.0,7e-05]
[1778429632801,45.89,81437.97,0.0,1.0,0.0,7e-05]
[1778429634815,45.89,81436.56,0.0,1.0,0.0,7e-05]
[1778429637982,45.89,81436.16,0.0,1.0,0.0,7e-05]
[1778429638062,45.89,81436.16,0.0,1.0,0.0,7e-05]
[1778429643878,45.89,81436.63,0.0,1.0,0.0,7e-05]
[1778429644885,45.89,81437.83,0.0,1.0,0.0,7e-05]
[1778429645858,45.89,81437.83,0.0,1.0,0.0,7e-05]
[1778429646062,45.89,81437.83,0.0,1.0,0.0,7e-05]
[1778429646133,45.89,81440.09,0.0,1.0,0.0,7e-05]
[1778429651574,45.89,81440.27,0.0,1.0,0.0,7e-05]
[1778429651811,45.89,81440.27,0.0,1.0,0.0,7e-05]
[1778429653954,45.89,81442.64,0.0,1.0,0.0,7e-05]
[1778429654961,45.89,81447.17,0.0,1.0,0.0,7e-05]
[1778429655964,45.89,81447.17,0.0,1.0,0.0,7e-05]
[1778429656065,45.89,81447.17,0.0,1.0,0.0,7e-05]
[1778429659996,45.89,81445.51,0.0,1.0,0.0,7e-05]
[1778429660893,45.89,81445.51,0.0,1.0,0.0,7e-05]
[1778429661063,45.89,81445.51,0.0,1.0,0.0,7e-05]
[1778429661115,45.89,81444.13,0.0,1.0,0.0,7e-05]
[1778429662010,45.89,81442.86,0.0,1.0,0.0,7e-05]
[1778429663017,45.89,81441.42,0.0,1.0,0.0,7e-05]
[1778429669059,45.89,81441.32,0.0,1.0,0.0,7e-05]
[1778429670169,45.89,81441.32,0.0,1.0,0.0,7e-05]
[1778429670308,45.89,81441.32,0.0,1.0,0.0,7e-05]
[1778429671073,45.89,81441.25,0.0,1.0,0.0,7e-05]
[1778429674094,45.89,81438.9,0.0,1.0,0.0,7e-05]
[1778429679129,45.89,81438.77,0.0,1.0,0.0,7e-05]
[1778429679697,45.89,81438.77,0.0,1.0,0.0,7e-05]
[1778429679810,45.89,81438.77,0.0,1.0,0.0,7e-05]
[1778429680136,45.89,81435.22,0.0,1.0,0.0,7e-05]
[1778429681143,45.89,81433.83,0.0,1.0,0.0,7e-05]
[1778429686178,45.89,81434.16,0.0,1.0,0.0,7e-05]
[1778429689617,45.89,81434.74,0.0,1.0,0.0,7e-05]
[1778429689810,45.89,81434.74,0.0,1.0,0.0,7e-05]
[1778429690206,45.89,81435.73,0.0,1.0,0.0,7e-05]
[1778429694234,45.89,81439.1,0.0,1.0,0.0,7e-05]
[1778429695033,45.89,81439.1,0.0,1.0,0.0,7e-05]
[1778429695061,45.89,81439.1,0.0,1.0,0.0,7e-05]
[1778429695241,45.89,81446.22,0.0,1.0,0.0,7e-05]
[1778429696248,45.89,81448.6,0.0,1.0,0.0,7e-05]
[1778429697255,45.89,81452.64,0.0,1.0,0.0,7e-05]
[1778429698262,45.89,81455.8,0.0,1.0,0.0,7e-05]
[1778429699269,45.89,81458.68,0.0,1.0,0.0,7e-05]
[1778429700100,45.89,81458.68,0.0,1.0,0.0,7e-05]
[1778429700307,45.89,81458.68,0.0,1.0,0.0,7e-05]
[1778429700355,45.89,81464.75,0.0,1.0,0.0,7e-05]
[1778429701283,45.89,81469.12,0.0,1.0,0.0,7e-05]
[1778429702290,45.89,81473.17,0.0,1.0,0.0,6e-05]
[1778429705311,45.89,81472.21,0.0,1.0,0.0,6e-05]
[1778429710346,45.89,81471.67,0.0,1.0,0.0,6e-05]
[1778429711720,45.89,81471.51,0.0,1.0,0.0,6e-05]
[1778429712360,45.89,81468.28,0.0,1.0,0.0,7e-05]
[1778429713367,45.89,81462.13,0.0,1.0,0.0,7e-05]
[1778429713532,45.89,81462.13,0.0,1.0,0.0,7e-05]
[1778429713558,45.89,81462.13,0.0,1.0,0.0,7e-05]
[1778429714065,45.89,81462.13,0.0,1.0,0.0,7e-05]
[1778429714374,45.89,81459.58,0.0,1.0,0.0,7e-05]
[1778429715381,45.89,81456.31,0.0,1.0,0.0,7e-05]
[1778429722430,45.89,81454.41,0.0,1.0,0.0,7e-05]
[1778429723722,45.89,81454.41,0.0,1.0,0.0,7e-05]
[1778429723810,45.89,81454.41,0.0,1.0,0.0,7e-05]
[1778429724060,45.89,81454.41,0.0,1.0,0.0,7e-05]
[1778429724445,45.89,81451.93,0.0,1.0,0.0,7e-05]
[1778429725451,45.89,81448.61,0.0,1.0,0.0,7e-05]
[1778429730486,45.89,81447.05,0.0,1.0,0.0,7e-05]
[1778429731493,45.89,81446.39,0.0,1.0,0.0,7e-05]
[1778429732586,45.89,81446.39,0.0,1.0,0.0,7e-05]
[1778429732809,45.89,81446.39,0.0,1.0,0.0,7e-05]
[1778429738585,45.89,81445.82,0.0,1.0,0.0,7e-05]
[1778429738809,45.89,81445.82,0.0,1.0,0.0,7e-05]
[1778429738834,45.89,81440.91,0.0,1.0,0.0,7e-05]
[1778429739549,45.89,81437.63,0.0,1.0,0.0,7e-05]
[1778429740556,45.89,81435.61,0.0,1.0,0.0,7e-05]
[1778429742570,45.89,81428.27,0.0,1.0,0.0,7e-05]
[1778429743577,45.89,81424.93,0.0,1.0,0.0,7e-05]
[1778429745186,45.89,81424.93,0.0,1.0,0.0,7e-05]
[1778429745311,45.89,81424.93,0.0,1.0,0.0,7e-05]
[1778429745400,45.89,81423.95,0.0,1.0,0.0,7e-05]
[1778429750626,45.89,81420.11,0.0,1.0,0.0,8e-05]
[1778429756668,45.89,81420.08,0.0,1.0,0.0,8e-05]
[1778429761703,45.89,81419.15,0.0,1.0,0.0,8e-05]
[1778429763717,45.89,81415.82,0.0,1.0,0.0,8e-05]
[1778429765731,45.89,81411.51,0.0,1.0,0.0,8e-05]
[1778429770766,45.89,81412.4,0.0,1.0,0.0,8e-05]
[1778429775801,45.89,81410.17,0.0,1.0,0.0,8e-05]
[1778429777815,45.89,81399.39,0.0,1.0,0.0,8e-05]
[1778429778822,45.89,81392.36,0.0,1.0,0.0,8e-05]
[1778429779829,45.89,81398.92,0.0,1.0,0.0,8e-05]
[1778429780836,45.89,81403.14,0.0,1.0,0.0,8e-05]
[1778429788892,45.89,81403.74,0.0,1.0,0.0,8e-05]
[1778429791913,45.89,81403.78,0.0,1.0,0.0,8e-05]
[1778429796948,45.89,81403.2,0.0,1.0,0.0,8e-05]
[1778429801983,45.89,81402.48,0.0,1.0,0.0,8e-05]
[1778429807018,45.89,81404.01,0.0,1.0,0.0,8e-05]
[1778429812053,45.89,81403.52,0.0,1.0,0.0,8e-05]
[1778429813060,45.89,81400.79,0.0,1.0,0.0,8e-05]
[1778429816081,45.89,81398.39,0.0,1.0,0.0,8e-05]
[1778429821116,45.89,81396.73,0.0,1.0,0.0,8e-05]
[1778429827158,45.89,81399.73,0.0,1.0,0.0,8e-05]
[1778429833200,45.89,81396.35,0.0,1.0,0.0,8e-05]
[1778429837228,45.89,81389.96,0.0,1.0,0.0,8e-05]
[1778429845284,45.89,81390.11,0.0,1.0,0.0,8e-05]
[1778429846171,45.89,81390.11,0.0,1.0,0.0,8e-05]
[1778429848066,45.89,81388.85,0.0,1.0,0.0,8e-05]
[1778429850319,45.89,81382.09,0.0,1.0,0.0,8e-05]
[1778429851326,45.89,81375.01,0.0,1.0,0.0,8e-05]
[1778429852748,45.89,81373.32,0.0,1.0,0.0,8e-05]
[1778429852819,45.89,81373.32,0.0,1.0,0.0,8e-05]
[1778429852908,45.89,81373.32,0.0,1.0,0.0,8e-05]
[1778429852949,45.89,81373.32,0.0,1.0,0.0,8e-05]
[1778429853340,45.89,81373.08,0.0,1.0,0.0,8e-05]
[1778429855354,45.89,81368.9,0.0,1.0,0.0,9e-05]
[1778429858375,45.89,81364.59,0.0,1.0,0.0,9e-05]
[1778429860389,45.89,81358.36,0.0,1.0,0.0,9e-05]
[1778429861396,45.89,81355.93,0.0,1.0,0.0,9e-05]
[1778429863505,45.89,81355.19,0.0,1.0,0.0,9e-05]
[1778429863559,45.89,81355.19,0.0,1.0,0.0,9e-05]
[1778429863411,45.89,81353.11,0.0,1.0,0.0,9e-05]
[1778429863868,45.89,81353.11,0.0,1.0,0.0,9e-05]
[1778429864063,45.89,81353.11,0.0,1.0,0.0,9e-05]
[1778429864417,45.89,81350.76,0.0,1.0,0.0,9e-05]
[1778429865424,45.89,81345.85,0.0,1.0,0.0,9e-05]
[1778429868445,45.89,81343.61,0.0,1.0,0.0,9e-05]
[1778429872309,45.89,81342.38,0.0,1.0,0.0,9e-05]
[1778429872559,45.89,81342.38,0.0,1.0,0.0,9e-05]
[1778429872591,45.89,81342.49,0.0,1.0,0.0,9e-05]
[1778429872844,45.89,81342.49,0.0,1.0,0.0,9e-05]
[1778429873066,45.89,81342.49,0.0,1.0,0.0,9e-05]
[1778429877997,45.89,81341.47,0.0,1.0,0.0,9e-05]
[1778429878065,45.89,81341.47,0.0,1.0,0.0,9e-05]
[1778429878195,45.89,81341.47,0.0,1.0,0.0,9e-05]
[1778429878310,45.89,81341.47,0.0,1.0,0.0,9e-05]
[1778429878515,45.89,81340.91,0.0,1.0,0.0,9e-05]
[1778429883550,45.89,81339.91,0.0,1.0,0.0,9e-05]
[1778429885564,45.89,81343.44,0.0,1.0,0.0,9e-05]
[1778429886571,45.89,81347.18,0.0,1.0,0.0,9e-05]
[1778429886852,45.89,81347.18,0.0,1.0,0.0,9e-05]
[1778429887061,45.89,81347.18,0.0,1.0,0.0,9e-05]
[1778429887077,45.89,81347.18,0.0,1.0,0.0,9e-05]
[1778429887311,45.89,81347.18,0.0,1.0,0.0,9e-05]
[1778429887578,45.89,81347.63,0.0,1.0,0.0,9e-05]
[1778429888586,45.89,81344.1,0.0,1.0,0.0,9e-05]
[1778429889593,45.89,81342.17,0.0,1.0,0.0,9e-05]
[1778429890600,45.89,81339.82,0.0,1.0,0.0,9e-05]
[1778429892226,45.89,81339.49,0.0,1.0,0.0,9e-05]
[1778429892310,45.89,81339.49,0.0,1.0,0.0,9e-05]
[1778429892558,45.89,81339.49,0.0,1.0,0.0,9e-05]
[1778429892614,45.89,81339.37,0.0,1.0,0.0,9e-05]
[1778429892809,45.89,81339.37,0.0,1.0,0.0,9e-05]
[1778429893634,45.89,81337.5,0.0,1.0,0.0,9e-05]
[1778429894633,45.89,81333.92,0.0,1.0,0.0,0.0001]
[1778429896711,45.89,81333.97,0.0,1.0,0.0,0.0001]
[1778429896809,45.89,81333.97,0.0,1.0,0.0,0.0001]
[1778429897060,45.89,81333.97,0.0,1.0,0.0,0.0001]
[1778429897130,45.89,81335.24,0.0,1.0,0.0,9e-05]
[1778429902689,45.89,81333.93,0.0,1.0,0.0,0.0001]
[1778429906254,45.89,81334.12,0.0,1.0,0.0,0.0001]
[1778429906312,45.89,81334.12,0.0,1.0,0.0,0.0001]
[1778429906356,45.89,81335.74,0.0,1.0,0.0,9e-05]
[1778429906709,45.89,81335.74,0.0,1.0,0.0,9e-05]
[1778429906809,45.89,81335.74,0.0,1.0,0.0,9e-05]
[1778429911752,45.89,81337.87,0.0,1.0,0.0,9e-05]
[1778429915999,45.89,81337.83,0.0,1.0,0.0,9e-05]
[1778429916061,45.89,81337.83,0.0,1.0,0.0,9e-05]
[1778429916501,45.89,81337.83,0.0,1.0,0.0,9e-05]
[1778429916558,45.89,81337.83,0.0,1.0,0.0,9e-05]
[1778429916602,45.89,81337.83,0.0,1.0,0.0,9e-05]
[1778429919809,45.89,81335.04,0.0,1.0,0.0,9e-05]
[1778429920818,45.89,81332.64,0.0,1.0,0.0,9e-05]
[1778429921699,45.89,81332.64,0.0,1.0,0.0,9e-05]
[1778429921814,45.89,81332.64,0.0,1.0,0.0,9e-05]
[1778429921930,45.89,81332.64,0.0,1.0,0.0,9e-05]
[1778429922062,45.89,81332.64,0.0,1.0,0.0,9e-05]
[1778429922150,45.89,81332.35,0.0,1.0,0.0,9e-05]
[1778429926860,45.89,81329.81,0.0,1.0,0.0,0.0001]
[1778429931895,45.89,81337.0,0.0,1.0,0.0,9e-05]
[1778429932902,45.89,81339.65,0.0,1.0,0.0,9e-05]
[1778429934584,45.89,81339.65,0.0,1.0,0.0,9e-05]
[1778429934660,45.89,81339.54,0.0,1.0,0.0,9e-05]
[1778429934797,45.89,81339.54,0.0,1.0,0.0,9e-05]
[1778429934811,45.89,81339.54,0.0,1.0,0.0,9e-05]
[1778429940958,45.89,81340.22,0.0,1.0,0.0,9e-05]
[1778429941965,45.89,81345.04,0.0,1.0,0.0,9e-05]
[1778429942972,45.89,81352.02,0.0,1.0,0.0,9e-05]
[1778429946985,45.89,81351.92,0.0,1.0,0.0,9e-05]
[1778429947060,45.89,81351.92,0.0,1.0,0.0,9e-05]
[1778429947172,45.89,81351.92,0.0,1.0,0.0,9e-05]
[1778429947312,45.89,81351.92,0.0,1.0,0.0,9e-05]
[1778429947411,45.89,81350.54,0.0,1.0,0.0,9e-05]
[1778429953042,45.89,81361.01,0.0,1.0,0.0,9e-05]
[1778429954049,45.89,81367.98,0.0,1.0,0.0,8e-05]
[1778429956249,45.89,81368.98,0.0,1.0,0.0,8e-05]
[1778429956311,45.89,81368.98,0.0,1.0,0.0,8e-05]
[1778429956364,45.89,81369.09,0.0,1.0,0.0,8e-05]
[1778429956710,45.89,81369.09,0.0,1.0,0.0,8e-05]
[1778429956812,45.89,81369.09,0.0,1.0,0.0,8e-05]
[1778429957070,45.89,81372.14,0.0,1.0,0.0,8e-05]
[1778429961098,45.89,81369.92,0.0,1.0,0.0,8e-05]
[1778429964433,45.89,81369.45,0.0,1.0,0.0,8e-05]
[1778429964567,45.89,81369.45,0.0,1.0,0.0,8e-05]
[1778429964664,45.89,81369.41,0.0,1.0,0.0,8e-05]
[1778429964839,45.89,81369.41,0.0,1.0,0.0,8e-05]
[1778429965060,45.89,81369.41,0.0,1.0,0.0,8e-05]
[1778429970161,45.89,81368.96,0.0,1.0,0.0,8e-05]
[1778429971168,45.89,81368.82,0.0,1.0,0.0,8e-05]
[1778429973182,45.89,81371.61,0.0,1.0,0.0,8e-05]
[1778429977210,45.89,81369.55,0.0,1.0,0.0,8e-05]
[1778429978217,45.89,81365.82,0.0,1.0,0.0,8e-05]
[1778429979349,45.89,81365.82,0.0,1.0,0.0,8e-05]
[1778429979579,45.89,81365.82,0.0,1.0,0.0,8e-05]
[1778429979676,45.89,81363.11,0.0,1.0,0.0,8e-05]
[1778429979747,45.89,81363.11,0.0,1.0,0.0,8e-05]
[1778429979811,45.89,81363.11,0.0,1.0,0.0,8e-05]
[1778429980231,45.89,81361.04,0.0,1.0,0.0,9e-05]
[1778429981238,45.89,81357.61,0.0,1.0,0.0,9e-05]
[1778429984259,45.89,81354.48,0.0,1.0,0.0,9e-05]
[1778429984723,45.89,81354.48,0.0,1.0,0.0,9e-05]
[1778429984814,45.89,81354.48,0.0,1.0,0.0,9e-05]
[1778429984954,45.89,81354.48,0.0,1.0,0.0,9e-05]
[1778429985065,45.89,81354.48,0.0,1.0,0.0,9e-05]
[1778429985150,45.89,81354.48,0.0,1.0,0.0,9e-05]
[1778429990302,45.89,81354.45,0.0,1.0,0.0,9e-05]
[1778429993329,45.89,81351.25,0.0,1.0,0.0,9e-05]
[1778429997538,45.89,81351.39,0.0,1.0,0.0,9e-05]
[1778429997564,45.89,81351.39,0.0,1.0,0.0,9e-05]
[1778429997637,45.89,81351.13,0.0,1.0,0.0,9e-05]
[1778429998040,45.89,81351.13,0.0,1.0,0.0,9e-05]
[1778429998066,45.89,81351.13,0.0,1.0,0.0,9e-05]
[1778430000061,45.89,81350.24,0.0,1.0,0.0,9e-05]
[1778430000380,45.89,81349.92,0.0,1.0,0.0,9e-05]
[1778430002394,45.89,81354.84,0.0,1.0,0.0,9e-05]
[1778430003936,45.89,81356.25,0.0,1.0,0.0,9e-05]
[1778430004068,45.89,81356.25,0.0,1.0,0.0,9e-05]
[1778430004692,45.89,81356.25,0.0,1.0,0.0,9e-05]
[1778430004694,45.89,81352.59,0.0,1.0,0.0,9e-05]
[1778430004811,45.89,81352.59,0.0,1.0,0.0,9e-05]
[1778430010450,45.89,81358.05,0.0,1.0,0.0,9e-05]
[1778430011457,45.89,81364.69,0.0,1.0,0.0,8e-05]
[1778430012464,45.89,81368.03,0.0,1.0,0.0,8e-05]
[1778430013016,45.89,81368.03,0.0,1.0,0.0,8e-05]
[1778430013063,45.89,81368.03,0.0,1.0,0.0,8e-05]
[1778430013578,45.89,81368.03,0.0,1.0,0.0,8e-05]
[1778430013660,45.89,81368.42,0.0,1.0,0.0,8e-05]
[1778430013812,45.89,81368.42,0.0,1.0,0.0,8e-05]
[1778430019513,45.89,81368.54,0.0,1.0,0.0,8e-05]
[1778430024549,45.89,81369.47,0.0,1.0,0.0,8e-05]
[1778430025502,45.89,81369.47,0.0,1.0,0.0,8e-05]
[1778430025562,45.89,81369.47,0.0,1.0,0.0,8e-05]
[1778430025571,45.89,81369.47,0.0,1.0,0.0,8e-05]
[1778430025599,45.89,81369.47,0.0,1.0,0.0,8e-05]
[1778430025807,45.89,81369.47,0.0,1.0,0.0,8e-05]
[1778430031596,45.89,81371.22,0.0,1.0,0.0,8e-05]
[1778430031672,45.89,81371.22,0.0,1.0,0.0,8e-05]
[1778430031771,45.89,81373.72,0.0,1.0,0.0,8e-05]
[1778430031812,45.89,81373.72,0.0,1.0,0.0,8e-05]
[1778430032605,45.89,81377.29,0.0,1.0,0.0,8e-05]
[1778430034619,45.89,81374.97,0.0,1.0,0.0,8e-05]
[1778430037885,45.89,81375.04,0.0,1.0,0.0,8e-05]
[1778430038061,45.89,81375.04,0.0,1.0,0.0,8e-05]
[1778430038647,45.89,81377.83,0.0,1.0,0.0,8e-05]
[1778430039521,45.89,81377.83,0.0,1.0,0.0,8e-05]
[1778430039559,45.89,81377.83,0.0,1.0,0.0,8e-05]
[1778430040661,45.89,81373.79,0.0,1.0,0.0,8e-05]
[1778430041668,45.89,81370.41,0.0,1.0,0.0,8e-05]
[1778430042374,45.89,81370.41,0.0,1.0,0.0,8e-05]
[1778430042564,45.89,81370.41,0.0,1.0,0.0,8e-05]
[1778430042675,45.89,81369.2,0.0,1.0,0.0,8e-05]
[1778430043168,45.89,81369.2,0.0,1.0,0.0,8e-05]
[1778430043311,45.89,81369.2,0.0,1.0,0.0,8e-05]
[1778430046703,45.89,81366.58,0.0,1.0,0.0,8e-05]
[1778430047710,45.89,81363.57,0.0,1.0,0.0,8e-05]
[1778430049453,45.89,81363.25,0.0,1.0,0.0,8e-05]
[1778430049560,45.89,81363.25,0.0,1.0,0.0,8e-05]
[1778430049724,45.89,81362.82,0.0,1.0,0.0,8e-05]
[1778430050055,45.89,81362.82,0.0,1.0,0.0,8e-05]
[1778430050312,45.89,81362.82,0.0,1.0,0.0,8e-05]
[1778430055766,45.89,81362.14,0.0,1.0,0.0,8e-05]
[1778430060801,45.89,81361.99,0.0,1.0,0.0,8e-05]
[1778430066843,45.89,81362.13,0.0,1.0,0.0,8e-05]
[1778430068179,45.89,81362.13,0.0,1.0,0.0,8e-05]
[1778430068308,45.89,81362.13,0.0,1.0,0.0,8e-05]
[1778430070728,45.89,81361.34,0.0,1.0,0.0,8e-05]
[1778430070808,45.89,81361.34,0.0,1.0,0.0,8e-05]
[1778430070823,45.89,81361.31,0.0,1.0,0.0,8e-05]
[1778430075907,45.89,81360.78,0.0,1.0,0.0,8e-05]
[1778430077920,45.89,81356.16,0.0,1.0,0.0,9e-05]
[1778430079687,45.89,81356.16,0.0,1.0,0.0,9e-05]
[1778430079813,45.89,81356.16,0.0,1.0,0.0,9e-05]
[1778430081948,45.89,81349.06,0.0,1.0,0.0,9e-05]
[1778430082955,45.89,81345.62,0.0,1.0,0.0,9e-05]
[1778430084134,45.89,81345.62,0.0,1.0,0.0,9e-05]
[1778430084313,45.89,81345.62,0.0,1.0,0.0,9e-05]
[1778430084411,45.89,81345.76,0.0,1.0,0.0,9e-05]
[1778430088997,45.89,81343.96,0.0,1.0,0.0,9e-05]
[1778430090007,45.89,81339.53,0.0,1.0,0.0,9e-05]
[1778430091586,45.89,81339.53,0.0,1.0,0.0,9e-05]
[1778430091810,45.89,81339.53,0.0,1.0,0.0,9e-05]
[1778430091659,45.89,81339.7,0.0,1.0,0.0,9e-05]
[1778430092005,45.89,81339.7,0.0,1.0,0.0,9e-05]
[1778430092066,45.89,81339.7,0.0,1.0,0.0,9e-05]
[1778430092160,45.89,81339.49,0.0,1.0,0.0,9e-05]
[1778430093027,45.89,81336.48,0.0,1.0,0.0,9e-05]
[1778430094034,45.89,81334.01,0.0,1.0,0.0,9e-05]
[1778430095041,45.89,81331.12,0.0,1.0,0.0,9e-05]
[1778430097055,45.89,81328.91,0.0,1.0,0.0,9e-05]
[1778430098014,45.89,81328.91,0.0,1.0,0.0,9e-05]
[1778430098062,45.89,81328.91,0.0,1.0,0.0,9e-05]
[1778430098367,45.89,81328.91,0.0,1.0,0.0,9e-05]
[1778430098562,45.89,81328.91,0.0,1.0,0.0,9e-05]
[1778430098581,45.89,81328.62,0.0,1.0,0.0,9e-05]
[1778430103098,45.89,81330.15,0.0,1.0,0.0,9e-05]
[1778430104104,45.89,81332.91,0.0,1.0,0.0,9e-05]
[1778430105400,45.89,81332.91,0.0,1.0,0.0,9e-05]
[1778430105560,45.89,81332.91,0.0,1.0,0.0,9e-05]
[1778430105620,45.89,81333.3,0.0,1.0,0.0,9e-05]
[1778430106017,45.89,81333.3,0.0,1.0,0.0,9e-05]
[1778430106064,45.89,81333.3,0.0,1.0,0.0,9e-05]
[1778430107125,45.89,81331.49,0.0,1.0,0.0,9e-05]
[1778430111153,45.89,81325.21,0.0,1.0,0.0,9e-05]
[1778430112185,45.89,81325.21,0.0,1.0,0.0,9e-05]
[1778430112312,45.89,81325.21,0.0,1.0,0.0,9e-05]
[1778430112594,45.89,81324.38,0.0,1.0,0.0,9e-05]
[1778430113296,45.89,81324.38,0.0,1.0,0.0,9e-05]
[1778430113311,45.89,81324.38,0.0,1.0,0.0,9e-05]
[1778430115181,45.89,81320.94,0.0,1.0,0.0,9e-05]
[1778430119853,45.89,81320.41,0.0,1.0,0.0,9e-05]
[1778430120059,45.89,81320.87,0.0,1.0,0.0,9e-05]
[1778430120367,45.89,81320.87,0.0,1.0,0.0,9e-05]
[1778430120558,45.89,81320.87,0.0,1.0,0.0,9e-05]
[1778430120624,45.89,81322.31,0.0,1.0,0.0,9e-05]
[1778430122231,45.89,81324.54,0.0,1.0,0.0,9e-05]
[1778430124728,45.89,81325.43,0.0,1.0,0.0,9e-05]
[1778430124811,45.89,81325.43,0.0,1.0,0.0,9e-05]
[1778430124829,45.89,81331.15,0.0,1.0,0.0,9e-05]
[1778430125317,45.89,81331.15,0.0,1.0,0.0,9e-05]
[1778430125565,45.89,81331.15,0.0,1.0,0.0,9e-05]
[1778430131294,45.89,81331.18,0.0,1.0,0.0,9e-05]
[1778430133308,45.89,81336.83,0.0,1.0,0.0,9e-05]
[1778430134416,45.89,81336.83,0.0,1.0,0.0,9e-05]
[1778430134561,45.89,81336.83,0.0,1.0,0.0,9e-05]
[1778430134622,45.89,81338.25,0.0,1.0,0.0,9e-05]
[1778430135082,45.89,81338.25,0.0,1.0,0.0,9e-05]
[1778430135311,45.89,81338.25,0.0,1.0,0.0,9e-05]
[1778430140357,45.89,81332.73,0.0,1.0,0.0,9e-05]
[1778430141426,45.89,81332.73,0.0,1.0,0.0,9e-05]
[1778430141560,45.89,81332.73,0.0,1.0,0.0,9e-05]
[1778430141583,45.89,81332.16,0.0,1.0,0.0,9e-05]
[1778430142207,45.89,81332.16,0.0,1.0,0.0,9e-05]
[1778430142313,45.89,81332.16,0.0,1.0,0.0,9e-05]
[1778430144385,45.89,81330.68,0.0,1.0,0.0,9e-05]
[1778430147166,45.89,81330.93,0.0,1.0,0.0,9e-05]
[1778430147313,45.89,81330.93,0.0,1.0,0.0,9e-05]
[1778430150557,45.89,81330.65,0.0,1.0,0.0,9e-05]
[1778430150809,45.89,81330.65,0.0,1.0,0.0,9e-05]
[1778430150911,45.89,81330.5,0.0,1.0,0.0,9e-05]
[1778430151434,45.89,81330.68,0.0,1.0,0.0,9e-05]
[1778430156470,45.89,81326.88,0.0,1.0,0.0,9e-05]
[1778430157647,45.89,81326.88,0.0,1.0,0.0,9e-05]
[1778430157815,45.89,81326.88,0.0,1.0,0.0,9e-05]
[1778430157839,45.89,81330.02,0.0,1.0,0.0,9e-05]
[1778430163518,45.89,81330.85,0.0,1.0,0.0,9e-05]
[1778430164411,45.89,81330.85,0.0,1.0,0.0,9e-05]
[1778430164563,45.89,81330.85,0.0,1.0,0.0,9e-05]
[1778430164627,45.89,81331.36,0.0,1.0,0.0,9e-05]
[1778430165143,45.89,81331.36,0.0,1.0,0.0,9e-05]
[1778430165312,45.89,81331.36,0.0,1.0,0.0,9e-05]
[1778430173590,45.89,81331.07,0.0,1.0,0.0,9e-05]
[1778430175192,45.89,81330.11,0.0,1.0,0.0,9e-05]
[1778430175314,45.89,81330.11,0.0,1.0,0.0,9e-05]
[1778430175874,45.89,81330.11,0.0,1.0,0.0,9e-05]
[1778430175883,45.89,81327.27,0.0,1.0,0.0,9e-05]
[1778430176062,45.89,81327.27,0.0,1.0,0.0,9e-05]
[1778430176611,45.89,81325.84,0.0,1.0,0.0,9e-05]
[1778430179632,45.89,81328.36,0.0,1.0,0.0,9e-05]
[1778430181041,45.89,81328.57,0.0,1.0,0.0,9e-05]
[1778430181060,45.89,81328.57,0.0,1.0,0.0,9e-05]
[1778430181597,45.89,81328.57,0.0,1.0,0.0,9e-05]
[1778430181809,45.89,81328.57,0.0,1.0,0.0,9e-05]
[1778430181906,45.89,81329.11,0.0,1.0,0.0,9e-05]
[1778430182655,45.89,81330.67,0.0,1.0,0.0,9e-05]
[1778430185612,45.89,81330.06,0.0,1.0,0.0,9e-05]
[1778430185811,45.89,81330.06,0.0,1.0,0.0,9e-05]
[1778430185912,45.89,81327.08,0.0,1.0,0.0,9e-05]
[1778430186213,45.89,81327.08,0.0,1.0,0.0,9e-05]
[1778430186309,45.89,81327.08,0.0,1.0,0.0,9e-05]
[1778430186681,45.89,81324.81,0.0,1.0,0.0,9e-05]
[1778430188696,45.89,81322.16,0.0,1.0,0.0,9e-05]
[1778430189491,45.89,81322.16,0.0,1.0,0.0,9e-05]
[1778430189562,45.89,81322.16,0.0,1.0,0.0,9e-05]
[1778430189941,45.89,81322.16,0.0,1.0,0.0,9e-05]
[1778430189703,45.89,81318.6,0.0,1.0,0.0,9e-05]
[1778430190061,45.89,81318.6,0.0,1.0,0.0,9e-05]
[1778430195745,45.89,81318.13,0.0,1.0,0.0,9e-05]
[1778430196565,45.89,81318.13,0.0,1.0,0.0,9e-05]
[1778430196812,45.89,81318.13,0.0,1.0,0.0,9e-05]
[1778430196823,45.89,81317.48,0.0,1.0,0.0,9e-05]
[1778430197128,45.89,81317.48,0.0,1.0,0.0,9e-05]
[1778430197309,45.89,81317.48,0.0,1.0,0.0,9e-05]
[1778430197759,45.89,81314.82,0.0,1.0,0.0,9e-05]
[1778430198766,45.89,81313.86,0.0,1.0,0.0,9e-05]
[1778430202749,45.89,81313.8,0.0,1.0,0.0,0.0001]
[1778430202807,45.89,81313.8,0.0,1.0,0.0,0.0001]
[1778430202963,45.89,81314.68,0.0,1.0,0.0,9e-05]
[1778430203313,45.89,81314.68,0.0,1.0,0.0,9e-05]
[1778430203558,45.89,81314.68,0.0,1.0,0.0,9e-05]
[1778430203804,45.89,81316.44,0.0,1.0,0.0,9e-05]
[1778430208839,45.89,81316.38,0.0,1.0,0.0,9e-05]
[1778430211860,45.89,81314.65,0.0,1.0,0.0,9e-05]
[1778430213007,45.89,81314.65,0.0,1.0,0.0,9e-05]
[1778430213059,45.89,81314.15,0.0,1.0,0.0,9e-05]
[1778430213874,45.89,81312.0,0.0,1.0,0.0,9e-05]
[1778430217680,45.89,81312.45,0.0,1.0,0.0,9e-05]
[1778430217813,45.89,81312.45,0.0,1.0,0.0,9e-05]
[1778430223944,45.89,81311.54,0.0,1.0,0.0,9e-05]
[1778430226430,45.89,81311.72,0.0,1.0,0.0,9e-05]
[1778430226559,45.89,81311.72,0.0,1.0,0.0,9e-05]
[1778430227972,45.89,81305.22,0.0,1.0,0.0,0.0001]
[1778430228979,45.89,81298.47,0.0,1.0,0.0,0.0001]
[1778430232003,45.89,81297.61,0.0,1.0,0.0,0.0001]
[1778430232330,45.89,81297.61,0.0,1.0,0.0,0.0001]
[1778430232565,45.89,81297.61,0.0,1.0,0.0,0.0001]
[1778430233007,45.89,81298.64,0.0,1.0,0.0,0.0001]
[1778430238042,45.89,81298.67,0.0,1.0,0.0,0.0001]
[1778430243077,45.89,81297.89,0.0,1.0,0.0,0.0001]
[1778430247014,45.89,81297.82,0.0,1.0,0.0,0.0001]
[1778430250069,45.89,81297.38,0.0,1.0,0.0,0.0001]
[1778430252142,45.89,81295.96,0.0,1.0,0.0,0.0001]
[1778430254156,45.89,81294.98,0.0,1.0,0.0,0.0001]
[1778430256170,45.89,81292.75,0.0,1.0,0.0,0.0001]
[1778430257778,45.89,81295.23,0.0,1.0,0.0,0.0001]
[1778430258184,45.89,81296.24,0.0,1.0,0.0,0.0001]
[1778430260062,45.89,81296.24,0.0,1.0,0.0,0.0001]
[1778430263219,45.89,81297.5,0.0,1.0,0.0,0.0001]
[1778430265233,45.89,81296.64,0.0,1.0,0.0,0.0001]
[1778430266240,45.89,81292.29,0.0,1.0,0.0,0.0001]
[1778430267247,45.89,81291.11,0.0,1.0,0.0,0.0001]
[1778430269174,45.89,81291.11,0.0,1.0,0.0,0.0001]
[1778430269312,45.89,81291.11,0.0,1.0,0.0,0.0001]
[1778430270268,45.89,81289.01,0.0,1.0,0.0,0.0001]
[1778430271275,45.89,81288.76,0.0,1.0,0.0,0.0001]
[1778430272282,45.89,81289.91,0.0,1.0,0.0,0.0001]
[1778430273289,45.89,81291.66,0.0,1.0,0.0,0.0001]
[1778430276484,45.89,81292.13,0.0,1.0,0.0,0.0001]
[1778430276558,45.89,81292.13,0.0,1.0,0.0,0.0001]
[1778430280338,45.89,81290.82,0.0,1.0,0.0,0.0001]
[1778430282065,45.89,81290.82,0.0,1.0,0.0,0.0001]
[1778430281345,45.89,81288.7,0.0,1.0,0.0,0.0001]
[1778430282352,45.89,81285.57,0.0,1.0,0.0,0.0001]
[1778430283997,45.89,81285.57,0.0,1.0,0.0,0.0001]
[1778430284061,45.89,81285.57,0.0,1.0,0.0,0.0001]
[1778430284085,45.89,81284.68,0.0,1.0,0.0,0.0001]
[1778430289401,45.89,81284.21,0.0,1.0,0.0,0.0001]
[1778430296450,45.89,81282.98,0.0,1.0,0.0,0.0001]
[1778430297457,45.89,81278.37,0.0,1.0,0.0,0.0001]
[1778430300478,45.89,81273.12,0.0,1.0,0.0,0.0001]
[1778430302492,45.89,81274.66,0.0,1.0,0.0,0.0001]
[1778430303499,45.89,81269.66,0.0,1.0,0.0,0.00011]
[1778430305452,45.89,81269.48,0.0,1.0,0.0,0.00011]
[1778430306209,45.89,81269.62,0.0,1.0,0.0,0.00011]
[1778430306309,45.89,81269.62,0.0,1.0,0.0,0.00011]
[1778430312562,45.89,81270.26,0.0,1.0,0.0,0.00011]
[1778430314456,45.89,81270.19,0.0,1.0,0.0,0.00011]
[1778430314559,45.89,81270.19,0.0,1.0,0.0,0.00011]
[1778430317597,45.89,81268.07,0.0,1.0,0.0,0.00011]
[1778430318604,45.89,81267.14,0.0,1.0,0.0,0.00011]
[1778430320618,45.89,81266.1,0.0,1.0,0.0,0.00011]
[1778430321416,45.89,81266.1,0.0,1.0,0.0,0.00011]
[1778430321560,45.89,81266.1,0.0,1.0,0.0,0.00011]
[1778430321625,45.89,81265.02,0.0,1.0,0.0,0.00011]
[1778430322633,45.89,81260.54,0.0,1.0,0.0,0.00011]
[1778430323639,45.89,81254.81,0.0,1.0,0.0,0.00011]
[1778430326660,45.89,81252.03,0.0,1.0,0.0,0.00011]
[1778430327667,45.89,81249.74,0.0,1.0,0.0,0.00011]
[1778430329681,45.89,81251.17,0.0,1.0,0.0,0.00011]
[1778430330965,45.89,81251.17,0.0,1.0,0.0,0.00011]
[1778430331061,45.89,81251.17,0.0,1.0,0.0,0.00011]
[1778430331016,45.89,81251.17,0.0,1.0,0.0,0.00011]
[1778430332704,45.89,81253.57,0.0,1.0,0.0,0.00011]
[1778430333709,45.89,81254.42,0.0,1.0,0.0,0.00011]
[1778430339751,45.89,81253.08,0.0,1.0,0.0,0.00011]
[1778430340758,45.89,81252.14,0.0,1.0,0.0,0.00011]
[1778430341765,45.89,81246.9,0.0,1.0,0.0,0.00011]
[1778430342963,45.89,81246.9,0.0,1.0,0.0,0.00011]
[1778430343062,45.89,81246.9,0.0,1.0,0.0,0.00011]
[1778430344062,45.89,81246.66,0.0,1.0,0.0,0.00011]
[1778430343779,45.89,81245.34,0.0,1.0,0.0,0.00011]
[1778430344786,45.89,81245.23,0.0,1.0,0.0,0.00011]
[1778430349821,45.89,81244.94,0.0,1.0,0.0,0.00011]
[1778430350828,45.89,81248.56,0.0,1.0,0.0,0.00011]
[1778430354280,45.89,81248.03,0.0,1.0,0.0,0.00011]
[1778430354315,45.89,81248.03,0.0,1.0,0.0,0.00011]
[1778430359891,45.89,81248.48,0.0,1.0,0.0,0.00011]
[1778430362913,45.89,81251.95,0.0,1.0,0.0,0.00011]
[1778430364063,45.89,81251.95,0.0,1.0,0.0,0.00011]
[1778430364128,45.89,81256.27,0.0,1.0,0.0,0.00011]
[1778430364684,45.89,81256.27,0.0,1.0,0.0,0.00011]
[1778430364809,45.89,81256.27,0.0,1.0,0.0,0.00011]
[1778430370017,45.89,81255.0,0.0,1.0,0.0,0.00011]
[1778430372495,45.89,81253.91,0.0,1.0,0.0,0.00011]
[1778430372562,45.89,81253.91,0.0,1.0,0.0,0.00011]
[1778430373681,45.89,81254.36,0.0,1.0,0.0,0.00011]
[1778430373812,45.89,81254.36,0.0,1.0,0.0,0.00011]
[1778430374045,45.89,81255.48,0.0,1.0,0.0,0.00011]
[1778430377066,45.89,81259.21,0.0,1.0,0.0,0.00011]
[1778430378073,45.89,81261.33,0.0,1.0,0.0,0.00011]
[1778430378766,45.89,81261.33,0.0,1.0,0.0,0.00011]
[1778430378814,45.89,81261.33,0.0,1.0,0.0,0.00011]
[1778430379204,45.89,81261.3,0.0,1.0,0.0,0.00011]
[1778430379311,45.89,81261.3,0.0,1.0,0.0,0.00011]
[1778430380089,45.89,81261.41,0.0,1.0,0.0,0.00011]
[1778430382103,45.89,81264.09,0.0,1.0,0.0,0.00011]
[1778430386776,45.89,81265.43,0.0,1.0,0.0,0.00011]
[1778430386815,45.89,81265.43,0.0,1.0,0.0,0.00011]
[1778430391166,45.89,81266.07,0.0,1.0,0.0,0.0001]
[1778430395256,45.89,81267.69,0.0,1.0,0.0,0.0001]
[1778430395310,45.89,81267.69,0.0,1.0,0.0,0.0001]
[1778430395647,45.89,81267.69,0.0,1.0,0.0,0.0001]
[1778430395810,45.89,81267.69,0.0,1.0,0.0,0.0001]
[1778430396201,45.89,81267.4,0.0,1.0,0.0,0.0001]
[1778430401236,45.89,81267.26,0.0,1.0,0.0,0.0001]
[1778430406271,45.89,81266.16,0.0,1.0,0.0,0.0001]
[1778430407278,45.89,81262.36,0.0,1.0,0.0,0.00011]
[1778430408693,45.89,81262.36,0.0,1.0,0.0,0.00011]
[1778430408813,45.89,81262.36,0.0,1.0,0.0,0.00011]
[1778430412313,45.89,81258.8,0.0,1.0,0.0,0.00011]
[1778430414336,45.89,81268.35,0.0,1.0,0.0,0.0001]
[1778430415775,45.89,81268.35,0.0,1.0,0.0,0.0001]
[1778430415812,45.89,81268.35,0.0,1.0,0.0,0.0001]
[1778430416140,45.89,81268.35,0.0,1.0,0.0,0.0001]
[1778430416162,45.89,81269.64,0.0,1.0,0.0,0.0001]
[1778430416320,45.89,81269.64,0.0,1.0,0.0,0.0001]
[1778430417357,45.89,81281.84,0.0,1.0,0.0,0.0001]
[1778430419454,45.89,81281.37,0.0,1.0,0.0,0.0001]
[1778430419562,45.89,81281.37,0.0,1.0,0.0,0.0001]
[1778430419659,45.89,81281.55,0.0,1.0,0.0,0.0001]
[1778430421385,45.89,81287.67,0.0,1.0,0.0,0.0001]
[1778430426420,45.89,81287.5,0.0,1.0,0.0,0.0001]
[1778430429441,45.89,81289.98,0.0,1.0,0.0,0.0001]
[1778430432409,45.89,81289.81,0.0,1.0,0.0,0.0001]
[1778430432560,45.89,81289.81,0.0,1.0,0.0,0.0001]
[1778430432779,45.89,81289.81,0.0,1.0,0.0,0.0001]
[1778430432814,45.89,81289.81,0.0,1.0,0.0,0.0001]
[1778430432825,45.89,81289.81,0.0,1.0,0.0,0.0001]
[1778430438504,45.89,81288.85,0.0,1.0,0.0,0.0001]
[1778430443539,45.89,81289.32,0.0,1.0,0.0,0.0001]
[1778430448574,45.89,81289.81,0.0,1.0,0.0,0.0001]
[1778430453609,45.89,81289.81,0.0,1.0,0.0,0.0001]
[1778430458644,45.89,81290.42,0.0,1.0,0.0,0.0001]
[1778430464686,45.89,81290.35,0.0,1.0,0.0,0.0001]
[1778430472744,45.89,81290.15,0.0,1.0,0.0,0.0001]
[1778430473751,45.89,81293.61,0.0,1.0,0.0,9e-05]
[1778430474758,45.89,81299.15,0.0,1.0,0.0,9e-05]
[1778430475362,45.89,81299.15,0.0,1.0,0.0,9e-05]
[1778430475563,45.89,81299.15,0.0,1.0,0.0,9e-05]
[1778430477779,45.89,81302.96,0.0,1.0,0.0,9e-05]
[1778430479785,45.89,81303.06,0.0,1.0,0.0,9e-05]
[1778430479811,45.89,81303.06,0.0,1.0,0.0,9e-05]
[1778430480175,45.89,81303.06,0.0,1.0,0.0,9e-05]
[1778430480204,45.89,81303.39,0.0,1.0,0.0,9e-05]
[1778430480311,45.89,81303.39,0.0,1.0,0.0,9e-05]
[1778430485837,45.89,81304.73,0.0,1.0,0.0,9e-05]
[1778430490214,45.89,81306.34,0.0,1.0,0.0,9e-05]
[1778430490311,45.89,81306.34,0.0,1.0,0.0,9e-05]
[1778430495907,45.89,81309.19,0.0,1.0,0.0,9e-05]
[1778430498307,45.89,81309.55,0.0,1.0,0.0,9e-05]
[1778430498561,45.89,81310.01,0.0,1.0,0.0,9e-05]
[1778430498649,45.89,81310.01,0.0,1.0,0.0,9e-05]
[1778430498809,45.89,81310.01,0.0,1.0,0.0,9e-05]
[1778430498928,45.89,81310.11,0.0,1.0,0.0,9e-05]
[1778430501949,45.89,81312.07,0.0,1.0,0.0,9e-05]
[1778430502956,45.89,81315.11,0.0,1.0,0.0,9e-05]
[1778430505766,45.89,81314.8,0.0,1.0,0.0,9e-05]
[1778430505808,45.89,81314.8,0.0,1.0,0.0,9e-05]
[1778430506984,45.89,81309.51,0.0,1.0,0.0,9e-05]
[1778430507991,45.89,81303.78,0.0,1.0,0.0,9e-05]
[1778430508734,45.89,81303.78,0.0,1.0,0.0,9e-05]
[1778430508813,45.89,81303.78,0.0,1.0,0.0,9e-05]
[1778430508998,45.89,81304.08,0.0,1.0,0.0,9e-05]
[1778430511013,45.89,81295.1,0.0,1.0,0.0,9e-05]
[1778430512020,45.89,81282.5,0.0,1.0,0.0,0.0001]
[1778430513027,45.89,81282.89,0.0,1.0,0.0,0.0001]
[1778430515041,45.89,81280.82,0.0,1.0,0.0,0.0001]
[1778430516209,45.89,81280.82,0.0,1.0,0.0,0.0001]
[1778430516312,45.89,81280.82,0.0,1.0,0.0,0.0001]
[1778430520076,45.89,81277.09,0.0,1.0,0.0,0.0001]
[1778430521940,45.89,81275.72,0.0,1.0,0.0,0.0001]
[1778430522061,45.89,81275.72,0.0,1.0,0.0,0.0001]
[1778430523098,45.89,81270.89,0.0,1.0,0.0,0.0001]
[1778430524246,45.89,81270.89,0.0,1.0,0.0,0.0001]
[1778430524315,45.89,81270.89,0.0,1.0,0.0,0.0001]
[1778430524347,45.89,81269.18,0.0,1.0,0.0,0.0001]
[1778430525111,45.89,81267.14,0.0,1.0,0.0,0.0001]
[1778430528132,45.89,81260.63,0.0,1.0,0.0,0.0001]
[1778430530146,45.89,81264.52,0.0,1.0,0.0,0.0001]
[1778430531253,45.89,81264.52,0.0,1.0,0.0,0.0001]
[1778430531314,45.89,81264.52,0.0,1.0,0.0,0.0001]
[1778430537195,45.89,81263.63,0.0,1.0,0.0,0.0001]
[1778430538208,45.89,81263.63,0.0,1.0,0.0,0.0001]
[1778430538311,45.89,81263.63,0.0,1.0,0.0,0.0001]
[1778430538898,45.89,81263.56,0.0,1.0,0.0,0.0001]
[1778430539061,45.89,81263.56,0.0,1.0,0.0,0.0001]
[1778430539209,45.89,81263.37,0.0,1.0,0.0,0.0001]
[1778430541223,45.89,81265.37,0.0,1.0,0.0,0.0001]
[1778430542229,45.89,81265.37,0.0,1.0,0.0,0.0001]
[1778430542311,45.89,81265.37,0.0,1.0,0.0,0.0001]
[1778430548341,45.89,81265.41,0.0,1.0,0.0,0.0001]
[1778430548491,45.89,81265.98,0.0,1.0,0.0,0.0001]
[1778430548564,45.89,81265.98,0.0,1.0,0.0,0.0001]
[1778430549281,45.89,81265.15,0.0,1.0,0.0,0.0001]
[1778430553644,45.89,81263.38,0.0,1.0,0.0,0.0001]
[1778430553811,45.89,81263.38,0.0,1.0,0.0,0.0001]
[1778430555156,45.89,81263.24,0.0,1.0,0.0,0.0001]
[1778430555311,45.89,81263.24,0.0,1.0,0.0,0.0001]
[1778430555323,45.89,81261.94,0.0,1.0,0.0,0.0001]
[1778430561365,45.89,81261.68,0.0,1.0,0.0,0.0001]
[1778430563410,45.89,81262.35,0.0,1.0,0.0,0.0001]
[1778430563566,45.89,81262.35,0.0,1.0,0.0,0.0001]
[1778430568085,45.89,81262.06,0.0,1.0,0.0,0.0001]
[1778430568309,45.89,81262.06,0.0,1.0,0.0,0.0001]
[1778430568163,45.89,81263.02,0.0,1.0,0.0,0.0001]
[1778430573080,45.89,81264.47,0.0,1.0,0.0,0.0001]
[1778430573311,45.89,81264.47,0.0,1.0,0.0,0.0001]
[1778430573365,45.89,81265.82,0.0,1.0,0.0,0.0001]
[1778430579492,45.89,81265.83,0.0,1.0,0.0,0.0001]
[1778430580557,45.89,81265.83,0.0,1.0,0.0,0.0001]
[1778430580812,45.89,81265.83,0.0,1.0,0.0,0.0001]
[1778430581284,45.89,81265.83,0.0,1.0,0.0,0.0001]
[1778430581313,45.89,81265.83,0.0,1.0,0.0,0.0001]
[1778430581385,45.89,81264.52,0.0,1.0,0.0,0.0001]
[1778430586270,45.89,81264.93,0.0,1.0,0.0,0.0001]
[1778430586310,45.89,81264.93,0.0,1.0,0.0,0.0001]
[1778430588555,45.89,81261.65,0.0,1.0,0.0,0.0001]
[1778430590569,45.89,81259.83,0.0,1.0,0.0,0.0001]
[1778430593130,45.89,81259.54,0.0,1.0,0.0,0.0001]
[1778430593311,45.89,81259.54,0.0,1.0,0.0,0.0001]
[1778430593399,45.89,81250.65,0.0,1.0,0.0,0.00011]
[1778430593590,45.89,81246.92,0.0,1.0,0.0,0.00011]
[1778430594989,45.89,81246.92,0.0,1.0,0.0,0.00011]
[1778430595032,45.89,81246.92,0.0,1.0,0.0,0.00011]
[1778430595133,45.89,81246.56,0.0,1.0,0.0,0.00011]
[1778430597618,45.89,81249.11,0.0,1.0,0.0,0.00011]
[1778430600640,45.89,81253.27,0.0,1.0,0.0,0.0001]
[1778430601694,45.89,81253.27,0.0,1.0,0.0,0.0001]
[1778430601811,45.89,81253.27,0.0,1.0,0.0,0.0001]
[1778430610709,45.89,81259.25,0.0,1.0,0.0,0.0001]
[1778430611615,45.89,81259.25,0.0,1.0,0.0,0.0001]
[1778430611808,45.89,81259.25,0.0,1.0,0.0,0.0001]
[1778430612823,45.89,81259.73,0.0,1.0,0.0,0.0001]
[1778430613060,45.89,81259.73,0.0,1.0,0.0,0.0001]
[1778430613161,45.89,81259.77,0.0,1.0,0.0,0.0001]
[1778430618765,45.89,81259.23,0.0,1.0,0.0,0.0001]
[1778430623800,45.89,81259.23,0.0,1.0,0.0,0.0001]
[1778430628378,45.89,81259.33,0.0,1.0,0.0,0.0001]
[1778430628560,45.89,81259.34,0.0,1.0,0.0,0.0001]
[1778430630849,45.89,81261.11,0.0,1.0,0.0,0.0001]
[1778430631856,45.89,81260.58,0.0,1.0,0.0,0.0001]
[1778430635065,45.89,81260.68,0.0,1.0,0.0,0.0001]
[1778430635312,45.89,81260.68,0.0,1.0,0.0,0.0001]
[1778430635946,45.89,81260.58,0.0,1.0,0.0,0.0001]
[1778430636066,45.89,81260.58,0.0,1.0,0.0,0.0001]
[1778430636161,45.89,81260.65,0.0,1.0,0.0,0.0001]
[1778430643940,45.89,81259.6,0.0,1.0,0.0,0.0001]
[1778430645182,45.89,81259.6,0.0,1.0,0.0,0.0001]
[1778430645310,45.89,81259.6,0.0,1.0,0.0,0.0001]
[1778430650989,45.89,81259.78,0.0,1.0,0.0,0.0001]
[1778430652073,45.89,81259.78,0.0,1.0,0.0,0.0001]
[1778430652312,45.89,81259.78,0.0,1.0,0.0,0.0001]
[1778430653756,45.89,81260.18,0.0,1.0,0.0,0.0001]
[1778430653812,45.89,81260.18,0.0,1.0,0.0,0.0001]
[1778430653858,45.89,81260.18,0.0,1.0,0.0,0.0001]
[1778430659179,45.89,81261.35,0.0,1.0,0.0,0.0001]
[1778430659316,45.89,81261.35,0.0,1.0,0.0,0.0001]
[1778430665087,45.89,81261.89,0.0,1.0,0.0,0.0001]
[1778430666848,45.89,81261.89,0.0,1.0,0.0,0.0001]
[1778430667063,45.89,81261.89,0.0,1.0,0.0,0.0001]
[1778430669447,45.89,81260.95,0.0,1.0,0.0,0.0001]
[1778430669115,45.89,81253.54,0.0,1.0,0.0,0.0001]
[1778430669560,45.89,81253.54,0.0,1.0,0.0,0.0001]
[1778430670236,45.89,81253.54,0.0,1.0,0.0,0.0001]
[1778430670311,45.89,81253.54,0.0,1.0,0.0,0.0001]
[1778430670337,45.89,81249.0,0.0,1.0,0.0,0.0001]
[1778430679185,45.89,81249.15,0.0,1.0,0.0,0.0001]
[1778430684220,45.89,81246.84,0.0,1.0,0.0,0.00011]
[1778430684609,45.89,81246.84,0.0,1.0,0.0,0.00011]
[1778430684810,45.89,81246.84,0.0,1.0,0.0,0.00011]
[1778430689141,45.89,81244.95,0.0,1.0,0.0,0.00011]
[1778430689311,45.89,81244.95,0.0,1.0,0.0,0.00011]
[1778430689344,45.89,81240.77,0.0,1.0,0.0,0.00011]
[1778430689545,45.89,81240.77,0.0,1.0,0.0,0.00011]
[1778430689557,45.89,81240.77,0.0,1.0,0.0,0.00011]
[1778430691269,45.89,81240.69,0.0,1.0,0.0,0.00011]
[1778430693987,45.89,81241.05,0.0,1.0,0.0,0.00011]
[1778430694062,45.89,81241.05,0.0,1.0,0.0,0.00011]
[1778430694290,45.89,81248.26,0.0,1.0,0.0,0.0001]
[1778430696531,45.89,81248.51,0.0,1.0,0.0,0.0001]
[1778430696566,45.89,81248.51,0.0,1.0,0.0,0.0001]
[1778430697311,45.89,81246.5,0.0,1.0,0.0,0.0001]
[1778430700332,45.89,81243.5,0.0,1.0,0.0,0.0001]
[1778430701339,45.89,81240.34,0.0,1.0,0.0,0.00011]
[1778430706374,45.89,81239.82,0.0,1.0,0.0,0.00011]
[1778430711409,45.89,81238.15,0.0,1.0,0.0,0.00011]
[1778430716061,45.89,81239.59,0.0,1.0,0.0,0.00011]
[1778430721028,45.89,81238.64,0.0,1.0,0.0,0.00011]
[1778430721062,45.89,81238.64,0.0,1.0,0.0,0.00011]
[1778430721479,45.89,81238.67,0.0,1.0,0.0,0.00011]
[1778430723493,45.89,81236.97,0.0,1.0,0.0,0.00011]
[1778430725351,45.89,81237.33,0.0,1.0,0.0,0.00011]
[1778430725561,45.89,81237.33,0.0,1.0,0.0,0.00011]
[1778430731537,45.89,81237.66,0.0,1.0,0.0,0.00011]
[1778430731550,45.89,81237.78,0.0,1.0,0.0,0.00011]
[1778430732604,45.89,81237.81,0.0,1.0,0.0,0.00011]
[1778430732810,45.89,81237.81,0.0,1.0,0.0,0.00011]
[1778430740612,45.89,81239.15,0.0,1.0,0.0,0.00011]
[1778430743192,45.89,81239.15,0.0,1.0,0.0,0.00011]
[1778430743312,45.89,81239.15,0.0,1.0,0.0,0.00011]
[1778430743411,45.89,81239.15,0.0,1.0,0.0,0.00011]
[1778430744207,45.89,81239.15,0.0,1.0,0.0,0.00011]
[1778430744311,45.89,81239.15,0.0,1.0,0.0,0.00011]
[1778430749675,45.89,81240.7,0.0,1.0,0.0,0.00011]
[1778430752371,45.89,81239.75,0.0,1.0,0.0,0.00011]
[1778430752567,45.89,81239.75,0.0,1.0,0.0,0.00011]
[1778430752412,45.89,81239.75,0.0,1.0,0.0,0.0001]
[1778430753324,45.89,81239.75,0.0,1.0,0.0,0.0001]
[1778430753561,45.89,81239.75,0.0,1.0,0.0,0.0001]
[1778430758738,45.89,81238.98,0.0,1.0,0.0,0.0001]
[1778430762766,45.89,81235.38,0.0,1.0,0.0,0.00011]
[1778430763773,45.89,81227.67,0.0,1.0,0.0,0.00011]
[1778430764780,45.89,81224.0,0.0,1.0,0.0,0.00011]
[1778430766419,45.89,81224.0,0.0,1.0,0.0,0.00011]
[1778430766568,45.89,81224.0,0.0,1.0,0.0,0.00011]
[1778430766521,45.89,81222.73,0.0,1.0,0.0,0.00011]
[1778430766794,45.89,81220.32,0.0,1.0,0.0,0.00011]
[1778430767774,45.89,81220.32,0.0,1.0,0.0,0.00011]
[1778430767811,45.89,81220.32,0.0,1.0,0.0,0.00011]
[1778430773843,45.89,81220.6,0.0,1.0,0.0,0.00011]
[1778430774850,45.89,81213.7,0.0,1.0,0.0,0.00011]
[1778430775857,45.89,81209.43,0.0,1.0,0.0,0.00011]
[1778430777265,45.89,81209.43,0.0,1.0,0.0,0.00011]
[1778430777286,45.89,81209.43,0.0,1.0,0.0,0.00011]
[1778430777871,45.89,81197.13,0.0,1.0,0.0,0.00012]
[1778430778878,45.89,81186.28,0.0,1.0,0.0,0.00012]
[1778430779885,45.89,81189.66,0.0,1.0,0.0,0.00012]
[1778430781263,45.89,81189.66,0.0,1.0,0.0,0.00012]
[1778430781899,45.89,81191.98,0.0,1.0,0.0,0.00012]
[1778430782906,45.89,81197.0,0.0,1.0,0.0,0.00012]
[1778430786429,45.89,81196.87,0.0,1.0,0.0,0.00012]
[1778430786574,45.89,81196.87,0.0,1.0,0.0,0.00012]
[1778430787941,45.89,81192.71,0.0,1.0,0.0,0.00012]
[1778430789955,45.89,81187.27,0.0,1.0,0.0,0.00012]
[1778430791241,45.89,81187.27,0.0,1.0,0.0,0.00012]
[1778430791310,45.89,81187.27,0.0,1.0,0.0,0.00012]
[1778430791342,45.89,81190.26,0.0,1.0,0.0,0.00012]
[1778430791970,45.89,81194.31,0.0,1.0,0.0,0.00012]
[1778430792901,45.89,81194.31,0.0,1.0,0.0,0.00012]
[1778430793062,45.89,81194.31,0.0,1.0,0.0,0.00012]
[1778430799024,45.89,81190.81,0.0,1.0,0.0,0.00012]
[1778430800630,45.89,81190.81,0.0,1.0,0.0,0.00012]
[1778430800812,45.89,81189.64,0.0,1.0,0.0,0.00012]
[1778430801038,45.89,81188.89,0.0,1.0,0.0,0.00012]
[1778430801867,45.89,81188.89,0.0,1.0,0.0,0.00012]
[1778430802061,45.89,81188.89,0.0,1.0,0.0,0.00012]
[1778430804059,45.89,81191.65,0.0,1.0,0.0,0.00012]
[1778430805066,45.89,81193.32,0.0,1.0,0.0,0.00012]
[1778430807481,45.89,81193.48,0.0,1.0,0.0,0.00012]
[1778430807558,45.89,81193.48,0.0,1.0,0.0,0.00012]
[1778430807582,45.89,81193.72,0.0,1.0,0.0,0.00012]
[1778430807913,45.89,81193.72,0.0,1.0,0.0,0.00012]
[1778430808059,45.89,81193.72,0.0,1.0,0.0,0.00012]
[1778430811108,45.89,81194.41,0.0,1.0,0.0,0.00012]
[1778430815136,45.89,81192.57,0.0,1.0,0.0,0.00012]
[1778430816144,45.89,81190.14,0.0,1.0,0.0,0.00012]
[1778430816810,45.89,81190.14,0.0,1.0,0.0,0.00012]
[1778430817151,45.89,81189.41,0.0,1.0,0.0,0.00012]
[1778430817666,45.89,81189.41,0.0,1.0,0.0,0.00012]
[1778430817812,45.89,81189.41,0.0,1.0,0.0,0.00012]
[1778430820172,45.89,81194.37,0.0,1.0,0.0,0.00012]
[1778430825207,45.89,81193.61,0.0,1.0,0.0,0.00012]
[1778430826069,45.89,81193.61,0.0,1.0,0.0,0.00012]
[1778430826309,45.89,81193.61,0.0,1.0,0.0,0.00012]
[1778430826321,45.89,81193.57,0.0,1.0,0.0,0.00012]
[1778430827947,45.89,81192.88,0.0,1.0,0.0,0.00012]
[1778430828064,45.89,81192.88,0.0,1.0,0.0,0.00012]
[1778430833264,45.89,81191.93,0.0,1.0,0.0,0.00012]
[1778430838299,45.89,81191.31,0.0,1.0,0.0,0.00012]
[1778430841682,45.89,81191.75,0.0,1.0,0.0,0.00012]
[1778430841320,45.89,81193.77,0.0,1.0,0.0,0.00012]
[1778430841808,45.89,81193.77,0.0,1.0,0.0,0.00012]
[1778430842483,45.89,81193.77,0.0,1.0,0.0,0.00012]
[1778430842562,45.89,81193.77,0.0,1.0,0.0,0.00012]
[1778430842585,45.89,81194.74,0.0,1.0,0.0,0.00012]
[1778430848369,45.89,81195.97,0.0,1.0,0.0,0.00012]
[1778430849525,45.89,81195.97,0.0,1.0,0.0,0.00012]
[1778430849559,45.89,81195.97,0.0,1.0,0.0,0.00012]
[1778430849623,45.89,81200.7,0.0,1.0,0.0,0.00012]
[1778430851250,45.89,81200.47,0.0,1.0,0.0,0.00012]
[1778430851313,45.89,81200.47,0.0,1.0,0.0,0.00012]
[1778430861460,45.89,81200.67,0.0,1.0,0.0,0.00012]
[1778430864613,45.89,81201.34,0.0,1.0,0.0,0.00012]
[1778430864659,45.89,81201.65,0.0,1.0,0.0,0.00012]
[1778430864811,45.89,81201.65,0.0,1.0,0.0,0.00012]
[1778430866003,45.89,81201.65,0.0,1.0,0.0,0.00012]
[1778430866062,45.89,81201.65,0.0,1.0,0.0,0.00012]
[1778430866495,45.89,81201.06,0.0,1.0,0.0,0.00012]
[1778430871531,45.89,81203.35,0.0,1.0,0.0,0.00011]
[1778430872144,45.89,81203.35,0.0,1.0,0.0,0.00011]
[1778430872312,45.89,81203.35,0.0,1.0,0.0,0.00011]
[1778430872537,45.89,81203.67,0.0,1.0,0.0,0.00011]
[1778430873940,45.89,81204.02,0.0,1.0,0.0,0.00011]
[1778430874061,45.89,81204.02,0.0,1.0,0.0,0.00011]
[1778430879586,45.89,81213.44,0.0,1.0,0.0,0.00011]
[1778430880068,45.89,81213.44,0.0,1.0,0.0,0.00011]
[1778430880309,45.89,81213.44,0.0,1.0,0.0,0.00011]
[1778430880593,45.89,81215.08,0.0,1.0,0.0,0.00011]
[1778430882115,45.89,81214.72,0.0,1.0,0.0,0.00011]
[1778430882310,45.89,81214.72,0.0,1.0,0.0,0.00011]
[1778430882607,45.89,81216.63,0.0,1.0,0.0,0.00011]
[1778430884621,45.89,81219.84,0.0,1.0,0.0,0.00011]
[1778430885628,45.89,81221.74,0.0,1.0,0.0,0.00011]
[1778430890665,45.89,81222.74,0.0,1.0,0.0,0.00011]
[1778430892802,45.89,81223.12,0.0,1.0,0.0,0.00011]
[1778430892870,45.89,81223.12,0.0,1.0,0.0,0.00011]
[1778430893686,45.89,81224.98,0.0,1.0,0.0,0.00011]
[1778430894702,45.89,81224.98,0.0,1.0,0.0,0.00011]
[1778430894810,45.89,81225.0,0.0,1.0,0.0,0.00011]
[1778430897714,45.89,81223.13,0.0,1.0,0.0,0.00011]
[1778430898654,45.89,81223.13,0.0,1.0,0.0,0.00011]
[1778430898721,45.89,81221.09,0.0,1.0,0.0,0.00011]
[1778430898808,45.89,81221.09,0.0,1.0,0.0,0.00011]
[1778430899728,45.89,81221.7,0.0,1.0,0.0,0.00011]
[1778430900139,45.89,81221.7,0.0,1.0,0.0,0.00011]
[1778430900313,45.89,81221.7,0.0,1.0,0.0,0.00011]
[1778430902757,45.89,81217.93,0.0,1.0,0.0,0.00011]
[1778430903761,45.89,81216.33,0.0,1.0,0.0,0.00011]
[1778430904379,45.89,81216.33,0.0,1.0,0.0,0.00011]
[1778430904559,45.89,81216.33,0.0,1.0,0.0,0.00011]
[1778430904608,45.89,81216.33,0.0,1.0,0.0,0.00011]
[1778430904768,45.89,81214.84,0.0,1.0,0.0,0.00011]
[1778430904808,45.89,81214.84,0.0,1.0,0.0,0.00011]
[1778430905775,45.89,81214.67,0.0,1.0,0.0,0.00011]
[1778430908796,45.89,81211.51,0.0,1.0,0.0,0.00011]
[1778430910218,45.89,81211.51,0.0,1.0,0.0,0.00011]
[1778430910310,45.89,81211.51,0.0,1.0,0.0,0.00011]
[1778430912829,45.89,81208.75,0.0,1.0,0.0,0.00011]
[1778430916863,45.89,81207.47,0.0,1.0,0.0,0.00011]
[1778430921709,45.89,81207.31,0.0,1.0,0.0,0.00011]
[1778430921810,45.89,81207.31,0.0,1.0,0.0,0.00011]
[1778430921905,45.89,81207.36,0.0,1.0,0.0,0.00011]
[1778430923386,45.89,81207.36,0.0,1.0,0.0,0.00011]
[1778430923558,45.89,81207.36,0.0,1.0,0.0,0.00011]
[1778430924920,45.89,81202.86,0.0,1.0,0.0,0.00011]
[1778430925927,45.89,81199.05,0.0,1.0,0.0,0.00012]
[1778430930962,45.89,81199.43,0.0,1.0,0.0,0.00012]
[1778430932976,45.89,81198.64,0.0,1.0,0.0,0.00011]
[1778430934502,45.89,81198.64,0.0,1.0,0.0,0.00011]
[1778430934559,45.89,81198.64,0.0,1.0,0.0,0.00011]
[1778430934603,45.89,81195.83,0.0,1.0,0.0,0.00012]
[1778430936422,45.89,81196.56,0.0,1.0,0.0,0.00011]
[1778430936558,45.89,81196.56,0.0,1.0,0.0,0.00011]
[1778430942039,45.89,81196.83,0.0,1.0,0.0,0.00011]
[1778430944053,45.89,81198.0,0.0,1.0,0.0,0.00011]
[1778430944905,45.89,81198.0,0.0,1.0,0.0,0.00011]
[1778430945060,45.89,81198.0,0.0,1.0,0.0,0.00011]
[1778430945094,45.89,81206.17,0.0,1.0,0.0,0.00011]
[1778430946067,45.89,81209.53,0.0,1.0,0.0,0.00011]
[1778430947153,45.89,81209.53,0.0,1.0,0.0,0.00011]
[1778430947309,45.89,81209.53,0.0,1.0,0.0,0.00011]
[1778430947410,45.89,81212.76,0.0,1.0,0.0,0.00011]
[1778430948081,45.89,81215.46,0.0,1.0,0.0,0.00011]
[1778430949088,45.89,81214.5,0.0,1.0,0.0,0.00011]
[1778430950095,45.89,81216.16,0.0,1.0,0.0,0.00011]
[1778430950832,45.89,81216.16,0.0,1.0,0.0,0.00011]
[1778430951067,45.89,81216.16,0.0,1.0,0.0,0.00011]
[1778430951290,45.89,81216.16,0.0,1.0,0.0,0.00011]
[1778430951307,45.89,81216.16,0.0,1.0,0.0,0.00011]
[1778430951391,45.89,81218.24,0.0,1.0,0.0,0.00011]
[1778430952109,45.89,81223.13,0.0,1.0,0.0,0.00011]
[1778430953116,45.89,81224.6,0.0,1.0,0.0,0.00011]
[1778430957597,45.89,81224.8,0.0,1.0,0.0,0.00011]
[1778430957696,45.89,81230.25,0.0,1.0,0.0,0.0001]
[1778430958151,45.89,81233.54,0.0,1.0,0.0,0.0001]
[1778430960148,45.89,81234.35,0.0,1.0,0.0,0.0001]
[1778430960310,45.89,81234.35,0.0,1.0,0.0,0.0001]
[1778430965200,45.89,81237.02,0.0,1.0,0.0,0.0001]
[1778430966207,45.89,81240.95,0.0,1.0,0.0,0.0001]
[1778430967215,45.89,81243.97,0.0,1.0,0.0,0.0001]
[1778430968221,45.89,81246.3,0.0,1.0,0.0,0.0001]
[1778430968928,45.89,81246.3,0.0,1.0,0.0,0.0001]
[1778430969063,45.89,81246.3,0.0,1.0,0.0,0.0001]
[1778430969228,45.89,81250.74,0.0,1.0,0.0,0.0001]
[1778430970235,45.89,81253.29,0.0,1.0,0.0,0.0001]
[1778430975270,45.89,81253.14,0.0,1.0,0.0,0.0001]
[1778430976348,45.89,81253.14,0.0,1.0,0.0,0.0001]
[1778430977311,45.89,81252.76,0.0,1.0,0.0,0.0001]
[1778430977412,45.89,81252.76,0.0,1.0,0.0,0.0001]
[1778430978829,45.89,81252.76,0.0,1.0,0.0,0.0001]
[1778430978932,45.89,81252.76,0.0,1.0,0.0,0.0001]
[1778430979298,45.89,81246.0,0.0,1.0,0.0,0.0001]
[1778430980305,45.89,81241.64,0.0,1.0,0.0,0.0001]
[1778430981312,45.89,81238.45,0.0,1.0,0.0,0.0001]
[1778430982032,45.89,81238.45,0.0,1.0,0.0,0.0001]
[1778430982062,45.89,81238.45,0.0,1.0,0.0,0.0001]
[1778430983388,45.89,81238.59,0.0,1.0,0.0,0.0001]
[1778430983566,45.89,81238.59,0.0,1.0,0.0,0.0001]
[1778430983569,45.89,81236.92,0.0,1.0,0.0,0.0001]
[1778430987186,45.89,81235.8,0.0,1.0,0.0,0.0001]
[1778430987317,45.89,81235.8,0.0,1.0,0.0,0.0001]
[1778430991382,45.89,81233.18,0.0,1.0,0.0,0.0001]
[1778430993177,45.89,81232.32,0.0,1.0,0.0,0.0001]
[1778430993312,45.89,81232.32,0.0,1.0,0.0,0.0001]
[1778430994403,45.89,81229.43,0.0,1.0,0.0,0.0001]
[1778430995744,45.89,81229.43,0.0,1.0,0.0,0.0001]
[1778430995814,45.89,81229.43,0.0,1.0,0.0,0.0001]
[1778430996417,45.89,81225.42,0.0,1.0,0.0,0.0001]
[1778430997331,45.89,81225.42,0.0,1.0,0.0,0.0001]
[1778430997559,45.89,81225.42,0.0,1.0,0.0,0.0001]
[1778430997658,45.89,81225.15,0.0,1.0,0.0,0.0001]
[1778431003466,45.89,81222.56,0.0,1.0,0.0,0.0001]
[1778431005817,45.89,81221.26,0.0,1.0,0.0,0.00011]
[1778431006063,45.89,81221.15,0.0,1.0,0.0,0.00011]
[1778431011522,45.89,81219.57,0.0,1.0,0.0,0.00011]
[1778431012529,45.89,81222.98,0.0,1.0,0.0,0.0001]
[1778431014123,45.89,81223.52,0.0,1.0,0.0,0.0001]
[1778431014310,45.89,81223.52,0.0,1.0,0.0,0.0001]
[1778431015384,45.89,81224.01,0.0,1.0,0.0,0.0001]
[1778431015563,45.89,81224.01,0.0,1.0,0.0,0.0001]
[1778431015661,45.89,81224.76,0.0,1.0,0.0,0.0001]
[1778431021592,45.89,81225.64,0.0,1.0,0.0,0.0001]
[1778431026532,45.89,81226.13,0.0,1.0,0.0,0.0001]
[1778431026563,45.89,81226.13,0.0,1.0,0.0,0.0001]
[1778431031662,45.89,81226.06,0.0,1.0,0.0,0.0001]
[1778431033676,45.89,81222.27,0.0,1.0,0.0,0.0001]
[1778431034384,45.89,81222.27,0.0,1.0,0.0,0.0001]
[1778431034560,45.89,81222.27,0.0,1.0,0.0,0.0001]
[1778431035872,45.89,81222.63,0.0,1.0,0.0,0.0001]
[1778431035908,45.89,81222.59,0.0,1.0,0.0,0.0001]
[1778431036062,45.89,81222.59,0.0,1.0,0.0,0.0001]
[1778431041732,45.89,81224.73,0.0,1.0,0.0,0.0001]
[1778431043286,45.89,81225.47,0.0,1.0,0.0,0.0001]
[1778431043313,45.89,81225.47,0.0,1.0,0.0,0.0001]
[1778431048782,45.89,81225.5,0.0,1.0,0.0,0.0001]
[1778431049239,45.89,81225.5,0.0,1.0,0.0,0.0001]
[1778431049312,45.89,81225.5,0.0,1.0,0.0,0.0001]
[1778431049696,45.89,81225.5,0.0,1.0,0.0,0.0001]
[1778431049814,45.89,81225.5,0.0,1.0,0.0,0.0001]
[1778431049911,45.89,81225.08,0.0,1.0,0.0,0.0001]
[1778431051803,45.89,81225.32,0.0,1.0,0.0,0.0001]
[1778431058852,45.89,81225.32,0.0,1.0,0.0,0.0001]
[1778431064895,45.89,81234.48,0.0,1.0,0.0,0.0001]
[1778431066142,45.89,81234.38,0.0,1.0,0.0,0.0001]
[1778431066312,45.89,81234.38,0.0,1.0,0.0,0.0001]
[1778431069930,45.89,81237.26,0.0,1.0,0.0,0.0001]
[1778431072422,45.89,81237.52,0.0,1.0,0.0,0.0001]
[1778431072560,45.89,81237.52,0.0,1.0,0.0,0.0001]
[1778431073128,45.89,81237.41,0.0,1.0,0.0,0.0001]
[1778431073314,45.89,81237.41,0.0,1.0,0.0,0.0001]
[1778431073347,45.89,81237.34,0.0,1.0,0.0,0.0001]
[1778431076979,45.89,81239.32,0.0,1.0,0.0,0.0001]
[1778431078802,45.89,81239.32,0.0,1.0,0.0,0.0001]
[1778431078810,45.89,81239.32,0.0,1.0,0.0,0.0001]
[1778431085038,45.89,81239.18,0.0,1.0,0.0,0.0001]
[1778431087266,45.89,81240.15,0.0,1.0,0.0,0.0001]
[1778431087312,45.89,81240.15,0.0,1.0,0.0,0.0001]
[1778431088916,45.89,81240.12,0.0,1.0,0.0,0.0001]
[1778431088059,45.89,81237.35,0.0,1.0,0.0,0.0001]
[1778431089063,45.89,81237.35,0.0,1.0,0.0,0.0001]
[1778431089066,45.89,81237.63,0.0,1.0,0.0,0.0001]
[1778431094101,45.89,81237.88,0.0,1.0,0.0,0.0001]
[1778431100163,45.89,81237.69,0.0,1.0,0.0,0.0001]
[1778431100309,45.89,81237.69,0.0,1.0,0.0,0.0001]
[1778431106185,45.89,81238.8,0.0,1.0,0.0,0.0001]
[1778431107860,45.89,81238.8,0.0,1.0,0.0,0.0001]
[1778431107910,45.89,81244.0,0.0,1.0,0.0,0.0001]
[1778431108060,45.89,81244.0,0.0,1.0,0.0,0.0001]
[1778431108199,45.89,81246.03,0.0,1.0,0.0,0.0001]
[1778431109724,45.89,81246.03,0.0,1.0,0.0,0.0001]
[1778431109809,45.89,81246.03,0.0,1.0,0.0,0.0001]
[1778431109911,45.89,81246.15,0.0,1.0,0.0,0.0001]
[1778431111220,45.89,81246.35,0.0,1.0,0.0,9e-05]
[1778431115450,45.89,81247.77,0.0,1.0,0.0,9e-05]
[1778431115561,45.89,81247.77,0.0,1.0,0.0,9e-05]
[1778431120183,45.89,81246.06,0.0,1.0,0.0,9e-05]
[1778431120311,45.89,81246.06,0.0,1.0,0.0,9e-05]
[1778431120759,45.89,81246.06,0.0,1.0,0.0,9e-05]
[1778431120808,45.89,81246.06,0.0,1.0,0.0,9e-05]
[1778431120910,45.89,81247.26,0.0,1.0,0.0,9e-05]
[1778431125934,45.89,81248.91,0.0,1.0,0.0,9e-05]
[1778431126068,45.89,81249.93,0.0,1.0,0.0,9e-05]
[1778431128180,45.89,81250.22,0.0,1.0,0.0,9e-05]
[1778431128310,45.89,81250.22,0.0,1.0,0.0,9e-05]
[1778431128339,45.89,81250.51,0.0,1.0,0.0,9e-05]
[1778431131675,45.89,81251.11,0.0,1.0,0.0,9e-05]
[1778431131810,45.89,81251.11,0.0,1.0,0.0,9e-05]
[1778431138409,45.89,81251.18,0.0,1.0,0.0,9e-05]
[1778431142663,45.89,81251.04,0.0,1.0,0.0,9e-05]
[1778431142809,45.89,81251.04,0.0,1.0,0.0,9e-05]
[1778431144491,45.89,81251.0,0.0,1.0,0.0,9e-05]
[1778431144562,45.89,81251.0,0.0,1.0,0.0,9e-05]
[1778431144660,45.89,81252.57,0.0,1.0,0.0,9e-05]
[1778431150626,45.89,81251.06,0.0,1.0,0.0,9e-05]
[1778431150809,45.89,81251.06,0.0,1.0,0.0,9e-05]
[1778431151501,45.89,81255.58,0.0,1.0,0.0,9e-05]
[1778431156536,45.89,81255.87,0.0,1.0,0.0,9e-05]
[1778431158038,45.89,81256.18,0.0,1.0,0.0,9e-05]
[1778431158060,45.89,81256.18,0.0,1.0,0.0,9e-05]
[1778431159181,45.89,81256.08,0.0,1.0,0.0,9e-05]
[1778431159314,45.89,81256.08,0.0,1.0,0.0,9e-05]
[1778431159557,45.89,81255.63,0.0,1.0,0.0,9e-05]
[1778431160532,45.89,81255.63,0.0,1.0,0.0,9e-05]
[1778431160559,45.89,81255.63,0.0,1.0,0.0,9e-05]
[1778431160611,45.89,81265.16,0.0,1.0,0.0,9e-05]
[1778431161571,45.89,81270.62,0.0,1.0,0.0,9e-05]
[1778431162578,45.89,81275.88,0.0,1.0,0.0,9e-05]
[1778431164821,45.89,81275.88,0.0,1.0,0.0,9e-05]
[1778431164920,45.89,81275.97,0.0,1.0,0.0,9e-05]
[1778431165063,45.89,81275.97,0.0,1.0,0.0,9e-05]
[1778431167617,45.89,81280.26,0.0,1.0,0.0,9e-05]
[1778431168300,45.89,81280.26,0.0,1.0,0.0,9e-05]
[1778431168623,45.89,81282.46,0.0,1.0,0.0,8e-05]
[1778431171644,45.89,81282.59,0.0,1.0,0.0,8e-05]
[1778431176679,45.89,81283.27,0.0,1.0,0.0,8e-05]
[1778431182005,45.89,81284.76,0.0,1.0,0.0,8e-05]
[1778431182056,45.89,81286.81,0.0,1.0,0.0,8e-05]
[1778431182062,45.89,81286.81,0.0,1.0,0.0,8e-05]
[1778431187758,45.89,81285.94,0.0,1.0,0.0,8e-05]
[1778431190779,45.89,81289.9,0.0,1.0,0.0,8e-05]
[1778431193800,45.89,81287.52,0.0,1.0,0.0,8e-05]
[1778431194807,45.89,81285.41,0.0,1.0,0.0,8e-05]
[1778431196821,45.89,81282.25,0.0,1.0,0.0,8e-05]
[1778431201856,45.89,81282.1,0.0,1.0,0.0,8e-05]
[1778431206891,45.89,81282.57,0.0,1.0,0.0,8e-05]
[1778431211926,45.89,81283.8,0.0,1.0,0.0,8e-05]
[1778431217968,45.89,81287.47,0.0,1.0,0.0,8e-05]
[1778431219982,45.89,81289.46,0.0,1.0,0.0,8e-05]
[1778431223004,45.89,81292.06,0.0,1.0,0.0,8e-05]
[1778431224015,45.89,81296.45,0.0,1.0,0.0,8e-05]
[1778431225018,45.89,81298.86,0.0,1.0,0.0,8e-05]
[1778431228039,45.89,81301.7,0.0,1.0,0.0,8e-05]
[1778431231060,45.89,81301.72,0.0,1.0,0.0,8e-05]
[1778431233074,45.89,81298.69,0.0,1.0,0.0,8e-05]
[1778431238109,45.89,81299.9,0.0,1.0,0.0,8e-05]
[1778431239116,45.89,81295.18,0.0,1.0,0.0,8e-05]
[1778431240123,45.89,81289.67,0.0,1.0,0.0,8e-05]
[1778431245159,45.89,81287.16,0.0,1.0,0.0,8e-05]
[1778431246166,45.89,81284.59,0.0,1.0,0.0,8e-05]
[1778431247173,45.89,81277.13,0.0,1.0,0.0,8e-05]
[1778431249187,45.89,81275.41,0.0,1.0,0.0,8e-05]
[1778431252208,45.89,81280.16,0.0,1.0,0.0,8e-05]
[1778431253215,45.89,81288.59,0.0,1.0,0.0,8e-05]
[1778431255229,45.89,81289.0,0.0,1.0,0.0,8e-05]
[1778431258250,45.89,81292.01,0.0,1.0,0.0,8e-05]
[1778431259258,45.89,81296.25,0.0,1.0,0.0,8e-05]
[1778431260264,45.89,81304.23,0.0,1.0,0.0,8e-05]
[1778431261271,45.89,81306.71,0.0,1.0,0.0,8e-05]
[1778431263285,45.89,81306.27,0.0,1.0,0.0,8e-05]
[1778431265299,45.89,81303.27,0.0,1.0,0.0,8e-05]
[1778431266306,45.89,81298.68,0.0,1.0,0.0,8e-05]
[1778431267313,45.89,81294.63,0.0,1.0,0.0,8e-05]
[1778431268320,45.89,81290.61,0.0,1.0,0.0,8e-05]
[1778431269327,45.89,81288.14,0.0,1.0,0.0,8e-05]
[1778431274363,45.89,81286.82,0.0,1.0,0.0,8e-05]
[1778431278391,45.89,81284.4,0.0,1.0,0.0,8e-05]
[1778431279400,45.89,81278.66,0.0,1.0,0.0,8e-05]
[1778431280405,45.89,81276.56,0.0,1.0,0.0,8e-05]
[1778431285440,45.89,81275.36,0.0,1.0,0.0,8e-05]
[1778431289468,45.89,81277.28,0.0,1.0,0.0,8e-05]
[1778431291482,45.89,81277.97,0.0,1.0,0.0,8e-05]
[1778431293496,45.89,81281.74,0.0,1.0,0.0,8e-05]
[1778431298531,45.89,81282.37,0.0,1.0,0.0,8e-05]
[1778431302559,45.89,81277.74,0.0,1.0,0.0,8e-05]
[1778431307594,45.89,81277.53,0.0,1.0,0.0,8e-05]
[1778431312629,45.89,81278.15,0.0,1.0,0.0,8e-05]
[1778431314643,45.89,81286.74,0.0,1.0,0.0,8e-05]
[1778431315650,45.89,81289.57,0.0,1.0,0.0,8e-05]
[1778431320685,45.89,81285.42,0.0,1.0,0.0,8e-05]
[1778431325720,45.89,81285.13,0.0,1.0,0.0,8e-05]
[1778431330756,45.89,81284.25,0.0,1.0,0.0,8e-05]
[1778431335790,45.89,81284.66,0.0,1.0,0.0,8e-05]
[1778431340825,45.89,81286.56,0.0,1.0,0.0,8e-05]
[1778431341832,45.89,81289.47,0.0,1.0,0.0,8e-05]
[1778431346867,45.89,81288.16,0.0,1.0,0.0,8e-05]
[1778431349888,45.89,81290.18,0.0,1.0,0.0,8e-05]
[1778431350895,45.89,81288.13,0.0,1.0,0.0,8e-05]
[1778431351902,45.89,81287.36,0.0,1.0,0.0,8e-05]
[1778431356937,45.89,81284.48,0.0,1.0,0.0,8e-05]
[1778431362979,45.89,81284.45,0.0,1.0,0.0,8e-05]
[1778431364993,45.89,81281.71,0.0,1.0,0.0,8e-05]
[1778431370028,45.89,81280.47,0.0,1.0,0.0,8e-05]
[1778431378085,45.89,81280.6,0.0,1.0,0.0,8e-05]
[1778431382113,45.89,81282.38,0.0,1.0,0.0,8e-05]
[1778431388155,45.89,81283.64,0.0,1.0,0.0,8e-05]
[1778431394197,45.89,81283.9,0.0,1.0,0.0,8e-05]
[1778431401246,45.89,81284.17,0.0,1.0,0.0,8e-05]
[1778431412323,45.89,81284.46,0.0,1.0,0.0,8e-05]
[1778431413332,45.89,81287.16,0.0,1.0,0.0,8e-05]
[1778431418610,45.89,81286.59,0.0,1.0,0.0,8e-05]
[1778431423840,45.89,81286.74,0.0,1.0,0.0,8e-05]
[1778431429443,45.89,81287.56,0.0,1.0,0.0,8e-05]
[1778431436492,45.89,81285.82,0.0,1.0,0.0,8e-05]
[1778431437693,45.89,81283.89,0.0,1.0,0.0,8e-05]
[1778431439311,45.89,81283.89,0.0,1.0,0.0,8e-05]
[1778431441538,45.89,81284.2,0.0,1.0,0.0,8e-05]
[1778431441563,45.89,81284.2,0.0,1.0,0.0,8e-05]
[1778431441639,45.89,81284.2,0.0,1.0,0.0,8e-05]
[1778431443541,45.89,81280.26,0.0,1.0,0.0,8e-05]
[1778431444548,45.89,81270.56,0.0,1.0,0.0,8e-05]
[1778431445555,45.89,81267.12,0.0,1.0,0.0,8e-05]
[1778431447569,45.89,81272.01,0.0,1.0,0.0,8e-05]
[1778431448576,45.89,81275.77,0.0,1.0,0.0,8e-05]
[1778431450941,45.89,81276.5,0.0,1.0,0.0,8e-05]
[1778431451060,45.89,81276.5,0.0,1.0,0.0,8e-05]
[1778431456632,45.89,81275.77,0.0,1.0,0.0,8e-05]
[1778431461667,45.89,81265.98,0.0,1.0,0.0,8e-05]
[1778431462674,45.89,81260.55,0.0,1.0,0.0,8e-05]
[1778431463681,45.89,81257.73,0.0,1.0,0.0,9e-05]
[1778431465695,45.89,81255.21,0.0,1.0,0.0,9e-05]
[1778431466702,45.89,81243.84,0.0,1.0,0.0,9e-05]
[1778431467709,45.89,81241.34,0.0,1.0,0.0,9e-05]
[1778431468523,45.89,81241.34,0.0,1.0,0.0,9e-05]
[1778431468563,45.89,81241.34,0.0,1.0,0.0,9e-05]
[1778431468716,45.89,81240.84,0.0,1.0,0.0,9e-05]
[1778431469945,45.89,81240.84,0.0,1.0,0.0,9e-05]
[1778431470060,45.89,81240.84,0.0,1.0,0.0,9e-05]
[1778431471737,45.89,81240.91,0.0,1.0,0.0,9e-05]
[1778431476772,45.89,81239.35,0.0,1.0,0.0,9e-05]
[1778431479760,45.89,81237.85,0.0,1.0,0.0,9e-05]
[1778431479810,45.89,81237.85,0.0,1.0,0.0,9e-05]
[1778431479838,45.89,81237.67,0.0,1.0,0.0,9e-05]
[1778431480803,45.89,81229.31,0.0,1.0,0.0,9e-05]
[1778431483469,45.89,81230.32,0.0,1.0,0.0,9e-05]
[1778431483563,45.89,81230.32,0.0,1.0,0.0,9e-05]
[1778431488859,45.89,81229.83,0.0,1.0,0.0,9e-05]
[1778431489866,45.89,81231.9,0.0,1.0,0.0,9e-05]
[1778431491431,45.89,81231.98,0.0,1.0,0.0,9e-05]
[1778431491560,45.89,81231.98,0.0,1.0,0.0,9e-05]
[1778431491880,45.89,81232.01,0.0,1.0,0.0,9e-05]
[1778431492777,45.89,81232.01,0.0,1.0,0.0,9e-05]
[1778431492809,45.89,81232.01,0.0,1.0,0.0,9e-05]
[1778431495908,45.89,81235.08,0.0,1.0,0.0,9e-05]
[1778431496915,45.89,81237.08,0.0,1.0,0.0,9e-05]
[1778431498012,45.89,81237.08,0.0,1.0,0.0,9e-05]
[1778431498062,45.89,81237.08,0.0,1.0,0.0,9e-05]
[1778431498113,45.89,81238.19,0.0,1.0,0.0,9e-05]
[1778431499094,45.89,81238.19,0.0,1.0,0.0,9e-05]
[1778431499308,45.89,81238.19,0.0,1.0,0.0,9e-05]
[1778431504971,45.89,81237.6,0.0,1.0,0.0,9e-05]
[1778431509000,45.89,81234.18,0.0,1.0,0.0,9e-05]
[1778431510011,45.89,81227.84,0.0,1.0,0.0,9e-05]
[1778431511265,45.89,81227.84,0.0,1.0,0.0,9e-05]
[1778431511311,45.89,81227.84,0.0,1.0,0.0,9e-05]
[1778431511366,45.89,81227.45,0.0,1.0,0.0,9e-05]
[1778431512308,45.89,81227.45,0.0,1.0,0.0,9e-05]
[1778431512561,45.89,81227.37,0.0,1.0,0.0,9e-05]
[1778431515042,45.89,81223.74,0.0,1.0,0.0,9e-05]
[1778431516049,45.89,81217.99,0.0,1.0,0.0,0.0001]
[1778431517827,45.89,81217.3,0.0,1.0,0.0,0.0001]
[1778431518061,45.89,81217.3,0.0,1.0,0.0,0.0001]
[1778431518063,45.89,81216.4,0.0,1.0,0.0,0.0001]
[1778431518852,45.89,81216.4,0.0,1.0,0.0,0.0001]
[1778431519066,45.89,81216.4,0.0,1.0,0.0,0.0001]
[1778431521084,45.89,81218.62,0.0,1.0,0.0,0.0001]
[1778431526321,45.89,81218.43,0.0,1.0,0.0,0.0001]
[1778431526368,45.89,81218.57,0.0,1.0,0.0,0.0001]
[1778431526559,45.89,81218.57,0.0,1.0,0.0,0.0001]
[1778431528364,45.89,81219.36,0.0,1.0,0.0,0.0001]
[1778431528133,45.89,81221.83,0.0,1.0,0.0,9e-05]
[1778431528563,45.89,81221.83,0.0,1.0,0.0,9e-05]
[1778431531156,45.89,81222.29,0.0,1.0,0.0,9e-05]
[1778431532162,45.89,81227.79,0.0,1.0,0.0,9e-05]
[1778431533682,45.89,81227.44,0.0,1.0,0.0,9e-05]
[1778431533809,45.89,81227.44,0.0,1.0,0.0,9e-05]
[1778431534176,45.89,81227.21,0.0,1.0,0.0,9e-05]
[1778431534697,45.89,81227.21,0.0,1.0,0.0,9e-05]
[1778431534812,45.89,81227.21,0.0,1.0,0.0,9e-05]
[1778431537197,45.89,81229.29,0.0,1.0,0.0,9e-05]
[1778431542232,45.89,81229.9,0.0,1.0,0.0,9e-05]
[1778431547841,45.89,81230.46,0.0,1.0,0.0,9e-05]
[1778431548059,45.89,81230.46,0.0,1.0,0.0,9e-05]
[1778431548274,45.89,81230.32,0.0,1.0,0.0,9e-05]
[1778431549421,45.89,81230.32,0.0,1.0,0.0,9e-05]
[1778431549565,45.89,81230.54,0.0,1.0,0.0,9e-05]
[1778431556330,45.89,81229.45,0.0,1.0,0.0,9e-05]
[1778431561365,45.89,81230.38,0.0,1.0,0.0,9e-05]
[1778431563379,45.89,81231.98,0.0,1.0,0.0,9e-05]
[1778431563460,45.89,81231.98,0.0,1.0,0.0,9e-05]
[1778431563559,45.89,81231.98,0.0,1.0,0.0,9e-05]
[1778431564373,45.89,81231.98,0.0,1.0,0.0,9e-05]
[1778431564413,45.89,81231.98,0.0,1.0,0.0,9e-05]
[1778431564559,45.89,81231.98,0.0,1.0,0.0,9e-05]
[1778431569286,45.89,81231.81,0.0,1.0,0.0,9e-05]
[1778431569313,45.89,81231.81,0.0,1.0,0.0,9e-05]
[1778431569421,45.89,81232.01,0.0,1.0,0.0,9e-05]
[1778431570516,45.89,81233.36,0.0,1.0,0.0,9e-05]
[1778431570561,45.89,81233.36,0.0,1.0,0.0,9e-05]
[1778431576470,45.89,81235.67,0.0,1.0,0.0,9e-05]
[1778431578438,45.89,81235.67,0.0,1.0,0.0,9e-05]
[1778431578561,45.89,81236.83,0.0,1.0,0.0,9e-05]
[1778431578659,45.89,81236.71,0.0,1.0,0.0,9e-05]
[1778431579818,45.89,81236.71,0.0,1.0,0.0,9e-05]
[1778431580065,45.89,81236.71,0.0,1.0,0.0,9e-05]
[1778431585533,45.89,81236.9,0.0,1.0,0.0,9e-05]
[1778431587379,45.89,81236.9,0.0,1.0,0.0,9e-05]
[1778431587428,45.89,81238.74,0.0,1.0,0.0,9e-05]
[1778431587557,45.89,81244.05,0.0,1.0,0.0,9e-05]
[1778431588555,45.89,81251.34,0.0,1.0,0.0,8e-05]
[1778431591339,45.89,81252.63,0.0,1.0,0.0,8e-05]
[1778431591412,45.89,81252.66,0.0,1.0,0.0,8e-05]
[1778431594597,45.89,81250.9,0.0,1.0,0.0,8e-05]
[1778431599632,45.89,81253.02,0.0,1.0,0.0,8e-05]
[1778431600919,45.89,81253.02,0.0,1.0,0.0,8e-05]
[1778431601062,45.89,81253.02,0.0,1.0,0.0,8e-05]
[1778431604026,45.89,81252.2,0.0,1.0,0.0,8e-05]
[1778431604062,45.89,81252.2,0.0,1.0,0.0,8e-05]
[1778431604162,45.89,81252.08,0.0,1.0,0.0,8e-05]
[1778431604667,45.89,81250.0,0.0,1.0,0.0,8e-05]
[1778431605888,45.89,81250.0,0.0,1.0,0.0,8e-05]
[1778431606060,45.89,81250.0,0.0,1.0,0.0,8e-05]
[1778431608047,45.89,81249.62,0.0,1.0,0.0,8e-05]
[1778431608193,45.89,81250.25,0.0,1.0,0.0,8e-05]
[1778431608695,45.89,81255.51,0.0,1.0,0.0,8e-05]
[1778431609702,45.89,81261.53,0.0,1.0,0.0,8e-05]
[1778431610709,45.89,81261.52,0.0,1.0,0.0,8e-05]
[1778431611972,45.89,81261.52,0.0,1.0,0.0,8e-05]
[1778431612052,45.89,81261.98,0.0,1.0,0.0,8e-05]
[1778431613730,45.89,81258.77,0.0,1.0,0.0,8e-05]
[1778431617758,45.89,81264.09,0.0,1.0,0.0,8e-05]
[1778431618765,45.89,81266.6,0.0,1.0,0.0,8e-05]
[1778431620486,45.89,81266.6,0.0,1.0,0.0,8e-05]
[1778431620500,45.89,81267.38,0.0,1.0,0.0,8e-05]
[1778431620563,45.89,81267.38,0.0,1.0,0.0,8e-05]
[1778431620779,45.89,81272.37,0.0,1.0,0.0,8e-05]
[1778431621786,45.89,81279.98,0.0,1.0,0.0,8e-05]
[1778431622799,45.89,81282.14,0.0,1.0,0.0,8e-05]
[1778431623806,45.89,81285.78,0.0,1.0,0.0,8e-05]
[1778431625898,45.89,81286.14,0.0,1.0,0.0,7e-05]
[1778431625960,45.89,81286.12,0.0,1.0,0.0,7e-05]
[1778431626844,45.89,81290.66,0.0,1.0,0.0,7e-05]
[1778431629838,45.89,81289.38,0.0,1.0,0.0,7e-05]
[1778431629865,45.89,81289.17,0.0,1.0,0.0,7e-05]
[1778431634900,45.89,81290.35,0.0,1.0,0.0,7e-05]
[1778431640134,45.89,81289.79,0.0,1.0,0.0,7e-05]
[1778431640310,45.89,81289.79,0.0,1.0,0.0,7e-05]
[1778431640410,45.89,81289.08,0.0,1.0,0.0,7e-05]
[1778431641601,45.89,81288.8,0.0,1.0,0.0,7e-05]
[1778431641810,45.89,81288.8,0.0,1.0,0.0,7e-05]
[1778431643481,45.89,81288.75,0.0,1.0,0.0,7e-05]
[1778431643963,45.89,81291.87,0.0,1.0,0.0,7e-05]
[1778431647451,45.89,81291.61,0.0,1.0,0.0,7e-05]
[1778431647535,45.89,81291.61,0.0,1.0,0.0,7e-05]
[1778431651014,45.89,81290.7,0.0,1.0,0.0,7e-05]
[1778431656051,45.89,81289.4,0.0,1.0,0.0,7e-05]
[1778431661086,45.89,81289.92,0.0,1.0,0.0,7e-05]
[1778431666121,45.89,81289.92,0.0,1.0,0.0,7e-05]
[1778431671157,45.89,81279.13,0.0,1.0,0.0,8e-05]
[1778431672163,45.89,81275.5,0.0,1.0,0.0,8e-05]
[1778431673026,45.89,81275.5,0.0,1.0,0.0,8e-05]
[1778431673061,45.89,81275.5,0.0,1.0,0.0,8e-05]
[1778431673170,45.89,81277.81,0.0,1.0,0.0,8e-05]
[1778431675301,45.89,81278.13,0.0,1.0,0.0,8e-05]
[1778431675314,45.89,81278.13,0.0,1.0,0.0,8e-05]
[1778431676191,45.89,81281.2,0.0,1.0,0.0,8e-05]
[1778431681226,45.89,81280.7,0.0,1.0,0.0,8e-05]
[1778431683381,45.89,81279.53,0.0,1.0,0.0,8e-05]
[1778431683559,45.89,81279.53,0.0,1.0,0.0,8e-05]
[1778431683482,45.89,81279.35,0.0,1.0,0.0,8e-05]
[1778431684247,45.89,81279.33,0.0,1.0,0.0,8e-05]
[1778431685224,45.89,81279.33,0.0,1.0,0.0,8e-05]
[1778431685310,45.89,81279.33,0.0,1.0,0.0,8e-05]
[1778431691296,45.89,81278.17,0.0,1.0,0.0,8e-05]
[1778431692784,45.89,81277.87,0.0,1.0,0.0,8e-05]
[1778431692810,45.89,81277.87,0.0,1.0,0.0,8e-05]
[1778431693310,45.89,81277.56,0.0,1.0,0.0,8e-05]
[1778431694495,45.89,81277.56,0.0,1.0,0.0,8e-05]
[1778431694560,45.89,81277.56,0.0,1.0,0.0,8e-05]
[1778431700521,45.89,81278.61,0.0,1.0,0.0,8e-05]
[1778431700563,45.89,81278.61,0.0,1.0,0.0,8e-05]
[1778431700359,45.89,81283.35,0.0,1.0,0.0,7e-05]
[1778431701366,45.89,81284.18,0.0,1.0,0.0,7e-05]
[1778431702120,45.89,81284.18,0.0,1.0,0.0,7e-05]
[1778431702316,45.89,81284.18,0.0,1.0,0.0,7e-05]
[1778431707409,45.89,81283.91,0.0,1.0,0.0,7e-05]
[1778431711313,45.89,81283.4,0.0,1.0,0.0,7e-05]
[1778431711563,45.89,81283.4,0.0,1.0,0.0,7e-05]
[1778431711437,45.89,81283.37,0.0,1.0,0.0,7e-05]
[1778431711661,45.89,81283.37,0.0,1.0,0.0,7e-05]
[1778431713149,45.89,81283.37,0.0,1.0,0.0,7e-05]
[1778431713317,45.89,81283.37,0.0,1.0,0.0,7e-05]
[1778431719493,45.89,81280.34,0.0,1.0,0.0,7e-05]
[1778431720102,45.89,81280.34,0.0,1.0,0.0,7e-05]
[1778431720309,45.89,81280.34,0.0,1.0,0.0,7e-05]
[1778431720500,45.89,81280.06,0.0,1.0,0.0,7e-05]
[1778431722247,45.89,81279.67,0.0,1.0,0.0,7e-05]
[1778431722310,45.89,81279.67,0.0,1.0,0.0,7e-05]
[1778431727162,45.89,81279.81,0.0,1.0,0.0,7e-05]
[1778431727309,45.89,81279.81,0.0,1.0,0.0,7e-05]
[1778431727550,45.89,81276.54,0.0,1.0,0.0,8e-05]
[1778431728557,45.89,81274.29,0.0,1.0,0.0,8e-05]
[1778431729368,45.89,81274.29,0.0,1.0,0.0,8e-05]
[1778431729564,45.89,81274.29,0.0,1.0,0.0,8e-05]
[1778431740641,45.89,81274.38,0.0,1.0,0.0,8e-05]
[1778431743610,45.89,81274.76,0.0,1.0,0.0,8e-05]
[1778431743808,45.89,81274.9,0.0,1.0,0.0,8e-05]
[1778431744344,45.89,81274.9,0.0,1.0,0.0,8e-05]
[1778431744558,45.89,81274.9,0.0,1.0,0.0,8e-05]
[1778431744352,45.89,81276.09,0.0,1.0,0.0,8e-05]
[1778431750875,45.89,81275.93,0.0,1.0,0.0,8e-05]
[1778431751064,45.89,81275.93,0.0,1.0,0.0,8e-05]
[1778431751085,45.89,81275.67,0.0,1.0,0.0,8e-05]
[1778431752805,45.89,81275.64,0.0,1.0,0.0,8e-05]
[1778431753065,45.89,81275.64,0.0,1.0,0.0,8e-05]
[1778431759775,45.89,81276.08,0.0,1.0,0.0,8e-05]
[1778431761636,45.89,81276.08,0.0,1.0,0.0,8e-05]
[1778431761807,45.89,81276.41,0.0,1.0,0.0,8e-05]
[1778431761880,45.89,81276.88,0.0,1.0,0.0,8e-05]
[1778431763937,45.89,81276.92,0.0,1.0,0.0,8e-05]
[1778431764063,45.89,81276.92,0.0,1.0,0.0,8e-05]
[1778431766824,45.89,81282.43,0.0,1.0,0.0,7e-05]
[1778431768651,45.89,81282.43,0.0,1.0,0.0,7e-05]
[1778431768659,45.89,81285.04,0.0,1.0,0.0,7e-05]
[1778431768820,45.89,81285.04,0.0,1.0,0.0,7e-05]
[1778431769845,45.89,81287.91,0.0,1.0,0.0,7e-05]
[1778431770852,45.89,81290.67,0.0,1.0,0.0,7e-05]
[1778431771859,45.89,81292.82,0.0,1.0,0.0,7e-05]
[1778431773460,45.89,81292.82,0.0,1.0,0.0,7e-05]
[1778431773578,45.89,81292.82,0.0,1.0,0.0,7e-05]
[1778431773604,45.89,81293.03,0.0,1.0,0.0,7e-05]
[1778431773872,45.89,81293.03,0.0,1.0,0.0,7e-05]
[1778431779567,45.89,81293.75,0.0,1.0,0.0,7e-05]
[1778431779664,45.89,81293.18,0.0,1.0,0.0,7e-05]
[1778431785957,45.89,81293.85,0.0,1.0,0.0,7e-05]
[1778431788714,45.89,81293.85,0.0,1.0,0.0,7e-05]
[1778431788815,45.89,81293.85,0.0,1.0,0.0,7e-05]
[1778431788978,45.89,81296.27,0.0,1.0,0.0,7e-05]
[1778431789985,45.89,81301.13,0.0,1.0,0.0,7e-05]
[1778431790834,45.89,81301.13,0.0,1.0,0.0,7e-05]
[1778431791065,45.89,81301.13,0.0,1.0,0.0,7e-05]
[1778431791164,45.89,81307.06,0.0,1.0,0.0,7e-05]
[1778431797034,45.89,81307.36,0.0,1.0,0.0,7e-05]
[1778431800820,45.89,81307.4,0.0,1.0,0.0,7e-05]
[1778431801069,45.89,81307.4,0.0,1.0,0.0,7e-05]
[1778431803917,45.89,81308.47,0.0,1.0,0.0,7e-05]
[1778431804512,45.89,81309.28,0.0,1.0,0.0,7e-05]
[1778431805567,45.89,81309.28,0.0,1.0,0.0,7e-05]
[1778431805665,45.89,81310.32,0.0,1.0,0.0,7e-05]
[1778431808946,45.89,81311.51,0.0,1.0,0.0,7e-05]
[1778431809062,45.89,81311.51,0.0,1.0,0.0,7e-05]
[1778431813147,45.89,81314.8,0.0,1.0,0.0,7e-05]
[1778431814154,45.89,81318.15,0.0,1.0,0.0,7e-05]
[1778431815171,45.89,81324.07,0.0,1.0,0.0,6e-05]
[1778431816173,45.89,81339.71,0.0,1.0,0.0,6e-05]
[1778431817186,45.89,81339.32,0.0,1.0,0.0,6e-05]
[1778431821345,45.89,81337.94,0.0,1.0,0.0,6e-05]
[1778431821562,45.89,81337.94,0.0,1.0,0.0,6e-05]
[1778431822529,45.89,81337.94,0.0,1.0,0.0,6e-05]
[1778431822566,45.89,81337.94,0.0,1.0,0.0,6e-05]
[1778431822667,45.89,81337.94,0.0,1.0,0.0,6e-05]
[1778431830285,45.89,81342.38,0.0,1.0,0.0,6e-05]
[1778431833275,45.89,81345.51,0.0,1.0,0.0,6e-05]
[1778431833311,45.89,81345.51,0.0,1.0,0.0,6e-05]
[1778431839352,45.89,81345.09,0.0,1.0,0.0,6e-05]
[1778431844067,45.89,81344.97,0.0,1.0,0.0,6e-05]
[1778431844311,45.89,81344.97,0.0,1.0,0.0,6e-05]
[1778431846405,45.89,81335.63,0.0,1.0,0.0,6e-05]
[1778431847412,45.89,81330.01,0.0,1.0,0.0,6e-05]
[1778431847768,45.89,81330.01,0.0,1.0,0.0,6e-05]
[1778431847812,45.89,81330.01,0.0,1.0,0.0,6e-05]
[1778431849283,45.89,81329.07,0.0,1.0,0.0,6e-05]
[1778431849312,45.89,81329.07,0.0,1.0,0.0,6e-05]
[1778431849426,45.89,81328.99,0.0,1.0,0.0,6e-05]
[1778431853454,45.89,81321.79,0.0,1.0,0.0,6e-05]
[1778431854465,45.89,81312.6,0.0,1.0,0.0,7e-05]
[1778431855471,45.89,81310.14,0.0,1.0,0.0,7e-05]
[1778431856543,45.89,81310.14,0.0,1.0,0.0,7e-05]
[1778431856560,45.89,81310.14,0.0,1.0,0.0,7e-05]
[1778431862521,45.89,81320.83,0.0,1.0,0.0,6e-05]
[1778431863528,45.89,81323.25,0.0,1.0,0.0,6e-05]
[1778431865090,45.89,81323.79,0.0,1.0,0.0,6e-05]
[1778431865311,45.89,81323.79,0.0,1.0,0.0,6e-05]
[1778431866549,45.89,81319.48,0.0,1.0,0.0,6e-05]
[1778431867556,45.89,81315.18,0.0,1.0,0.0,6e-05]
[1778431868229,45.89,81315.18,0.0,1.0,0.0,6e-05]
[1778431868309,45.89,81315.18,0.0,1.0,0.0,6e-05]
[1778431868563,45.89,81313.15,0.0,1.0,0.0,7e-05]
[1778431871584,45.89,81316.42,0.0,1.0,0.0,6e-05]
[1778431872316,45.89,81316.42,0.0,1.0,0.0,6e-05]
[1778431872567,45.89,81316.42,0.0,1.0,0.0,6e-05]
[1778431874605,45.89,81319.78,0.0,1.0,0.0,6e-05]
[1778431875716,45.89,81319.78,0.0,1.0,0.0,6e-05]
[1778431875734,45.89,81319.78,0.0,1.0,0.0,6e-05]
[1778431875808,45.89,81319.78,0.0,1.0,0.0,6e-05]
[1778431876622,45.89,81321.71,0.0,1.0,0.0,6e-05]
[1778431877338,45.89,81321.71,0.0,1.0,0.0,6e-05]
[1778431877560,45.89,81321.71,0.0,1.0,0.0,6e-05]
[1778431877629,45.89,81323.71,0.0,1.0,0.0,6e-05]
[1778431882664,45.89,81323.8,0.0,1.0,0.0,6e-05]
[1778431883555,45.89,81323.8,0.0,1.0,0.0,6e-05]
[1778431883671,45.89,81324.48,0.0,1.0,0.0,6e-05]
[1778431883812,45.89,81324.48,0.0,1.0,0.0,6e-05]
[1778431886196,45.89,81323.63,0.0,1.0,0.0,6e-05]
[1778431886314,45.89,81323.63,0.0,1.0,0.0,6e-05]
[1778431892734,45.89,81322.3,0.0,1.0,0.0,6e-05]
[1778431897769,45.89,81321.43,0.0,1.0,0.0,6e-05]
[1778431898776,45.89,81318.66,0.0,1.0,0.0,6e-05]
[1778431899496,45.89,81318.66,0.0,1.0,0.0,6e-05]
[1778431899561,45.89,81318.66,0.0,1.0,0.0,6e-05]
[1778431900790,45.89,81311.97,0.0,1.0,0.0,6e-05]
[1778431901797,45.89,81307.8,0.0,1.0,0.0,7e-05]
[1778431902137,45.89,81307.8,0.0,1.0,0.0,7e-05]
[1778431902311,45.89,81307.8,0.0,1.0,0.0,7e-05]
[1778431902409,45.89,81307.8,0.0,1.0,0.0,7e-05]
[1778431902805,45.89,81305.7,0.0,1.0,0.0,7e-05]
[1778431907201,45.89,81305.53,0.0,1.0,0.0,7e-05]
[1778431907308,45.89,81305.53,0.0,1.0,0.0,7e-05]
[1778431911169,45.89,81303.89,0.0,1.0,0.0,7e-05]
[1778431911309,45.89,81303.89,0.0,1.0,0.0,7e-05]
[1778431911410,45.89,81300.69,0.0,1.0,0.0,7e-05]
[1778431911867,45.89,81298.15,0.0,1.0,0.0,7e-05]
[1778431912874,45.89,81295.48,0.0,1.0,0.0,7e-05]
[1778431914223,45.89,81295.48,0.0,1.0,0.0,7e-05]
[1778431914314,45.89,81295.48,0.0,1.0,0.0,7e-05]
[1778431914384,45.89,81294.79,0.0,1.0,0.0,7e-05]
[1778431919924,45.89,81295.15,0.0,1.0,0.0,7e-05]
[1778431921938,45.89,81297.38,0.0,1.0,0.0,7e-05]
[1778431923414,45.89,81297.38,0.0,1.0,0.0,7e-05]
[1778431923558,45.89,81297.38,0.0,1.0,0.0,7e-05]
[1778431923658,45.89,81301.34,0.0,1.0,0.0,7e-05]
[1778431927980,45.89,81304.09,0.0,1.0,0.0,7e-05]
[1778431929716,45.89,81304.09,0.0,1.0,0.0,7e-05]
[1778431929810,45.89,81304.09,0.0,1.0,0.0,7e-05]
[1778431929812,45.89,81307.5,0.0,1.0,0.0,7e-05]
[1778431929995,45.89,81305.47,0.0,1.0,0.0,7e-05]
[1778431932279,45.89,81306.65,0.0,1.0,0.0,7e-05]
[1778431932312,45.89,81306.65,0.0,1.0,0.0,7e-05]
[1778431932334,45.89,81307.13,0.0,1.0,0.0,7e-05]
[1778431934891,45.89,81306.35,0.0,1.0,0.0,7e-05]
[1778431936050,45.89,81311.28,0.0,1.0,0.0,6e-05]
[1778431938832,45.89,81311.35,0.0,1.0,0.0,6e-05]
[1778431943103,45.89,81313.28,0.0,1.0,0.0,6e-05]
[1778431944941,45.89,81313.41,0.0,1.0,0.0,6e-05]
[1778431945125,45.89,81318.64,0.0,1.0,0.0,6e-05]
[1778431946129,45.89,81324.79,0.0,1.0,0.0,6e-05]
[1778431947136,45.89,81322.33,0.0,1.0,0.0,6e-05]
[1778431948892,45.89,81322.74,0.0,1.0,0.0,6e-05]
[1778431951164,45.89,81320.78,0.0,1.0,0.0,6e-05]
[1778431953022,45.89,81320.39,0.0,1.0,0.0,6e-05]
[1778431953184,45.89,81323.09,0.0,1.0,0.0,6e-05]
[1778431956980,45.89,81323.22,0.0,1.0,0.0,6e-05]
[1778431963251,45.89,81324.11,0.0,1.0,0.0,6e-05]
[1778431970300,45.89,81324.5,0.0,1.0,0.0,6e-05]
[1778431975986,45.89,81324.25,0.0,1.0,0.0,6e-05]
[1778431976062,45.89,81324.25,0.0,1.0,0.0,6e-05]
[1778431976892,45.89,81324.16,0.0,1.0,0.0,6e-05]
[1778431977065,45.89,81324.16,0.0,1.0,0.0,6e-05]
[1778431977160,45.89,81324.16,0.0,1.0,0.0,6e-05]
[1778431980748,45.89,81324.02,0.0,1.0,0.0,6e-05]
[1778431980811,45.89,81324.02,0.0,1.0,0.0,6e-05]
[1778431981378,45.89,81319.7,0.0,1.0,0.0,6e-05]
[1778431982384,45.89,81317.0,0.0,1.0,0.0,6e-05]
[1778431984712,45.89,81318.74,0.0,1.0,0.0,6e-05]
[1778431984809,45.89,81318.74,0.0,1.0,0.0,6e-05]
[1778431984765,45.89,81324.51,0.0,1.0,0.0,6e-05]
[1778431985889,45.89,81324.51,0.0,1.0,0.0,6e-05]
[1778431986062,45.89,81325.24,0.0,1.0,0.0,6e-05]
[1778431986412,45.89,81327.64,0.0,1.0,0.0,6e-05]
[1778431989746,45.89,81328.79,0.0,1.0,0.0,6e-05]
[1778431989813,45.89,81328.79,0.0,1.0,0.0,6e-05]
[1778431997490,45.89,81329.84,0.0,1.0,0.0,6e-05]
[1778432001126,45.89,81330.71,0.0,1.0,0.0,6e-05]
[1778432001312,45.89,81330.71,0.0,1.0,0.0,6e-05]
[1778432002525,45.89,81334.67,0.0,1.0,0.0,6e-05]
[1778432003208,45.89,81334.67,0.0,1.0,0.0,6e-05]
[1778432003312,45.89,81334.67,0.0,1.0,0.0,6e-05]
[1778432003532,45.89,81334.87,0.0,1.0,0.0,6e-05]
[1778432005546,45.89,81336.83,0.0,1.0,0.0,6e-05]
[1778432009131,45.89,81337.6,0.0,1.0,0.0,6e-05]
[1778432009308,45.89,81337.6,0.0,1.0,0.0,6e-05]
[1778432013602,45.89,81338.42,0.0,1.0,0.0,6e-05]
[1778432014112,45.89,81338.42,0.0,1.0,0.0,6e-05]
[1778432014310,45.89,81338.42,0.0,1.0,0.0,6e-05]
[1778432014609,45.89,81338.87,0.0,1.0,0.0,6e-05]
[1778432019647,45.89,81338.73,0.0,1.0,0.0,6e-05]
[1778432019808,45.89,81338.73,0.0,1.0,0.0,6e-05]
[1778432026693,45.89,81335.32,0.0,1.0,0.0,6e-05]
[1778432027329,45.89,81335.32,0.0,1.0,0.0,6e-05]
[1778432027561,45.89,81335.32,0.0,1.0,0.0,6e-05]
[1778432027700,45.89,81335.04,0.0,1.0,0.0,6e-05]
[1778432032735,45.89,81335.37,0.0,1.0,0.0,6e-05]
[1778432037858,45.89,81334.96,0.0,1.0,0.0,6e-05]
[1778432039064,45.89,81335.04,0.0,1.0,0.0,6e-05]
[1778432044819,45.89,81334.92,0.0,1.0,0.0,6e-05]
[1778432046198,45.89,81334.62,0.0,1.0,0.0,6e-05]
[1778432046313,45.89,81334.62,0.0,1.0,0.0,6e-05]
[1778432046935,45.89,81334.62,0.0,1.0,0.0,6e-05]
[1778432046833,45.89,81334.45,0.0,1.0,0.0,6e-05]
[1778432047061,45.89,81334.45,0.0,1.0,0.0,6e-05]
[1778432054889,45.89,81334.37,0.0,1.0,0.0,6e-05]
[1778432059817,45.89,81335.37,0.0,1.0,0.0,6e-05]
[1778432059927,45.89,81335.4,0.0,1.0,0.0,6e-05]
[1778432060061,45.89,81335.4,0.0,1.0,0.0,6e-05]
[1778432060676,45.89,81335.4,0.0,1.0,0.0,6e-05]
[1778432060811,45.89,81335.4,0.0,1.0,0.0,6e-05]
[1778432066976,45.89,81334.56,0.0,1.0,0.0,6e-05]
[1778432071004,45.89,81334.08,0.0,1.0,0.0,6e-05]
[1778432072897,45.89,81334.08,0.0,1.0,0.0,6e-05]
[1778432072938,45.89,81334.01,0.0,1.0,0.0,6e-05]
[1778432073062,45.89,81334.01,0.0,1.0,0.0,6e-05]
[1778432074201,45.89,81333.94,0.0,1.0,0.0,6e-05]
[1778432074312,45.89,81333.94,0.0,1.0,0.0,6e-05]
[1778432080068,45.89,81334.19,0.0,1.0,0.0,6e-05]
[1778432085141,45.89,81333.97,0.0,1.0,0.0,6e-05]
[1778432091145,45.89,81334.11,0.0,1.0,0.0,6e-05]
[1778432097187,45.89,81333.84,0.0,1.0,0.0,6e-05]
[1778432102222,45.89,81334.28,0.0,1.0,0.0,6e-05]
[1778432105243,45.89,81339.15,0.0,1.0,0.0,6e-05]
[1778432106476,45.89,81339.15,0.0,1.0,0.0,6e-05]
[1778432106560,45.89,81339.15,0.0,1.0,0.0,6e-05]
[1778432106577,45.89,81339.27,0.0,1.0,0.0,6e-05]
[1778432107529,45.89,81339.27,0.0,1.0,0.0,6e-05]
[1778432107561,45.89,81339.27,0.0,1.0,0.0,6e-05]
[1778432108264,45.89,81343.18,0.0,1.0,0.0,6e-05]
[1778432109271,45.89,81344.96,0.0,1.0,0.0,6e-05]
[1778432114306,45.89,81346.34,0.0,1.0,0.0,6e-05]
[1778432119341,45.89,81346.2,0.0,1.0,0.0,6e-05]
[1778432124376,45.89,81346.99,0.0,1.0,0.0,6e-05]
[1778432128533,45.89,81348.5,0.0,1.0,0.0,5e-05]
[1778432128561,45.89,81348.5,0.0,1.0,0.0,5e-05]
[1778432128634,45.89,81348.31,0.0,1.0,0.0,6e-05]
[1778432129875,45.89,81348.31,0.0,1.0,0.0,6e-05]
[1778432130059,45.89,81348.21,0.0,1.0,0.0,6e-05]
[1778432131425,45.89,81348.69,0.0,1.0,0.0,5e-05]
[1778432134446,45.89,81342.61,0.0,1.0,0.0,6e-05]
[1778432135963,45.89,81342.61,0.0,1.0,0.0,6e-05]
[1778432135992,45.89,81341.7,0.0,1.0,0.0,6e-05]
[1778432136064,45.89,81341.7,0.0,1.0,0.0,6e-05]
[1778432136874,45.89,81341.7,0.0,1.0,0.0,6e-05]
[1778432137064,45.89,81341.59,0.0,1.0,0.0,6e-05]
[1778432141496,45.89,81333.96,0.0,1.0,0.0,6e-05]
[1778432143193,45.89,81332.3,0.0,1.0,0.0,6e-05]
[1778432143311,45.89,81332.3,0.0,1.0,0.0,6e-05]
[1778432143920,45.89,81332.3,0.0,1.0,0.0,6e-05]
[1778432143955,45.89,81332.3,0.0,1.0,0.0,6e-05]
[1778432144060,45.89,81332.3,0.0,1.0,0.0,6e-05]
[1778432149552,45.89,81332.09,0.0,1.0,0.0,6e-05]
[1778432154587,45.89,81332.57,0.0,1.0,0.0,6e-05]
[1778432159622,45.89,81331.96,0.0,1.0,0.0,6e-05]
[1778432164657,45.89,81329.66,0.0,1.0,0.0,6e-05]
[1778432165664,45.89,81325.48,0.0,1.0,0.0,6e-05]
[1778432166671,45.89,81322.1,0.0,1.0,0.0,6e-05]
[1778432168367,45.89,81321.8,0.0,1.0,0.0,6e-05]
[1778432168562,45.89,81321.8,0.0,1.0,0.0,6e-05]
[1778432168686,45.89,81321.57,0.0,1.0,0.0,6e-05]
[1778432169692,45.89,81323.43,0.0,1.0,0.0,6e-05]
[1778432170699,45.89,81325.1,0.0,1.0,0.0,6e-05]
[1778432171505,45.89,81325.1,0.0,1.0,0.0,6e-05]
[1778432171559,45.89,81325.1,0.0,1.0,0.0,6e-05]
[1778432175737,45.89,81331.02,0.0,1.0,0.0,6e-05]
[1778432177803,45.89,81332.56,0.0,1.0,0.0,6e-05]
[1778432178063,45.89,81332.56,0.0,1.0,0.0,6e-05]
[1778432177901,45.89,81333.95,0.0,1.0,0.0,6e-05]
[1778432178962,45.89,81333.95,0.0,1.0,0.0,6e-05]
[1778432179064,45.89,81333.95,0.0,1.0,0.0,6e-05]
[1778432182786,45.89,81332.04,0.0,1.0,0.0,6e-05]
[1778432184937,45.89,81331.83,0.0,1.0,0.0,6e-05]
[1778432185064,45.89,81331.83,0.0,1.0,0.0,6e-05]
[1778432185038,45.89,81331.51,0.0,1.0,0.0,6e-05]
[1778432185760,45.89,81331.51,0.0,1.0,0.0,6e-05]
[1778432185810,45.89,81331.51,0.0,1.0,0.0,6e-05]
[1778432185910,45.89,81330.89,0.0,1.0,0.0,6e-05]
[1778432191849,45.89,81330.1,0.0,1.0,0.0,6e-05]
[1778432193780,45.89,81330.09,0.0,1.0,0.0,6e-05]
[1778432193811,45.89,81330.09,0.0,1.0,0.0,6e-05]
[1778432193863,45.89,81329.83,0.0,1.0,0.0,6e-05]
[1778432194842,45.89,81329.83,0.0,1.0,0.0,6e-05]
[1778432195062,45.89,81329.83,0.0,1.0,0.0,6e-05]
[1778432204940,45.89,81329.92,0.0,1.0,0.0,6e-05]
[1778432206954,45.89,81327.61,0.0,1.0,0.0,6e-05]
[1778432208487,45.89,81327.14,0.0,1.0,0.0,6e-05]
[1778432208567,45.89,81327.14,0.0,1.0,0.0,6e-05]
[1778432208970,45.89,81326.24,0.0,1.0,0.0,6e-05]
[1778432209584,45.89,81326.24,0.0,1.0,0.0,6e-05]
[1778432209812,45.89,81326.24,0.0,1.0,0.0,6e-05]
[1778432215011,45.89,81326.46,0.0,1.0,0.0,6e-05]
[1778432216418,45.89,81325.67,0.0,1.0,0.0,6e-05]
[1778432216562,45.89,81325.67,0.0,1.0,0.0,6e-05]
[1778432217025,45.89,81325.07,0.0,1.0,0.0,6e-05]
[1778432217263,45.89,81325.07,0.0,1.0,0.0,6e-05]
[1778432217310,45.89,81325.07,0.0,1.0,0.0,6e-05]
[1778432224034,45.89,81325.64,0.0,1.0,0.0,6e-05]
[1778432224064,45.89,81325.64,0.0,1.0,0.0,6e-05]
[1778432224074,45.89,81326.75,0.0,1.0,0.0,6e-05]
[1778432225431,45.89,81327.76,0.0,1.0,0.0,6e-05]
[1778432225561,45.89,81327.76,0.0,1.0,0.0,6e-05]
[1778432231126,45.89,81327.86,0.0,1.0,0.0,6e-05]
[1778432236899,45.89,81327.81,0.0,1.0,0.0,6e-05]
[1778432237061,45.89,81327.81,0.0,1.0,0.0,6e-05]
[1778432239182,45.89,81324.69,0.0,1.0,0.0,6e-05]
[1778432240296,45.89,81324.69,0.0,1.0,0.0,6e-05]
[1778432240311,45.89,81324.69,0.0,1.0,0.0,6e-05]
[1778432240511,45.89,81323.1,0.0,1.0,0.0,6e-05]
[1778432241612,45.89,81323.1,0.0,1.0,0.0,6e-05]
[1778432241813,45.89,81323.1,0.0,1.0,0.0,6e-05]
[1778432247149,45.89,81321.93,0.0,1.0,0.0,6e-05]
[1778432247311,45.89,81321.93,0.0,1.0,0.0,6e-05]
[1778432247402,45.89,81322.14,0.0,1.0,0.0,6e-05]
[1778432251265,45.89,81322.35,0.0,1.0,0.0,6e-05]
[1778432256818,45.89,81322.35,0.0,1.0,0.0,6e-05]
[1778432257064,45.89,81322.35,0.0,1.0,0.0,6e-05]
[1778432262342,45.89,81322.58,0.0,1.0,0.0,6e-05]
[1778432267377,45.89,81322.5,0.0,1.0,0.0,6e-05]
[1778432270839,45.89,81322.42,0.0,1.0,0.0,6e-05]
[1778432271061,45.89,81322.42,0.0,1.0,0.0,6e-05]
[1778432271134,45.89,81322.09,0.0,1.0,0.0,6e-05]
[1778432271933,45.89,81322.09,0.0,1.0,0.0,6e-05]
[1778432272062,45.89,81322.09,0.0,1.0,0.0,6e-05]
[1778432277447,45.89,81320.16,0.0,1.0,0.0,6e-05]
[1778432283489,45.89,81320.75,0.0,1.0,0.0,6e-05]
[1778432286510,45.89,81319.18,0.0,1.0,0.0,6e-05]
[1778432287812,45.89,81319.18,0.0,1.0,0.0,6e-05]
[1778432288064,45.89,81319.18,0.0,1.0,0.0,6e-05]
[1778432288113,45.89,81318.18,0.0,1.0,0.0,6e-05]
[1778432289156,45.89,81318.18,0.0,1.0,0.0,6e-05]
[1778432289311,45.89,81318.11,0.0,1.0,0.0,6e-05]
[1778432291545,45.89,81314.55,0.0,1.0,0.0,6e-05]
[1778432293789,45.89,81313.44,0.0,1.0,0.0,6e-05]
[1778432293810,45.89,81313.44,0.0,1.0,0.0,6e-05]
[1778432294096,45.89,81313.44,0.0,1.0,0.0,6e-05]
[1778432294137,45.89,81313.63,0.0,1.0,0.0,6e-05]
[1778432294315,45.89,81313.63,0.0,1.0,0.0,6e-05]
[1778432300608,45.93,81313.41,0.0,1.0,0.0,6e-05]
[1778432306650,45.94,81313.53,0.0,1.0,0.0,6e-05]
[1778432311053,45.94,81313.53,0.0,1.0,0.0,6e-05]
[1778432311061,45.94,81313.53,0.0,1.0,0.0,6e-05]
[1778432311176,45.94,81321.23,0.0,1.0,0.0,6e-05]
[1778432311687,45.95,81327.06,0.0,1.0,0.0,6e-05]
[1778432312659,45.95,81327.06,0.0,1.0,0.0,6e-05]
[1778432312810,45.95,81327.06,0.0,1.0,0.0,6e-05]
[1778432312910,45.95,81328.59,0.0,1.0,0.0,6e-05]
[1778432321792,45.95,81329.13,0.0,1.0,0.0,6e-05]
[1778432321849,45.95,81328.14,0.0,1.0,0.0,6e-05]
[1778432322764,45.95,81334.7,0.0,1.0,0.0,6e-05]
[1778432323771,45.95,81337.61,0.0,1.0,0.0,6e-05]
[1778432325766,45.95,81337.39,0.0,1.0,0.0,6e-05]
[1778432325785,45.96,81337.36,0.0,1.0,0.0,6e-05]
[1778432330820,45.96,81337.18,0.0,1.0,0.0,6e-05]
[1778432336862,45.96,81337.17,0.0,1.0,0.0,6e-05]
[1778432343911,45.96,81337.29,0.0,1.0,0.0,6e-05]
[1778432346566,45.96,81337.36,0.0,1.0,0.0,6e-05]
[1778432346813,45.96,81337.36,0.0,1.0,0.0,6e-05]
[1778432346913,45.96,81337.36,0.0,1.0,0.0,6e-05]
[1778432348163,45.96,81337.36,0.0,1.0,0.0,6e-05]
[1778432348312,45.96,81337.24,0.0,1.0,0.0,6e-05]
[1778432353981,45.96,81337.52,0.0,1.0,0.0,6e-05]
[1778432358888,45.96,81336.97,0.0,1.0,0.0,6e-05]
[1778432359061,45.96,81336.97,0.0,1.0,0.0,6e-05]
[1778432359161,45.96,81337.13,0.0,1.0,0.0,6e-05]
[1778432360356,45.96,81337.1,0.0,1.0,0.0,6e-05]
[1778432360564,45.96,81337.1,0.0,1.0,0.0,6e-05]
[1778432362198,45.97,81337.13,0.0,1.0,0.0,6e-05]
[1778432362264,45.97,81336.88,0.0,1.0,0.0,6e-05]
[1778432363044,45.97,81340.64,0.0,1.0,0.0,6e-05]
[1778432364051,45.97,81344.58,0.0,1.0,0.0,5e-05]
[1778432366183,45.97,81344.76,0.0,1.0,0.0,5e-05]
[1778432366246,45.97,81345.03,0.0,1.0,0.0,5e-05]
[1778432373114,45.97,81345.57,0.0,1.0,0.0,5e-05]
[1778432374121,45.97,81348.81,0.0,1.0,0.0,5e-05]
[1778432375128,45.97,81353.66,0.0,1.0,0.0,5e-05]
[1778432376135,45.97,81355.88,0.0,1.0,0.0,5e-05]
[1778432376521,45.97,81355.88,0.0,1.0,0.0,5e-05]
[1778432376559,45.97,81355.88,0.0,1.0,0.0,5e-05]
[1778432377142,45.97,81355.81,0.0,1.0,0.0,5e-05]
[1778432378352,45.97,81356.26,0.0,1.0,0.0,5e-05]
[1778432378562,45.97,81356.26,0.0,1.0,0.0,5e-05]
[1778432383267,45.97,81356.89,0.0,1.0,0.0,5e-05]
[1778432383312,45.97,81356.89,0.0,1.0,0.0,5e-05]
[1778432391240,45.98,81356.73,0.0,1.0,0.0,5e-05]
[1778432393254,45.98,81358.05,0.0,1.0,0.0,5e-05]
[1778432395547,45.98,81358.05,0.0,1.0,0.0,5e-05]
[1778432395745,45.98,81358.05,0.0,1.0,0.0,5e-05]
[1778432395814,45.98,81358.05,0.0,1.0,0.0,5e-05]
[1778432398289,45.98,81356.87,0.0,1.0,0.0,5e-05]
[1778432399078,45.98,81356.87,0.0,1.0,0.0,5e-05]
[1778432399315,45.98,81356.87,0.0,1.0,0.0,5e-05]
[1778432404331,45.98,81357.46,0.0,1.0,0.0,5e-05]
[1778432409366,45.98,81357.45,0.0,1.0,0.0,5e-05]
[1778432415408,45.98,81357.42,0.0,1.0,0.0,5e-05]
[1778432421450,45.98,81357.77,0.0,1.0,0.0,5e-05]
[1778432425478,45.98,81359.34,0.0,1.0,0.0,5e-05]
[1778432431393,45.98,81359.67,0.0,1.0,0.0,5e-05]
[1778432431428,45.98,81359.82,0.0,1.0,0.0,5e-05]
[1778432431559,45.98,81359.82,0.0,1.0,0.0,5e-05]
[1778432431659,45.98,81360.15,0.0,1.0,0.0,5e-05]
[1778432433183,45.98,81360.15,0.0,1.0,0.0,5e-05]
[1778432433312,45.98,81360.15,0.0,1.0,0.0,5e-05]
[1778432441590,46.0,81360.4,0.0,1.0,0.0,5e-05]
[1778432444150,46.0,81360.47,0.0,1.0,0.0,5e-05]
[1778432444309,46.0,81360.47,0.0,1.0,0.0,5e-05]
[1778432444328,46.0,81362.34,0.0,1.0,0.0,5e-05]
[1778432444611,46.01,81364.45,0.0,1.0,0.0,5e-05]
[1778432446087,46.01,81364.45,0.0,1.0,0.0,5e-05]
[1778432446312,46.01,81364.45,0.0,1.0,0.0,5e-05]
[1778432449648,46.02,81367.8,0.0,1.0,0.0,5e-05]
[1778432450810,46.02,81367.8,0.0,1.0,0.0,5e-05]
[1778432451067,46.02,81367.8,0.0,1.0,0.0,5e-05]
[1778432452669,46.02,81370.23,0.0,1.0,0.0,5e-05]
[1778432456083,46.02,81370.41,0.0,1.0,0.0,5e-05]
[1778432456308,46.02,81370.41,0.0,1.0,0.0,5e-05]
[1778432456365,46.02,81368.32,0.0,1.0,0.0,5e-05]
[1778432461734,46.02,81363.06,0.0,1.0,0.0,5e-05]
[1778432462741,46.02,81358.07,0.0,1.0,0.0,5e-05]
[1778432464090,46.02,81358.07,0.0,1.0,0.0,5e-05]
[1778432464313,46.02,81358.07,0.0,1.0,0.0,5e-05]
[1778432464412,46.02,81356.36,0.0,1.0,0.0,5e-05]
[1778432464755,46.02,81357.69,0.0,1.0,0.0,5e-05]
[1778432465762,46.02,81358.81,0.0,1.0,0.0,5e-05]
[1778432470797,46.02,81358.76,0.0,1.0,0.0,5e-05]
[1778432472811,46.02,81357.52,0.0,1.0,0.0,5e-05]
[1778432473760,46.02,81357.52,0.0,1.0,0.0,5e-05]
[1778432473810,46.02,81357.52,0.0,1.0,0.0,5e-05]
[1778432473985,46.02,81357.48,0.0,1.0,0.0,5e-05]
[1778432476159,46.02,81357.48,0.0,1.0,0.0,5e-05]
[1778432476312,46.02,81357.48,0.0,1.0,0.0,5e-05]
[1778432478858,46.02,81355.6,0.0,1.0,0.0,5e-05]
[1778432482886,46.02,81351.96,0.0,1.0,0.0,5e-05]
[1778432483954,46.02,81351.96,0.0,1.0,0.0,5e-05]
[1778432484063,46.02,81351.96,0.0,1.0,0.0,5e-05]
[1778432484161,46.02,81349.03,0.0,1.0,0.0,5e-05]
[1778432485808,46.02,81349.03,0.0,1.0,0.0,5e-05]
[1778432485909,46.02,81349.03,0.0,1.0,0.0,5e-05]
[1778432487921,46.02,81345.83,0.0,1.0,0.0,5e-05]
[1778432491949,46.02,81345.83,0.0,1.0,0.0,5e-05]
[1778432496984,46.02,81346.68,0.0,1.0,0.0,5e-05]
[1778432497969,46.02,81346.68,0.0,1.0,0.0,5e-05]
[1778432498061,46.02,81346.68,0.0,1.0,0.0,5e-05]
[1778432500011,46.02,81350.05,0.0,1.0,0.0,5e-05]
[1778432501401,46.02,81350.05,0.0,1.0,0.0,5e-05]
[1778432501500,46.02,81351.01,0.0,1.0,0.0,5e-05]
[1778432502169,46.02,81351.01,0.0,1.0,0.0,5e-05]
[1778432508061,46.02,81351.57,0.0,1.0,0.0,5e-05]
[1778432511796,46.02,81350.73,0.0,1.0,0.0,5e-05]
[1778432511811,46.02,81350.73,0.0,1.0,0.0,5e-05]
[1778432517124,46.02,81350.31,0.0,1.0,0.0,5e-05]
[1778432522159,46.02,81350.47,0.0,1.0,0.0,5e-05]
[1778432527194,46.02,81350.41,0.0,1.0,0.0,5e-05]
[1778432528159,46.02,81350.41,0.0,1.0,0.0,5e-05]
[1778432528317,46.02,81350.41,0.0,1.0,0.0,5e-05]
[1778432529701,46.02,81350.47,0.0,1.0,0.0,5e-05]
[1778432529813,46.02,81350.47,0.0,1.0,0.0,5e-05]
[1778432529914,46.02,81350.47,0.0,1.0,0.0,5e-05]
[1778432532229,46.02,81346.13,0.0,1.0,0.0,5e-05]
[1778432533336,46.02,81346.13,0.0,1.0,0.0,5e-05]
[1778432533565,46.02,81346.13,0.0,1.0,0.0,5e-05]
[1778432539278,46.02,81342.88,0.0,1.0,0.0,5e-05]
[1778432539603,46.02,81342.88,0.0,1.0,0.0,5e-05]
[1778432539815,46.02,81342.88,0.0,1.0,0.0,5e-05]
[1778432541071,46.02,81342.66,0.0,1.0,0.0,5e-05]
[1778432541311,46.02,81342.66,0.0,1.0,0.0,5e-05]
[1778432541412,46.02,81342.66,0.0,1.0,0.0,5e-05]
[1778432547334,46.02,81343.3,0.0,1.0,0.0,5e-05]
[1778432551362,46.02,81343.13,0.0,1.0,0.0,5e-05]
[1778432554564,46.02,81343.13,0.0,1.0,0.0,5e-05]
[1778432554809,46.02,81342.61,0.0,1.0,0.0,5e-05]
[1778432568481,46.02,81342.5,0.0,1.0,0.0,5e-05]
[1778432573516,46.02,81342.74,0.0,1.0,0.0,5e-05]
[1778432578551,46.02,81342.96,0.0,1.0,0.0,5e-05]
[1778432586609,46.02,81343.02,0.0,1.0,0.0,5e-05]
[1778432591644,46.02,81342.84,0.0,1.0,0.0,5e-05]
[1778432595387,46.02,81342.4,0.0,1.0,0.0,5e-05]
[1778432595564,46.02,81342.4,0.0,1.0,0.0,5e-05]
[1778432596905,46.02,81342.46,0.0,1.0,0.0,5e-05]
[1778432597061,46.02,81342.46,0.0,1.0,0.0,5e-05]
[1778432597146,46.02,81342.46,0.0,1.0,0.0,5e-05]
[1778432609804,46.02,81349.8,0.0,1.0,0.0,5e-05]
[1778432610928,46.02,81349.8,0.0,1.0,0.0,5e-05]
[1778432611060,46.02,81349.8,0.0,1.0,0.0,5e-05]
[1778432611818,46.02,81354.59,0.0,1.0,0.0,5e-05]
[1778432613593,46.02,81354.59,0.0,1.0,0.0,5e-05]
[1778432612825,46.02,81358.95,0.0,1.0,0.0,5e-05]
[1778432613816,46.02,81358.95,0.0,1.0,0.0,5e-05]
[1778432613832,46.02,81359.84,0.0,1.0,0.0,5e-05]
[1778432615858,46.02,81358.92,0.0,1.0,0.0,5e-05]
[1778432616059,46.02,81358.92,0.0,1.0,0.0,5e-05]
[1778432620905,46.02,81361.42,0.0,1.0,0.0,5e-05]
[1778432621060,46.02,81361.42,0.0,1.0,0.0,5e-05]
[1778432621161,46.02,81361.83,0.0,1.0,0.0,5e-05]
[1778432622263,46.02,81361.83,0.0,1.0,0.0,5e-05]
[1778432622310,46.02,81361.83,0.0,1.0,0.0,5e-05]
[1778432628162,46.02,81359.73,0.0,1.0,0.0,5e-05]
[1778432628310,46.02,81359.73,0.0,1.0,0.0,5e-05]
[1778432629691,46.02,81357.88,0.0,1.0,0.0,5e-05]
[1778432629809,46.02,81357.88,0.0,1.0,0.0,5e-05]
[1778432629944,46.02,81357.43,0.0,1.0,0.0,5e-05]
[1778432634979,46.02,81356.59,0.0,1.0,0.0,5e-05]
[1778432640016,46.02,81356.89,0.0,1.0,0.0,5e-05]
[1778432645292,46.02,81358.19,0.0,1.0,0.0,5e-05]
[1778432645309,46.02,81358.19,0.0,1.0,0.0,5e-05]
[1778432649976,46.02,81358.92,0.0,1.0,0.0,5e-05]
[1778432650060,46.02,81358.92,0.0,1.0,0.0,5e-05]
[1778432650084,46.02,81359.45,0.0,1.0,0.0,5e-05]
[1778432655119,46.02,81360.98,0.0,1.0,0.0,5e-05]
[1778432656255,46.02,81360.98,0.0,1.0,0.0,5e-05]
[1778432656311,46.02,81360.98,0.0,1.0,0.0,5e-05]
[1778432663176,46.02,81359.74,0.0,1.0,0.0,5e-05]
[1778432663792,46.02,81359.74,0.0,1.0,0.0,5e-05]
[1778432663817,46.02,81359.74,0.0,1.0,0.0,5e-05]
[1778432665250,46.02,81359.5,0.0,1.0,0.0,5e-05]
[1778432665312,46.02,81359.5,0.0,1.0,0.0,5e-05]
[1778432665351,46.02,81359.53,0.0,1.0,0.0,5e-05]
[1778432671234,46.02,81360.42,0.0,1.0,0.0,5e-05]
[1778432673675,46.02,81360.42,0.0,1.0,0.0,5e-05]
[1778432673816,46.02,81361.29,0.0,1.0,0.0,5e-05]
[1778432677276,46.02,81365.63,0.0,1.0,0.0,5e-05]
[1778432678019,46.02,81365.63,0.0,1.0,0.0,5e-05]
[1778432678087,46.02,81365.63,0.0,1.0,0.0,5e-05]
[1778432678285,46.02,81370.7,0.0,1.0,0.0,5e-05]
[1778432679632,46.02,81370.7,0.0,1.0,0.0,5e-05]
[1778432679710,46.02,81378.27,0.0,1.0,0.0,5e-05]
[1778432680299,46.02,81382.81,0.0,1.0,0.0,5e-05]
[1778432683651,46.02,81383.49,0.0,1.0,0.0,5e-05]
[1778432683680,46.02,81375.86,0.0,1.0,0.0,5e-05]
[1778432684327,46.02,81373.22,0.0,1.0,0.0,5e-05]
[1778432689362,46.02,81377.17,0.0,1.0,0.0,5e-05]
[1778432694397,46.02,81378.62,0.0,1.0,0.0,5e-05]
[1778432695827,46.02,81377.8,0.0,1.0,0.0,5e-05]
[1778432696061,46.02,81377.8,0.0,1.0,0.0,5e-05]
[1778432698202,46.02,81377.59,0.0,1.0,0.0,5e-05]
[1778432698314,46.02,81377.59,0.0,1.0,0.0,5e-05]
[1778432698425,46.02,81377.8,0.0,1.0,0.0,5e-05]
[1778432703460,46.02,81378.22,0.0,1.0,0.0,5e-05]
[1778432706220,46.02,81377.89,0.0,1.0,0.0,5e-05]
[1778432706309,46.02,81377.89,0.0,1.0,0.0,5e-05]
[1778432706481,46.02,81381.2,0.0,1.0,0.0,5e-05]
[1778432711516,46.02,81380.86,0.0,1.0,0.0,5e-05]
[1778432712202,46.02,81380.86,0.0,1.0,0.0,5e-05]
[1778432712310,46.02,81380.86,0.0,1.0,0.0,5e-05]
[1778432713530,46.02,81385.1,0.0,1.0,0.0,5e-05]
[1778432713787,46.02,81385.1,0.0,1.0,0.0,5e-05]
[1778432713810,46.02,81385.1,0.0,1.0,0.0,5e-05]
[1778432714537,46.02,81385.12,0.0,1.0,0.0,5e-05]
[1778432720579,46.02,81385.95,0.0,1.0,0.0,5e-05]
[1778432721736,46.02,81385.95,0.0,1.0,0.0,5e-05]
[1778432721809,46.02,81386.16,0.0,1.0,0.0,5e-05]
[1778432726761,46.02,81386.05,0.0,1.0,0.0,5e-05]
[1778432726762,46.02,81385.7,0.0,1.0,0.0,5e-05]
[1778432726814,46.02,81385.7,0.0,1.0,0.0,5e-05]
[1778432729512,46.02,81385.68,0.0,1.0,0.0,5e-05]
[1778432729558,46.02,81385.68,0.0,1.0,0.0,5e-05]
[1778432731656,46.02,81386.08,0.0,1.0,0.0,4e-05]
[1778432733108,46.02,81386.06,0.0,1.0,0.0,4e-05]
[1778432733678,46.02,81401.31,0.0,1.0,0.0,4e-05]
[1778432734680,46.02,81414.4,0.0,1.0,0.0,4e-05]
[1778432735687,46.02,81417.29,0.0,1.0,0.0,4e-05]
[1778432736694,46.02,81412.82,0.0,1.0,0.0,4e-05]
[1778432737041,46.02,81412.82,0.0,1.0,0.0,4e-05]
[1778432737701,46.02,81410.14,0.0,1.0,0.0,4e-05]
[1778432739715,46.02,81407.5,0.0,1.0,0.0,4e-05]
[1778432744752,46.02,81407.34,0.0,1.0,0.0,4e-05]
[1778432749186,46.02,81407.49,0.0,1.0,0.0,4e-05]
[1778432749312,46.02,81407.49,0.0,1.0,0.0,4e-05]
[1778432749787,46.02,81407.46,0.0,1.0,0.0,4e-05]
[1778432752512,46.02,81408.87,0.0,1.0,0.0,4e-05]
[1778432752557,46.02,81408.87,0.0,1.0,0.0,4e-05]
[1778432757843,46.02,81409.2,0.0,1.0,0.0,4e-05]
[1778432759180,46.02,81409.2,0.0,1.0,0.0,4e-05]
[1778432759312,46.02,81409.2,0.0,1.0,0.0,4e-05]
[1778432759377,46.02,81410.46,0.0,1.0,0.0,4e-05]
[1778432762879,46.02,81404.11,0.0,1.0,0.0,4e-05]
[1778432763886,46.02,81389.44,0.0,1.0,0.0,4e-05]
[1778432764892,46.02,81374.51,0.0,1.0,0.0,5e-05]
[1778432765905,46.02,81362.75,0.0,1.0,0.0,5e-05]
[1778432766910,46.02,81358.81,0.0,1.0,0.0,5e-05]
[1778432767917,46.02,81359.34,0.0,1.0,0.0,5e-05]
[1778432769932,46.02,81357.11,0.0,1.0,0.0,5e-05]
[1778432772953,46.02,81352.26,0.0,1.0,0.0,5e-05]
[1778432777988,46.03,81350.24,0.0,1.0,0.0,5e-05]
[1778432781104,46.03,81349.78,0.0,1.0,0.0,5e-05]
[1778432781682,46.03,81349.78,0.0,1.0,0.0,5e-05]
[1778432781686,46.03,81347.03,0.0,1.0,0.0,5e-05]
[1778432782016,46.04,81337.28,0.0,1.0,0.0,5e-05]
[1778432783229,46.04,81330.48,0.0,1.0,0.0,5e-05]
[1778432785062,46.04,81330.49,0.0,1.0,0.0,5e-05]
[1778432787053,46.04,81335.37,0.0,1.0,0.0,5e-05]
[1778432789322,46.04,81334.37,0.0,1.0,0.0,5e-05]
[1778432789561,46.04,81334.37,0.0,1.0,0.0,5e-05]
[1778432789578,46.04,81334.35,0.0,1.0,0.0,5e-05]
[1778432790892,46.04,81333.37,0.0,1.0,0.0,5e-05]
[1778432790956,46.04,81333.37,0.0,1.0,0.0,5e-05]
[1778432791117,46.04,81333.61,0.0,1.0,0.0,5e-05]
[1778432795145,46.04,81331.16,0.0,1.0,0.0,5e-05]
[1778432796720,46.04,81331.16,0.0,1.0,0.0,5e-05]
[1778432796811,46.04,81331.16,0.0,1.0,0.0,5e-05]
[1778432796800,46.04,81330.58,0.0,1.0,0.0,5e-05]
[1778432798469,46.04,81330.69,0.0,1.0,0.0,5e-05]
[1778432798557,46.04,81330.69,0.0,1.0,0.0,5e-05]
[1778432803201,46.04,81327.01,0.0,1.0,0.0,5e-05]
[1778432804208,46.04,81320.26,0.0,1.0,0.0,6e-05]
[1778432806222,46.04,81315.56,0.0,1.0,0.0,6e-05]
[1778432807382,46.04,81315.56,0.0,1.0,0.0,6e-05]
[1778432807560,46.04,81315.56,0.0,1.0,0.0,6e-05]
[1778432807660,46.04,81312.16,0.0,1.0,0.0,6e-05]
[1778432809243,46.04,81303.15,0.0,1.0,0.0,6e-05]
[1778432810250,46.04,81302.92,0.0,1.0,0.0,6e-05]
[1778432811257,46.04,81295.55,0.0,1.0,0.0,6e-05]
[1778432812264,46.04,81291.66,0.0,1.0,0.0,6e-05]
[1778432816351,46.04,81290.05,0.0,1.0,0.0,6e-05]
[1778432816558,46.04,81290.05,0.0,1.0,0.0,6e-05]
[1778432819314,46.05,81293.92,0.0,1.0,0.0,6e-05]
[1778432822335,46.05,81296.28,0.0,1.0,0.0,6e-05]
[1778432823172,46.05,81296.28,0.0,1.0,0.0,6e-05]
[1778432823310,46.05,81296.28,0.0,1.0,0.0,6e-05]
[1778432823356,46.05,81296.28,0.0,1.0,0.0,6e-05]
[1778432823559,46.05,81296.28,0.0,1.0,0.0,6e-05]
[1778432823660,46.05,81301.32,0.0,1.0,0.0,6e-05]
[1778432826363,46.05,81297.84,0.0,1.0,0.0,6e-05]
[1778432828377,46.05,81295.87,0.0,1.0,0.0,6e-05]
[1778432830235,46.05,81295.36,0.0,1.0,0.0,6e-05]
[1778432830309,46.05,81295.36,0.0,1.0,0.0,6e-05]
[1778432830391,46.05,81291.49,0.0,1.0,0.0,6e-05]
[1778432831075,46.05,81291.49,0.0,1.0,0.0,6e-05]
[1778432831315,46.05,81291.49,0.0,1.0,0.0,6e-05]
[1778432831398,46.05,81289.22,0.0,1.0,0.0,6e-05]
[1778432837440,46.05,81289.46,0.0,1.0,0.0,6e-05]
[1778432838447,46.05,81287.59,0.0,1.0,0.0,6e-05]
[1778432842206,46.05,81287.57,0.0,1.0,0.0,6e-05]
[1778432842312,46.05,81287.57,0.0,1.0,0.0,6e-05]
[1778432842475,46.05,81287.67,0.0,1.0,0.0,6e-05]
[1778432843414,46.05,81287.67,0.0,1.0,0.0,6e-05]
[1778432843562,46.05,81287.67,0.0,1.0,0.0,6e-05]
[1778432849524,46.05,81288.41,0.0,1.0,0.0,6e-05]
[1778432851105,46.05,81288.58,0.0,1.0,0.0,6e-05]
[1778432851313,46.05,81288.58,0.0,1.0,0.0,6e-05]
[1778432851873,46.05,81288.58,0.0,1.0,0.0,6e-05]
[1778432851538,46.05,81288.54,0.0,1.0,0.0,6e-05]
[1778432852059,46.05,81288.54,0.0,1.0,0.0,6e-05]
[1778432857580,46.06,81291.09,0.0,1.0,0.0,6e-05]
[1778432859580,46.06,81292.05,0.0,1.0,0.0,6e-05]
[1778432859813,46.06,81292.05,0.0,1.0,0.0,6e-05]
[1778432859873,46.07,81292.13,0.0,1.0,0.0,6e-05]
[1778432860872,46.07,81292.13,0.0,1.0,0.0,6e-05]
[1778432861063,46.07,81291.26,0.0,1.0,0.0,6e-05]
[1778432865637,46.08,81294.08,0.0,1.0,0.0,6e-05]
[1778432868320,46.09,81294.34,0.0,1.0,0.0,6e-05]
[1778432868559,46.09,81294.34,0.0,1.0,0.0,6e-05]
[1778432868658,46.09,81293.99,0.0,1.0,0.0,6e-05]
[1778432869122,46.09,81293.99,0.0,1.0,0.0,6e-05]
[1778432869308,46.09,81293.99,0.0,1.0,0.0,6e-05]
[1778432873694,46.11,81289.16,0.0,1.0,0.0,6e-05]
[1778432874980,46.11,81288.05,0.0,1.0,0.0,6e-05]
[1778432875063,46.11,81288.05,0.0,1.0,0.0,6e-05]
[1778432875139,46.11,81288.05,0.0,1.0,0.0,6e-05]
[1778432876315,46.11,81288.05,0.0,1.0,0.0,6e-05]
[1778432876560,46.11,81288.05,0.0,1.0,0.0,6e-05]
[1778432881750,46.12,81285.07,0.0,1.0,0.0,6e-05]
[1778432882757,46.12,81280.33,0.0,1.0,0.0,6e-05]
[1778432883764,46.13,81273.16,0.0,1.0,0.0,7e-05]
[1778432884771,46.13,81270.76,0.0,1.0,0.0,7e-05]
[1778432887151,46.14,81269.57,0.0,1.0,0.0,7e-05]
[1778432887311,46.14,81269.57,0.0,1.0,0.0,7e-05]
[1778432887792,46.14,81270.28,0.0,1.0,0.0,7e-05]
[1778432888892,46.14,81270.28,0.0,1.0,0.0,7e-05]
[1778432889060,46.14,81270.24,0.0,1.0,0.0,7e-05]
[1778432891820,46.15,81259.02,0.0,1.0,0.0,7e-05]
[1778432892827,46.18,81254.67,0.0,1.0,0.0,7e-05]
[1778432894841,46.21,81250.17,0.0,1.0,0.0,7e-05]
[1778432895848,46.22,81247.72,0.0,1.0,0.0,8e-05]
[1778432896855,46.22,81246.13,0.0,1.0,0.0,8e-05]
[1778432898064,46.25,81246.31,0.0,1.0,0.0,8e-05]
[1778432898314,46.25,81246.31,0.0,1.0,0.0,8e-05]
[1778432898869,46.26,81246.11,0.0,1.0,0.0,8e-05]
[1778432900607,46.26,81246.94,0.0,1.0,0.0,8e-05]
[1778432900810,46.26,81246.94,0.0,1.0,0.0,8e-05]
[1778432904912,46.28,81251.73,0.0,1.0,0.0,8e-05]
[1778432905918,46.31,81253.98,0.0,1.0,0.0,8e-05]
[1778432907452,46.31,81253.74,0.0,1.0,0.0,8e-05]
[1778432907559,46.31,81253.74,0.0,1.0,0.0,8e-05]
[1778432907932,46.31,81253.89,0.0,1.0,0.0,8e-05]
[1778432908802,46.31,81253.89,0.0,1.0,0.0,8e-05]
[1778432908811,46.31,81253.89,0.0,1.0,0.0,8e-05]
[1778432911960,46.33,81255.14,0.0,1.0,0.0,8e-05]
[1778432912967,46.33,81253.52,0.0,1.0,0.0,8e-05]
[1778432918002,46.35,81252.9,0.0,1.0,0.0,8e-05]
[1778432918412,46.35,81252.9,0.0,1.0,0.0,8e-05]
[1778432918563,46.35,81252.9,0.0,1.0,0.0,8e-05]
[1778432919009,46.35,81252.49,0.0,1.0,0.0,8e-05]
[1778432919741,46.35,81252.49,0.0,1.0,0.0,8e-05]
[1778432919811,46.35,81252.49,0.0,1.0,0.0,8e-05]
[1778432924045,46.37,81256.09,0.0,1.0,0.0,8e-05]
[1778432925734,46.37,81256.09,0.0,1.0,0.0,8e-05]
[1778432925809,46.37,81256.09,0.0,1.0,0.0,8e-05]
[1778432925910,46.37,81257.79,0.0,1.0,0.0,8e-05]
[1778432927345,46.38,81258.02,0.0,1.0,0.0,8e-05]
[1778432927560,46.38,81258.02,0.0,1.0,0.0,8e-05]
[1778432933528,46.4,81257.99,0.0,1.0,0.0,8e-05]
[1778432933559,46.4,81257.99,0.0,1.0,0.0,8e-05]
[1778432933579,46.4,81258.87,0.0,1.0,0.0,8e-05]
[1778432934370,46.4,81258.87,0.0,1.0,0.0,8e-05]
[1778432934562,46.4,81258.87,0.0,1.0,0.0,8e-05]
[1778432940834,46.42,81259.88,0.0,1.0,0.0,8e-05]
[1778432940910,46.43,81259.5,0.0,1.0,0.0,8e-05]
[1778432941060,46.43,81259.5,0.0,1.0,0.0,8e-05]
[1778432941687,46.43,81259.5,0.0,1.0,0.0,8e-05]
[1778432941813,46.43,81259.5,0.0,1.0,0.0,8e-05]
[1778432941905,46.43,81259.88,0.0,1.0,0.0,8e-05]
[1778432945193,46.44,81265.3,0.0,1.0,0.0,8e-05]
[1778432946191,46.44,81265.3,0.0,1.0,0.0,8e-05]
[1778432946311,46.44,81265.3,0.0,1.0,0.0,8e-05]
[1778432946345,46.45,81267.64,0.0,1.0,0.0,8e-05]
[1778432947548,46.45,81267.64,0.0,1.0,0.0,8e-05]
[1778432947564,46.45,81267.64,0.0,1.0,0.0,8e-05]
[1778432950228,46.46,81264.41,0.0,1.0,0.0,8e-05]
[1778432951235,46.46,81262.34,0.0,1.0,0.0,8e-05]
[1778432952997,46.46,81262.34,0.0,1.0,0.0,8e-05]
[1778432953070,46.47,81261.87,0.0,1.0,0.0,8e-05]
[1778432958284,46.49,81261.67,0.0,1.0,0.0,8e-05]
[1778432963319,46.51,81259.45,0.0,1.0,0.0,8e-05]
[1778432964326,46.51,81257.48,0.0,1.0,0.0,8e-05]
[1778432965266,46.51,81257.48,0.0,1.0,0.0,8e-05]
[1778432965309,46.51,81257.48,0.0,1.0,0.0,8e-05]
[1778432965333,46.51,81255.99,0.0,1.0,0.0,8e-05]
[1778432966795,46.51,81255.99,0.0,1.0,0.0,8e-05]
[1778432966814,46.51,81255.99,0.0,1.0,0.0,8e-05]
[1778432971375,46.54,81255.19,0.0,1.0,0.0,8e-05]
[1778432972491,46.54,81255.19,0.0,1.0,0.0,8e-05]
[1778432972562,46.54,81255.19,0.0,1.0,0.0,8e-05]
[1778432972641,46.54,81252.54,0.0,1.0,0.0,8e-05]
[1778432973389,46.54,81250.52,0.0,1.0,0.0,9e-05]
[1778432974252,46.54,81250.52,0.0,1.0,0.0,9e-05]
[1778432974311,46.54,81250.52,0.0,1.0,0.0,9e-05]
[1778432979432,46.57,81249.76,0.0,1.0,0.0,9e-05]
[1778432984467,46.58,81249.59,0.0,1.0,0.0,9e-05]
[1778432989502,46.59,81250.21,0.0,1.0,0.0,9e-05]
[1778432992332,46.59,81249.63,0.0,1.0,0.0,9e-05]
[1778432992337,46.59,81249.63,0.0,1.0,0.0,9e-05]
[1778432992557,46.59,81249.63,0.0,1.0,0.0,9e-05]
[1778432992658,46.59,81249.63,0.0,1.0,0.0,9e-05]
[1778432994537,46.59,81243.48,0.0,1.0,0.0,9e-05]
[1778432995133,46.59,81243.48,0.0,1.0,0.0,9e-05]
[1778432995309,46.59,81243.48,0.0,1.0,0.0,9e-05]
[1778432995544,46.6,81239.54,0.0,1.0,0.0,9e-05]
[1778432997022,46.6,81239.54,0.0,1.0,0.0,9e-05]
[1778432997063,46.6,81239.54,0.0,1.0,0.0,9e-05]
[1778433002593,46.62,81238.96,0.0,1.0,0.0,9e-05]
[1778433004520,46.63,81239.12,0.0,1.0,0.0,9e-05]
[1778433004558,46.63,81239.12,0.0,1.0,0.0,9e-05]
[1778433005868,46.64,81239.19,0.0,1.0,0.0,9e-05]
[1778433011656,46.65,81237.06,0.0,1.0,0.0,9e-05]
[1778433012663,46.66,81227.18,0.0,1.0,0.0,0.0001]
[1778433013291,46.66,81227.18,0.0,1.0,0.0,0.0001]
[1778433013308,46.66,81227.18,0.0,1.0,0.0,0.0001]
[1778433013670,46.66,81221.83,0.0,1.0,0.0,0.0001]
[1778433015346,46.67,81221.16,0.0,1.0,0.0,0.0001]
[1778433015565,46.67,81221.16,0.0,1.0,0.0,0.0001]
[1778433020721,46.69,81221.42,0.0,1.0,0.0,0.0001]
[1778433021235,46.69,81221.42,0.0,1.0,0.0,0.0001]
[1778433021310,46.69,81221.42,0.0,1.0,0.0,0.0001]
[1778433021728,46.69,81221.53,0.0,1.0,0.0,0.0001]
[1778433023983,46.7,81222.33,0.0,1.0,0.0,0.0001]
[1778433024071,46.7,81222.33,0.0,1.0,0.0,0.0001]
[1778433029788,46.72,81222.22,0.0,1.0,0.0,0.0001]
[1778433034823,46.74,81222.65,0.0,1.0,0.0,0.0001]
[1778433038851,46.76,81216.57,0.0,1.0,0.0,0.0001]
[1778433039786,46.76,81216.57,0.0,1.0,0.0,0.0001]
[1778433039809,46.76,81216.57,0.0,1.0,0.0,0.0001]
[1778433039858,46.76,81215.74,0.0,1.0,0.0,0.00011]
[1778433041657,46.77,81215.36,0.0,1.0,0.0,0.00011]
[1778433041812,46.77,81215.36,0.0,1.0,0.0,0.00011]
[1778433044893,46.78,81221.73,0.0,1.0,0.0,0.0001]
[1778433045896,46.78,81221.73,0.0,1.0,0.0,0.0001]
[1778433046065,46.78,81221.73,0.0,1.0,0.0,0.0001]
[1778433045912,46.79,81229.93,0.0,1.0,0.0,0.0001]
[1778433046907,46.79,81230.37,0.0,1.0,0.0,0.0001]
[1778433047892,46.79,81230.37,0.0,1.0,0.0,0.0001]
[1778433048062,46.79,81230.37,0.0,1.0,0.0,0.0001]
[1778433054298,46.82,81229.86,0.0,1.0,0.0,0.0001]
[1778433054307,46.82,81229.86,0.0,1.0,0.0,0.0001]
[1778433054963,46.82,81230.23,0.0,1.0,0.0,0.0001]
[1778433056524,46.82,81230.15,0.0,1.0,0.0,0.0001]
[1778433056564,46.82,81230.15,0.0,1.0,0.0,0.0001]
[1778433058991,46.84,81229.1,0.0,1.0,0.0,0.0001]
[1778433059998,46.84,81230.03,0.0,1.0,0.0,0.0001]
[1778433060588,46.84,81230.03,0.0,1.0,0.0,0.0001]
[1778433060811,46.84,81230.03,0.0,1.0,0.0,0.0001]
[1778433066040,46.86,81230.83,0.0,1.0,0.0,0.00011]
[1778433068846,46.87,81230.86,0.0,1.0,0.0,0.00011]
[1778433069063,46.87,81230.86,0.0,1.0,0.0,0.00011]
[1778433069164,46.88,81230.56,0.0,1.0,0.0,0.00011]
[1778433071126,46.88,81230.39,0.0,1.0,0.0,0.00011]
[1778433071311,46.88,81230.39,0.0,1.0,0.0,0.00011]
[1778433078127,46.91,81230.41,0.0,1.0,0.0,0.00011]
[1778433083000,46.93,81230.81,0.0,1.0,0.0,0.00011]
[1778433083059,46.93,81230.81,0.0,1.0,0.0,0.00011]
[1778433083162,46.93,81232.39,0.0,1.0,0.0,0.00011]
[1778433084986,46.94,81232.38,0.0,1.0,0.0,0.00011]
[1778433085064,46.94,81232.38,0.0,1.0,0.0,0.00011]
[1778433086184,46.95,81235.25,0.0,1.0,0.0,0.00011]
[1778433087190,46.95,81237.05,0.0,1.0,0.0,0.00011]
[1778433092225,46.97,81232.65,0.0,1.0,0.0,0.00011]
[1778433094018,46.97,81232.65,0.0,1.0,0.0,0.00011]
[1778433094019,46.97,81229.77,0.0,1.0,0.0,0.00011]
[1778433094632,46.97,81229.77,0.0,1.0,0.0,0.00011]
[1778433094967,46.97,81229.77,0.0,1.0,0.0,0.00011]
[1778433094993,46.97,81229.84,0.0,1.0,0.0,0.00011]
[1778433100281,47.0,81229.73,0.0,1.0,0.0,0.00011]
[1778433101290,47.0,81232.0,0.0,1.0,0.0,0.00011]
[1778433103631,47.01,81233.68,0.0,1.0,0.0,0.00011]
[1778433105012,47.01,81233.44,0.0,1.0,0.0,0.00011]
[1778433106534,47.02,81231.76,0.0,1.0,0.0,0.00011]
[1778433106562,47.02,81231.76,0.0,1.0,0.0,0.00011]
[1778433107117,47.02,81231.76,0.0,1.0,0.0,0.00011]
[1778433107160,47.02,81230.2,0.0,1.0,0.0,0.00011]
[1778433107338,47.02,81232.47,0.0,1.0,0.0,0.00011]
[1778433108342,47.03,81234.73,0.0,1.0,0.0,0.00011]
[1778433111081,47.03,81234.73,0.0,1.0,0.0,0.00011]
[1778433112370,47.05,81232.75,0.0,1.0,0.0,0.00011]
[1778433117405,47.06,81232.55,0.0,1.0,0.0,0.00011]
[1778433119221,47.06,81232.55,0.0,1.0,0.0,0.00011]
[1778433121435,47.06,81234.95,0.0,1.0,0.0,0.00011]
[1778433123118,47.06,81234.95,0.0,1.0,0.0,0.00011]
[1778433126681,47.06,81234.96,0.0,1.0,0.0,0.00011]
[1778433127477,47.06,81238.15,0.0,1.0,0.0,0.00011]
[1778433130645,47.06,81239.56,0.0,1.0,0.0,0.00011]
[1778433132293,47.06,81240.06,0.0,1.0,0.0,0.00011]
[1778433133519,47.06,81243.52,0.0,1.0,0.0,0.00011]
[1778433136235,47.06,81243.94,0.0,1.0,0.0,0.00011]
[1778433138557,47.06,81247.99,0.0,1.0,0.0,0.00011]
[1778433139562,47.06,81250.98,0.0,1.0,0.0,0.00011]
[1778433144597,47.06,81251.56,0.0,1.0,0.0,0.00011]
[1778433146834,47.06,81251.03,0.0,1.0,0.0,0.00011]
[1778433147618,47.06,81253.53,0.0,1.0,0.0,0.00011]
[1778433150802,47.06,81254.57,0.0,1.0,0.0,0.00011]
[1778433151646,47.06,81255.19,0.0,1.0,0.0,0.0001]
[1778433152641,47.06,81255.19,0.0,1.0,0.0,0.0001]
[1778433156633,47.06,81255.15,0.0,1.0,0.0,0.0001]
[1778433162080,47.06,81255.95,0.0,1.0,0.0,0.0001]
[1778433162742,47.06,81259.32,0.0,1.0,0.0,0.0001]
[1778433164756,47.06,81263.25,0.0,1.0,0.0,0.0001]
[1778433166040,47.06,81263.25,0.0,1.0,0.0,0.0001]
[1778433168487,47.06,81264.05,0.0,1.0,0.0,0.0001]
[1778433168788,47.06,81266.06,0.0,1.0,0.0,0.0001]
[1778433169795,47.06,81273.3,0.0,1.0,0.0,0.0001]
[1778433170803,47.06,81280.61,0.0,1.0,0.0,0.0001]
[1778433171810,47.06,81283.08,0.0,1.0,0.0,0.0001]
[1778433172457,47.06,81283.08,0.0,1.0,0.0,0.0001]
[1778433175838,47.06,81279.41,0.0,1.0,0.0,0.0001]
[1778433180873,47.06,81278.14,0.0,1.0,0.0,0.0001]
[1778433186805,47.06,81279.27,0.0,1.0,0.0,0.0001]
[1778433187062,47.06,81279.27,0.0,1.0,0.0,0.0001]
[1778433188437,47.06,81280.11,0.0,1.0,0.0,0.0001]
[1778433188561,47.06,81280.11,0.0,1.0,0.0,0.0001]
[1778433188929,47.06,81280.15,0.0,1.0,0.0,0.0001]
[1778433190943,47.06,81282.12,0.0,1.0,0.0,0.0001]
[1778433191950,47.06,81284.01,0.0,1.0,0.0,0.0001]
[1778433193690,47.06,81283.8,0.0,1.0,0.0,0.0001]
[1778433193810,47.06,81283.8,0.0,1.0,0.0,0.0001]
[1778433197890,47.06,81284.99,0.0,1.0,0.0,0.0001]
[1778433198023,47.06,81289.68,0.0,1.0,0.0,9e-05]
[1778433199011,47.06,81292.13,0.0,1.0,0.0,9e-05]
[1778433201829,47.06,81293.78,0.0,1.0,0.0,9e-05]
[1778433206746,47.06,81293.83,0.0,1.0,0.0,9e-05]
[1778433207067,47.06,81297.74,0.0,1.0,0.0,9e-05]
[1778433210088,47.06,81300.4,0.0,1.0,0.0,9e-05]
[1778433210664,47.06,81300.4,0.0,1.0,0.0,9e-05]
[1778433211095,47.06,81300.43,0.0,1.0,0.0,9e-05]
[1778433215351,47.06,81301.25,0.0,1.0,0.0,9e-05]
[1778433215123,47.06,81303.85,0.0,1.0,0.0,9e-05]
[1778433216130,47.06,81318.4,0.0,1.0,0.0,9e-05]
[1778433217137,47.06,81323.27,0.0,1.0,0.0,8e-05]
[1778433219276,47.06,81323.23,0.0,1.0,0.0,8e-05]
[1778433220831,47.06,81323.09,0.0,1.0,0.0,8e-05]
[1778433221166,47.06,81327.79,0.0,1.0,0.0,8e-05]
[1778433223180,47.06,81330.2,0.0,1.0,0.0,8e-05]
[1778433224187,47.06,81326.73,0.0,1.0,0.0,8e-05]
[1778433224809,47.06,81326.73,0.0,1.0,0.0,8e-05]
[1778433228261,47.06,81320.42,0.0,1.0,0.0,8e-05]
[1778433229264,47.06,81315.06,0.0,1.0,0.0,9e-05]
[1778433230272,47.06,81315.06,0.0,1.0,0.0,9e-05]
[1778433230309,47.06,81315.06,0.0,1.0,0.0,9e-05]
[1778433231278,47.06,81312.4,0.0,1.0,0.0,9e-05]
[1778433232984,47.06,81311.13,0.0,1.0,0.0,9e-05]
[1778433233070,47.06,81311.13,0.0,1.0,0.0,9e-05]
[1778433234835,47.06,81309.26,0.0,1.0,0.0,9e-05]
[1778433235306,47.06,81313.17,0.0,1.0,0.0,9e-05]
[1778433238780,47.06,81312.8,0.0,1.0,0.0,9e-05]
[1778433242713,47.06,81313.0,0.0,1.0,0.0,9e-05]
[1778433243362,47.06,81317.47,0.0,1.0,0.0,9e-05]
[1778433245377,47.06,81319.59,0.0,1.0,0.0,8e-05]
[1778433246699,47.06,81319.59,0.0,1.0,0.0,8e-05]
[1778433248472,47.06,81319.97,0.0,1.0,0.0,8e-05]
[1778433249404,47.06,81324.56,0.0,1.0,0.0,8e-05]
[1778433252465,47.06,81324.53,0.0,1.0,0.0,8e-05]
[1778433253930,47.06,81324.65,0.0,1.0,0.0,8e-05]
[1778433254439,47.06,81326.92,0.0,1.0,0.0,8e-05]
[1778433257910,47.06,81327.94,0.0,1.0,0.0,8e-05]
[1778433258001,47.06,81324.81,0.0,1.0,0.0,8e-05]
[1778433259393,47.06,81324.81,0.0,1.0,0.0,8e-05]
[1778433260495,47.06,81328.1,0.0,1.0,0.0,8e-05]
[1778433263339,47.06,81327.34,0.0,1.0,0.0,8e-05]
[1778433265566,47.06,81327.39,0.0,1.0,0.0,8e-05]
[1778433266540,47.06,81330.52,0.0,1.0,0.0,8e-05]
[1778433267547,47.06,81333.59,0.0,1.0,0.0,8e-05]
[1778433269556,47.06,81333.71,0.0,1.0,0.0,8e-05]
[1778433271596,47.06,81334.38,0.0,1.0,0.0,8e-05]
[1778433271666,47.06,81334.38,0.0,1.0,0.0,8e-05]
[1778433272597,47.06,81339.28,0.0,1.0,0.0,8e-05]
[1778433275588,47.06,81337.88,0.0,1.0,0.0,8e-05]
[1778433278896,47.06,81338.16,0.0,1.0,0.0,8e-05]
[1778433279027,47.06,81332.73,0.0,1.0,0.0,8e-05]
[1778433279647,47.06,81335.54,0.0,1.0,0.0,8e-05]
[1778433281661,47.06,81338.21,0.0,1.0,0.0,8e-05]
[1778433282870,47.06,81338.21,0.0,1.0,0.0,8e-05]
[1778433284682,47.06,81335.36,0.0,1.0,0.0,8e-05]
[1778433285689,47.06,81331.53,0.0,1.0,0.0,8e-05]
[1778433287416,47.06,81331.53,0.0,1.0,0.0,8e-05]
[1778433291415,47.06,81331.34,0.0,1.0,0.0,8e-05]
[1778433295393,47.06,81331.42,0.0,1.0,0.0,8e-05]
[1778433295762,47.06,81334.3,0.0,1.0,0.0,8e-05]
[1778433299355,47.06,81334.54,0.0,1.0,0.0,8e-05]
[1778433303394,47.06,81334.71,0.0,1.0,0.0,8e-05]
[1778433307365,47.06,81333.35,0.0,1.0,0.0,8e-05]
[1778433309338,47.06,81333.11,0.0,1.0,0.0,8e-05]
[1778433309859,47.06,81337.36,0.0,1.0,0.0,8e-05]
[1778433313300,47.06,81337.34,0.0,1.0,0.0,8e-05]
[1778433314548,47.06,81337.12,0.0,1.0,0.0,8e-05]
[1778433314895,47.06,81339.71,0.0,1.0,0.0,8e-05]
[1778433316912,47.06,81341.99,0.0,1.0,0.0,8e-05]
[1778433318529,47.06,81341.84,0.0,1.0,0.0,8e-05]
[1778433323181,47.06,81342.14,0.0,1.0,0.0,8e-05]
[1778433323961,47.06,81344.4,0.0,1.0,0.0,8e-05]
[1778433325975,47.06,81341.42,0.0,1.0,0.0,8e-05]
[1778433327136,47.06,81341.42,0.0,1.0,0.0,8e-05]
[1778433327190,47.06,81345.61,0.0,1.0,0.0,8e-05]
[1778433327989,47.06,81348.57,0.0,1.0,0.0,8e-05]
[1778433328999,47.06,81350.77,0.0,1.0,0.0,8e-05]
[1778433330057,47.06,81350.77,0.0,1.0,0.0,8e-05]
[1778433330158,47.06,81352.73,0.0,1.0,0.0,8e-05]
[1778433331014,47.06,81361.12,0.0,1.0,0.0,7e-05]
[1778433333996,47.06,81362.74,0.0,1.0,0.0,7e-05]
[1778433334035,47.06,81366.64,0.0,1.0,0.0,7e-05]
[1778433336051,47.06,81370.6,0.0,1.0,0.0,7e-05]
[1778433337058,47.06,81372.57,0.0,1.0,0.0,7e-05]
[1778433338065,47.06,81361.34,0.0,1.0,0.0,7e-05]
[1778433339072,47.06,81353.36,0.0,1.0,0.0,7e-05]
[1778433339562,47.06,81353.36,0.0,1.0,0.0,7e-05]
[1778433339809,47.06,81353.36,0.0,1.0,0.0,7e-05]
[1778433340079,47.06,81352.99,0.0,1.0,0.0,7e-05]
[1778433343100,47.06,81354.8,0.0,1.0,0.0,7e-05]
[1778433344107,47.06,81361.36,0.0,1.0,0.0,7e-05]
[1778433345114,47.06,81364.1,0.0,1.0,0.0,7e-05]
[1778433346213,47.06,81364.1,0.0,1.0,0.0,7e-05]
[1778433346313,47.06,81364.1,0.0,1.0,0.0,7e-05]
[1778433349143,47.06,81357.75,0.0,1.0,0.0,7e-05]
[1778433350149,47.06,81350.27,0.0,1.0,0.0,7e-05]
[1778433350899,47.06,81350.27,0.0,1.0,0.0,7e-05]
[1778433351061,47.06,81350.27,0.0,1.0,0.0,7e-05]
[1778433351783,47.06,81349.0,0.0,1.0,0.0,8e-05]
[1778433351813,47.06,81349.0,0.0,1.0,0.0,8e-05]
[1778433352163,47.06,81349.34,0.0,1.0,0.0,8e-05]
[1778433354177,47.06,81346.25,0.0,1.0,0.0,8e-05]
[1778433355184,47.06,81341.32,0.0,1.0,0.0,8e-05]
[1778433356191,47.06,81339.19,0.0,1.0,0.0,8e-05]
[1778433356784,47.06,81339.19,0.0,1.0,0.0,8e-05]
[1778433356813,47.06,81339.19,0.0,1.0,0.0,8e-05]
[1778433361226,47.06,81341.52,0.0,1.0,0.0,8e-05]
[1778433363952,47.06,81342.4,0.0,1.0,0.0,8e-05]
[1778433364062,47.06,81342.4,0.0,1.0,0.0,8e-05]
[1778433364249,47.06,81336.45,0.0,1.0,0.0,8e-05]
[1778433365681,47.06,81336.24,0.0,1.0,0.0,8e-05]
[1778433365810,47.06,81336.24,0.0,1.0,0.0,8e-05]
[1778433366263,47.06,81337.71,0.0,1.0,0.0,8e-05]
[1778433371298,47.06,81336.78,0.0,1.0,0.0,8e-05]
[1778433375326,47.06,81339.01,0.0,1.0,0.0,8e-05]
[1778433379970,47.06,81339.15,0.0,1.0,0.0,8e-05]
[1778433380062,47.06,81339.15,0.0,1.0,0.0,8e-05]
[1778433385396,47.06,81338.85,0.0,1.0,0.0,8e-05]
[1778433387410,47.06,81336.34,0.0,1.0,0.0,8e-05]
[1778433389424,47.06,81329.21,0.0,1.0,0.0,8e-05]
[1778433389966,47.06,81329.21,0.0,1.0,0.0,8e-05]
[1778433390060,47.06,81329.21,0.0,1.0,0.0,8e-05]
[1778433391255,47.06,81329.1,0.0,1.0,0.0,8e-05]
[1778433391312,47.06,81329.1,0.0,1.0,0.0,8e-05]
[1778433391438,47.06,81329.14,0.0,1.0,0.0,8e-05]
[1778433392445,47.06,81322.32,0.0,1.0,0.0,8e-05]
[1778433393452,47.06,81313.24,0.0,1.0,0.0,8e-05]
[1778433394460,47.06,81310.69,0.0,1.0,0.0,8e-05]
[1778433394907,47.06,81310.69,0.0,1.0,0.0,8e-05]
[1778433395062,47.06,81310.69,0.0,1.0,0.0,8e-05]
[1778433395467,47.06,81308.55,0.0,1.0,0.0,8e-05]
[1778433397481,47.06,81306.31,0.0,1.0,0.0,8e-05]
[1778433399495,47.06,81308.25,0.0,1.0,0.0,8e-05]
[1778433401509,47.06,81305.98,0.0,1.0,0.0,8e-05]
[1778433401874,47.06,81305.98,0.0,1.0,0.0,8e-05]
[1778433402061,47.06,81305.98,0.0,1.0,0.0,8e-05]
[1778433402140,47.06,81305.98,0.0,1.0,0.0,8e-05]
[1778433402313,47.06,81305.98,0.0,1.0,0.0,8e-05]
[1778433402516,47.06,81305.64,0.0,1.0,0.0,8e-05]
[1778433404530,47.06,81301.22,0.0,1.0,0.0,9e-05]
[1778433405537,47.06,81297.91,0.0,1.0,0.0,9e-05]
[1778433406148,47.06,81297.91,0.0,1.0,0.0,9e-05]
[1778433406310,47.06,81297.91,0.0,1.0,0.0,9e-05]
[1778433411579,47.06,81297.69,0.0,1.0,0.0,9e-05]
[1778433414211,47.06,81296.93,0.0,1.0,0.0,9e-05]
[1778433414309,47.06,81296.93,0.0,1.0,0.0,9e-05]
[1778433414312,47.06,81291.89,0.0,1.0,0.0,9e-05]
[1778433416030,47.06,81291.5,0.0,1.0,0.0,9e-05]
[1778433416065,47.06,81291.5,0.0,1.0,0.0,9e-05]
[1778433416078,47.06,81291.32,0.0,1.0,0.0,9e-05]
[1778433420734,47.06,81290.72,0.0,1.0,0.0,9e-05]
[1778433420809,47.06,81290.72,0.0,1.0,0.0,9e-05]
[1778433426689,47.06,81292.85,0.0,1.0,0.0,9e-05]
[1778433428029,47.06,81292.85,0.0,1.0,0.0,9e-05]
[1778433428064,47.06,81292.85,0.0,1.0,0.0,9e-05]
[1778433429265,47.06,81291.29,0.0,1.0,0.0,9e-05]
[1778433429315,47.06,81291.29,0.0,1.0,0.0,9e-05]
[1778433429366,47.06,81291.05,0.0,1.0,0.0,9e-05]
[1778433436095,47.06,81291.02,0.0,1.0,0.0,9e-05]
[1778433436309,47.06,81291.02,0.0,1.0,0.0,9e-05]
[1778433439708,47.06,81292.03,0.0,1.0,0.0,9e-05]
[1778433439811,47.06,81292.03,0.0,1.0,0.0,9e-05]
[1778433440431,47.06,81292.03,0.0,1.0,0.0,9e-05]
[1778433440559,47.06,81292.03,0.0,1.0,0.0,9e-05]
[1778433440532,47.06,81286.61,0.0,1.0,0.0,9e-05]
[1778433440788,47.06,81284.34,0.0,1.0,0.0,9e-05]
[1778433443196,47.06,81282.9,0.0,1.0,0.0,9e-05]
[1778433443681,47.06,81282.88,0.0,1.0,0.0,9e-05]
[1778433443812,47.06,81282.88,0.0,1.0,0.0,9e-05]
[1778433443896,47.06,81282.04,0.0,1.0,0.0,9e-05]
[1778433444816,47.06,81280.01,0.0,1.0,0.0,9e-05]
[1778433448844,47.06,81281.81,0.0,1.0,0.0,9e-05]
[1778433451865,47.06,81283.82,0.0,1.0,0.0,9e-05]
[1778433454886,47.06,81288.62,0.0,1.0,0.0,9e-05]
[1778433455893,47.06,81290.74,0.0,1.0,0.0,9e-05]
[1778433457907,47.06,81294.04,0.0,1.0,0.0,9e-05]
[1778433462942,47.06,81294.06,0.0,1.0,0.0,9e-05]
[1778433466970,47.06,81292.16,0.0,1.0,0.0,9e-05]
[1778433467977,47.06,81294.29,0.0,1.0,0.0,9e-05]
[1778433473013,47.06,81295.96,0.0,1.0,0.0,9e-05]
[1778433478048,47.06,81295.87,0.0,1.0,0.0,9e-05]
[1778433481069,47.06,81299.55,0.0,1.0,0.0,9e-05]
[1778433482077,47.06,81304.28,0.0,1.0,0.0,8e-05]
[1778433487113,47.06,81304.61,0.0,1.0,0.0,8e-05]
[1778433492148,47.06,81304.55,0.0,1.0,0.0,8e-05]
[1778433497183,47.06,81305.85,0.0,1.0,0.0,8e-05]
[1778433502218,47.06,81304.97,0.0,1.0,0.0,8e-05]
[1778433507253,47.06,81305.25,0.0,1.0,0.0,8e-05]
[1778433511281,47.06,81305.12,0.0,1.0,0.0,8e-05]
[1778433515309,47.06,81309.63,0.0,1.0,0.0,8e-05]
[1778433516316,47.06,81312.17,0.0,1.0,0.0,8e-05]
[1778433517323,47.06,81315.88,0.0,1.0,0.0,8e-05]
[1778433518330,47.06,81322.66,0.0,1.0,0.0,8e-05]
[1778433519755,47.06,81321.56,0.0,1.0,0.0,8e-05]
[1778433520061,47.06,81321.56,0.0,1.0,0.0,8e-05]
[1778433522358,47.06,81329.72,0.0,1.0,0.0,8e-05]
[1778433523365,47.06,81333.1,0.0,1.0,0.0,8e-05]
[1778433524372,47.06,81338.1,0.0,1.0,0.0,7e-05]
[1778433526699,47.06,81339.03,0.0,1.0,0.0,7e-05]
[1778433526811,47.06,81338.69,0.0,1.0,0.0,7e-05]
[1778433527393,47.06,81338.82,0.0,1.0,0.0,7e-05]
[1778433528400,47.06,81342.97,0.0,1.0,0.0,7e-05]
[1778433529407,47.06,81346.83,0.0,1.0,0.0,7e-05]
[1778433530414,47.06,81349.35,0.0,1.0,0.0,7e-05]
[1778433532065,47.06,81349.43,0.0,1.0,0.0,7e-05]
[1778433537476,47.06,81347.02,0.0,1.0,0.0,7e-05]
[1778433540498,47.06,81345.24,0.0,1.0,0.0,7e-05]
[1778433541193,47.06,81345.24,0.0,1.0,0.0,7e-05]
[1778433541311,47.06,81345.24,0.0,1.0,0.0,7e-05]
[1778433541505,47.06,81343.21,0.0,1.0,0.0,7e-05]
[1778433542933,47.06,81342.91,0.0,1.0,0.0,7e-05]
[1778433543059,47.06,81342.91,0.0,1.0,0.0,7e-05]
[1778433544526,47.06,81349.38,0.0,1.0,0.0,7e-05]
[1778433545533,47.06,81353.18,0.0,1.0,0.0,7e-05]
[1778433546667,47.06,81353.18,0.0,1.0,0.0,7e-05]
[1778433546810,47.06,81353.87,0.0,1.0,0.0,7e-05]
[1778433547547,47.06,81353.99,0.0,1.0,0.0,7e-05]
[1778433547895,47.06,81353.99,0.0,1.0,0.0,7e-05]
[1778433548063,47.06,81353.99,0.0,1.0,0.0,7e-05]
[1778433557617,47.06,81353.9,0.0,1.0,0.0,7e-05]
[1778433558627,47.06,81348.89,0.0,1.0,0.0,7e-05]
[1778433560929,47.06,81347.95,0.0,1.0,0.0,7e-05]
[1778433561066,47.06,81347.95,0.0,1.0,0.0,7e-05]
[1778433561648,47.06,81348.06,0.0,1.0,0.0,7e-05]
[1778433562437,47.06,81348.06,0.0,1.0,0.0,7e-05]
[1778433562561,47.06,81348.06,0.0,1.0,0.0,7e-05]
[1778433564670,47.06,81341.43,0.0,1.0,0.0,7e-05]
[1778433565677,47.06,81339.35,0.0,1.0,0.0,7e-05]
[1778433566684,47.06,81334.87,0.0,1.0,0.0,8e-05]
[1778433567796,47.06,81335.19,0.0,1.0,0.0,8e-05]
[1778433567812,47.06,81335.19,0.0,1.0,0.0,8e-05]
[1778433568698,47.06,81335.47,0.0,1.0,0.0,8e-05]
[1778433569604,47.06,81335.47,0.0,1.0,0.0,8e-05]
[1778433569809,47.06,81335.12,0.0,1.0,0.0,8e-05]
[1778433571719,47.06,81335.12,0.0,1.0,0.0,7e-05]
[1778433574740,47.06,81331.85,0.0,1.0,0.0,8e-05]
[1778433577772,47.06,81332.14,0.0,1.0,0.0,7e-05]
[1778433577812,47.06,81332.14,0.0,1.0,0.0,7e-05]
[1778433577874,47.06,81332.87,0.0,1.0,0.0,7e-05]
[1778433579403,47.06,81332.87,0.0,1.0,0.0,7e-05]
[1778433579559,47.06,81332.87,0.0,1.0,0.0,7e-05]
[1778433579660,47.06,81335.32,0.0,1.0,0.0,7e-05]
[1778433580782,47.06,81337.22,0.0,1.0,0.0,7e-05]
[1778433583803,47.06,81338.9,0.0,1.0,0.0,7e-05]
[1778433584810,47.06,81341.41,0.0,1.0,0.0,7e-05]
[1778433586116,47.06,81341.41,0.0,1.0,0.0,7e-05]
[1778433586311,47.06,81341.41,0.0,1.0,0.0,7e-05]
[1778433586335,47.06,81341.24,0.0,1.0,0.0,7e-05]
[1778433588212,47.06,81342.17,0.0,1.0,0.0,7e-05]
[1778433588309,47.06,81342.17,0.0,1.0,0.0,7e-05]
[1778433593881,47.06,81342.8,0.0,1.0,0.0,7e-05]
[1778433600490,47.06,81343.48,0.0,1.0,0.0,7e-05]
[1778433600561,47.06,81343.48,0.0,1.0,0.0,7e-05]
[1778433600646,47.06,81343.58,0.0,1.0,0.0,7e-05]
[1778433601803,47.06,81343.62,0.0,1.0,0.0,7e-05]
[1778433601817,47.06,81343.62,0.0,1.0,0.0,7e-05]
[1778433602944,47.06,81346.32,0.0,1.0,0.0,7e-05]
[1778433603951,47.06,81348.5,0.0,1.0,0.0,7e-05]
[1778433608986,47.06,81348.77,0.0,1.0,0.0,7e-05]
[1778433614795,47.06,81348.81,0.0,1.0,0.0,7e-05]
[1778433614810,47.06,81348.81,0.0,1.0,0.0,7e-05]
[1778433615008,47.06,81348.81,0.0,1.0,0.0,7e-05]
[1778433615063,47.06,81348.81,0.0,1.0,0.0,7e-05]
[1778433615163,47.06,81348.81,0.0,1.0,0.0,7e-05]
[1778433618050,47.06,81351.6,0.0,1.0,0.0,7e-05]
[1778433619116,47.06,81351.6,0.0,1.0,0.0,7e-05]
[1778433619304,47.06,81351.6,0.0,1.0,0.0,7e-05]
[1778433619318,47.06,81351.6,0.0,1.0,0.0,7e-05]
[1778433619405,47.06,81351.67,0.0,1.0,0.0,7e-05]
[1778433625100,47.06,81352.08,0.0,1.0,0.0,7e-05]
[1778433625818,47.06,81352.08,0.0,1.0,0.0,7e-05]
[1778433626063,47.06,81352.08,0.0,1.0,0.0,7e-05]
[1778433626735,47.06,81352.08,0.0,1.0,0.0,7e-05]
[1778433626107,47.06,81351.95,0.0,1.0,0.0,7e-05]
[1778433626814,47.06,81351.95,0.0,1.0,0.0,7e-05]
[1778433631142,47.06,81352.25,0.0,1.0,0.0,7e-05]
[1778433636177,47.06,81352.67,0.0,1.0,0.0,7e-05]
[1778433640205,47.06,81357.37,0.0,1.0,0.0,7e-05]
[1778433641212,47.06,81359.9,0.0,1.0,0.0,7e-05]
[1778433642031,47.06,81359.9,0.0,1.0,0.0,7e-05]
[1778433642064,47.06,81359.9,0.0,1.0,0.0,7e-05]
[1778433642219,47.06,81360.69,0.0,1.0,0.0,7e-05]
[1778433643262,47.06,81360.69,0.0,1.0,0.0,7e-05]
[1778433643316,47.06,81360.69,0.0,1.0,0.0,7e-05]
[1778433647254,47.06,81357.87,0.0,1.0,0.0,7e-05]
[1778433649458,47.06,81356.49,0.0,1.0,0.0,7e-05]
[1778433649567,47.06,81356.49,0.0,1.0,0.0,7e-05]
[1778433649668,47.06,81356.23,0.0,1.0,0.0,7e-05]
[1778433650926,47.06,81356.16,0.0,1.0,0.0,7e-05]
[1778433651063,47.06,81356.16,0.0,1.0,0.0,7e-05]
[1778433656321,47.06,81356.63,0.0,1.0,0.0,7e-05]
[1778433661356,47.06,81356.73,0.0,1.0,0.0,7e-05]
[1778433666391,47.06,81356.89,0.0,1.0,0.0,7e-05]
[1778433668144,47.06,81356.86,0.0,1.0,0.0,7e-05]
[1778433668199,47.06,81356.86,0.0,1.0,0.0,7e-05]
[1778433668311,47.06,81356.86,0.0,1.0,0.0,7e-05]
[1778433668405,47.06,81356.89,0.0,1.0,0.0,7e-05]
[1778433670419,47.06,81360.84,0.0,1.0,0.0,7e-05]
[1778433671426,47.06,81364.34,0.0,1.0,0.0,7e-05]
[1778433673587,47.06,81364.72,0.0,1.0,0.0,7e-05]
[1778433673812,47.06,81364.72,0.0,1.0,0.0,7e-05]
[1778433677469,47.06,81370.32,0.0,1.0,0.0,7e-05]
[1778433680571,47.06,81370.76,0.0,1.0,0.0,7e-05]
[1778433680809,47.06,81370.76,0.0,1.0,0.0,7e-05]
[1778433680732,47.06,81371.51,0.0,1.0,0.0,7e-05]
[1778433681497,47.06,81372.05,0.0,1.0,0.0,7e-05]
[1778433683512,47.06,81375.73,0.0,1.0,0.0,6e-05]
[1778433685526,47.06,81377.54,0.0,1.0,0.0,6e-05]
[1778433686533,47.06,81379.08,0.0,1.0,0.0,6e-05]
[1778433688696,47.06,81378.65,0.0,1.0,0.0,6e-05]
[1778433688813,47.06,81378.65,0.0,1.0,0.0,6e-05]
[1778433693582,47.06,81378.9,0.0,1.0,0.0,6e-05]
[1778433694844,47.06,81378.9,0.0,1.0,0.0,6e-05]
[1778433694589,47.06,81381.34,0.0,1.0,0.0,6e-05]
[1778433695058,47.06,81381.34,0.0,1.0,0.0,6e-05]
[1778433695206,47.06,81381.34,0.0,1.0,0.0,6e-05]
[1778433695311,47.06,81381.34,0.0,1.0,0.0,6e-05]
[1778433695596,47.06,81381.77,0.0,1.0,0.0,6e-05]
[1778433698617,47.06,81388.12,0.0,1.0,0.0,6e-05]
[1778433699448,47.06,81388.12,0.0,1.0,0.0,6e-05]
[1778433699558,47.06,81388.12,0.0,1.0,0.0,6e-05]
[1778433699624,47.06,81389.87,0.0,1.0,0.0,6e-05]
[1778433700631,47.06,81391.68,0.0,1.0,0.0,6e-05]
[1778433701638,47.06,81393.81,0.0,1.0,0.0,6e-05]
[1778433703409,47.06,81394.01,0.0,1.0,0.0,6e-05]
[1778433703560,47.06,81394.01,0.0,1.0,0.0,6e-05]
[1778433707680,47.06,81399.52,0.0,1.0,0.0,6e-05]
[1778433708687,47.06,81406.28,0.0,1.0,0.0,6e-05]
[1778433709694,47.06,81409.36,0.0,1.0,0.0,6e-05]
[1778433711343,47.06,81409.51,0.0,1.0,0.0,6e-05]
[1778433711708,47.06,81409.83,0.0,1.0,0.0,6e-05]
[1778433712439,47.06,81409.83,0.0,1.0,0.0,6e-05]
[1778433712763,47.06,81409.83,0.0,1.0,0.0,6e-05]
[1778433712816,47.06,81409.83,0.0,1.0,0.0,6e-05]
[1778433712850,47.06,81409.64,0.0,1.0,0.0,6e-05]
[1778433718757,47.06,81409.67,0.0,1.0,0.0,6e-05]
[1778433719620,47.06,81409.67,0.0,1.0,0.0,6e-05]
[1778433719814,47.06,81409.67,0.0,1.0,0.0,6e-05]
[1778433722785,47.06,81407.26,0.0,1.0,0.0,6e-05]
[1778433723116,47.06,81407.26,0.0,1.0,0.0,6e-05]
[1778433723309,47.06,81407.26,0.0,1.0,0.0,6e-05]
[1778433723792,47.06,81407.93,0.0,1.0,0.0,6e-05]
[1778433726813,47.06,81397.07,0.0,1.0,0.0,6e-05]
[1778433727820,47.06,81391.61,0.0,1.0,0.0,6e-05]
[1778433728827,47.06,81389.06,0.0,1.0,0.0,6e-05]
[1778433729928,47.06,81387.86,0.0,1.0,0.0,6e-05]
[1778433730062,47.06,81387.86,0.0,1.0,0.0,6e-05]
[1778433731854,47.06,81386.23,0.0,1.0,0.0,6e-05]
[1778433732857,47.06,81377.49,0.0,1.0,0.0,6e-05]
[1778433733866,47.06,81375.59,0.0,1.0,0.0,6e-05]
[1778433734874,47.06,81374.03,0.0,1.0,0.0,6e-05]
[1778433735428,47.06,81374.03,0.0,1.0,0.0,6e-05]
[1778433735559,47.06,81374.03,0.0,1.0,0.0,6e-05]
[1778433735880,47.06,81373.94,0.0,1.0,0.0,6e-05]
[1778433737894,47.06,81378.59,0.0,1.0,0.0,6e-05]
[1778433738901,47.06,81382.47,0.0,1.0,0.0,6e-05]
[1778433739552,47.06,81382.47,0.0,1.0,0.0,6e-05]
[1778433739563,47.06,81382.47,0.0,1.0,0.0,6e-05]
[1778433745954,47.06,81384.07,0.0,1.0,0.0,6e-05]
[1778433747418,47.06,81384.07,0.0,1.0,0.0,6e-05]
[1778433747563,47.06,81384.07,0.0,1.0,0.0,6e-05]
[1778433747611,47.06,81388.1,0.0,1.0,0.0,6e-05]
[1778433747966,47.06,81390.41,0.0,1.0,0.0,6e-05]
[1778433748973,47.06,81393.11,0.0,1.0,0.0,6e-05]
[1778433750405,47.06,81393.11,0.0,1.0,0.0,6e-05]
[1778433750561,47.06,81393.11,0.0,1.0,0.0,6e-05]
[1778433750563,47.06,81395.71,0.0,1.0,0.0,6e-05]
[1778433756022,47.06,81398.09,0.0,1.0,0.0,6e-05]
[1778433760050,47.06,81393.95,0.0,1.0,0.0,6e-05]
[1778433761059,47.06,81388.99,0.0,1.0,0.0,6e-05]
[1778433761957,47.06,81388.99,0.0,1.0,0.0,6e-05]
[1778433762060,47.06,81388.99,0.0,1.0,0.0,6e-05]
[1778433762064,47.06,81387.71,0.0,1.0,0.0,6e-05]
[1778433763469,47.06,81387.71,0.0,1.0,0.0,6e-05]
[1778433763562,47.06,81387.71,0.0,1.0,0.0,6e-05]
[1778433767099,47.06,81384.74,0.0,1.0,0.0,6e-05]
[1778433768631,47.06,81384.74,0.0,1.0,0.0,6e-05]
[1778433768819,47.06,81384.74,0.0,1.0,0.0,6e-05]
[1778433772122,47.06,81384.93,0.0,1.0,0.0,6e-05]
[1778433772309,47.06,81384.93,0.0,1.0,0.0,6e-05]
[1778433772346,47.06,81387.44,0.0,1.0,0.0,6e-05]
[1778433773840,47.06,81387.44,0.0,1.0,0.0,6e-05]
[1778433774062,47.06,81387.89,0.0,1.0,0.0,6e-05]
[1778433779052,47.06,81388.28,0.0,1.0,0.0,6e-05]
[1778433779064,47.06,81388.28,0.0,1.0,0.0,6e-05]
[1778433779183,47.06,81391.21,0.0,1.0,0.0,6e-05]
[1778433780876,47.06,81391.21,0.0,1.0,0.0,6e-05]
[1778433780191,47.06,81392.54,0.0,1.0,0.0,6e-05]
[1778433781062,47.06,81392.54,0.0,1.0,0.0,6e-05]
[1778433785225,47.06,81395.19,0.0,1.0,0.0,6e-05]
[1778433786760,47.06,81395.19,0.0,1.0,0.0,6e-05]
[1778433786807,47.06,81395.19,0.0,1.0,0.0,6e-05]
[1778433786864,47.06,81397.51,0.0,1.0,0.0,6e-05]
[1778433787695,47.06,81397.51,0.0,1.0,0.0,6e-05]
[1778433787811,47.06,81397.51,0.0,1.0,0.0,6e-05]
[1778433787911,47.06,81398.53,0.0,1.0,0.0,6e-05]
[1778433788246,47.06,81399.73,0.0,1.0,0.0,6e-05]
[1778433791807,47.06,81400.31,0.0,1.0,0.0,6e-05]
[1778433791885,47.06,81399.5,0.0,1.0,0.0,6e-05]
[1778433792274,47.06,81401.35,0.0,1.0,0.0,6e-05]
[1778433793281,47.06,81409.25,0.0,1.0,0.0,6e-05]
[1778433794288,47.06,81410.85,0.0,1.0,0.0,6e-05]
[1778433795704,47.06,81410.85,0.0,1.0,0.0,6e-05]
[1778433795782,47.06,81411.44,0.0,1.0,0.0,6e-05]
[1778433798316,47.06,81403.61,0.0,1.0,0.0,6e-05]
[1778433799323,47.06,81398.61,0.0,1.0,0.0,6e-05]
[1778433804358,47.06,81397.58,0.0,1.0,0.0,6e-05]
[1778433805476,47.06,81397.58,0.0,1.0,0.0,6e-05]
[1778433805560,47.06,81397.58,0.0,1.0,0.0,6e-05]
[1778433805660,47.06,81398.27,0.0,1.0,0.0,6e-05]
[1778433807379,47.06,81405.94,0.0,1.0,0.0,6e-05]
[1778433808136,47.06,81405.94,0.0,1.0,0.0,6e-05]
[1778433808310,47.06,81405.94,0.0,1.0,0.0,6e-05]
[1778433808386,47.06,81409.05,0.0,1.0,0.0,6e-05]
[1778433812811,47.06,81409.53,0.0,1.0,0.0,6e-05]
[1778433812827,47.06,81408.64,0.0,1.0,0.0,6e-05]
[1778433813061,47.06,81408.64,0.0,1.0,0.0,6e-05]
[1778433813973,47.06,81408.64,0.0,1.0,0.0,6e-05]
[1778433813421,47.06,81403.7,0.0,1.0,0.0,6e-05]
[1778433814065,47.06,81403.7,0.0,1.0,0.0,6e-05]
[1778433814428,47.06,81402.17,0.0,1.0,0.0,6e-05]
[1778433819138,47.06,81402.34,0.0,1.0,0.0,6e-05]
[1778433819309,47.06,81402.34,0.0,1.0,0.0,6e-05]
[1778433819463,47.06,81396.39,0.0,1.0,0.0,6e-05]
[1778433821481,47.06,81394.83,0.0,1.0,0.0,6e-05]
[1778433822252,47.06,81394.83,0.0,1.0,0.0,6e-05]
[1778433822311,47.06,81394.83,0.0,1.0,0.0,6e-05]
[1778433822486,47.06,81392.5,0.0,1.0,0.0,6e-05]
[1778433823493,47.06,81393.45,0.0,1.0,0.0,6e-05]
[1778433827521,47.06,81396.79,0.0,1.0,0.0,6e-05]
[1778433828528,47.06,81400.09,0.0,1.0,0.0,6e-05]
[1778433829230,47.06,81400.09,0.0,1.0,0.0,6e-05]
[1778433829310,47.06,81400.09,0.0,1.0,0.0,6e-05]
[1778433829535,47.06,81403.87,0.0,1.0,0.0,6e-05]
[1778433830738,47.06,81409.04,0.0,1.0,0.0,6e-05]
[1778433831801,47.06,81409.04,0.0,1.0,0.0,6e-05]
[1778433831852,47.06,81412.17,0.0,1.0,0.0,5e-05]
[1778433833563,47.06,81408.55,0.0,1.0,0.0,6e-05]
[1778433835809,47.06,81408.28,0.0,1.0,0.0,6e-05]
[1778433839605,47.06,81399.92,0.0,1.0,0.0,6e-05]
[1778433840885,47.06,81399.92,0.0,1.0,0.0,6e-05]
[1778433840985,47.06,81398.14,0.0,1.0,0.0,6e-05]
[1778433841061,47.06,81398.14,0.0,1.0,0.0,6e-05]
[1778433845647,47.06,81395.45,0.0,1.0,0.0,6e-05]
[1778433849170,47.06,81394.37,0.0,1.0,0.0,6e-05]
[1778433849317,47.06,81394.37,0.0,1.0,0.0,6e-05]
[1778433854710,47.06,81396.19,0.0,1.0,0.0,6e-05]
[1778433858914,47.06,81396.27,0.0,1.0,0.0,6e-05]
[1778433859065,47.06,81396.43,0.0,1.0,0.0,6e-05]
[1778433860089,47.06,81396.81,0.0,1.0,0.0,6e-05]
[1778433860310,47.06,81396.81,0.0,1.0,0.0,6e-05]
[1778433860753,47.06,81396.86,0.0,1.0,0.0,6e-05]
[1778433865788,47.06,81395.5,0.0,1.0,0.0,6e-05]
[1778433866797,47.06,81392.24,0.0,1.0,0.0,6e-05]
[1778433867890,47.06,81392.24,0.0,1.0,0.0,6e-05]
[1778433868069,47.06,81392.24,0.0,1.0,0.0,6e-05]
[1778433872839,47.06,81389.21,0.0,1.0,0.0,6e-05]
[1778433875325,47.06,81389.92,0.0,1.0,0.0,6e-05]
[1778433875563,47.06,81389.92,0.0,1.0,0.0,6e-05]
[1778433875867,47.06,81389.92,0.0,1.0,0.0,6e-05]
[1778433876062,47.06,81389.92,0.0,1.0,0.0,6e-05]
[1778433875968,47.06,81389.8,0.0,1.0,0.0,6e-05]
[1778433879919,47.06,81389.9,0.0,1.0,0.0,6e-05]
[1778433883899,47.06,81391.89,0.0,1.0,0.0,6e-05]
[1778433887945,47.06,81389.64,0.0,1.0,0.0,6e-05]
[1778433891831,47.06,81389.31,0.0,1.0,0.0,6e-05]
[1778433892064,47.06,81389.31,0.0,1.0,0.0,6e-05]
[1778433891973,47.06,81389.25,0.0,1.0,0.0,6e-05]
[1778433898015,47.06,81388.98,0.0,1.0,0.0,6e-05]
[1778433900435,47.06,81387.28,0.0,1.0,0.0,6e-05]
[1778433900565,47.06,81387.28,0.0,1.0,0.0,6e-05]
[1778433901467,47.06,81386.53,0.0,1.0,0.0,6e-05]
[1778433901563,47.06,81386.53,0.0,1.0,0.0,6e-05]
[1778433902044,47.06,81386.66,0.0,1.0,0.0,6e-05]
[1778433907079,47.06,81386.51,0.0,1.0,0.0,6e-05]
[1778433909681,47.06,81385.88,0.0,1.0,0.0,6e-05]
[1778433909813,47.06,81385.88,0.0,1.0,0.0,6e-05]
[1778433916373,47.06,81387.08,0.0,1.0,0.0,6e-05]
[1778433916566,47.06,81387.08,0.0,1.0,0.0,6e-05]
[1778433916666,47.06,81387.08,0.0,1.0,0.0,6e-05]
[1778433916811,47.06,81387.08,0.0,1.0,0.0,6e-05]
[1778433916891,47.06,81388.2,0.0,1.0,0.0,6e-05]
[1778433922184,47.06,81387.62,0.0,1.0,0.0,6e-05]
[1778433924733,47.06,81386.09,0.0,1.0,0.0,6e-05]
[1778433924812,47.06,81386.09,0.0,1.0,0.0,6e-05]
[1778433926212,47.06,81388.35,0.0,1.0,0.0,6e-05]
[1778433932051,47.06,81389.16,0.0,1.0,0.0,6e-05]
[1778433932062,47.06,81389.16,0.0,1.0,0.0,6e-05]
[1778433931248,47.06,81388.58,0.0,1.0,0.0,6e-05]
[1778433934110,47.06,81388.72,0.0,1.0,0.0,6e-05]
[1778433934310,47.06,81387.61,0.0,1.0,0.0,6e-05]
[1778433934410,47.06,81387.37,0.0,1.0,0.0,6e-05]
[1778433940976,47.06,81387.65,0.0,1.0,0.0,6e-05]
[1778433941059,47.06,81387.65,0.0,1.0,0.0,6e-05]
[1778433946352,47.06,81383.05,0.0,1.0,0.0,6e-05]
[1778433947235,47.06,81383.05,0.0,1.0,0.0,6e-05]
[1778433947310,47.06,81383.05,0.0,1.0,0.0,6e-05]
[1778433947359,47.06,81380.2,0.0,1.0,0.0,6e-05]
[1778433948960,47.06,81380.2,0.0,1.0,0.0,6e-05]
[1778433949060,47.06,81380.2,0.0,1.0,0.0,6e-05]
[1778433949061,47.06,81380.16,0.0,1.0,0.0,6e-05]
[1778433953679,47.06,81378.45,0.0,1.0,0.0,6e-05]
[1778433953809,47.06,81378.45,0.0,1.0,0.0,6e-05]
[1778433953835,47.06,81375.5,0.0,1.0,0.0,6e-05]
[1778433959443,47.06,81374.3,0.0,1.0,0.0,6e-05]
[1778433961206,47.06,81374.3,0.0,1.0,0.0,6e-05]
[1778433961311,47.06,81374.3,0.0,1.0,0.0,6e-05]
[1778433962236,47.06,81374.3,0.0,1.0,0.0,6e-05]
[1778433962309,47.06,81374.3,0.0,1.0,0.0,6e-05]
[1778433962464,47.06,81374.58,0.0,1.0,0.0,6e-05]
[1778433967499,47.06,81376.24,0.0,1.0,0.0,6e-05]
[1778433972534,47.06,81376.17,0.0,1.0,0.0,6e-05]
[1778433974965,47.06,81377.82,0.0,1.0,0.0,6e-05]
[1778433975065,47.06,81377.82,0.0,1.0,0.0,6e-05]
[1778433975066,47.06,81379.65,0.0,1.0,0.0,6e-05]
[1778433980590,47.06,81380.71,0.0,1.0,0.0,6e-05]
[1778433986632,47.06,81380.22,0.0,1.0,0.0,6e-05]
[1778433988566,47.06,81381.0,0.0,1.0,0.0,6e-05]
[1778433988812,47.06,81381.0,0.0,1.0,0.0,6e-05]
[1778433990563,47.06,81378.92,0.0,1.0,0.0,6e-05]
[1778433990811,47.06,81378.92,0.0,1.0,0.0,6e-05]
[1778433990833,47.06,81377.79,0.0,1.0,0.0,6e-05]
[1778433994083,47.06,81377.79,0.0,1.0,0.0,6e-05]
[1778433994166,47.06,81376.37,0.0,1.0,0.0,6e-05]
[1778433994311,47.06,81376.37,0.0,1.0,0.0,6e-05]
[1778433994688,47.06,81373.38,0.0,1.0,0.0,6e-05]
[1778433997516,47.06,81371.75,0.0,1.0,0.0,6e-05]
[1778433997559,47.06,81371.75,0.0,1.0,0.0,6e-05]
[1778433997709,47.06,81370.17,0.0,1.0,0.0,6e-05]
[1778433999673,47.06,81369.38,0.0,1.0,0.0,6e-05]
[1778433999808,47.06,81369.38,0.0,1.0,0.0,6e-05]
[1778434005767,47.06,81368.77,0.0,1.0,0.0,6e-05]
[1778434007781,47.06,81375.15,0.0,1.0,0.0,6e-05]
[1778434008418,47.06,81375.15,0.0,1.0,0.0,6e-05]
[1778434008560,47.06,81375.15,0.0,1.0,0.0,6e-05]
[1778434008788,47.06,81381.27,0.0,1.0,0.0,6e-05]
[1778434010517,47.06,81382.55,0.0,1.0,0.0,6e-05]
[1778434010573,47.06,81382.55,0.0,1.0,0.0,6e-05]
[1778434010666,47.06,81382.55,0.0,1.0,0.0,6e-05]
[1778434016201,47.06,81383.46,0.0,1.0,0.0,6e-05]
[1778434016314,47.06,81383.66,0.0,1.0,0.0,6e-05]
[1778434020685,47.06,81384.95,0.0,1.0,0.0,6e-05]
[1778434020812,47.06,81384.95,0.0,1.0,0.0,6e-05]
[1778434020878,47.06,81385.71,0.0,1.0,0.0,6e-05]
[1778434022232,47.06,81386.15,0.0,1.0,0.0,6e-05]
[1778434022306,47.06,81386.15,0.0,1.0,0.0,6e-05]
[1778434022892,47.06,81389.58,0.0,1.0,0.0,6e-05]
[1778434023899,47.06,81392.05,0.0,1.0,0.0,6e-05]
[1778434025734,47.06,81392.89,0.0,1.0,0.0,6e-05]
[1778434025809,47.06,81392.89,0.0,1.0,0.0,6e-05]
[1778434026307,47.06,81391.31,0.0,1.0,0.0,6e-05]
[1778434026558,47.06,81391.31,0.0,1.0,0.0,6e-05]
[1778434026920,47.06,81387.81,0.0,1.0,0.0,6e-05]
[1778434029162,47.06,81387.78,0.0,1.0,0.0,6e-05]
[1778434029943,47.06,81377.94,0.0,1.0,0.0,6e-05]
[1778434030948,47.06,81378.79,0.0,1.0,0.0,6e-05]
[1778434035983,47.06,81378.34,0.0,1.0,0.0,6e-05]
[1778434037997,47.06,81375.7,0.0,1.0,0.0,6e-05]
[1778434038269,47.06,81375.7,0.0,1.0,0.0,6e-05]
[1778434038325,47.06,81375.7,0.0,1.0,0.0,6e-05]
[1778434038330,47.06,81375.7,0.0,1.0,0.0,6e-05]
[1778434047060,47.06,81374.28,0.0,1.0,0.0,6e-05]
[1778434051088,47.06,81374.55,0.0,1.0,0.0,6e-05]
[1778434056123,47.06,81367.59,0.0,1.0,0.0,6e-05]
[1778434057130,47.06,81364.36,0.0,1.0,0.0,6e-05]
[1778434062166,47.06,81365.52,0.0,1.0,0.0,6e-05]
[1778434067201,47.06,81365.4,0.0,1.0,0.0,6e-05]
[1778434072236,47.06,81365.26,0.0,1.0,0.0,6e-05]
[1778434077271,47.06,81363.35,0.0,1.0,0.0,6e-05]
[1778434082307,47.06,81364.24,0.0,1.0,0.0,6e-05]
[1778434087341,47.06,81364.64,0.0,1.0,0.0,6e-05]
[1778434092376,47.06,81365.19,0.0,1.0,0.0,6e-05]
[1778434097411,47.06,81364.42,0.0,1.0,0.0,6e-05]
[1778434102446,47.06,81364.76,0.0,1.0,0.0,6e-05]
[1778434107511,47.06,81364.46,0.0,1.0,0.0,6e-05]
[1778434109524,47.06,81359.95,0.0,1.0,0.0,6e-05]
[1778434110531,47.06,81356.92,0.0,1.0,0.0,6e-05]
[1778434111538,47.06,81356.82,0.0,1.0,0.0,6e-05]
[1778434116573,47.06,81358.68,0.0,1.0,0.0,6e-05]
[1778434124629,47.06,81359.07,0.0,1.0,0.0,6e-05]
[1778434129664,47.06,81358.84,0.0,1.0,0.0,6e-05]
[1778434134699,47.06,81362.08,0.0,1.0,0.0,6e-05]
[1778434136713,47.06,81364.25,0.0,1.0,0.0,6e-05]
[1778434141749,47.06,81364.26,0.0,1.0,0.0,6e-05]
[1778434142756,47.06,81367.1,0.0,1.0,0.0,6e-05]
[1778434145777,47.06,81365.29,0.0,1.0,0.0,6e-05]
[1778434150812,47.06,81365.1,0.0,1.0,0.0,6e-05]
[1778434153835,47.06,81367.93,0.0,1.0,0.0,6e-05]
[1778434156506,47.06,81369.58,0.0,1.0,0.0,6e-05]
[1778434156856,47.06,81371.86,0.0,1.0,0.0,6e-05]
[1778434158870,47.06,81374.19,0.0,1.0,0.0,6e-05]
[1778434160484,47.06,81374.96,0.0,1.0,0.0,6e-05]
[1778434166926,47.06,81374.94,0.0,1.0,0.0,6e-05]
[1778434171961,47.06,81375.13,0.0,1.0,0.0,6e-05]
[1778434174184,47.06,81374.9,0.0,1.0,0.0,6e-05]
[1778434174310,47.06,81374.9,0.0,1.0,0.0,6e-05]
[1778434174285,47.06,81375.24,0.0,1.0,0.0,6e-05]
[1778434181024,47.06,81375.15,0.0,1.0,0.0,6e-05]
[1778434186059,47.06,81376.1,0.0,1.0,0.0,6e-05]
[1778434187066,47.06,81379.11,0.0,1.0,0.0,6e-05]
[1778434193108,47.06,81378.38,0.0,1.0,0.0,6e-05]
[1778434196129,47.06,81375.83,0.0,1.0,0.0,6e-05]
[1778434201164,47.06,81374.54,0.0,1.0,0.0,6e-05]
[1778434206199,47.06,81379.95,0.0,1.0,0.0,6e-05]
[1778434211234,47.06,81381.05,0.0,1.0,0.0,6e-05]
[1778434212241,47.06,81377.83,0.0,1.0,0.0,6e-05]
[1778434213248,47.06,81373.72,0.0,1.0,0.0,6e-05]
[1778434218283,47.06,81375.1,0.0,1.0,0.0,6e-05]
[1778434225334,47.06,81374.54,0.0,1.0,0.0,6e-05]
[1778434230371,47.06,81372.91,0.0,1.0,0.0,6e-05]
[1778434231378,47.06,81372.64,0.0,1.0,0.0,6e-05]
[1778434234399,47.06,81359.41,0.0,1.0,0.0,6e-05]
[1778434235406,47.06,81352.75,0.0,1.0,0.0,6e-05]
[1778434236413,47.06,81352.34,0.0,1.0,0.0,6e-05]
[1778434237600,47.06,81352.38,0.0,1.0,0.0,6e-05]
[1778434244469,47.06,81352.12,0.0,1.0,0.0,6e-05]
[1778434245813,47.06,81352.12,0.0,1.0,0.0,6e-05]
[1778434250256,47.06,81353.6,0.0,1.0,0.0,6e-05]
[1778434250310,47.06,81353.6,0.0,1.0,0.0,6e-05]
[1778434250354,47.06,81353.6,0.0,1.0,0.0,6e-05]
[1778434255546,47.06,81353.48,0.0,1.0,0.0,6e-05]
[1778434257477,47.06,81353.48,0.0,1.0,0.0,6e-05]
[1778434257810,47.06,81353.48,0.0,1.0,0.0,6e-05]
[1778434266623,47.06,81356.44,0.0,1.0,0.0,6e-05]
[1778434267630,47.06,81359.42,0.0,1.0,0.0,6e-05]
[1778434268626,47.06,81359.42,0.0,1.0,0.0,6e-05]
[1778434268810,47.06,81359.42,0.0,1.0,0.0,6e-05]
[1778434268911,47.06,81359.05,0.0,1.0,0.0,6e-05]
[1778434274363,47.06,81359.57,0.0,1.0,0.0,6e-05]
[1778434274559,47.06,81359.46,0.0,1.0,0.0,6e-05]
[1778434276693,47.06,81362.19,0.0,1.0,0.0,6e-05]
[1778434278707,47.06,81363.89,0.0,1.0,0.0,6e-05]
[1778434280085,47.06,81363.89,0.0,1.0,0.0,6e-05]
[1778434280312,47.06,81363.89,0.0,1.0,0.0,6e-05]
[1778434280389,47.06,81364.19,0.0,1.0,0.0,6e-05]
[1778434283101,47.06,81364.2,0.0,1.0,0.0,6e-05]
[1778434283742,47.06,81375.54,0.0,1.0,0.0,6e-05]
[1778434284749,47.06,81388.49,0.0,1.0,0.0,5e-05]
[1778434285756,47.06,81393.37,0.0,1.0,0.0,5e-05]
[1778434287029,47.06,81393.37,0.0,1.0,0.0,5e-05]
[1778434287063,47.06,81396.24,0.0,1.0,0.0,5e-05]
[1778434287770,47.06,81394.58,0.0,1.0,0.0,5e-05]
[1778434291798,47.06,81394.16,0.0,1.0,0.0,5e-05]
[1778434292805,47.06,81389.21,0.0,1.0,0.0,5e-05]
[1778434294819,47.06,81393.46,0.0,1.0,0.0,5e-05]
[1778434295826,47.06,81393.46,0.0,1.0,0.0,5e-05]
[1778434296072,47.06,81393.46,0.0,1.0,0.0,5e-05]
[1778434296095,47.06,81393.97,0.0,1.0,0.0,5e-05]
[1778434299858,47.06,81392.04,0.0,1.0,0.0,5e-05]
[1778434304893,47.06,81393.85,0.0,1.0,0.0,5e-05]
[1778434309928,47.06,81394.05,0.0,1.0,0.0,5e-05]
[1778434310935,47.06,81396.14,0.0,1.0,0.0,5e-05]
[1778434314963,47.06,81397.87,0.0,1.0,0.0,5e-05]
[1778434319998,47.06,81396.98,0.0,1.0,0.0,5e-05]
[1778434325033,47.06,81392.86,0.0,1.0,0.0,5e-05]
[1778434327047,47.06,81391.13,0.0,1.0,0.0,5e-05]
[1778434329061,47.06,81383.27,0.0,1.0,0.0,5e-05]
[1778434330070,47.06,81379.34,0.0,1.0,0.0,5e-05]
[1778434335105,47.06,81375.84,0.0,1.0,0.0,5e-05]
[1778434336112,47.06,81372.8,0.0,1.0,0.0,6e-05]
[1778434339133,47.06,81370.92,0.0,1.0,0.0,6e-05]
[1778434341147,47.06,81364.03,0.0,1.0,0.0,6e-05]
[1778434344169,47.06,81366.45,0.0,1.0,0.0,6e-05]
[1778434349204,47.06,81365.7,0.0,1.0,0.0,6e-05]
[1778434351218,47.06,81365.72,0.0,1.0,0.0,6e-05]
[1778434355246,47.06,81362.37,0.0,1.0,0.0,6e-05]
[1778434356253,47.06,81360.11,0.0,1.0,0.0,6e-05]
[1778434361288,47.06,81358.59,0.0,1.0,0.0,6e-05]
[1778434366323,47.06,81359.63,0.0,1.0,0.0,6e-05]
[1778434371358,47.06,81359.2,0.0,1.0,0.0,6e-05]
[1778434378407,47.06,81349.9,0.0,1.0,0.0,6e-05]
[1778434379414,47.06,81344.14,0.0,1.0,0.0,6e-05]
[1778434380421,47.06,81341.53,0.0,1.0,0.0,6e-05]
[1778434384449,47.06,81339.76,0.0,1.0,0.0,6e-05]
[1778434390492,47.06,81339.29,0.0,1.0,0.0,6e-05]
[1778434391661,47.06,81339.23,0.0,1.0,0.0,6e-05]
[1778434393064,47.06,81339.23,0.0,1.0,0.0,6e-05]
[1778434398548,47.06,81337.78,0.0,1.0,0.0,6e-05]
[1778434399555,47.06,81329.11,0.0,1.0,0.0,6e-05]
[1778434400562,47.06,81326.51,0.0,1.0,0.0,6e-05]
[1778434401018,47.06,81326.51,0.0,1.0,0.0,6e-05]
[1778434401061,47.06,81326.51,0.0,1.0,0.0,6e-05]
[1778434401569,47.06,81326.55,0.0,1.0,0.0,6e-05]
[1778434402276,47.06,81326.55,0.0,1.0,0.0,6e-05]
[1778434402309,47.06,81326.55,0.0,1.0,0.0,6e-05]
[1778434407611,47.06,81325.43,0.0,1.0,0.0,6e-05]
[1778434411639,47.06,81324.5,0.0,1.0,0.0,6e-05]
[1778434416674,47.06,81324.11,0.0,1.0,0.0,6e-05]
[1778434419279,47.06,81323.74,0.0,1.0,0.0,6e-05]
[1778434419309,47.06,81323.74,0.0,1.0,0.0,6e-05]
[1778434419380,47.06,81324.36,0.0,1.0,0.0,6e-05]
[1778434420702,47.06,81333.01,0.0,1.0,0.0,6e-05]
[1778434421709,47.06,81336.34,0.0,1.0,0.0,6e-05]
[1778434423351,47.06,81336.34,0.0,1.0,0.0,6e-05]
[1778434423560,47.06,81336.34,0.0,1.0,0.0,6e-05]
[1778434423452,47.06,81336.73,0.0,1.0,0.0,6e-05]
[1778434429260,47.06,81337.63,0.0,1.0,0.0,6e-05]
[1778434429311,47.06,81337.63,0.0,1.0,0.0,6e-05]
[1778434429361,47.06,81337.67,0.0,1.0,0.0,6e-05]
[1778434430215,47.06,81337.67,0.0,1.0,0.0,6e-05]
[1778434430309,47.06,81337.67,0.0,1.0,0.0,6e-05]
[1778434431779,47.06,81340.66,0.0,1.0,0.0,6e-05]
[1778434432786,47.06,81342.29,0.0,1.0,0.0,6e-05]
[1778434436814,47.06,81343.95,0.0,1.0,0.0,6e-05]
[1778434437966,47.06,81343.95,0.0,1.0,0.0,6e-05]
[1778434438062,47.06,81343.95,0.0,1.0,0.0,6e-05]
[1778434438067,47.06,81345.06,0.0,1.0,0.0,6e-05]
[1778434439434,47.06,81345.06,0.0,1.0,0.0,6e-05]
[1778434439558,47.06,81345.06,0.0,1.0,0.0,6e-05]
[1778434444632,47.06,81345.26,0.0,1.0,0.0,6e-05]
[1778434444660,47.06,81346.08,0.0,1.0,0.0,6e-05]
[1778434444810,47.06,81346.08,0.0,1.0,0.0,6e-05]
[1778434450915,47.06,81345.3,0.0,1.0,0.0,6e-05]
[1778434453390,47.06,81345.92,0.0,1.0,0.0,6e-05]
[1778434453559,47.06,81345.92,0.0,1.0,0.0,6e-05]
[1778434458968,47.06,81336.53,0.0,1.0,0.0,6e-05]
[1778434460584,47.06,81336.53,0.0,1.0,0.0,6e-05]
[1778434460677,47.06,81332.93,0.0,1.0,0.0,6e-05]
[1778434460814,47.06,81332.93,0.0,1.0,0.0,6e-05]
[1778434462159,47.06,81332.68,0.0,1.0,0.0,6e-05]
[1778434462310,47.06,81332.68,0.0,1.0,0.0,6e-05]
[1778434468035,47.06,81330.81,0.0,1.0,0.0,6e-05]
[1778434470220,47.06,81332.33,0.0,1.0,0.0,6e-05]
[1778434470312,47.06,81332.33,0.0,1.0,0.0,6e-05]
[1778434470321,47.06,81330.66,0.0,1.0,0.0,6e-05]
[1778434471056,47.06,81331.61,0.0,1.0,0.0,6e-05]
[1778434472201,47.06,81331.61,0.0,1.0,0.0,6e-05]
[1778434472311,47.06,81331.61,0.0,1.0,0.0,6e-05]
[1778434478105,47.06,81330.23,0.0,1.0,0.0,6e-05]
[1778434479297,47.06,81330.23,0.0,1.0,0.0,6e-05]
[1778434479312,47.06,81330.23,0.0,1.0,0.0,6e-05]
[1778434479398,47.06,81329.77,0.0,1.0,0.0,6e-05]
[1778434480027,47.06,81329.77,0.0,1.0,0.0,6e-05]
[1778434480062,47.06,81329.77,0.0,1.0,0.0,6e-05]
[1778434482133,47.06,81326.91,0.0,1.0,0.0,6e-05]
[1778434486688,47.06,81326.36,0.0,1.0,0.0,6e-05]
[1778434486812,47.06,81326.35,0.0,1.0,0.0,6e-05]
[1778434488342,47.06,81326.46,0.0,1.0,0.0,6e-05]
[1778434488562,47.06,81326.46,0.0,1.0,0.0,6e-05]
[1778434488611,47.06,81326.36,0.0,1.0,0.0,6e-05]
[1778434489182,47.06,81324.85,0.0,1.0,0.0,6e-05]
[1778434495224,47.06,81324.12,0.0,1.0,0.0,6e-05]
[1778434496799,47.06,81323.73,0.0,1.0,0.0,6e-05]
[1778434496812,47.06,81323.73,0.0,1.0,0.0,6e-05]
[1778434497238,47.06,81318.35,0.0,1.0,0.0,6e-05]
[1778434502273,47.06,81317.79,0.0,1.0,0.0,6e-05]
[1778434507308,47.06,81317.69,0.0,1.0,0.0,6e-05]
[1778434508315,47.06,81312.36,0.0,1.0,0.0,6e-05]
[1778434509322,47.06,81307.55,0.0,1.0,0.0,7e-05]
[1778434510131,47.06,81307.55,0.0,1.0,0.0,7e-05]
[1778434510329,47.06,81306.59,0.0,1.0,0.0,7e-05]
[1778434512390,47.06,81305.14,0.0,1.0,0.0,7e-05]
[1778434512452,47.06,81303.71,0.0,1.0,0.0,7e-05]
[1778434513794,47.06,81303.67,0.0,1.0,0.0,7e-05]
[1778434513810,47.06,81303.67,0.0,1.0,0.0,7e-05]
[1778434519392,47.06,81302.68,0.0,1.0,0.0,7e-05]
[1778434525434,47.06,81301.9,0.0,1.0,0.0,7e-05]
[1778434529006,47.06,81301.74,0.0,1.0,0.0,7e-05]
[1778434529066,47.06,81301.74,0.0,1.0,0.0,7e-05]
[1778434531478,47.06,81300.92,0.0,1.0,0.0,7e-05]
[1778434532777,47.06,81300.7,0.0,1.0,0.0,7e-05]
[1778434532818,47.06,81300.7,0.0,1.0,0.0,7e-05]
[1778434533492,47.06,81301.13,0.0,1.0,0.0,7e-05]
[1778434538528,47.06,81311.7,0.0,1.0,0.0,6e-05]
[1778434539534,47.06,81312.48,0.0,1.0,0.0,6e-05]
[1778434539789,47.06,81312.48,0.0,1.0,0.0,6e-05]
[1778434539810,47.06,81312.48,0.0,1.0,0.0,6e-05]
[1778434540541,47.06,81311.1,0.0,1.0,0.0,6e-05]
[1778434541756,47.06,81311.1,0.0,1.0,0.0,6e-05]
[1778434541810,47.06,81311.95,0.0,1.0,0.0,6e-05]
[1778434547590,47.06,81311.11,0.0,1.0,0.0,6e-05]
[1778434553632,47.06,81311.0,0.0,1.0,0.0,6e-05]
[1778434555516,47.06,81311.74,0.0,1.0,0.0,6e-05]
[1778434555565,47.06,81311.74,0.0,1.0,0.0,6e-05]
[1778434555647,47.06,81311.86,0.0,1.0,0.0,6e-05]
[1778434556905,47.06,81312.02,0.0,1.0,0.0,6e-05]
[1778434557067,47.06,81312.02,0.0,1.0,0.0,6e-05]
[1778434562696,47.06,81312.34,0.0,1.0,0.0,6e-05]
[1778434563360,47.06,81312.34,0.0,1.0,0.0,6e-05]
[1778434563559,47.06,81312.34,0.0,1.0,0.0,6e-05]
[1778434563703,47.06,81312.74,0.0,1.0,0.0,6e-05]
[1778434564717,47.06,81312.74,0.0,1.0,0.0,6e-05]
[1778434564811,47.06,81313.1,0.0,1.0,0.0,6e-05]
[1778434570752,47.06,81308.39,0.0,1.0,0.0,6e-05]
[1778434571048,47.06,81308.39,0.0,1.0,0.0,6e-05]
[1778434571064,47.06,81308.39,0.0,1.0,0.0,6e-05]
[1778434571759,47.06,81307.11,0.0,1.0,0.0,6e-05]
[1778434572697,47.06,81307.11,0.0,1.0,0.0,6e-05]
[1778434572811,47.06,81307.11,0.0,1.0,0.0,6e-05]
[1778434578808,47.06,81306.78,0.0,1.0,0.0,6e-05]
[1778434581830,47.06,81296.39,0.0,1.0,0.0,7e-05]
[1778434582942,47.06,81296.39,0.0,1.0,0.0,7e-05]
[1778434583062,47.06,81296.39,0.0,1.0,0.0,7e-05]
[1778434583112,47.06,81293.45,0.0,1.0,0.0,7e-05]
[1778434585115,47.06,81293.34,0.0,1.0,0.0,7e-05]
[1778434585313,47.06,81293.34,0.0,1.0,0.0,7e-05]
[1778434587872,47.06,81290.52,0.0,1.0,0.0,7e-05]
[1778434588879,47.06,81289.21,0.0,1.0,0.0,7e-05]
[1778434590893,47.06,81287.5,0.0,1.0,0.0,7e-05]
[1778434591900,47.06,81287.55,0.0,1.0,0.0,7e-05]
[1778434592862,47.06,81287.55,0.0,1.0,0.0,7e-05]
[1778434593063,47.06,81287.55,0.0,1.0,0.0,7e-05]
[1778434593164,47.06,81288.39,0.0,1.0,0.0,7e-05]
[1778434594085,47.06,81288.39,0.0,1.0,0.0,7e-05]
[1778434594286,47.06,81288.39,0.0,1.0,0.0,7e-05]
[1778434594921,47.06,81292.6,0.0,1.0,0.0,7e-05]
[1778434595928,47.06,81294.23,0.0,1.0,0.0,7e-05]
[1778434599493,47.06,81295.33,0.0,1.0,0.0,7e-05]
[1778434599559,47.06,81295.33,0.0,1.0,0.0,7e-05]
[1778434602588,47.06,81294.67,0.0,1.0,0.0,7e-05]
[1778434602811,47.06,81294.67,0.0,1.0,0.0,7e-05]
[1778434602772,47.06,81294.18,0.0,1.0,0.0,7e-05]
[1778434602977,47.06,81293.76,0.0,1.0,0.0,7e-05]
[1778434608015,47.06,81293.88,0.0,1.0,0.0,7e-05]
[1778434613051,47.06,81293.58,0.0,1.0,0.0,7e-05]
[1778434618086,47.06,81293.75,0.0,1.0,0.0,7e-05]
[1778434622114,47.06,81298.02,0.0,1.0,0.0,7e-05]
[1778434623121,47.06,81303.66,0.0,1.0,0.0,6e-05]
[1778434624128,47.06,81306.11,0.0,1.0,0.0,6e-05]
[1778434625489,47.06,81306.11,0.0,1.0,0.0,6e-05]
[1778434625559,47.06,81306.11,0.0,1.0,0.0,6e-05]
[1778434631177,47.06,81305.52,0.0,1.0,0.0,6e-05]
[1778434635332,47.06,81306.07,0.0,1.0,0.0,6e-05]
[1778434635561,47.06,81306.07,0.0,1.0,0.0,6e-05]
[1778434635637,47.06,81305.91,0.0,1.0,0.0,6e-05]
[1778434637032,47.06,81305.98,0.0,1.0,0.0,6e-05]
[1778434637061,47.06,81305.98,0.0,1.0,0.0,6e-05]
[1778434642254,47.06,81305.76,0.0,1.0,0.0,6e-05]
[1778434644230,47.06,81306.44,0.0,1.0,0.0,6e-05]
[1778434644310,47.06,81306.44,0.0,1.0,0.0,6e-05]
[1778434644329,47.06,81306.06,0.0,1.0,0.0,6e-05]
[1778434646062,47.06,81306.19,0.0,1.0,0.0,6e-05]
[1778434646315,47.06,81306.19,0.0,1.0,0.0,6e-05]
[1778434653331,47.06,81305.72,0.0,1.0,0.0,6e-05]
[1778434654310,47.06,81305.72,0.0,1.0,0.0,6e-05]
[1778434654563,47.06,81305.72,0.0,1.0,0.0,6e-05]
[1778434654659,47.06,81305.51,0.0,1.0,0.0,6e-05]
[1778434656026,47.06,81305.21,0.0,1.0,0.0,6e-05]
[1778434656060,47.06,81305.21,0.0,1.0,0.0,6e-05]
[1778434659476,47.06,81304.77,0.0,1.0,0.0,6e-05]
[1778434659563,47.06,81304.77,0.0,1.0,0.0,6e-05]
[1778434659630,47.06,81299.87,0.0,1.0,0.0,6e-05]
[1778434660380,47.06,81297.62,0.0,1.0,0.0,6e-05]
[1778434661596,47.06,81297.62,0.0,1.0,0.0,6e-05]
[1778434661813,47.06,81297.62,0.0,1.0,0.0,6e-05]
[1778434661822,47.06,81296.28,0.0,1.0,0.0,6e-05]
[1778434663401,47.06,81294.31,0.0,1.0,0.0,7e-05]
[1778434666422,47.06,81293.23,0.0,1.0,0.0,7e-05]
[1778434667429,47.06,81294.78,0.0,1.0,0.0,6e-05]
[1778434667909,47.06,81294.78,0.0,1.0,0.0,6e-05]
[1778434668063,47.06,81294.78,0.0,1.0,0.0,6e-05]
[1778434668436,47.06,81295.2,0.0,1.0,0.0,6e-05]
[1778434670118,47.06,81294.61,0.0,1.0,0.0,7e-05]
[1778434670310,47.06,81294.61,0.0,1.0,0.0,7e-05]
[1778434670450,47.06,81296.57,0.0,1.0,0.0,6e-05]
[1778434671457,47.06,81297.75,0.0,1.0,0.0,6e-05]
[1778434674471,47.06,81297.56,0.0,1.0,0.0,6e-05]
[1778434674558,47.06,81297.56,0.0,1.0,0.0,6e-05]
[1778434674660,47.06,81298.42,0.0,1.0,0.0,6e-05]
[1778434675485,47.06,81299.8,0.0,1.0,0.0,6e-05]
[1778434676534,47.06,81299.8,0.0,1.0,0.0,6e-05]
[1778434676559,47.06,81299.8,0.0,1.0,0.0,6e-05]
[1778434682534,47.06,81300.37,0.0,1.0,0.0,6e-05]
[1778434687569,47.06,81300.35,0.0,1.0,0.0,6e-05]
[1778434689620,47.06,81300.28,0.0,1.0,0.0,6e-05]
[1778434689809,47.06,81300.28,0.0,1.0,0.0,6e-05]
[1778434689909,47.06,81300.1,0.0,1.0,0.0,6e-05]
[1778434692283,47.06,81300.22,0.0,1.0,0.0,6e-05]
[1778434692311,47.06,81300.22,0.0,1.0,0.0,6e-05]
[1778434697639,47.06,81300.67,0.0,1.0,0.0,6e-05]
[1778434698380,47.06,81300.67,0.0,1.0,0.0,6e-05]
[1778434698563,47.06,81300.67,0.0,1.0,0.0,6e-05]
[1778434702675,47.06,81303.82,0.0,1.0,0.0,6e-05]
[1778434703788,47.06,81307.25,0.0,1.0,0.0,6e-05]
[1778434704688,47.06,81308.03,0.0,1.0,0.0,6e-05]
[1778434705892,47.06,81308.03,0.0,1.0,0.0,6e-05]
[1778434706061,47.06,81307.92,0.0,1.0,0.0,6e-05]
[1778434706559,47.06,81307.92,0.0,1.0,0.0,6e-05]
[1778434706702,47.06,81307.99,0.0,1.0,0.0,6e-05]
[1778434712745,47.06,81309.03,0.0,1.0,0.0,6e-05]
[1778434715766,47.06,81306.39,0.0,1.0,0.0,6e-05]
[1778434716674,47.06,81306.39,0.0,1.0,0.0,6e-05]
[1778434716809,47.06,81306.39,0.0,1.0,0.0,6e-05]
[1778434717780,47.06,81300.79,0.0,1.0,0.0,6e-05]
[1778434718787,47.06,81298.66,0.0,1.0,0.0,6e-05]
[1778434719944,47.06,81298.66,0.0,1.0,0.0,6e-05]
[1778434720062,47.06,81296.89,0.0,1.0,0.0,6e-05]
[1778434721991,47.06,81296.33,0.0,1.0,0.0,6e-05]
[1778434722076,47.06,81296.33,0.0,1.0,0.0,6e-05]
[1778434722815,47.06,81296.3,0.0,1.0,0.0,6e-05]
[1778434727850,47.06,81295.14,0.0,1.0,0.0,6e-05]
[1778434730277,47.06,81293.33,0.0,1.0,0.0,6e-05]
[1778434730316,47.06,81293.33,0.0,1.0,0.0,6e-05]
[1778434735906,47.06,81292.2,0.0,1.0,0.0,6e-05]
[1778434740941,47.06,81291.75,0.0,1.0,0.0,6e-05]
[1778434742069,47.06,81291.75,0.0,1.0,0.0,6e-05]
[1778434742310,47.06,81291.75,0.0,1.0,0.0,6e-05]
[1778434743364,47.06,81291.02,0.0,1.0,0.0,6e-05]
[1778434743560,47.06,81291.02,0.0,1.0,0.0,6e-05]
[1778434743631,47.06,81291.02,0.0,1.0,0.0,6e-05]
[1778434750007,47.06,81291.88,0.0,1.0,0.0,6e-05]
[1778434755832,47.06,81291.29,0.0,1.0,0.0,6e-05]
[1778434756768,47.06,81290.11,0.0,1.0,0.0,6e-05]
[1778434756812,47.06,81290.11,0.0,1.0,0.0,6e-05]
[1778434762089,47.06,81291.26,0.0,1.0,0.0,6e-05]
[1778434765403,47.06,81291.7,0.0,1.0,0.0,6e-05]
[1778434765562,47.06,81291.7,0.0,1.0,0.0,6e-05]
[1778434766716,47.06,81291.77,0.0,1.0,0.0,6e-05]
[1778434766817,47.06,81291.77,0.0,1.0,0.0,6e-05]
[1778434766918,47.06,81291.77,0.0,1.0,0.0,6e-05]
[1778434773166,47.06,81290.11,0.0,1.0,0.0,6e-05]
[1778434776191,47.06,81291.31,0.0,1.0,0.0,6e-05]
[1778434776310,47.06,81291.31,0.0,1.0,0.0,6e-05]
[1778434782229,47.06,81290.35,0.0,1.0,0.0,6e-05]
[1778434783701,47.06,81290.35,0.0,1.0,0.0,6e-05]
[1778434783810,47.06,81290.35,0.0,1.0,0.0,6e-05]
[1778434785955,47.06,81291.68,0.0,1.0,0.0,6e-05]
[1778434786061,47.06,81290.99,0.0,1.0,0.0,6e-05]
[1778434786257,47.06,81290.88,0.0,1.0,0.0,6e-05]
[1778434794313,47.06,81289.0,0.0,1.0,0.0,6e-05]
[1778434795593,47.06,81289.0,0.0,1.0,0.0,6e-05]
[1778434795810,47.06,81289.0,0.0,1.0,0.0,6e-05]
[1778434798341,47.06,81284.3,0.0,1.0,0.0,7e-05]
[1778434799675,47.06,81284.3,0.0,1.0,0.0,7e-05]
[1778434799812,47.06,81284.3,0.0,1.0,0.0,7e-05]
[1778434800794,47.06,81282.97,0.0,1.0,0.0,7e-05]
[1778434800826,47.06,81282.97,0.0,1.0,0.0,7e-05]
[1778434800895,47.06,81283.07,0.0,1.0,0.0,7e-05]
[1778434810425,47.06,81283.03,0.0,1.0,0.0,7e-05]
[1778434811432,47.06,81286.22,0.0,1.0,0.0,6e-05]
[1778434812439,47.06,81288.81,0.0,1.0,0.0,6e-05]
[1778434813182,47.06,81288.81,0.0,1.0,0.0,6e-05]
[1778434813311,47.06,81288.81,0.0,1.0,0.0,6e-05]
[1778434815709,47.06,81290.03,0.0,1.0,0.0,6e-05]
[1778434815813,47.06,81290.03,0.0,1.0,0.0,6e-05]
[1778434815903,47.06,81292.23,0.0,1.0,0.0,6e-05]
[1778434820618,47.06,81293.82,0.0,1.0,0.0,6e-05]
[1778434820808,47.06,81293.82,0.0,1.0,0.0,6e-05]
[1778434826537,47.06,81295.68,0.0,1.0,0.0,6e-05]
[1778434827376,47.06,81295.68,0.0,1.0,0.0,6e-05]
[1778434827559,47.06,81295.68,0.0,1.0,0.0,6e-05]
[1778434829337,47.06,81295.68,0.0,1.0,0.0,6e-05]
[1778434829562,47.06,81295.68,0.0,1.0,0.0,6e-05]
[1778434829661,47.06,81295.71,0.0,1.0,0.0,6e-05]
[1778434833654,47.06,81296.17,0.0,1.0,0.0,6e-05]
[1778434833810,47.06,81296.17,0.0,1.0,0.0,6e-05]
[1778434833911,47.06,81297.14,0.0,1.0,0.0,6e-05]
[1778434835600,47.06,81299.1,0.0,1.0,0.0,6e-05]
[1778434836607,47.06,81301.28,0.0,1.0,0.0,6e-05]
[1778434838178,47.06,81300.44,0.0,1.0,0.0,6e-05]
[1778434838312,47.06,81300.44,0.0,1.0,0.0,6e-05]
[1778434838375,47.06,81300.44,0.0,1.0,0.0,6e-05]
[1778434847684,47.06,81300.64,0.0,1.0,0.0,6e-05]
[1778434849235,47.06,81300.64,0.0,1.0,0.0,6e-05]
[1778434849309,47.06,81300.64,0.0,1.0,0.0,6e-05]
[1778434853947,47.06,81300.11,0.0,1.0,0.0,6e-05]
[1778434854060,47.06,81300.11,0.0,1.0,0.0,6e-05]
[1778434854046,47.06,81294.32,0.0,1.0,0.0,6e-05]
[1778434855278,47.06,81293.85,0.0,1.0,0.0,6e-05]
[1778434855311,47.06,81293.85,0.0,1.0,0.0,6e-05]
[1778434855740,47.06,81293.76,0.0,1.0,0.0,6e-05]
[1778434861119,47.06,81292.97,0.0,1.0,0.0,6e-05]
[1778434861311,47.06,81293.97,0.0,1.0,0.0,6e-05]
[1778434866818,47.06,81294.45,0.0,1.0,0.0,6e-05]
[1778434873868,47.06,81294.46,0.0,1.0,0.0,6e-05]
[1778434878919,47.06,81294.84,0.0,1.0,0.0,6e-05]
[1778434879062,47.06,81294.84,0.0,1.0,0.0,6e-05]
[1778434879338,47.06,81294.84,0.0,1.0,0.0,6e-05]
[1778434879560,47.06,81294.84,0.0,1.0,0.0,6e-05]
[1778434879602,47.06,81294.84,0.0,1.0,0.0,6e-05]
[1778434884946,47.06,81294.9,0.0,1.0,0.0,6e-05]
[1778434889983,47.06,81294.9,0.0,1.0,0.0,6e-05]
[1778434890988,47.06,81296.8,0.0,1.0,0.0,6e-05]
[1778434891753,47.06,81296.8,0.0,1.0,0.0,6e-05]
[1778434891809,47.06,81296.8,0.0,1.0,0.0,6e-05]
[1778434891995,47.06,81304.34,0.0,1.0,0.0,6e-05]
[1778434897018,47.06,81303.11,0.0,1.0,0.0,6e-05]
[1778434902066,47.06,81303.02,0.0,1.0,0.0,6e-05]
[1778434902312,47.06,81303.09,0.0,1.0,0.0,6e-05]
[1778434905320,47.06,81304.48,0.0,1.0,0.0,6e-05]
[1778434905564,47.06,81304.48,0.0,1.0,0.0,6e-05]
[1778434906097,47.06,81305.77,0.0,1.0,0.0,6e-05]
[1778434906271,47.06,81305.77,0.0,1.0,0.0,6e-05]
[1778434906310,47.06,81305.77,0.0,1.0,0.0,6e-05]
[1778434907100,47.06,81308.27,0.0,1.0,0.0,6e-05]
[1778434912135,47.06,81309.55,0.0,1.0,0.0,6e-05]
[1778434917174,47.06,81309.83,0.0,1.0,0.0,6e-05]
[1778434920142,47.06,81309.86,0.0,1.0,0.0,6e-05]
[1778434923026,47.06,81310.22,0.0,1.0,0.0,6e-05]
[1778434923063,47.06,81310.22,0.0,1.0,0.0,6e-05]
[1778434923113,47.06,81310.58,0.0,1.0,0.0,6e-05]
[1778434928252,47.06,81312.07,0.0,1.0,0.0,6e-05]
[1778434933287,47.06,81312.31,0.0,1.0,0.0,6e-05]
[1778434938322,47.06,81312.04,0.0,1.0,0.0,6e-05]
[1778434949399,47.06,81313.91,0.0,1.0,0.0,6e-05]
[1778434953427,47.06,81313.96,0.0,1.0,0.0,6e-05]
[1778434957264,47.06,81314.36,0.0,1.0,0.0,6e-05]
[1778434958561,47.06,81314.85,0.0,1.0,0.0,6e-05]
[1778434962490,47.06,81320.8,0.0,1.0,0.0,6e-05]
[1778434963497,47.06,81322.86,0.0,1.0,0.0,6e-05]
[1778434964596,47.06,81322.86,0.0,1.0,0.0,6e-05]
[1778434964814,47.06,81322.86,0.0,1.0,0.0,6e-05]
[1778434964911,47.06,81324.55,0.0,1.0,0.0,5e-05]
[1778434969124,47.06,81326.54,0.0,1.0,0.0,5e-05]
[1778434970566,47.06,81326.71,0.0,1.0,0.0,5e-05]
[1778434977595,47.06,81327.94,0.0,1.0,0.0,5e-05]
[1778434982632,47.06,81328.55,0.0,1.0,0.0,5e-05]
[1778434986662,47.06,81331.62,0.0,1.0,0.0,5e-05]
[1778434988798,47.06,81330.88,0.0,1.0,0.0,5e-05]
[1778434988814,47.06,81330.88,0.0,1.0,0.0,5e-05]
[1778434988899,47.06,81330.02,0.0,1.0,0.0,5e-05]
[1778434989385,47.06,81330.02,0.0,1.0,0.0,5e-05]
[1778434989560,47.06,81330.02,0.0,1.0,0.0,5e-05]
[1778434994716,47.06,81331.78,0.0,1.0,0.0,5e-05]
[1778434996132,47.06,81331.78,0.0,1.0,0.0,5e-05]
[1778434996165,47.06,81331.89,0.0,1.0,0.0,5e-05]
[1778434996314,47.06,81331.89,0.0,1.0,0.0,5e-05]
[1778434996595,47.06,81331.89,0.0,1.0,0.0,5e-05]
[1778434996808,47.06,81331.89,0.0,1.0,0.0,5e-05]
[1778435002772,47.06,81331.87,0.0,1.0,0.0,5e-05]
[1778435008814,47.06,81332.01,0.0,1.0,0.0,5e-05]
[1778435011835,47.06,81332.09,0.0,1.0,0.0,5e-05]
[1778435016473,47.06,81333.35,0.0,1.0,0.0,5e-05]
[1778435016562,47.06,81333.35,0.0,1.0,0.0,5e-05]
[1778435016870,47.06,81335.2,0.0,1.0,0.0,5e-05]
[1778435017525,47.06,81335.2,0.0,1.0,0.0,5e-05]
[1778435017559,47.06,81335.2,0.0,1.0,0.0,5e-05]
[1778435022912,47.06,81335.89,0.0,1.0,0.0,5e-05]
[1778435027947,47.06,81339.46,0.0,1.0,0.0,5e-05]
[1778435031116,47.06,81337.82,0.0,1.0,0.0,5e-05]
[1778435031160,47.06,81337.82,0.0,1.0,0.0,5e-05]
[1778435031311,47.06,81337.82,0.0,1.0,0.0,5e-05]
[1778435033026,47.06,81336.69,0.0,1.0,0.0,5e-05]
[1778435033059,47.06,81336.69,0.0,1.0,0.0,5e-05]
[1778435038205,47.06,81335.39,0.0,1.0,0.0,5e-05]
[1778435041425,47.06,81335.75,0.0,1.0,0.0,5e-05]
[1778435041563,47.06,81335.75,0.0,1.0,0.0,5e-05]
[1778435042279,47.06,81335.75,0.0,1.0,0.0,5e-05]
[1778435042311,47.06,81335.91,0.0,1.0,0.0,5e-05]
[1778435048087,47.06,81335.06,0.0,1.0,0.0,5e-05]
[1778435053122,47.06,81335.31,0.0,1.0,0.0,5e-05]
[1778435059166,47.06,81335.67,0.0,1.0,0.0,5e-05]
[1778435064201,47.06,81337.49,0.0,1.0,0.0,5e-05]
[1778435065668,47.06,81337.49,0.0,1.0,0.0,5e-05]
[1778435065813,47.06,81337.49,0.0,1.0,0.0,5e-05]
[1778435066215,47.06,81337.64,0.0,1.0,0.0,5e-05]
[1778435066638,47.06,81337.64,0.0,1.0,0.0,5e-05]
[1778435066810,47.06,81337.64,0.0,1.0,0.0,5e-05]
[1778435071250,47.06,81338.47,0.0,1.0,0.0,5e-05]
[1778435078299,47.06,81338.66,0.0,1.0,0.0,5e-05]
[1778435083335,47.06,81338.66,0.0,1.0,0.0,5e-05]
[1778435087363,47.06,81347.72,0.0,1.0,0.0,5e-05]
[1778435088369,47.06,81353.78,0.0,1.0,0.0,5e-05]
[1778435089376,47.06,81360.33,0.0,1.0,0.0,5e-05]
[1778435090383,47.06,81362.69,0.0,1.0,0.0,5e-05]
[1778435091383,47.06,81362.69,0.0,1.0,0.0,5e-05]
[1778435091563,47.06,81362.69,0.0,1.0,0.0,5e-05]
[1778435091644,47.06,81363.16,0.0,1.0,0.0,5e-05]
[1778435093310,47.06,81363.16,0.0,1.0,0.0,5e-05]
[1778435093558,47.06,81364.39,0.0,1.0,0.0,5e-05]
[1778435095418,47.06,81367.24,0.0,1.0,0.0,5e-05]
[1778435098274,47.06,81368.38,0.0,1.0,0.0,5e-05]
[1778435098310,47.06,81368.38,0.0,1.0,0.0,5e-05]
[1778435097432,47.06,81370.69,0.0,1.0,0.0,5e-05]
[1778435098969,47.06,81370.69,0.0,1.0,0.0,5e-05]
[1778435099060,47.06,81370.69,0.0,1.0,0.0,5e-05]
[1778435099069,47.06,81370.81,0.0,1.0,0.0,5e-05]
[1778435104484,47.06,81374.07,0.0,1.0,0.0,5e-05]
[1778435110526,47.06,81372.16,0.0,1.0,0.0,5e-05]
[1778435111533,47.06,81369.55,0.0,1.0,0.0,5e-05]
[1778435113630,47.06,81369.62,0.0,1.0,0.0,5e-05]
[1778435113812,47.06,81369.62,0.0,1.0,0.0,5e-05]
[1778435113846,47.06,81369.61,0.0,1.0,0.0,5e-05]
[1778435114989,47.06,81369.61,0.0,1.0,0.0,5e-05]
[1778435115074,47.06,81369.61,0.0,1.0,0.0,5e-05]
[1778435120596,47.06,81370.05,0.0,1.0,0.0,5e-05]
[1778435122343,47.06,81370.05,0.0,1.0,0.0,5e-05]
[1778435122561,47.06,81370.32,0.0,1.0,0.0,5e-05]
[1778435122725,47.06,81370.32,0.0,1.0,0.0,5e-05]
[1778435122812,47.06,81370.32,0.0,1.0,0.0,5e-05]
[1778435122826,47.06,81370.09,0.0,1.0,0.0,5e-05]
[1778435128652,47.06,81370.91,0.0,1.0,0.0,5e-05]
[1778435131673,47.06,81368.97,0.0,1.0,0.0,5e-05]
[1778435132876,47.06,81368.97,0.0,1.0,0.0,5e-05]
[1778435133063,47.06,81368.97,0.0,1.0,0.0,5e-05]
[1778435133088,47.06,81369.06,0.0,1.0,0.0,5e-05]
[1778435134282,47.06,81369.06,0.0,1.0,0.0,5e-05]
[1778435134695,47.06,81374.65,0.0,1.0,0.0,4e-05]
[1778435136709,47.06,81368.16,0.0,1.0,0.0,5e-05]
[1778435137725,47.06,81368.16,0.0,1.0,0.0,5e-05]
[1778435139041,47.06,81367.16,0.0,1.0,0.0,5e-05]
[1778435139063,47.06,81367.16,0.0,1.0,0.0,5e-05]
[1778435139195,47.06,81362.45,0.0,1.0,0.0,5e-05]
[1778435139730,47.06,81352.72,0.0,1.0,0.0,5e-05]
[1778435140737,47.06,81347.86,0.0,1.0,0.0,5e-05]
[1778435142307,47.06,81347.86,0.0,1.0,0.0,5e-05]
[1778435142565,47.06,81346.94,0.0,1.0,0.0,5e-05]
[1778435144136,47.06,81346.8,0.0,1.0,0.0,5e-05]
[1778435144309,47.06,81346.8,0.0,1.0,0.0,5e-05]
[1778435144353,47.06,81347.84,0.0,1.0,0.0,5e-05]
[1778435151814,47.06,81347.38,0.0,1.0,0.0,5e-05]
[1778435157395,47.06,81346.72,0.0,1.0,0.0,5e-05]
[1778435157560,47.06,81346.72,0.0,1.0,0.0,5e-05]
[1778435160877,47.06,81344.09,0.0,1.0,0.0,5e-05]
[1778435162238,47.06,81344.09,0.0,1.0,0.0,5e-05]
[1778435162309,47.06,81344.09,0.0,1.0,0.0,5e-05]
[1778435162335,47.06,81341.97,0.0,1.0,0.0,5e-05]
[1778435163061,47.06,81341.97,0.0,1.0,0.0,5e-05]
[1778435163310,47.06,81341.97,0.0,1.0,0.0,5e-05]
[1778435164906,47.06,81339.8,0.0,1.0,0.0,5e-05]
[1778435168934,47.06,81338.03,0.0,1.0,0.0,5e-05]
[1778435173969,47.06,81337.07,0.0,1.0,0.0,5e-05]
[1778435174976,47.06,81334.96,0.0,1.0,0.0,5e-05]
[1778435175808,47.06,81334.96,0.0,1.0,0.0,5e-05]
[1778435176063,47.06,81334.96,0.0,1.0,0.0,5e-05]
[1778435176114,47.06,81334.93,0.0,1.0,0.0,5e-05]
[1778435176996,47.06,81334.93,0.0,1.0,0.0,5e-05]
[1778435177060,47.06,81334.93,0.0,1.0,0.0,5e-05]
[1778435184039,47.06,81335.04,0.0,1.0,0.0,5e-05]
[1778435185577,47.06,81335.04,0.0,1.0,0.0,5e-05]
[1778435185812,47.06,81335.04,0.0,1.0,0.0,5e-05]
[1778435186053,47.06,81334.74,0.0,1.0,0.0,5e-05]
[1778435187104,47.06,81334.74,0.0,1.0,0.0,5e-05]
[1778435187310,47.06,81334.74,0.0,1.0,0.0,5e-05]
[1778435190081,47.06,81336.63,0.0,1.0,0.0,5e-05]
[1778435191088,47.06,81336.83,0.0,1.0,0.0,5e-05]
[1778435201158,47.06,81336.46,0.0,1.0,0.0,5e-05]
[1778435202663,47.06,81336.63,0.0,1.0,0.0,5e-05]
[1778435202809,47.06,81336.63,0.0,1.0,0.0,5e-05]
[1778435203172,47.06,81336.36,0.0,1.0,0.0,5e-05]
[1778435203972,47.06,81336.36,0.0,1.0,0.0,5e-05]
[1778435204063,47.06,81336.36,0.0,1.0,0.0,5e-05]
[1778435209214,47.06,81335.36,0.0,1.0,0.0,5e-05]
[1778435210868,47.06,81336.56,0.0,1.0,0.0,5e-05]
[1778435211062,47.06,81336.56,0.0,1.0,0.0,5e-05]
[1778435211228,47.06,81336.22,0.0,1.0,0.0,5e-05]
[1778435212406,47.06,81336.22,0.0,1.0,0.0,5e-05]
[1778435212560,47.06,81336.52,0.0,1.0,0.0,5e-05]
[1778435221305,47.06,81341.71,0.0,1.0,0.0,5e-05]
[1778435222308,47.06,81356.24,0.0,1.0,0.0,5e-05]
[1778435222666,47.06,81356.24,0.0,1.0,0.0,5e-05]
[1778435223315,47.06,81356.82,0.0,1.0,0.0,5e-05]
[1778435224743,47.06,81356.98,0.0,1.0,0.0,5e-05]
[1778435225197,47.06,81356.98,0.0,1.0,0.0,5e-05]
[1778435225329,47.06,81356.96,0.0,1.0,0.0,5e-05]
[1778435231375,47.06,81357.18,0.0,1.0,0.0,5e-05]
[1778435233089,47.06,81357.05,0.0,1.0,0.0,5e-05]
[1778435233310,47.06,81357.05,0.0,1.0,0.0,5e-05]
[1778435233389,47.06,81356.96,0.0,1.0,0.0,5e-05]
[1778435234572,47.06,81357.26,0.0,1.0,0.0,5e-05]
[1778435234810,47.06,81357.26,0.0,1.0,0.0,5e-05]
[1778435235403,47.06,81363.47,0.0,1.0,0.0,5e-05]
[1778435236410,47.06,81367.59,0.0,1.0,0.0,4e-05]
[1778435238027,47.06,81368.74,0.0,1.0,0.0,4e-05]
[1778435238062,47.06,81368.74,0.0,1.0,0.0,4e-05]
[1778435240438,47.06,81371.67,0.0,1.0,0.0,4e-05]
[1778435240860,47.06,81371.67,0.0,1.0,0.0,4e-05]
[1778435241059,47.06,81371.67,0.0,1.0,0.0,4e-05]
[1778435241445,47.06,81372.32,0.0,1.0,0.0,4e-05]
[1778435247487,47.06,81373.14,0.0,1.0,0.0,4e-05]
[1778435248106,47.06,81373.14,0.0,1.0,0.0,4e-05]
[1778435248310,47.06,81373.14,0.0,1.0,0.0,4e-05]
[1778435251515,47.06,81377.59,0.0,1.0,0.0,4e-05]
[1778435252522,47.06,81386.3,0.0,1.0,0.0,4e-05]
[1778435252602,47.06,81386.3,0.0,1.0,0.0,4e-05]
[1778435252808,47.06,81386.3,0.0,1.0,0.0,4e-05]
[1778435253529,47.06,81386.97,0.0,1.0,0.0,4e-05]
[1778435254458,47.06,81386.97,0.0,1.0,0.0,4e-05]
[1778435254559,47.06,81386.97,0.0,1.0,0.0,4e-05]
[1778435258564,47.06,81388.47,0.0,1.0,0.0,4e-05]
[1778435259145,47.06,81388.47,0.0,1.0,0.0,4e-05]
[1778435259311,47.06,81388.47,0.0,1.0,0.0,4e-05]
[1778435259571,47.06,81391.04,0.0,1.0,0.0,4e-05]
[1778435260759,47.06,81391.04,0.0,1.0,0.0,4e-05]
[1778435260810,47.06,81391.04,0.0,1.0,0.0,4e-05]
[1778435260860,47.06,81392.25,0.0,1.0,0.0,4e-05]
[1778435262592,47.06,81394.29,0.0,1.0,0.0,4e-05]
[1778435266621,47.06,81395.53,0.0,1.0,0.0,4e-05]
[1778435271656,47.06,81395.73,0.0,1.0,0.0,4e-05]
[1778435276692,47.06,81395.93,0.0,1.0,0.0,4e-05]
[1778435280720,47.06,81401.68,0.0,1.0,0.0,4e-05]
[1778435282509,47.06,81401.68,0.0,1.0,0.0,4e-05]
[1778435282561,47.06,81401.68,0.0,1.0,0.0,4e-05]
[1778435282534,47.06,81403.42,0.0,1.0,0.0,4e-05]
[1778435282734,47.06,81405.69,0.0,1.0,0.0,4e-05]
[1778435285685,47.06,81406.39,0.0,1.0,0.0,4e-05]
[1778435285813,47.06,81406.39,0.0,1.0,0.0,4e-05]
[1778435285902,47.06,81407.9,0.0,1.0,0.0,4e-05]
[1778435286762,47.06,81409.33,0.0,1.0,0.0,4e-05]
[1778435287831,47.06,81409.33,0.0,1.0,0.0,4e-05]
[1778435288061,47.06,81409.33,0.0,1.0,0.0,4e-05]
[1778435288106,47.06,81412.45,0.0,1.0,0.0,4e-05]
[1778435289530,47.06,81412.45,0.0,1.0,0.0,4e-05]
[1778435289562,47.06,81412.45,0.0,1.0,0.0,4e-05]
[1778435289538,47.06,81414.87,0.0,1.0,0.0,4e-05]
[1778435294818,47.06,81414.51,0.0,1.0,0.0,4e-05]
[1778435296116,47.06,81414.51,0.0,1.0,0.0,4e-05]
[1778435296308,47.06,81414.51,0.0,1.0,0.0,4e-05]
[1778435296396,47.06,81413.37,0.0,1.0,0.0,4e-05]
[1778435296836,47.06,81415.1,0.0,1.0,0.0,4e-05]
[1778435298541,47.06,81415.1,0.0,1.0,0.0,4e-05]
[1778435298560,47.06,81415.1,0.0,1.0,0.0,4e-05]
[1778435302438,47.06,81415.03,0.0,1.0,0.0,4e-05]
[1778435302564,47.06,81415.03,0.0,1.0,0.0,4e-05]
[1778435302539,47.06,81417.37,0.0,1.0,0.0,4e-05]
[1778435302878,47.06,81416.72,0.0,1.0,0.0,4e-05]
[1778435305165,47.06,81416.37,0.0,1.0,0.0,4e-05]
[1778435305314,47.06,81416.37,0.0,1.0,0.0,4e-05]
[1778435305418,47.06,81413.52,0.0,1.0,0.0,4e-05]
[1778435306906,47.06,81412.23,0.0,1.0,0.0,4e-05]
[1778435310037,47.06,81412.4,0.0,1.0,0.0,4e-05]
[1778435310062,47.06,81412.4,0.0,1.0,0.0,4e-05]
[1778435310446,47.06,81412.4,0.0,1.0,0.0,4e-05]
[1778435313955,47.06,81415.43,0.0,1.0,0.0,4e-05]
[1778435316267,47.06,81415.1,0.0,1.0,0.0,4e-05]
[1778435316313,47.06,81415.1,0.0,1.0,0.0,4e-05]
[1778435316412,47.06,81413.99,0.0,1.0,0.0,4e-05]
[1778435316976,47.06,81414.84,0.0,1.0,0.0,4e-05]
[1778435323018,47.06,81414.45,0.0,1.0,0.0,4e-05]
[1778435326804,47.06,81414.59,0.0,1.0,0.0,4e-05]
[1778435327062,47.06,81414.59,0.0,1.0,0.0,4e-05]
[1778435330067,47.06,81415.87,0.0,1.0,0.0,4e-05]
[1778435331272,47.06,81415.87,0.0,1.0,0.0,4e-05]
[1778435331312,47.06,81415.87,0.0,1.0,0.0,4e-05]
[1778435331410,47.06,81414.37,0.0,1.0,0.0,4e-05]
[1778435332081,47.06,81415.27,0.0,1.0,0.0,4e-05]
[1778435344165,47.06,81415.48,0.0,1.0,0.0,4e-05]
[1778435344989,47.06,81415.48,0.0,1.0,0.0,4e-05]
[1778435346753,47.06,81416.14,0.0,1.0,0.0,4e-05]
[1778435346812,47.06,81416.14,0.0,1.0,0.0,4e-05]
[1778435347319,47.06,81416.14,0.0,1.0,0.0,4e-05]
[1778435347401,47.06,81416.09,0.0,1.0,0.0,4e-05]
[1778435348193,47.06,81414.16,0.0,1.0,0.0,4e-05]
[1778435352221,47.06,81406.67,0.0,1.0,0.0,4e-05]
[1778435353228,47.06,81404.55,0.0,1.0,0.0,4e-05]
[1778435353943,47.06,81404.55,0.0,1.0,0.0,4e-05]
[1778435354062,47.06,81404.55,0.0,1.0,0.0,4e-05]
[1778435359270,47.06,81402.33,0.0,1.0,0.0,4e-05]
[1778435364305,47.06,81398.78,0.0,1.0,0.0,4e-05]
[1778435365186,47.06,81398.78,0.0,1.0,0.0,4e-05]
[1778435365309,47.06,81398.78,0.0,1.0,0.0,4e-05]
[1778435366720,47.06,81397.66,0.0,1.0,0.0,4e-05]
[1778435366814,47.06,81397.66,0.0,1.0,0.0,4e-05]
[1778435367326,47.06,81397.91,0.0,1.0,0.0,4e-05]
[1778435368333,47.06,81399.95,0.0,1.0,0.0,4e-05]
[1778435369333,47.06,81399.95,0.0,1.0,0.0,4e-05]
[1778435369560,47.06,81399.95,0.0,1.0,0.0,4e-05]
[1778435372361,47.06,81400.55,0.0,1.0,0.0,4e-05]
[1778435377031,47.06,81399.0,0.0,1.0,0.0,4e-05]
[1778435377062,47.06,81399.0,0.0,1.0,0.0,4e-05]
[1778435377396,47.06,81398.78,0.0,1.0,0.0,4e-05]
[1778435382431,47.06,81395.81,0.0,1.0,0.0,4e-05]
[1778435387466,47.06,81390.87,0.0,1.0,0.0,4e-05]
[1778435388473,47.06,81385.16,0.0,1.0,0.0,4e-05]
[1778435389480,47.06,81380.01,0.0,1.0,0.0,4e-05]
[1778435390223,47.06,81380.01,0.0,1.0,0.0,4e-05]
[1778435390310,47.06,81380.01,0.0,1.0,0.0,4e-05]
[1778435393508,47.06,81377.42,0.0,1.0,0.0,4e-05]
[1778435395522,47.06,81374.98,0.0,1.0,0.0,4e-05]
[1778435396531,47.06,81368.66,0.0,1.0,0.0,4e-05]
[1778435397538,47.06,81362.13,0.0,1.0,0.0,4e-05]
[1778435399552,47.06,81359.7,0.0,1.0,0.0,4e-05]
[1778435401566,47.06,81357.42,0.0,1.0,0.0,4e-05]
[1778435402705,47.06,81357.42,0.0,1.0,0.0,4e-05]
[1778435402573,47.06,81355.19,0.0,1.0,0.0,4e-05]
[1778435402812,47.06,81355.19,0.0,1.0,0.0,4e-05]
[1778435404507,47.06,81355.76,0.0,1.0,0.0,4e-05]
[1778435404563,47.06,81355.76,0.0,1.0,0.0,4e-05]
[1778435404587,47.06,81357.01,0.0,1.0,0.0,4e-05]
[1778435409622,47.06,81355.96,0.0,1.0,0.0,4e-05]
[1778435409821,47.06,81355.96,0.0,1.0,0.0,4e-05]
[1778435410064,47.06,81355.96,0.0,1.0,0.0,4e-05]
[1778435415664,47.06,81355.61,0.0,1.0,0.0,4e-05]
[1778435420700,47.06,81355.66,0.0,1.0,0.0,4e-05]
[1778435424179,47.06,81356.73,0.0,1.0,0.0,4e-05]
[1778435424308,47.06,81356.73,0.0,1.0,0.0,4e-05]
[1778435424728,47.06,81359.52,0.0,1.0,0.0,4e-05]
[1778435425891,47.06,81358.8,0.0,1.0,0.0,4e-05]
[1778435426063,47.06,81358.8,0.0,1.0,0.0,4e-05]
[1778435426742,47.06,81358.58,0.0,1.0,0.0,4e-05]
[1778435431777,47.06,81358.68,0.0,1.0,0.0,4e-05]
[1778435436414,47.06,81359.48,0.0,1.0,0.0,4e-05]
[1778435436558,47.06,81359.48,0.0,1.0,0.0,4e-05]
[1778435440840,47.06,81354.92,0.0,1.0,0.0,4e-05]
[1778435441795,47.06,81354.92,0.0,1.0,0.0,4e-05]
[1778435441810,47.06,81354.92,0.0,1.0,0.0,4e-05]
[1778435443712,47.06,81355.41,0.0,1.0,0.0,4e-05]
[1778435443741,47.06,81360.35,0.0,1.0,0.0,4e-05]
[1778435443863,47.06,81362.14,0.0,1.0,0.0,4e-05]
[1778435445880,47.06,81362.46,0.0,1.0,0.0,4e-05]
[1778435446642,47.06,81362.46,0.0,1.0,0.0,4e-05]
[1778435446884,47.06,81370.55,0.0,1.0,0.0,4e-05]
[1778435447891,47.06,81374.77,0.0,1.0,0.0,4e-05]
[1778435450104,47.06,81375.05,0.0,1.0,0.0,4e-05]
[1778435451007,47.06,81375.92,0.0,1.0,0.0,4e-05]
[1778435451919,47.06,81387.19,0.0,1.0,0.0,4e-05]
[1778435452926,47.06,81384.88,0.0,1.0,0.0,4e-05]
[1778435454969,47.06,81384.1,0.0,1.0,0.0,4e-05]
[1778435455526,47.06,81384.1,0.0,1.0,0.0,4e-05]
[1778435455947,47.06,81387.2,0.0,1.0,0.0,4e-05]
[1778435456954,47.06,81389.93,0.0,1.0,0.0,4e-05]
[1778435459135,47.06,81389.97,0.0,1.0,0.0,4e-05]
[1778435459785,47.06,81390.33,0.0,1.0,0.0,4e-05]
[1778435459982,47.06,81398.04,0.0,1.0,0.0,4e-05]
[1778435461030,47.06,81403.3,0.0,1.0,0.0,4e-05]
[1778435462012,47.06,81407.79,0.0,1.0,0.0,4e-05]
[1778435463547,47.06,81407.79,0.0,1.0,0.0,4e-05]
[1778435463617,47.06,81411.98,0.0,1.0,0.0,4e-05]
[1778435465033,47.06,81416.52,0.0,1.0,0.0,4e-05]
[1778435466040,47.06,81420.14,0.0,1.0,0.0,4e-05]
[1778435471831,47.06,81419.04,0.0,1.0,0.0,4e-05]
[1778435473091,47.06,81426.79,0.0,1.0,0.0,3e-05]
[1778435474098,47.06,81431.06,0.0,1.0,0.0,3e-05]
[1778435475800,47.06,81431.06,0.0,1.0,0.0,3e-05]
[1778435476112,47.06,81433.94,0.0,1.0,0.0,3e-05]
[1778435481147,47.06,81435.85,0.0,1.0,0.0,3e-05]
[1778435486182,47.06,81437.33,0.0,1.0,0.0,3e-05]
[1778435491217,47.06,81437.05,0.0,1.0,0.0,3e-05]
[1778435495763,47.06,81436.96,0.0,1.0,0.0,3e-05]
[1778435495811,47.06,81436.96,0.0,1.0,0.0,3e-05]
[1778435496245,47.06,81436.85,0.0,1.0,0.0,3e-05]
[1778435496314,47.06,81436.85,0.0,1.0,0.0,3e-05]
[1778435496395,47.06,81436.94,0.0,1.0,0.0,3e-05]
[1778435501170,47.06,81435.54,0.0,1.0,0.0,3e-05]
[1778435501311,47.06,81435.54,0.0,1.0,0.0,3e-05]
[1778435501412,47.06,81432.9,0.0,1.0,0.0,3e-05]
[1778435504309,47.06,81442.24,0.0,1.0,0.0,3e-05]
[1778435505667,47.06,81442.24,0.0,1.0,0.0,3e-05]
[1778435505811,47.06,81442.24,0.0,1.0,0.0,3e-05]
[1778435505767,47.06,81447.13,0.0,1.0,0.0,3e-05]
[1778435506323,47.06,81448.92,0.0,1.0,0.0,3e-05]
[1778435508080,47.06,81450.57,0.0,1.0,0.0,3e-05]
[1778435508310,47.06,81450.57,0.0,1.0,0.0,3e-05]
[1778435508338,47.06,81451.63,0.0,1.0,0.0,3e-05]
[1778435513373,47.06,81450.94,0.0,1.0,0.0,3e-05]
[1778435515387,47.06,81453.48,0.0,1.0,0.0,3e-05]
[1778435518123,47.06,81454.59,0.0,1.0,0.0,3e-05]
[1778435518311,47.06,81454.59,0.0,1.0,0.0,3e-05]
[1778435521244,47.06,81454.04,0.0,1.0,0.0,3e-05]
[1778435521431,47.06,81458.8,0.0,1.0,0.0,3e-05]
[1778435522438,47.06,81463.1,0.0,1.0,0.0,3e-05]
[1778435524452,47.06,81465.32,0.0,1.0,0.0,3e-05]
[1778435525164,47.06,81465.32,0.0,1.0,0.0,3e-05]
[1778435527473,47.06,81467.82,0.0,1.0,0.0,3e-05]
[1778435532508,47.06,81468.89,0.0,1.0,0.0,3e-05]
[1778435537543,47.06,81468.66,0.0,1.0,0.0,3e-05]
[1778435540708,47.06,81469.49,0.0,1.0,0.0,3e-05]
[1778435540807,47.06,81469.49,0.0,1.0,0.0,3e-05]
[1778435542578,47.06,81473.13,0.0,1.0,0.0,3e-05]
[1778435543585,47.06,81476.68,0.0,1.0,0.0,3e-05]
[1778435543944,47.06,81476.68,0.0,1.0,0.0,3e-05]
[1778435544063,47.06,81476.68,0.0,1.0,0.0,3e-05]
[1778435544592,47.06,81477.93,0.0,1.0,0.0,3e-05]
[1778435546013,47.06,81477.24,0.0,1.0,0.0,3e-05]
[1778435546060,47.06,81477.24,0.0,1.0,0.0,3e-05]
[1778435547613,47.06,81486.95,0.0,1.0,0.0,3e-05]
[1778435548620,47.06,81495.58,0.0,1.0,0.0,3e-05]
[1778435549627,47.06,81498.78,0.0,1.0,0.0,3e-05]
[1778435550634,47.06,81501.41,0.0,1.0,0.0,3e-05]
[1778435551331,47.06,81501.41,0.0,1.0,0.0,3e-05]
[1778435551669,47.06,81501.41,0.0,1.0,0.0,3e-05]
[1778435551698,47.06,81503.66,0.0,1.0,0.0,3e-05]
[1778435552878,47.06,81503.66,0.0,1.0,0.0,3e-05]
[1778435552652,47.06,81514.84,0.0,1.0,0.0,3e-05]
[1778435553657,47.07,81524.8,0.0,1.0,0.0,2e-05]
[1778435554664,47.07,81528.15,0.0,1.0,0.0,2e-05]
[1778435555671,47.07,81512.67,0.0,1.0,0.0,3e-05]
[1778435556437,47.07,81512.67,0.0,1.0,0.0,3e-05]
[1778435556678,47.07,81510.75,0.0,1.0,0.0,3e-05]
[1778435558695,47.08,81513.71,0.0,1.0,0.0,3e-05]
[1778435560709,47.08,81511.98,0.0,1.0,0.0,3e-05]
[1778435561716,47.08,81504.4,0.0,1.0,0.0,3e-05]
[1778435562723,47.08,81500.87,0.0,1.0,0.0,3e-05]
[1778435563194,47.08,81500.87,0.0,1.0,0.0,3e-05]
[1778435563314,47.08,81500.87,0.0,1.0,0.0,3e-05]
[1778435563730,47.08,81498.7,0.0,1.0,0.0,3e-05]
[1778435566754,47.08,81485.8,0.0,1.0,0.0,3e-05]
[1778435567491,47.08,81485.8,0.0,1.0,0.0,3e-05]
[1778435567558,47.08,81485.8,0.0,1.0,0.0,3e-05]
[1778435567761,47.08,81483.62,0.0,1.0,0.0,3e-05]
[1778435572796,47.09,81484.02,0.0,1.0,0.0,3e-05]
[1778435574720,47.09,81484.73,0.0,1.0,0.0,3e-05]
[1778435574811,47.09,81484.73,0.0,1.0,0.0,3e-05]
[1778435575817,47.09,81487.23,0.0,1.0,0.0,3e-05]
[1778435576824,47.09,81490.18,0.0,1.0,0.0,3e-05]
[1778435577567,47.09,81490.18,0.0,1.0,0.0,3e-05]
[1778435577811,47.09,81490.18,0.0,1.0,0.0,3e-05]
[1778435577831,47.09,81487.92,0.0,1.0,0.0,3e-05]
[1778435578840,47.09,81486.07,0.0,1.0,0.0,3e-05]
[1778435583884,47.09,81489.9,0.0,1.0,0.0,3e-05]
[1778435584639,47.09,81489.9,0.0,1.0,0.0,3e-05]
[1778435584810,47.09,81489.9,0.0,1.0,0.0,3e-05]
[1778435584886,47.09,81493.55,0.0,1.0,0.0,3e-05]
[1778435588668,47.09,81493.59,0.0,1.0,0.0,3e-05]
[1778435588812,47.09,81493.59,0.0,1.0,0.0,3e-05]
[1778435588914,47.09,81492.59,0.0,1.0,0.0,3e-05]
[1778435589482,47.09,81492.59,0.0,1.0,0.0,3e-05]
[1778435589560,47.09,81492.59,0.0,1.0,0.0,3e-05]
[1778435590625,47.1,81492.93,0.0,1.0,0.0,3e-05]
[1778435591079,47.1,81507.81,0.0,1.0,0.0,3e-05]
[1778435591937,47.1,81523.25,0.0,1.0,0.0,3e-05]
[1778435592944,47.1,81526.74,0.0,1.0,0.0,2e-05]
[1778435594587,47.1,81526.74,0.0,1.0,0.0,2e-05]
[1778435594662,47.1,81544.3,0.0,1.0,0.0,2e-05]
[1778435594962,47.1,81559.87,0.0,1.0,0.0,2e-05]
[1778435595969,47.1,81559.36,0.0,1.0,0.0,2e-05]
[1778435596976,47.11,81560.28,0.0,1.0,0.0,2e-05]
[1778435597983,47.11,81562.37,0.0,1.0,0.0,2e-05]
[1778435599997,47.12,81558.3,0.0,1.0,0.0,2e-05]
[1778435603168,47.13,81556.78,0.0,1.0,0.0,2e-05]
[1778435603307,47.13,81556.78,0.0,1.0,0.0,2e-05]
[1778435603408,47.13,81550.67,0.0,1.0,0.0,2e-05]
[1778435608639,47.14,81551.17,0.0,1.0,0.0,2e-05]
[1778435608809,47.14,81551.17,0.0,1.0,0.0,2e-05]
[1778435609735,47.14,81550.75,0.0,1.0,0.0,2e-05]
[1778435609815,47.14,81550.75,0.0,1.0,0.0,2e-05]
[1778435609894,47.14,81551.73,0.0,1.0,0.0,2e-05]
[1778435611075,47.15,81552.24,0.0,1.0,0.0,2e-05]
[1778435615534,47.15,81551.95,0.0,1.0,0.0,2e-05]
[1778435615558,47.15,81551.95,0.0,1.0,0.0,2e-05]
[1778435616112,47.16,81546.55,0.0,1.0,0.0,2e-05]
[1778435617119,47.16,81544.23,0.0,1.0,0.0,2e-05]
[1778435619430,47.16,81544.16,0.0,1.0,0.0,2e-05]
[1778435619561,47.16,81544.16,0.0,1.0,0.0,2e-05]
[1778435620140,47.19,81539.26,0.0,1.0,0.0,2e-05]
[1778435621147,47.19,81535.47,0.0,1.0,0.0,2e-05]
[1778435622664,47.19,81535.47,0.0,1.0,0.0,2e-05]
[1778435622813,47.19,81535.47,0.0,1.0,0.0,2e-05]
[1778435622910,47.19,81535.54,0.0,1.0,0.0,2e-05]
[1778435626861,47.2,81533.35,0.0,1.0,0.0,3e-05]
[1778435627192,47.2,81523.14,0.0,1.0,0.0,3e-05]
[1778435628563,47.2,81523.14,0.0,1.0,0.0,3e-05]
[1778435628664,47.2,81521.42,0.0,1.0,0.0,3e-05]
[1778435630932,47.2,81521.28,0.0,1.0,0.0,3e-05]
[1778435630213,47.2,81517.21,0.0,1.0,0.0,3e-05]
[1778435631063,47.2,81517.21,0.0,1.0,0.0,3e-05]
[1778435631220,47.21,81512.35,0.0,1.0,0.0,3e-05]
[1778435633234,47.21,81509.59,0.0,1.0,0.0,3e-05]
[1778435634241,47.21,81507.23,0.0,1.0,0.0,3e-05]
[1778435635248,47.21,81504.13,0.0,1.0,0.0,3e-05]
[1778435637821,47.21,81504.13,0.0,1.0,0.0,3e-05]
[1778435638063,47.22,81502.98,0.0,1.0,0.0,3e-05]
[1778435640283,47.22,81506.21,0.0,1.0,0.0,3e-05]
[1778435641290,47.22,81511.46,0.0,1.0,0.0,3e-05]
[1778435642297,47.22,81515.48,0.0,1.0,0.0,3e-05]
[1778435643304,47.22,81521.01,0.0,1.0,0.0,3e-05]
[1778435644311,47.23,81524.25,0.0,1.0,0.0,3e-05]
[1778435645220,47.23,81524.25,0.0,1.0,0.0,3e-05]
[1778435645311,47.23,81524.25,0.0,1.0,0.0,3e-05]
[1778435645318,47.23,81525.11,0.0,1.0,0.0,3e-05]
[1778435646504,47.23,81525.11,0.0,1.0,0.0,3e-05]
[1778435646571,47.23,81525.11,0.0,1.0,0.0,3e-05]
[1778435651360,47.24,81519.27,0.0,1.0,0.0,3e-05]
[1778435653374,47.24,81513.68,0.0,1.0,0.0,3e-05]
[1778435654730,47.24,81513.68,0.0,1.0,0.0,3e-05]
[1778435654811,47.24,81513.68,0.0,1.0,0.0,3e-05]
[1778435654885,47.25,81512.04,0.0,1.0,0.0,3e-05]
[1778435655668,47.25,81512.04,0.0,1.0,0.0,3e-05]
[1778435655812,47.25,81512.04,0.0,1.0,0.0,3e-05]
[1778435660423,47.26,81509.29,0.0,1.0,0.0,3e-05]
[1778435661179,47.26,81509.29,0.0,1.0,0.0,3e-05]
[1778435661312,47.26,81509.29,0.0,1.0,0.0,3e-05]
[1778435661430,47.26,81508.35,0.0,1.0,0.0,3e-05]
[1778435663709,47.26,81506.82,0.0,1.0,0.0,3e-05]
[1778435663812,47.26,81506.82,0.0,1.0,0.0,3e-05]
[1778435663914,47.26,81505.0,0.0,1.0,0.0,3e-05]
[1778435667472,47.27,81501.9,0.0,1.0,0.0,3e-05]
[1778435670314,47.27,81500.98,0.0,1.0,0.0,3e-05]
[1778435670562,47.27,81500.98,0.0,1.0,0.0,3e-05]
[1778435670628,47.27,81502.01,0.0,1.0,0.0,3e-05]
[1778435671869,47.27,81502.01,0.0,1.0,0.0,3e-05]
[1778435671970,47.27,81501.91,0.0,1.0,0.0,3e-05]
[1778435672067,47.27,81501.91,0.0,1.0,0.0,3e-05]
[1778435677543,47.28,81500.74,0.0,1.0,0.0,3e-05]
[1778435679557,47.28,81497.42,0.0,1.0,0.0,3e-05]
[1778435680564,47.28,81495.52,0.0,1.0,0.0,3e-05]
[1778435681047,47.28,81495.52,0.0,1.0,0.0,3e-05]
[1778435681061,47.28,81495.52,0.0,1.0,0.0,3e-05]
[1778435681872,47.28,81495.52,0.0,1.0,0.0,3e-05]
[1778435681910,47.28,81494.9,0.0,1.0,0.0,3e-05]
[1778435682062,47.28,81494.9,0.0,1.0,0.0,3e-05]
[1778435684592,47.29,81489.39,0.0,1.0,0.0,3e-05]
[1778435685599,47.29,81487.47,0.0,1.0,0.0,3e-05]
[1778435687154,47.29,81487.32,0.0,1.0,0.0,3e-05]
[1778435687311,47.29,81487.32,0.0,1.0,0.0,3e-05]
[1778435687615,47.29,81487.25,0.0,1.0,0.0,3e-05]
[1778435688622,47.29,81483.48,0.0,1.0,0.0,3e-05]
[1778435690636,47.29,81481.79,0.0,1.0,0.0,3e-05]
[1778435691958,47.29,81481.79,0.0,1.0,0.0,3e-05]
[1778435692063,47.29,81481.69,0.0,1.0,0.0,3e-05]
[1778435694664,47.3,81489.01,0.0,1.0,0.0,3e-05]
[1778435695942,47.3,81489.01,0.0,1.0,0.0,3e-05]
[1778435695982,47.3,81492.38,0.0,1.0,0.0,3e-05]
[1778435696063,47.3,81492.38,0.0,1.0,0.0,3e-05]
[1778435696678,47.3,81490.44,0.0,1.0,0.0,3e-05]
[1778435697276,47.3,81490.44,0.0,1.0,0.0,3e-05]
[1778435697310,47.3,81490.44,0.0,1.0,0.0,3e-05]
[1778435704735,47.31,81494.98,0.0,1.0,0.0,3e-05]
[1778435705742,47.31,81496.93,0.0,1.0,0.0,3e-05]
[1778435706749,47.31,81503.53,0.0,1.0,0.0,3e-05]
[1778435707771,47.31,81503.53,0.0,1.0,0.0,3e-05]
[1778435707810,47.31,81503.53,0.0,1.0,0.0,3e-05]
[1778435707821,47.31,81505.01,0.0,1.0,0.0,3e-05]
[1778435710303,47.31,81505.86,0.0,1.0,0.0,3e-05]
[1778435710318,47.31,81505.86,0.0,1.0,0.0,3e-05]
[1778435713798,47.32,81503.99,0.0,1.0,0.0,3e-05]
[1778435715812,47.32,81502.23,0.0,1.0,0.0,3e-05]
[1778435716356,47.32,81502.23,0.0,1.0,0.0,3e-05]
[1778435716559,47.32,81502.23,0.0,1.0,0.0,3e-05]
[1778435716819,47.32,81502.48,0.0,1.0,0.0,3e-05]
[1778435717600,47.32,81502.48,0.0,1.0,0.0,3e-05]
[1778435717816,47.32,81502.48,0.0,1.0,0.0,3e-05]
[1778435718834,47.32,81498.25,0.0,1.0,0.0,3e-05]
[1778435719841,47.32,81494.69,0.0,1.0,0.0,3e-05]
[1778435720162,47.32,81494.69,0.0,1.0,0.0,3e-05]
[1778435720310,47.32,81494.69,0.0,1.0,0.0,3e-05]
[1778435720848,47.33,81490.74,0.0,1.0,0.0,3e-05]
[1778435721902,47.33,81490.74,0.0,1.0,0.0,3e-05]
[1778435721960,47.33,81488.64,0.0,1.0,0.0,3e-05]
[1778435722063,47.33,81488.64,0.0,1.0,0.0,3e-05]
[1778435727898,47.33,81488.1,0.0,1.0,0.0,3e-05]
[1778435728593,47.33,81488.1,0.0,1.0,0.0,3e-05]
[1778435728809,47.33,81488.1,0.0,1.0,0.0,3e-05]
[1778435732933,47.34,81488.17,0.0,1.0,0.0,3e-05]
[1778435737968,47.34,81488.3,0.0,1.0,0.0,3e-05]
[1778435738975,47.34,81483.27,0.0,1.0,0.0,3e-05]
[1778435739982,47.34,81477.43,0.0,1.0,0.0,3e-05]
[1778435741496,47.34,81477.46,0.0,1.0,0.0,3e-05]
[1778435741562,47.34,81477.46,0.0,1.0,0.0,3e-05]
[1778435741996,47.34,81478.52,0.0,1.0,0.0,3e-05]
[1778435742386,47.34,81478.52,0.0,1.0,0.0,3e-05]
[1778435742573,47.34,81478.52,0.0,1.0,0.0,3e-05]
[1778435747034,47.34,81476.6,0.0,1.0,0.0,3e-05]
[1778435752069,47.34,81474.76,0.0,1.0,0.0,3e-05]
[1778435754360,47.34,81473.69,0.0,1.0,0.0,3e-05]
[1778435754561,47.34,81473.69,0.0,1.0,0.0,3e-05]
[1778435755090,47.34,81473.67,0.0,1.0,0.0,3e-05]
[1778435755101,47.34,81473.67,0.0,1.0,0.0,3e-05]
[1778435755311,47.34,81473.67,0.0,1.0,0.0,3e-05]
[1778435761132,47.35,81472.34,0.0,1.0,0.0,3e-05]
[1778435764154,47.35,81465.12,0.0,1.0,0.0,3e-05]
[1778435766302,47.35,81464.1,0.0,1.0,0.0,3e-05]
[1778435766314,47.35,81464.1,0.0,1.0,0.0,3e-05]
[1778435767076,47.35,81464.1,0.0,1.0,0.0,3e-05]
[1778435766395,47.35,81463.82,0.0,1.0,0.0,3e-05]
[1778435767312,47.35,81463.82,0.0,1.0,0.0,3e-05]
[1778435773219,47.35,81465.24,0.0,1.0,0.0,3e-05]
[1778435775876,47.35,81465.24,0.0,1.0,0.0,3e-05]
[1778435776061,47.35,81465.24,0.0,1.0,0.0,3e-05]
[1778435776096,47.35,81465.24,0.0,1.0,0.0,3e-05]
[1778435776794,47.35,81465.24,0.0,1.0,0.0,3e-05]
[1778435776817,47.35,81465.24,0.0,1.0,0.0,3e-05]
[1778435780268,47.35,81462.61,0.0,1.0,0.0,3e-05]
[1778435781275,47.35,81458.62,0.0,1.0,0.0,3e-05]
[1778435782743,47.35,81458.62,0.0,1.0,0.0,3e-05]
[1778435782811,47.35,81458.62,0.0,1.0,0.0,3e-05]
[1778435782844,47.35,81457.46,0.0,1.0,0.0,3e-05]
[1778435783453,47.35,81457.46,0.0,1.0,0.0,3e-05]
[1778435783561,47.35,81457.46,0.0,1.0,0.0,3e-05]
[1778435788324,47.35,81455.54,0.0,1.0,0.0,3e-05]
[1778435789331,47.35,81459.93,0.0,1.0,0.0,3e-05]
[1778435790299,47.35,81459.93,0.0,1.0,0.0,3e-05]
[1778435790312,47.35,81459.93,0.0,1.0,0.0,3e-05]
[1778435790401,47.35,81461.01,0.0,1.0,0.0,3e-05]
[1778435791886,47.35,81461.01,0.0,1.0,0.0,3e-05]
[1778435792068,47.35,81461.01,0.0,1.0,0.0,3e-05]
[1778435792169,47.35,81460.14,0.0,1.0,0.0,3e-05]
[1778435792352,47.35,81457.88,0.0,1.0,0.0,3e-05]
[1778435793359,47.35,81456.42,0.0,1.0,0.0,3e-05]
[1778435797067,47.35,81457.54,0.0,1.0,0.0,3e-05]
[1778435797165,47.35,81461.44,0.0,1.0,0.0,3e-05]
[1778435797311,47.35,81461.44,0.0,1.0,0.0,3e-05]
[1778435797387,47.35,81464.53,0.0,1.0,0.0,3e-05]
[1778435798221,47.35,81464.53,0.0,1.0,0.0,3e-05]
[1778435798314,47.35,81464.53,0.0,1.0,0.0,3e-05]
[1778435801415,47.36,81461.92,0.0,1.0,0.0,3e-05]
[1778435803037,47.36,81461.92,0.0,1.0,0.0,3e-05]
[1778435803065,47.36,81461.92,0.0,1.0,0.0,3e-05]
[1778435807196,47.36,81461.8,0.0,1.0,0.0,3e-05]
[1778435807312,47.36,81461.81,0.0,1.0,0.0,3e-05]
[1778435807457,47.36,81462.25,0.0,1.0,0.0,3e-05]
[1778435812492,47.36,81462.37,0.0,1.0,0.0,3e-05]
[1778435814506,47.36,81461.05,0.0,1.0,0.0,3e-05]
[1778435815513,47.36,81465.75,0.0,1.0,0.0,3e-05]
[1778435816521,47.36,81467.65,0.0,1.0,0.0,3e-05]
[1778435817256,47.36,81467.65,0.0,1.0,0.0,3e-05]
[1778435817318,47.36,81467.65,0.0,1.0,0.0,3e-05]
[1778435822563,47.36,81469.53,0.0,1.0,0.0,3e-05]
[1778435826194,47.36,81469.35,0.0,1.0,0.0,3e-05]
[1778435825584,47.36,81460.32,0.0,1.0,0.0,3e-05]
[1778435826312,47.36,81460.32,0.0,1.0,0.0,3e-05]
[1778435827184,47.36,81460.32,0.0,1.0,0.0,3e-05]
[1778435826591,47.36,81459.4,0.0,1.0,0.0,3e-05]
[1778435827313,47.36,81459.4,0.0,1.0,0.0,3e-05]
[1778435832633,47.37,81458.3,0.0,1.0,0.0,3e-05]
[1778435837668,47.37,81456.41,0.0,1.0,0.0,3e-05]
[1778435838248,47.37,81456.41,0.0,1.0,0.0,3e-05]
[1778435838311,47.37,81456.41,0.0,1.0,0.0,3e-05]
[1778435838676,47.37,81454.55,0.0,1.0,0.0,3e-05]
[1778435839391,47.37,81454.55,0.0,1.0,0.0,3e-05]
[1778435839561,47.37,81454.55,0.0,1.0,0.0,3e-05]
[1778435846732,47.37,81453.35,0.0,1.0,0.0,3e-05]
[1778435847739,47.37,81451.71,0.0,1.0,0.0,3e-05]
[1778435851767,47.37,81451.59,0.0,1.0,0.0,3e-05]
[1778435852371,47.37,81451.59,0.0,1.0,0.0,3e-05]
[1778435852566,47.37,81451.59,0.0,1.0,0.0,3e-05]
[1778435852631,47.37,81451.59,0.0,1.0,0.0,3e-05]
[1778435853413,47.37,81451.59,0.0,1.0,0.0,3e-05]
[1778435853561,47.37,81451.59,0.0,1.0,0.0,3e-05]
[1778435856802,47.37,81445.4,0.0,1.0,0.0,3e-05]
[1778435857854,47.37,81445.4,0.0,1.0,0.0,3e-05]
[1778435858060,47.37,81445.4,0.0,1.0,0.0,3e-05]
[1778435858160,47.37,81442.0,0.0,1.0,0.0,4e-05]
[1778435858817,47.37,81442.0,0.0,1.0,0.0,4e-05]
[1778435859062,47.37,81442.0,0.0,1.0,0.0,4e-05]
[1778435859149,47.37,81440.27,0.0,1.0,0.0,4e-05]
[1778435861837,47.37,81438.65,0.0,1.0,0.0,4e-05]
[1778435863851,47.37,81437.31,0.0,1.0,0.0,4e-05]
[1778435864858,47.37,81435.57,0.0,1.0,0.0,4e-05]
[1778435865573,47.37,81435.57,0.0,1.0,0.0,4e-05]
[1778435865811,47.37,81435.57,0.0,1.0,0.0,4e-05]
[1778435865866,47.37,81435.92,0.0,1.0,0.0,4e-05]
[1778435866649,47.37,81435.92,0.0,1.0,0.0,4e-05]
[1778435866812,47.37,81435.92,0.0,1.0,0.0,4e-05]
[1778435871907,47.37,81435.36,0.0,1.0,0.0,4e-05]
[1778435874928,47.37,81440.96,0.0,1.0,0.0,4e-05]
[1778435875899,47.37,81440.96,0.0,1.0,0.0,4e-05]
[1778435876062,47.37,81440.96,0.0,1.0,0.0,4e-05]
[1778435876161,47.37,81443.41,0.0,1.0,0.0,3e-05]
[1778435876995,47.37,81443.41,0.0,1.0,0.0,3e-05]
[1778435877059,47.37,81443.41,0.0,1.0,0.0,3e-05]
[1778435878957,47.37,81445.82,0.0,1.0,0.0,3e-05]
[1778435883992,47.37,81444.91,0.0,1.0,0.0,3e-05]
[1778435886390,47.37,81444.42,0.0,1.0,0.0,3e-05]
[1778435886563,47.37,81444.42,0.0,1.0,0.0,3e-05]
[1778435887014,47.37,81444.7,0.0,1.0,0.0,3e-05]
[1778435887994,47.37,81444.7,0.0,1.0,0.0,3e-05]
[1778435888062,47.37,81444.7,0.0,1.0,0.0,3e-05]
[1778435889027,47.37,81446.44,0.0,1.0,0.0,3e-05]
[1778435892878,47.37,81446.76,0.0,1.0,0.0,3e-05]
[1778435893064,47.37,81446.76,0.0,1.0,0.0,3e-05]
[1778435895704,47.37,81447.78,0.0,1.0,0.0,3e-05]
[1778435895809,47.37,81447.78,0.0,1.0,0.0,3e-05]
[1778435896076,47.37,81446.96,0.0,1.0,0.0,3e-05]
[1778435901111,47.37,81446.39,0.0,1.0,0.0,3e-05]
[1778435906146,47.37,81446.63,0.0,1.0,0.0,3e-05]
[1778435908368,47.37,81446.66,0.0,1.0,0.0,3e-05]
[1778435908561,47.37,81446.66,0.0,1.0,0.0,3e-05]
[1778435912188,47.37,81446.78,0.0,1.0,0.0,3e-05]
[1778435918230,47.37,81447.71,0.0,1.0,0.0,3e-05]
[1778435921251,47.37,81449.65,0.0,1.0,0.0,3e-05]
[1778435921556,47.37,81449.65,0.0,1.0,0.0,3e-05]
[1778435921809,47.37,81449.65,0.0,1.0,0.0,3e-05]
[1778435922258,47.37,81452.52,0.0,1.0,0.0,3e-05]
[1778435923265,47.37,81453.74,0.0,1.0,0.0,3e-05]
[1778435923443,47.37,81453.74,0.0,1.0,0.0,3e-05]
[1778435923562,47.37,81453.74,0.0,1.0,0.0,3e-05]
[1778435926578,47.37,81453.84,0.0,1.0,0.0,3e-05]
[1778435936356,47.37,81453.79,0.0,1.0,0.0,3e-05]
[1778435937470,47.37,81453.79,0.0,1.0,0.0,3e-05]
[1778435937558,47.37,81453.79,0.0,1.0,0.0,3e-05]
[1778435943405,47.37,81453.72,0.0,1.0,0.0,3e-05]
[1778435945419,47.38,81457.97,0.0,1.0,0.0,3e-05]
[1778435946437,47.38,81457.97,0.0,1.0,0.0,3e-05]
[1778435946559,47.38,81457.97,0.0,1.0,0.0,3e-05]
[1778435946595,47.38,81459.94,0.0,1.0,0.0,3e-05]
[1778435952468,47.38,81459.4,0.0,1.0,0.0,3e-05]
[1778435957503,47.38,81459.77,0.0,1.0,0.0,3e-05]
[1778435960731,47.38,81460.03,0.0,1.0,0.0,3e-05]
[1778435960808,47.38,81460.03,0.0,1.0,0.0,3e-05]
[1778435966567,47.38,81460.17,0.0,1.0,0.0,3e-05]
[1778435971602,47.39,81460.42,0.0,1.0,0.0,3e-05]
[1778435977166,47.39,81460.63,0.0,1.0,0.0,3e-05]
[1778435977313,47.39,81460.63,0.0,1.0,0.0,3e-05]
[1778435982679,47.39,81460.71,0.0,1.0,0.0,3e-05]
[1778435987715,47.39,81460.65,0.0,1.0,0.0,3e-05]
[1778435990721,47.39,81460.67,0.0,1.0,0.0,3e-05]
[1778435990810,47.39,81460.67,0.0,1.0,0.0,3e-05]
[1778435994764,47.4,81463.73,0.0,1.0,0.0,3e-05]
[1778435996146,47.4,81463.73,0.0,1.0,0.0,3e-05]
[1778435996311,47.4,81463.73,0.0,1.0,0.0,3e-05]
[1778435996201,47.4,81467.25,0.0,1.0,0.0,3e-05]
[1778435996778,47.4,81469.68,0.0,1.0,0.0,3e-05]
[1778436000806,47.4,81471.95,0.0,1.0,0.0,3e-05]
[1778436001554,47.4,81471.95,0.0,1.0,0.0,3e-05]
[1778436002390,47.4,81478.97,0.0,1.0,0.0,3e-05]
[1778436003311,47.4,81478.97,0.0,1.0,0.0,3e-05]
[1778436003391,47.4,81478.79,0.0,1.0,0.0,3e-05]
[1778436003827,47.4,81476.09,0.0,1.0,0.0,3e-05]
[1778436005099,47.4,81476.09,0.0,1.0,0.0,3e-05]
[1778436005311,47.4,81476.09,0.0,1.0,0.0,3e-05]
[1778436005179,47.4,81473.46,0.0,1.0,0.0,3e-05]
[1778436005841,47.4,81471.0,0.0,1.0,0.0,3e-05]
[1778436010881,47.41,81469.72,0.0,1.0,0.0,3e-05]
[1778436011888,47.41,81455.37,0.0,1.0,0.0,3e-05]
[1778436012895,47.41,81452.49,0.0,1.0,0.0,3e-05]
[1778436013902,47.41,81449.78,0.0,1.0,0.0,3e-05]
[1778436014910,47.41,81440.52,0.0,1.0,0.0,3e-05]
[1778436016306,47.41,81440.52,0.0,1.0,0.0,3e-05]
[1778436016358,47.41,81437.41,0.0,1.0,0.0,4e-05]
[1778436016558,47.41,81437.41,0.0,1.0,0.0,4e-05]
[1778436017312,47.41,81437.41,0.0,1.0,0.0,4e-05]
[1778436017411,47.41,81435.37,0.0,1.0,0.0,4e-05]
[1778436019945,47.41,81433.18,0.0,1.0,0.0,4e-05]
[1778436021623,47.41,81432.32,0.0,1.0,0.0,4e-05]
[1778436022442,47.41,81431.08,0.0,1.0,0.0,4e-05]
[1778436022564,47.41,81431.08,0.0,1.0,0.0,4e-05]
[1778436028002,47.41,81430.36,0.0,1.0,0.0,4e-05]
[1778436028746,47.41,81430.36,0.0,1.0,0.0,4e-05]
[1778436028808,47.41,81430.36,0.0,1.0,0.0,4e-05]
[1778436031419,47.41,81428.7,0.0,1.0,0.0,4e-05]
[1778436031022,47.41,81429.27,0.0,1.0,0.0,4e-05]
[1778436031561,47.41,81429.27,0.0,1.0,0.0,4e-05]
[1778436032029,47.41,81430.23,0.0,1.0,0.0,4e-05]
[1778436033669,47.41,81431.79,0.0,1.0,0.0,4e-05]
[1778436033811,47.41,81431.79,0.0,1.0,0.0,4e-05]
[1778436042099,47.41,81431.37,0.0,1.0,0.0,4e-05]
[1778436045536,47.41,81432.69,0.0,1.0,0.0,4e-05]
[1778436045561,47.41,81432.69,0.0,1.0,0.0,4e-05]
[1778436047978,47.41,81432.72,0.0,1.0,0.0,4e-05]
[1778436048058,47.41,81432.72,0.0,1.0,0.0,4e-05]
[1778436048141,47.41,81431.41,0.0,1.0,0.0,4e-05]
[1778436053176,47.41,81431.21,0.0,1.0,0.0,4e-05]
[1778436058211,47.41,81431.95,0.0,1.0,0.0,4e-05]
[1778436059191,47.41,81431.95,0.0,1.0,0.0,4e-05]
[1778436059310,47.41,81431.95,0.0,1.0,0.0,4e-05]
[1778436065260,47.41,81431.2,0.0,1.0,0.0,4e-05]
[1778436066267,47.41,81433.84,0.0,1.0,0.0,4e-05]
[1778436067339,47.41,81433.84,0.0,1.0,0.0,4e-05]
[1778436067438,47.41,81437.48,0.0,1.0,0.0,3e-05]
[1778436067560,47.41,81437.48,0.0,1.0,0.0,3e-05]
[1778436069933,47.41,81439.48,0.0,1.0,0.0,3e-05]
[1778436070062,47.41,81439.48,0.0,1.0,0.0,3e-05]
[1778436070146,47.41,81439.48,0.0,1.0,0.0,3e-05]
[1778436075330,47.41,81439.32,0.0,1.0,0.0,3e-05]
[1778436078351,47.41,81434.01,0.0,1.0,0.0,4e-05]
[1778436078939,47.41,81434.01,0.0,1.0,0.0,4e-05]
[1778436079067,47.41,81434.01,0.0,1.0,0.0,4e-05]
[1778436079358,47.41,81430.8,0.0,1.0,0.0,4e-05]
[1778436082379,47.41,81434.76,0.0,1.0,0.0,4e-05]
[1778436082671,47.41,81434.76,0.0,1.0,0.0,4e-05]
[1778436082812,47.41,81434.76,0.0,1.0,0.0,4e-05]
[1778436083077,47.41,81434.76,0.0,1.0,0.0,4e-05]
[1778436083313,47.41,81434.76,0.0,1.0,0.0,4e-05]
[1778436083386,47.41,81434.85,0.0,1.0,0.0,4e-05]
[1778436090435,47.41,81434.47,0.0,1.0,0.0,4e-05]
[1778436091442,47.41,81435.04,0.0,1.0,0.0,3e-05]
[1778436091862,47.41,81435.04,0.0,1.0,0.0,3e-05]
[1778436092066,47.41,81435.04,0.0,1.0,0.0,3e-05]
[1778436096547,47.41,81436.22,0.0,1.0,0.0,3e-05]
[1778436096559,47.41,81436.22,0.0,1.0,0.0,3e-05]
[1778436097147,47.41,81436.22,0.0,1.0,0.0,3e-05]
[1778436097313,47.41,81436.22,0.0,1.0,0.0,3e-05]
[1778436097484,47.41,81436.09,0.0,1.0,0.0,3e-05]
[1778436102479,47.41,81436.48,0.0,1.0,0.0,3e-05]
[1778436102558,47.41,81437.02,0.0,1.0,0.0,3e-05]
[1778436104533,47.41,81430.71,0.0,1.0,0.0,3e-05]
[1778436105990,47.41,81430.71,0.0,1.0,0.0,3e-05]
[1778436106068,47.41,81430.71,0.0,1.0,0.0,3e-05]
[1778436106152,47.41,81427.99,0.0,1.0,0.0,4e-05]
[1778436112590,47.41,81427.05,0.0,1.0,0.0,4e-05]
[1778436115611,47.41,81424.31,0.0,1.0,0.0,4e-05]
[1778436121653,47.41,81424.34,0.0,1.0,0.0,4e-05]
[1778436126688,47.41,81423.94,0.0,1.0,0.0,4e-05]
[1778436131723,47.41,81424.11,0.0,1.0,0.0,4e-05]
[1778436136758,47.41,81423.24,0.0,1.0,0.0,4e-05]
[1778436141811,47.41,81426.28,0.0,1.0,0.0,4e-05]
[1778436144832,47.41,81428.72,0.0,1.0,0.0,4e-05]
[1778436145839,47.41,81431.73,0.0,1.0,0.0,3e-05]
[1778436147853,47.41,81437.37,0.0,1.0,0.0,3e-05]
[1778436148860,47.41,81439.6,0.0,1.0,0.0,3e-05]
[1778436149867,47.41,81441.43,0.0,1.0,0.0,3e-05]
[1778436152888,47.41,81443.54,0.0,1.0,0.0,3e-05]
[1778436154603,47.41,81443.76,0.0,1.0,0.0,3e-05]
[1778436154809,47.41,81443.76,0.0,1.0,0.0,3e-05]
[1778436154902,47.41,81447.17,0.0,1.0,0.0,3e-05]
[1778436159937,47.41,81447.27,0.0,1.0,0.0,3e-05]
[1778436161643,47.41,81447.68,0.0,1.0,0.0,3e-05]
[1778436161810,47.41,81447.68,0.0,1.0,0.0,3e-05]
[1778436161951,47.41,81447.66,0.0,1.0,0.0,3e-05]
[1778436166986,47.41,81447.95,0.0,1.0,0.0,3e-05]
[1778436172024,47.41,81450.34,0.0,1.0,0.0,3e-05]
[1778436173031,47.41,81453.14,0.0,1.0,0.0,3e-05]
[1778436174037,47.41,81448.42,0.0,1.0,0.0,3e-05]
[1778436176051,47.41,81450.37,0.0,1.0,0.0,3e-05]
[1778436178065,47.41,81452.45,0.0,1.0,0.0,3e-05]
[1778436180079,47.41,81450.63,0.0,1.0,0.0,3e-05]
[1778436183102,47.41,81448.06,0.0,1.0,0.0,3e-05]
[1778436185116,47.41,81453.56,0.0,1.0,0.0,3e-05]
[1778436186123,47.41,81455.48,0.0,1.0,0.0,3e-05]
[1778436190151,47.41,81462.39,0.0,1.0,0.0,3e-05]
[1778436191158,47.41,81465.35,0.0,1.0,0.0,3e-05]
[1778436192165,47.41,81468.83,0.0,1.0,0.0,3e-05]
[1778436197200,47.42,81472.98,0.0,1.0,0.0,3e-05]
[1778436198207,47.42,81478.06,0.0,1.0,0.0,3e-05]
[1778436201228,47.42,81485.31,0.0,1.0,0.0,3e-05]
[1778436202235,47.42,81487.29,0.0,1.0,0.0,3e-05]
[1778436205256,47.42,81483.0,0.0,1.0,0.0,3e-05]
[1778436206263,47.42,81476.64,0.0,1.0,0.0,3e-05]
[1778436210291,47.43,81470.47,0.0,1.0,0.0,3e-05]
[1778436211298,47.43,81468.05,0.0,1.0,0.0,3e-05]
[1778436212305,47.43,81466.0,0.0,1.0,0.0,3e-05]
[1778436216333,47.43,81461.04,0.0,1.0,0.0,3e-05]
[1778436217340,47.43,81457.95,0.0,1.0,0.0,3e-05]
[1778436220361,47.43,81451.79,0.0,1.0,0.0,3e-05]
[1778436222375,47.43,81449.81,0.0,1.0,0.0,3e-05]
[1778436227410,47.44,81449.82,0.0,1.0,0.0,3e-05]
[1778436232445,47.44,81450.33,0.0,1.0,0.0,3e-05]
[1778436237480,47.44,81451.08,0.0,1.0,0.0,3e-05]
[1778436242515,47.44,81450.36,0.0,1.0,0.0,3e-05]
[1778436249564,47.44,81450.38,0.0,1.0,0.0,3e-05]
[1778436254599,47.44,81450.7,0.0,1.0,0.0,3e-05]
[1778436259634,47.44,81449.55,0.0,1.0,0.0,3e-05]
[1778436264669,47.44,81450.11,0.0,1.0,0.0,3e-05]
[1778436267690,47.44,81454.75,0.0,1.0,0.0,3e-05]
[1778436268697,47.44,81456.64,0.0,1.0,0.0,3e-05]
[1778436270711,47.44,81459.15,0.0,1.0,0.0,3e-05]
[1778436273732,47.45,81465.79,0.0,1.0,0.0,3e-05]
[1778436278767,47.45,81465.29,0.0,1.0,0.0,3e-05]
[1778436280781,47.45,81476.81,0.0,1.0,0.0,3e-05]
[1778436281788,47.45,81476.6,0.0,1.0,0.0,3e-05]
[1778436286823,47.46,81476.9,0.0,1.0,0.0,3e-05]
[1778436293872,47.46,81476.68,0.0,1.0,0.0,3e-05]
[1778436295886,47.47,81473.96,0.0,1.0,0.0,3e-05]
[1778436296897,47.47,81471.34,0.0,1.0,0.0,3e-05]
[1778436297900,47.47,81466.3,0.0,1.0,0.0,3e-05]
[1778436300921,47.47,81468.54,0.0,1.0,0.0,3e-05]
[1778436301929,47.47,81471.18,0.0,1.0,0.0,3e-05]
[1778436302935,47.47,81467.86,0.0,1.0,0.0,3e-05]
[1778436303942,47.47,81472.06,0.0,1.0,0.0,3e-05]
[1778436304949,47.47,81477.94,0.0,1.0,0.0,3e-05]
[1778436309984,47.48,81479.11,0.0,1.0,0.0,3e-05]
[1778436315019,47.48,81479.63,0.0,1.0,0.0,3e-05]
[1778436320054,47.48,81479.97,0.0,1.0,0.0,3e-05]
[1778436323076,47.48,81475.67,0.0,1.0,0.0,3e-05]
[1778436324083,47.48,81473.22,0.0,1.0,0.0,3e-05]
[1778436329118,47.48,81466.56,0.0,1.0,0.0,3e-05]
[1778436330125,47.48,81456.69,0.0,1.0,0.0,3e-05]
[1778436331132,47.48,81456.15,0.0,1.0,0.0,3e-05]
[1778436335160,47.48,81458.79,0.0,1.0,0.0,3e-05]
[1778436336167,47.48,81462.19,0.0,1.0,0.0,3e-05]
[1778436337174,47.48,81464.01,0.0,1.0,0.0,3e-05]
[1778436338181,47.48,81454.94,0.0,1.0,0.0,3e-05]
[1778436339188,47.48,81453.36,0.0,1.0,0.0,3e-05]
[1778436340195,47.48,81446.09,0.0,1.0,0.0,3e-05]
[1778436342209,47.48,81449.77,0.0,1.0,0.0,3e-05]
[1778436347244,47.48,81449.12,0.0,1.0,0.0,3e-05]
[1778436352279,47.48,81445.85,0.0,1.0,0.0,3e-05]
[1778436357314,47.48,81444.61,0.0,1.0,0.0,3e-05]
[1778436358321,47.48,81442.37,0.0,1.0,0.0,3e-05]
[1778436363356,47.48,81445.74,0.0,1.0,0.0,3e-05]
[1778436368391,47.48,81446.47,0.0,1.0,0.0,3e-05]
[1778436373455,47.48,81444.59,0.0,1.0,0.0,3e-05]
[1778436374441,47.48,81436.03,0.0,1.0,0.0,3e-05]
[1778436376456,47.48,81434.74,0.0,1.0,0.0,3e-05]
[1778436379477,47.48,81432.1,0.0,1.0,0.0,3e-05]
[1778436384512,47.48,81430.7,0.0,1.0,0.0,3e-05]
[1778436388666,47.48,81429.82,0.0,1.0,0.0,3e-05]
[1778436390061,47.48,81429.24,0.0,1.0,0.0,3e-05]
[1778436392569,47.48,81429.39,0.0,1.0,0.0,3e-05]
[1778436396596,47.48,81426.79,0.0,1.0,0.0,3e-05]
[1778436399358,47.48,81425.1,0.0,1.0,0.0,3e-05]
[1778436399560,47.48,81425.1,0.0,1.0,0.0,3e-05]
[1778436399621,47.48,81425.1,0.0,1.0,0.0,3e-05]
[1778436399891,47.48,81425.1,0.0,1.0,0.0,3e-05]
[1778436400062,47.48,81425.1,0.0,1.0,0.0,3e-05]
[1778436405660,47.48,81425.03,0.0,1.0,0.0,3e-05]
[1778436410695,47.48,81425.44,0.0,1.0,0.0,3e-05]
[1778436412709,47.48,81427.18,0.0,1.0,0.0,3e-05]
[1778436413670,47.48,81427.18,0.0,1.0,0.0,3e-05]
[1778436413716,47.48,81427.24,0.0,1.0,0.0,3e-05]
[1778436414723,47.48,81433.1,0.0,1.0,0.0,3e-05]
[1778436415730,47.48,81436.71,0.0,1.0,0.0,3e-05]
[1778436416740,47.48,81436.71,0.0,1.0,0.0,3e-05]
[1778436416809,47.48,81436.71,0.0,1.0,0.0,3e-05]
[1778436418751,47.48,81434.24,0.0,1.0,0.0,3e-05]
[1778436420766,47.48,81429.82,0.0,1.0,0.0,3e-05]
[1778436421772,47.48,81427.73,0.0,1.0,0.0,3e-05]
[1778436423146,47.48,81427.2,0.0,1.0,0.0,3e-05]
[1778436423311,47.48,81427.2,0.0,1.0,0.0,3e-05]
[1778436423786,47.48,81427.26,0.0,1.0,0.0,3e-05]
[1778436424043,47.48,81427.26,0.0,1.0,0.0,3e-05]
[1778436424067,47.48,81427.26,0.0,1.0,0.0,3e-05]
[1778436430835,47.48,81428.28,0.0,1.0,0.0,3e-05]
[1778436435870,47.48,81427.77,0.0,1.0,0.0,3e-05]
[1778436437059,47.48,81427.77,0.0,1.0,0.0,3e-05]
[1778436437317,47.48,81427.77,0.0,1.0,0.0,3e-05]
[1778436437798,47.48,81427.77,0.0,1.0,0.0,3e-05]
[1778436437812,47.48,81427.77,0.0,1.0,0.0,3e-05]
[1778436437364,47.48,81427.49,0.0,1.0,0.0,3e-05]
[1778436438891,47.48,81424.88,0.0,1.0,0.0,3e-05]
[1778436443926,47.48,81422.58,0.0,1.0,0.0,3e-05]
[1778436446521,47.48,81422.48,0.0,1.0,0.0,3e-05]
[1778436446566,47.48,81422.48,0.0,1.0,0.0,3e-05]
[1778436446622,47.48,81422.27,0.0,1.0,0.0,3e-05]
[1778436448165,47.48,81422.07,0.0,1.0,0.0,3e-05]
[1778436448311,47.48,81422.07,0.0,1.0,0.0,3e-05]
[1778436451982,47.48,81420.1,0.0,1.0,0.0,3e-05]
[1778436457017,47.48,81421.48,0.0,1.0,0.0,3e-05]
[1778436459897,47.48,81421.45,0.0,1.0,0.0,3e-05]
[1778436460065,47.48,81421.45,0.0,1.0,0.0,3e-05]
[1778436460593,47.48,81421.45,0.0,1.0,0.0,3e-05]
[1778436460810,47.48,81421.45,0.0,1.0,0.0,3e-05]
[1778436460634,47.48,81421.2,0.0,1.0,0.0,3e-05]
[1778436469101,47.48,81420.38,0.0,1.0,0.0,3e-05]
[1778436471115,47.48,81418.08,0.0,1.0,0.0,3e-05]
[1778436472563,47.48,81418.08,0.0,1.0,0.0,3e-05]
[1778436472815,47.48,81418.08,0.0,1.0,0.0,3e-05]
[1778436472872,47.48,81417.3,0.0,1.0,0.0,3e-05]
[1778436473045,47.48,81417.3,0.0,1.0,0.0,3e-05]
[1778436473062,47.48,81417.3,0.0,1.0,0.0,3e-05]
[1778436482192,47.48,81417.65,0.0,1.0,0.0,3e-05]
[1778436489241,47.48,81417.62,0.0,1.0,0.0,3e-05]
[1778436494547,47.48,81417.37,0.0,1.0,0.0,3e-05]
[1778436494569,47.48,81417.37,0.0,1.0,0.0,3e-05]
[1778436494649,47.48,81417.22,0.0,1.0,0.0,3e-05]
[1778436495101,47.48,81417.22,0.0,1.0,0.0,3e-05]
[1778436495310,47.48,81417.22,0.0,1.0,0.0,3e-05]
[1778436496290,47.48,81414.31,0.0,1.0,0.0,3e-05]
[1778436503339,47.48,81413.26,0.0,1.0,0.0,3e-05]
[1778436506129,47.48,81412.48,0.0,1.0,0.0,4e-05]
[1778436506313,47.48,81412.48,0.0,1.0,0.0,4e-05]
[1778436506682,47.48,81412.48,0.0,1.0,0.0,4e-05]
[1778436506811,47.48,81412.48,0.0,1.0,0.0,4e-05]
[1778436506783,47.48,81412.52,0.0,1.0,0.0,4e-05]
[1778436509381,47.48,81409.07,0.0,1.0,0.0,4e-05]
[1778436511667,47.48,81409.17,0.0,1.0,0.0,4e-05]
[1778436511811,47.48,81409.17,0.0,1.0,0.0,4e-05]
[1778436511910,47.48,81409.17,0.0,1.0,0.0,3e-05]
[1778436512306,47.48,81409.17,0.0,1.0,0.0,3e-05]
[1778436512562,47.48,81409.17,0.0,1.0,0.0,3e-05]
[1778436518455,47.48,81409.78,0.0,1.0,0.0,3e-05]
[1778436523490,47.48,81408.18,0.0,1.0,0.0,4e-05]
[1778436525768,47.48,81408.31,0.0,1.0,0.0,3e-05]
[1778436525812,47.48,81408.31,0.0,1.0,0.0,3e-05]
[1778436525869,47.48,81408.46,0.0,1.0,0.0,3e-05]
[1778436526291,47.48,81408.46,0.0,1.0,0.0,3e-05]
[1778436526312,47.48,81408.46,0.0,1.0,0.0,3e-05]
[1778436529532,47.48,81406.46,0.0,1.0,0.0,4e-05]
[1778436532553,47.48,81403.81,0.0,1.0,0.0,4e-05]
[1778436533000,47.48,81403.81,0.0,1.0,0.0,4e-05]
[1778436533061,47.48,81403.81,0.0,1.0,0.0,4e-05]
[1778436533394,47.48,81403.81,0.0,1.0,0.0,4e-05]
[1778436533565,47.48,81403.81,0.0,1.0,0.0,4e-05]
[1778436533662,47.48,81403.57,0.0,1.0,0.0,4e-05]
[1778436539602,47.48,81399.46,0.0,1.0,0.0,4e-05]
[1778436540609,47.48,81396.61,0.0,1.0,0.0,4e-05]
[1778436541104,47.48,81396.61,0.0,1.0,0.0,4e-05]
[1778436541311,47.48,81396.61,0.0,1.0,0.0,4e-05]
[1778436541639,47.48,81396.61,0.0,1.0,0.0,4e-05]
[1778436541811,47.48,81396.61,0.0,1.0,0.0,4e-05]
[1778436541900,47.48,81395.97,0.0,1.0,0.0,4e-05]
[1778436547661,47.48,81396.9,0.0,1.0,0.0,4e-05]
[1778436557145,47.48,81396.92,0.0,1.0,0.0,4e-05]
[1778436557314,47.48,81396.92,0.0,1.0,0.0,4e-05]
[1778436557328,47.48,81396.92,0.0,1.0,0.0,4e-05]
[1778436557993,47.48,81396.92,0.0,1.0,0.0,4e-05]
[1778436558068,47.48,81396.92,0.0,1.0,0.0,4e-05]
[1778436563773,47.48,81395.87,0.0,1.0,0.0,4e-05]
[1778436564780,47.48,81393.51,0.0,1.0,0.0,4e-05]
[1778436566365,47.48,81393.13,0.0,1.0,0.0,4e-05]
[1778436566562,47.48,81393.13,0.0,1.0,0.0,4e-05]
[1778436566794,47.48,81393.06,0.0,1.0,0.0,4e-05]
[1778436567032,47.48,81393.06,0.0,1.0,0.0,4e-05]
[1778436567066,47.48,81393.06,0.0,1.0,0.0,4e-05]
[1778436569815,47.48,81395.65,0.0,1.0,0.0,4e-05]
[1778436570822,47.48,81397.57,0.0,1.0,0.0,4e-05]
[1778436571782,47.48,81397.57,0.0,1.0,0.0,4e-05]
[1778436571812,47.48,81397.57,0.0,1.0,0.0,4e-05]
[1778436571829,47.48,81397.89,0.0,1.0,0.0,4e-05]
[1778436575601,47.48,81397.92,0.0,1.0,0.0,4e-05]
[1778436575809,47.48,81397.92,0.0,1.0,0.0,4e-05]
[1778436575910,47.48,81397.92,0.0,1.0,0.0,4e-05]
[1778436583914,47.48,81397.47,0.0,1.0,0.0,4e-05]
[1778436589956,47.48,81396.96,0.0,1.0,0.0,4e-05]
[1778436591158,47.48,81397.84,0.0,1.0,0.0,4e-05]
[1778436591312,47.48,81397.84,0.0,1.0,0.0,4e-05]
[1778436593984,47.48,81403.46,0.0,1.0,0.0,3e-05]
[1778436595204,47.48,81404.99,0.0,1.0,0.0,3e-05]
[1778436595311,47.48,81404.99,0.0,1.0,0.0,3e-05]
[1778436595411,47.48,81404.99,0.0,1.0,0.0,3e-05]
[1778436596053,47.48,81404.99,0.0,1.0,0.0,3e-05]
[1778436596061,47.48,81404.99,0.0,1.0,0.0,3e-05]
[1778436604056,47.48,81404.63,0.0,1.0,0.0,3e-05]
[1778436609092,47.48,81410.72,0.0,1.0,0.0,3e-05]
[1778436610988,47.48,81410.72,0.0,1.0,0.0,3e-05]
[1778436611061,47.48,81411.82,0.0,1.0,0.0,3e-05]
[1778436611106,47.48,81412.19,0.0,1.0,0.0,3e-05]
[1778436612034,47.48,81412.19,0.0,1.0,0.0,3e-05]
[1778436612064,47.48,81412.19,0.0,1.0,0.0,3e-05]
[1778436614066,47.48,81412.19,0.0,1.0,0.0,3e-05]
[1778436614127,47.48,81412.02,0.0,1.0,0.0,3e-05]
[1778436619162,47.48,81412.33,0.0,1.0,0.0,3e-05]
[1778436622183,47.48,81414.18,0.0,1.0,0.0,3e-05]
[1778436624162,47.48,81414.33,0.0,1.0,0.0,3e-05]
[1778436624311,47.48,81414.33,0.0,1.0,0.0,3e-05]
[1778436624998,47.48,81414.33,0.0,1.0,0.0,3e-05]
[1778436624364,47.48,81415.35,0.0,1.0,0.0,3e-05]
[1778436625063,47.48,81415.35,0.0,1.0,0.0,3e-05]
[1778436627218,47.48,81419.28,0.0,1.0,0.0,3e-05]
[1778436631246,47.48,81419.2,0.0,1.0,0.0,3e-05]
[1778436633950,47.48,81418.06,0.0,1.0,0.0,3e-05]
[1778436633955,47.48,81417.15,0.0,1.0,0.0,3e-05]
[1778436634064,47.48,81417.15,0.0,1.0,0.0,3e-05]
[1778436634780,47.48,81417.15,0.0,1.0,0.0,3e-05]
[1778436634812,47.48,81417.15,0.0,1.0,0.0,3e-05]
[1778436634832,47.48,81416.89,0.0,1.0,0.0,3e-05]
[1778436636281,47.48,81419.2,0.0,1.0,0.0,3e-05]
[1778436639181,47.48,81419.12,0.0,1.0,0.0,3e-05]
[1778436639309,47.48,81419.12,0.0,1.0,0.0,3e-05]
[1778436639658,47.48,81419.12,0.0,1.0,0.0,3e-05]
[1778436639817,47.48,81419.12,0.0,1.0,0.0,3e-05]
[1778436639911,47.48,81419.08,0.0,1.0,0.0,3e-05]
[1778436641316,47.48,81415.83,0.0,1.0,0.0,3e-05]
[1778436647358,47.48,81415.0,0.0,1.0,0.0,3e-05]
[1778436654407,47.48,81414.89,0.0,1.0,0.0,3e-05]
[1778436661456,47.48,81414.46,0.0,1.0,0.0,3e-05]
[1778436662764,47.48,81414.46,0.0,1.0,0.0,3e-05]
[1778436662809,47.48,81414.46,0.0,1.0,0.0,3e-05]
[1778436662865,47.48,81414.59,0.0,1.0,0.0,3e-05]
[1778436663563,47.48,81414.59,0.0,1.0,0.0,3e-05]
[1778436663811,47.48,81414.59,0.0,1.0,0.0,3e-05]
[1778436668963,47.48,81414.66,0.0,1.0,0.0,3e-05]
[1778436669003,47.48,81414.66,0.0,1.0,0.0,3e-05]
[1778436669011,47.48,81414.06,0.0,1.0,0.0,3e-05]
[1778436669992,47.48,81414.06,0.0,1.0,0.0,3e-05]
[1778436669512,47.48,81411.45,0.0,1.0,0.0,3e-05]
[1778436674547,47.48,81410.35,0.0,1.0,0.0,3e-05]
[1778436680589,47.48,81410.46,0.0,1.0,0.0,3e-05]
[1778436685625,47.48,81410.52,0.0,1.0,0.0,3e-05]
[1778436690660,47.48,81410.53,0.0,1.0,0.0,3e-05]
[1778436691667,47.48,81410.51,0.0,1.0,0.0,3e-05]
[1778436696702,47.48,81410.85,0.0,1.0,0.0,3e-05]
[1778436701737,47.48,81410.77,0.0,1.0,0.0,3e-05]
[1778436707780,47.48,81410.73,0.0,1.0,0.0,3e-05]
[1778436710060,47.48,81410.73,0.0,1.0,0.0,3e-05]
[1778436710312,47.48,81410.73,0.0,1.0,0.0,3e-05]
[1778436710801,47.48,81410.0,0.0,1.0,0.0,3e-05]
[1778436711128,47.48,81410.0,0.0,1.0,0.0,3e-05]
[1778436711310,47.48,81410.0,0.0,1.0,0.0,3e-05]
[1778436712815,47.48,81413.71,0.0,1.0,0.0,3e-05]
[1778436713822,47.48,81415.26,0.0,1.0,0.0,3e-05]
[1778436718857,47.48,81414.67,0.0,1.0,0.0,3e-05]
[1778436722885,47.48,81417.65,0.0,1.0,0.0,3e-05]
[1778436723456,47.48,81417.65,0.0,1.0,0.0,3e-05]
[1778436723561,47.48,81417.65,0.0,1.0,0.0,3e-05]
[1778436723892,47.48,81418.31,0.0,1.0,0.0,3e-05]
[1778436724605,47.48,81418.31,0.0,1.0,0.0,3e-05]
[1778436724822,47.48,81418.31,0.0,1.0,0.0,3e-05]
[1778436729935,47.48,81418.52,0.0,1.0,0.0,3e-05]
[1778436731431,47.48,81418.52,0.0,1.0,0.0,3e-05]
[1778436731564,47.48,81418.52,0.0,1.0,0.0,3e-05]
[1778436736984,47.48,81418.63,0.0,1.0,0.0,3e-05]
[1778436742019,47.48,81418.74,0.0,1.0,0.0,3e-05]
[1778436743731,47.48,81418.9,0.0,1.0,0.0,3e-05]
[1778436743809,47.48,81418.9,0.0,1.0,0.0,3e-05]
[1778436744033,47.48,81418.03,0.0,1.0,0.0,3e-05]
[1778436745010,47.48,81418.03,0.0,1.0,0.0,3e-05]
[1778436745066,47.48,81418.03,0.0,1.0,0.0,3e-05]
[1778436751082,47.48,81416.88,0.0,1.0,0.0,3e-05]
[1778436752113,47.48,81416.88,0.0,1.0,0.0,3e-05]
[1778436752308,47.48,81416.82,0.0,1.0,0.0,3e-05]
[1778436753096,47.48,81416.79,0.0,1.0,0.0,3e-05]
[1778436753172,47.48,81416.79,0.0,1.0,0.0,3e-05]
[1778436753314,47.48,81416.79,0.0,1.0,0.0,3e-05]
[1778436761152,47.48,81416.63,0.0,1.0,0.0,3e-05]
[1778436767195,47.48,81416.83,0.0,1.0,0.0,3e-05]
[1778436772230,47.48,81417.01,0.0,1.0,0.0,3e-05]
[1778436776620,47.48,81417.64,0.0,1.0,0.0,3e-05]
[1778436776808,47.48,81417.64,0.0,1.0,0.0,3e-05]
[1778436776866,47.48,81419.57,0.0,1.0,0.0,3e-05]
[1778436777866,47.48,81419.57,0.0,1.0,0.0,3e-05]
[1778436778065,47.48,81419.57,0.0,1.0,0.0,3e-05]
[1778436785094,47.48,81419.83,0.0,1.0,0.0,3e-05]
[1778436785163,47.48,81419.23,0.0,1.0,0.0,3e-05]
[1778436785310,47.48,81419.23,0.0,1.0,0.0,3e-05]
[1778436785322,47.48,81419.12,0.0,1.0,0.0,3e-05]
[1778436786673,47.48,81419.12,0.0,1.0,0.0,3e-05]
[1778436786813,47.48,81419.12,0.0,1.0,0.0,3e-05]
[1778436793378,47.48,81418.77,0.0,1.0,0.0,3e-05]
[1778436795097,47.48,81418.77,0.0,1.0,0.0,3e-05]
[1778436794387,47.48,81417.35,0.0,1.0,0.0,3e-05]
[1778436795309,47.48,81417.35,0.0,1.0,0.0,3e-05]
[1778436795393,47.48,81411.34,0.0,1.0,0.0,3e-05]
[1778436796699,47.48,81411.34,0.0,1.0,0.0,3e-05]
[1778436796811,47.48,81411.34,0.0,1.0,0.0,3e-05]
[1778436802879,47.48,81410.11,0.0,1.0,0.0,3e-05]
[1778436803060,47.48,81410.11,0.0,1.0,0.0,3e-05]
[1778436803133,47.48,81410.95,0.0,1.0,0.0,3e-05]
[1778436804478,47.48,81411.29,0.0,1.0,0.0,3e-05]
[1778436804562,47.48,81411.29,0.0,1.0,0.0,3e-05]
[1778436809864,47.48,81410.43,0.0,1.0,0.0,3e-05]
[1778436810063,47.48,81410.43,0.0,1.0,0.0,3e-05]
[1778436810093,47.48,81410.39,0.0,1.0,0.0,3e-05]
[1778436811530,47.48,81410.41,0.0,1.0,0.0,3e-05]
[1778436811562,47.48,81410.41,0.0,1.0,0.0,3e-05]
[1778436811614,47.48,81409.19,0.0,1.0,0.0,3e-05]
[1778436816148,47.48,81408.77,0.0,1.0,0.0,3e-05]
[1778436816316,47.48,81409.3,0.0,1.0,0.0,3e-05]
[1778436816384,47.48,81409.3,0.0,1.0,0.0,3e-05]
[1778436816558,47.48,81409.3,0.0,1.0,0.0,3e-05]
[1778436816605,47.48,81408.77,0.0,1.0,0.0,3e-05]
[1778436818555,47.48,81407.72,0.0,1.0,0.0,3e-05]
[1778436823590,47.48,81407.76,0.0,1.0,0.0,3e-05]
[1778436828625,47.48,81405.52,0.0,1.0,0.0,3e-05]
[1778436830108,47.48,81405.52,0.0,1.0,0.0,3e-05]
[1778436830312,47.48,81404.75,0.0,1.0,0.0,3e-05]
[1778436836681,47.48,81404.14,0.0,1.0,0.0,3e-05]
[1778436845698,47.48,81404.18,0.0,1.0,0.0,3e-05]
[1778436845808,47.48,81404.18,0.0,1.0,0.0,3e-05]
[1778436846083,47.48,81403.93,0.0,1.0,0.0,3e-05]
[1778436847702,47.48,81404.05,0.0,1.0,0.0,3e-05]
[1778436847811,47.48,81404.05,0.0,1.0,0.0,3e-05]
[1778436847911,47.48,81407.08,0.0,1.0,0.0,3e-05]
[1778436853807,47.48,81406.93,0.0,1.0,0.0,3e-05]
[1778436860875,47.48,81406.94,0.0,1.0,0.0,3e-05]
[1778436860943,47.48,81407.22,0.0,1.0,0.0,3e-05]
[1778436862387,47.48,81407.24,0.0,1.0,0.0,3e-05]
[1778436862476,47.48,81407.24,0.0,1.0,0.0,3e-05]
[1778436862657,47.48,81407.24,0.0,1.0,0.0,3e-05]
[1778436862773,47.48,81407.24,0.0,1.0,0.0,3e-05]
[1778436862870,47.48,81407.8,0.0,1.0,0.0,3e-05]
[1778436866084,47.48,81408.3,0.0,1.0,0.0,3e-05]
[1778436866136,47.48,81408.26,0.0,1.0,0.0,3e-05]
[1778436871933,47.48,81409.29,0.0,1.0,0.0,3e-05]
[1778436873954,47.48,81418.11,0.0,1.0,0.0,3e-05]
[1778436874957,47.48,81425.5,0.0,1.0,0.0,3e-05]
[1778436876551,47.48,81426.9,0.0,1.0,0.0,3e-05]
[1778436876563,47.48,81426.9,0.0,1.0,0.0,3e-05]
[1778436878062,47.48,81427.49,0.0,1.0,0.0,3e-05]
[1778436878117,47.48,81427.49,0.0,1.0,0.0,3e-05]
[1778436878421,47.48,81427.49,0.0,1.0,0.0,3e-05]
[1778436878561,47.48,81427.49,0.0,1.0,0.0,3e-05]
[1778436878659,47.48,81427.49,0.0,1.0,0.0,3e-05]
[1778436884020,47.48,81429.64,0.0,1.0,0.0,3e-05]
[1778436885785,47.48,81429.64,0.0,1.0,0.0,3e-05]
[1778436885812,47.48,81429.64,0.0,1.0,0.0,3e-05]
[1778436892084,47.48,81431.1,0.0,1.0,0.0,3e-05]
[1778436895105,47.48,81434.43,0.0,1.0,0.0,3e-05]
[1778436896112,47.48,81438.42,0.0,1.0,0.0,3e-05]
[1778436897897,47.48,81438.51,0.0,1.0,0.0,3e-05]
[1778436898063,47.48,81438.51,0.0,1.0,0.0,3e-05]
[1778436899835,47.48,81438.92,0.0,1.0,0.0,3e-05]
[1778436900064,47.48,81438.92,0.0,1.0,0.0,3e-05]
[1778436900140,47.48,81438.85,0.0,1.0,0.0,3e-05]
[1778436907189,47.49,81439.21,0.0,1.0,0.0,3e-05]
[1778436909203,47.49,81441.03,0.0,1.0,0.0,3e-05]
[1778436910210,47.49,81436.11,0.0,1.0,0.0,3e-05]
[1778436911217,47.49,81431.49,0.0,1.0,0.0,3e-05]
[1778436911704,47.49,81431.49,0.0,1.0,0.0,3e-05]
[1778436911812,47.49,81431.49,0.0,1.0,0.0,3e-05]
[1778436915245,47.49,81427.56,0.0,1.0,0.0,3e-05]
[1778436917260,47.49,81425.38,0.0,1.0,0.0,3e-05]
[1778436918267,47.49,81423.35,0.0,1.0,0.0,3e-05]
[1778436919970,47.49,81424.85,0.0,1.0,0.0,3e-05]
[1778436920064,47.49,81424.85,0.0,1.0,0.0,3e-05]
[1778436920281,47.49,81428.72,0.0,1.0,0.0,3e-05]
[1778436922155,47.49,81428.48,0.0,1.0,0.0,3e-05]
[1778436922311,47.49,81428.48,0.0,1.0,0.0,3e-05]
[1778436922296,47.49,81429.24,0.0,1.0,0.0,3e-05]
[1778436927330,47.49,81429.98,0.0,1.0,0.0,3e-05]
[1778436928865,47.49,81429.98,0.0,1.0,0.0,3e-05]
[1778436929059,47.49,81429.98,0.0,1.0,0.0,3e-05]
[1778436932365,47.49,81430.13,0.0,1.0,0.0,3e-05]
[1778436939415,47.49,81430.35,0.0,1.0,0.0,3e-05]
[1778436944450,47.49,81430.37,0.0,1.0,0.0,3e-05]
[1778436946820,47.49,81430.33,0.0,1.0,0.0,3e-05]
[1778436947070,47.49,81430.33,0.0,1.0,0.0,3e-05]
[1778436947471,47.49,81418.41,0.0,1.0,0.0,3e-05]
[1778436948560,47.49,81418.41,0.0,1.0,0.0,3e-05]
[1778436948811,47.49,81418.41,0.0,1.0,0.0,3e-05]
[1778436949161,47.49,81418.41,0.0,1.0,0.0,3e-05]
[1778436949311,47.49,81418.41,0.0,1.0,0.0,3e-05]
[1778436949332,47.49,81416.62,0.0,1.0,0.0,3e-05]
[1778436949485,47.49,81414.25,0.0,1.0,0.0,3e-05]
[1778436954520,47.49,81414.96,0.0,1.0,0.0,3e-05]
[1778436956902,47.49,81414.25,0.0,1.0,0.0,3e-05]
[1778436957060,47.49,81414.25,0.0,1.0,0.0,3e-05]
[1778436962576,47.49,81413.9,0.0,1.0,0.0,3e-05]
[1778436963677,47.49,81413.9,0.0,1.0,0.0,3e-05]
[1778436963812,47.49,81413.9,0.0,1.0,0.0,3e-05]
[1778436964426,47.49,81414.29,0.0,1.0,0.0,3e-05]
[1778436964563,47.49,81414.29,0.0,1.0,0.0,3e-05]
[1778436964590,47.49,81414.33,0.0,1.0,0.0,3e-05]
[1778436966604,47.49,81412.4,0.0,1.0,0.0,3e-05]
[1778436971639,47.49,81411.79,0.0,1.0,0.0,3e-05]
[1778436973054,47.49,81411.79,0.0,1.0,0.0,3e-05]
[1778436973065,47.49,81411.79,0.0,1.0,0.0,3e-05]
[1778436973155,47.49,81409.16,0.0,1.0,0.0,3e-05]
[1778436979697,47.49,81409.82,0.0,1.0,0.0,3e-05]
[1778436982000,47.49,81409.82,0.0,1.0,0.0,3e-05]
[1778436982075,47.49,81409.82,0.0,1.0,0.0,3e-05]
[1778436982095,47.49,81414.98,0.0,1.0,0.0,3e-05]
[1778436983975,47.49,81416.5,0.0,1.0,0.0,3e-05]
[1778436984068,47.49,81416.5,0.0,1.0,0.0,3e-05]
[1778436984076,47.49,81415.7,0.0,1.0,0.0,3e-05]
[1778436990774,47.49,81416.22,0.0,1.0,0.0,3e-05]
[1778436992788,47.49,81415.75,0.0,1.0,0.0,3e-05]
[1778436998830,47.49,81414.58,0.0,1.0,0.0,3e-05]
[1778437003258,47.49,81414.6,0.0,1.0,0.0,3e-05]
[1778437003309,47.49,81414.6,0.0,1.0,0.0,3e-05]
[1778437005879,47.49,81411.89,0.0,1.0,0.0,3e-05]
[1778437010914,47.49,81410.98,0.0,1.0,0.0,3e-05]
[1778437015611,47.49,81409.44,0.0,1.0,0.0,3e-05]
[1778437015809,47.49,81409.44,0.0,1.0,0.0,3e-05]
[1778437015949,47.49,81407.63,0.0,1.0,0.0,3e-05]
[1778437016956,47.49,81398.27,0.0,1.0,0.0,3e-05]
[1778437017963,47.49,81393.28,0.0,1.0,0.0,3e-05]
[1778437019432,47.49,81391.6,0.0,1.0,0.0,3e-05]
[1778437019561,47.49,81391.6,0.0,1.0,0.0,3e-05]
[1778437019656,47.49,81391.6,0.0,1.0,0.0,3e-05]
[1778437025012,47.49,81390.51,0.0,1.0,0.0,3e-05]
[1778437030050,47.49,81390.66,0.0,1.0,0.0,3e-05]
[1778437035085,47.49,81389.53,0.0,1.0,0.0,3e-05]
[1778437036740,47.49,81389.79,0.0,1.0,0.0,3e-05]
[1778437036809,47.49,81389.79,0.0,1.0,0.0,3e-05]
[1778437042134,47.49,81388.5,0.0,1.0,0.0,3e-05]
[1778437056235,47.49,81388.5,0.0,1.0,0.0,3e-05]
[1778437057757,47.49,81388.05,0.0,1.0,0.0,3e-05]
[1778437057809,47.49,81388.05,0.0,1.0,0.0,3e-05]
[1778437059844,47.49,81388.05,0.0,1.0,0.0,3e-05]
[1778437060064,47.49,81388.05,0.0,1.0,0.0,3e-05]
[1778437060263,47.49,81388.01,0.0,1.0,0.0,3e-05]
[1778437063438,47.49,81387.43,0.0,1.0,0.0,3e-05]
[1778437063283,47.49,81383.84,0.0,1.0,0.0,3e-05]
[1778437063562,47.49,81383.84,0.0,1.0,0.0,3e-05]
[1778437067094,47.49,81384.89,0.0,1.0,0.0,3e-05]
[1778437067310,47.49,81384.89,0.0,1.0,0.0,3e-05]
[1778437067311,47.49,81385.64,0.0,1.0,0.0,3e-05]
[1778437071706,47.49,81385.66,0.0,1.0,0.0,3e-05]
[1778437071809,47.49,81385.66,0.0,1.0,0.0,3e-05]
[1778437076375,47.49,81383.86,0.0,1.0,0.0,3e-05]
[1778437077013,47.49,81383.86,0.0,1.0,0.0,3e-05]
[1778437077308,47.49,81383.86,0.0,1.0,0.0,3e-05]
[1778437077382,47.49,81382.84,0.0,1.0,0.0,3e-05]
[1778437077559,47.49,81382.84,0.0,1.0,0.0,3e-05]
[1778437081410,47.49,81379.8,0.0,1.0,0.0,3e-05]
[1778437088460,47.49,81378.93,0.0,1.0,0.0,3e-05]
[1778437093494,47.49,81379.89,0.0,1.0,0.0,3e-05]
[1778437103564,47.49,81378.56,0.0,1.0,0.0,3e-05]
[1778437108599,47.49,81378.19,0.0,1.0,0.0,3e-05]
[1778437111621,47.49,81377.95,0.0,1.0,0.0,3e-05]
[1778437116656,47.49,81377.99,0.0,1.0,0.0,3e-05]
[1778437118670,47.49,81373.58,0.0,1.0,0.0,3e-05]
[1778437120684,47.49,81370.94,0.0,1.0,0.0,3e-05]
[1778437125719,47.49,81365.44,0.0,1.0,0.0,3e-05]
[1778437126726,47.49,81359.9,0.0,1.0,0.0,4e-05]
[1778437131761,47.49,81359.23,0.0,1.0,0.0,4e-05]
[1778437133775,47.49,81354.62,0.0,1.0,0.0,4e-05]
[1778437136796,47.49,81352.45,0.0,1.0,0.0,4e-05]
[1778437140824,47.49,81354.85,0.0,1.0,0.0,4e-05]
[1778437141831,47.49,81352.54,0.0,1.0,0.0,4e-05]
[1778437144312,47.49,81351.99,0.0,1.0,0.0,4e-05]
[1778437144410,47.49,81351.92,0.0,1.0,0.0,4e-05]
[1778437144562,47.49,81351.92,0.0,1.0,0.0,4e-05]
[1778437147627,47.49,81351.88,0.0,1.0,0.0,4e-05]
[1778437147873,47.49,81343.15,0.0,1.0,0.0,4e-05]
[1778437148787,47.49,81343.15,0.0,1.0,0.0,4e-05]
[1778437148899,47.49,81343.15,0.0,1.0,0.0,4e-05]
[1778437149022,47.49,81343.15,0.0,1.0,0.0,4e-05]
[1778437149072,47.49,81343.15,0.0,1.0,0.0,4e-05]
[1778437149887,47.49,81338.95,0.0,1.0,0.0,4e-05]
[1778437151409,47.49,81338.95,0.0,1.0,0.0,4e-05]
[1778437156936,47.49,81336.37,0.0,1.0,0.0,4e-05]
[1778437157872,47.49,81336.37,0.0,1.0,0.0,4e-05]
[1778437158058,47.49,81336.37,0.0,1.0,0.0,4e-05]
[1778437158140,47.49,81333.93,0.0,1.0,0.0,4e-05]
[1778437161465,47.49,81332.45,0.0,1.0,0.0,4e-05]
[1778437161565,47.49,81331.22,0.0,1.0,0.0,4e-05]
[1778437161971,47.49,81331.07,0.0,1.0,0.0,4e-05]
[1778437166003,47.49,81328.2,0.0,1.0,0.0,4e-05]
[1778437167010,47.49,81324.99,0.0,1.0,0.0,4e-05]
[1778437169485,47.49,81325.26,0.0,1.0,0.0,4e-05]
[1778437169563,47.49,81325.26,0.0,1.0,0.0,4e-05]
[1778437171042,47.49,81324.56,0.0,1.0,0.0,4e-05]
[1778437175070,47.49,81326.89,0.0,1.0,0.0,4e-05]
[1778437176077,47.49,81329.44,0.0,1.0,0.0,4e-05]
[1778437177084,47.49,81334.8,0.0,1.0,0.0,4e-05]
[1778437178577,47.49,81334.8,0.0,1.0,0.0,4e-05]
[1778437178813,47.49,81336.26,0.0,1.0,0.0,4e-05]
[1778437179098,47.49,81336.29,0.0,1.0,0.0,4e-05]
[1778437179583,47.49,81336.29,0.0,1.0,0.0,4e-05]
[1778437179811,47.49,81336.29,0.0,1.0,0.0,4e-05]
[1778437185141,47.52,81337.32,0.0,1.0,0.0,4e-05]
[1778437189282,47.54,81336.8,0.0,1.0,0.0,4e-05]
[1778437189310,47.54,81336.8,0.0,1.0,0.0,4e-05]
[1778437189341,47.54,81336.83,0.0,1.0,0.0,4e-05]
[1778437190032,47.54,81336.83,0.0,1.0,0.0,4e-05]
[1778437190063,47.54,81336.83,0.0,1.0,0.0,4e-05]
[1778437195211,47.58,81337.33,0.0,1.0,0.0,4e-05]
[1778437201257,47.61,81337.12,0.0,1.0,0.0,4e-05]
[1778437202264,47.62,81333.24,0.0,1.0,0.0,4e-05]
[1778437203274,47.62,81330.59,0.0,1.0,0.0,4e-05]
[1778437205304,47.63,81328.93,0.0,1.0,0.0,4e-05]
[1778437205563,47.63,81328.93,0.0,1.0,0.0,4e-05]
[1778437205341,47.63,81328.45,0.0,1.0,0.0,4e-05]
[1778437206142,47.63,81328.45,0.0,1.0,0.0,4e-05]
[1778437206311,47.63,81328.45,0.0,1.0,0.0,4e-05]
[1778437208310,47.65,81336.13,0.0,1.0,0.0,4e-05]
[1778437209316,47.66,81340.64,0.0,1.0,0.0,4e-05]
[1778437210323,47.66,81343.19,0.0,1.0,0.0,4e-05]
[1778437210665,47.66,81343.19,0.0,1.0,0.0,4e-05]
[1778437210812,47.66,81343.19,0.0,1.0,0.0,4e-05]
[1778437211330,47.67,81343.7,0.0,1.0,0.0,4e-05]
[1778437213348,47.67,81346.66,0.0,1.0,0.0,4e-05]
[1778437214351,47.68,81350.57,0.0,1.0,0.0,4e-05]
[1778437214978,47.68,81350.57,0.0,1.0,0.0,4e-05]
[1778437215062,47.68,81350.57,0.0,1.0,0.0,4e-05]
[1778437216365,47.68,81353.82,0.0,1.0,0.0,4e-05]
[1778437218379,47.68,81356.7,0.0,1.0,0.0,4e-05]
[1778437219891,47.68,81357.33,0.0,1.0,0.0,4e-05]
[1778437220070,47.68,81357.33,0.0,1.0,0.0,4e-05]
[1778437220393,47.68,81357.26,0.0,1.0,0.0,4e-05]
[1778437220641,47.68,81357.26,0.0,1.0,0.0,4e-05]
[1778437220811,47.68,81357.26,0.0,1.0,0.0,4e-05]
[1778437226436,47.69,81357.05,0.0,1.0,0.0,4e-05]
[1778437229359,47.69,81358.2,0.0,1.0,0.0,4e-05]
[1778437229569,47.69,81358.2,0.0,1.0,0.0,4e-05]
[1778437229572,47.69,81359.23,0.0,1.0,0.0,4e-05]
[1778437230116,47.69,81359.23,0.0,1.0,0.0,4e-05]
[1778437230311,47.69,81359.23,0.0,1.0,0.0,4e-05]
[1778437231471,47.7,81359.31,0.0,1.0,0.0,4e-05]
[1778437236506,47.7,81359.19,0.0,1.0,0.0,4e-05]
[1778437237541,47.7,81359.19,0.0,1.0,0.0,4e-05]
[1778437237561,47.7,81359.19,0.0,1.0,0.0,4e-05]
[1778437237567,47.7,81359.04,0.0,1.0,0.0,4e-05]
[1778437238221,47.7,81359.04,0.0,1.0,0.0,4e-05]
[1778437238311,47.7,81359.04,0.0,1.0,0.0,4e-05]
[1778437244562,47.71,81358.46,0.0,1.0,0.0,4e-05]
[1778437249597,47.72,81357.07,0.0,1.0,0.0,4e-05]
[1778437250604,47.72,81355.1,0.0,1.0,0.0,4e-05]
[1778437252643,47.72,81355.12,0.0,1.0,0.0,4e-05]
[1778437252813,47.72,81356.62,0.0,1.0,0.0,4e-05]
[1778437253592,47.72,81356.62,0.0,1.0,0.0,4e-05]
[1778437253625,47.72,81356.54,0.0,1.0,0.0,4e-05]
[1778437253812,47.72,81356.54,0.0,1.0,0.0,4e-05]
[1778437259668,47.73,81356.29,0.0,1.0,0.0,4e-05]
[1778437260677,47.73,81361.21,0.0,1.0,0.0,4e-05]
[1778437261887,47.73,81361.21,0.0,1.0,0.0,4e-05]
[1778437262061,47.73,81361.21,0.0,1.0,0.0,4e-05]
[1778437262133,47.73,81363.03,0.0,1.0,0.0,4e-05]
[1778437262670,47.73,81363.03,0.0,1.0,0.0,4e-05]
[1778437262811,47.73,81363.03,0.0,1.0,0.0,4e-05]
[1778437266717,47.74,81368.2,0.0,1.0,0.0,4e-05]
[1778437267724,47.74,81371.44,0.0,1.0,0.0,4e-05]
[1778437269181,47.74,81371.44,0.0,1.0,0.0,4e-05]
[1778437269312,47.74,81371.44,0.0,1.0,0.0,4e-05]
[1778437269411,47.74,81371.57,0.0,1.0,0.0,4e-05]
[1778437270136,47.74,81371.57,0.0,1.0,0.0,4e-05]
[1778437270324,47.74,81371.57,0.0,1.0,0.0,4e-05]
[1778437271755,47.75,81375.63,0.0,1.0,0.0,4e-05]
[1778437275783,47.75,81377.8,0.0,1.0,0.0,4e-05]
[1778437277970,47.76,81377.84,0.0,1.0,0.0,4e-05]
[1778437278064,47.76,81377.84,0.0,1.0,0.0,4e-05]
[1778437279954,47.76,81377.73,0.0,1.0,0.0,4e-05]
[1778437280058,47.76,81377.73,0.0,1.0,0.0,4e-05]
[1778437280159,47.76,81377.48,0.0,1.0,0.0,4e-05]
[1778437283839,47.77,81379.79,0.0,1.0,0.0,4e-05]
[1778437285853,47.77,81382.17,0.0,1.0,0.0,4e-05]
[1778437286860,47.77,81386.03,0.0,1.0,0.0,4e-05]
[1778437288874,47.78,81387.76,0.0,1.0,0.0,4e-05]
[1778437290074,47.78,81387.76,0.0,1.0,0.0,4e-05]
[1778437290311,47.78,81387.76,0.0,1.0,0.0,4e-05]
[1778437293350,47.78,81388.36,0.0,1.0,0.0,4e-05]
[1778437294919,47.79,81390.95,0.0,1.0,0.0,4e-05]
[1778437295926,47.79,81395.1,0.0,1.0,0.0,3e-05]
[1778437298496,47.79,81396.52,0.0,1.0,0.0,3e-05]
[1778437298562,47.79,81396.52,0.0,1.0,0.0,3e-05]
[1778437298660,47.79,81401.38,0.0,1.0,0.0,3e-05]
[1778437299417,47.79,81401.38,0.0,1.0,0.0,3e-05]
[1778437299568,47.79,81401.38,0.0,1.0,0.0,3e-05]
[1778437299954,47.79,81405.21,0.0,1.0,0.0,3e-05]
[1778437300961,47.79,81407.97,0.0,1.0,0.0,3e-05]
[1778437301968,47.79,81410.09,0.0,1.0,0.0,3e-05]
[1778437303982,47.79,81407.42,0.0,1.0,0.0,3e-05]
[1778437305479,47.79,81407.42,0.0,1.0,0.0,3e-05]
[1778437305566,47.79,81407.42,0.0,1.0,0.0,3e-05]
[1778437305660,47.79,81404.55,0.0,1.0,0.0,3e-05]
[1778437306108,47.79,81404.55,0.0,1.0,0.0,3e-05]
[1778437306312,47.79,81404.55,0.0,1.0,0.0,3e-05]
[1778437309559,47.79,81404.15,0.0,1.0,0.0,3e-05]
[1778437309660,47.79,81404.55,0.0,1.0,0.0,3e-05]
[1778437310031,47.79,81407.79,0.0,1.0,0.0,3e-05]
[1778437315679,47.79,81408.24,0.0,1.0,0.0,3e-05]
[1778437315810,47.79,81408.01,0.0,1.0,0.0,3e-05]
[1778437316088,47.79,81408.01,0.0,1.0,0.0,3e-05]
[1778437316308,47.79,81408.01,0.0,1.0,0.0,3e-05]
[1778437316409,47.79,81407.83,0.0,1.0,0.0,3e-05]
[1778437318087,47.79,81405.98,0.0,1.0,0.0,3e-05]
[1778437319094,47.79,81404.54,0.0,1.0,0.0,3e-05]
[1778437321108,47.79,81400.37,0.0,1.0,0.0,3e-05]
[1778437322526,47.79,81400.37,0.0,1.0,0.0,3e-05]
[1778437322562,47.79,81400.37,0.0,1.0,0.0,3e-05]
[1778437322661,47.79,81400.25,0.0,1.0,0.0,3e-05]
[1778437323791,47.79,81400.22,0.0,1.0,0.0,3e-05]
[1778437323811,47.79,81400.22,0.0,1.0,0.0,3e-05]
[1778437326143,47.79,81397.7,0.0,1.0,0.0,3e-05]
[1778437327566,47.79,81397.7,0.0,1.0,0.0,3e-05]
[1778437327723,47.79,81396.91,0.0,1.0,0.0,3e-05]
[1778437327815,47.79,81396.91,0.0,1.0,0.0,3e-05]
[1778437327834,47.79,81396.91,0.0,1.0,0.0,3e-05]
[1778437328895,47.79,81396.91,0.0,1.0,0.0,3e-05]
[1778437329062,47.79,81396.91,0.0,1.0,0.0,3e-05]
[1778437334199,47.82,81396.9,0.0,1.0,0.0,4e-05]
[1778437340241,47.85,81395.44,0.0,1.0,0.0,4e-05]
[1778437341253,47.86,81393.44,0.0,1.0,0.0,4e-05]
[1778437347297,47.89,81393.98,0.0,1.0,0.0,4e-05]
[1778437349278,47.9,81394.09,0.0,1.0,0.0,4e-05]
[1778437349312,47.9,81394.09,0.0,1.0,0.0,4e-05]
[1778437349487,47.9,81394.02,0.0,1.0,0.0,4e-05]
[1778437350629,47.9,81394.02,0.0,1.0,0.0,4e-05]
[1778437350815,47.91,81394.02,0.0,1.0,0.0,4e-05]
[1778437351324,47.91,81394.09,0.0,1.0,0.0,4e-05]
[1778437357366,47.95,81393.72,0.0,1.0,0.0,4e-05]
[1778437358917,47.95,81393.51,0.0,1.0,0.0,4e-05]
[1778437359064,47.95,81393.51,0.0,1.0,0.0,4e-05]
[1778437359128,47.96,81393.51,0.0,1.0,0.0,4e-05]
[1778437360146,47.96,81393.51,0.0,1.0,0.0,4e-05]
[1778437360311,47.96,81393.51,0.0,1.0,0.0,4e-05]
[1778437365422,47.99,81392.58,0.0,1.0,0.0,4e-05]
[1778437366429,48.0,81390.44,0.0,1.0,0.0,4e-05]
[1778437368353,48.0,81390.27,0.0,1.0,0.0,4e-05]
[1778437368559,48.0,81390.27,0.0,1.0,0.0,4e-05]
[1778437368603,48.01,81390.23,0.0,1.0,0.0,4e-05]
[1778437369583,48.01,81390.23,0.0,1.0,0.0,4e-05]
[1778437369811,48.02,81390.23,0.0,1.0,0.0,4e-05]
[1778437377506,48.06,81389.69,0.0,1.0,0.0,4e-05]
[1778437382541,48.09,81389.77,0.0,1.0,0.0,4e-05]
[1778437387414,48.11,81389.73,0.0,1.0,0.0,4e-05]
[1778437387575,48.11,81389.73,0.0,1.0,0.0,4e-05]
[1778437387576,48.12,81389.52,0.0,1.0,0.0,4e-05]
[1778437388548,48.12,81389.52,0.0,1.0,0.0,4e-05]
[1778437388565,48.12,81389.52,0.0,1.0,0.0,4e-05]
[1778437390597,48.14,81385.32,0.0,1.0,0.0,4e-05]
[1778437391604,48.14,81374.0,0.0,1.0,0.0,4e-05]
[1778437392212,48.14,81374.0,0.0,1.0,0.0,4e-05]
[1778437392312,48.14,81374.0,0.0,1.0,0.0,4e-05]
[1778437392611,48.15,81370.22,0.0,1.0,0.0,5e-05]
[1778437393619,48.15,81370.22,0.0,1.0,0.0,5e-05]
[1778437393659,48.15,81368.36,0.0,1.0,0.0,5e-05]
[1778437393814,48.15,81368.36,0.0,1.0,0.0,5e-05]
[1778437399660,48.19,81365.07,0.0,1.0,0.0,5e-05]
[1778437401658,48.19,81363.97,0.0,1.0,0.0,5e-05]
[1778437401675,48.2,81363.94,0.0,1.0,0.0,5e-05]
[1778437401812,48.2,81363.94,0.0,1.0,0.0,5e-05]
[1778437402682,48.21,81364.87,0.0,1.0,0.0,5e-05]
[1778437403565,48.21,81364.87,0.0,1.0,0.0,5e-05]
[1778437403815,48.21,81364.84,0.0,1.0,0.0,5e-05]
[1778437404696,48.22,81367.72,0.0,1.0,0.0,5e-05]
[1778437405705,48.22,81369.65,0.0,1.0,0.0,5e-05]
[1778437406710,48.23,81371.35,0.0,1.0,0.0,5e-05]
[1778437406931,48.23,81371.35,0.0,1.0,0.0,5e-05]
[1778437407063,48.23,81371.35,0.0,1.0,0.0,5e-05]
[1778437412752,48.25,81370.27,0.0,1.0,0.0,5e-05]
[1778437413203,48.25,81370.27,0.0,1.0,0.0,5e-05]
[1778437413309,48.25,81370.27,0.0,1.0,0.0,5e-05]
[1778437413759,48.25,81369.82,0.0,1.0,0.0,5e-05]
[1778437414505,48.25,81369.82,0.0,1.0,0.0,5e-05]
[1778437414562,48.25,81369.82,0.0,1.0,0.0,5e-05]
[1778437416780,48.25,81371.52,0.0,1.0,0.0,5e-05]
[1778437417787,48.26,81373.57,0.0,1.0,0.0,5e-05]
[1778437422822,48.27,81373.45,0.0,1.0,0.0,5e-05]
[1778437424865,48.27,81373.57,0.0,1.0,0.0,5e-05]
[1778437425063,48.27,81373.57,0.0,1.0,0.0,5e-05]
[1778437425109,48.28,81361.97,0.0,1.0,0.0,5e-05]
[1778437426343,48.28,81361.97,0.0,1.0,0.0,5e-05]
[1778437426567,48.28,81361.97,0.0,1.0,0.0,5e-05]
[1778437426666,48.29,81360.52,0.0,1.0,0.0,5e-05]
[1778437434933,48.29,81361.47,0.0,1.0,0.0,5e-05]
[1778437438858,48.3,81361.5,0.0,1.0,0.0,5e-05]
[1778437439060,48.3,81361.5,0.0,1.0,0.0,5e-05]
[1778437439141,48.3,81361.5,0.0,1.0,0.0,5e-05]
[1778437440383,48.3,81361.5,0.0,1.0,0.0,5e-05]
[1778437440560,48.3,81361.5,0.0,1.0,0.0,5e-05]
[1778437445456,48.3,81361.44,0.0,1.0,0.0,5e-05]
[1778437445562,48.3,81361.44,0.0,1.0,0.0,5e-05]
[1778437445616,48.3,81365.41,0.0,1.0,0.0,5e-05]
[1778437445983,48.3,81367.5,0.0,1.0,0.0,5e-05]
[1778437447017,48.3,81367.5,0.0,1.0,0.0,5e-05]
[1778437447059,48.3,81367.5,0.0,1.0,0.0,5e-05]
[1778437454039,48.3,81368.28,0.0,1.0,0.0,5e-05]
[1778437454923,48.3,81368.28,0.0,1.0,0.0,5e-05]
[1778437455062,48.3,81368.28,0.0,1.0,0.0,5e-05]
[1778437455120,48.3,81368.24,0.0,1.0,0.0,5e-05]
[1778437456625,48.3,81368.24,0.0,1.0,0.0,5e-05]
[1778437456810,48.3,81368.24,0.0,1.0,0.0,5e-05]
[1778437461088,48.3,81367.25,0.0,1.0,0.0,5e-05]
[1778437466807,48.3,81366.93,0.0,1.0,0.0,5e-05]
[1778437466808,48.31,81366.93,0.0,1.0,0.0,5e-05]
[1778437467061,48.31,81366.93,0.0,1.0,0.0,5e-05]
[1778437467130,48.32,81365.66,0.0,1.0,0.0,5e-05]
[1778437468592,48.32,81365.66,0.0,1.0,0.0,5e-05]
[1778437468810,48.32,81365.66,0.0,1.0,0.0,5e-05]
[1778437477592,48.33,81366.17,0.0,1.0,0.0,5e-05]
[1778437477810,48.33,81366.17,0.0,1.0,0.0,5e-05]
[1778437477801,48.37,81366.17,0.0,1.0,0.0,5e-05]
[1778437478207,48.38,81372.66,0.0,1.0,0.0,5e-05]
[1778437480051,48.39,81373.33,0.0,1.0,0.0,5e-05]
[1778437480059,48.39,81373.33,0.0,1.0,0.0,5e-05]
[1778437483242,48.39,81383.58,0.0,1.0,0.0,5e-05]
[1778437484249,48.39,81385.97,0.0,1.0,0.0,5e-05]
[1778437485633,48.39,81385.97,0.0,1.0,0.0,5e-05]
[1778437486421,48.39,81386.29,0.0,1.0,0.0,5e-05]
[1778437491491,48.39,81386.3,0.0,1.0,0.0,5e-05]
[1778437491693,48.39,81387.1,0.0,1.0,0.0,5e-05]
[1778437494562,48.39,81387.28,0.0,1.0,0.0,5e-05]
[1778437494663,48.39,81387.28,0.0,1.0,0.0,5e-05]
[1778437500361,48.4,81387.58,0.0,1.0,0.0,5e-05]
[1778437506404,48.4,81388.51,0.0,1.0,0.0,5e-05]
[1778437507410,48.4,81391.48,0.0,1.0,0.0,5e-05]
[1778437509010,48.4,81391.91,0.0,1.0,0.0,5e-05]
[1778437509060,48.4,81391.91,0.0,1.0,0.0,5e-05]
[1778437510431,48.4,81404.0,0.0,1.0,0.0,4e-05]
[1778437511438,48.4,81407.56,0.0,1.0,0.0,4e-05]
[1778437512471,48.4,81407.56,0.0,1.0,0.0,4e-05]
[1778437512566,48.4,81407.56,0.0,1.0,0.0,4e-05]
[1778437514113,48.4,81408.48,0.0,1.0,0.0,4e-05]
[1778437514309,48.4,81408.48,0.0,1.0,0.0,4e-05]
[1778437514411,48.4,81408.48,0.0,1.0,0.0,4e-05]
[1778437523523,48.4,81400.91,0.0,1.0,0.0,5e-05]
[1778437524530,48.4,81395.55,0.0,1.0,0.0,5e-05]
[1778437526684,48.4,81395.33,0.0,1.0,0.0,5e-05]
[1778437526810,48.4,81395.33,0.0,1.0,0.0,5e-05]
[1778437528392,48.4,81394.94,0.0,1.0,0.0,5e-05]
[1778437528559,48.4,81394.94,0.0,1.0,0.0,5e-05]
[1778437528661,48.4,81394.94,0.0,1.0,0.0,5e-05]
[1778437531579,48.42,81393.49,0.0,1.0,0.0,5e-05]
[1778437537621,48.46,81393.44,0.0,1.0,0.0,5e-05]
[1778437538628,48.46,81391.19,0.0,1.0,0.0,5e-05]
[1778437539910,48.46,81391.19,0.0,1.0,0.0,5e-05]
[1778437540064,48.47,81391.09,0.0,1.0,0.0,5e-05]
[1778437545677,48.5,81385.97,0.0,1.0,0.0,5e-05]
[1778437546684,48.51,81383.94,0.0,1.0,0.0,5e-05]
[1778437548356,48.51,81383.83,0.0,1.0,0.0,5e-05]
[1778437548564,48.51,81383.83,0.0,1.0,0.0,5e-05]
[1778437550032,48.53,81381.9,0.0,1.0,0.0,5e-05]
[1778437550061,48.53,81381.9,0.0,1.0,0.0,5e-05]
[1778437550712,48.53,81381.83,0.0,1.0,0.0,5e-05]
[1778437555747,48.56,81381.74,0.0,1.0,0.0,5e-05]
[1778437559168,48.58,81382.88,0.0,1.0,0.0,5e-05]
[1778437559310,48.58,81382.88,0.0,1.0,0.0,5e-05]
[1778437564175,48.61,81382.97,0.0,1.0,0.0,5e-05]
[1778437564318,48.61,81382.97,0.0,1.0,0.0,5e-05]
[1778437565167,48.61,81382.97,0.0,1.0,0.0,5e-05]
[1778437565314,48.61,81382.97,0.0,1.0,0.0,5e-05]
[1778437565383,48.62,81382.97,0.0,1.0,0.0,5e-05]
[1778437567832,48.63,81386.54,0.0,1.0,0.0,5e-05]
[1778437568914,48.63,81386.54,0.0,1.0,0.0,5e-05]
[1778437569062,48.64,81387.91,0.0,1.0,0.0,5e-05]
[1778437574277,48.67,81388.1,0.0,1.0,0.0,5e-05]
[1778437574311,48.67,81388.1,0.0,1.0,0.0,5e-05]
[1778437576549,48.68,81387.27,0.0,1.0,0.0,5e-05]
[1778437576569,48.68,81387.27,0.0,1.0,0.0,5e-05]
[1778437576895,48.68,81387.24,0.0,1.0,0.0,5e-05]
[1778437581930,48.71,81387.35,0.0,1.0,0.0,5e-05]
[1778437582937,48.72,81385.61,0.0,1.0,0.0,5e-05]
[1778437584773,48.72,81383.91,0.0,1.0,0.0,6e-05]
[1778437584809,48.72,81383.91,0.0,1.0,0.0,6e-05]
[1778437589569,48.74,81384.51,0.0,1.0,0.0,6e-05]
[1778437589987,48.76,81382.23,0.0,1.0,0.0,6e-05]
[1778437590994,48.76,81379.41,0.0,1.0,0.0,6e-05]
[1778437592001,48.77,81379.34,0.0,1.0,0.0,6e-05]
[1778437593564,48.77,81379.34,0.0,1.0,0.0,6e-05]
[1778437600059,48.82,81379.64,0.0,1.0,0.0,6e-05]
[1778437608115,48.87,81379.47,0.0,1.0,0.0,6e-05]
[1778437610496,48.87,81379.33,0.0,1.0,0.0,6e-05]
[1778437610561,48.87,81379.33,0.0,1.0,0.0,6e-05]
[1778437613403,48.87,81379.35,0.0,1.0,0.0,6e-05]
[1778437613559,48.87,81379.35,0.0,1.0,0.0,6e-05]
[1778437613659,48.87,81379.59,0.0,1.0,0.0,6e-05]
[1778437619192,48.87,81378.76,0.0,1.0,0.0,6e-05]
[1778437622817,48.87,81377.24,0.0,1.0,0.0,6e-05]
[1778437623060,48.87,81378.23,0.0,1.0,0.0,6e-05]
[1778437630271,48.87,81377.57,0.0,1.0,0.0,6e-05]
[1778437631771,48.87,81377.57,0.0,1.0,0.0,6e-05]
[1778437631809,48.87,81377.57,0.0,1.0,0.0,6e-05]
[1778437633473,48.87,81377.5,0.0,1.0,0.0,6e-05]
[1778437633564,48.87,81377.5,0.0,1.0,0.0,6e-05]
[1778437633574,48.87,81376.26,0.0,1.0,0.0,6e-05]
[1778437638254,48.87,81375.82,0.0,1.0,0.0,6e-05]
[1778437638309,48.87,81375.82,0.0,1.0,0.0,6e-05]
[1778437640343,48.87,81371.68,0.0,1.0,0.0,6e-05]
[1778437641777,48.87,81371.68,0.0,1.0,0.0,6e-05]
[1778437641810,48.87,81371.68,0.0,1.0,0.0,6e-05]
[1778437641822,48.87,81369.28,0.0,1.0,0.0,6e-05]
[1778437642802,48.87,81369.28,0.0,1.0,0.0,6e-05]
[1778437642810,48.87,81369.28,0.0,1.0,0.0,6e-05]
[1778437642881,48.87,81366.12,0.0,1.0,0.0,6e-05]
[1778437643364,48.87,81364.17,0.0,1.0,0.0,6e-05]
[1778437648399,48.87,81361.65,0.0,1.0,0.0,6e-05]
[1778437649406,48.87,81354.73,0.0,1.0,0.0,6e-05]
[1778437650986,48.87,81354.73,0.0,1.0,0.0,6e-05]
[1778437651060,48.87,81354.73,0.0,1.0,0.0,6e-05]
[1778437651027,48.87,81354.49,0.0,1.0,0.0,6e-05]
[1778437653191,48.87,81353.88,0.0,1.0,0.0,6e-05]
[1778437653310,48.87,81353.88,0.0,1.0,0.0,6e-05]
[1778437653434,48.87,81354.06,0.0,1.0,0.0,6e-05]
[1778437658469,48.87,81353.77,0.0,1.0,0.0,6e-05]
[1778437660884,48.87,81353.55,0.0,1.0,0.0,6e-05]
[1778437661066,48.87,81353.55,0.0,1.0,0.0,6e-05]
[1778437667532,48.87,81353.6,0.0,1.0,0.0,6e-05]
[1778437669404,48.87,81352.72,0.0,1.0,0.0,6e-05]
[1778437669563,48.87,81352.72,0.0,1.0,0.0,6e-05]
[1778437671577,48.87,81352.98,0.0,1.0,0.0,6e-05]
[1778437671817,48.87,81352.98,0.0,1.0,0.0,6e-05]
[1778437671833,48.87,81352.98,0.0,1.0,0.0,6e-05]
[1778437677602,48.87,81352.95,0.0,1.0,0.0,6e-05]
[1778437678799,48.87,81352.95,0.0,1.0,0.0,6e-05]
[1778437678810,48.87,81352.95,0.0,1.0,0.0,6e-05]
[1778437681745,48.87,81351.34,0.0,1.0,0.0,6e-05]
[1778437681810,48.87,81351.34,0.0,1.0,0.0,6e-05]
[1778437681833,48.87,81350.03,0.0,1.0,0.0,6e-05]
[1778437685712,48.87,81349.22,0.0,1.0,0.0,6e-05]
[1778437685818,48.87,81349.22,0.0,1.0,0.0,6e-05]
[1778437692707,48.87,81347.51,0.0,1.0,0.0,6e-05]
[1778437697908,48.87,81347.69,0.0,1.0,0.0,6e-05]
[1778437699564,48.87,81348.1,0.0,1.0,0.0,6e-05]
[1778437699996,48.87,81348.1,0.0,1.0,0.0,6e-05]
[1778437700063,48.87,81348.1,0.0,1.0,0.0,6e-05]
[1778437700024,48.87,81348.07,0.0,1.0,0.0,6e-05]
[1778437706805,48.87,81348.17,0.0,1.0,0.0,6e-05]
[1778437711840,48.87,81350.99,0.0,1.0,0.0,6e-05]
[1778437712850,48.87,81352.85,0.0,1.0,0.0,6e-05]
[1778437713292,48.87,81352.85,0.0,1.0,0.0,6e-05]
[1778437713310,48.87,81352.85,0.0,1.0,0.0,6e-05]
[1778437713857,48.87,81354.83,0.0,1.0,0.0,6e-05]
[1778437718892,48.87,81355.13,0.0,1.0,0.0,6e-05]
[1778437723927,48.87,81355.21,0.0,1.0,0.0,6e-05]
[1778437725196,48.87,81355.21,0.0,1.0,0.0,6e-05]
[1778437725311,48.87,81355.21,0.0,1.0,0.0,6e-05]
[1778437725379,48.87,81355.21,0.0,1.0,0.0,6e-05]
[1778437725562,48.87,81355.21,0.0,1.0,0.0,6e-05]
[1778437725941,48.87,81353.93,0.0,1.0,0.0,6e-05]
[1778437726949,48.87,81351.6,0.0,1.0,0.0,6e-05]
[1778437733997,48.87,81350.02,0.0,1.0,0.0,6e-05]
[1778437739032,48.87,81349.58,0.0,1.0,0.0,6e-05]
[1778437741639,48.87,81349.83,0.0,1.0,0.0,6e-05]
[1778437741814,48.87,81349.83,0.0,1.0,0.0,6e-05]
[1778437742053,48.87,81349.9,0.0,1.0,0.0,6e-05]
[1778437742768,48.87,81349.9,0.0,1.0,0.0,6e-05]
[1778437742811,48.87,81349.9,0.0,1.0,0.0,6e-05]
[1778437748095,48.87,81349.87,0.0,1.0,0.0,6e-05]
[1778437751116,48.87,81346.95,0.0,1.0,0.0,6e-05]
[1778437752123,48.87,81344.97,0.0,1.0,0.0,6e-05]
[1778437753668,48.87,81344.75,0.0,1.0,0.0,6e-05]
[1778437753817,48.87,81344.75,0.0,1.0,0.0,6e-05]
[1778437754137,48.87,81344.97,0.0,1.0,0.0,6e-05]
[1778437754663,48.87,81344.97,0.0,1.0,0.0,6e-05]
[1778437754811,48.87,81344.97,0.0,1.0,0.0,6e-05]
[1778437760179,48.87,81344.76,0.0,1.0,0.0,6e-05]
[1778437765383,48.87,81345.19,0.0,1.0,0.0,6e-05]
[1778437765567,48.87,81345.19,0.0,1.0,0.0,6e-05]
[1778437765604,48.87,81345.19,0.0,1.0,0.0,6e-05]
[1778437766203,48.87,81345.19,0.0,1.0,0.0,6e-05]
[1778437766310,48.87,81345.19,0.0,1.0,0.0,6e-05]
[1778437768235,48.87,81351.43,0.0,1.0,0.0,6e-05]
[1778437771256,48.87,81351.52,0.0,1.0,0.0,6e-05]
[1778437779312,48.87,81351.31,0.0,1.0,0.0,6e-05]
[1778437784347,48.87,81352.88,0.0,1.0,0.0,6e-05]
[1778437786598,48.87,81353.06,0.0,1.0,0.0,6e-05]
[1778437786813,48.87,81353.06,0.0,1.0,0.0,6e-05]
[1778437786888,48.87,81353.51,0.0,1.0,0.0,6e-05]
[1778437787585,48.87,81353.51,0.0,1.0,0.0,6e-05]
[1778437787812,48.87,81353.51,0.0,1.0,0.0,6e-05]
[1778437793411,48.87,81353.01,0.0,1.0,0.0,6e-05]
[1778437798446,48.87,81352.59,0.0,1.0,0.0,6e-05]
[1778437803481,48.87,81352.67,0.0,1.0,0.0,6e-05]
[1778437808516,48.87,81352.25,0.0,1.0,0.0,6e-05]
[1778437814558,48.87,81352.4,0.0,1.0,0.0,6e-05]
[1778437817353,48.87,81352.5,0.0,1.0,0.0,6e-05]
[1778437817573,48.87,81352.5,0.0,1.0,0.0,6e-05]
[1778437817670,48.87,81352.5,0.0,1.0,0.0,6e-05]
[1778437818639,48.87,81352.5,0.0,1.0,0.0,6e-05]
[1778437818810,48.87,81352.5,0.0,1.0,0.0,6e-05]
[1778437823622,48.87,81348.83,0.0,1.0,0.0,6e-05]
[1778437824929,48.87,81348.83,0.0,1.0,0.0,6e-05]
[1778437825064,48.87,81348.83,0.0,1.0,0.0,6e-05]
[1778437825163,48.87,81348.47,0.0,1.0,0.0,6e-05]
[1778437831082,48.87,81347.91,0.0,1.0,0.0,6e-05]
[1778437831109,48.87,81347.97,0.0,1.0,0.0,6e-05]
[1778437831310,48.87,81347.97,0.0,1.0,0.0,6e-05]
[1778437838727,48.87,81347.44,0.0,1.0,0.0,6e-05]
[1778437844769,48.87,81347.42,0.0,1.0,0.0,6e-05]
[1778437846599,48.87,81346.65,0.0,1.0,0.0,6e-05]
[1778437846811,48.87,81346.65,0.0,1.0,0.0,6e-05]
[1778437847183,48.87,81346.65,0.0,1.0,0.0,6e-05]
[1778437846824,48.87,81345.38,0.0,1.0,0.0,6e-05]
[1778437847309,48.87,81345.38,0.0,1.0,0.0,6e-05]
[1778437854839,48.87,81345.16,0.0,1.0,0.0,6e-05]
[1778437858918,48.87,81346.25,0.0,1.0,0.0,6e-05]
[1778437859063,48.87,81346.25,0.0,1.0,0.0,6e-05]
[1778437859134,48.87,81346.25,0.0,1.0,0.0,6e-05]
[1778437859662,48.87,81346.25,0.0,1.0,0.0,6e-05]
[1778437859811,48.87,81346.25,0.0,1.0,0.0,6e-05]
[1778437863902,48.87,81350.48,0.0,1.0,0.0,6e-05]
[1778437864909,48.87,81352.78,0.0,1.0,0.0,6e-05]
[1778437865620,48.87,81352.78,0.0,1.0,0.0,6e-05]
[1778437865812,48.87,81352.78,0.0,1.0,0.0,6e-05]
[1778437865916,48.87,81352.73,0.0,1.0,0.0,6e-05]
[1778437866647,48.87,81352.73,0.0,1.0,0.0,6e-05]
[1778437866810,48.87,81352.73,0.0,1.0,0.0,6e-05]
[1778437872965,48.87,81353.64,0.0,1.0,0.0,6e-05]
[1778437880016,48.87,81358.22,0.0,1.0,0.0,6e-05]
[1778437881022,48.87,81364.31,0.0,1.0,0.0,6e-05]
[1778437882030,48.87,81367.99,0.0,1.0,0.0,6e-05]
[1778437884043,48.87,81369.82,0.0,1.0,0.0,6e-05]
[1778437884345,48.87,81369.82,0.0,1.0,0.0,6e-05]
[1778437884560,48.87,81369.82,0.0,1.0,0.0,6e-05]
[1778437885050,48.87,81369.86,0.0,1.0,0.0,6e-05]
[1778437885340,48.87,81369.86,0.0,1.0,0.0,6e-05]
[1778437885566,48.87,81369.86,0.0,1.0,0.0,6e-05]
[1778437890099,48.87,81378.04,0.0,1.0,0.0,6e-05]
[1778437891104,48.87,81384.88,0.0,1.0,0.0,5e-05]
[1778437891422,48.87,81384.88,0.0,1.0,0.0,5e-05]
[1778437892111,48.87,81396.99,0.0,1.0,0.0,5e-05]
[1778437893120,48.87,81404.04,0.0,1.0,0.0,5e-05]
[1778437895413,48.87,81402.9,0.0,1.0,0.0,5e-05]
[1778437896139,48.87,81402.86,0.0,1.0,0.0,5e-05]
[1778437898153,48.87,81398.84,0.0,1.0,0.0,5e-05]
[1778437899160,48.87,81397.09,0.0,1.0,0.0,5e-05]
[1778437905202,48.87,81396.59,0.0,1.0,0.0,5e-05]
[1778437907216,48.87,81390.14,0.0,1.0,0.0,5e-05]
[1778437909230,48.87,81388.56,0.0,1.0,0.0,5e-05]
[1778437909913,48.87,81388.56,0.0,1.0,0.0,5e-05]
[1778437910064,48.87,81388.56,0.0,1.0,0.0,5e-05]
[1778437910237,48.87,81388.7,0.0,1.0,0.0,5e-05]
[1778437911101,48.87,81388.7,0.0,1.0,0.0,5e-05]
[1778437911313,48.87,81388.7,0.0,1.0,0.0,5e-05]
[1778437917286,48.87,81387.72,0.0,1.0,0.0,5e-05]
[1778437920105,48.87,81387.68,0.0,1.0,0.0,5e-05]
[1778437920312,48.87,81387.68,0.0,1.0,0.0,5e-05]
[1778437920307,48.87,81386.77,0.0,1.0,0.0,5e-05]
[1778437921204,48.87,81386.77,0.0,1.0,0.0,5e-05]
[1778437921313,48.87,81386.77,0.0,1.0,0.0,5e-05]
[1778437921314,48.87,81385.6,0.0,1.0,0.0,5e-05]
[1778437926349,48.87,81385.13,0.0,1.0,0.0,5e-05]
[1778437928905,48.87,81384.73,0.0,1.0,0.0,5e-05]
[1778437929064,48.87,81384.73,0.0,1.0,0.0,5e-05]
[1778437929164,48.87,81383.56,0.0,1.0,0.0,5e-05]
[1778437929370,48.87,81380.57,0.0,1.0,0.0,5e-05]
[1778437930378,48.87,81380.57,0.0,1.0,0.0,5e-05]
[1778437930568,48.87,81380.57,0.0,1.0,0.0,5e-05]
[1778437931384,48.87,81378.2,0.0,1.0,0.0,6e-05]
[1778437932391,48.87,81373.91,0.0,1.0,0.0,6e-05]
[1778437933804,48.87,81373.91,0.0,1.0,0.0,6e-05]
[1778437934063,48.87,81373.91,0.0,1.0,0.0,6e-05]
[1778437934153,48.87,81372.13,0.0,1.0,0.0,6e-05]
[1778437934872,48.87,81372.13,0.0,1.0,0.0,6e-05]
[1778437935061,48.87,81372.13,0.0,1.0,0.0,6e-05]
[1778437940447,48.87,81369.99,0.0,1.0,0.0,6e-05]
[1778437945483,48.87,81370.23,0.0,1.0,0.0,6e-05]
[1778437947201,48.87,81370.23,0.0,1.0,0.0,6e-05]
[1778437947309,48.87,81370.23,0.0,1.0,0.0,6e-05]
[1778437947302,48.87,81370.24,0.0,1.0,0.0,6e-05]
[1778437948302,48.87,81370.24,0.0,1.0,0.0,6e-05]
[1778437948311,48.87,81370.24,0.0,1.0,0.0,6e-05]
[1778437948376,48.87,81370.24,0.0,1.0,0.0,6e-05]
[1778437950519,48.87,81356.29,0.0,1.0,0.0,6e-05]
[1778437951526,48.87,81351.59,0.0,1.0,0.0,6e-05]
[1778437952552,48.87,81351.59,0.0,1.0,0.0,6e-05]
[1778437952558,48.87,81351.59,0.0,1.0,0.0,6e-05]
[1778437952706,48.87,81351.59,0.0,1.0,0.0,6e-05]
[1778437953477,48.87,81351.59,0.0,1.0,0.0,6e-05]
[1778437953560,48.87,81351.59,0.0,1.0,0.0,6e-05]
[1778437960088,48.87,81351.0,0.0,1.0,0.0,6e-05]
[1778437960312,48.87,81351.0,0.0,1.0,0.0,6e-05]
[1778437960321,48.87,81351.26,0.0,1.0,0.0,6e-05]
[1778437961421,48.87,81351.23,0.0,1.0,0.0,6e-05]
[1778437961563,48.87,81351.23,0.0,1.0,0.0,6e-05]
[1778437966634,48.87,81347.82,0.0,1.0,0.0,6e-05]
[1778437968269,48.87,81347.82,0.0,1.0,0.0,6e-05]
[1778437968310,48.87,81347.82,0.0,1.0,0.0,6e-05]
[1778437968304,48.87,81345.84,0.0,1.0,0.0,6e-05]
[1778437968649,48.87,81345.07,0.0,1.0,0.0,6e-05]
[1778437969897,48.87,81345.07,0.0,1.0,0.0,6e-05]
[1778437970062,48.87,81345.07,0.0,1.0,0.0,6e-05]
[1778437972677,48.87,81343.22,0.0,1.0,0.0,6e-05]
[1778437978719,48.87,81342.97,0.0,1.0,0.0,6e-05]
[1778437983755,48.87,81343.08,0.0,1.0,0.0,6e-05]
[1778437985339,48.87,81343.08,0.0,1.0,0.0,6e-05]
[1778437985411,48.87,81342.96,0.0,1.0,0.0,6e-05]
[1778437985562,48.87,81342.96,0.0,1.0,0.0,6e-05]
[1778437985769,48.87,81342.74,0.0,1.0,0.0,6e-05]
[1778437987248,48.87,81342.74,0.0,1.0,0.0,6e-05]
[1778437987338,48.87,81342.78,0.0,1.0,0.0,6e-05]
[1778437987783,48.87,81333.71,0.0,1.0,0.0,6e-05]
[1778437988790,48.87,81330.29,0.0,1.0,0.0,6e-05]
[1778437991009,48.87,81330.56,0.0,1.0,0.0,6e-05]
[1778437991093,48.87,81330.49,0.0,1.0,0.0,6e-05]
[1778437996846,48.87,81330.44,0.0,1.0,0.0,6e-05]
[1778438002889,48.87,81330.29,0.0,1.0,0.0,6e-05]
[1778438007924,48.87,81330.25,0.0,1.0,0.0,6e-05]
[1778438008931,48.87,81334.22,0.0,1.0,0.0,6e-05]
[1778438010256,48.87,81334.22,0.0,1.0,0.0,6e-05]
[1778438010312,48.87,81334.22,0.0,1.0,0.0,6e-05]
[1778438010412,48.87,81338.51,0.0,1.0,0.0,6e-05]
[1778438012048,48.87,81338.86,0.0,1.0,0.0,6e-05]
[1778438012063,48.87,81338.86,0.0,1.0,0.0,6e-05]
[1778438012149,48.87,81338.99,0.0,1.0,0.0,6e-05]
[1778438013966,48.87,81342.24,0.0,1.0,0.0,6e-05]
[1778438020009,48.87,81342.5,0.0,1.0,0.0,6e-05]
[1778438023718,48.87,81342.61,0.0,1.0,0.0,6e-05]
[1778438023811,48.87,81342.61,0.0,1.0,0.0,6e-05]
[1778438024036,48.87,81342.7,0.0,1.0,0.0,6e-05]
[1778438025188,48.87,81342.7,0.0,1.0,0.0,6e-05]
[1778438025318,48.87,81342.7,0.0,1.0,0.0,6e-05]
[1778438026050,48.87,81344.24,0.0,1.0,0.0,6e-05]
[1778438027057,48.87,81345.7,0.0,1.0,0.0,6e-05]
[1778438031085,48.87,81348.68,0.0,1.0,0.0,6e-05]
[1778438031726,48.87,81348.68,0.0,1.0,0.0,6e-05]
[1778438031809,48.87,81348.68,0.0,1.0,0.0,6e-05]
[1778438032092,48.87,81350.75,0.0,1.0,0.0,6e-05]
[1778438033519,48.87,81350.75,0.0,1.0,0.0,6e-05]
[1778438033561,48.87,81350.75,0.0,1.0,0.0,6e-05]
[1778438035113,48.87,81353.98,0.0,1.0,0.0,6e-05]
[1778438041155,48.87,81353.44,0.0,1.0,0.0,6e-05]
[1778438046224,48.87,81352.51,0.0,1.0,0.0,6e-05]
[1778438046311,48.87,81352.51,0.0,1.0,0.0,6e-05]
[1778438046411,48.87,81352.51,0.0,1.0,0.0,6e-05]
[1778438047384,48.87,81352.51,0.0,1.0,0.0,6e-05]
[1778438047563,48.87,81352.29,0.0,1.0,0.0,6e-05]
[1778438052232,48.87,81350.09,0.0,1.0,0.0,6e-05]
[1778438052704,48.87,81350.09,0.0,1.0,0.0,6e-05]
[1778438052810,48.87,81350.09,0.0,1.0,0.0,6e-05]
[1778438053239,48.87,81349.31,0.0,1.0,0.0,6e-05]
[1778438054320,48.87,81349.31,0.0,1.0,0.0,6e-05]
[1778438054561,48.87,81349.11,0.0,1.0,0.0,6e-05]
[1778438060288,48.87,81348.52,0.0,1.0,0.0,6e-05]
[1778438060867,48.87,81348.52,0.0,1.0,0.0,6e-05]
[1778438061069,48.87,81348.52,0.0,1.0,0.0,6e-05]
[1778438061296,48.87,81348.51,0.0,1.0,0.0,6e-05]
[1778438062851,48.87,81348.51,0.0,1.0,0.0,6e-05]
[1778438063065,48.87,81348.51,0.0,1.0,0.0,6e-05]
[1778438068345,48.87,81347.22,0.0,1.0,0.0,6e-05]
[1778438068617,48.87,81347.22,0.0,1.0,0.0,6e-05]
[1778438068810,48.87,81347.22,0.0,1.0,0.0,6e-05]
[1778438069352,48.87,81347.76,0.0,1.0,0.0,6e-05]
[1778438070482,48.87,81347.76,0.0,1.0,0.0,6e-05]
[1778438070561,48.87,81347.86,0.0,1.0,0.0,6e-05]
[1778438071366,48.87,81347.76,0.0,1.0,0.0,6e-05]
[1778438076401,48.87,81347.82,0.0,1.0,0.0,6e-05]
[1778438081436,48.87,81348.01,0.0,1.0,0.0,6e-05]
[1778438087478,48.87,81347.91,0.0,1.0,0.0,6e-05]
[1778438088485,48.87,81346.89,0.0,1.0,0.0,6e-05]
[1778438088724,48.87,81346.89,0.0,1.0,0.0,6e-05]
[1778438088807,48.87,81346.89,0.0,1.0,0.0,6e-05]
[1778438089492,48.87,81347.35,0.0,1.0,0.0,6e-05]
[1778438090499,48.87,81342.72,0.0,1.0,0.0,6e-05]
[1778438091186,48.87,81342.72,0.0,1.0,0.0,6e-05]
[1778438091311,48.87,81342.72,0.0,1.0,0.0,6e-05]
[1778438091507,48.87,81339.52,0.0,1.0,0.0,6e-05]
[1778438101577,48.87,81339.69,0.0,1.0,0.0,6e-05]
[1778438109633,48.87,81339.65,0.0,1.0,0.0,6e-05]
[1778438110934,48.87,81339.65,0.0,1.0,0.0,6e-05]
[1778438111068,48.87,81339.65,0.0,1.0,0.0,6e-05]
[1778438111144,48.87,81338.73,0.0,1.0,0.0,6e-05]
[1778438113226,48.87,81338.58,0.0,1.0,0.0,6e-05]
[1778438113308,48.87,81338.58,0.0,1.0,0.0,6e-05]
[1778438113661,48.87,81335.12,0.0,1.0,0.0,6e-05]
[1778438114668,48.87,81330.3,0.0,1.0,0.0,6e-05]
[1778438115675,48.87,81328.93,0.0,1.0,0.0,6e-05]
[1778438118823,48.87,81328.93,0.0,1.0,0.0,6e-05]
[1778438119060,48.87,81328.93,0.0,1.0,0.0,6e-05]
[1778438119079,48.87,81329.56,0.0,1.0,0.0,6e-05]
[1778438120710,48.87,81326.83,0.0,1.0,0.0,6e-05]
[1778438122081,48.87,81326.83,0.0,1.0,0.0,6e-05]
[1778438122312,48.87,81326.83,0.0,1.0,0.0,6e-05]
[1778438126753,48.87,81327.73,0.0,1.0,0.0,6e-05]
[1778438128767,48.87,81328.69,0.0,1.0,0.0,6e-05]
[1778438133802,48.87,81328.6,0.0,1.0,0.0,6e-05]
[1778438138999,48.87,81328.34,0.0,1.0,0.0,6e-05]
[1778438139062,48.87,81328.34,0.0,1.0,0.0,6e-05]
[1778438139100,48.87,81328.08,0.0,1.0,0.0,6e-05]
[1778438144879,48.87,81327.83,0.0,1.0,0.0,6e-05]
[1778438149914,48.87,81327.33,0.0,1.0,0.0,6e-05]
[1778438155956,48.87,81326.37,0.0,1.0,0.0,6e-05]
[1778438158634,48.87,81326.37,0.0,1.0,0.0,6e-05]
[1778438158810,48.87,81326.37,0.0,1.0,0.0,6e-05]
[1778438160020,48.87,81326.41,0.0,1.0,0.0,6e-05]
[1778438160061,48.87,81326.41,0.0,1.0,0.0,6e-05]
[1778438160121,48.87,81326.41,0.0,1.0,0.0,6e-05]
[1778438168040,48.87,81327.03,0.0,1.0,0.0,6e-05]
[1778438173075,48.87,81326.9,0.0,1.0,0.0,6e-05]
[1778438180124,48.87,81326.94,0.0,1.0,0.0,6e-05]
[1778438182342,48.87,81326.47,0.0,1.0,0.0,6e-05]
[1778438182561,48.87,81326.47,0.0,1.0,0.0,6e-05]
[1778438186166,48.87,81323.72,0.0,1.0,0.0,6e-05]
[1778438193215,48.87,81322.4,0.0,1.0,0.0,6e-05]
[1778438195055,48.87,81322.38,0.0,1.0,0.0,6e-05]
[1778438195310,48.87,81322.38,0.0,1.0,0.0,6e-05]
[1778438196627,48.87,81322.5,0.0,1.0,0.0,6e-05]
[1778438196811,48.87,81322.25,0.0,1.0,0.0,6e-05]
[1778438196845,48.87,81322.25,0.0,1.0,0.0,6e-05]
[1778438204292,48.87,81322.4,0.0,1.0,0.0,6e-05]
[1778438209327,48.87,81321.27,0.0,1.0,0.0,6e-05]
[1778438210334,48.87,81313.54,0.0,1.0,0.0,6e-05]
[1778438211341,48.87,81311.21,0.0,1.0,0.0,6e-05]
[1778438212467,48.87,81311.21,0.0,1.0,0.0,6e-05]
[1778438212560,48.87,81311.21,0.0,1.0,0.0,6e-05]
[1778438218393,48.87,81309.82,0.0,1.0,0.0,6e-05]
[1778438222368,48.87,81309.86,0.0,1.0,0.0,6e-05]
[1778438222562,48.87,81309.86,0.0,1.0,0.0,6e-05]
[1778438223609,48.87,81309.97,0.0,1.0,0.0,6e-05]
[1778438223657,48.87,81309.86,0.0,1.0,0.0,6e-05]
[1778438223812,48.87,81309.86,0.0,1.0,0.0,6e-05]
[1778438229470,48.87,81311.32,0.0,1.0,0.0,6e-05]
[1778438230477,48.87,81316.82,0.0,1.0,0.0,6e-05]
[1778438232403,48.87,81317.19,0.0,1.0,0.0,6e-05]
[1778438232564,48.87,81317.19,0.0,1.0,0.0,6e-05]
[1778438241555,48.87,81315.75,0.0,1.0,0.0,6e-05]
[1778438245583,48.87,81320.63,0.0,1.0,0.0,6e-05]
[1778438246440,48.87,81320.63,0.0,1.0,0.0,6e-05]
[1778438246560,48.87,81320.63,0.0,1.0,0.0,6e-05]
[1778438248366,48.87,81320.27,0.0,1.0,0.0,6e-05]
[1778438248563,48.87,81320.27,0.0,1.0,0.0,6e-05]
[1778438248604,48.87,81317.07,0.0,1.0,0.0,6e-05]
[1778438249611,48.87,81315.08,0.0,1.0,0.0,6e-05]
[1778438251625,48.87,81312.93,0.0,1.0,0.0,6e-05]
[1778438252366,48.87,81312.93,0.0,1.0,0.0,6e-05]
[1778438252559,48.87,81312.93,0.0,1.0,0.0,6e-05]
[1778438257179,48.87,81312.25,0.0,1.0,0.0,6e-05]
[1778438257313,48.87,81312.25,0.0,1.0,0.0,6e-05]
[1778438257667,48.87,81311.79,0.0,1.0,0.0,6e-05]
[1778438259119,48.87,81311.1,0.0,1.0,0.0,6e-05]
[1778438259314,48.87,81311.1,0.0,1.0,0.0,6e-05]
[1778438264989,48.87,81311.02,0.0,1.0,0.0,6e-05]
[1778438265062,48.87,81311.02,0.0,1.0,0.0,6e-05]
[1778438265090,48.87,81310.63,0.0,1.0,0.0,6e-05]
[1778438266097,48.87,81310.63,0.0,1.0,0.0,6e-05]
[1778438266310,48.87,81310.63,0.0,1.0,0.0,6e-05]
[1778438270632,48.87,81309.13,0.0,1.0,0.0,6e-05]
[1778438270808,48.87,81308.32,0.0,1.0,0.0,6e-05]
[1778438272782,48.87,81308.25,0.0,1.0,0.0,6e-05]
[1778438272812,48.87,81308.25,0.0,1.0,0.0,6e-05]
[1778438272883,48.87,81309.28,0.0,1.0,0.0,6e-05]
[1778438278018,48.87,81309.94,0.0,1.0,0.0,6e-05]
[1778438278060,48.87,81309.94,0.0,1.0,0.0,6e-05]
[1778438279821,48.87,81314.31,0.0,1.0,0.0,6e-05]
[1778438281580,48.87,81314.31,0.0,1.0,0.0,6e-05]
[1778438281608,48.87,81316.17,0.0,1.0,0.0,6e-05]
[1778438281809,48.87,81316.17,0.0,1.0,0.0,6e-05]
[1778438283609,48.87,81316.6,0.0,1.0,0.0,6e-05]
[1778438283813,48.87,81316.15,0.0,1.0,0.0,6e-05]
[1778438289891,48.87,81315.37,0.0,1.0,0.0,6e-05]
[1778438296940,48.87,81315.57,0.0,1.0,0.0,6e-05]
[1778438298356,48.87,81315.57,0.0,1.0,0.0,6e-05]
[1778438298561,48.87,81315.57,0.0,1.0,0.0,6e-05]
[1778438300516,48.87,81316.2,0.0,1.0,0.0,6e-05]
[1778438300563,48.87,81316.2,0.0,1.0,0.0,6e-05]
[1778438300660,48.87,81316.2,0.0,1.0,0.0,6e-05]
[1778438302873,48.87,81316.66,0.0,1.0,0.0,6e-05]
[1778438303062,48.87,81316.66,0.0,1.0,0.0,6e-05]
[1778438303161,48.87,81321.03,0.0,1.0,0.0,6e-05]
[1778438303989,48.87,81323.52,0.0,1.0,0.0,6e-05]
[1778438306380,48.87,81323.99,0.0,1.0,0.0,6e-05]
[1778438306558,48.87,81323.99,0.0,1.0,0.0,6e-05]
[1778438306659,48.87,81325.27,0.0,1.0,0.0,6e-05]
[1778438311250,48.87,81326.07,0.0,1.0,0.0,6e-05]
[1778438311309,48.87,81326.07,0.0,1.0,0.0,6e-05]
[1778438311405,48.87,81326.07,0.0,1.0,0.0,6e-05]
[1778438314548,48.87,81326.36,0.0,1.0,0.0,6e-05]
[1778438314559,48.87,81326.36,0.0,1.0,0.0,6e-05]
[1778438314576,48.87,81331.13,0.0,1.0,0.0,6e-05]
[1778438315170,48.87,81331.13,0.0,1.0,0.0,6e-05]
[1778438315310,48.87,81331.13,0.0,1.0,0.0,6e-05]
[1778438315408,48.87,81333.06,0.0,1.0,0.0,6e-05]
[1778438323126,48.87,81334.04,0.0,1.0,0.0,6e-05]
[1778438326738,48.87,81334.37,0.0,1.0,0.0,6e-05]
[1778438326809,48.87,81334.55,0.0,1.0,0.0,6e-05]
[1778438329672,48.87,81335.02,0.0,1.0,0.0,6e-05]
[1778438329810,48.87,81334.73,0.0,1.0,0.0,6e-05]
[1778438330175,48.87,81333.55,0.0,1.0,0.0,6e-05]
[1778438333535,48.87,81333.28,0.0,1.0,0.0,6e-05]
[1778438333557,48.87,81333.28,0.0,1.0,0.0,6e-05]
[1778438339248,48.87,81332.87,0.0,1.0,0.0,6e-05]
[1778438339311,48.87,81332.87,0.0,1.0,0.0,6e-05]
[1778438339412,48.87,81330.79,0.0,1.0,0.0,6e-05]
[1778438340245,48.87,81327.03,0.0,1.0,0.0,6e-05]
[1778438341408,48.87,81327.03,0.0,1.0,0.0,6e-05]
[1778438341558,48.87,81327.03,0.0,1.0,0.0,6e-05]
[1778438341666,48.87,81322.29,0.0,1.0,0.0,6e-05]
[1778438342414,48.87,81322.29,0.0,1.0,0.0,6e-05]
[1778438342562,48.87,81322.29,0.0,1.0,0.0,6e-05]
[1778438342659,48.87,81319.81,0.0,1.0,0.0,6e-05]
[1778438348301,48.87,81319.01,0.0,1.0,0.0,6e-05]
[1778438352329,48.87,81316.56,0.0,1.0,0.0,6e-05]
[1778438353061,48.87,81316.56,0.0,1.0,0.0,6e-05]
[1778438353675,48.87,81311.25,0.0,1.0,0.0,6e-05]
[1778438355064,48.87,81310.41,0.0,1.0,0.0,6e-05]
[1778438355350,48.87,81308.55,0.0,1.0,0.0,6e-05]
[1778438356123,48.87,81308.55,0.0,1.0,0.0,6e-05]
[1778438356315,48.87,81308.55,0.0,1.0,0.0,6e-05]
[1778438356358,48.87,81308.15,0.0,1.0,0.0,6e-05]
[1778438366427,48.87,81308.15,0.0,1.0,0.0,6e-05]
[1778438373476,48.87,81308.41,0.0,1.0,0.0,6e-05]
[1778438374939,48.87,81308.0,0.0,1.0,0.0,6e-05]
[1778438375062,48.87,81308.0,0.0,1.0,0.0,6e-05]
[1778438380525,48.87,81307.83,0.0,1.0,0.0,6e-05]
[1778438383191,48.87,81307.43,0.0,1.0,0.0,6e-05]
[1778438383313,48.87,81307.43,0.0,1.0,0.0,6e-05]
[1778438383546,48.87,81307.5,0.0,1.0,0.0,6e-05]
[1778438384328,48.87,81307.5,0.0,1.0,0.0,6e-05]
[1778438384558,48.87,81307.5,0.0,1.0,0.0,6e-05]
[1778438391602,48.87,81307.46,0.0,1.0,0.0,6e-05]
[1778438393616,48.87,81309.96,0.0,1.0,0.0,6e-05]
[1778438396083,48.87,81310.62,0.0,1.0,0.0,6e-05]
[1778438396311,48.87,81310.62,0.0,1.0,0.0,6e-05]
[1778438396636,48.87,81310.62,0.0,1.0,0.0,6e-05]
[1778438396811,48.87,81310.62,0.0,1.0,0.0,6e-05]
[1778438396737,48.87,81310.62,0.0,1.0,0.0,6e-05]
[1778438397644,48.87,81307.3,0.0,1.0,0.0,6e-05]
[1778438402682,48.87,81310.66,0.0,1.0,0.0,6e-05]
[1778438404249,48.87,81311.12,0.0,1.0,0.0,6e-05]
[1778438404311,48.87,81311.12,0.0,1.0,0.0,6e-05]
[1778438404411,48.87,81311.12,0.0,1.0,0.0,6e-05]
[1778438404971,48.87,81311.12,0.0,1.0,0.0,6e-05]
[1778438405063,48.87,81311.12,0.0,1.0,0.0,6e-05]
[1778438409731,48.87,81309.51,0.0,1.0,0.0,6e-05]
[1778438410738,48.87,81304.55,0.0,1.0,0.0,6e-05]
[1778438412752,48.87,81301.05,0.0,1.0,0.0,6e-05]
[1778438412965,48.87,81301.05,0.0,1.0,0.0,6e-05]
[1778438413066,48.87,81301.05,0.0,1.0,0.0,6e-05]
[1778438413759,48.87,81300.42,0.0,1.0,0.0,6e-05]
[1778438414228,48.87,81300.42,0.0,1.0,0.0,6e-05]
[1778438414310,48.87,81300.42,0.0,1.0,0.0,6e-05]
[1778438414766,48.87,81297.02,0.0,1.0,0.0,6e-05]
[1778438419802,48.87,81297.13,0.0,1.0,0.0,6e-05]
[1778438424836,48.87,81296.51,0.0,1.0,0.0,6e-05]
[1778438425843,48.87,81298.65,0.0,1.0,0.0,6e-05]
[1778438428128,48.87,81299.08,0.0,1.0,0.0,6e-05]
[1778438428311,48.87,81299.08,0.0,1.0,0.0,6e-05]
[1778438428384,48.87,81299.08,0.0,1.0,0.0,6e-05]
[1778438428973,48.87,81299.08,0.0,1.0,0.0,6e-05]
[1778438429065,48.87,81299.08,0.0,1.0,0.0,6e-05]
[1778438431885,48.87,81298.23,0.0,1.0,0.0,6e-05]
[1778438436920,48.87,81298.26,0.0,1.0,0.0,6e-05]
[1778438441955,48.87,81298.54,0.0,1.0,0.0,6e-05]
[1778438446238,48.87,81298.01,0.0,1.0,0.0,6e-05]
[1778438446313,48.87,81298.01,0.0,1.0,0.0,6e-05]
[1778438446339,48.87,81298.09,0.0,1.0,0.0,6e-05]
[1778438447024,48.87,81298.09,0.0,1.0,0.0,6e-05]
[1778438447063,48.87,81298.09,0.0,1.0,0.0,6e-05]
[1778438454039,48.87,81295.6,0.0,1.0,0.0,6e-05]
[1778438455743,48.87,81295.6,0.0,1.0,0.0,6e-05]
[1778438455816,48.87,81295.6,0.0,1.0,0.0,6e-05]
[1778438455819,48.87,81295.6,0.0,1.0,0.0,6e-05]
[1778438456598,48.87,81295.6,0.0,1.0,0.0,6e-05]
[1778438456812,48.87,81295.6,0.0,1.0,0.0,6e-05]
[1778438456661,48.87,81297.17,0.0,1.0,0.0,6e-05]
[1778438458067,48.87,81294.7,0.0,1.0,0.0,6e-05]
[1778438460992,48.87,81294.69,0.0,1.0,0.0,6e-05]
[1778438461063,48.87,81294.69,0.0,1.0,0.0,6e-05]
[1778438461284,48.87,81294.69,0.0,1.0,0.0,6e-05]
[1778438461312,48.87,81294.69,0.0,1.0,0.0,6e-05]
[1778438461330,48.87,81294.78,0.0,1.0,0.0,6e-05]
[1778438467130,48.87,81295.12,0.0,1.0,0.0,6e-05]
[1778438470151,48.87,81299.14,0.0,1.0,0.0,6e-05]
[1778438471158,48.87,81302.58,0.0,1.0,0.0,6e-05]
[1778438472185,48.87,81302.58,0.0,1.0,0.0,6e-05]
[1778438472316,48.87,81302.58,0.0,1.0,0.0,6e-05]
[1778438472843,48.87,81302.58,0.0,1.0,0.0,6e-05]
[1778438472407,48.87,81304.2,0.0,1.0,0.0,6e-05]
[1778438473063,48.87,81304.2,0.0,1.0,0.0,6e-05]
[1778438477209,48.87,81304.36,0.0,1.0,0.0,6e-05]
[1778438477313,48.87,81304.36,0.0,1.0,0.0,6e-05]
[1778438477410,48.87,81302.52,0.0,1.0,0.0,6e-05]
[1778438478720,48.87,81302.52,0.0,1.0,0.0,6e-05]
[1778438478811,48.87,81302.52,0.0,1.0,0.0,6e-05]
[1778438482456,48.87,81303.18,0.0,1.0,0.0,6e-05]
[1778438482564,48.87,81303.18,0.0,1.0,0.0,6e-05]
[1778438486263,48.87,81301.52,0.0,1.0,0.0,6e-05]
[1778438489419,48.87,81301.26,0.0,1.0,0.0,6e-05]
[1778438489560,48.87,81301.26,0.0,1.0,0.0,6e-05]
[1778438489606,48.87,81300.84,0.0,1.0,0.0,6e-05]
[1778438490172,48.87,81300.84,0.0,1.0,0.0,6e-05]
[1778438490313,48.87,81300.84,0.0,1.0,0.0,6e-05]
[1778438491298,48.87,81300.93,0.0,1.0,0.0,6e-05]
[1778438496165,48.87,81301.12,0.0,1.0,0.0,6e-05]
[1778438496310,48.87,81301.12,0.0,1.0,0.0,6e-05]
[1778438501125,48.87,81302.18,0.0,1.0,0.0,6e-05]
[1778438501313,48.87,81302.18,0.0,1.0,0.0,6e-05]
[1778438501369,48.87,81302.07,0.0,1.0,0.0,6e-05]
[1778438502376,48.87,81298.32,0.0,1.0,0.0,6e-05]
[1778438503800,48.87,81298.32,0.0,1.0,0.0,6e-05]
[1778438503813,48.87,81298.32,0.0,1.0,0.0,6e-05]
[1778438503846,48.87,81296.47,0.0,1.0,0.0,6e-05]
[1778438509426,48.87,81294.41,0.0,1.0,0.0,6e-05]
[1778438510072,48.87,81294.41,0.0,1.0,0.0,6e-05]
[1778438510311,48.87,81294.41,0.0,1.0,0.0,6e-05]
[1778438510762,48.87,81294.41,0.0,1.0,0.0,6e-05]
[1778438510812,48.87,81294.41,0.0,1.0,0.0,6e-05]
[1778438510910,48.87,81294.72,0.0,1.0,0.0,6e-05]
[1778438516501,48.87,81293.62,0.0,1.0,0.0,6e-05]
[1778438516558,48.87,81293.62,0.0,1.0,0.0,6e-05]
[1778438516868,48.87,81293.62,0.0,1.0,0.0,6e-05]
[1778438516888,48.87,81294.55,0.0,1.0,0.0,6e-05]
[1778438517064,48.87,81294.55,0.0,1.0,0.0,6e-05]
[1778438522517,48.87,81294.58,0.0,1.0,0.0,6e-05]
[1778438524531,48.87,81293.0,0.0,1.0,0.0,6e-05]
[1778438526329,48.87,81294.01,0.0,1.0,0.0,6e-05]
[1778438526563,48.87,81294.01,0.0,1.0,0.0,6e-05]
[1778438526596,48.87,81292.96,0.0,1.0,0.0,6e-05]
[1778438527114,48.87,81292.96,0.0,1.0,0.0,6e-05]
[1778438527314,48.87,81292.96,0.0,1.0,0.0,6e-05]
[1778438532588,48.87,81287.19,0.0,1.0,0.0,6e-05]
[1778438533798,48.87,81287.19,0.0,1.0,0.0,6e-05]
[1778438533813,48.87,81287.19,0.0,1.0,0.0,6e-05]
[1778438533958,48.87,81285.49,0.0,1.0,0.0,6e-05]
[1778438534626,48.87,81285.49,0.0,1.0,0.0,6e-05]
[1778438534810,48.87,81285.49,0.0,1.0,0.0,6e-05]
[1778438537622,48.87,81275.47,0.0,1.0,0.0,7e-05]
[1778438538629,48.87,81272.03,0.0,1.0,0.0,7e-05]
[1778438540224,48.87,81271.72,0.0,1.0,0.0,7e-05]
[1778438540310,48.87,81271.72,0.0,1.0,0.0,7e-05]
[1778438540643,48.87,81270.72,0.0,1.0,0.0,7e-05]
[1778438542657,48.87,81269.19,0.0,1.0,0.0,7e-05]
[1778438542995,48.87,81269.19,0.0,1.0,0.0,7e-05]
[1778438543067,48.87,81269.19,0.0,1.0,0.0,7e-05]
[1778438548699,48.87,81268.2,0.0,1.0,0.0,7e-05]
[1778438551720,48.87,81267.39,0.0,1.0,0.0,7e-05]
[1778438554154,48.87,81266.66,0.0,1.0,0.0,7e-05]
[1778438554310,48.87,81266.66,0.0,1.0,0.0,7e-05]
[1778438554741,48.87,81266.6,0.0,1.0,0.0,7e-05]
[1778438555105,48.87,81266.6,0.0,1.0,0.0,7e-05]
[1778438555312,48.87,81266.6,0.0,1.0,0.0,7e-05]
[1778438560783,48.87,81265.42,0.0,1.0,0.0,7e-05]
[1778438561790,48.87,81263.08,0.0,1.0,0.0,7e-05]
[1778438562797,48.87,81261.33,0.0,1.0,0.0,7e-05]
[1778438563804,48.87,81255.99,0.0,1.0,0.0,7e-05]
[1778438564624,48.87,81255.99,0.0,1.0,0.0,7e-05]
[1778438564809,48.87,81255.99,0.0,1.0,0.0,7e-05]
[1778438564993,48.87,81255.56,0.0,1.0,0.0,7e-05]
[1778438565503,48.87,81255.56,0.0,1.0,0.0,7e-05]
[1778438565566,48.87,81255.56,0.0,1.0,0.0,7e-05]
[1778438566825,48.87,81251.99,0.0,1.0,0.0,7e-05]
[1778438567832,48.87,81250.36,0.0,1.0,0.0,7e-05]
[1778438568839,48.87,81248.32,0.0,1.0,0.0,7e-05]
[1778438569891,48.87,81248.32,0.0,1.0,0.0,7e-05]
[1778438569911,48.87,81246.42,0.0,1.0,0.0,7e-05]
[1778438570063,48.87,81246.42,0.0,1.0,0.0,7e-05]
[1778438573874,48.87,81248.38,0.0,1.0,0.0,7e-05]
[1778438575054,48.87,81248.89,0.0,1.0,0.0,7e-05]
[1778438575309,48.87,81248.89,0.0,1.0,0.0,7e-05]
[1778438575888,48.87,81248.66,0.0,1.0,0.0,7e-05]
[1778438580923,48.87,81247.56,0.0,1.0,0.0,7e-05]
[1778438582902,48.87,81247.42,0.0,1.0,0.0,7e-05]
[1778438583065,48.87,81247.42,0.0,1.0,0.0,7e-05]
[1778438588979,48.87,81246.76,0.0,1.0,0.0,7e-05]
[1778438593007,48.87,81245.17,0.0,1.0,0.0,7e-05]
[1778438593275,48.87,81245.17,0.0,1.0,0.0,7e-05]
[1778438593310,48.87,81245.17,0.0,1.0,0.0,7e-05]
[1778438594014,48.87,81244.55,0.0,1.0,0.0,7e-05]
[1778438594109,48.87,81244.55,0.0,1.0,0.0,7e-05]
[1778438594316,48.87,81244.55,0.0,1.0,0.0,7e-05]
[1778438595021,48.87,81242.51,0.0,1.0,0.0,7e-05]
[1778438600056,48.87,81243.92,0.0,1.0,0.0,7e-05]
[1778438601063,48.87,81240.56,0.0,1.0,0.0,7e-05]
[1778438603511,48.87,81240.53,0.0,1.0,0.0,7e-05]
[1778438603560,48.87,81240.53,0.0,1.0,0.0,7e-05]
[1778438603612,48.87,81240.53,0.0,1.0,0.0,7e-05]
[1778438604265,48.87,81240.53,0.0,1.0,0.0,7e-05]
[1778438604314,48.87,81240.53,0.0,1.0,0.0,7e-05]
[1778438604413,48.87,81242.85,0.0,1.0,0.0,7e-05]
[1778438609369,48.87,81242.78,0.0,1.0,0.0,7e-05]
[1778438609562,48.87,81242.78,0.0,1.0,0.0,7e-05]
[1778438609659,48.87,81245.12,0.0,1.0,0.0,7e-05]
[1778438610401,48.87,81245.12,0.0,1.0,0.0,7e-05]
[1778438610565,48.87,81245.12,0.0,1.0,0.0,7e-05]
[1778438610665,48.87,81246.03,0.0,1.0,0.0,7e-05]
[1778438611133,48.87,81244.33,0.0,1.0,0.0,7e-05]
[1778438612140,48.87,81241.89,0.0,1.0,0.0,7e-05]
[1778438613128,48.87,81241.89,0.0,1.0,0.0,7e-05]
[1778438613312,48.87,81241.89,0.0,1.0,0.0,7e-05]
[1778438614154,48.87,81243.34,0.0,1.0,0.0,7e-05]
[1778438619189,48.87,81243.0,0.0,1.0,0.0,7e-05]
[1778438622072,48.87,81244.03,0.0,1.0,0.0,7e-05]
[1778438622311,48.87,81244.03,0.0,1.0,0.0,7e-05]
[1778438622362,48.87,81243.59,0.0,1.0,0.0,7e-05]
[1778438623145,48.87,81243.59,0.0,1.0,0.0,7e-05]
[1778438623312,48.87,81243.59,0.0,1.0,0.0,7e-05]
[1778438627929,48.87,81243.59,0.0,1.0,0.0,7e-05]
[1778438628059,48.87,81243.59,0.0,1.0,0.0,7e-05]
[1778438628030,48.87,81245.0,0.0,1.0,0.0,7e-05]
[1778438629053,48.87,81245.0,0.0,1.0,0.0,7e-05]
[1778438628252,48.87,81249.46,0.0,1.0,0.0,7e-05]
[1778438629312,48.87,81249.46,0.0,1.0,0.0,7e-05]
[1778438634503,48.87,81250.21,0.0,1.0,0.0,7e-05]
[1778438634560,48.87,81250.21,0.0,1.0,0.0,7e-05]
[1778438634604,48.87,81254.1,0.0,1.0,0.0,7e-05]
[1778438635552,48.87,81254.1,0.0,1.0,0.0,7e-05]
[1778438635566,48.87,81254.1,0.0,1.0,0.0,7e-05]
[1778438635591,48.87,81255.59,0.0,1.0,0.0,7e-05]
[1778438640337,48.87,81252.39,0.0,1.0,0.0,7e-05]
[1778438641704,48.87,81252.39,0.0,1.0,0.0,7e-05]
[1778438641812,48.87,81252.39,0.0,1.0,0.0,7e-05]
[1778438647874,48.87,81252.29,0.0,1.0,0.0,7e-05]
[1778438648062,48.87,81252.29,0.0,1.0,0.0,7e-05]
[1778438648095,48.87,81252.25,0.0,1.0,0.0,7e-05]
[1778438648189,48.87,81252.25,0.0,1.0,0.0,7e-05]
[1778438648312,48.87,81252.25,0.0,1.0,0.0,7e-05]
[1778438653428,48.87,81252.96,0.0,1.0,0.0,7e-05]
[1778438658464,48.87,81252.94,0.0,1.0,0.0,7e-05]
[1778438665513,48.87,81252.65,0.0,1.0,0.0,7e-05]
[1778438671555,48.87,81253.15,0.0,1.0,0.0,7e-05]
[1778438676592,48.87,81253.07,0.0,1.0,0.0,7e-05]
[1778438682065,48.87,81253.09,0.0,1.0,0.0,7e-05]
[1778438682308,48.87,81253.01,0.0,1.0,0.0,7e-05]
[1778438682639,48.87,81251.18,0.0,1.0,0.0,7e-05]
[1778438683529,48.87,81251.18,0.0,1.0,0.0,7e-05]
[1778438683560,48.87,81251.18,0.0,1.0,0.0,7e-05]
[1778438685660,48.87,81249.79,0.0,1.0,0.0,7e-05]
[1778438690695,48.87,81250.43,0.0,1.0,0.0,7e-05]
[1778438695730,48.87,81250.54,0.0,1.0,0.0,7e-05]
[1778438700765,48.87,81250.6,0.0,1.0,0.0,7e-05]
[1778438705925,48.87,81250.64,0.0,1.0,0.0,7e-05]
[1778438711546,48.87,81250.71,0.0,1.0,0.0,7e-05]
[1778438711558,48.87,81250.71,0.0,1.0,0.0,7e-05]
[1778438711842,48.87,81251.42,0.0,1.0,0.0,7e-05]
[1778438713150,48.87,81251.42,0.0,1.0,0.0,7e-05]
[1778438713311,48.87,81251.78,0.0,1.0,0.0,7e-05]
[1778438718160,48.87,81251.4,0.0,1.0,0.0,7e-05]
[1778438717884,48.87,81252.79,0.0,1.0,0.0,7e-05]
[1778438718311,48.87,81252.79,0.0,1.0,0.0,7e-05]
[1778438723926,48.87,81253.22,0.0,1.0,0.0,7e-05]
[1778438724933,48.87,81252.11,0.0,1.0,0.0,7e-05]
[1778438725557,48.87,81252.11,0.0,1.0,0.0,7e-05]
[1778438725811,48.87,81252.11,0.0,1.0,0.0,7e-05]
[1778438727060,48.87,81252.47,0.0,1.0,0.0,7e-05]
[1778438727148,48.87,81252.47,0.0,1.0,0.0,7e-05]
[1778438731326,48.87,81251.01,0.0,1.0,0.0,7e-05]
[1778438731562,48.87,81251.01,0.0,1.0,0.0,7e-05]
[1778438731982,48.87,81250.91,0.0,1.0,0.0,7e-05]
[1778438736989,48.87,81251.32,0.0,1.0,0.0,7e-05]
[1778438737063,48.87,81251.32,0.0,1.0,0.0,7e-05]
[1778438737089,48.87,81248.85,0.0,1.0,0.0,7e-05]
[1778438738690,48.87,81248.23,0.0,1.0,0.0,7e-05]
[1778438738812,48.87,81248.23,0.0,1.0,0.0,7e-05]
[1778438738897,48.87,81248.23,0.0,1.0,0.0,7e-05]
[1778438744066,48.87,81248.58,0.0,1.0,0.0,7e-05]
[1778438754137,48.87,81249.43,0.0,1.0,0.0,7e-05]
[1778438755144,48.87,81251.66,0.0,1.0,0.0,7e-05]
[1778438756878,48.87,81252.6,0.0,1.0,0.0,7e-05]
[1778438757066,48.87,81252.6,0.0,1.0,0.0,7e-05]
[1778438762193,48.87,81253.14,0.0,1.0,0.0,7e-05]
[1778438762778,48.87,81253.14,0.0,1.0,0.0,7e-05]
[1778438762819,48.87,81253.14,0.0,1.0,0.0,7e-05]
[1778438763200,48.87,81253.21,0.0,1.0,0.0,7e-05]
[1778438768235,48.87,81252.9,0.0,1.0,0.0,7e-05]
[1778438773156,48.87,81252.46,0.0,1.0,0.0,7e-05]
[1778438773308,48.87,81252.53,0.0,1.0,0.0,7e-05]
[1778438775284,48.87,81250.03,0.0,1.0,0.0,7e-05]
[1778438779689,48.87,81250.03,0.0,1.0,0.0,7e-05]
[1778438779810,48.87,81250.03,0.0,1.0,0.0,7e-05]
[1778438780075,48.87,81250.03,0.0,1.0,0.0,7e-05]
[1778438780159,48.87,81250.13,0.0,1.0,0.0,7e-05]
[1778438780309,48.87,81250.13,0.0,1.0,0.0,7e-05]
[1778438786361,48.87,81249.8,0.0,1.0,0.0,7e-05]
[1778438790447,48.87,81249.7,0.0,1.0,0.0,7e-05]
[1778438790573,48.87,81249.7,0.0,1.0,0.0,7e-05]
[1778438791396,48.87,81249.65,0.0,1.0,0.0,7e-05]
[1778438805494,48.87,81249.66,0.0,1.0,0.0,7e-05]
[1778438808470,48.87,81250.27,0.0,1.0,0.0,7e-05]
[1778438808560,48.87,81250.27,0.0,1.0,0.0,7e-05]
[1778438808768,48.87,81250.27,0.0,1.0,0.0,7e-05]
[1778438808812,48.87,81250.27,0.0,1.0,0.0,7e-05]
[1778438808821,48.87,81250.56,0.0,1.0,0.0,7e-05]
[1778438815564,48.87,81250.41,0.0,1.0,0.0,7e-05]
[1778438820599,48.87,81250.42,0.0,1.0,0.0,7e-05]
[1778438825634,48.87,81251.0,0.0,1.0,0.0,7e-05]
[1778438826390,48.87,81251.0,0.0,1.0,0.0,7e-05]
[1778438826561,48.87,81251.0,0.0,1.0,0.0,7e-05]
[1778438831676,48.87,81251.36,0.0,1.0,0.0,7e-05]
[1778438836711,48.87,81251.24,0.0,1.0,0.0,7e-05]
[1778438843760,48.87,81251.69,0.0,1.0,0.0,6e-05]
[1778438848585,48.87,81252.43,0.0,1.0,0.0,6e-05]
[1778438848808,48.87,81252.43,0.0,1.0,0.0,6e-05]
[1778438850872,48.87,81252.43,0.0,1.0,0.0,6e-05]
[1778438851060,48.87,81252.43,0.0,1.0,0.0,6e-05]
[1778438851159,48.87,81252.43,0.0,1.0,0.0,6e-05]
[1778438857858,48.87,81252.24,0.0,1.0,0.0,6e-05]
[1778438862893,48.87,81252.07,0.0,1.0,0.0,6e-05]
[1778438867928,48.87,81252.18,0.0,1.0,0.0,6e-05]
[1778438874977,48.87,81252.52,0.0,1.0,0.0,6e-05]
[1778438880015,48.87,81252.27,0.0,1.0,0.0,6e-05]
[1778438885048,48.87,81251.78,0.0,1.0,0.0,6e-05]
[1778438891090,48.87,81252.64,0.0,1.0,0.0,6e-05]
[1778438899149,48.87,81252.61,0.0,1.0,0.0,6e-05]
[1778438904181,48.87,81252.62,0.0,1.0,0.0,6e-05]
[1778438904689,48.87,81252.62,0.0,1.0,0.0,6e-05]
[1778438904809,48.87,81252.62,0.0,1.0,0.0,6e-05]
[1778438913244,48.87,81252.77,0.0,1.0,0.0,6e-05]
[1778438918279,48.87,81253.13,0.0,1.0,0.0,6e-05]
[1778438919213,48.87,81253.13,0.0,1.0,0.0,6e-05]
[1778438919310,48.87,81253.13,0.0,1.0,0.0,6e-05]
[1778438921299,48.87,81254.21,0.0,1.0,0.0,6e-05]
[1778438921311,48.87,81254.21,0.0,1.0,0.0,6e-05]
[1778438921300,48.87,81254.93,0.0,1.0,0.0,6e-05]
[1778438926335,48.87,81256.39,0.0,1.0,0.0,6e-05]
[1778438926887,48.87,81256.39,0.0,1.0,0.0,6e-05]
[1778438927063,48.87,81256.39,0.0,1.0,0.0,6e-05]
[1778438928349,48.87,81259.38,0.0,1.0,0.0,6e-05]
[1778438931370,48.87,81261.53,0.0,1.0,0.0,6e-05]
[1778438936405,48.87,81262.45,0.0,1.0,0.0,6e-05]
[1778438938270,48.87,81262.45,0.0,1.0,0.0,6e-05]
[1778438938309,48.87,81262.45,0.0,1.0,0.0,6e-05]
[1778438938371,48.87,81264.77,0.0,1.0,0.0,6e-05]
[1778438939427,48.87,81269.36,0.0,1.0,0.0,6e-05]
[1778438941326,48.87,81269.36,0.0,1.0,0.0,6e-05]
[1778438940434,48.87,81271.39,0.0,1.0,0.0,6e-05]
[1778438941560,48.87,81271.39,0.0,1.0,0.0,6e-05]
[1778438941659,48.87,81271.39,0.0,1.0,0.0,6e-05]
[1778438945469,48.87,81273.27,0.0,1.0,0.0,6e-05]
[1778438947159,48.87,81273.27,0.0,1.0,0.0,6e-05]
[1778438947310,48.87,81273.27,0.0,1.0,0.0,6e-05]
[1778438954532,48.87,81272.64,0.0,1.0,0.0,6e-05]
[1778438960574,48.87,81272.82,0.0,1.0,0.0,6e-05]
[1778438965665,48.87,81273.94,0.0,1.0,0.0,6e-05]
[1778438965810,48.87,81273.94,0.0,1.0,0.0,6e-05]
[1778438967999,48.87,81274.75,0.0,1.0,0.0,6e-05]
[1778438968062,48.87,81274.75,0.0,1.0,0.0,6e-05]
[1778438968100,48.87,81274.75,0.0,1.0,0.0,6e-05]
[1778438972660,48.87,81274.99,0.0,1.0,0.0,6e-05]
[1778438973632,48.87,81274.99,0.0,1.0,0.0,6e-05]
[1778438973809,48.87,81274.99,0.0,1.0,0.0,6e-05]
[1778438979709,48.87,81275.44,0.0,1.0,0.0,6e-05]
[1778438984656,48.87,81275.57,0.0,1.0,0.0,6e-05]
[1778438984809,48.87,81275.57,0.0,1.0,0.0,6e-05]
[1778438984910,48.87,81275.59,0.0,1.0,0.0,6e-05]
[1778438990786,48.87,81275.79,0.0,1.0,0.0,6e-05]
[1778439000767,48.87,81275.76,0.0,1.0,0.0,6e-05]
[1778439000808,48.87,81275.76,0.0,1.0,0.0,6e-05]
[1778439001863,48.87,81278.42,0.0,1.0,0.0,6e-05]
[1778439002870,48.87,81282.67,0.0,1.0,0.0,6e-05]
[1778439004354,48.87,81282.67,0.0,1.0,0.0,6e-05]
[1778439004404,48.87,81283.56,0.0,1.0,0.0,6e-05]
[1778439004562,48.87,81283.56,0.0,1.0,0.0,6e-05]
[1778439006470,48.87,81283.79,0.0,1.0,0.0,6e-05]
[1778439006565,48.87,81283.79,0.0,1.0,0.0,6e-05]
[1778439006898,48.87,81285.71,0.0,1.0,0.0,6e-05]
[1778439008913,48.87,81288.09,0.0,1.0,0.0,6e-05]
[1778439016968,48.87,81289.12,0.0,1.0,0.0,5e-05]
[1778439019063,48.87,81289.12,0.0,1.0,0.0,5e-05]
[1778439019989,48.87,81286.44,0.0,1.0,0.0,6e-05]
[1778439021536,48.87,81287.62,0.0,1.0,0.0,6e-05]
[1778439021562,48.87,81287.62,0.0,1.0,0.0,6e-05]
[1778439022003,48.87,81284.7,0.0,1.0,0.0,6e-05]
[1778439027045,48.87,81287.26,0.0,1.0,0.0,6e-05]
[1778439028051,48.87,81269.71,0.0,1.0,0.0,6e-05]
[1778439029058,48.87,81263.49,0.0,1.0,0.0,6e-05]
[1778439031072,48.87,81263.0,0.0,1.0,0.0,6e-05]
[1778439033583,48.87,81262.99,0.0,1.0,0.0,6e-05]
[1778439033809,48.87,81262.99,0.0,1.0,0.0,6e-05]
[1778439036107,48.87,81259.46,0.0,1.0,0.0,6e-05]
[1778439041142,48.87,81258.35,0.0,1.0,0.0,6e-05]
[1778439042149,48.87,81253.28,0.0,1.0,0.0,6e-05]
[1778439043156,48.87,81251.32,0.0,1.0,0.0,6e-05]
[1778439045652,48.87,81250.33,0.0,1.0,0.0,6e-05]
[1778439045810,48.87,81250.33,0.0,1.0,0.0,6e-05]
[1778439046327,48.87,81250.33,0.0,1.0,0.0,6e-05]
[1778439046409,48.87,81250.08,0.0,1.0,0.0,6e-05]
[1778439046562,48.87,81250.08,0.0,1.0,0.0,6e-05]
[1778439052220,48.87,81250.63,0.0,1.0,0.0,6e-05]
[1778439054234,48.87,81248.83,0.0,1.0,0.0,6e-05]
[1778439057484,48.87,81248.92,0.0,1.0,0.0,6e-05]
[1778439057560,48.87,81248.92,0.0,1.0,0.0,6e-05]
[1778439057640,48.87,81248.92,0.0,1.0,0.0,6e-05]
[1778439058587,48.87,81248.92,0.0,1.0,0.0,6e-05]
[1778439058808,48.87,81248.92,0.0,1.0,0.0,6e-05]
[1778439072360,48.87,81249.36,0.0,1.0,0.0,6e-05]
[1778439075607,48.87,81248.4,0.0,1.0,0.0,6e-05]
[1778439075810,48.87,81248.4,0.0,1.0,0.0,6e-05]
[1778439076383,48.87,81248.4,0.0,1.0,0.0,6e-05]
[1778439076388,48.87,81248.41,0.0,1.0,0.0,6e-05]
[1778439076560,48.87,81248.41,0.0,1.0,0.0,6e-05]
[1778439081423,48.87,81245.41,0.0,1.0,0.0,6e-05]
[1778439083919,48.87,81244.49,0.0,1.0,0.0,6e-05]
[1778439084066,48.87,81244.49,0.0,1.0,0.0,6e-05]
[1778439084444,48.87,81244.59,0.0,1.0,0.0,6e-05]
[1778439084612,48.87,81244.59,0.0,1.0,0.0,6e-05]
[1778439084809,48.87,81244.59,0.0,1.0,0.0,6e-05]
[1778439090486,48.87,81244.47,0.0,1.0,0.0,6e-05]
[1778439091493,48.87,81244.6,0.0,1.0,0.0,6e-05]
[1778439097536,48.87,81243.48,0.0,1.0,0.0,6e-05]
[1778439098942,48.87,81243.53,0.0,1.0,0.0,6e-05]
[1778439099064,48.87,81243.53,0.0,1.0,0.0,6e-05]
[1778439099165,48.87,81243.53,0.0,1.0,0.0,6e-05]
[1778439100557,48.87,81233.19,0.0,1.0,0.0,6e-05]
[1778439102683,48.87,81232.1,0.0,1.0,0.0,6e-05]
[1778439102813,48.87,81232.1,0.0,1.0,0.0,6e-05]
[1778439102914,48.87,81232.1,0.0,1.0,0.0,6e-05]
[1778439108613,48.87,81231.53,0.0,1.0,0.0,6e-05]
[1778439112641,48.87,81229.13,0.0,1.0,0.0,6e-05]
[1778439115756,48.87,81228.35,0.0,1.0,0.0,6e-05]
[1778439115810,48.87,81228.35,0.0,1.0,0.0,6e-05]
[1778439115857,48.87,81228.42,0.0,1.0,0.0,6e-05]
[1778439116879,48.87,81228.42,0.0,1.0,0.0,6e-05]
[1778439117063,48.87,81228.42,0.0,1.0,0.0,6e-05]
[1778439124734,48.87,81231.42,0.0,1.0,0.0,6e-05]
[1778439125741,48.87,81234.17,0.0,1.0,0.0,6e-05]
[1778439128657,48.87,81234.65,0.0,1.0,0.0,6e-05]
[1778439128809,48.87,81234.65,0.0,1.0,0.0,6e-05]
[1778439129347,48.87,81234.65,0.0,1.0,0.0,6e-05]
[1778439129564,48.87,81234.65,0.0,1.0,0.0,6e-05]
[1778439129393,48.87,81235.4,0.0,1.0,0.0,6e-05]
[1778439134804,48.87,81235.63,0.0,1.0,0.0,6e-05]
[1778439136818,48.87,81240.27,0.0,1.0,0.0,6e-05]
[1778439137825,48.87,81244.49,0.0,1.0,0.0,6e-05]
[1778439138863,48.87,81244.49,0.0,1.0,0.0,6e-05]
[1778439139061,48.87,81244.49,0.0,1.0,0.0,6e-05]
[1778439139162,48.87,81245.59,0.0,1.0,0.0,6e-05]
[1778439139986,48.87,81245.59,0.0,1.0,0.0,6e-05]
[1778439140060,48.87,81245.59,0.0,1.0,0.0,6e-05]
[1778439144874,48.87,81248.66,0.0,1.0,0.0,6e-05]
[1778439147190,48.87,81248.8,0.0,1.0,0.0,6e-05]
[1778439147311,48.87,81248.8,0.0,1.0,0.0,6e-05]
[1778439147410,48.87,81249.88,0.0,1.0,0.0,6e-05]
[1778439148156,48.87,81249.88,0.0,1.0,0.0,6e-05]
[1778439148312,48.87,81249.88,0.0,1.0,0.0,6e-05]
[1778439153937,48.87,81251.14,0.0,1.0,0.0,6e-05]
[1778439157965,48.87,81253.15,0.0,1.0,0.0,6e-05]
[1778439158972,48.87,81255.64,0.0,1.0,0.0,6e-05]
[1778439160131,48.87,81255.64,0.0,1.0,0.0,6e-05]
[1778439160312,48.87,81255.64,0.0,1.0,0.0,6e-05]
[1778439160393,48.87,81256.29,0.0,1.0,0.0,6e-05]
[1778439160737,48.87,81256.29,0.0,1.0,0.0,6e-05]
[1778439160813,48.87,81256.29,0.0,1.0,0.0,6e-05]
[1778439166022,48.87,81256.05,0.0,1.0,0.0,6e-05]
[1778439169467,48.87,81256.23,0.0,1.0,0.0,6e-05]
[1778439169573,48.87,81256.23,0.0,1.0,0.0,6e-05]
[1778439169512,48.87,81256.37,0.0,1.0,0.0,6e-05]
[1778439170319,48.87,81256.37,0.0,1.0,0.0,6e-05]
[1778439170563,48.87,81256.37,0.0,1.0,0.0,6e-05]
[1778439170588,48.87,81254.28,0.0,1.0,0.0,6e-05]
[1778439171057,48.87,81251.81,0.0,1.0,0.0,6e-05]
[1778439175085,48.87,81250.01,0.0,1.0,0.0,6e-05]
[1778439176319,48.87,81250.01,0.0,1.0,0.0,6e-05]
[1778439176565,48.87,81250.01,0.0,1.0,0.0,6e-05]
[1778439176587,48.87,81251.15,0.0,1.0,0.0,6e-05]
[1778439177456,48.87,81251.15,0.0,1.0,0.0,6e-05]
[1778439177561,48.87,81251.15,0.0,1.0,0.0,6e-05]
[1778439179113,48.87,81254.32,0.0,1.0,0.0,6e-05]
[1778439181127,48.87,81258.36,0.0,1.0,0.0,6e-05]
[1778439182134,48.87,81260.6,0.0,1.0,0.0,6e-05]
[1778439183221,48.87,81260.6,0.0,1.0,0.0,6e-05]
[1778439183311,48.87,81260.6,0.0,1.0,0.0,6e-05]
[1778439183322,48.87,81263.85,0.0,1.0,0.0,6e-05]
[1778439183968,48.87,81263.85,0.0,1.0,0.0,6e-05]
[1778439184061,48.87,81263.85,0.0,1.0,0.0,6e-05]
[1778439189183,48.87,81264.78,0.0,1.0,0.0,6e-05]
[1778439193211,48.87,81260.82,0.0,1.0,0.0,6e-05]
[1778439195137,48.87,81261.0,0.0,1.0,0.0,6e-05]
[1778439195310,48.87,81261.0,0.0,1.0,0.0,6e-05]
[1778439195410,48.87,81261.08,0.0,1.0,0.0,6e-05]
[1778439196077,48.87,81261.08,0.0,1.0,0.0,6e-05]
[1778439196311,48.87,81261.08,0.0,1.0,0.0,6e-05]
[1778439202274,48.87,81260.96,0.0,1.0,0.0,6e-05]
[1778439207519,48.87,81262.17,0.0,1.0,0.0,6e-05]
[1778439207561,48.87,81262.17,0.0,1.0,0.0,6e-05]
[1778439207554,48.87,81262.06,0.0,1.0,0.0,6e-05]
[1778439208413,48.87,81262.06,0.0,1.0,0.0,6e-05]
[1778439208564,48.87,81262.06,0.0,1.0,0.0,6e-05]
[1778439208570,48.87,81262.12,0.0,1.0,0.0,6e-05]
[1778439209323,48.87,81260.6,0.0,1.0,0.0,6e-05]
[1778439210330,48.87,81262.09,0.0,1.0,0.0,6e-05]
[1778439211337,48.87,81260.75,0.0,1.0,0.0,6e-05]
[1778439212655,48.87,81260.75,0.0,1.0,0.0,6e-05]
[1778439212344,48.87,81262.17,0.0,1.0,0.0,6e-05]
[1778439212808,48.87,81262.17,0.0,1.0,0.0,6e-05]
[1778439213168,48.87,81262.17,0.0,1.0,0.0,6e-05]
[1778439213313,48.87,81262.17,0.0,1.0,0.0,6e-05]
[1778439213389,48.87,81262.17,0.0,1.0,0.0,6e-05]
[1778439220400,48.87,81260.66,0.0,1.0,0.0,6e-05]
[1778439222190,48.87,81261.97,0.0,1.0,0.0,6e-05]
[1778439222311,48.87,81261.97,0.0,1.0,0.0,6e-05]
[1778439222374,48.87,81261.97,0.0,1.0,0.0,6e-05]
[1778439223424,48.87,81261.97,0.0,1.0,0.0,6e-05]
[1778439223561,48.87,81261.97,0.0,1.0,0.0,6e-05]
[1778439229463,48.87,81262.08,0.0,1.0,0.0,6e-05]
[1778439234498,48.87,81262.05,0.0,1.0,0.0,6e-05]
[1778439239533,48.87,81262.06,0.0,1.0,0.0,6e-05]
[1778439245575,48.87,81262.68,0.0,1.0,0.0,6e-05]
[1778439252624,48.87,81263.62,0.0,1.0,0.0,6e-05]
[1778439257600,48.87,81263.63,0.0,1.0,0.0,6e-05]
[1778439257659,48.87,81264.13,0.0,1.0,0.0,6e-05]
[1778439257811,48.87,81264.13,0.0,1.0,0.0,6e-05]
[1778439258550,48.87,81264.13,0.0,1.0,0.0,6e-05]
[1778439258561,48.87,81264.13,0.0,1.0,0.0,6e-05]
[1778439258666,48.87,81264.21,0.0,1.0,0.0,6e-05]
[1778439263701,48.87,81267.75,0.0,1.0,0.0,6e-05]
[1778439264708,48.87,81270.79,0.0,1.0,0.0,5e-05]
[1778439265424,48.87,81270.79,0.0,1.0,0.0,5e-05]
[1778439265563,48.87,81270.79,0.0,1.0,0.0,5e-05]
[1778439265715,48.87,81271.7,0.0,1.0,0.0,5e-05]
[1778439266499,48.87,81271.7,0.0,1.0,0.0,5e-05]
[1778439266560,48.87,81271.7,0.0,1.0,0.0,5e-05]
[1778439271757,48.87,81269.56,0.0,1.0,0.0,5e-05]
[1778439274114,48.87,81269.56,0.0,1.0,0.0,5e-05]
[1778439274310,48.87,81269.56,0.0,1.0,0.0,5e-05]
[1778439274323,48.87,81270.48,0.0,1.0,0.0,5e-05]
[1778439274866,48.87,81270.48,0.0,1.0,0.0,5e-05]
[1778439275066,48.87,81270.48,0.0,1.0,0.0,5e-05]
[1778439282834,48.87,81271.8,0.0,1.0,0.0,5e-05]
[1778439287869,48.87,81274.55,0.0,1.0,0.0,5e-05]
[1778439289794,48.87,81274.64,0.0,1.0,0.0,5e-05]
[1778439289817,48.87,81274.64,0.0,1.0,0.0,5e-05]
[1778439289883,48.87,81274.66,0.0,1.0,0.0,5e-05]
[1778439290978,48.87,81274.66,0.0,1.0,0.0,5e-05]
[1778439291063,48.87,81274.66,0.0,1.0,0.0,5e-05]
[1778439297939,48.87,81274.12,0.0,1.0,0.0,5e-05]
[1778439298968,48.87,81274.12,0.0,1.0,0.0,5e-05]
[1778439299062,48.87,81274.12,0.0,1.0,0.0,5e-05]
[1778439299065,48.87,81275.39,0.0,1.0,0.0,5e-05]
[1778439300202,48.87,81275.39,0.0,1.0,0.0,5e-05]
[1778439300313,48.87,81275.39,0.0,1.0,0.0,5e-05]
[1778439305995,48.87,81275.15,0.0,1.0,0.0,5e-05]
[1778439309755,48.87,81275.26,0.0,1.0,0.0,5e-05]
[1778439309809,48.87,81275.66,0.0,1.0,0.0,5e-05]
[1778439310025,48.87,81275.89,0.0,1.0,0.0,5e-05]
[1778439310979,48.87,81275.89,0.0,1.0,0.0,5e-05]
[1778439311064,48.87,81275.89,0.0,1.0,0.0,5e-05]
[1778439317074,48.87,81275.47,0.0,1.0,0.0,5e-05]
[1778439328151,48.87,81275.62,0.0,1.0,0.0,5e-05]
[1778439331425,48.87,81275.62,0.0,1.0,0.0,5e-05]
[1778439331562,48.87,81275.62,0.0,1.0,0.0,5e-05]
[1778439331661,48.87,81275.62,0.0,1.0,0.0,5e-05]
[1778439332794,48.87,81275.62,0.0,1.0,0.0,5e-05]
[1778439332812,48.87,81275.62,0.0,1.0,0.0,5e-05]
[1778439338221,48.87,81275.59,0.0,1.0,0.0,5e-05]
[1778439342651,48.87,81274.83,0.0,1.0,0.0,5e-05]
[1778439342743,48.87,81267.42,0.0,1.0,0.0,5e-05]
[1778439342812,48.87,81267.42,0.0,1.0,0.0,5e-05]
[1778439343256,48.87,81265.05,0.0,1.0,0.0,5e-05]
[1778439343973,48.87,81265.05,0.0,1.0,0.0,5e-05]
[1778439344061,48.87,81265.05,0.0,1.0,0.0,5e-05]
[1778439351312,48.87,81265.64,0.0,1.0,0.0,5e-05]
[1778439361382,48.87,81264.78,0.0,1.0,0.0,5e-05]
[1778439362793,48.87,81264.78,0.0,1.0,0.0,5e-05]
[1778439362809,48.87,81264.78,0.0,1.0,0.0,5e-05]
[1778439363396,48.87,81265.15,0.0,1.0,0.0,5e-05]
[1778439364242,48.87,81265.15,0.0,1.0,0.0,5e-05]
[1778439364312,48.87,81265.15,0.0,1.0,0.0,5e-05]
[1778439367424,48.87,81262.4,0.0,1.0,0.0,5e-05]
[1778439372459,48.87,81260.55,0.0,1.0,0.0,5e-05]
[1778439373230,48.87,81260.55,0.0,1.0,0.0,5e-05]
[1778439373318,48.87,81260.55,0.0,1.0,0.0,5e-05]
[1778439373466,48.87,81257.36,0.0,1.0,0.0,6e-05]
[1778439374962,48.87,81256.64,0.0,1.0,0.0,6e-05]
[1778439375059,48.87,81256.64,0.0,1.0,0.0,6e-05]
[1778439381522,48.87,81255.79,0.0,1.0,0.0,6e-05]
[1778439382819,48.87,81255.79,0.0,1.0,0.0,6e-05]
[1778439383062,48.87,81255.76,0.0,1.0,0.0,6e-05]
[1778439383163,48.87,81255.76,0.0,1.0,0.0,6e-05]
[1778439384264,48.87,81255.76,0.0,1.0,0.0,6e-05]
[1778439384311,48.87,81255.76,0.0,1.0,0.0,6e-05]
[1778439389578,48.87,81256.0,0.0,1.0,0.0,6e-05]
[1778439390857,48.87,81255.44,0.0,1.0,0.0,6e-05]
[1778439391060,48.87,81255.44,0.0,1.0,0.0,6e-05]
[1778439391592,48.87,81251.48,0.0,1.0,0.0,6e-05]
[1778439392575,48.87,81251.48,0.0,1.0,0.0,6e-05]
[1778439392811,48.87,81251.48,0.0,1.0,0.0,6e-05]
[1778439392820,48.87,81249.58,0.0,1.0,0.0,6e-05]
[1778439398641,48.87,81246.64,0.0,1.0,0.0,6e-05]
[1778439399295,48.87,81246.64,0.0,1.0,0.0,6e-05]
[1778439399308,48.87,81246.64,0.0,1.0,0.0,6e-05]
[1778439399447,48.87,81246.64,0.0,1.0,0.0,6e-05]
[1778439400563,48.87,81246.64,0.0,1.0,0.0,6e-05]
[1778439400811,48.87,81246.64,0.0,1.0,0.0,6e-05]
[1778439405690,48.87,81250.68,0.0,1.0,0.0,6e-05]
[1778439406697,48.87,81254.66,0.0,1.0,0.0,5e-05]
[1778439406923,48.87,81254.66,0.0,1.0,0.0,5e-05]
[1778439407065,48.87,81254.66,0.0,1.0,0.0,5e-05]
[1778439410755,48.87,81255.25,0.0,1.0,0.0,5e-05]
[1778439410815,48.87,81255.25,0.0,1.0,0.0,5e-05]
[1778439410780,48.87,81256.27,0.0,1.0,0.0,5e-05]
[1778439411064,48.87,81256.27,0.0,1.0,0.0,5e-05]
[1778439411732,48.87,81256.31,0.0,1.0,0.0,5e-05]
[1778439417775,48.87,81255.95,0.0,1.0,0.0,5e-05]
[1778439420796,48.87,81258.12,0.0,1.0,0.0,5e-05]
[1778439423817,48.87,81255.91,0.0,1.0,0.0,5e-05]
[1778439428852,48.87,81257.18,0.0,1.0,0.0,5e-05]
[1778439433887,48.87,81257.25,0.0,1.0,0.0,5e-05]
[1778439438922,48.87,81255.78,0.0,1.0,0.0,5e-05]
[1778439440383,48.87,81255.78,0.0,1.0,0.0,5e-05]
[1778439440563,48.87,81255.78,0.0,1.0,0.0,5e-05]
[1778439445972,48.87,81256.89,0.0,1.0,0.0,5e-05]
[1778439455162,48.87,81256.92,0.0,1.0,0.0,5e-05]
[1778439455311,48.87,81256.92,0.0,1.0,0.0,5e-05]
[1778439455554,48.87,81256.92,0.0,1.0,0.0,5e-05]
[1778439455810,48.87,81256.92,0.0,1.0,0.0,5e-05]
[1778439455911,48.87,81256.92,0.0,1.0,0.0,5e-05]
[1778439459057,48.87,81256.52,0.0,1.0,0.0,5e-05]
[1778439467121,48.87,81257.18,0.0,1.0,0.0,5e-05]
[1778439469107,48.87,81256.59,0.0,1.0,0.0,5e-05]
[1778439469311,48.87,81256.59,0.0,1.0,0.0,5e-05]
[1778439470589,48.87,81257.4,0.0,1.0,0.0,5e-05]
[1778439470810,48.87,81257.4,0.0,1.0,0.0,5e-05]
[1778439470911,48.87,81256.12,0.0,1.0,0.0,5e-05]
[1778439477191,48.87,81256.65,0.0,1.0,0.0,5e-05]
[1778439481219,48.87,81253.83,0.0,1.0,0.0,5e-05]
[1778439482447,48.87,81253.83,0.0,1.0,0.0,5e-05]
[1778439482560,48.87,81253.83,0.0,1.0,0.0,5e-05]
[1778439485780,48.87,81254.23,0.0,1.0,0.0,5e-05]
[1778439485811,48.87,81254.23,0.0,1.0,0.0,5e-05]
[1778439485941,48.87,81254.23,0.0,1.0,0.0,5e-05]
[1778439486064,48.87,81255.23,0.0,1.0,0.0,5e-05]
[1778439486164,48.87,81255.23,0.0,1.0,0.0,5e-05]
[1778439487266,48.87,81257.28,0.0,1.0,0.0,5e-05]
[1778439492301,48.87,81262.18,0.0,1.0,0.0,5e-05]
[1778439493192,48.87,81262.18,0.0,1.0,0.0,5e-05]
[1778439493308,48.87,81262.18,0.0,1.0,0.0,5e-05]
[1778439494315,48.87,81265.82,0.0,1.0,0.0,5e-05]
[1778439495322,48.87,81270.01,0.0,1.0,0.0,5e-05]
[1778439500357,48.87,81271.45,0.0,1.0,0.0,5e-05]
[1778439506399,48.87,81271.31,0.0,1.0,0.0,5e-05]
[1778439514455,48.87,81271.07,0.0,1.0,0.0,5e-05]
[1778439518483,48.87,81273.57,0.0,1.0,0.0,5e-05]
[1778439520188,48.87,81273.57,0.0,1.0,0.0,5e-05]
[1778439520310,48.87,81273.57,0.0,1.0,0.0,5e-05]
[1778439521921,48.87,81273.57,0.0,1.0,0.0,5e-05]
[1778439522060,48.87,81273.44,0.0,1.0,0.0,5e-05]
[1778439522511,48.87,81276.32,0.0,1.0,0.0,5e-05]
[1778439527546,48.87,81277.71,0.0,1.0,0.0,5e-05]
[1778439529349,48.87,81278.48,0.0,1.0,0.0,5e-05]
[1778439529568,48.87,81278.48,0.0,1.0,0.0,5e-05]
[1778439535602,48.87,81278.66,0.0,1.0,0.0,5e-05]
[1778439540637,48.87,81278.5,0.0,1.0,0.0,5e-05]
[1778439545672,48.87,81278.56,0.0,1.0,0.0,5e-05]
[1778439547439,48.87,81278.56,0.0,1.0,0.0,5e-05]
[1778439547559,48.87,81278.56,0.0,1.0,0.0,5e-05]
[1778439548516,48.87,81278.56,0.0,1.0,0.0,5e-05]
[1778439548563,48.87,81278.56,0.0,1.0,0.0,5e-05]
[1778439548693,48.87,81278.55,0.0,1.0,0.0,5e-05]
[1778439554004,48.87,81278.95,0.0,1.0,0.0,5e-05]
[1778439554062,48.87,81280.64,0.0,1.0,0.0,5e-05]
[1778439558710,48.87,81279.12,0.0,1.0,0.0,5e-05]
[1778439558809,48.87,81279.12,0.0,1.0,0.0,5e-05]
[1778439559418,48.87,81279.43,0.0,1.0,0.0,5e-05]
[1778439559561,48.87,81279.43,0.0,1.0,0.0,5e-05]
[1778439559770,48.87,81278.87,0.0,1.0,0.0,5e-05]
[1778439561784,48.87,81276.99,0.0,1.0,0.0,5e-05]
[1778439562791,48.87,81273.99,0.0,1.0,0.0,5e-05]
[1778439564592,48.87,81274.01,0.0,1.0,0.0,5e-05]
[1778439564692,48.87,81274.01,0.0,1.0,0.0,5e-05]
[1778439569840,48.87,81275.69,0.0,1.0,0.0,5e-05]
[1778439572864,48.87,81274.18,0.0,1.0,0.0,5e-05]
[1778439573871,48.87,81269.64,0.0,1.0,0.0,5e-05]
[1778439574158,48.87,81269.64,0.0,1.0,0.0,5e-05]
[1778439574310,48.87,81269.64,0.0,1.0,0.0,5e-05]
[1778439574878,48.87,81267.81,0.0,1.0,0.0,5e-05]
[1778439576281,48.87,81267.82,0.0,1.0,0.0,5e-05]
[1778439576311,48.87,81267.82,0.0,1.0,0.0,5e-05]
[1778439576892,48.87,81267.77,0.0,1.0,0.0,5e-05]
[1778439582934,48.87,81267.33,0.0,1.0,0.0,5e-05]
[1778439590990,48.87,81264.48,0.0,1.0,0.0,5e-05]
[1778439592589,48.87,81264.48,0.0,1.0,0.0,5e-05]
[1778439592811,48.87,81264.48,0.0,1.0,0.0,5e-05]
[1778439599779,48.87,81265.31,0.0,1.0,0.0,5e-05]
[1778439599812,48.87,81265.31,0.0,1.0,0.0,5e-05]
[1778439603046,48.87,81264.95,0.0,1.0,0.0,5e-05]
[1778439603088,48.87,81264.56,0.0,1.0,0.0,5e-05]
[1778439603147,48.87,81264.01,0.0,1.0,0.0,5e-05]
[1778439605838,48.87,81264.48,0.0,1.0,0.0,5e-05]
[1778439606067,48.87,81264.48,0.0,1.0,0.0,5e-05]
[1778439606096,48.87,81267.06,0.0,1.0,0.0,5e-05]
[1778439608110,48.87,81268.83,0.0,1.0,0.0,5e-05]
[1778439613145,48.87,81269.39,0.0,1.0,0.0,5e-05]
[1778439615378,48.87,81269.41,0.0,1.0,0.0,5e-05]
[1778439615561,48.87,81269.41,0.0,1.0,0.0,5e-05]
[1778439615575,48.87,81265.22,0.0,1.0,0.0,5e-05]
[1778439617749,48.87,81264.46,0.0,1.0,0.0,5e-05]
[1778439617810,48.87,81264.46,0.0,1.0,0.0,5e-05]
[1778439617836,48.87,81264.32,0.0,1.0,0.0,5e-05]
[1778439618180,48.87,81262.43,0.0,1.0,0.0,5e-05]
[1778439621622,48.87,81261.18,0.0,1.0,0.0,5e-05]
[1778439621809,48.87,81261.18,0.0,1.0,0.0,5e-05]
[1778439624937,48.87,81260.35,0.0,1.0,0.0,5e-05]
[1778439625060,48.87,81260.35,0.0,1.0,0.0,5e-05]
[1778439625038,48.87,81261.18,0.0,1.0,0.0,5e-05]
[1778439626382,48.87,81260.95,0.0,1.0,0.0,5e-05]
[1778439626558,48.87,81260.95,0.0,1.0,0.0,5e-05]
[1778439630264,48.87,81257.3,0.0,1.0,0.0,5e-05]
[1778439631271,48.87,81255.19,0.0,1.0,0.0,5e-05]
[1778439633154,48.87,81254.03,0.0,1.0,0.0,5e-05]
[1778439633316,48.87,81254.03,0.0,1.0,0.0,5e-05]
[1778439633419,48.87,81254.11,0.0,1.0,0.0,5e-05]
[1778439639327,48.87,81253.74,0.0,1.0,0.0,5e-05]
[1778439641060,48.87,81253.74,0.0,1.0,0.0,5e-05]
[1778439643355,48.87,81251.88,0.0,1.0,0.0,5e-05]
[1778439648390,48.87,81247.88,0.0,1.0,0.0,5e-05]
[1778439651930,48.87,81246.29,0.0,1.0,0.0,5e-05]
[1778439652064,48.87,81246.29,0.0,1.0,0.0,5e-05]
[1778439652032,48.87,81246.34,0.0,1.0,0.0,5e-05]
[1778439652625,48.87,81246.34,0.0,1.0,0.0,5e-05]
[1778439652809,48.87,81246.34,0.0,1.0,0.0,5e-05]
[1778439654436,48.87,81243.68,0.0,1.0,0.0,5e-05]
[1778439655443,48.87,81239.09,0.0,1.0,0.0,5e-05]
[1778439656450,48.87,81234.12,0.0,1.0,0.0,5e-05]
[1778439657457,48.87,81231.39,0.0,1.0,0.0,6e-05]
[1778439659471,48.87,81227.02,0.0,1.0,0.0,6e-05]
[1778439660478,48.87,81225.22,0.0,1.0,0.0,6e-05]
[1778439664900,48.87,81224.62,0.0,1.0,0.0,6e-05]
[1778439665068,48.87,81224.62,0.0,1.0,0.0,6e-05]
[1778439664912,48.87,81224.59,0.0,1.0,0.0,6e-05]
[1778439666417,48.87,81224.36,0.0,1.0,0.0,6e-05]
[1778439666557,48.87,81224.36,0.0,1.0,0.0,6e-05]
[1778439667537,48.87,81219.25,0.0,1.0,0.0,6e-05]
[1778439668535,48.87,81216.77,0.0,1.0,0.0,6e-05]
[1778439673570,48.87,81214.47,0.0,1.0,0.0,6e-05]
[1778439676209,48.87,81214.01,0.0,1.0,0.0,6e-05]
[1778439676309,48.87,81214.01,0.0,1.0,0.0,6e-05]
[1778439677088,48.87,81214.01,0.0,1.0,0.0,6e-05]
[1778439676410,48.87,81214.01,0.0,1.0,0.0,6e-05]
[1778439677307,48.87,81214.01,0.0,1.0,0.0,6e-05]
[1778439677599,48.87,81212.08,0.0,1.0,0.0,6e-05]
[1778439678607,48.87,81206.73,0.0,1.0,0.0,6e-05]
[1778439680623,48.87,81214.06,0.0,1.0,0.0,6e-05]
[1778439681534,48.87,81214.06,0.0,1.0,0.0,6e-05]
[1778439681559,48.87,81214.06,0.0,1.0,0.0,6e-05]
[1778439681629,48.87,81213.45,0.0,1.0,0.0,6e-05]
[1778439682358,48.87,81213.45,0.0,1.0,0.0,6e-05]
[1778439682559,48.87,81213.45,0.0,1.0,0.0,6e-05]
[1778439684650,48.87,81210.33,0.0,1.0,0.0,6e-05]
[1778439687496,48.87,81211.68,0.0,1.0,0.0,6e-05]
[1778439687559,48.87,81211.68,0.0,1.0,0.0,6e-05]
[1778439687671,48.87,81211.71,0.0,1.0,0.0,6e-05]
[1778439688262,48.87,81211.71,0.0,1.0,0.0,6e-05]
[1778439688312,48.87,81211.71,0.0,1.0,0.0,6e-05]
[1778439689685,48.87,81205.24,0.0,1.0,0.0,6e-05]
[1778439690692,48.87,81202.93,0.0,1.0,0.0,6e-05]
[1778439692089,48.87,81202.89,0.0,1.0,0.0,6e-05]
[1778439697741,48.87,81199.46,0.0,1.0,0.0,6e-05]
[1778439699208,48.87,81199.71,0.0,1.0,0.0,6e-05]
[1778439699311,48.87,81199.71,0.0,1.0,0.0,6e-05]
[1778439700046,48.87,81199.71,0.0,1.0,0.0,6e-05]
[1778439700061,48.87,81199.71,0.0,1.0,0.0,6e-05]
[1778439700147,48.87,81199.65,0.0,1.0,0.0,6e-05]
[1778439706804,48.87,81194.38,0.0,1.0,0.0,6e-05]
[1778439707811,48.87,81192.15,0.0,1.0,0.0,6e-05]
[1778439709684,48.87,81191.47,0.0,1.0,0.0,6e-05]
[1778439709816,48.87,81191.47,0.0,1.0,0.0,6e-05]
[1778439709826,48.87,81191.91,0.0,1.0,0.0,6e-05]
[1778439710808,48.87,81191.91,0.0,1.0,0.0,6e-05]
[1778439711084,48.87,81191.91,0.0,1.0,0.0,6e-05]
[1778439711841,48.87,81196.15,0.0,1.0,0.0,6e-05]
[1778439714862,48.87,81194.06,0.0,1.0,0.0,6e-05]
[1778439715643,48.87,81194.06,0.0,1.0,0.0,6e-05]
[1778439715811,48.87,81194.06,0.0,1.0,0.0,6e-05]
[1778439716148,48.87,81194.06,0.0,1.0,0.0,6e-05]
[1778439716161,48.87,81194.36,0.0,1.0,0.0,6e-05]
[1778439716310,48.87,81194.36,0.0,1.0,0.0,6e-05]
[1778439721911,48.87,81193.07,0.0,1.0,0.0,6e-05]
[1778439723364,48.87,81193.85,0.0,1.0,0.0,6e-05]
[1778439723563,48.87,81193.85,0.0,1.0,0.0,6e-05]
[1778439723925,48.87,81191.25,0.0,1.0,0.0,6e-05]
[1778439724932,48.87,81189.4,0.0,1.0,0.0,6e-05]
[1778439725939,48.87,81177.52,0.0,1.0,0.0,6e-05]
[1778439726946,48.87,81172.06,0.0,1.0,0.0,7e-05]
[1778439730977,48.87,81170.03,0.0,1.0,0.0,7e-05]
[1778439731984,48.87,81167.93,0.0,1.0,0.0,7e-05]
[1778439732991,48.87,81161.02,0.0,1.0,0.0,7e-05]
[1778439733998,48.87,81157.92,0.0,1.0,0.0,7e-05]
[1778439735008,48.87,81155.3,0.0,1.0,0.0,7e-05]
[1778439736017,48.87,81150.18,0.0,1.0,0.0,7e-05]
[1778439738097,48.87,81148.96,0.0,1.0,0.0,7e-05]
[1778439738311,48.87,81148.74,0.0,1.0,0.0,7e-05]
[1778439739040,48.87,81151.9,0.0,1.0,0.0,7e-05]
[1778439740047,48.87,81155.07,0.0,1.0,0.0,7e-05]
[1778439742061,48.87,81157.68,0.0,1.0,0.0,7e-05]
[1778439743183,48.87,81157.68,0.0,1.0,0.0,7e-05]
[1778439743068,48.87,81159.4,0.0,1.0,0.0,7e-05]
[1778439743312,48.87,81159.4,0.0,1.0,0.0,7e-05]
[1778439743745,48.87,81159.4,0.0,1.0,0.0,7e-05]
[1778439743812,48.87,81159.4,0.0,1.0,0.0,7e-05]
[1778439744075,48.87,81160.23,0.0,1.0,0.0,7e-05]
[1778439745082,48.87,81161.97,0.0,1.0,0.0,7e-05]
[1778439750118,48.87,81161.33,0.0,1.0,0.0,7e-05]
[1778439751125,48.87,81160.71,0.0,1.0,0.0,7e-05]
[1778439752918,48.87,81160.19,0.0,1.0,0.0,7e-05]
[1778439753064,48.87,81160.19,0.0,1.0,0.0,7e-05]
[1778439753139,48.87,81159.68,0.0,1.0,0.0,7e-05]
[1778439753433,48.87,81159.68,0.0,1.0,0.0,7e-05]
[1778439753558,48.87,81159.68,0.0,1.0,0.0,7e-05]
[1778439756160,48.87,81156.53,0.0,1.0,0.0,7e-05]
[1778439757168,48.87,81154.49,0.0,1.0,0.0,7e-05]
[1778439757966,48.87,81154.49,0.0,1.0,0.0,7e-05]
[1778439758067,48.87,81154.49,0.0,1.0,0.0,7e-05]
[1778439758174,48.87,81149.36,0.0,1.0,0.0,7e-05]
[1778439758982,48.87,81149.36,0.0,1.0,0.0,7e-05]
[1778439759062,48.87,81149.36,0.0,1.0,0.0,7e-05]
[1778439759181,48.87,81147.15,0.0,1.0,0.0,7e-05]
[1778439760188,48.87,81143.03,0.0,1.0,0.0,7e-05]
[1778439763209,48.87,81140.93,0.0,1.0,0.0,7e-05]
[1778439763679,48.87,81140.93,0.0,1.0,0.0,7e-05]
[1778439763731,48.87,81140.93,0.0,1.0,0.0,7e-05]
[1778439763816,48.87,81140.93,0.0,1.0,0.0,7e-05]
[1778439764216,48.87,81140.43,0.0,1.0,0.0,7e-05]
[1778439768244,48.87,81143.1,0.0,1.0,0.0,7e-05]
[1778439771426,48.87,81143.09,0.0,1.0,0.0,7e-05]
[1778439771562,48.87,81143.09,0.0,1.0,0.0,7e-05]
[1778439771923,48.87,81143.09,0.0,1.0,0.0,7e-05]
[1778439772080,48.87,81143.09,0.0,1.0,0.0,7e-05]
[1778439772179,48.87,81142.88,0.0,1.0,0.0,7e-05]
[1778439776301,48.87,81151.2,0.0,1.0,0.0,7e-05]
[1778439777966,48.87,81151.2,0.0,1.0,0.0,7e-05]
[1778439778069,48.87,81151.2,0.0,1.0,0.0,7e-05]
[1778439778174,48.87,81157.71,0.0,1.0,0.0,7e-05]
[1778439778735,48.87,81157.71,0.0,1.0,0.0,7e-05]
[1778439778818,48.87,81157.71,0.0,1.0,0.0,7e-05]
[1778439784356,48.87,81156.95,0.0,1.0,0.0,7e-05]
[1778439787377,48.87,81149.31,0.0,1.0,0.0,7e-05]
[1778439789112,48.87,81149.31,0.0,1.0,0.0,7e-05]
[1778439789120,48.87,81154.95,0.0,1.0,0.0,7e-05]
[1778439789317,48.87,81154.95,0.0,1.0,0.0,7e-05]
[1778439790150,48.87,81154.95,0.0,1.0,0.0,7e-05]
[1778439790246,48.87,81162.25,0.0,1.0,0.0,7e-05]
[1778439790310,48.87,81162.25,0.0,1.0,0.0,7e-05]
[1778439791405,48.87,81165.98,0.0,1.0,0.0,7e-05]
[1778439792412,48.87,81170.6,0.0,1.0,0.0,7e-05]
[1778439793419,48.87,81176.26,0.0,1.0,0.0,6e-05]
[1778439795433,48.87,81180.96,0.0,1.0,0.0,6e-05]
[1778439797223,48.87,81180.96,0.0,1.0,0.0,6e-05]
[1778439796440,48.87,81182.59,0.0,1.0,0.0,6e-05]
[1778439797313,48.87,81182.59,0.0,1.0,0.0,6e-05]
[1778439797447,48.87,81180.47,0.0,1.0,0.0,6e-05]
[1778439798700,48.87,81180.47,0.0,1.0,0.0,6e-05]
[1778439798809,48.87,81180.47,0.0,1.0,0.0,6e-05]
[1778439799461,48.87,81184.04,0.0,1.0,0.0,6e-05]
[1778439800468,48.87,81186.48,0.0,1.0,0.0,6e-05]
[1778439804045,48.87,81186.21,0.0,1.0,0.0,6e-05]
[1778439804065,48.87,81186.21,0.0,1.0,0.0,6e-05]
[1778439804086,48.87,81185.85,0.0,1.0,0.0,6e-05]
[1778439804467,48.87,81185.85,0.0,1.0,0.0,6e-05]
[1778439804562,48.87,81185.85,0.0,1.0,0.0,6e-05]
[1778439806510,48.87,81189.36,0.0,1.0,0.0,6e-05]
[1778439811545,48.87,81189.81,0.0,1.0,0.0,6e-05]
[1778439816316,48.87,81190.52,0.0,1.0,0.0,6e-05]
[1778439816562,48.87,81190.52,0.0,1.0,0.0,6e-05]
[1778439817122,48.87,81190.52,0.0,1.0,0.0,6e-05]
[1778439817161,48.87,81190.4,0.0,1.0,0.0,6e-05]
[1778439817312,48.87,81190.4,0.0,1.0,0.0,6e-05]
[1778439817587,48.87,81194.83,0.0,1.0,0.0,6e-05]
[1778439822704,48.87,81194.71,0.0,1.0,0.0,6e-05]
[1778439822809,48.87,81194.71,0.0,1.0,0.0,6e-05]
[1778439822910,48.87,81196.01,0.0,1.0,0.0,6e-05]
[1778439823607,48.87,81196.01,0.0,1.0,0.0,6e-05]
[1778439823812,48.87,81196.01,0.0,1.0,0.0,6e-05]
[1778439825643,48.87,81201.15,0.0,1.0,0.0,6e-05]
[1778439827134,48.87,81201.15,0.0,1.0,0.0,6e-05]
[1778439827232,48.87,81200.99,0.0,1.0,0.0,6e-05]
[1778439827309,48.87,81200.99,0.0,1.0,0.0,6e-05]
[1778439827333,48.87,81200.99,0.0,1.0,0.0,6e-05]
[1778439827560,48.87,81200.99,0.0,1.0,0.0,6e-05]
[1778439827657,48.87,81198.68,0.0,1.0,0.0,6e-05]
[1778439832698,48.87,81198.03,0.0,1.0,0.0,6e-05]
[1778439834032,48.87,81198.03,0.0,1.0,0.0,6e-05]
[1778439834061,48.87,81198.03,0.0,1.0,0.0,6e-05]
[1778439834126,48.87,81194.15,0.0,1.0,0.0,6e-05]
[1778439834929,48.87,81194.15,0.0,1.0,0.0,6e-05]
[1778439835061,48.87,81194.15,0.0,1.0,0.0,6e-05]
[1778439838362,48.87,81194.7,0.0,1.0,0.0,6e-05]
[1778439838562,48.87,81194.7,0.0,1.0,0.0,6e-05]
[1778439839154,48.87,81194.7,0.0,1.0,0.0,6e-05]
[1778439839311,48.87,81194.7,0.0,1.0,0.0,6e-05]
[1778439839251,48.87,81195.52,0.0,1.0,0.0,6e-05]
[1778439844783,48.87,81194.85,0.0,1.0,0.0,6e-05]
[1778439851832,48.87,81194.4,0.0,1.0,0.0,6e-05]
[1778439854865,48.87,81194.4,0.0,1.0,0.0,6e-05]
[1778439855059,48.87,81194.4,0.0,1.0,0.0,6e-05]
[1778439855160,48.87,81194.47,0.0,1.0,0.0,6e-05]
[1778439855737,48.87,81194.47,0.0,1.0,0.0,6e-05]
[1778439855813,48.87,81194.47,0.0,1.0,0.0,6e-05]
[1778439858882,48.87,81196.26,0.0,1.0,0.0,6e-05]
[1778439859981,48.87,81196.26,0.0,1.0,0.0,6e-05]
[1778439860061,48.87,81196.26,0.0,1.0,0.0,6e-05]
[1778439860082,48.87,81203.57,0.0,1.0,0.0,6e-05]
[1778439860896,48.87,81201.51,0.0,1.0,0.0,6e-05]
[1778439861402,48.87,81201.51,0.0,1.0,0.0,6e-05]
[1778439861561,48.87,81201.51,0.0,1.0,0.0,6e-05]
[1778439862910,48.87,81200.29,0.0,1.0,0.0,6e-05]
[1778439863917,48.87,81196.64,0.0,1.0,0.0,6e-05]
[1778439865707,48.87,81196.6,0.0,1.0,0.0,6e-05]
[1778439865811,48.87,81196.6,0.0,1.0,0.0,6e-05]
[1778439870784,48.87,81197.02,0.0,1.0,0.0,6e-05]
[1778439870812,48.87,81197.02,0.0,1.0,0.0,6e-05]
[1778439870831,48.87,81197.02,0.0,1.0,0.0,6e-05]
[1778439872980,48.87,81196.92,0.0,1.0,0.0,6e-05]
[1778439881036,48.87,81197.89,0.0,1.0,0.0,6e-05]
[1778439881602,48.87,81197.89,0.0,1.0,0.0,6e-05]
[1778439881814,48.87,81197.89,0.0,1.0,0.0,6e-05]
[1778439887078,48.87,81198.33,0.0,1.0,0.0,6e-05]
[1778439889347,48.87,81198.84,0.0,1.0,0.0,6e-05]
[1778439889561,48.87,81199.32,0.0,1.0,0.0,6e-05]
[1778439890099,48.87,81199.63,0.0,1.0,0.0,6e-05]
[1778439890396,48.87,81199.63,0.0,1.0,0.0,6e-05]
[1778439890562,48.87,81199.63,0.0,1.0,0.0,6e-05]
[1778439896141,48.87,81200.25,0.0,1.0,0.0,6e-05]
[1778439899649,48.87,81199.47,0.0,1.0,0.0,6e-05]
[1778439899810,48.87,81199.47,0.0,1.0,0.0,6e-05]
[1778439900169,48.87,81199.81,0.0,1.0,0.0,6e-05]
[1778439900487,48.87,81199.81,0.0,1.0,0.0,6e-05]
[1778439900562,48.87,81199.81,0.0,1.0,0.0,6e-05]
[1778439902191,48.87,81200.97,0.0,1.0,0.0,6e-05]
[1778439903197,48.87,81203.02,0.0,1.0,0.0,6e-05]
[1778439906364,48.87,81202.9,0.0,1.0,0.0,6e-05]
[1778439906218,48.87,81204.66,0.0,1.0,0.0,6e-05]
[1778439906558,48.87,81204.66,0.0,1.0,0.0,6e-05]
[1778439907225,48.87,81205.2,0.0,1.0,0.0,6e-05]
[1778439907762,48.87,81205.2,0.0,1.0,0.0,6e-05]
[1778439907812,48.87,81205.2,0.0,1.0,0.0,6e-05]
[1778439913267,48.87,81205.23,0.0,1.0,0.0,6e-05]
[1778439914193,48.87,81205.23,0.0,1.0,0.0,6e-05]
[1778439914307,48.87,81205.23,0.0,1.0,0.0,6e-05]
[1778439914274,48.87,81210.85,0.0,1.0,0.0,6e-05]
[1778439915282,48.87,81216.64,0.0,1.0,0.0,5e-05]
[1778439916288,48.87,81215.43,0.0,1.0,0.0,5e-05]
[1778439916594,48.87,81215.43,0.0,1.0,0.0,5e-05]
[1778439916811,48.87,81215.43,0.0,1.0,0.0,5e-05]
[1778439924344,48.87,81217.88,0.0,1.0,0.0,5e-05]
[1778439932401,48.87,81218.23,0.0,1.0,0.0,5e-05]
[1778439936330,48.87,81218.25,0.0,1.0,0.0,5e-05]
[1778439936557,48.87,81218.29,0.0,1.0,0.0,5e-05]
[1778439936602,48.87,81218.29,0.0,1.0,0.0,5e-05]
[1778439937436,48.87,81222.28,0.0,1.0,0.0,5e-05]
[1778439939176,48.87,81222.28,0.0,1.0,0.0,5e-05]
[1778439939310,48.87,81222.28,0.0,1.0,0.0,5e-05]
[1778439939409,48.87,81225.6,0.0,1.0,0.0,5e-05]
[1778439941464,48.87,81226.53,0.0,1.0,0.0,5e-05]
[1778439945492,48.87,81228.58,0.0,1.0,0.0,5e-05]
[1778439946926,48.87,81228.58,0.0,1.0,0.0,5e-05]
[1778439947061,48.87,81228.58,0.0,1.0,0.0,5e-05]
[1778439952541,48.87,81228.77,0.0,1.0,0.0,5e-05]
[1778439953548,48.87,81231.63,0.0,1.0,0.0,5e-05]
[1778439957316,48.87,81231.27,0.0,1.0,0.0,5e-05]
[1778439957353,48.87,81232.71,0.0,1.0,0.0,5e-05]
[1778439958686,48.87,81233.05,0.0,1.0,0.0,5e-05]
[1778439958811,48.87,81233.05,0.0,1.0,0.0,5e-05]
[1778439959590,48.87,81229.46,0.0,1.0,0.0,5e-05]
[1778439966639,48.87,81227.12,0.0,1.0,0.0,5e-05]
[1778439968654,48.87,81224.09,0.0,1.0,0.0,5e-05]
[1778439969989,48.87,81224.09,0.0,1.0,0.0,5e-05]
[1778439970060,48.87,81224.09,0.0,1.0,0.0,5e-05]
[1778439971675,48.87,81226.89,0.0,1.0,0.0,5e-05]
[1778439972682,48.87,81233.32,0.0,1.0,0.0,5e-05]
[1778439973938,48.87,81233.32,0.0,1.0,0.0,5e-05]
[1778439974059,48.87,81233.32,0.0,1.0,0.0,5e-05]
[1778439974159,48.87,81231.09,0.0,1.0,0.0,5e-05]
[1778439974574,48.87,81231.09,0.0,1.0,0.0,5e-05]
[1778439974810,48.87,81231.09,0.0,1.0,0.0,5e-05]
[1778439974909,48.87,81229.37,0.0,1.0,0.0,5e-05]
[1778439976854,48.87,81227.92,0.0,1.0,0.0,5e-05]
[1778439977060,48.87,81227.92,0.0,1.0,0.0,5e-05]
[1778439977071,48.87,81224.31,0.0,1.0,0.0,5e-05]
[1778439977719,48.87,81222.52,0.0,1.0,0.0,5e-05]
[1778439980739,48.87,81220.76,0.0,1.0,0.0,5e-05]
[1778439983760,48.87,81218.85,0.0,1.0,0.0,5e-05]
[1778439984768,48.87,81218.85,0.0,1.0,0.0,5e-05]
[1778439984809,48.87,81218.85,0.0,1.0,0.0,5e-05]
[1778439986566,48.87,81218.02,0.0,1.0,0.0,5e-05]
[1778439986814,48.87,81218.02,0.0,1.0,0.0,5e-05]
[1778439986884,48.87,81218.8,0.0,1.0,0.0,5e-05]
[1778439988603,48.87,81217.93,0.0,1.0,0.0,5e-05]
[1778439988812,48.87,81217.93,0.0,1.0,0.0,5e-05]
[1778439991816,48.87,81218.37,0.0,1.0,0.0,5e-05]
[1778439996377,48.87,81218.42,0.0,1.0,0.0,5e-05]
[1778439996560,48.87,81218.57,0.0,1.0,0.0,5e-05]
[1778439997338,48.87,81218.57,0.0,1.0,0.0,5e-05]
[1778439997412,48.87,81218.57,0.0,1.0,0.0,5e-05]
[1778439997559,48.87,81218.57,0.0,1.0,0.0,5e-05]
[1778440004242,48.87,81218.62,0.0,1.0,0.0,5e-05]
[1778440004309,48.87,81218.62,0.0,1.0,0.0,5e-05]
[1778440004401,48.87,81223.43,0.0,1.0,0.0,5e-05]
[1778440004907,48.87,81232.53,0.0,1.0,0.0,5e-05]
[1778440005914,48.87,81232.4,0.0,1.0,0.0,5e-05]
[1778440007928,48.87,81230.43,0.0,1.0,0.0,5e-05]
[1778440009098,48.87,81230.43,0.0,1.0,0.0,5e-05]
[1778440009310,48.87,81230.43,0.0,1.0,0.0,5e-05]
[1778440010389,48.87,81231.72,0.0,1.0,0.0,5e-05]
[1778440010397,48.87,81231.9,0.0,1.0,0.0,5e-05]
[1778440010562,48.87,81231.9,0.0,1.0,0.0,5e-05]
[1778440015986,48.87,81232.93,0.0,1.0,0.0,5e-05]
[1778440021023,48.87,81232.92,0.0,1.0,0.0,5e-05]
[1778440023627,48.87,81233.7,0.0,1.0,0.0,5e-05]
[1778440023810,48.87,81233.7,0.0,1.0,0.0,5e-05]
[1778440028072,48.87,81231.95,0.0,1.0,0.0,5e-05]
[1778440028566,48.87,81231.95,0.0,1.0,0.0,5e-05]
[1778440028812,48.87,81231.95,0.0,1.0,0.0,5e-05]
[1778440029350,48.87,81231.95,0.0,1.0,0.0,5e-05]
[1778440029406,48.87,81232.24,0.0,1.0,0.0,5e-05]
[1778440029560,48.87,81232.24,0.0,1.0,0.0,5e-05]
[1778440035122,48.87,81231.08,0.0,1.0,0.0,5e-05]
[1778440038617,48.87,81230.28,0.0,1.0,0.0,5e-05]
[1778440038809,48.87,81230.28,0.0,1.0,0.0,5e-05]
[1778440044184,48.87,81231.14,0.0,1.0,0.0,5e-05]
[1778440051233,48.87,81231.09,0.0,1.0,0.0,5e-05]
[1778440054618,48.87,81231.09,0.0,1.0,0.0,5e-05]
[1778440054812,48.87,81231.09,0.0,1.0,0.0,5e-05]
[1778440055787,48.87,81230.73,0.0,1.0,0.0,5e-05]
[1778440055814,48.87,81230.73,0.0,1.0,0.0,5e-05]
[1778440056270,48.87,81229.37,0.0,1.0,0.0,5e-05]
[1778440062312,48.87,81228.33,0.0,1.0,0.0,5e-05]
[1778440062550,48.87,81228.33,0.0,1.0,0.0,5e-05]
[1778440062558,48.87,81228.33,0.0,1.0,0.0,5e-05]
[1778440071375,48.87,81228.35,0.0,1.0,0.0,5e-05]
[1778440072392,48.87,81228.35,0.0,1.0,0.0,5e-05]
[1778440072560,48.87,81228.35,0.0,1.0,0.0,5e-05]
[1778440074601,48.87,81228.35,0.0,1.0,0.0,5e-05]
[1778440074811,48.87,81228.35,0.0,1.0,0.0,5e-05]
[1778440074846,48.87,81228.35,0.0,1.0,0.0,5e-05]
[1778440081448,48.87,81228.35,0.0,1.0,0.0,5e-05]
[1778440086010,48.87,81228.2,0.0,1.0,0.0,5e-05]
[1778440086062,48.87,81228.2,0.0,1.0,0.0,5e-05]
[1778440086483,48.87,81232.27,0.0,1.0,0.0,5e-05]
[1778440091518,48.87,81233.23,0.0,1.0,0.0,5e-05]
[1778440096553,48.87,81234.35,0.0,1.0,0.0,5e-05]
[1778440101355,48.87,81233.87,0.0,1.0,0.0,5e-05]
[1778440101559,48.87,81233.87,0.0,1.0,0.0,5e-05]
[1778440103683,48.87,81233.04,0.0,1.0,0.0,5e-05]
[1778440103812,48.87,81233.04,0.0,1.0,0.0,5e-05]
[1778440103909,48.87,81233.08,0.0,1.0,0.0,5e-05]
[1778440115546,48.87,81234.05,0.0,1.0,0.0,5e-05]
[1778440115647,48.87,81234.05,0.0,1.0,0.0,5e-05]
[1778440117700,48.87,81234.05,0.0,1.0,0.0,5e-05]
[1778440117808,48.87,81234.05,0.0,1.0,0.0,5e-05]
[1778440123401,48.87,81235.97,0.0,1.0,0.0,5e-05]
[1778440123558,48.87,81235.97,0.0,1.0,0.0,5e-05]
[1778440124174,48.87,81236.11,0.0,1.0,0.0,5e-05]
[1778440124312,48.87,81236.11,0.0,1.0,0.0,5e-05]
[1778440124329,48.87,81237.06,0.0,1.0,0.0,5e-05]
[1778440125757,48.87,81239.18,0.0,1.0,0.0,5e-05]
[1778440130792,48.87,81238.86,0.0,1.0,0.0,5e-05]
[1778440135063,48.87,81238.93,0.0,1.0,0.0,5e-05]
[1778440135599,48.87,81238.93,0.0,1.0,0.0,5e-05]
[1778440135664,48.87,81239.31,0.0,1.0,0.0,5e-05]
[1778440135674,48.87,81239.31,0.0,1.0,0.0,5e-05]
[1778440135737,48.87,81239.31,0.0,1.0,0.0,5e-05]
[1778440135827,48.87,81245.73,0.0,1.0,0.0,5e-05]
[1778440136834,48.87,81250.28,0.0,1.0,0.0,5e-05]
[1778440137841,48.87,81253.35,0.0,1.0,0.0,5e-05]
[1778440139005,48.87,81253.35,0.0,1.0,0.0,5e-05]
[1778440144890,48.87,81254.88,0.0,1.0,0.0,4e-05]
[1778440149925,48.87,81254.65,0.0,1.0,0.0,4e-05]
[1778440152946,48.87,81260.13,0.0,1.0,0.0,4e-05]
[1778440155967,48.87,81266.51,0.0,1.0,0.0,4e-05]
[1778440156974,48.87,81269.69,0.0,1.0,0.0,4e-05]
[1778440158521,48.87,81269.69,0.0,1.0,0.0,4e-05]
[1778440158560,48.87,81269.69,0.0,1.0,0.0,4e-05]
[1778440158580,48.87,81269.69,0.0,1.0,0.0,4e-05]
[1778440159062,48.87,81269.69,0.0,1.0,0.0,4e-05]
[1778440165030,48.87,81269.88,0.0,1.0,0.0,4e-05]
[1778440166037,48.87,81273.78,0.0,1.0,0.0,4e-05]
[1778440168051,48.87,81278.5,0.0,1.0,0.0,4e-05]
[1778440169058,48.87,81282.77,0.0,1.0,0.0,4e-05]
[1778440170065,48.87,81286.39,0.0,1.0,0.0,4e-05]
[1778440171072,48.87,81289.31,0.0,1.0,0.0,4e-05]
[1778440172079,48.87,81291.17,0.0,1.0,0.0,4e-05]
[1778440174100,48.87,81292.14,0.0,1.0,0.0,4e-05]
[1778440174313,48.87,81292.14,0.0,1.0,0.0,4e-05]
[1778440174402,48.87,81291.99,0.0,1.0,0.0,4e-05]
[1778440175808,48.87,81293.2,0.0,1.0,0.0,4e-05]
[1778440176060,48.87,81293.2,0.0,1.0,0.0,4e-05]
[1778440181142,48.87,81293.65,0.0,1.0,0.0,4e-05]
[1778440183920,48.87,81294.16,0.0,1.0,0.0,4e-05]
[1778440184063,48.87,81294.16,0.0,1.0,0.0,4e-05]
[1778440184163,48.87,81295.34,0.0,1.0,0.0,4e-05]
[1778440185912,48.87,81295.19,0.0,1.0,0.0,4e-05]
[1778440186060,48.87,81295.19,0.0,1.0,0.0,4e-05]
[1778440191163,48.87,81295.07,0.0,1.0,0.0,4e-05]
[1778440191310,48.87,81295.07,0.0,1.0,0.0,4e-05]
[1778440191392,48.87,81295.07,0.0,1.0,0.0,4e-05]
[1778440191565,48.87,81295.07,0.0,1.0,0.0,4e-05]
[1778440191493,48.87,81296.67,0.0,1.0,0.0,4e-05]
[1778440194233,48.87,81298.48,0.0,1.0,0.0,4e-05]
[1778440199268,48.87,81298.61,0.0,1.0,0.0,4e-05]
[1778440204303,48.87,81302.29,0.0,1.0,0.0,4e-05]
[1778440205084,48.87,81302.29,0.0,1.0,0.0,4e-05]
[1778440205311,48.87,81302.29,0.0,1.0,0.0,4e-05]
[1778440205413,48.87,81301.85,0.0,1.0,0.0,4e-05]
[1778440206230,48.87,81301.85,0.0,1.0,0.0,4e-05]
[1778440206310,48.87,81301.85,0.0,1.0,0.0,4e-05]
[1778440211352,48.87,81299.62,0.0,1.0,0.0,4e-05]
[1778440214238,48.87,81300.59,0.0,1.0,0.0,4e-05]
[1778440214311,48.87,81300.59,0.0,1.0,0.0,4e-05]
[1778440214411,48.87,81300.59,0.0,1.0,0.0,4e-05]
[1778440215083,48.87,81300.59,0.0,1.0,0.0,4e-05]
[1778440215311,48.87,81300.59,0.0,1.0,0.0,4e-05]
[1778440218403,48.87,81303.19,0.0,1.0,0.0,4e-05]
[1778440223440,48.87,81303.37,0.0,1.0,0.0,4e-05]
[1778440228250,48.87,81303.21,0.0,1.0,0.0,4e-05]
[1778440228314,48.87,81303.21,0.0,1.0,0.0,4e-05]
[1778440228409,48.87,81303.21,0.0,1.0,0.0,4e-05]
[1778440228971,48.87,81303.21,0.0,1.0,0.0,4e-05]
[1778440229073,48.87,81303.21,0.0,1.0,0.0,4e-05]
[1778440231495,48.87,81302.61,0.0,1.0,0.0,4e-05]
[1778440237537,48.87,81302.86,0.0,1.0,0.0,4e-05]
[1778440239856,48.87,81303.08,0.0,1.0,0.0,4e-05]
[1778440240064,48.87,81303.08,0.0,1.0,0.0,4e-05]
[1778440240644,48.87,81303.08,0.0,1.0,0.0,4e-05]
[1778440240662,48.87,81303.08,0.0,1.0,0.0,4e-05]
[1778440240811,48.87,81303.08,0.0,1.0,0.0,4e-05]
[1778440247608,48.87,81303.66,0.0,1.0,0.0,4e-05]
[1778440249622,48.87,81306.28,0.0,1.0,0.0,4e-05]
[1778440250228,48.87,81306.28,0.0,1.0,0.0,4e-05]
[1778440250311,48.87,81306.28,0.0,1.0,0.0,4e-05]
[1778440250629,48.87,81306.41,0.0,1.0,0.0,4e-05]
[1778440250878,48.87,81306.41,0.0,1.0,0.0,4e-05]
[1778440251061,48.87,81306.41,0.0,1.0,0.0,4e-05]
[1778440252643,48.87,81312.6,0.0,1.0,0.0,4e-05]
[1778440253650,48.87,81314.42,0.0,1.0,0.0,4e-05]
[1778440255085,48.87,81314.41,0.0,1.0,0.0,4e-05]
[1778440255309,48.87,81314.41,0.0,1.0,0.0,4e-05]
[1778440255664,48.87,81316.87,0.0,1.0,0.0,4e-05]
[1778440256671,48.87,81321.54,0.0,1.0,0.0,3e-05]
[1778440258685,48.87,81323.21,0.0,1.0,0.0,3e-05]
[1778440259024,48.87,81323.21,0.0,1.0,0.0,3e-05]
[1778440259692,48.87,81339.76,0.0,1.0,0.0,3e-05]
[1778440260699,48.87,81343.51,0.0,1.0,0.0,3e-05]
[1778440262864,48.87,81344.59,0.0,1.0,0.0,3e-05]
[1778440265734,48.87,81342.55,0.0,1.0,0.0,3e-05]
[1778440267748,48.87,81336.64,0.0,1.0,0.0,3e-05]
[1778440270764,48.87,81337.06,0.0,1.0,0.0,3e-05]
[1778440270811,48.87,81337.06,0.0,1.0,0.0,3e-05]
[1778440271621,48.87,81337.06,0.0,1.0,0.0,3e-05]
[1778440271722,48.87,81336.92,0.0,1.0,0.0,3e-05]
[1778440271814,48.87,81336.92,0.0,1.0,0.0,3e-05]
[1778440271884,48.87,81336.76,0.0,1.0,0.0,3e-05]
[1778440277818,48.87,81337.31,0.0,1.0,0.0,3e-05]
[1778440282853,48.87,81337.23,0.0,1.0,0.0,3e-05]
[1778440283860,48.87,81333.96,0.0,1.0,0.0,3e-05]
[1778440284867,48.87,81331.28,0.0,1.0,0.0,3e-05]
[1778440287891,48.87,81332.28,0.0,1.0,0.0,3e-05]
[1778440288061,48.87,81332.28,0.0,1.0,0.0,3e-05]
[1778440292923,48.87,81346.21,0.0,1.0,0.0,3e-05]
[1778440293921,48.87,81346.21,0.0,1.0,0.0,3e-05]
[1778440294061,48.87,81346.21,0.0,1.0,0.0,3e-05]
[1778440294160,48.87,81347.53,0.0,1.0,0.0,3e-05]
[1778440295055,48.87,81347.53,0.0,1.0,0.0,3e-05]
[1778440295312,48.87,81347.53,0.0,1.0,0.0,3e-05]
[1778440297060,48.87,81347.11,0.0,1.0,0.0,3e-05]
[1778440297065,48.87,81346.53,0.0,1.0,0.0,3e-05]
[1778440302993,48.87,81346.67,0.0,1.0,0.0,3e-05]
[1778440308028,48.87,81346.91,0.0,1.0,0.0,3e-05]
[1778440313063,48.87,81346.72,0.0,1.0,0.0,3e-05]
[1778440314493,48.87,81346.72,0.0,1.0,0.0,3e-05]
[1778440314564,48.87,81346.72,0.0,1.0,0.0,3e-05]
[1778440314637,48.87,81346.72,0.0,1.0,0.0,3e-05]
[1778440315590,48.87,81346.72,0.0,1.0,0.0,3e-05]
[1778440315810,48.87,81346.72,0.0,1.0,0.0,3e-05]
[1778440322126,48.87,81347.0,0.0,1.0,0.0,3e-05]
[1778440333203,48.87,81347.31,0.0,1.0,0.0,3e-05]
[1778440338238,48.87,81347.44,0.0,1.0,0.0,3e-05]
[1778440343273,48.87,81346.65,0.0,1.0,0.0,3e-05]
[1778440350322,48.87,81345.73,0.0,1.0,0.0,3e-05]
[1778440351569,48.87,81345.73,0.0,1.0,0.0,3e-05]
[1778440351812,48.87,81345.73,0.0,1.0,0.0,3e-05]
[1778440351763,48.87,81345.73,0.0,1.0,0.0,3e-05]
[1778440352488,48.87,81345.73,0.0,1.0,0.0,3e-05]
[1778440352559,48.87,81345.73,0.0,1.0,0.0,3e-05]
[1778440352658,48.87,81345.73,0.0,1.0,0.0,3e-05]
[1778440358378,48.87,81345.99,0.0,1.0,0.0,3e-05]
[1778440360223,48.87,81347.28,0.0,1.0,0.0,3e-05]
[1778440360308,48.87,81347.28,0.0,1.0,0.0,3e-05]
[1778440360392,48.87,81347.46,0.0,1.0,0.0,3e-05]
[1778440361578,48.87,81347.46,0.0,1.0,0.0,3e-05]
[1778440361813,48.87,81347.46,0.0,1.0,0.0,3e-05]
[1778440366756,48.87,81346.38,0.0,1.0,0.0,3e-05]
[1778440366811,48.87,81346.38,0.0,1.0,0.0,3e-05]
[1778440367441,48.87,81347.52,0.0,1.0,0.0,3e-05]
[1778440368116,48.87,81347.52,0.0,1.0,0.0,3e-05]
[1778440368312,48.87,81347.52,0.0,1.0,0.0,3e-05]
[1778440373483,48.87,81346.69,0.0,1.0,0.0,3e-05]
[1778440376504,48.87,81341.19,0.0,1.0,0.0,3e-05]
[1778440377563,48.87,81341.19,0.0,1.0,0.0,3e-05]
[1778440377813,48.87,81341.19,0.0,1.0,0.0,3e-05]
[1778440377848,48.87,81338.28,0.0,1.0,0.0,3e-05]
[1778440378759,48.87,81338.28,0.0,1.0,0.0,3e-05]
[1778440378812,48.87,81338.28,0.0,1.0,0.0,3e-05]
[1778440384561,48.87,81339.35,0.0,1.0,0.0,3e-05]
[1778440385037,48.87,81339.35,0.0,1.0,0.0,3e-05]
[1778440385059,48.87,81339.35,0.0,1.0,0.0,3e-05]
[1778440385391,48.87,81339.35,0.0,1.0,0.0,3e-05]
[1778440385569,48.87,81339.35,0.0,1.0,0.0,3e-05]
[1778440385666,48.87,81340.94,0.0,1.0,0.0,3e-05]
[1778440386575,48.87,81347.68,0.0,1.0,0.0,3e-05]
[1778440387582,48.87,81350.13,0.0,1.0,0.0,3e-05]
[1778440394631,48.87,81349.96,0.0,1.0,0.0,3e-05]
[1778440400673,48.87,81349.3,0.0,1.0,0.0,3e-05]
[1778440404024,48.87,81350.32,0.0,1.0,0.0,3e-05]
[1778440404061,48.87,81350.32,0.0,1.0,0.0,3e-05]
[1778440404701,48.87,81350.34,0.0,1.0,0.0,3e-05]
[1778440405129,48.87,81350.34,0.0,1.0,0.0,3e-05]
[1778440405312,48.87,81350.34,0.0,1.0,0.0,3e-05]
[1778440410743,48.87,81351.07,0.0,1.0,0.0,3e-05]
[1778440411750,48.87,81351.05,0.0,1.0,0.0,3e-05]
[1778440419806,48.87,81351.51,0.0,1.0,0.0,3e-05]
[1778440421510,48.87,81351.51,0.0,1.0,0.0,3e-05]
[1778440421559,48.87,81351.51,0.0,1.0,0.0,3e-05]
[1778440421820,48.87,81351.54,0.0,1.0,0.0,3e-05]
[1778440422799,48.87,81351.54,0.0,1.0,0.0,3e-05]
[1778440422813,48.87,81351.54,0.0,1.0,0.0,3e-05]
[1778440434911,48.87,81350.56,0.0,1.0,0.0,3e-05]
[1778440438302,48.87,81350.56,0.0,1.0,0.0,3e-05]
[1778440438310,48.87,81350.56,0.0,1.0,0.0,3e-05]
[1778440438358,48.87,81350.67,0.0,1.0,0.0,3e-05]
[1778440440819,48.87,81350.1,0.0,1.0,0.0,3e-05]
[1778440441061,48.87,81350.75,0.0,1.0,0.0,3e-05]
[1778440448005,48.87,81351.15,0.0,1.0,0.0,3e-05]
[1778440454534,48.87,81351.11,0.0,1.0,0.0,3e-05]
[1778440454560,48.87,81351.11,0.0,1.0,0.0,3e-05]
[1778440454660,48.87,81351.11,0.0,1.0,0.0,3e-05]
[1778440454987,48.87,81351.11,0.0,1.0,0.0,3e-05]
[1778440455066,48.87,81351.11,0.0,1.0,0.0,3e-05]
[1778440460087,48.87,81350.64,0.0,1.0,0.0,3e-05]
[1778440465122,48.87,81351.14,0.0,1.0,0.0,3e-05]
[1778440466887,48.87,81351.14,0.0,1.0,0.0,3e-05]
[1778440466909,48.87,81353.07,0.0,1.0,0.0,3e-05]
[1778440467060,48.87,81353.07,0.0,1.0,0.0,3e-05]
[1778440467136,48.87,81354.09,0.0,1.0,0.0,3e-05]
[1778440468276,48.87,81354.09,0.0,1.0,0.0,3e-05]
[1778440468313,48.87,81354.09,0.0,1.0,0.0,3e-05]
[1778440468377,48.87,81355.42,0.0,1.0,0.0,3e-05]
[1778440471164,48.87,81355.62,0.0,1.0,0.0,3e-05]
[1778440476199,48.87,81355.75,0.0,1.0,0.0,3e-05]
[1778440480227,48.87,81363.76,0.0,1.0,0.0,3e-05]
[1778440482725,48.87,81364.06,0.0,1.0,0.0,3e-05]
[1778440482859,48.87,81361.66,0.0,1.0,0.0,3e-05]
[1778440483631,48.87,81361.66,0.0,1.0,0.0,3e-05]
[1778440483730,48.87,81356.7,0.0,1.0,0.0,3e-05]
[1778440484255,48.87,81355.22,0.0,1.0,0.0,3e-05]
[1778440485020,48.87,81355.22,0.0,1.0,0.0,3e-05]
[1778440485061,48.87,81355.22,0.0,1.0,0.0,3e-05]
[1778440486269,48.87,81353.2,0.0,1.0,0.0,3e-05]
[1778440490863,48.87,81352.34,0.0,1.0,0.0,3e-05]
[1778440491067,48.87,81352.35,0.0,1.0,0.0,3e-05]
[1778440491936,48.87,81352.35,0.0,1.0,0.0,3e-05]
[1778440492060,48.87,81352.66,0.0,1.0,0.0,3e-05]
[1778440492143,48.87,81352.66,0.0,1.0,0.0,3e-05]
[1778440496395,48.87,81352.46,0.0,1.0,0.0,3e-05]
[1778440496563,48.87,81352.46,0.0,1.0,0.0,3e-05]
[1778440502661,48.87,81351.96,0.0,1.0,0.0,3e-05]
[1778440502814,48.87,81351.96,0.0,1.0,0.0,3e-05]
[1778440502900,48.87,81352.56,0.0,1.0,0.0,3e-05]
[1778440503501,48.87,81352.56,0.0,1.0,0.0,3e-05]
[1778440503562,48.87,81352.56,0.0,1.0,0.0,3e-05]
[1778440507417,48.87,81350.45,0.0,1.0,0.0,3e-05]
[1778440508563,48.87,81350.45,0.0,1.0,0.0,3e-05]
[1778440508809,48.87,81350.45,0.0,1.0,0.0,3e-05]
[1778440508911,48.87,81349.05,0.0,1.0,0.0,3e-05]
[1778440509431,48.87,81347.59,0.0,1.0,0.0,3e-05]
[1778440510458,48.87,81347.59,0.0,1.0,0.0,3e-05]
[1778440510565,48.87,81347.59,0.0,1.0,0.0,3e-05]
[1778440510665,48.87,81346.61,0.0,1.0,0.0,3e-05]
[1778440516545,48.87,81346.9,0.0,1.0,0.0,3e-05]
[1778440516569,48.87,81346.9,0.0,1.0,0.0,3e-05]
[1778440522525,48.87,81346.71,0.0,1.0,0.0,3e-05]
[1778440528568,48.87,81346.97,0.0,1.0,0.0,3e-05]
[1778440530290,48.87,81346.67,0.0,1.0,0.0,3e-05]
[1778440530308,48.87,81346.67,0.0,1.0,0.0,3e-05]
[1778440530582,48.87,81346.88,0.0,1.0,0.0,3e-05]
[1778440531589,48.87,81353.51,0.0,1.0,0.0,3e-05]
[1778440532233,48.87,81353.51,0.0,1.0,0.0,3e-05]
[1778440532310,48.87,81353.51,0.0,1.0,0.0,3e-05]
[1778440532596,48.87,81358.9,0.0,1.0,0.0,3e-05]
[1778440533392,48.87,81358.9,0.0,1.0,0.0,3e-05]
[1778440533560,48.87,81358.9,0.0,1.0,0.0,3e-05]
[1778440533603,48.87,81362.56,0.0,1.0,0.0,3e-05]
[1778440535617,48.87,81363.34,0.0,1.0,0.0,3e-05]
[1778440537631,48.87,81364.91,0.0,1.0,0.0,3e-05]
[1778440539497,48.87,81364.95,0.0,1.0,0.0,3e-05]
[1778440539562,48.87,81364.95,0.0,1.0,0.0,3e-05]
[1778440541659,48.87,81366.08,0.0,1.0,0.0,3e-05]
[1778440542736,48.87,81366.08,0.0,1.0,0.0,3e-05]
[1778440542738,48.87,81367.01,0.0,1.0,0.0,3e-05]
[1778440543673,48.87,81369.6,0.0,1.0,0.0,3e-05]
[1778440544541,48.87,81369.6,0.0,1.0,0.0,3e-05]
[1778440544560,48.87,81369.6,0.0,1.0,0.0,3e-05]
[1778440544680,48.87,81371.66,0.0,1.0,0.0,3e-05]
[1778440548708,48.87,81376.47,0.0,1.0,0.0,3e-05]
[1778440549715,48.87,81378.52,0.0,1.0,0.0,3e-05]
[1778440550722,48.87,81379.64,0.0,1.0,0.0,3e-05]
[1778440551804,48.87,81379.64,0.0,1.0,0.0,3e-05]
[1778440552063,48.87,81379.64,0.0,1.0,0.0,3e-05]
[1778440553743,48.87,81392.34,0.0,1.0,0.0,3e-05]
[1778440554308,48.87,81392.34,0.0,1.0,0.0,3e-05]
[1778440554750,48.87,81397.44,0.0,1.0,0.0,2e-05]
[1778440555910,48.87,81396.53,0.0,1.0,0.0,2e-05]
[1778440557451,48.87,81397.2,0.0,1.0,0.0,2e-05]
[1778440557771,48.87,81396.96,0.0,1.0,0.0,2e-05]
[1778440558924,48.87,81396.96,0.0,1.0,0.0,2e-05]
[1778440559060,48.87,81396.96,0.0,1.0,0.0,2e-05]
[1778440564820,48.87,81397.88,0.0,1.0,0.0,2e-05]
[1778440567841,48.87,81401.62,0.0,1.0,0.0,2e-05]
[1778440571015,48.87,81401.73,0.0,1.0,0.0,2e-05]
[1778440571458,48.87,81402.13,0.0,1.0,0.0,2e-05]
[1778440572898,48.87,81403.83,0.0,1.0,0.0,2e-05]
[1778440573059,48.87,81403.83,0.0,1.0,0.0,2e-05]
[1778440572999,48.87,81404.35,0.0,1.0,0.0,2e-05]
[1778440573883,48.87,81406.15,0.0,1.0,0.0,2e-05]
[1778440575897,48.87,81410.47,0.0,1.0,0.0,2e-05]
[1778440577352,48.87,81410.77,0.0,1.0,0.0,2e-05]
[1778440577572,48.87,81410.77,0.0,1.0,0.0,2e-05]
[1778440580932,48.87,81416.16,0.0,1.0,0.0,2e-05]
[1778440581939,48.87,81418.29,0.0,1.0,0.0,2e-05]
[1778440582510,48.87,81418.29,0.0,1.0,0.0,2e-05]
[1778440582562,48.87,81418.29,0.0,1.0,0.0,2e-05]
[1778440583223,48.87,81418.41,0.0,1.0,0.0,2e-05]
[1778440583815,48.87,81418.41,0.0,1.0,0.0,2e-05]
[1778440583953,48.87,81436.24,0.0,1.0,0.0,2e-05]
[1778440584960,48.87,81443.84,0.0,1.0,0.0,2e-05]
[1778440587339,48.87,81444.28,0.0,1.0,0.0,2e-05]
[1778440591002,48.87,81443.9,0.0,1.0,0.0,2e-05]
[1778440596039,48.87,81442.61,0.0,1.0,0.0,2e-05]
[1778440598053,48.87,81438.52,0.0,1.0,0.0,2e-05]
[1778440599060,48.87,81436.82,0.0,1.0,0.0,2e-05]
[1778440601079,48.87,81432.37,0.0,1.0,0.0,2e-05]
[1778440602351,48.87,81431.68,0.0,1.0,0.0,2e-05]
[1778440602560,48.87,81431.68,0.0,1.0,0.0,2e-05]
[1778440603932,48.87,81431.42,0.0,1.0,0.0,2e-05]
[1778440604066,48.87,81431.42,0.0,1.0,0.0,2e-05]
[1778440604100,48.87,81430.31,0.0,1.0,0.0,2e-05]
[1778440609135,48.87,81431.27,0.0,1.0,0.0,2e-05]
[1778440611733,48.87,81430.03,0.0,1.0,0.0,2e-05]
[1778440611809,48.87,81430.03,0.0,1.0,0.0,2e-05]
[1778440611909,48.87,81424.62,0.0,1.0,0.0,2e-05]
[1778440612157,48.87,81422.82,0.0,1.0,0.0,2e-05]
[1778440617192,48.87,81422.53,0.0,1.0,0.0,2e-05]
[1778440619206,48.87,81420.3,0.0,1.0,0.0,2e-05]
[1778440620152,48.87,81420.3,0.0,1.0,0.0,2e-05]
[1778440620317,48.87,81420.3,0.0,1.0,0.0,2e-05]
[1778440621548,48.87,81420.27,0.0,1.0,0.0,2e-05]
[1778440621561,48.87,81420.27,0.0,1.0,0.0,2e-05]
[1778440621649,48.87,81419.56,0.0,1.0,0.0,2e-05]
[1778440623234,48.87,81417.22,0.0,1.0,0.0,2e-05]
[1778440624673,48.87,81417.22,0.0,1.0,0.0,2e-05]
[1778440624812,48.87,81417.22,0.0,1.0,0.0,2e-05]
[1778440627659,48.87,81417.83,0.0,1.0,0.0,2e-05]
[1778440627816,48.87,81417.83,0.0,1.0,0.0,2e-05]
[1778440627865,48.87,81414.09,0.0,1.0,0.0,2e-05]
[1778440628222,48.87,81414.09,0.0,1.0,0.0,2e-05]
[1778440628310,48.87,81414.09,0.0,1.0,0.0,2e-05]
[1778440628409,48.87,81413.27,0.0,1.0,0.0,2e-05]
[1778440629276,48.87,81410.76,0.0,1.0,0.0,2e-05]
[1778440630284,48.87,81404.99,0.0,1.0,0.0,2e-05]
[1778440631291,48.87,81400.12,0.0,1.0,0.0,2e-05]
[1778440632570,48.87,81400.12,0.0,1.0,0.0,2e-05]
[1778440632810,48.87,81400.12,0.0,1.0,0.0,2e-05]
[1778440639347,48.87,81397.46,0.0,1.0,0.0,2e-05]
[1778440642368,48.87,81401.28,0.0,1.0,0.0,2e-05]
[1778440643375,48.87,81411.28,0.0,1.0,0.0,2e-05]
[1778440644901,48.87,81411.28,0.0,1.0,0.0,2e-05]
[1778440645061,48.87,81411.28,0.0,1.0,0.0,2e-05]
[1778440645161,48.87,81412.21,0.0,1.0,0.0,2e-05]
[1778440646561,48.87,81412.4,0.0,1.0,0.0,2e-05]
[1778440646810,48.87,81412.4,0.0,1.0,0.0,2e-05]
[1778440646908,48.87,81412.58,0.0,1.0,0.0,2e-05]
[1778440651431,48.87,81413.74,0.0,1.0,0.0,2e-05]
[1778440653560,48.87,81414.75,0.0,1.0,0.0,2e-05]
[1778440653812,48.87,81414.75,0.0,1.0,0.0,2e-05]
[1778440653876,48.87,81417.13,0.0,1.0,0.0,2e-05]
[1778440659143,48.87,81415.89,0.0,1.0,0.0,2e-05]
[1778440659166,48.87,81416.6,0.0,1.0,0.0,2e-05]
[1778440659310,48.87,81416.6,0.0,1.0,0.0,2e-05]
[1778440664522,48.87,81416.16,0.0,1.0,0.0,2e-05]
[1778440665947,48.87,81416.16,0.0,1.0,0.0,2e-05]
[1778440666063,48.87,81416.16,0.0,1.0,0.0,2e-05]
[1778440671571,48.87,81416.72,0.0,1.0,0.0,2e-05]
[1778440675461,48.87,81418.25,0.0,1.0,0.0,2e-05]
[1778440675561,48.87,81418.25,0.0,1.0,0.0,2e-05]
[1778440675599,48.87,81420.29,0.0,1.0,0.0,2e-05]
[1778440677137,48.87,81420.29,0.0,1.0,0.0,2e-05]
[1778440677311,48.87,81420.77,0.0,1.0,0.0,2e-05]
[1778440677613,48.87,81420.56,0.0,1.0,0.0,2e-05]
[1778440682648,48.87,81419.82,0.0,1.0,0.0,2e-05]
[1778440683655,48.87,81417.69,0.0,1.0,0.0,2e-05]
[1778440684380,48.87,81417.69,0.0,1.0,0.0,2e-05]
[1778440684560,48.87,81417.69,0.0,1.0,0.0,2e-05]
[1778440684662,48.87,81414.68,0.0,1.0,0.0,2e-05]
[1778440686676,48.87,81412.92,0.0,1.0,0.0,2e-05]
[1778440693400,48.87,81412.97,0.0,1.0,0.0,2e-05]
[1778440693558,48.87,81412.97,0.0,1.0,0.0,2e-05]
[1778440695212,48.87,81413.19,0.0,1.0,0.0,2e-05]
[1778440695313,48.87,81413.19,0.0,1.0,0.0,2e-05]
[1778440695410,48.87,81413.19,0.0,1.0,0.0,2e-05]
[1778440700774,48.87,81411.94,0.0,1.0,0.0,2e-05]
[1778440704469,48.87,81412.78,0.0,1.0,0.0,2e-05]
[1778440704557,48.87,81412.78,0.0,1.0,0.0,2e-05]
[1778440710844,48.87,81412.92,0.0,1.0,0.0,2e-05]
[1778440711851,48.87,81413.4,0.0,1.0,0.0,2e-05]
[1778440715028,48.87,81413.4,0.0,1.0,0.0,2e-05]
[1778440715068,48.87,81413.4,0.0,1.0,0.0,2e-05]
[1778440717189,48.87,81412.94,0.0,1.0,0.0,2e-05]
[1778440717309,48.87,81412.94,0.0,1.0,0.0,2e-05]
[1778440717408,48.87,81412.94,0.0,1.0,0.0,2e-05]
[1778440723935,48.87,81412.89,0.0,1.0,0.0,2e-05]
[1778440728970,48.87,81413.08,0.0,1.0,0.0,2e-05]
[1778440732998,48.87,81418.86,0.0,1.0,0.0,2e-05]
[1778440734151,48.87,81418.86,0.0,1.0,0.0,2e-05]
[1778440734252,48.87,81432.17,0.0,1.0,0.0,2e-05]
[1778440734309,48.87,81432.17,0.0,1.0,0.0,2e-05]
[1778440735012,48.87,81432.57,0.0,1.0,0.0,2e-05]
[1778440740052,48.87,81433.6,0.0,1.0,0.0,2e-05]
[1778440745089,48.87,81434.97,0.0,1.0,0.0,2e-05]
[1778440746994,48.87,81434.18,0.0,1.0,0.0,2e-05]
[1778440747060,48.87,81434.18,0.0,1.0,0.0,2e-05]
[1778440747103,48.87,81429.32,0.0,1.0,0.0,2e-05]
[1778440748110,48.87,81424.65,0.0,1.0,0.0,2e-05]
[1778440749117,48.87,81419.83,0.0,1.0,0.0,2e-05]
[1778440749833,48.87,81419.83,0.0,1.0,0.0,2e-05]
[1778440750059,48.87,81419.83,0.0,1.0,0.0,2e-05]
[1778440750126,48.87,81419.9,0.0,1.0,0.0,2e-05]
[1778440751450,48.87,81420.53,0.0,1.0,0.0,2e-05]
[1778440751558,48.87,81420.53,0.0,1.0,0.0,2e-05]
[1778440757173,48.87,81420.27,0.0,1.0,0.0,2e-05]
[1778440758747,48.87,81420.66,0.0,1.0,0.0,2e-05]
[1778440758809,48.87,81420.66,0.0,1.0,0.0,2e-05]
[1778440759756,48.87,81421.07,0.0,1.0,0.0,2e-05]
[1778440759810,48.87,81421.07,0.0,1.0,0.0,2e-05]
[1778440760194,48.87,81420.89,0.0,1.0,0.0,2e-05]
[1778440765229,48.87,81421.87,0.0,1.0,0.0,2e-05]
[1778440770264,48.87,81421.3,0.0,1.0,0.0,2e-05]
[1778440771271,48.87,81420.82,0.0,1.0,0.0,2e-05]
[1778440774101,48.87,81420.94,0.0,1.0,0.0,2e-05]
[1778440774311,48.87,81420.94,0.0,1.0,0.0,2e-05]
[1778440780335,48.87,81416.42,0.0,1.0,0.0,2e-05]
[1778440782348,48.87,81414.78,0.0,1.0,0.0,2e-05]
[1778440783748,48.87,81414.78,0.0,1.0,0.0,2e-05]
[1778440783812,48.87,81414.78,0.0,1.0,0.0,2e-05]
[1778440783849,48.87,81414.78,0.0,1.0,0.0,2e-05]
[1778440787383,48.87,81412.68,0.0,1.0,0.0,2e-05]
[1778440792418,48.87,81412.36,0.0,1.0,0.0,2e-05]
[1778440797467,48.87,81412.32,0.0,1.0,0.0,2e-05]
[1778440803511,48.87,81412.75,0.0,1.0,0.0,2e-05]
[1778440809553,48.87,81412.36,0.0,1.0,0.0,2e-05]
[1778440816602,48.87,81412.25,0.0,1.0,0.0,2e-05]
[1778440821637,48.87,81411.01,0.0,1.0,0.0,2e-05]
[1778440822644,48.87,81407.91,0.0,1.0,0.0,2e-05]
[1778440825665,48.87,81409.51,0.0,1.0,0.0,2e-05]
[1778440833721,48.87,81408.81,0.0,1.0,0.0,2e-05]
[1778440836742,48.87,81407.06,0.0,1.0,0.0,2e-05]
[1778440839763,48.87,81409.12,0.0,1.0,0.0,2e-05]
[1778440846812,48.87,81409.36,0.0,1.0,0.0,2e-05]
[1778440852855,48.87,81410.25,0.0,1.0,0.0,2e-05]
[1778440857890,48.87,81410.32,0.0,1.0,0.0,2e-05]
[1778440860911,48.87,81413.31,0.0,1.0,0.0,2e-05]
[1778440866953,48.87,81412.02,0.0,1.0,0.0,2e-05]
[1778440872995,48.87,81412.35,0.0,1.0,0.0,2e-05]
[1778440879037,48.87,81417.52,0.0,1.0,0.0,2e-05]
[1778440880044,48.87,81422.13,0.0,1.0,0.0,2e-05]
[1778440885079,48.87,81422.24,0.0,1.0,0.0,2e-05]
[1778440887093,48.87,81423.99,0.0,1.0,0.0,2e-05]
[1778440888100,48.87,81421.97,0.0,1.0,0.0,2e-05]
[1778440891126,48.87,81422.35,0.0,1.0,0.0,2e-05]
[1778440896162,48.87,81421.59,0.0,1.0,0.0,2e-05]
[1778440901196,48.87,81421.03,0.0,1.0,0.0,2e-05]
[1778440906236,48.87,81413.1,0.0,1.0,0.0,2e-05]
[1778440907246,48.87,81409.0,0.0,1.0,0.0,2e-05]
[1778440908253,48.87,81402.01,0.0,1.0,0.0,2e-05]
[1778440909260,48.87,81398.76,0.0,1.0,0.0,2e-05]
[1778440913288,48.87,81401.29,0.0,1.0,0.0,2e-05]
[1778440915847,48.87,81401.59,0.0,1.0,0.0,2e-05]
[1778440916063,48.87,81401.59,0.0,1.0,0.0,2e-05]
[1778440916123,48.87,81401.59,0.0,1.0,0.0,2e-05]
[1778440921344,48.87,81403.22,0.0,1.0,0.0,2e-05]
[1778440922351,48.87,81405.39,0.0,1.0,0.0,2e-05]
[1778440924365,48.87,81407.4,0.0,1.0,0.0,2e-05]
[1778440929400,48.87,81407.54,0.0,1.0,0.0,2e-05]
[1778440932421,48.87,81410.06,0.0,1.0,0.0,2e-05]
[1778440935442,48.87,81407.58,0.0,1.0,0.0,2e-05]
[1778440936449,48.87,81409.24,0.0,1.0,0.0,2e-05]
[1778440937456,48.87,81412.97,0.0,1.0,0.0,2e-05]
[1778440941484,48.87,81411.25,0.0,1.0,0.0,2e-05]
[1778440942491,48.87,81415.24,0.0,1.0,0.0,2e-05]
[1778440943498,48.87,81419.75,0.0,1.0,0.0,2e-05]
[1778440948533,48.87,81420.36,0.0,1.0,0.0,2e-05]
[1778440952561,48.87,81420.53,0.0,1.0,0.0,2e-05]
[1778440957597,48.87,81420.29,0.0,1.0,0.0,2e-05]
[1778440962632,48.87,81420.43,0.0,1.0,0.0,2e-05]
[1778440966660,48.87,81422.38,0.0,1.0,0.0,2e-05]
[1778440971695,48.87,81422.1,0.0,1.0,0.0,2e-05]
[1778440977738,48.87,81422.27,0.0,1.0,0.0,2e-05]
[1778440982773,48.87,81422.19,0.0,1.0,0.0,2e-05]
[1778440986805,48.87,81433.97,0.0,1.0,0.0,2e-05]
[1778440987812,48.87,81433.35,0.0,1.0,0.0,2e-05]
[1778440988819,48.87,81441.83,0.0,1.0,0.0,2e-05]
[1778440989826,48.87,81444.43,0.0,1.0,0.0,2e-05]
[1778440994861,48.87,81445.1,0.0,1.0,0.0,2e-05]
[1778440999896,48.87,81443.89,0.0,1.0,0.0,2e-05]
[1778441004931,48.87,81444.62,0.0,1.0,0.0,2e-05]
[1778441010973,48.87,81444.73,0.0,1.0,0.0,2e-05]
[1778441011980,48.87,81445.47,0.0,1.0,0.0,2e-05]
[1778441023067,48.87,81445.32,0.0,1.0,0.0,2e-05]
[1778441028102,48.87,81445.39,0.0,1.0,0.0,2e-05]
[1778441034144,48.87,81455.23,0.0,1.0,0.0,2e-05]
[1778441035151,48.87,81462.14,0.0,1.0,0.0,2e-05]
[1778441035808,48.87,81462.14,0.0,1.0,0.0,2e-05]
[1778441037822,48.87,81461.89,0.0,1.0,0.0,2e-05]
[1778441040616,48.87,81461.52,0.0,1.0,0.0,2e-05]
[1778441040809,48.87,81461.52,0.0,1.0,0.0,2e-05]
[1778441041193,48.87,81462.3,0.0,1.0,0.0,2e-05]
[1778441045221,48.87,81460.1,0.0,1.0,0.0,2e-05]
[1778441046228,48.87,81458.33,0.0,1.0,0.0,2e-05]
[1778441049249,48.87,81456.75,0.0,1.0,0.0,2e-05]
[1778441050257,48.87,81450.13,0.0,1.0,0.0,2e-05]
[1778441054285,48.87,81448.55,0.0,1.0,0.0,2e-05]
[1778441056299,48.87,81445.79,0.0,1.0,0.0,2e-05]
[1778441059323,48.87,81443.67,0.0,1.0,0.0,2e-05]
[1778441062341,48.87,81446.24,0.0,1.0,0.0,2e-05]
[1778441065414,48.87,81446.29,0.0,1.0,0.0,2e-05]
[1778441065534,48.87,81451.77,0.0,1.0,0.0,2e-05]
[1778441066369,48.87,81460.96,0.0,1.0,0.0,2e-05]
[1778441067376,48.87,81459.03,0.0,1.0,0.0,2e-05]
[1778441068383,48.87,81454.67,0.0,1.0,0.0,2e-05]
[1778441069324,48.87,81454.67,0.0,1.0,0.0,2e-05]
[1778441071404,48.87,81453.84,0.0,1.0,0.0,2e-05]
[1778441073418,48.87,81456.16,0.0,1.0,0.0,2e-05]
[1778441078453,48.87,81456.44,0.0,1.0,0.0,2e-05]
[1778441083488,48.87,81456.83,0.0,1.0,0.0,2e-05]
[1778441084760,48.87,81456.69,0.0,1.0,0.0,2e-05]
[1778441084811,48.87,81456.69,0.0,1.0,0.0,2e-05]
[1778441085504,48.87,81455.56,0.0,1.0,0.0,2e-05]
[1778441090539,48.87,81455.32,0.0,1.0,0.0,2e-05]
[1778441095574,48.87,81455.52,0.0,1.0,0.0,2e-05]
[1778441101617,48.87,81455.69,0.0,1.0,0.0,2e-05]
[1778441104638,48.87,81459.01,0.0,1.0,0.0,2e-05]
[1778441105645,48.87,81460.67,0.0,1.0,0.0,2e-05]
[1778441107659,48.87,81463.35,0.0,1.0,0.0,2e-05]
[1778441110680,48.87,81465.33,0.0,1.0,0.0,2e-05]
[1778441114708,48.87,81467.02,0.0,1.0,0.0,2e-05]
[1778441118736,48.87,81463.88,0.0,1.0,0.0,2e-05]
[1778441119743,48.87,81459.63,0.0,1.0,0.0,2e-05]
[1778441122289,48.87,81460.35,0.0,1.0,0.0,2e-05]
[1778441122764,48.87,81464.07,0.0,1.0,0.0,2e-05]
[1778441124778,48.87,81462.2,0.0,1.0,0.0,2e-05]
[1778441126214,48.87,81462.2,0.0,1.0,0.0,2e-05]
[1778441127799,48.87,81464.76,0.0,1.0,0.0,2e-05]
[1778441128806,48.87,81466.56,0.0,1.0,0.0,2e-05]
[1778441131827,48.87,81467.09,0.0,1.0,0.0,2e-05]
[1778441133603,48.87,81467.09,0.0,1.0,0.0,2e-05]
[1778441133610,48.87,81468.62,0.0,1.0,0.0,2e-05]
[1778441133810,48.87,81468.62,0.0,1.0,0.0,2e-05]
[1778441138876,48.87,81469.55,0.0,1.0,0.0,2e-05]
[1778441145926,48.87,81468.59,0.0,1.0,0.0,2e-05]
[1778441149954,48.87,81465.93,0.0,1.0,0.0,2e-05]
[1778441154989,48.87,81466.9,0.0,1.0,0.0,2e-05]
[1778441157003,48.87,81465.34,0.0,1.0,0.0,2e-05]
[1778441158010,48.87,81462.26,0.0,1.0,0.0,2e-05]
[1778441159017,48.87,81456.12,0.0,1.0,0.0,2e-05]
[1778441160024,48.87,81454.47,0.0,1.0,0.0,2e-05]
[1778441165059,48.87,81453.01,0.0,1.0,0.0,2e-05]
[1778441167073,48.87,81447.63,0.0,1.0,0.0,2e-05]
[1778441168080,48.87,81442.75,0.0,1.0,0.0,2e-05]
[1778441169087,48.87,81439.86,0.0,1.0,0.0,2e-05]
[1778441170114,48.87,81437.21,0.0,1.0,0.0,2e-05]
[1778441171121,48.87,81433.51,0.0,1.0,0.0,2e-05]
[1778441177163,48.87,81433.92,0.0,1.0,0.0,2e-05]
[1778441182199,48.87,81432.77,0.0,1.0,0.0,2e-05]
[1778441183869,48.87,81432.3,0.0,1.0,0.0,2e-05]
[1778441184308,48.87,81432.3,0.0,1.0,0.0,2e-05]
[1778441184334,48.87,81432.3,0.0,1.0,0.0,2e-05]
[1778441184353,48.87,81429.95,0.0,1.0,0.0,2e-05]
[1778441185220,48.87,81427.7,0.0,1.0,0.0,2e-05]
[1778441187234,48.87,81426.12,0.0,1.0,0.0,2e-05]
[1778441188241,48.87,81420.55,0.0,1.0,0.0,2e-05]
[1778441188846,48.87,81420.55,0.0,1.0,0.0,2e-05]
[1778441189061,48.87,81420.55,0.0,1.0,0.0,2e-05]
[1778441189248,48.87,81424.08,0.0,1.0,0.0,2e-05]
[1778441191262,48.87,81430.6,0.0,1.0,0.0,2e-05]
[1778441192269,48.87,81433.64,0.0,1.0,0.0,2e-05]
[1778441194363,48.87,81434.76,0.0,1.0,0.0,2e-05]
[1778441194563,48.87,81434.76,0.0,1.0,0.0,2e-05]
[1778441197305,48.87,81439.31,0.0,1.0,0.0,2e-05]
[1778441198312,48.87,81442.72,0.0,1.0,0.0,2e-05]
[1778441199807,48.87,81443.98,0.0,1.0,0.0,2e-05]
[1778441200065,48.87,81443.98,0.0,1.0,0.0,2e-05]
[1778441200326,48.87,81444.11,0.0,1.0,0.0,2e-05]
[1778441205362,48.87,81445.21,0.0,1.0,0.0,2e-05]
[1778441208397,48.87,81446.13,0.0,1.0,0.0,2e-05]
[1778441208558,48.87,81446.13,0.0,1.0,0.0,2e-05]
[1778441214424,48.87,81452.06,0.0,1.0,0.0,2e-05]
[1778441215431,48.87,81454.8,0.0,1.0,0.0,2e-05]
[1778441216298,48.87,81454.8,0.0,1.0,0.0,2e-05]
[1778441216312,48.87,81454.8,0.0,1.0,0.0,2e-05]
[1778441216439,48.87,81455.14,0.0,1.0,0.0,2e-05]
[1778441221475,48.87,81455.09,0.0,1.0,0.0,2e-05]
[1778441226510,48.87,81454.81,0.0,1.0,0.0,2e-05]
[1778441231545,48.87,81455.48,0.0,1.0,0.0,2e-05]
[1778441238594,48.87,81455.19,0.0,1.0,0.0,2e-05]
[1778441243629,48.87,81457.45,0.0,1.0,0.0,2e-05]
[1778441246650,48.87,81455.12,0.0,1.0,0.0,2e-05]
[1778441247657,48.87,81457.82,0.0,1.0,0.0,2e-05]
[1778441252692,48.87,81457.78,0.0,1.0,0.0,2e-05]
[1778441257727,48.87,81460.18,0.0,1.0,0.0,2e-05]
[1778441262762,48.87,81461.9,0.0,1.0,0.0,2e-05]
[1778441267798,48.87,81460.44,0.0,1.0,0.0,2e-05]
[1778441269811,48.87,81456.47,0.0,1.0,0.0,2e-05]
[1778441270818,48.87,81451.52,0.0,1.0,0.0,2e-05]
[1778441273840,48.87,81450.78,0.0,1.0,0.0,2e-05]
[1778441276862,48.87,81449.23,0.0,1.0,0.0,2e-05]
[1778441281897,48.87,81450.77,0.0,1.0,0.0,2e-05]
[1778441282904,48.87,81454.32,0.0,1.0,0.0,2e-05]
[1778441286932,48.87,81452.08,0.0,1.0,0.0,2e-05]
[1778441287939,48.87,81448.61,0.0,1.0,0.0,2e-05]
[1778441289953,48.87,81446.39,0.0,1.0,0.0,2e-05]
[1778441295996,48.87,81447.24,0.0,1.0,0.0,2e-05]
[1778441301031,48.87,81447.66,0.0,1.0,0.0,2e-05]
[1778441304052,48.87,81450.67,0.0,1.0,0.0,2e-05]
[1778441308080,48.87,81452.6,0.0,1.0,0.0,2e-05]
[1778441309087,48.87,81456.79,0.0,1.0,0.0,2e-05]
[1778441311102,48.87,81459.01,0.0,1.0,0.0,2e-05]
[1778441312110,48.87,81462.22,0.0,1.0,0.0,2e-05]
[1778441317145,48.87,81461.2,0.0,1.0,0.0,2e-05]
[1778441322181,48.87,81462.0,0.0,1.0,0.0,2e-05]
[1778441327216,48.87,81462.31,0.0,1.0,0.0,2e-05]
[1778441332251,48.87,81462.63,0.0,1.0,0.0,2e-05]
[1778441337286,48.87,81463.23,0.0,1.0,0.0,2e-05]
[1778441341314,48.87,81466.25,0.0,1.0,0.0,2e-05]
[1778441345342,48.87,81464.31,0.0,1.0,0.0,2e-05]
[1778441350377,48.87,81463.35,0.0,1.0,0.0,2e-05]
[1778441351384,48.87,81465.51,0.0,1.0,0.0,2e-05]
[1778441355412,48.87,81463.54,0.0,1.0,0.0,2e-05]
[1778441360447,48.87,81464.49,0.0,1.0,0.0,2e-05]
[1778441367496,48.87,81465.09,0.0,1.0,0.0,2e-05]
[1778441372531,48.87,81468.91,0.0,1.0,0.0,2e-05]
[1778441375552,48.87,81466.66,0.0,1.0,0.0,2e-05]
[1778441380587,48.87,81465.8,0.0,1.0,0.0,2e-05]
[1778441387636,48.87,81466.36,0.0,1.0,0.0,2e-05]
[1778441393678,48.87,81466.68,0.0,1.0,0.0,2e-05]
[1778441398713,48.87,81466.59,0.0,1.0,0.0,2e-05]
[1778441406769,48.87,81466.92,0.0,1.0,0.0,2e-05]
[1778441412811,48.87,81466.64,0.0,1.0,0.0,2e-05]
[1778441418855,48.87,81466.63,0.0,1.0,0.0,2e-05]
[1778441419862,48.87,81464.7,0.0,1.0,0.0,2e-05]
[1778441424898,48.87,81464.12,0.0,1.0,0.0,2e-05]
[1778441432954,48.87,81464.12,0.0,1.0,0.0,1e-05]
[1778441433961,48.87,81462.3,0.0,1.0,0.0,2e-05]
[1778441434968,48.87,81460.1,0.0,1.0,0.0,2e-05]
[1778441436982,48.87,81458.31,0.0,1.0,0.0,2e-05]
[1778441442017,48.87,81452.83,0.0,1.0,0.0,2e-05]
[1778441446045,48.87,81450.8,0.0,1.0,0.0,2e-05]
[1778441451080,48.87,81450.36,0.0,1.0,0.0,2e-05]
[1778441456115,48.87,81450.47,0.0,1.0,0.0,2e-05]
[1778441461150,48.87,81449.95,0.0,1.0,0.0,2e-05]
[1778441467192,48.87,81449.66,0.0,1.0,0.0,2e-05]
[1778441472228,48.87,81449.65,0.0,1.0,0.0,2e-05]
[1778441476256,48.87,81447.51,0.0,1.0,0.0,2e-05]
[1778441477263,48.87,81444.19,0.0,1.0,0.0,2e-05]
[1778441479791,48.87,81442.07,0.0,1.0,0.0,2e-05]
[1778441486550,48.87,81442.72,0.0,1.0,0.0,2e-05]
[1778441491361,48.87,81442.61,0.0,1.0,0.0,2e-05]
[1778441493375,48.87,81444.4,0.0,1.0,0.0,2e-05]
[1778441497403,48.87,81442.72,0.0,1.0,0.0,2e-05]
[1778441502438,48.87,81442.85,0.0,1.0,0.0,2e-05]
[1778441508480,48.87,81442.4,0.0,1.0,0.0,2e-05]
[1778441511501,48.87,81438.38,0.0,1.0,0.0,2e-05]
[1778441512508,48.87,81434.27,0.0,1.0,0.0,2e-05]
[1778441515529,48.87,81432.62,0.0,1.0,0.0,2e-05]
[1778441518550,48.87,81426.81,0.0,1.0,0.0,2e-05]
[1778441522684,48.87,81425.96,0.0,1.0,0.0,2e-05]
[1778441522987,48.87,81427.75,0.0,1.0,0.0,2e-05]
[1778441524312,48.87,81427.78,0.0,1.0,0.0,2e-05]
[1778441530634,48.87,81427.26,0.0,1.0,0.0,2e-05]
[1778441535669,48.87,81426.46,0.0,1.0,0.0,2e-05]
[1778441541711,48.87,81424.38,0.0,1.0,0.0,2e-05]
[1778441542718,48.87,81419.16,0.0,1.0,0.0,2e-05]
[1778441544687,48.87,81418.34,0.0,1.0,0.0,2e-05]
[1778441544811,48.87,81418.34,0.0,1.0,0.0,2e-05]
[1778441544911,48.87,81419.7,0.0,1.0,0.0,2e-05]
[1778441546944,48.87,81420.33,0.0,1.0,0.0,2e-05]
[1778441547059,48.87,81420.33,0.0,1.0,0.0,2e-05]
[1778441551782,48.87,81418.8,0.0,1.0,0.0,2e-05]
[1778441552541,48.87,81418.8,0.0,1.0,0.0,2e-05]
[1778441552561,48.87,81418.8,0.0,1.0,0.0,2e-05]
[1778441552789,48.87,81418.64,0.0,1.0,0.0,2e-05]
[1778441553709,48.87,81418.64,0.0,1.0,0.0,2e-05]
[1778441553811,48.87,81418.64,0.0,1.0,0.0,2e-05]
[1778441559838,48.87,81419.2,0.0,1.0,0.0,2e-05]
[1778441566887,48.87,81418.97,0.0,1.0,0.0,2e-05]
[1778441571922,48.87,81420.26,0.0,1.0,0.0,2e-05]
[1778441572929,48.87,81422.72,0.0,1.0,0.0,2e-05]
[1778441573936,48.87,81424.6,0.0,1.0,0.0,2e-05]
[1778441575094,48.87,81424.6,0.0,1.0,0.0,2e-05]
[1778441575310,48.87,81424.6,0.0,1.0,0.0,2e-05]
[1778441575369,48.87,81424.6,0.0,1.0,0.0,2e-05]
[1778441576586,48.87,81424.6,0.0,1.0,0.0,2e-05]
[1778441576812,48.87,81424.6,0.0,1.0,0.0,2e-05]
[1778441579983,48.87,81426.32,0.0,1.0,0.0,2e-05]
[1778441581115,48.87,81426.32,0.0,1.0,0.0,2e-05]
[1778441581310,48.87,81426.53,0.0,1.0,0.0,2e-05]
[1778441582074,48.87,81426.53,0.0,1.0,0.0,2e-05]
[1778441582106,48.87,81427.17,0.0,1.0,0.0,2e-05]
[1778441582311,48.87,81427.17,0.0,1.0,0.0,2e-05]
[1778441588042,48.87,81424.84,0.0,1.0,0.0,2e-05]
[1778441589512,48.87,81424.83,0.0,1.0,0.0,2e-05]
[1778441589559,48.87,81424.83,0.0,1.0,0.0,2e-05]
[1778441590057,48.87,81424.74,0.0,1.0,0.0,2e-05]
[1778441590168,48.87,81424.74,0.0,1.0,0.0,2e-05]
[1778441590310,48.87,81424.74,0.0,1.0,0.0,2e-05]
[1778441595091,48.87,81422.71,0.0,1.0,0.0,2e-05]
[1778441598112,48.87,81420.24,0.0,1.0,0.0,2e-05]
[1778441598639,48.87,81420.24,0.0,1.0,0.0,2e-05]
[1778441598812,48.87,81420.24,0.0,1.0,0.0,2e-05]
[1778441599119,48.87,81420.09,0.0,1.0,0.0,2e-05]
[1778441599733,48.87,81420.09,0.0,1.0,0.0,2e-05]
[1778441599812,48.87,81420.09,0.0,1.0,0.0,2e-05]
[1778441605161,48.87,81418.98,0.0,1.0,0.0,2e-05]
[1778441608924,48.87,81419.59,0.0,1.0,0.0,2e-05]
[1778441609060,48.87,81419.59,0.0,1.0,0.0,2e-05]
[1778441609160,48.87,81419.5,0.0,1.0,0.0,2e-05]
[1778441610176,48.87,81419.5,0.0,1.0,0.0,2e-05]
[1778441610312,48.87,81419.5,0.0,1.0,0.0,2e-05]
[1778441612224,48.87,81419.74,0.0,1.0,0.0,2e-05]
[1778441617259,48.87,81420.04,0.0,1.0,0.0,2e-05]
[1778441620280,48.87,81417.47,0.0,1.0,0.0,2e-05]
[1778441621666,48.87,81417.47,0.0,1.0,0.0,2e-05]
[1778441621809,48.87,81417.47,0.0,1.0,0.0,2e-05]
[1778441621909,48.87,81416.97,0.0,1.0,0.0,2e-05]
[1778441623417,48.87,81416.31,0.0,1.0,0.0,2e-05]
[1778441623561,48.87,81416.31,0.0,1.0,0.0,2e-05]
[1778441629343,48.87,81415.18,0.0,1.0,0.0,2e-05]
[1778441635385,48.87,81415.67,0.0,1.0,0.0,2e-05]
[1778441639974,48.87,81415.76,0.0,1.0,0.0,2e-05]
[1778441640066,48.87,81415.76,0.0,1.0,0.0,2e-05]
[1778441640686,48.87,81415.72,0.0,1.0,0.0,2e-05]
[1778441640807,48.87,81415.72,0.0,1.0,0.0,2e-05]
[1778441640908,48.87,81415.77,0.0,1.0,0.0,2e-05]
[1778441648477,48.87,81415.75,0.0,1.0,0.0,2e-05]
[1778441655526,48.87,81415.79,0.0,1.0,0.0,2e-05]
[1778441662575,48.87,81419.82,0.0,1.0,0.0,2e-05]
[1778441663582,48.87,81421.58,0.0,1.0,0.0,2e-05]
[1778441665629,48.87,81421.65,0.0,1.0,0.0,2e-05]
[1778441665813,48.87,81421.65,0.0,1.0,0.0,2e-05]
[1778441673652,48.87,81421.88,0.0,1.0,0.0,2e-05]
[1778441678687,48.87,81421.57,0.0,1.0,0.0,2e-05]
[1778441681442,48.87,81422.16,0.0,1.0,0.0,2e-05]
[1778441681559,48.87,81422.16,0.0,1.0,0.0,2e-05]
[1778441681708,48.87,81422.11,0.0,1.0,0.0,2e-05]
[1778441682831,48.87,81422.11,0.0,1.0,0.0,2e-05]
[1778441683060,48.87,81422.11,0.0,1.0,0.0,2e-05]
[1778441685736,48.87,81425.16,0.0,1.0,0.0,2e-05]
[1778441686743,48.87,81427.18,0.0,1.0,0.0,2e-05]
[1778441691778,48.87,81428.5,0.0,1.0,0.0,2e-05]
[1778441696813,48.87,81428.14,0.0,1.0,0.0,2e-05]
[1778441698354,48.87,81428.51,0.0,1.0,0.0,2e-05]
[1778441698560,48.87,81428.51,0.0,1.0,0.0,2e-05]
[1778441698615,48.87,81428.51,0.0,1.0,0.0,2e-05]
[1778441699739,48.87,81428.51,0.0,1.0,0.0,2e-05]
[1778441699811,48.87,81428.51,0.0,1.0,0.0,2e-05]
[1778441704869,48.87,81428.18,0.0,1.0,0.0,2e-05]
[1778441705876,48.87,81425.07,0.0,1.0,0.0,2e-05]
[1778441706717,48.87,81425.07,0.0,1.0,0.0,2e-05]
[1778441706809,48.87,81425.07,0.0,1.0,0.0,2e-05]
[1778441706885,48.87,81424.09,0.0,1.0,0.0,2e-05]
[1778441708827,48.87,81424.06,0.0,1.0,0.0,2e-05]
[1778441709062,48.87,81424.06,0.0,1.0,0.0,2e-05]
[1778441714050,48.87,81423.39,0.0,1.0,0.0,2e-05]
[1778441714059,48.87,81423.39,0.0,1.0,0.0,2e-05]
[1778441714082,48.87,81419.82,0.0,1.0,0.0,2e-05]
[1778441715657,48.87,81419.62,0.0,1.0,0.0,2e-05]
[1778441715811,48.87,81419.62,0.0,1.0,0.0,2e-05]
[1778441720987,48.87,81418.83,0.0,1.0,0.0,2e-05]
[1778441723001,48.87,81417.35,0.0,1.0,0.0,2e-05]
[1778441727831,48.87,81417.44,0.0,1.0,0.0,2e-05]
[1778441728061,48.87,81417.44,0.0,1.0,0.0,2e-05]
[1778441728098,48.87,81417.63,0.0,1.0,0.0,2e-05]
[1778441729514,48.87,81417.38,0.0,1.0,0.0,2e-05]
[1778441729559,48.87,81417.38,0.0,1.0,0.0,2e-05]
[1778441732067,48.87,81417.23,0.0,1.0,0.0,2e-05]
[1778441738108,48.87,81417.42,0.0,1.0,0.0,2e-05]
[1778441743143,48.87,81417.74,0.0,1.0,0.0,2e-05]
[1778441751199,48.87,81417.95,0.0,1.0,0.0,2e-05]
[1778441758248,48.87,81418.06,0.0,1.0,0.0,2e-05]
[1778441768318,48.87,81418.07,0.0,1.0,0.0,2e-05]
[1778441774362,48.87,81418.24,0.0,1.0,0.0,2e-05]
[1778441782418,48.87,81417.53,0.0,1.0,0.0,2e-05]
[1778441787453,48.87,81417.34,0.0,1.0,0.0,2e-05]
[1778441791482,48.87,81417.12,0.0,1.0,0.0,2e-05]
[1778441797524,48.87,81417.21,0.0,1.0,0.0,2e-05]
[1778441802559,48.87,81417.64,0.0,1.0,0.0,2e-05]
[1778441803566,48.87,81418.97,0.0,1.0,0.0,2e-05]
[1778441805243,48.87,81418.97,0.0,1.0,0.0,2e-05]
[1778441805309,48.87,81418.97,0.0,1.0,0.0,2e-05]
[1778441805334,48.87,81419.63,0.0,1.0,0.0,2e-05]
[1778441807110,48.87,81420.61,0.0,1.0,0.0,2e-05]
[1778441807311,48.87,81420.61,0.0,1.0,0.0,2e-05]
[1778441814285,48.87,81419.96,0.0,1.0,0.0,2e-05]
[1778441814310,48.87,81419.96,0.0,1.0,0.0,2e-05]
[1778441814293,48.87,81419.25,0.0,1.0,0.0,2e-05]
[1778441814643,48.87,81420.14,0.0,1.0,0.0,2e-05]
[1778441816417,48.87,81420.24,0.0,1.0,0.0,2e-05]
[1778441816561,48.87,81420.24,0.0,1.0,0.0,2e-05]
[1778441821692,48.87,81420.39,0.0,1.0,0.0,2e-05]
[1778441826727,48.87,81419.99,0.0,1.0,0.0,2e-05]
[1778441828385,48.87,81418.78,0.0,1.0,0.0,2e-05]
[1778441828557,48.87,81418.78,0.0,1.0,0.0,2e-05]
[1778441828741,48.87,81419.62,0.0,1.0,0.0,2e-05]
[1778441830148,48.87,81419.62,0.0,1.0,0.0,2e-05]
[1778441830316,48.87,81419.62,0.0,1.0,0.0,2e-05]
[1778441838811,48.87,81419.52,0.0,1.0,0.0,2e-05]
[1778441840280,48.87,81419.52,0.0,1.0,0.0,2e-05]
[1778441840311,48.87,81419.52,0.0,1.0,0.0,2e-05]
[1778441840315,48.87,81420.25,0.0,1.0,0.0,2e-05]
[1778441842211,48.87,81420.25,0.0,1.0,0.0,2e-05]
[1778441842313,48.87,81420.25,0.0,1.0,0.0,2e-05]
[1778441843846,48.87,81422.73,0.0,1.0,0.0,2e-05]
[1778441848881,48.87,81422.51,0.0,1.0,0.0,2e-05]
[1778441855930,48.87,81421.93,0.0,1.0,0.0,2e-05]
[1778441860965,48.87,81422.01,0.0,1.0,0.0,2e-05]
[1778441866000,48.87,81421.78,0.0,1.0,0.0,2e-05]
[1778441867318,48.87,81421.78,0.0,1.0,0.0,2e-05]
[1778441867007,48.87,81420.13,0.0,1.0,0.0,2e-05]
[1778441867559,48.87,81420.13,0.0,1.0,0.0,2e-05]
[1778441868014,48.87,81420.38,0.0,1.0,0.0,2e-05]
[1778441869260,48.87,81420.38,0.0,1.0,0.0,2e-05]
[1778441869313,48.87,81420.38,0.0,1.0,0.0,2e-05]
[1778441876070,48.87,81419.93,0.0,1.0,0.0,2e-05]
[1778441885053,48.87,81420.61,0.0,1.0,0.0,2e-05]
[1778441885308,48.87,81420.61,0.0,1.0,0.0,2e-05]
[1778441885409,48.87,81421.12,0.0,1.0,0.0,2e-05]
[1778441887049,48.87,81420.9,0.0,1.0,0.0,2e-05]
[1778441887070,48.87,81420.9,0.0,1.0,0.0,2e-05]
[1778441887148,48.87,81423.37,0.0,1.0,0.0,2e-05]
[1778441892183,48.87,81423.48,0.0,1.0,0.0,2e-05]
[1778441893614,48.87,81422.79,0.0,1.0,0.0,2e-05]
[1778441893809,48.87,81422.79,0.0,1.0,0.0,2e-05]
[1778441894197,48.87,81423.25,0.0,1.0,0.0,2e-05]
[1778441895046,48.87,81423.25,0.0,1.0,0.0,2e-05]
[1778441895062,48.87,81423.25,0.0,1.0,0.0,2e-05]
[1778441900239,48.87,81423.2,0.0,1.0,0.0,2e-05]
[1778441903505,48.87,81422.44,0.0,1.0,0.0,2e-05]
[1778441903567,48.87,81422.44,0.0,1.0,0.0,2e-05]
[1778441904273,48.87,81423.08,0.0,1.0,0.0,2e-05]
[1778441905826,48.87,81423.08,0.0,1.0,0.0,2e-05]
[1778441906061,48.87,81423.08,0.0,1.0,0.0,2e-05]
[1778441906288,48.87,81420.75,0.0,1.0,0.0,2e-05]
[1778441908301,48.87,81419.11,0.0,1.0,0.0,2e-05]
[1778441915451,48.87,81419.44,0.0,1.0,0.0,2e-05]
[1778441915352,48.87,81419.27,0.0,1.0,0.0,2e-05]
[1778441916310,48.87,81419.27,0.0,1.0,0.0,2e-05]
[1778441916359,48.87,81419.4,0.0,1.0,0.0,2e-05]
[1778441917645,48.87,81419.43,0.0,1.0,0.0,2e-05]
[1778441917817,48.87,81419.43,0.0,1.0,0.0,2e-05]
[1778441922402,48.87,81412.65,0.0,1.0,0.0,2e-05]
[1778441924329,48.87,81411.29,0.0,1.0,0.0,2e-05]
[1778441924564,48.87,81410.93,0.0,1.0,0.0,2e-05]
[1778441925011,48.87,81410.93,0.0,1.0,0.0,2e-05]
[1778441925060,48.87,81410.93,0.0,1.0,0.0,2e-05]
[1778441925423,48.87,81411.19,0.0,1.0,0.0,2e-05]
[1778441930458,48.87,81411.22,0.0,1.0,0.0,2e-05]
[1778441935493,48.87,81410.67,0.0,1.0,0.0,2e-05]
[1778441940083,48.87,81409.89,0.0,1.0,0.0,2e-05]
[1778441940315,48.87,81409.89,0.0,1.0,0.0,2e-05]
[1778441945563,48.87,81409.69,0.0,1.0,0.0,2e-05]
[1778441947578,48.87,81407.8,0.0,1.0,0.0,2e-05]
[1778441949077,48.87,81407.8,0.0,1.0,0.0,2e-05]
[1778441949315,48.87,81407.8,0.0,1.0,0.0,2e-05]
[1778441949871,48.87,81407.66,0.0,1.0,0.0,2e-05]
[1778441950060,48.87,81407.66,0.0,1.0,0.0,2e-05]
[1778441950161,48.87,81407.66,0.0,1.0,0.0,2e-05]
[1778441953622,48.87,81405.4,0.0,1.0,0.0,2e-05]
[1778441954629,48.87,81399.98,0.0,1.0,0.0,2e-05]
[1778441957004,48.87,81399.87,0.0,1.0,0.0,2e-05]
[1778441957059,48.87,81399.87,0.0,1.0,0.0,2e-05]
[1778441957650,48.87,81395.84,0.0,1.0,0.0,2e-05]
[1778441961678,48.87,81393.06,0.0,1.0,0.0,2e-05]
[1778441964699,48.87,81389.36,0.0,1.0,0.0,2e-05]
[1778441965706,48.87,81387.23,0.0,1.0,0.0,2e-05]
[1778441967845,48.87,81386.07,0.0,1.0,0.0,2e-05]
[1778441968071,48.87,81386.07,0.0,1.0,0.0,2e-05]
[1778441969746,48.87,81385.96,0.0,1.0,0.0,2e-05]
[1778441969809,48.87,81385.96,0.0,1.0,0.0,2e-05]
[1778441969909,48.87,81385.82,0.0,1.0,0.0,2e-05]
[1778441971749,48.87,81385.86,0.0,1.0,0.0,2e-05]
[1778441972756,48.87,81383.5,0.0,1.0,0.0,2e-05]
[1778441977793,48.87,81383.64,0.0,1.0,0.0,2e-05]
[1778441980962,48.87,81383.64,0.0,1.0,0.0,2e-05]
[1778441981066,48.87,81383.64,0.0,1.0,0.0,2e-05]
[1778441986854,48.87,81383.05,0.0,1.0,0.0,2e-05]
[1778441987861,48.87,81389.62,0.0,1.0,0.0,2e-05]
[1778441988868,48.87,81395.18,0.0,1.0,0.0,2e-05]
[1778441989625,48.87,81395.18,0.0,1.0,0.0,2e-05]
[1778441989811,48.87,81395.18,0.0,1.0,0.0,2e-05]
[1778441990811,48.87,81395.15,0.0,1.0,0.0,2e-05]
[1778441991060,48.87,81395.15,0.0,1.0,0.0,2e-05]
[1778441991160,48.87,81395.58,0.0,1.0,0.0,2e-05]
[1778441993903,48.87,81397.77,0.0,1.0,0.0,2e-05]
[1778441995582,48.87,81397.6,0.0,1.0,0.0,2e-05]
[1778441995813,48.87,81397.6,0.0,1.0,0.0,2e-05]
[1778442000952,48.87,81398.69,0.0,1.0,0.0,2e-05]
[1778442003453,48.87,81398.53,0.0,1.0,0.0,2e-05]
[1778442003560,48.87,81398.13,0.0,1.0,0.0,2e-05]
[1778442004031,48.87,81398.13,0.0,1.0,0.0,2e-05]
[1778442004062,48.87,81398.13,0.0,1.0,0.0,2e-05]
[1778442004159,48.87,81397.95,0.0,1.0,0.0,2e-05]
[1778442010015,48.87,81398.24,0.0,1.0,0.0,2e-05]
[1778442018071,48.87,81398.17,0.0,1.0,0.0,2e-05]
[1778442023106,48.87,81399.62,0.0,1.0,0.0,2e-05]
[1778442028141,48.87,81399.04,0.0,1.0,0.0,2e-05]
[1778442031162,48.87,81399.19,0.0,1.0,0.0,2e-05]
[1778442036199,48.87,81400.0,0.0,1.0,0.0,2e-05]
[1778442039219,48.87,81401.85,0.0,1.0,0.0,2e-05]
[1778442040226,48.87,81405.01,0.0,1.0,0.0,2e-05]
[1778442041706,48.87,81404.68,0.0,1.0,0.0,2e-05]
[1778442041810,48.87,81404.68,0.0,1.0,0.0,2e-05]
[1778442049289,48.87,81406.82,0.0,1.0,0.0,2e-05]
[1778442051600,48.87,81407.55,0.0,1.0,0.0,2e-05]
[1778442051812,48.87,81407.43,0.0,1.0,0.0,2e-05]
[1778442052616,48.87,81407.47,0.0,1.0,0.0,2e-05]
[1778442052813,48.87,81407.47,0.0,1.0,0.0,2e-05]
[1778442052911,48.87,81407.47,0.0,1.0,0.0,2e-05]
[1778442059359,48.87,81407.55,0.0,1.0,0.0,2e-05]
[1778442064394,48.87,81414.74,0.0,1.0,0.0,1e-05]
[1778442065401,48.87,81417.43,0.0,1.0,0.0,1e-05]
[1778442065896,48.87,81417.43,0.0,1.0,0.0,1e-05]
[1778442066073,48.87,81417.43,0.0,1.0,0.0,1e-05]
[1778442073457,48.87,81418.25,0.0,1.0,0.0,1e-05]
[1778442078493,48.87,81418.28,0.0,1.0,0.0,1e-05]
[1778442083044,48.87,81418.32,0.0,1.0,0.0,1e-05]
[1778442083062,48.87,81418.32,0.0,1.0,0.0,1e-05]
[1778442086312,48.87,81418.26,0.0,1.0,0.0,1e-05]
[1778442086560,48.87,81418.26,0.0,1.0,0.0,1e-05]
[1778442086614,48.87,81418.32,0.0,1.0,0.0,1e-05]
[1778442088566,48.87,81420.91,0.0,1.0,0.0,1e-05]
[1778442095615,48.87,81420.88,0.0,1.0,0.0,1e-05]
[1778442097286,48.87,81420.88,0.0,1.0,0.0,1e-05]
[1778442097316,48.87,81420.88,0.0,1.0,0.0,1e-05]
[1778442100651,48.87,81422.52,0.0,1.0,0.0,1e-05]
[1778442107303,48.87,81422.25,0.0,1.0,0.0,1e-05]
[1778442107560,48.87,81422.25,0.0,1.0,0.0,1e-05]
[1778442107701,48.87,81425.2,0.0,1.0,0.0,1e-05]
[1778442108689,48.87,81425.2,0.0,1.0,0.0,1e-05]
[1778442108813,48.87,81425.2,0.0,1.0,0.0,1e-05]
[1778442108911,48.87,81425.44,0.0,1.0,0.0,1e-05]
[1778442113745,48.87,81428.08,0.0,1.0,0.0,1e-05]
[1778442115293,48.87,81428.08,0.0,1.0,0.0,1e-05]
[1778442115309,48.87,81428.08,0.0,1.0,0.0,1e-05]
[1778442115410,48.87,81430.88,0.0,1.0,0.0,1e-05]
[1778442115759,48.87,81433.21,0.0,1.0,0.0,1e-05]
[1778442117773,48.87,81428.23,0.0,1.0,0.0,1e-05]
[1778442118864,48.87,81428.23,0.0,1.0,0.0,1e-05]
[1778442119063,48.87,81428.23,0.0,1.0,0.0,1e-05]
[1778442119555,48.87,81428.23,0.0,1.0,0.0,1e-05]
[1778442119596,48.87,81424.54,0.0,1.0,0.0,1e-05]
[1778442119810,48.87,81424.54,0.0,1.0,0.0,1e-05]
[1778442119882,48.87,81422.5,0.0,1.0,0.0,1e-05]
[1778442123957,48.87,81421.78,0.0,1.0,0.0,1e-05]
[1778442124067,48.87,81421.78,0.0,1.0,0.0,1e-05]
[1778442130453,48.87,81422.38,0.0,1.0,0.0,1e-05]
[1778442130567,48.87,81422.38,0.0,1.0,0.0,1e-05]
[1778442132144,48.87,81421.68,0.0,1.0,0.0,1e-05]
[1778442132312,48.87,81421.68,0.0,1.0,0.0,1e-05]
[1778442132395,48.87,81421.86,0.0,1.0,0.0,1e-05]
[1778442137572,48.87,81423.28,0.0,1.0,0.0,1e-05]
[1778442137809,48.87,81423.29,0.0,1.0,0.0,1e-05]
[1778442147983,48.87,81424.24,0.0,1.0,0.0,1e-05]
[1778442151007,48.87,81425.0,0.0,1.0,0.0,1e-05]
[1778442153317,48.87,81425.0,0.0,1.0,0.0,1e-05]
[1778442153558,48.87,81425.0,0.0,1.0,0.0,1e-05]
[1778442153659,48.87,81425.03,0.0,1.0,0.0,1e-05]
[1778442155983,48.87,81425.03,0.0,1.0,0.0,1e-05]
[1778442156057,48.87,81425.03,0.0,1.0,0.0,1e-05]
[1778442157050,48.87,81427.77,0.0,1.0,0.0,1e-05]
[1778442161495,48.87,81427.45,0.0,1.0,0.0,1e-05]
[1778442161566,48.87,81427.45,0.0,1.0,0.0,1e-05]
[1778442161601,48.87,81427.48,0.0,1.0,0.0,1e-05]
[1778442164099,48.87,81425.22,0.0,1.0,0.0,1e-05]
[1778442169138,48.87,81425.64,0.0,1.0,0.0,1e-05]
[1778442174174,48.87,81425.59,0.0,1.0,0.0,1e-05]
[1778442180216,48.87,81425.49,0.0,1.0,0.0,1e-05]
[1778442183079,48.87,81425.24,0.0,1.0,0.0,1e-05]
[1778442183311,48.87,81425.24,0.0,1.0,0.0,1e-05]
[1778442189279,48.87,81425.31,0.0,1.0,0.0,1e-05]
[1778442194314,48.87,81425.59,0.0,1.0,0.0,1e-05]
[1778442195930,48.87,81425.78,0.0,1.0,0.0,1e-05]
[1778442196059,48.87,81425.78,0.0,1.0,0.0,1e-05]
[1778442198333,48.87,81425.79,0.0,1.0,0.0,1e-05]
[1778442198567,48.87,81425.79,0.0,1.0,0.0,1e-05]
[1778442198665,48.87,81426.02,0.0,1.0,0.0,1e-05]
[1778442206525,48.87,81426.2,0.0,1.0,0.0,1e-05]
[1778442206558,48.87,81426.2,0.0,1.0,0.0,1e-05]
[1778442211435,48.87,81425.8,0.0,1.0,0.0,1e-05]
[1778442212578,48.87,81425.8,0.0,1.0,0.0,1e-05]
[1778442212810,48.87,81424.31,0.0,1.0,0.0,1e-05]
[1778442213449,48.87,81422.37,0.0,1.0,0.0,1e-05]
[1778442215030,48.87,81422.75,0.0,1.0,0.0,1e-05]
[1778442215062,48.87,81422.75,0.0,1.0,0.0,1e-05]
[1778442215463,48.87,81422.8,0.0,1.0,0.0,1e-05]
[1778442217700,48.87,81422.92,0.0,1.0,0.0,1e-05]
[1778442217477,48.87,81419.63,0.0,1.0,0.0,1e-05]
[1778442217807,48.87,81419.63,0.0,1.0,0.0,1e-05]
[1778442218484,48.87,81415.15,0.0,1.0,0.0,1e-05]
[1778442223057,48.87,81416.09,0.0,1.0,0.0,1e-05]
[1778442223308,48.87,81416.09,0.0,1.0,0.0,1e-05]
[1778442223519,48.87,81416.0,0.0,1.0,0.0,1e-05]
[1778442225533,48.87,81413.31,0.0,1.0,0.0,1e-05]
[1778442229561,48.87,81416.41,0.0,1.0,0.0,1e-05]
[1778442234596,48.87,81416.34,0.0,1.0,0.0,1e-05]
[1778442239631,48.87,81416.65,0.0,1.0,0.0,1e-05]
[1778442241645,48.87,81415.04,0.0,1.0,0.0,1e-05]
[1778442246680,48.87,81415.91,0.0,1.0,0.0,1e-05]
[1778442247687,48.87,81418.09,0.0,1.0,0.0,1e-05]
[1778442252724,48.87,81418.41,0.0,1.0,0.0,1e-05]
[1778442257759,48.87,81418.56,0.0,1.0,0.0,1e-05]
[1778442259773,48.87,81420.26,0.0,1.0,0.0,1e-05]
[1778442264808,48.87,81420.75,0.0,1.0,0.0,1e-05]
[1778442270850,48.87,81420.93,0.0,1.0,0.0,1e-05]
[1778442275885,48.87,81420.82,0.0,1.0,0.0,1e-05]
[1778442281927,48.87,81421.1,0.0,1.0,0.0,1e-05]
[1778442286962,48.87,81420.06,0.0,1.0,0.0,1e-05]
[1778442297033,48.87,81419.22,0.0,1.0,0.0,1e-05]
[1778442302069,48.87,81418.89,0.0,1.0,0.0,1e-05]
[1778442307104,48.87,81418.65,0.0,1.0,0.0,1e-05]
[1778442312139,48.87,81418.61,0.0,1.0,0.0,1e-05]
[1778442318181,48.87,81418.75,0.0,1.0,0.0,1e-05]
[1778442326237,48.87,81419.2,0.0,1.0,0.0,1e-05]
[1778442331272,48.87,81421.3,0.0,1.0,0.0,1e-05]
[1778442336307,48.87,81421.33,0.0,1.0,0.0,1e-05]
[1778442344363,48.87,81421.34,0.0,1.0,0.0,1e-05]
[1778442356447,48.87,81421.29,0.0,1.0,0.0,1e-05]
[1778442361802,48.87,81421.29,0.0,1.0,0.0,1e-05]
[1778442368531,48.87,81423.65,0.0,1.0,0.0,1e-05]
[1778442370545,48.87,81409.46,0.0,1.0,0.0,1e-05]
[1778442371553,48.87,81404.26,0.0,1.0,0.0,1e-05]
[1778442376588,48.87,81401.9,0.0,1.0,0.0,1e-05]
[1778442381623,48.87,81401.42,0.0,1.0,0.0,1e-05]
[1778442383637,48.87,81399.43,0.0,1.0,0.0,1e-05]
[1778442391693,48.87,81396.81,0.0,1.0,0.0,1e-05]
[1778442393707,48.87,81394.88,0.0,1.0,0.0,1e-05]
[1778442398742,48.87,81397.01,0.0,1.0,0.0,1e-05]
[1778442399749,48.87,81402.73,0.0,1.0,0.0,1e-05]
[1778442404784,48.87,81403.1,0.0,1.0,0.0,1e-05]
[1778442409819,48.87,81402.56,0.0,1.0,0.0,1e-05]
[1778442416873,48.87,81402.19,0.0,1.0,0.0,1e-05]
[1778442417880,48.87,81400.38,0.0,1.0,0.0,1e-05]
[1778442418887,48.87,81398.16,0.0,1.0,0.0,1e-05]
[1778442423926,48.87,81398.06,0.0,1.0,0.0,1e-05]
[1778442429969,48.87,81397.05,0.0,1.0,0.0,1e-05]
[1778442433997,48.87,81398.97,0.0,1.0,0.0,1e-05]
[1778442439033,48.87,81400.94,0.0,1.0,0.0,1e-05]
[1778442440040,48.87,81405.68,0.0,1.0,0.0,1e-05]
[1778442442054,48.87,81410.37,0.0,1.0,0.0,1e-05]
[1778442444068,48.87,81411.99,0.0,1.0,0.0,1e-05]
[1778442445075,48.87,81415.1,0.0,1.0,0.0,1e-05]
[1778442450110,48.87,81414.32,0.0,1.0,0.0,1e-05]
[1778442451117,48.87,81413.25,0.0,1.0,0.0,1e-05]
[1778442456152,48.87,81411.21,0.0,1.0,0.0,1e-05]
[1778442461187,48.87,81410.67,0.0,1.0,0.0,1e-05]
[1778442467229,48.87,81410.66,0.0,1.0,0.0,1e-05]
[1778442473273,48.87,81411.22,0.0,1.0,0.0,1e-05]
[1778442482334,48.87,81410.71,0.0,1.0,0.0,1e-05]
[1778442485355,48.87,81408.8,0.0,1.0,0.0,1e-05]
[1778442488376,48.87,81406.81,0.0,1.0,0.0,1e-05]
[1778442493411,48.87,81406.59,0.0,1.0,0.0,1e-05]
[1778442495425,48.87,81404.16,0.0,1.0,0.0,1e-05]
[1778442500460,48.87,81405.12,0.0,1.0,0.0,1e-05]
[1778442505495,48.87,81402.2,0.0,1.0,0.0,1e-05]
[1778442511537,48.87,81400.81,0.0,1.0,0.0,1e-05]
[1778442516572,48.87,81396.4,0.0,1.0,0.0,1e-05]
[1778442517579,48.87,81393.96,0.0,1.0,0.0,1e-05]
[1778442521607,48.87,81396.09,0.0,1.0,0.0,1e-05]
[1778442525856,48.87,81395.68,0.0,1.0,0.0,1e-05]
[1778442526068,48.87,81392.43,0.0,1.0,0.0,1e-05]
[1778442526642,48.87,81390.51,0.0,1.0,0.0,1e-05]
[1778442527655,48.87,81390.51,0.0,1.0,0.0,1e-05]
[1778442527809,48.87,81390.51,0.0,1.0,0.0,1e-05]
[1778442527908,48.87,81389.35,0.0,1.0,0.0,1e-05]
[1778442528310,48.87,81389.35,0.0,1.0,0.0,1e-05]
[1778442529663,48.87,81384.85,0.0,1.0,0.0,1e-05]
[1778442534698,48.87,81385.31,0.0,1.0,0.0,1e-05]
[1778442539733,48.87,81385.88,0.0,1.0,0.0,1e-05]
[1778442542530,48.87,81384.42,0.0,1.0,0.0,1e-05]
[1778442542563,48.87,81384.42,0.0,1.0,0.0,1e-05]
[1778442542754,48.87,81385.17,0.0,1.0,0.0,1e-05]
[1778442543480,48.87,81385.17,0.0,1.0,0.0,1e-05]
[1778442543561,48.87,81385.17,0.0,1.0,0.0,1e-05]
[1778442547789,48.87,81382.22,0.0,1.0,0.0,1e-05]
[1778442550038,48.87,81381.68,0.0,1.0,0.0,1e-05]
[1778442550073,48.87,81381.68,0.0,1.0,0.0,1e-05]
[1778442550081,48.87,81379.54,0.0,1.0,0.0,1e-05]
[1778442551139,48.87,81379.6,0.0,1.0,0.0,1e-05]
[1778442551310,48.87,81379.6,0.0,1.0,0.0,1e-05]
[1778442553831,48.87,81376.84,0.0,1.0,0.0,1e-05]
[1778442559873,48.87,81376.31,0.0,1.0,0.0,1e-05]
[1778442564908,48.87,81375.71,0.0,1.0,0.0,1e-05]
[1778442566922,48.87,81378.03,0.0,1.0,0.0,1e-05]
[1778442570407,48.87,81378.01,0.0,1.0,0.0,1e-05]
[1778442570561,48.87,81378.01,0.0,1.0,0.0,1e-05]
[1778442570951,48.87,81378.33,0.0,1.0,0.0,1e-05]
[1778442571229,48.87,81378.33,0.0,1.0,0.0,1e-05]
[1778442571312,48.87,81378.33,0.0,1.0,0.0,1e-05]
[1778442571327,48.87,81378.33,0.0,1.0,0.0,1e-05]
[1778442579007,48.87,81379.0,0.0,1.0,0.0,1e-05]
[1778442581029,48.87,81379.0,0.0,1.0,0.0,1e-05]
[1778442581068,48.87,81379.0,0.0,1.0,0.0,1e-05]
[1778442581077,48.87,81378.1,0.0,1.0,0.0,1e-05]
[1778442582051,48.87,81378.1,0.0,1.0,0.0,1e-05]
[1778442582062,48.87,81378.1,0.0,1.0,0.0,1e-05]
[1778442585053,48.87,81376.34,0.0,1.0,0.0,1e-05]
[1778442587067,48.87,81378.7,0.0,1.0,0.0,1e-05]
[1778442588074,48.87,81380.85,0.0,1.0,0.0,1e-05]
[1778442589365,48.87,81380.85,0.0,1.0,0.0,1e-05]
[1778442589561,48.87,81380.85,0.0,1.0,0.0,1e-05]
[1778442590106,48.87,81380.85,0.0,1.0,0.0,1e-05]
[1778442590088,48.87,81380.94,0.0,1.0,0.0,1e-05]
[1778442590312,48.87,81380.94,0.0,1.0,0.0,1e-05]
[1778442591095,48.87,81384.12,0.0,1.0,0.0,1e-05]
[1778442596130,48.87,81382.34,0.0,1.0,0.0,1e-05]
[1778442597305,48.87,81382.34,0.0,1.0,0.0,1e-05]
[1778442597565,48.87,81382.34,0.0,1.0,0.0,1e-05]
[1778442598097,48.87,81382.34,0.0,1.0,0.0,1e-05]
[1778442598144,48.87,81382.92,0.0,1.0,0.0,1e-05]
[1778442598315,48.87,81382.92,0.0,1.0,0.0,1e-05]
[1778442604187,48.87,81389.43,0.0,1.0,0.0,1e-05]
[1778442605472,48.87,81389.43,0.0,1.0,0.0,1e-05]
[1778442605568,48.87,81389.43,0.0,1.0,0.0,1e-05]
[1778442605628,48.87,81389.97,0.0,1.0,0.0,1e-05]
[1778442606478,48.87,81389.97,0.0,1.0,0.0,1e-05]
[1778442606565,48.87,81389.97,0.0,1.0,0.0,1e-05]
[1778442607208,48.87,81392.49,0.0,1.0,0.0,1e-05]
[1778442611237,48.87,81385.83,0.0,1.0,0.0,1e-05]
[1778442613533,48.87,81385.45,0.0,1.0,0.0,1e-05]
[1778442613561,48.87,81385.45,0.0,1.0,0.0,1e-05]
[1778442613635,48.87,81383.63,0.0,1.0,0.0,1e-05]
[1778442614803,48.87,81383.63,0.0,1.0,0.0,1e-05]
[1778442614808,48.87,81383.63,0.0,1.0,0.0,1e-05]
[1778442620721,48.87,81382.94,0.0,1.0,0.0,1e-05]
[1778442620810,48.87,81382.94,0.0,1.0,0.0,1e-05]
[1778442620822,48.87,81382.94,0.0,1.0,0.0,1e-05]
[1778442622105,48.87,81382.94,0.0,1.0,0.0,1e-05]
[1778442622316,48.87,81381.71,0.0,1.0,0.0,1e-05]
[1778442627375,48.87,81379.59,0.0,1.0,0.0,1e-05]
[1778442628850,48.87,81379.59,0.0,1.0,0.0,1e-05]
[1778442629068,48.87,81379.59,0.0,1.0,0.0,1e-05]
[1778442629167,48.87,81378.99,0.0,1.0,0.0,1e-05]
[1778442629554,48.87,81378.99,0.0,1.0,0.0,1e-05]
[1778442629812,48.87,81378.99,0.0,1.0,0.0,1e-05]
[1778442632410,48.87,81375.72,0.0,1.0,0.0,1e-05]
[1778442635438,48.87,81374.87,0.0,1.0,0.0,1e-05]
[1778442635566,48.87,81374.87,0.0,1.0,0.0,1e-05]
[1778442635660,48.87,81375.24,0.0,1.0,0.0,1e-05]
[1778442636292,48.87,81375.24,0.0,1.0,0.0,1e-05]
[1778442636315,48.87,81375.24,0.0,1.0,0.0,1e-05]
[1778442642682,48.87,81375.09,0.0,1.0,0.0,1e-05]
[1778442647515,48.87,81372.71,0.0,1.0,0.0,1e-05]
[1778442648522,48.87,81369.59,0.0,1.0,0.0,1e-05]
[1778442649530,48.87,81365.66,0.0,1.0,0.0,1e-05]
[1778442650342,48.87,81365.66,0.0,1.0,0.0,1e-05]
[1778442650563,48.87,81365.66,0.0,1.0,0.0,1e-05]
[1778442650566,48.87,81363.62,0.0,1.0,0.0,1e-05]
[1778442651236,48.87,81363.62,0.0,1.0,0.0,1e-05]
[1778442651311,48.87,81363.62,0.0,1.0,0.0,1e-05]
[1778442656579,48.87,81362.86,0.0,1.0,0.0,1e-05]
[1778442660607,48.87,81368.56,0.0,1.0,0.0,1e-05]
[1778442661957,48.87,81368.56,0.0,1.0,0.0,1e-05]
[1778442662063,48.87,81368.56,0.0,1.0,0.0,1e-05]
[1778442662163,48.87,81370.3,0.0,1.0,0.0,1e-05]
[1778442662979,48.87,81370.3,0.0,1.0,0.0,1e-05]
[1778442663064,48.87,81370.3,0.0,1.0,0.0,1e-05]
[1778442665642,48.87,81372.41,0.0,1.0,0.0,1e-05]
[1778442670677,48.87,81372.12,0.0,1.0,0.0,1e-05]
[1778442672898,48.87,81372.7,0.0,1.0,0.0,1e-05]
[1778442673068,48.87,81372.7,0.0,1.0,0.0,1e-05]
[1778442673161,48.87,81372.7,0.0,1.0,0.0,1e-05]
[1778442673993,48.87,81372.7,0.0,1.0,0.0,1e-05]
[1778442674066,48.87,81372.7,0.0,1.0,0.0,1e-05]
[1778442678734,48.87,81368.37,0.0,1.0,0.0,1e-05]
[1778442680748,48.87,81364.92,0.0,1.0,0.0,1e-05]
[1778442681515,48.87,81364.92,0.0,1.0,0.0,1e-05]
[1778442681559,48.87,81364.92,0.0,1.0,0.0,1e-05]
[1778442681755,48.87,81362.9,0.0,1.0,0.0,1e-05]
[1778442682920,48.87,81362.9,0.0,1.0,0.0,1e-05]
[1778442683060,48.87,81362.9,0.0,1.0,0.0,1e-05]
[1778442687797,48.87,81353.82,0.0,1.0,0.0,2e-05]
[1778442688363,48.87,81353.82,0.0,1.0,0.0,2e-05]
[1778442688558,48.87,81353.82,0.0,1.0,0.0,2e-05]
[1778442688804,48.87,81353.06,0.0,1.0,0.0,2e-05]
[1778442689726,48.87,81353.06,0.0,1.0,0.0,2e-05]
[1778442689811,48.87,81353.06,0.0,1.0,0.0,2e-05]
[1778442692832,48.87,81352.16,0.0,1.0,0.0,1e-05]
[1778442694276,48.87,81352.42,0.0,1.0,0.0,1e-05]
[1778442694312,48.87,81352.42,0.0,1.0,0.0,1e-05]
[1778442697347,48.87,81351.92,0.0,1.0,0.0,1e-05]
[1778442697558,48.87,81351.92,0.0,1.0,0.0,1e-05]
[1778442697867,48.87,81351.04,0.0,1.0,0.0,1e-05]
[1778442699405,48.87,81351.96,0.0,1.0,0.0,1e-05]
[1778442699562,48.87,81351.96,0.0,1.0,0.0,1e-05]
[1778442700888,48.87,81349.54,0.0,1.0,0.0,1e-05]
[1778442701895,48.87,81343.99,0.0,1.0,0.0,2e-05]
[1778442702566,48.87,81343.99,0.0,1.0,0.0,2e-05]
[1778442702810,48.87,81343.99,0.0,1.0,0.0,2e-05]
[1778442702902,48.87,81341.0,0.0,1.0,0.0,2e-05]
[1778442703775,48.87,81341.0,0.0,1.0,0.0,2e-05]
[1778442703812,48.87,81341.0,0.0,1.0,0.0,2e-05]
[1778442703909,48.87,81339.59,0.0,1.0,0.0,2e-05]
[1778442708944,48.87,81339.17,0.0,1.0,0.0,2e-05]
[1778442713979,48.87,81339.02,0.0,1.0,0.0,2e-05]
[1778442714445,48.87,81339.02,0.0,1.0,0.0,2e-05]
[1778442714560,48.87,81339.02,0.0,1.0,0.0,2e-05]
[1778442714655,48.87,81339.02,0.0,1.0,0.0,2e-05]
[1778442715911,48.87,81339.02,0.0,1.0,0.0,2e-05]
[1778442716063,48.87,81339.02,0.0,1.0,0.0,2e-05]
[1778442721030,48.87,81344.55,0.0,1.0,0.0,2e-05]
[1778442721552,48.87,81344.55,0.0,1.0,0.0,2e-05]
[1778442721558,48.87,81344.55,0.0,1.0,0.0,2e-05]
[1778442722037,48.87,81345.85,0.0,1.0,0.0,2e-05]
[1778442722442,48.87,81345.85,0.0,1.0,0.0,2e-05]
[1778442722562,48.87,81345.85,0.0,1.0,0.0,2e-05]
[1778442729086,48.87,81345.93,0.0,1.0,0.0,2e-05]
[1778442730281,48.87,81345.93,0.0,1.0,0.0,2e-05]
[1778442730310,48.87,81345.93,0.0,1.0,0.0,2e-05]
[1778442730436,48.87,81345.93,0.0,1.0,0.0,2e-05]
[1778442731494,48.87,81345.93,0.0,1.0,0.0,2e-05]
[1778442731561,48.87,81345.93,0.0,1.0,0.0,2e-05]
[1778442733114,48.87,81340.54,0.0,1.0,0.0,2e-05]
[1778442733646,48.87,81340.54,0.0,1.0,0.0,2e-05]
[1778442733810,48.87,81340.54,0.0,1.0,0.0,2e-05]
[1778442734121,48.87,81336.25,0.0,1.0,0.0,2e-05]
[1778442734376,48.87,81336.25,0.0,1.0,0.0,2e-05]
[1778442734562,48.87,81336.25,0.0,1.0,0.0,2e-05]
[1778442739156,48.87,81333.71,0.0,1.0,0.0,2e-05]
[1778442740164,48.87,81330.09,0.0,1.0,0.0,2e-05]
[1778442740648,48.87,81330.09,0.0,1.0,0.0,2e-05]
[1778442740807,48.87,81330.09,0.0,1.0,0.0,2e-05]
[1778442741170,48.87,81328.28,0.0,1.0,0.0,2e-05]
[1778442742177,48.87,81329.35,0.0,1.0,0.0,2e-05]
[1778442742994,48.87,81329.35,0.0,1.0,0.0,2e-05]
[1778442743062,48.87,81329.35,0.0,1.0,0.0,2e-05]
[1778442743184,48.87,81328.3,0.0,1.0,0.0,2e-05]
[1778442747213,48.87,81327.2,0.0,1.0,0.0,2e-05]
[1778442749227,48.87,81328.42,0.0,1.0,0.0,2e-05]
[1778442750026,48.87,81328.42,0.0,1.0,0.0,2e-05]
[1778442750059,48.87,81328.42,0.0,1.0,0.0,2e-05]
[1778442750234,48.87,81327.51,0.0,1.0,0.0,2e-05]
[1778442751239,48.87,81327.51,0.0,1.0,0.0,2e-05]
[1778442751312,48.87,81327.51,0.0,1.0,0.0,2e-05]
[1778442751241,48.87,81327.71,0.0,1.0,0.0,2e-05]
[1778442756277,48.87,81327.59,0.0,1.0,0.0,2e-05]
[1778442757284,48.87,81325.32,0.0,1.0,0.0,2e-05]
[1778442762319,48.87,81325.26,0.0,1.0,0.0,2e-05]
[1778442762823,48.87,81325.26,0.0,1.0,0.0,2e-05]
[1778442763062,48.87,81325.26,0.0,1.0,0.0,2e-05]
[1778442763326,48.87,81325.27,0.0,1.0,0.0,2e-05]
[1778442764109,48.87,81325.27,0.0,1.0,0.0,2e-05]
[1778442764311,48.87,81325.27,0.0,1.0,0.0,2e-05]
[1778442769600,48.87,81325.16,0.0,1.0,0.0,2e-05]
[1778442769808,48.87,81325.16,0.0,1.0,0.0,2e-05]
[1778442769909,48.87,81326.69,0.0,1.0,0.0,2e-05]
[1778442771190,48.87,81326.69,0.0,1.0,0.0,2e-05]
[1778442771314,48.87,81326.69,0.0,1.0,0.0,2e-05]
[1778442771292,48.87,81327.86,0.0,1.0,0.0,2e-05]
[1778442776417,48.87,81328.5,0.0,1.0,0.0,2e-05]
[1778442781452,48.87,81327.97,0.0,1.0,0.0,2e-05]
[1778442783502,48.87,81327.97,0.0,1.0,0.0,2e-05]
[1778442783559,48.87,81327.97,0.0,1.0,0.0,2e-05]
[1778442783777,48.87,81331.8,0.0,1.0,0.0,2e-05]
[1778442785036,48.87,81331.8,0.0,1.0,0.0,2e-05]
[1778442785064,48.87,81331.8,0.0,1.0,0.0,2e-05]
[1778442785132,48.87,81335.51,0.0,1.0,0.0,2e-05]
[1778442789534,48.87,81335.33,0.0,1.0,0.0,2e-05]
[1778442789565,48.87,81335.33,0.0,1.0,0.0,2e-05]
[1778442789636,48.87,81330.62,0.0,1.0,0.0,2e-05]
[1778442791181,48.87,81330.62,0.0,1.0,0.0,2e-05]
[1778442791312,48.87,81330.62,0.0,1.0,0.0,2e-05]
[1778442795550,48.87,81329.49,0.0,1.0,0.0,2e-05]
[1778442796558,48.87,81331.81,0.0,1.0,0.0,2e-05]
[1778442801213,48.87,81331.86,0.0,1.0,0.0,2e-05]
[1778442801312,48.87,81331.86,0.0,1.0,0.0,2e-05]
[1778442801592,48.87,81329.35,0.0,1.0,0.0,2e-05]
[1778442804613,48.87,81328.55,0.0,1.0,0.0,2e-05]
[1778442806627,48.87,81327.53,0.0,1.0,0.0,2e-05]
[1778442807826,48.87,81327.53,0.0,1.0,0.0,2e-05]
[1778442808063,48.87,81327.53,0.0,1.0,0.0,2e-05]
[1778442815690,48.87,81327.69,0.0,1.0,0.0,2e-05]
[1778442818711,48.87,81325.37,0.0,1.0,0.0,2e-05]
[1778442819807,48.87,81325.37,0.0,1.0,0.0,2e-05]
[1778442821614,48.87,81325.03,0.0,1.0,0.0,2e-05]
[1778442821812,48.87,81325.03,0.0,1.0,0.0,2e-05]
[1778442826380,48.87,81325.03,0.0,1.0,0.0,2e-05]
[1778442825760,48.87,81323.71,0.0,1.0,0.0,2e-05]
[1778442826562,48.87,81323.71,0.0,1.0,0.0,2e-05]
[1778442827774,48.87,81322.62,0.0,1.0,0.0,2e-05]
[1778442835831,48.87,81322.84,0.0,1.0,0.0,2e-05]
[1778442836786,48.87,81322.84,0.0,1.0,0.0,2e-05]
[1778442836813,48.87,81322.84,0.0,1.0,0.0,2e-05]
[1778442838851,48.87,81324.62,0.0,1.0,0.0,2e-05]
[1778442839858,48.87,81327.05,0.0,1.0,0.0,2e-05]
[1778442847915,48.87,81327.46,0.0,1.0,0.0,2e-05]
[1778442849331,48.87,81327.46,0.0,1.0,0.0,2e-05]
[1778442849560,48.87,81327.46,0.0,1.0,0.0,2e-05]
[1778442852973,48.87,81325.19,0.0,1.0,0.0,2e-05]
[1778442853583,48.87,81325.19,0.0,1.0,0.0,2e-05]
[1778442853814,48.87,81325.19,0.0,1.0,0.0,2e-05]
[1778442857001,48.87,81326.2,0.0,1.0,0.0,2e-05]
[1778442862036,48.87,81326.18,0.0,1.0,0.0,2e-05]
[1778442867071,48.87,81326.2,0.0,1.0,0.0,2e-05]
[1778442869085,48.87,81323.88,0.0,1.0,0.0,2e-05]
[1778442871099,48.87,81323.67,0.0,1.0,0.0,2e-05]
[1778442871718,48.87,81323.67,0.0,1.0,0.0,2e-05]
[1778442871810,48.87,81323.67,0.0,1.0,0.0,2e-05]
[1778442875127,48.87,81321.82,0.0,1.0,0.0,2e-05]
[1778442877141,48.87,81322.76,0.0,1.0,0.0,2e-05]
[1778442878468,48.87,81323.46,0.0,1.0,0.0,2e-05]
[1778442878564,48.87,81323.46,0.0,1.0,0.0,2e-05]
[1778442885200,48.87,81326.59,0.0,1.0,0.0,2e-05]
[1778442886158,48.87,81326.59,0.0,1.0,0.0,2e-05]
[1778442886310,48.87,81326.59,0.0,1.0,0.0,2e-05]
[1778442886360,48.87,81327.73,0.0,1.0,0.0,2e-05]
[1778442892249,48.87,81333.12,0.0,1.0,0.0,1e-05]
[1778442893066,48.87,81333.12,0.0,1.0,0.0,1e-05]
[1778442893311,48.87,81333.12,0.0,1.0,0.0,1e-05]
[1778442893412,48.87,81335.11,0.0,1.0,0.0,1e-05]
[1778442894263,48.87,81337.22,0.0,1.0,0.0,1e-05]
[1778442895757,48.87,81337.24,0.0,1.0,0.0,1e-05]
[1778442898315,48.87,81337.91,0.0,1.0,0.0,1e-05]
[1778442898417,48.87,81337.94,0.0,1.0,0.0,1e-05]
[1778442901313,48.87,81335.9,0.0,1.0,0.0,1e-05]
[1778442903029,48.87,81335.16,0.0,1.0,0.0,1e-05]
[1778442903060,48.87,81335.16,0.0,1.0,0.0,1e-05]
[1778442907762,48.87,81335.92,0.0,1.0,0.0,1e-05]
[1778442907810,48.87,81335.92,0.0,1.0,0.0,1e-05]
[1778442908051,48.87,81335.92,0.0,1.0,0.0,1e-05]
[1778442908066,48.87,81335.92,0.0,1.0,0.0,1e-05]
[1778442908367,48.87,81338.59,0.0,1.0,0.0,1e-05]
[1778442910382,48.87,81342.42,0.0,1.0,0.0,1e-05]
[1778442910791,48.87,81342.42,0.0,1.0,0.0,1e-05]
[1778442910810,48.87,81342.42,0.0,1.0,0.0,1e-05]
[1778442911388,48.87,81345.1,0.0,1.0,0.0,1e-05]
[1778442913402,48.87,81347.9,0.0,1.0,0.0,1e-05]
[1778442914760,48.87,81347.9,0.0,1.0,0.0,1e-05]
[1778442914811,48.87,81347.9,0.0,1.0,0.0,1e-05]
[1778442915416,48.87,81349.78,0.0,1.0,0.0,1e-05]
[1778442917760,48.87,81350.58,0.0,1.0,0.0,1e-05]
[1778442917812,48.87,81350.58,0.0,1.0,0.0,1e-05]
[1778442918437,48.87,81350.36,0.0,1.0,0.0,1e-05]
[1778442920451,48.87,81354.08,0.0,1.0,0.0,1e-05]
[1778442920947,48.87,81354.08,0.0,1.0,0.0,1e-05]
[1778442921063,48.87,81354.08,0.0,1.0,0.0,1e-05]
[1778442926493,48.87,81355.47,0.0,1.0,0.0,1e-05]
[1778442927352,48.87,81355.47,0.0,1.0,0.0,1e-05]
[1778442927560,48.87,81355.47,0.0,1.0,0.0,1e-05]
[1778442927754,48.87,81355.47,0.0,1.0,0.0,1e-05]
[1778442927824,48.87,81355.47,0.0,1.0,0.0,1e-05]
[1778442927910,48.87,81355.84,0.0,1.0,0.0,1e-05]
[1778442933530,48.87,81355.83,0.0,1.0,0.0,1e-05]
[1778442933559,48.87,81355.83,0.0,1.0,0.0,1e-05]
[1778442933572,48.87,81355.83,0.0,1.0,0.0,1e-05]
[1778442944283,48.87,81355.87,0.0,1.0,0.0,1e-05]
[1778442944311,48.87,81355.87,0.0,1.0,0.0,1e-05]
[1778442946464,48.87,81356.22,0.0,1.0,0.0,1e-05]
[1778442946563,48.87,81356.69,0.0,1.0,0.0,1e-05]
[1778442946565,48.87,81356.69,0.0,1.0,0.0,1e-05]
[1778442947645,48.87,81366.77,0.0,1.0,0.0,1e-05]
[1778442948649,48.87,81377.46,0.0,1.0,0.0,1e-05]
[1778442950229,48.87,81377.46,0.0,1.0,0.0,1e-05]
[1778442950330,48.87,81383.45,0.0,1.0,0.0,1e-05]
[1778442951296,48.87,81383.45,0.0,1.0,0.0,1e-05]
[1778442953685,48.87,81381.62,0.0,1.0,0.0,1e-05]
[1778442958720,48.87,81381.23,0.0,1.0,0.0,1e-05]
[1778442961940,48.87,81381.36,0.0,1.0,0.0,1e-05]
[1778442962062,48.87,81381.36,0.0,1.0,0.0,1e-05]
[1778442964149,48.87,81381.28,0.0,1.0,0.0,1e-05]
[1778442964312,48.87,81381.28,0.0,1.0,0.0,1e-05]
[1778442964416,48.87,81381.34,0.0,1.0,0.0,1e-05]
[1778442967783,48.87,81378.05,0.0,1.0,0.0,1e-05]
[1778442971216,48.87,81378.56,0.0,1.0,0.0,1e-05]
[1778442971310,48.87,81378.56,0.0,1.0,0.0,1e-05]
[1778442972819,48.87,81381.28,0.0,1.0,0.0,1e-05]
[1778442975309,48.87,81380.37,0.0,1.0,0.0,1e-05]
[1778442975343,48.87,81379.61,0.0,1.0,0.0,1e-05]
[1778442975560,48.87,81379.61,0.0,1.0,0.0,1e-05]
[1778442976076,48.87,81379.61,0.0,1.0,0.0,1e-05]
[1778442976312,48.87,81379.61,0.0,1.0,0.0,1e-05]
[1778442978861,48.87,81377.51,0.0,1.0,0.0,1e-05]
[1778442981301,48.87,81376.34,0.0,1.0,0.0,1e-05]
[1778442981311,48.87,81376.34,0.0,1.0,0.0,1e-05]
[1778442981402,48.87,81377.08,0.0,1.0,0.0,1e-05]
[1778442984888,48.87,81377.04,0.0,1.0,0.0,1e-05]
[1778442985060,48.87,81377.04,0.0,1.0,0.0,1e-05]
[1778442990059,48.87,81377.44,0.0,1.0,0.0,1e-05]
[1778442990311,48.87,81377.44,0.0,1.0,0.0,1e-05]
[1778442990410,48.87,81379.84,0.0,1.0,0.0,1e-05]
[1778442993455,48.87,81379.79,0.0,1.0,0.0,1e-05]
[1778442993562,48.87,81379.79,0.0,1.0,0.0,1e-05]
[1778442993557,48.87,81379.91,0.0,1.0,0.0,1e-05]
[1778442999001,48.87,81380.03,0.0,1.0,0.0,1e-05]
[1778443000790,48.87,81380.03,0.0,1.0,0.0,1e-05]
[1778443000812,48.87,81380.03,0.0,1.0,0.0,1e-05]
[1778443000891,48.87,81380.03,0.0,1.0,0.0,1e-05]
[1778443002836,48.87,81380.03,0.0,1.0,0.0,1e-05]
[1778443003059,48.87,81380.03,0.0,1.0,0.0,1e-05]
[1778443006052,48.87,81377.71,0.0,1.0,0.0,1e-05]
[1778443011087,48.87,81377.32,0.0,1.0,0.0,1e-05]
[1778443016122,48.87,81377.36,0.0,1.0,0.0,1e-05]
[1778443018667,48.87,81377.6,0.0,1.0,0.0,1e-05]
[1778443018811,48.87,81377.6,0.0,1.0,0.0,1e-05]
[1778443019153,48.87,81377.6,0.0,1.0,0.0,1e-05]
[1778443019312,48.87,81377.6,0.0,1.0,0.0,1e-05]
[1778443019377,48.87,81377.56,0.0,1.0,0.0,1e-05]
[1778443025185,48.87,81376.28,0.0,1.0,0.0,1e-05]
[1778443031228,48.87,81376.28,0.0,1.0,0.0,1e-05]
[1778443036264,48.87,81376.83,0.0,1.0,0.0,1e-05]
[1778443037271,48.87,81379.13,0.0,1.0,0.0,1e-05]
[1778443042306,48.87,81378.41,0.0,1.0,0.0,1e-05]
[1778443049360,48.87,81378.56,0.0,1.0,0.0,1e-05]
[1778443051374,48.87,81378.8,0.0,1.0,0.0,1e-05]
[1778443056409,48.87,81377.46,0.0,1.0,0.0,1e-05]
[1778443056988,48.87,81377.46,0.0,1.0,0.0,1e-05]
[1778443057417,48.87,81395.39,0.0,1.0,0.0,1e-05]
[1778443058423,48.87,81399.78,0.0,1.0,0.0,1e-05]
[1778443060900,48.87,81399.89,0.0,1.0,0.0,1e-05]
[1778443066480,48.87,81401.04,0.0,1.0,0.0,1e-05]
[1778443076553,48.87,81400.9,0.0,1.0,0.0,1e-05]
[1778443082595,48.87,81400.71,0.0,1.0,0.0,1e-05]
[1778443083531,48.87,81400.71,0.0,1.0,0.0,1e-05]
[1778443083809,48.87,81400.71,0.0,1.0,0.0,1e-05]
[1778443084609,48.87,81404.51,0.0,1.0,0.0,1e-05]
[1778443085616,48.87,81406.53,0.0,1.0,0.0,1e-05]
[1778443089185,48.87,81408.02,0.0,1.0,0.0,1e-05]
[1778443089312,48.87,81408.02,0.0,1.0,0.0,1e-05]
[1778443089644,48.87,81408.09,0.0,1.0,0.0,1e-05]
[1778443096693,48.87,81409.05,0.0,1.0,0.0,1e-05]
[1778443098707,48.87,81414.47,0.0,1.0,0.0,1e-05]
[1778443099714,48.87,81417.1,0.0,1.0,0.0,1e-05]
[1778443102735,48.87,81418.12,0.0,1.0,0.0,1e-05]
[1778443107770,48.87,81419.29,0.0,1.0,0.0,1e-05]
[1778443111798,48.87,81419.56,0.0,1.0,0.0,1e-05]
[1778443116833,48.87,81423.16,0.0,1.0,0.0,1e-05]
[1778443121876,48.87,81423.92,0.0,1.0,0.0,1e-05]
[1778443126911,48.88,81424.37,0.0,1.0,0.0,1e-05]
[1778443131946,48.88,81424.26,0.0,1.0,0.0,1e-05]
[1778443132953,48.88,81422.61,0.0,1.0,0.0,1e-05]
[1778443137988,48.88,81417.31,0.0,1.0,0.0,1e-05]
[1778443140011,48.88,81414.96,0.0,1.0,0.0,1e-05]
[1778443146049,48.88,81416.2,0.0,1.0,0.0,1e-05]
[1778443148063,48.88,81412.92,0.0,1.0,0.0,1e-05]
[1778443155112,48.88,81412.46,0.0,1.0,0.0,1e-05]
[1778443160147,48.88,81412.25,0.0,1.0,0.0,1e-05]
[1778443165183,48.88,81411.94,0.0,1.0,0.0,1e-05]
[1778443171224,48.88,81412.24,0.0,1.0,0.0,1e-05]
[1778443177266,48.88,81412.14,0.0,1.0,0.0,1e-05]
[1778443182301,48.88,81413.6,0.0,1.0,0.0,1e-05]
[1778443187336,48.88,81411.6,0.0,1.0,0.0,1e-05]
[1778443188343,48.88,81414.05,0.0,1.0,0.0,1e-05]
[1778443190357,48.88,81415.93,0.0,1.0,0.0,1e-05]
[1778443195392,48.88,81417.11,0.0,1.0,0.0,1e-05]
[1778443200427,48.88,81421.37,0.0,1.0,0.0,1e-05]
[1778443202441,48.88,81418.93,0.0,1.0,0.0,1e-05]
[1778443206469,48.88,81414.78,0.0,1.0,0.0,1e-05]
[1778443207476,48.88,81413.05,0.0,1.0,0.0,1e-05]
[1778443210497,48.88,81419.48,0.0,1.0,0.0,1e-05]
[1778443211504,48.88,81421.59,0.0,1.0,0.0,1e-05]
[1778443217547,48.89,81423.12,0.0,1.0,0.0,1e-05]
[1778443221575,48.89,81431.86,0.0,1.0,0.0,1e-05]
[1778443222582,48.89,81438.21,0.0,1.0,0.0,1e-05]
[1778443227617,48.89,81437.36,0.0,1.0,0.0,1e-05]
[1778443232653,48.89,81438.01,0.0,1.0,0.0,1e-05]
[1778443234667,48.89,81439.93,0.0,1.0,0.0,1e-05]
[1778443239702,48.9,81436.52,0.0,1.0,0.0,1e-05]
[1778443244737,48.9,81434.76,0.0,1.0,0.0,1e-05]
[1778443253800,48.91,81432.13,0.0,1.0,0.0,1e-05]
[1778443254807,48.91,81427.5,0.0,1.0,0.0,1e-05]
[1778443257828,48.91,81424.57,0.0,1.0,0.0,1e-05]
[1778443259842,48.91,81422.9,0.0,1.0,0.0,1e-05]
[1778443265884,48.91,81419.79,0.0,1.0,0.0,1e-05]
[1778443269912,48.91,81417.73,0.0,1.0,0.0,1e-05]
[1778443274947,48.91,81417.82,0.0,1.0,0.0,1e-05]
[1778443279982,48.91,81420.33,0.0,1.0,0.0,1e-05]
[1778443285022,48.91,81420.31,0.0,1.0,0.0,1e-05]
[1778443286027,48.91,81423.12,0.0,1.0,0.0,1e-05]
[1778443287033,48.91,81426.93,0.0,1.0,0.0,1e-05]
[1778443288040,48.91,81428.95,0.0,1.0,0.0,1e-05]
[1778443291061,48.92,81429.01,0.0,1.0,0.0,1e-05]
[1778443294082,48.92,81431.15,0.0,1.0,0.0,1e-05]
[1778443295089,48.92,81433.88,0.0,1.0,0.0,1e-05]
[1778443296569,48.92,81433.88,0.0,1.0,0.0,1e-05]
[1778443297103,48.92,81437.7,0.0,1.0,0.0,1e-05]
[1778443298110,48.92,81440.23,0.0,1.0,0.0,1e-05]
[1778443299117,48.92,81434.99,0.0,1.0,0.0,1e-05]
[1778443300478,48.92,81434.99,0.0,1.0,0.0,1e-05]
[1778443300560,48.93,81430.73,0.0,1.0,0.0,1e-05]
[1778443306166,48.93,81430.82,0.0,1.0,0.0,1e-05]
[1778443312208,48.93,81431.18,0.0,1.0,0.0,1e-05]
[1778443316086,48.93,81431.11,0.0,1.0,0.0,1e-05]
[1778443316311,48.93,81431.11,0.0,1.0,0.0,1e-05]
[1778443316412,48.93,81431.11,0.0,1.0,0.0,1e-05]
[1778443325299,48.94,81430.86,0.0,1.0,0.0,1e-05]
[1778443326306,48.94,81424.06,0.0,1.0,0.0,1e-05]
[1778443329327,48.94,81422.32,0.0,1.0,0.0,1e-05]
[1778443334362,48.94,81428.66,0.0,1.0,0.0,1e-05]
[1778443336376,48.94,81433.4,0.0,1.0,0.0,1e-05]
[1778443341411,48.94,81434.84,0.0,1.0,0.0,1e-05]
[1778443343425,48.95,81426.73,0.0,1.0,0.0,1e-05]
[1778443344432,48.95,81425.16,0.0,1.0,0.0,1e-05]
[1778443346446,48.95,81423.24,0.0,1.0,0.0,1e-05]
[1778443351481,48.95,81422.08,0.0,1.0,0.0,1e-05]
[1778443358530,48.95,81413.37,0.0,1.0,0.0,1e-05]
[1778443360544,48.95,81411.1,0.0,1.0,0.0,1e-05]
[1778443365580,48.95,81412.12,0.0,1.0,0.0,1e-05]
[1778443371622,48.95,81412.26,0.0,1.0,0.0,1e-05]
[1778443381692,48.95,81412.38,0.0,1.0,0.0,1e-05]
[1778443387734,48.95,81413.4,0.0,1.0,0.0,1e-05]
[1778443388741,48.95,81424.01,0.0,1.0,0.0,1e-05]
[1778443389748,48.95,81423.0,0.0,1.0,0.0,1e-05]
[1778443394783,48.95,81423.67,0.0,1.0,0.0,1e-05]
[1778443399818,48.95,81424.55,0.0,1.0,0.0,1e-05]
[1778443401832,48.95,81422.99,0.0,1.0,0.0,1e-05]
[1778443404853,48.95,81424.58,0.0,1.0,0.0,1e-05]
[1778443406868,48.96,81428.49,0.0,1.0,0.0,1e-05]
[1778443408882,48.96,81432.34,0.0,1.0,0.0,1e-05]
[1778443409889,48.96,81434.74,0.0,1.0,0.0,1e-05]
[1778443411906,48.96,81435.99,0.0,1.0,0.0,1e-05]
[1778443417948,48.96,81434.91,0.0,1.0,0.0,1e-05]
[1778443422984,48.97,81435.73,0.0,1.0,0.0,1e-05]
[1778443423994,48.97,81428.98,0.0,1.0,0.0,1e-05]
[1778443425007,48.97,81426.26,0.0,1.0,0.0,1e-05]
[1778443430037,48.97,81425.79,0.0,1.0,0.0,1e-05]
[1778443434065,48.97,81427.49,0.0,1.0,0.0,1e-05]
[1778443441114,48.98,81427.58,0.0,1.0,0.0,1e-05]
[1778443446149,48.98,81427.74,0.0,1.0,0.0,1e-05]
[1778443447156,48.98,81423.78,0.0,1.0,0.0,1e-05]
[1778443448163,48.98,81421.69,0.0,1.0,0.0,1e-05]
[1778443451184,48.98,81418.78,0.0,1.0,0.0,1e-05]
[1778443452191,48.98,81416.63,0.0,1.0,0.0,1e-05]
[1778443457226,48.98,81416.84,0.0,1.0,0.0,1e-05]
[1778443459240,48.98,81414.69,0.0,1.0,0.0,1e-05]
[1778443464275,48.98,81413.96,0.0,1.0,0.0,1e-05]
[1778443469310,48.98,81411.86,0.0,1.0,0.0,1e-05]
[1778443471324,48.98,81410.98,0.0,1.0,0.0,1e-05]
[1778443477366,48.98,81410.41,0.0,1.0,0.0,1e-05]
[1778443483880,48.98,81410.18,0.0,1.0,0.0,1e-05]
[1778443486429,48.98,81407.29,0.0,1.0,0.0,1e-05]
[1778443491464,48.98,81407.8,0.0,1.0,0.0,1e-05]
[1778443501534,48.98,81407.85,0.0,1.0,0.0,1e-05]
[1778443508583,48.98,81407.84,0.0,1.0,0.0,1e-05]
[1778443514626,48.98,81407.46,0.0,1.0,0.0,1e-05]
[1778443519660,48.98,81407.66,0.0,1.0,0.0,1e-05]
[1778443525702,48.98,81409.84,0.0,1.0,0.0,1e-05]
[1778443527716,48.98,81411.69,0.0,1.0,0.0,1e-05]
[1778443533758,48.98,81411.69,0.0,1.0,0.0,1e-05]
[1778443538793,48.98,81411.37,0.0,1.0,0.0,1e-05]
[1778443543828,48.98,81412.75,0.0,1.0,0.0,1e-05]
[1778443548863,48.98,81416.07,0.0,1.0,0.0,1e-05]
[1778443550878,48.98,81417.77,0.0,1.0,0.0,1e-05]
[1778443551884,48.98,81420.08,0.0,1.0,0.0,1e-05]
[1778443552892,48.98,81418.18,0.0,1.0,0.0,1e-05]
[1778443557926,48.98,81417.29,0.0,1.0,0.0,1e-05]
[1778443558933,48.98,81419.85,0.0,1.0,0.0,1e-05]
[1778443563968,48.98,81419.94,0.0,1.0,0.0,1e-05]
[1778443564975,48.98,81422.17,0.0,1.0,0.0,1e-05]
[1778443570017,48.99,81418.59,0.0,1.0,0.0,1e-05]
[1778443571021,48.99,81412.23,0.0,1.0,0.0,1e-05]
[1778443574041,48.99,81414.36,0.0,1.0,0.0,1e-05]
[1778443576055,48.99,81412.21,0.0,1.0,0.0,1e-05]
[1778443581091,48.99,81410.81,0.0,1.0,0.0,1e-05]
[1778443586127,48.99,81410.86,0.0,1.0,0.0,1e-05]
[1778443592173,48.99,81410.24,0.0,1.0,0.0,1e-05]
[1778443597208,48.99,81409.11,0.0,1.0,0.0,1e-05]
[1778443603250,48.99,81407.92,0.0,1.0,0.0,1e-05]
[1778443608287,48.99,81408.25,0.0,1.0,0.0,1e-05]
[1778443613323,48.99,81408.38,0.0,1.0,0.0,1e-05]
[1778443618360,48.99,81408.28,0.0,1.0,0.0,1e-05]
[1778443623573,48.99,81409.13,0.0,1.0,0.0,1e-05]
[1778443623610,48.99,81413.02,0.0,1.0,0.0,1e-05]
[1778443627422,48.99,81415.82,0.0,1.0,0.0,1e-05]
[1778443632457,48.99,81413.98,0.0,1.0,0.0,1e-05]
[1778443637492,48.99,81413.66,0.0,1.0,0.0,1e-05]
[1778443644541,48.99,81414.14,0.0,1.0,0.0,1e-05]
[1778443647562,48.99,81416.31,0.0,1.0,0.0,1e-05]
[1778443652597,48.99,81417.0,0.0,1.0,0.0,1e-05]
[1778443653604,48.99,81421.76,0.0,1.0,0.0,1e-05]
[1778443654611,48.99,81426.67,0.0,1.0,0.0,1e-05]
[1778443656625,48.99,81425.07,0.0,1.0,0.0,1e-05]
[1778443661664,49.0,81425.69,0.0,1.0,0.0,1e-05]
[1778443666699,49.0,81425.49,0.0,1.0,0.0,1e-05]
[1778443670728,49.0,81423.84,0.0,1.0,0.0,1e-05]
[1778443675762,49.0,81424.1,0.0,1.0,0.0,1e-05]
[1778443680797,49.01,81425.52,0.0,1.0,0.0,1e-05]
[1778443684826,49.01,81427.08,0.0,1.0,0.0,1e-05]
[1778443690867,49.01,81425.03,0.0,1.0,0.0,1e-05]
[1778443695902,49.01,81425.87,0.0,1.0,0.0,1e-05]
[1778443700937,49.02,81426.19,0.0,1.0,0.0,1e-05]
[1778443705972,49.02,81426.58,0.0,1.0,0.0,1e-05]
[1778443711007,49.02,81428.24,0.0,1.0,0.0,1e-05]
[1778443715035,49.03,81426.24,0.0,1.0,0.0,1e-05]
[1778443718056,49.03,81427.78,0.0,1.0,0.0,1e-05]
[1778443720070,49.03,81425.43,0.0,1.0,0.0,1e-05]
[1778443725105,49.03,81426.06,0.0,1.0,0.0,1e-05]
[1778443733168,49.04,81429.74,0.0,1.0,0.0,1e-05]
[1778443734175,49.04,81432.86,0.0,1.0,0.0,1e-05]
[1778443738203,49.04,81434.55,0.0,1.0,0.0,1e-05]
[1778443741224,49.05,81436.18,0.0,1.0,0.0,1e-05]
[1778443744245,49.05,81438.44,0.0,1.0,0.0,1e-05]
[1778443745252,49.05,81440.78,0.0,1.0,0.0,1e-05]
[1778443750288,49.05,81442.06,0.0,1.0,0.0,1e-05]
[1778443750534,49.05,81442.06,0.0,1.0,0.0,1e-05]
[1778443751312,49.05,81442.06,0.0,1.0,0.0,1e-05]
[1778443756072,49.06,81442.05,0.0,1.0,0.0,1e-05]
[1778443756311,49.06,81442.05,0.0,1.0,0.0,1e-05]
[1778443756324,49.06,81442.05,0.0,1.0,0.0,1e-05]
[1778443760358,49.06,81437.93,0.0,1.0,0.0,1e-05]
[1778443761365,49.07,81434.35,0.0,1.0,0.0,1e-05]
[1778443766401,49.07,81434.47,0.0,1.0,0.0,1e-05]
[1778443768549,49.07,81434.74,0.0,1.0,0.0,1e-05]
[1778443769309,49.07,81434.74,0.0,1.0,0.0,1e-05]
[1778443769422,49.07,81442.78,0.0,1.0,0.0,1e-05]
[1778443771436,49.07,81444.11,0.0,1.0,0.0,1e-05]
[1778443779495,49.08,81443.89,0.0,1.0,0.0,1e-05]
[1778443784532,49.09,81443.68,0.0,1.0,0.0,1e-05]
[1778443788279,49.09,81442.3,0.0,1.0,0.0,1e-05]
[1778443788312,49.09,81442.3,0.0,1.0,0.0,1e-05]
[1778443788380,49.09,81443.12,0.0,1.0,0.0,1e-05]
[1778443789313,49.09,81443.12,0.0,1.0,0.0,1e-05]
[1778443789567,49.09,81441.21,0.0,1.0,0.0,1e-05]
[1778443790574,49.09,81443.09,0.0,1.0,0.0,1e-05]
[1778443791581,49.09,81444.9,0.0,1.0,0.0,1e-05]
[1778443795369,49.1,81445.86,0.0,1.0,0.0,1e-05]
[1778443795560,49.1,81445.86,0.0,1.0,0.0,1e-05]
[1778443795659,49.1,81445.86,0.0,1.0,0.0,1e-05]
[1778443801653,49.1,81445.75,0.0,1.0,0.0,1e-05]
[1778443806688,49.11,81445.34,0.0,1.0,0.0,1e-05]
[1778443809213,49.11,81445.34,0.0,1.0,0.0,1e-05]
[1778443809308,49.11,81445.34,0.0,1.0,0.0,1e-05]
[1778443809314,49.11,81443.8,0.0,1.0,0.0,1e-05]
[1778443809761,49.11,81443.8,0.0,1.0,0.0,1e-05]
[1778443809809,49.11,81443.8,0.0,1.0,0.0,1e-05]
[1778443814745,49.12,81440.67,0.0,1.0,0.0,1e-05]
[1778443815908,49.12,81440.67,0.0,1.0,0.0,1e-05]
[1778443816065,49.12,81440.67,0.0,1.0,0.0,1e-05]
[1778443816117,49.12,81439.36,0.0,1.0,0.0,1e-05]
[1778443816701,49.12,81439.36,0.0,1.0,0.0,1e-05]
[1778443816809,49.12,81439.36,0.0,1.0,0.0,1e-05]
[1778443822801,49.12,81440.51,0.0,1.0,0.0,1e-05]
[1778443824196,49.12,81440.51,0.0,1.0,0.0,1e-05]
[1778443824310,49.12,81440.51,0.0,1.0,0.0,1e-05]
[1778443824358,49.13,81440.54,0.0,1.0,0.0,1e-05]
[1778443825275,49.13,81440.54,0.0,1.0,0.0,1e-05]
[1778443825312,49.13,81440.54,0.0,1.0,0.0,1e-05]
[1778443827838,49.13,81438.21,0.0,1.0,0.0,1e-05]
[1778443831325,49.13,81437.16,0.0,1.0,0.0,1e-05]
[1778443831410,49.13,81437.16,0.0,1.0,0.0,1e-05]
[1778443831559,49.13,81437.16,0.0,1.0,0.0,1e-05]
[1778443832686,49.13,81437.04,0.0,1.0,0.0,1e-05]
[1778443832808,49.13,81437.04,0.0,1.0,0.0,1e-05]
[1778443832873,49.13,81436.0,0.0,1.0,0.0,1e-05]
[1778443835894,49.14,81433.74,0.0,1.0,0.0,1e-05]
[1778443837784,49.14,81432.55,0.0,1.0,0.0,1e-05]
[1778443837817,49.14,81432.55,0.0,1.0,0.0,1e-05]
[1778443840929,49.14,81430.74,0.0,1.0,0.0,1e-05]
[1778443841936,49.14,81428.68,0.0,1.0,0.0,1e-05]
[1778443844383,49.14,81427.33,0.0,1.0,0.0,1e-05]
[1778443843950,49.14,81425.3,0.0,1.0,0.0,1e-05]
[1778443844561,49.14,81425.3,0.0,1.0,0.0,1e-05]
[1778443844957,49.14,81424.4,0.0,1.0,0.0,1e-05]
[1778443845510,49.14,81424.4,0.0,1.0,0.0,1e-05]
[1778443845560,49.14,81424.4,0.0,1.0,0.0,1e-05]
[1778443849347,49.14,81422.2,0.0,1.0,0.0,1e-05]
[1778443849410,49.14,81423.13,0.0,1.0,0.0,1e-05]
[1778443849558,49.14,81423.13,0.0,1.0,0.0,1e-05]
[1778443849912,49.14,81423.13,0.0,1.0,0.0,1e-05]
[1778443850062,49.14,81423.13,0.0,1.0,0.0,1e-05]
[1778443860062,49.15,81423.85,0.0,1.0,0.0,1e-05]
[1778443863096,49.15,81426.43,0.0,1.0,0.0,1e-05]
[1778443865015,49.15,81426.72,0.0,1.0,0.0,1e-05]
[1778443865061,49.15,81426.72,0.0,1.0,0.0,1e-05]
[1778443865116,49.15,81426.72,0.0,1.0,0.0,1e-05]
[1778443865740,49.15,81426.72,0.0,1.0,0.0,1e-05]
[1778443865811,49.15,81426.72,0.0,1.0,0.0,1e-05]
[1778443871152,49.15,81425.22,0.0,1.0,0.0,1e-05]
[1778443872453,49.15,81425.22,0.0,1.0,0.0,1e-05]
[1778443872560,49.15,81425.14,0.0,1.0,0.0,1e-05]
[1778443873323,49.15,81425.14,0.0,1.0,0.0,1e-05]
[1778443873365,49.15,81425.13,0.0,1.0,0.0,1e-05]
[1778443873565,49.15,81425.13,0.0,1.0,0.0,1e-05]
[1778443880215,49.16,81424.18,0.0,1.0,0.0,1e-05]
[1778443882391,49.16,81425.05,0.0,1.0,0.0,1e-05]
[1778443882562,49.16,81425.6,0.0,1.0,0.0,1e-05]
[1778443883236,49.16,81425.42,0.0,1.0,0.0,1e-05]
[1778443883543,49.16,81425.42,0.0,1.0,0.0,1e-05]
[1778443883560,49.16,81425.42,0.0,1.0,0.0,1e-05]
[1778443893306,49.16,81425.23,0.0,1.0,0.0,1e-05]
[1778443895539,49.16,81425.18,0.0,1.0,0.0,1e-05]
[1778443895568,49.16,81425.18,0.0,1.0,0.0,1e-05]
[1778443895787,49.16,81425.18,0.0,1.0,0.0,1e-05]
[1778443895811,49.16,81425.18,0.0,1.0,0.0,1e-05]
[1778443896327,49.16,81425.06,0.0,1.0,0.0,1e-05]
[1778443900355,49.17,81422.38,0.0,1.0,0.0,1e-05]
[1778443900955,49.17,81422.38,0.0,1.0,0.0,1e-05]
[1778443901065,49.17,81422.38,0.0,1.0,0.0,1e-05]
[1778443906397,49.17,81421.7,0.0,1.0,0.0,1e-05]
[1778443911432,49.17,81421.14,0.0,1.0,0.0,1e-05]
[1778443912373,49.17,81421.14,0.0,1.0,0.0,1e-05]
[1778443912439,49.17,81421.46,0.0,1.0,0.0,1e-05]
[1778443912560,49.17,81421.46,0.0,1.0,0.0,1e-05]
[1778443913324,49.17,81421.46,0.0,1.0,0.0,1e-05]
[1778443913446,49.17,81421.53,0.0,1.0,0.0,1e-05]
[1778443913566,49.17,81421.53,0.0,1.0,0.0,1e-05]
[1778443920495,49.17,81420.97,0.0,1.0,0.0,1e-05]
[1778443925530,49.18,81421.22,0.0,1.0,0.0,1e-05]
[1778443930565,49.18,81417.82,0.0,1.0,0.0,1e-05]
[1778443931772,49.18,81417.82,0.0,1.0,0.0,1e-05]
[1778443931811,49.18,81417.82,0.0,1.0,0.0,1e-05]
[1778443931926,49.18,81420.15,0.0,1.0,0.0,1e-05]
[1778443932807,49.18,81420.15,0.0,1.0,0.0,1e-05]
[1778443933062,49.18,81420.15,0.0,1.0,0.0,1e-05]
[1778443940635,49.18,81419.82,0.0,1.0,0.0,1e-05]
[1778443941856,49.18,81419.82,0.0,1.0,0.0,1e-05]
[1778443942064,49.18,81419.82,0.0,1.0,0.0,1e-05]
[1778443942085,49.18,81420.2,0.0,1.0,0.0,1e-05]
[1778443942853,49.18,81420.2,0.0,1.0,0.0,1e-05]
[1778443943059,49.18,81420.2,0.0,1.0,0.0,1e-05]
[1778443948691,49.19,81419.73,0.0,1.0,0.0,1e-05]
[1778443951712,49.19,81419.69,0.0,1.0,0.0,1e-05]
[1778443956747,49.19,81420.57,0.0,1.0,0.0,1e-05]
[1778443958761,49.19,81416.96,0.0,1.0,0.0,1e-05]
[1778443960373,49.19,81416.96,0.0,1.0,0.0,1e-05]
[1778443960519,49.19,81407.8,0.0,1.0,0.0,1e-05]
[1778443960563,49.19,81407.8,0.0,1.0,0.0,1e-05]
[1778443960776,49.19,81403.59,0.0,1.0,0.0,1e-05]
[1778443961782,49.19,81399.19,0.0,1.0,0.0,1e-05]
[1778443962789,49.19,81389.34,0.0,1.0,0.0,1e-05]
[1778443963796,49.19,81387.32,0.0,1.0,0.0,1e-05]
[1778443964803,49.19,81384.89,0.0,1.0,0.0,1e-05]
[1778443967104,49.19,81384.51,0.0,1.0,0.0,1e-05]
[1778443967323,49.19,81384.51,0.0,1.0,0.0,1e-05]
[1778443970848,49.19,81379.22,0.0,1.0,0.0,1e-05]
[1778443971852,49.19,81360.18,0.0,1.0,0.0,1e-05]
[1778443972859,49.19,81348.3,0.0,1.0,0.0,1e-05]
[1778443973868,49.19,81317.98,0.0,1.0,0.0,1e-05]
[1778443974875,49.19,81306.13,0.0,1.0,0.0,1e-05]
[1778443975882,49.19,81299.81,0.0,1.0,0.0,1e-05]
[1778443976889,49.19,81301.56,0.0,1.0,0.0,1e-05]
[1778443977896,49.19,81297.77,0.0,1.0,0.0,1e-05]
[1778443979910,49.19,81299.78,0.0,1.0,0.0,1e-05]
[1778443980917,49.19,81294.28,0.0,1.0,0.0,1e-05]
[1778443981924,49.19,81291.99,0.0,1.0,0.0,1e-05]
[1778443982931,49.19,81301.21,0.0,1.0,0.0,1e-05]
[1778443983938,49.19,81307.15,0.0,1.0,0.0,1e-05]
[1778443988973,49.19,81306.47,0.0,1.0,0.0,1e-05]
[1778443992519,49.19,81307.62,0.0,1.0,0.0,1e-05]
[1778443992558,49.19,81307.62,0.0,1.0,0.0,1e-05]
[1778443993004,49.19,81306.75,0.0,1.0,0.0,1e-05]
[1778443993886,49.19,81306.75,0.0,1.0,0.0,1e-05]
[1778443994064,49.19,81306.75,0.0,1.0,0.0,1e-05]
[1778443997032,49.19,81296.0,0.0,1.0,0.0,1e-05]
[1778443998039,49.19,81285.61,0.0,1.0,0.0,1e-05]
[1778443999046,49.19,81288.35,0.0,1.0,0.0,1e-05]
[1778444000740,49.19,81288.65,0.0,1.0,0.0,1e-05]
[1778444000808,49.19,81288.65,0.0,1.0,0.0,1e-05]
[1778444001060,49.19,81285.76,0.0,1.0,0.0,1e-05]
[1778444002067,49.19,81281.39,0.0,1.0,0.0,2e-05]
[1778444003407,49.19,81281.39,0.0,1.0,0.0,2e-05]
[1778444003474,49.19,81267.49,0.0,1.0,0.0,2e-05]
[1778444004098,49.19,81245.49,0.0,1.0,0.0,2e-05]
[1778444005105,49.19,81244.32,0.0,1.0,0.0,2e-05]
[1778444007434,49.19,81243.24,0.0,1.0,0.0,2e-05]
[1778444007497,49.19,81243.64,0.0,1.0,0.0,2e-05]
[1778444008126,49.19,81245.01,0.0,1.0,0.0,2e-05]
[1778444009133,49.19,81243.55,0.0,1.0,0.0,2e-05]
[1778444010787,49.19,81242.39,0.0,1.0,0.0,2e-05]
[1778444011147,49.19,81235.68,0.0,1.0,0.0,2e-05]
[1778444012154,49.19,81233.36,0.0,1.0,0.0,2e-05]
[1778444014565,49.19,81232.79,0.0,1.0,0.0,2e-05]
[1778444015176,49.19,81235.39,0.0,1.0,0.0,2e-05]
[1778444016182,49.19,81229.15,0.0,1.0,0.0,2e-05]
[1778444017189,49.19,81227.58,0.0,1.0,0.0,2e-05]
[1778444019203,49.19,81230.3,0.0,1.0,0.0,2e-05]
[1778444021220,49.19,81227.63,0.0,1.0,0.0,2e-05]
[1778444022316,49.19,81227.63,0.0,1.0,0.0,2e-05]
[1778444022562,49.19,81227.63,0.0,1.0,0.0,2e-05]
[1778444022604,49.19,81225.29,0.0,1.0,0.0,2e-05]
[1778444025899,49.19,81226.23,0.0,1.0,0.0,2e-05]
[1778444026063,49.19,81226.23,0.0,1.0,0.0,2e-05]
[1778444026259,49.19,81224.89,0.0,1.0,0.0,2e-05]
[1778444027245,49.19,81224.89,0.0,1.0,0.0,2e-05]
[1778444027311,49.19,81224.89,0.0,1.0,0.0,2e-05]
[1778444027410,49.19,81223.04,0.0,1.0,0.0,2e-05]
[1778444029281,49.19,81221.68,0.0,1.0,0.0,2e-05]
[1778444031017,49.19,81222.6,0.0,1.0,0.0,2e-05]
[1778444031062,49.19,81222.6,0.0,1.0,0.0,2e-05]
[1778444032928,49.19,81223.2,0.0,1.0,0.0,2e-05]
[1778444033062,49.19,81223.2,0.0,1.0,0.0,2e-05]
[1778444033308,49.19,81229.68,0.0,1.0,0.0,2e-05]
[1778444034315,49.19,81231.47,0.0,1.0,0.0,2e-05]
[1778444036329,49.19,81230.2,0.0,1.0,0.0,2e-05]
[1778444038243,49.19,81230.84,0.0,1.0,0.0,2e-05]
[1778444038308,49.19,81230.84,0.0,1.0,0.0,2e-05]
[1778444042371,49.19,81234.45,0.0,1.0,0.0,2e-05]
[1778444043628,49.19,81234.45,0.0,1.0,0.0,2e-05]
[1778444043644,49.19,81235.31,0.0,1.0,0.0,2e-05]
[1778444043808,49.19,81235.31,0.0,1.0,0.0,2e-05]
[1778444044440,49.19,81233.42,0.0,1.0,0.0,2e-05]
[1778444044736,49.19,81233.42,0.0,1.0,0.0,2e-05]
[1778444044811,49.19,81233.42,0.0,1.0,0.0,2e-05]
[1778444045392,49.19,81234.76,0.0,1.0,0.0,2e-05]
[1778444046399,49.19,81233.36,0.0,1.0,0.0,2e-05]
[1778444047175,49.19,81233.36,0.0,1.0,0.0,2e-05]
[1778444047221,49.19,81233.36,0.0,1.0,0.0,2e-05]
[1778444047310,49.19,81233.36,0.0,1.0,0.0,2e-05]
[1778444047406,49.19,81227.76,0.0,1.0,0.0,2e-05]
[1778444048415,49.19,81217.11,0.0,1.0,0.0,2e-05]
[1778444049017,49.19,81217.11,0.0,1.0,0.0,2e-05]
[1778444049061,49.19,81217.11,0.0,1.0,0.0,2e-05]
[1778444049422,49.19,81215.9,0.0,1.0,0.0,2e-05]
[1778444051436,49.19,81213.57,0.0,1.0,0.0,2e-05]
[1778444052085,49.19,81213.57,0.0,1.0,0.0,2e-05]
[1778444052313,49.19,81213.57,0.0,1.0,0.0,2e-05]
[1778444052443,49.19,81213.29,0.0,1.0,0.0,2e-05]
[1778444052740,49.19,81213.29,0.0,1.0,0.0,2e-05]
[1778444052812,49.19,81213.29,0.0,1.0,0.0,2e-05]
[1778444054457,49.19,81211.31,0.0,1.0,0.0,2e-05]
[1778444056984,49.19,81211.1,0.0,1.0,0.0,2e-05]
[1778444057059,49.19,81211.1,0.0,1.0,0.0,2e-05]
[1778444057478,49.19,81212.84,0.0,1.0,0.0,2e-05]
[1778444058097,49.19,81212.84,0.0,1.0,0.0,2e-05]
[1778444058309,49.19,81212.84,0.0,1.0,0.0,2e-05]
[1778444060499,49.19,81214.06,0.0,1.0,0.0,2e-05]
[1778444062513,49.19,81215.22,0.0,1.0,0.0,2e-05]
[1778444063140,49.19,81215.22,0.0,1.0,0.0,2e-05]
[1778444063308,49.19,81215.22,0.0,1.0,0.0,2e-05]
[1778444063520,49.19,81211.93,0.0,1.0,0.0,2e-05]
[1778444064013,49.19,81211.93,0.0,1.0,0.0,2e-05]
[1778444064066,49.19,81211.93,0.0,1.0,0.0,2e-05]
[1778444066541,49.19,81209.05,0.0,1.0,0.0,2e-05]
[1778444067548,49.19,81204.57,0.0,1.0,0.0,2e-05]
[1778444068614,49.19,81204.57,0.0,1.0,0.0,2e-05]
[1778444068555,49.19,81198.71,0.0,1.0,0.0,2e-05]
[1778444069505,49.19,81198.71,0.0,1.0,0.0,2e-05]
[1778444069563,49.19,81196.22,0.0,1.0,0.0,2e-05]
[1778444071576,49.19,81195.9,0.0,1.0,0.0,2e-05]
[1778444072609,49.19,81187.99,0.0,1.0,0.0,2e-05]
[1778444073590,49.19,81172.83,0.0,1.0,0.0,2e-05]
[1778444074597,49.19,81169.47,0.0,1.0,0.0,2e-05]
[1778444074868,49.19,81169.47,0.0,1.0,0.0,2e-05]
[1778444075604,49.19,81171.36,0.0,1.0,0.0,2e-05]
[1778444076611,49.19,81169.15,0.0,1.0,0.0,2e-05]
[1778444077618,49.19,81171.64,0.0,1.0,0.0,2e-05]
[1778444079632,49.19,81172.65,0.0,1.0,0.0,2e-05]
[1778444082653,49.19,81174.14,0.0,1.0,0.0,2e-05]
[1778444084669,49.19,81173.13,0.0,1.0,0.0,2e-05]
[1778444084968,49.19,81173.13,0.0,1.0,0.0,2e-05]
[1778444085065,49.19,81173.13,0.0,1.0,0.0,2e-05]
[1778444085679,49.19,81173.31,0.0,1.0,0.0,2e-05]
[1778444086685,49.19,81170.47,0.0,1.0,0.0,2e-05]
[1778444087018,49.19,81170.47,0.0,1.0,0.0,2e-05]
[1778444088699,49.19,81172.06,0.0,1.0,0.0,2e-05]
[1778444089647,49.19,81172.06,0.0,1.0,0.0,2e-05]
[1778444091901,49.19,81172.24,0.0,1.0,0.0,2e-05]
[1778444092060,49.19,81172.24,0.0,1.0,0.0,2e-05]
[1778444092556,49.19,81172.24,0.0,1.0,0.0,2e-05]
[1778444092657,49.19,81173.65,0.0,1.0,0.0,2e-05]
[1778444092809,49.19,81173.65,0.0,1.0,0.0,2e-05]
[1778444092908,49.19,81175.66,0.0,1.0,0.0,2e-05]
[1778444093734,49.19,81180.52,0.0,1.0,0.0,2e-05]
[1778444095180,49.19,81180.52,0.0,1.0,0.0,2e-05]
[1778444095318,49.19,81180.52,0.0,1.0,0.0,2e-05]
[1778444095389,49.19,81183.72,0.0,1.0,0.0,2e-05]
[1778444095748,49.19,81182.46,0.0,1.0,0.0,2e-05]
[1778444097715,49.19,81182.63,0.0,1.0,0.0,2e-05]
[1778444097809,49.19,81182.63,0.0,1.0,0.0,2e-05]
[1778444097897,49.19,81182.81,0.0,1.0,0.0,2e-05]
[1778444098778,49.19,81181.51,0.0,1.0,0.0,2e-05]
[1778444100140,49.19,81181.51,0.0,1.0,0.0,2e-05]
[1778444100311,49.19,81181.51,0.0,1.0,0.0,2e-05]
[1778444100409,49.19,81179.16,0.0,1.0,0.0,2e-05]
[1778444100792,49.19,81178.3,0.0,1.0,0.0,2e-05]
[1778444102806,49.19,81181.85,0.0,1.0,0.0,2e-05]
[1778444103813,49.19,81183.85,0.0,1.0,0.0,2e-05]
[1778444104820,49.19,81183.04,0.0,1.0,0.0,2e-05]
[1778444107395,49.19,81182.61,0.0,1.0,0.0,2e-05]
[1778444107557,49.19,81182.61,0.0,1.0,0.0,2e-05]
[1778444107659,49.19,81182.57,0.0,1.0,0.0,2e-05]
[1778444109177,49.19,81182.97,0.0,1.0,0.0,2e-05]
[1778444109318,49.19,81182.97,0.0,1.0,0.0,2e-05]
[1778444109545,49.19,81182.97,0.0,1.0,0.0,2e-05]
[1778444109647,49.19,81187.4,0.0,1.0,0.0,2e-05]
[1778444109855,49.19,81184.01,0.0,1.0,0.0,2e-05]
[1778444110863,49.19,81182.46,0.0,1.0,0.0,2e-05]
[1778444112430,49.19,81182.46,0.0,1.0,0.0,2e-05]
[1778444112560,49.19,81182.46,0.0,1.0,0.0,2e-05]
[1778444112659,49.19,81189.24,0.0,1.0,0.0,2e-05]
[1778444113884,49.19,81191.05,0.0,1.0,0.0,2e-05]
[1778444114895,49.19,81193.17,0.0,1.0,0.0,2e-05]
[1778444115983,49.19,81193.17,0.0,1.0,0.0,2e-05]
[1778444116064,49.19,81193.17,0.0,1.0,0.0,2e-05]
[1778444116145,49.19,81191.56,0.0,1.0,0.0,2e-05]
[1778444116905,49.19,81192.29,0.0,1.0,0.0,2e-05]
[1778444117912,49.19,81191.37,0.0,1.0,0.0,2e-05]
[1778444119445,49.19,81191.37,0.0,1.0,0.0,2e-05]
[1778444119560,49.19,81191.37,0.0,1.0,0.0,2e-05]
[1778444119598,49.19,81193.84,0.0,1.0,0.0,2e-05]
[1778444124961,49.19,81194.36,0.0,1.0,0.0,2e-05]
[1778444129996,49.19,81194.68,0.0,1.0,0.0,2e-05]
[1778444131003,49.19,81194.2,0.0,1.0,0.0,2e-05]
[1778444133841,49.19,81193.87,0.0,1.0,0.0,2e-05]
[1778444134447,49.19,81196.56,0.0,1.0,0.0,2e-05]
[1778444135464,49.19,81196.56,0.0,1.0,0.0,2e-05]
[1778444135561,49.19,81196.56,0.0,1.0,0.0,2e-05]
[1778444136038,49.19,81195.24,0.0,1.0,0.0,2e-05]
[1778444137812,49.19,81195.43,0.0,1.0,0.0,2e-05]
[1778444138052,49.19,81197.8,0.0,1.0,0.0,2e-05]
[1778444139059,49.19,81206.79,0.0,1.0,0.0,2e-05]
[1778444139794,49.19,81206.79,0.0,1.0,0.0,2e-05]
[1778444139812,49.19,81206.79,0.0,1.0,0.0,2e-05]
[1778444140066,49.19,81209.15,0.0,1.0,0.0,2e-05]
[1778444141073,49.19,81210.5,0.0,1.0,0.0,2e-05]
[1778444146108,49.19,81210.98,0.0,1.0,0.0,2e-05]
[1778444147115,49.19,81205.64,0.0,1.0,0.0,2e-05]
[1778444148122,49.19,81203.47,0.0,1.0,0.0,2e-05]
[1778444149177,49.19,81203.47,0.0,1.0,0.0,2e-05]
[1778444149318,49.19,81203.47,0.0,1.0,0.0,2e-05]
[1778444150136,49.19,81198.35,0.0,1.0,0.0,2e-05]
[1778444151143,49.19,81189.85,0.0,1.0,0.0,2e-05]
[1778444152150,49.19,81183.98,0.0,1.0,0.0,2e-05]
[1778444154107,49.19,81182.71,0.0,1.0,0.0,2e-05]
[1778444154308,49.19,81182.71,0.0,1.0,0.0,2e-05]
[1778444155811,49.19,81183.01,0.0,1.0,0.0,2e-05]
[1778444156061,49.19,81183.01,0.0,1.0,0.0,2e-05]
[1778444156196,49.19,81183.01,0.0,1.0,0.0,2e-05]
[1778444156314,49.19,81183.01,0.0,1.0,0.0,2e-05]
[1778444156386,49.19,81180.36,0.0,1.0,0.0,2e-05]
[1778444159199,49.19,81178.35,0.0,1.0,0.0,2e-05]
[1778444159779,49.19,81178.35,0.0,1.0,0.0,2e-05]
[1778444159809,49.19,81178.35,0.0,1.0,0.0,2e-05]
[1778444160206,49.19,81176.21,0.0,1.0,0.0,2e-05]
[1778444161217,49.19,81170.15,0.0,1.0,0.0,2e-05]
[1778444162222,49.19,81165.43,0.0,1.0,0.0,2e-05]
[1778444163229,49.19,81154.16,0.0,1.0,0.0,2e-05]
[1778444164236,49.19,81150.0,0.0,1.0,0.0,2e-05]
[1778444165243,49.19,81146.94,0.0,1.0,0.0,2e-05]
[1778444166086,49.19,81146.94,0.0,1.0,0.0,2e-05]
[1778444166310,49.19,81146.94,0.0,1.0,0.0,2e-05]
[1778444166700,49.19,81146.94,0.0,1.0,0.0,2e-05]
[1778444166380,49.19,81143.45,0.0,1.0,0.0,2e-05]
[1778444167257,49.19,81112.64,0.0,1.0,0.0,3e-05]
[1778444168264,49.19,81090.53,0.0,1.0,0.0,3e-05]
[1778444169271,49.19,81092.42,0.0,1.0,0.0,3e-05]
[1778444170483,49.19,81092.42,0.0,1.0,0.0,3e-05]
[1778444170518,49.19,81090.42,0.0,1.0,0.0,3e-05]
[1778444171566,49.19,81090.42,0.0,1.0,0.0,3e-05]
[1778444171600,49.19,81088.78,0.0,1.0,0.0,3e-05]
[1778444172292,49.19,81083.72,0.0,1.0,0.0,3e-05]
[1778444174082,49.19,81083.05,0.0,1.0,0.0,3e-05]
[1778444174306,49.19,81064.17,0.0,1.0,0.0,3e-05]
[1778444175313,49.19,81055.42,0.0,1.0,0.0,3e-05]
[1778444176320,49.19,81048.28,0.0,1.0,0.0,3e-05]
[1778444177327,49.19,81051.89,0.0,1.0,0.0,3e-05]
[1778444177928,49.19,81051.89,0.0,1.0,0.0,3e-05]
[1778444178334,49.19,81051.83,0.0,1.0,0.0,3e-05]
[1778444179341,49.19,81062.92,0.0,1.0,0.0,3e-05]
[1778444180349,49.19,81067.46,0.0,1.0,0.0,3e-05]
[1778444181355,49.19,81069.18,0.0,1.0,0.0,3e-05]
[1778444183369,49.19,81060.94,0.0,1.0,0.0,3e-05]
[1778444184683,49.19,81055.54,0.0,1.0,0.0,3e-05]
[1778444186390,49.19,81060.3,0.0,1.0,0.0,3e-05]
[1778444188404,49.19,81058.02,0.0,1.0,0.0,3e-05]
[1778444190418,49.19,81063.08,0.0,1.0,0.0,3e-05]
[1778444191425,49.19,81064.01,0.0,1.0,0.0,3e-05]
[1778444191891,49.19,81064.01,0.0,1.0,0.0,3e-05]
[1778444192064,49.19,81064.01,0.0,1.0,0.0,3e-05]
[1778444192432,49.19,81059.7,0.0,1.0,0.0,3e-05]
[1778444194446,49.19,81053.41,0.0,1.0,0.0,3e-05]
[1778444196460,49.19,81050.62,0.0,1.0,0.0,3e-05]
[1778444197467,49.19,81046.07,0.0,1.0,0.0,3e-05]
[1778444198308,49.19,81046.07,0.0,1.0,0.0,3e-05]
[1778444198558,49.19,81046.07,0.0,1.0,0.0,3e-05]
[1778444198645,49.19,81051.3,0.0,1.0,0.0,3e-05]
[1778444199481,49.19,81054.42,0.0,1.0,0.0,3e-05]
[1778444200488,49.19,81057.9,0.0,1.0,0.0,3e-05]
[1778444202717,49.19,81058.9,0.0,1.0,0.0,3e-05]
[1778444202809,49.19,81058.9,0.0,1.0,0.0,3e-05]
[1778444202785,49.19,81064.17,0.0,1.0,0.0,3e-05]
[1778444203509,49.19,81060.77,0.0,1.0,0.0,3e-05]
[1778444205689,49.19,81062.03,0.0,1.0,0.0,3e-05]
[1778444205809,49.19,81062.03,0.0,1.0,0.0,3e-05]
[1778444205790,49.19,81065.3,0.0,1.0,0.0,3e-05]
[1778444208274,49.19,81066.6,0.0,1.0,0.0,3e-05]
[1778444208544,49.19,81065.25,0.0,1.0,0.0,3e-05]
[1778444208988,49.19,81065.25,0.0,1.0,0.0,3e-05]
[1778444209551,49.19,81070.8,0.0,1.0,0.0,3e-05]
[1778444209982,49.19,81070.8,0.0,1.0,0.0,3e-05]
[1778444210558,49.19,81075.6,0.0,1.0,0.0,3e-05]
[1778444212572,49.19,81072.48,0.0,1.0,0.0,3e-05]
[1778444213579,49.19,81068.45,0.0,1.0,0.0,3e-05]
[1778444214671,49.19,81068.45,0.0,1.0,0.0,3e-05]
[1778444214765,49.19,81065.25,0.0,1.0,0.0,3e-05]
[1778444215593,49.19,81059.52,0.0,1.0,0.0,3e-05]
[1778444215928,49.19,81059.52,0.0,1.0,0.0,3e-05]
[1778444216600,49.19,81056.51,0.0,1.0,0.0,3e-05]
[1778444217607,49.19,81058.5,0.0,1.0,0.0,3e-05]
[1778444219933,49.19,81058.65,0.0,1.0,0.0,3e-05]
[1778444221635,49.19,81056.74,0.0,1.0,0.0,3e-05]
[1778444222642,49.19,81049.14,0.0,1.0,0.0,3e-05]
[1778444224005,49.19,81048.11,0.0,1.0,0.0,3e-05]
[1778444224062,49.19,81048.11,0.0,1.0,0.0,3e-05]
[1778444224656,49.19,81047.7,0.0,1.0,0.0,3e-05]
[1778444226064,49.19,81046.72,0.0,1.0,0.0,3e-05]
[1778444230698,49.19,81053.17,0.0,1.0,0.0,3e-05]
[1778444231705,49.19,81056.63,0.0,1.0,0.0,3e-05]
[1778444232712,49.19,81059.8,0.0,1.0,0.0,3e-05]
[1778444234089,49.19,81061.03,0.0,1.0,0.0,3e-05]
[1778444234308,49.19,81061.03,0.0,1.0,0.0,3e-05]
[1778444234726,49.19,81062.46,0.0,1.0,0.0,3e-05]
[1778444237749,49.19,81065.47,0.0,1.0,0.0,3e-05]
[1778444240059,49.19,81064.17,0.0,1.0,0.0,3e-05]
[1778444244796,49.19,81066.45,0.0,1.0,0.0,3e-05]
[1778444245774,49.19,81066.45,0.0,1.0,0.0,3e-05]
[1778444245822,49.19,81072.87,0.0,1.0,0.0,3e-05]
[1778444246817,49.19,81074.62,0.0,1.0,0.0,3e-05]
[1778444249676,49.19,81074.63,0.0,1.0,0.0,3e-05]
[1778444249841,49.19,81076.5,0.0,1.0,0.0,3e-05]
[1778444250848,49.19,81082.19,0.0,1.0,0.0,3e-05]
[1778444251752,49.19,81082.19,0.0,1.0,0.0,3e-05]
[1778444251814,49.19,81082.19,0.0,1.0,0.0,3e-05]
[1778444251855,49.19,81081.54,0.0,1.0,0.0,3e-05]
[1778444254876,49.19,81085.04,0.0,1.0,0.0,3e-05]
[1778444256867,49.19,81085.04,0.0,1.0,0.0,3e-05]
[1778444255886,49.19,81087.29,0.0,1.0,0.0,3e-05]
[1778444257064,49.19,81087.29,0.0,1.0,0.0,3e-05]
[1778444257165,49.19,81087.69,0.0,1.0,0.0,3e-05]
[1778444258907,49.19,81084.75,0.0,1.0,0.0,3e-05]
[1778444259914,49.19,81086.91,0.0,1.0,0.0,3e-05]
[1778444260921,49.19,81088.79,0.0,1.0,0.0,3e-05]
[1778444262935,49.19,81084.54,0.0,1.0,0.0,3e-05]
[1778444265870,49.19,81081.53,0.0,1.0,0.0,3e-05]
[1778444266123,49.19,81081.53,0.0,1.0,0.0,3e-05]
[1778444266314,49.19,81081.53,0.0,1.0,0.0,3e-05]
[1778444273006,49.19,81079.08,0.0,1.0,0.0,3e-05]
[1778444274013,49.19,81072.03,0.0,1.0,0.0,3e-05]
[1778444276040,49.19,81071.58,0.0,1.0,0.0,3e-05]
[1778444276061,49.19,81071.58,0.0,1.0,0.0,3e-05]
[1778444276485,49.19,81071.58,0.0,1.0,0.0,3e-05]
[1778444276557,49.19,81071.58,0.0,1.0,0.0,3e-05]
[1778444276620,49.19,81071.89,0.0,1.0,0.0,3e-05]
[1778444277034,49.19,81074.45,0.0,1.0,0.0,3e-05]
[1778444282069,49.19,81075.81,0.0,1.0,0.0,3e-05]
[1778444284062,49.19,81076.26,0.0,1.0,0.0,3e-05]
[1778444284309,49.19,81076.26,0.0,1.0,0.0,3e-05]
[1778444284636,49.19,81076.26,0.0,1.0,0.0,3e-05]
[1778444284808,49.19,81076.26,0.0,1.0,0.0,3e-05]
[1778444284664,49.19,81078.1,0.0,1.0,0.0,3e-05]
[1778444286097,49.19,81076.08,0.0,1.0,0.0,3e-05]
[1778444287104,49.19,81068.49,0.0,1.0,0.0,3e-05]
[1778444289754,49.19,81068.51,0.0,1.0,0.0,3e-05]
[1778444289811,49.19,81068.51,0.0,1.0,0.0,3e-05]
[1778444289908,49.19,81068.51,0.0,1.0,0.0,3e-05]
[1778444290125,49.19,81066.45,0.0,1.0,0.0,3e-05]
[1778444291132,49.19,81060.57,0.0,1.0,0.0,3e-05]
[1778444292139,49.19,81053.31,0.0,1.0,0.0,3e-05]
[1778444294153,49.19,81051.91,0.0,1.0,0.0,3e-05]
[1778444295527,49.19,81051.91,0.0,1.0,0.0,3e-05]
[1778444295560,49.19,81051.91,0.0,1.0,0.0,3e-05]
[1778444298181,49.19,81056.16,0.0,1.0,0.0,3e-05]
[1778444299188,49.19,81059.47,0.0,1.0,0.0,3e-05]
[1778444301788,49.19,81059.73,0.0,1.0,0.0,3e-05]
[1778444301809,49.19,81059.73,0.0,1.0,0.0,3e-05]
[1778444301889,49.19,81059.42,0.0,1.0,0.0,3e-05]
[1778444302209,49.19,81057.53,0.0,1.0,0.0,3e-05]
[1778444303216,49.19,81051.15,0.0,1.0,0.0,3e-05]
[1778444306169,49.19,81050.44,0.0,1.0,0.0,3e-05]
[1778444306310,49.19,81050.44,0.0,1.0,0.0,3e-05]
[1778444311272,49.19,81049.91,0.0,1.0,0.0,3e-05]
[1778444313286,49.19,81051.85,0.0,1.0,0.0,3e-05]
[1778444316318,49.19,81051.83,0.0,1.0,0.0,3e-05]
[1778444316560,49.19,81051.83,0.0,1.0,0.0,3e-05]
[1778444316675,49.19,81051.83,0.0,1.0,0.0,3e-05]
[1778444316764,49.19,81051.58,0.0,1.0,0.0,3e-05]
[1778444317314,49.19,81049.74,0.0,1.0,0.0,3e-05]
[1778444318321,49.19,81053.36,0.0,1.0,0.0,3e-05]
[1778444319328,49.19,81055.7,0.0,1.0,0.0,3e-05]
[1778444320665,49.19,81055.7,0.0,1.0,0.0,3e-05]
[1778444326377,49.19,81056.28,0.0,1.0,0.0,3e-05]
[1778444329398,49.19,81051.71,0.0,1.0,0.0,3e-05]
[1778444330405,49.19,81049.54,0.0,1.0,0.0,3e-05]
[1778444333038,49.19,81049.85,0.0,1.0,0.0,3e-05]
[1778444333063,49.19,81049.85,0.0,1.0,0.0,3e-05]
[1778444333426,49.19,81047.61,0.0,1.0,0.0,3e-05]
[1778444334175,49.19,81047.61,0.0,1.0,0.0,3e-05]
[1778444334309,49.19,81047.61,0.0,1.0,0.0,3e-05]
[1778444339468,49.19,81047.33,0.0,1.0,0.0,3e-05]
[1778444342489,49.19,81053.46,0.0,1.0,0.0,3e-05]
[1778444345249,49.19,81053.97,0.0,1.0,0.0,3e-05]
[1778444345310,49.19,81053.97,0.0,1.0,0.0,3e-05]
[1778444345687,49.19,81053.97,0.0,1.0,0.0,3e-05]
[1778444345812,49.19,81053.97,0.0,1.0,0.0,3e-05]
[1778444345903,49.19,81054.07,0.0,1.0,0.0,3e-05]
[1778444350545,49.19,81058.89,0.0,1.0,0.0,3e-05]
[1778444352559,49.19,81055.57,0.0,1.0,0.0,3e-05]
[1778444352987,49.19,81055.57,0.0,1.0,0.0,3e-05]
[1778444353062,49.19,81055.57,0.0,1.0,0.0,3e-05]
[1778444353460,49.19,81055.57,0.0,1.0,0.0,3e-05]
[1778444353559,49.19,81055.57,0.0,1.0,0.0,3e-05]
[1778444353566,49.19,81054.47,0.0,1.0,0.0,3e-05]
[1778444359608,49.19,81055.1,0.0,1.0,0.0,3e-05]
[1778444360511,49.19,81055.1,0.0,1.0,0.0,3e-05]
[1778444360561,49.19,81055.1,0.0,1.0,0.0,3e-05]
[1778444360852,49.19,81055.1,0.0,1.0,0.0,3e-05]
[1778444360894,49.19,81054.81,0.0,1.0,0.0,3e-05]
[1778444361063,49.19,81054.81,0.0,1.0,0.0,3e-05]
[1778444366662,49.19,81054.76,0.0,1.0,0.0,3e-05]
[1778444371692,49.19,81055.06,0.0,1.0,0.0,3e-05]
[1778444372699,49.19,81057.74,0.0,1.0,0.0,3e-05]
[1778444373706,49.19,81063.46,0.0,1.0,0.0,3e-05]
[1778444374713,49.19,81061.48,0.0,1.0,0.0,3e-05]
[1778444375118,49.19,81061.48,0.0,1.0,0.0,3e-05]
[1778444375311,49.19,81061.48,0.0,1.0,0.0,3e-05]
[1778444375553,49.19,81061.48,0.0,1.0,0.0,3e-05]
[1778444375563,49.19,81061.48,0.0,1.0,0.0,3e-05]
[1778444375720,49.19,81061.25,0.0,1.0,0.0,3e-05]
[1778444380755,49.19,81061.15,0.0,1.0,0.0,3e-05]
[1778444385790,49.19,81060.98,0.0,1.0,0.0,3e-05]
[1778444390825,49.19,81061.02,0.0,1.0,0.0,3e-05]
[1778444395079,49.19,81061.47,0.0,1.0,0.0,3e-05]
[1778444395312,49.19,81061.47,0.0,1.0,0.0,3e-05]
[1778444395386,49.19,81061.47,0.0,1.0,0.0,3e-05]
[1778444395560,49.19,81061.47,0.0,1.0,0.0,3e-05]
[1778444395860,49.19,81063.95,0.0,1.0,0.0,3e-05]
[1778444397874,49.19,81060.35,0.0,1.0,0.0,3e-05]
[1778444398881,49.19,81057.42,0.0,1.0,0.0,3e-05]
[1778444399048,49.19,81057.42,0.0,1.0,0.0,3e-05]
[1778444399061,49.19,81057.42,0.0,1.0,0.0,3e-05]
[1778444399888,49.19,81057.37,0.0,1.0,0.0,3e-05]
[1778444404923,49.19,81058.65,0.0,1.0,0.0,3e-05]
[1778444407944,49.19,81060.29,0.0,1.0,0.0,3e-05]
[1778444409605,49.19,81060.36,0.0,1.0,0.0,3e-05]
[1778444409810,49.19,81060.36,0.0,1.0,0.0,3e-05]
[1778444414993,49.19,81062.44,0.0,1.0,0.0,3e-05]
[1778444416000,49.19,81074.46,0.0,1.0,0.0,3e-05]
[1778444417009,49.19,81076.45,0.0,1.0,0.0,3e-05]
[1778444418135,49.19,81076.59,0.0,1.0,0.0,3e-05]
[1778444418308,49.19,81076.59,0.0,1.0,0.0,3e-05]
[1778444418933,49.19,81076.59,0.0,1.0,0.0,3e-05]
[1778444419023,49.19,81078.07,0.0,1.0,0.0,3e-05]
[1778444419065,49.19,81078.07,0.0,1.0,0.0,3e-05]
[1778444422046,49.19,81084.19,0.0,1.0,0.0,3e-05]
[1778444424060,49.19,81094.83,0.0,1.0,0.0,3e-05]
[1778444425067,49.19,81096.91,0.0,1.0,0.0,3e-05]
[1778444427604,49.19,81095.74,0.0,1.0,0.0,3e-05]
[1778444427813,49.19,81095.74,0.0,1.0,0.0,3e-05]
[1778444427836,49.19,81097.98,0.0,1.0,0.0,3e-05]
[1778444428620,49.19,81097.98,0.0,1.0,0.0,3e-05]
[1778444428812,49.19,81097.98,0.0,1.0,0.0,3e-05]
[1778444431110,49.19,81098.82,0.0,1.0,0.0,2e-05]
[1778444436145,49.19,81099.14,0.0,1.0,0.0,2e-05]
[1778444437154,49.19,81107.59,0.0,1.0,0.0,2e-05]
[1778444438161,49.19,81115.65,0.0,1.0,0.0,2e-05]
[1778444439168,49.19,81117.51,0.0,1.0,0.0,2e-05]
[1778444440427,49.19,81117.51,0.0,1.0,0.0,2e-05]
[1778444440563,49.19,81117.51,0.0,1.0,0.0,2e-05]
[1778444440931,49.19,81117.51,0.0,1.0,0.0,2e-05]
[1778444441072,49.19,81117.51,0.0,1.0,0.0,2e-05]
[1778444441002,49.19,81117.64,0.0,1.0,0.0,2e-05]
[1778444442368,49.19,81117.98,0.0,1.0,0.0,2e-05]
[1778444442447,49.19,81119.36,0.0,1.0,0.0,2e-05]
[1778444443267,49.19,81154.48,0.0,1.0,0.0,2e-05]
[1778444444208,49.19,81153.05,0.0,1.0,0.0,2e-05]
[1778444445213,49.19,81155.41,0.0,1.0,0.0,2e-05]
[1778444446314,49.19,81155.41,0.0,1.0,0.0,2e-05]
[1778444446395,49.19,81155.57,0.0,1.0,0.0,2e-05]
[1778444448236,49.19,81162.88,0.0,1.0,0.0,2e-05]
[1778444449242,49.19,81167.38,0.0,1.0,0.0,2e-05]
[1778444451259,49.19,81164.13,0.0,1.0,0.0,2e-05]
[1778444452266,49.19,81160.83,0.0,1.0,0.0,2e-05]
[1778444453333,49.19,81160.83,0.0,1.0,0.0,2e-05]
[1778444453562,49.19,81160.83,0.0,1.0,0.0,2e-05]
[1778444453650,49.19,81162.63,0.0,1.0,0.0,2e-05]
[1778444458308,49.19,81166.79,0.0,1.0,0.0,2e-05]
[1778444461732,49.19,81167.48,0.0,1.0,0.0,2e-05]
[1778444461812,49.19,81167.48,0.0,1.0,0.0,2e-05]
[1778444461833,49.19,81168.4,0.0,1.0,0.0,2e-05]
[1778444462336,49.19,81172.68,0.0,1.0,0.0,2e-05]
[1778444463182,49.19,81172.68,0.0,1.0,0.0,2e-05]
[1778444463310,49.19,81172.68,0.0,1.0,0.0,2e-05]
[1778444464307,49.19,81173.27,0.0,1.0,0.0,2e-05]
[1778444465063,49.19,81173.31,0.0,1.0,0.0,2e-05]
[1778444469386,49.19,81166.83,0.0,1.0,0.0,2e-05]
[1778444470393,49.19,81168.75,0.0,1.0,0.0,2e-05]
[1778444471401,49.19,81172.97,0.0,1.0,0.0,2e-05]
[1778444472129,49.19,81172.97,0.0,1.0,0.0,2e-05]
[1778444472408,49.19,81172.83,0.0,1.0,0.0,2e-05]
[1778444473873,49.19,81181.59,0.0,1.0,0.0,2e-05]
[1778444474176,49.19,81181.59,0.0,1.0,0.0,2e-05]
[1778444475057,49.19,81181.59,0.0,1.0,0.0,2e-05]
[1778444474422,49.19,81187.44,0.0,1.0,0.0,2e-05]
[1778444475867,49.19,81187.44,0.0,1.0,0.0,2e-05]
[1778444476060,49.19,81187.44,0.0,1.0,0.0,2e-05]
[1778444475873,49.19,81185.55,0.0,1.0,0.0,2e-05]
[1778444477808,49.19,81186.46,0.0,1.0,0.0,2e-05]
[1778444477909,49.19,81186.78,0.0,1.0,0.0,2e-05]
[1778444479457,49.19,81188.72,0.0,1.0,0.0,2e-05]
[1778444482496,49.19,81189.49,0.0,1.0,0.0,2e-05]
[1778444482558,49.19,81189.49,0.0,1.0,0.0,2e-05]
[1778444482846,49.19,81189.49,0.0,1.0,0.0,2e-05]
[1778444483061,49.19,81189.49,0.0,1.0,0.0,2e-05]
[1778444482892,49.19,81189.27,0.0,1.0,0.0,2e-05]
[1778444483486,49.19,81185.49,0.0,1.0,0.0,2e-05]
[1778444485500,49.19,81187.48,0.0,1.0,0.0,2e-05]
[1778444487226,49.19,81187.41,0.0,1.0,0.0,2e-05]
[1778444487312,49.19,81187.41,0.0,1.0,0.0,2e-05]
[1778444487940,49.19,81187.41,0.0,1.0,0.0,2e-05]
[1778444488065,49.19,81187.41,0.0,1.0,0.0,2e-05]
[1778444488041,49.19,81183.35,0.0,1.0,0.0,2e-05]
[1778444488521,49.19,81181.82,0.0,1.0,0.0,2e-05]
[1778444489528,49.19,81180.12,0.0,1.0,0.0,2e-05]
[1778444490535,49.19,81178.29,0.0,1.0,0.0,2e-05]
[1778444492080,49.19,81178.29,0.0,1.0,0.0,2e-05]
[1778444491542,49.19,81178.95,0.0,1.0,0.0,2e-05]
[1778444492309,49.19,81178.95,0.0,1.0,0.0,2e-05]
[1778444495570,49.19,81175.87,0.0,1.0,0.0,2e-05]
[1778444496578,49.19,81169.74,0.0,1.0,0.0,2e-05]
[1778444497585,49.19,81167.75,0.0,1.0,0.0,2e-05]
[1778444498676,49.19,81167.75,0.0,1.0,0.0,2e-05]
[1778444498811,49.19,81167.75,0.0,1.0,0.0,2e-05]
[1778444498868,49.19,81167.39,0.0,1.0,0.0,2e-05]
[1778444499412,49.19,81167.39,0.0,1.0,0.0,2e-05]
[1778444499562,49.19,81167.39,0.0,1.0,0.0,2e-05]
[1778444502620,49.19,81161.18,0.0,1.0,0.0,2e-05]
[1778444503627,49.19,81157.06,0.0,1.0,0.0,2e-05]
[1778444504634,49.19,81152.55,0.0,1.0,0.0,2e-05]
[1778444506142,49.19,81152.55,0.0,1.0,0.0,2e-05]
[1778444506311,49.19,81152.65,0.0,1.0,0.0,2e-05]
[1778444507193,49.19,81152.65,0.0,1.0,0.0,2e-05]
[1778444507310,49.19,81152.65,0.0,1.0,0.0,2e-05]
[1778444507655,49.19,81150.47,0.0,1.0,0.0,2e-05]
[1778444512330,49.19,81149.53,0.0,1.0,0.0,2e-05]
[1778444512565,49.19,81149.53,0.0,1.0,0.0,2e-05]
[1778444512739,49.19,81149.53,0.0,1.0,0.0,2e-05]
[1778444512810,49.19,81149.53,0.0,1.0,0.0,2e-05]
[1778444512909,49.19,81149.2,0.0,1.0,0.0,2e-05]
[1778444514704,49.19,81143.67,0.0,1.0,0.0,2e-05]
[1778444517083,49.19,81142.54,0.0,1.0,0.0,2e-05]
[1778444517310,49.19,81142.42,0.0,1.0,0.0,2e-05]
[1778444521763,49.19,81147.86,0.0,1.0,0.0,2e-05]
[1778444522772,49.19,81149.87,0.0,1.0,0.0,2e-05]
[1778444523167,49.19,81149.87,0.0,1.0,0.0,2e-05]
[1778444523310,49.19,81149.87,0.0,1.0,0.0,2e-05]
[1778444524048,49.19,81149.87,0.0,1.0,0.0,2e-05]
[1778444524063,49.19,81149.87,0.0,1.0,0.0,2e-05]
[1778444524149,49.19,81149.21,0.0,1.0,0.0,2e-05]
[1778444525793,49.19,81144.86,0.0,1.0,0.0,2e-05]
[1778444526800,49.19,81133.73,0.0,1.0,0.0,2e-05]
[1778444527664,49.19,81133.73,0.0,1.0,0.0,2e-05]
[1778444527811,49.19,81133.73,0.0,1.0,0.0,2e-05]
[1778444527875,49.19,81131.61,0.0,1.0,0.0,2e-05]
[1778444528694,49.19,81131.61,0.0,1.0,0.0,2e-05]
[1778444528811,49.19,81131.61,0.0,1.0,0.0,2e-05]
[1778444529821,49.19,81130.05,0.0,1.0,0.0,2e-05]
[1778444534856,49.19,81128.13,0.0,1.0,0.0,2e-05]
[1778444535863,49.19,81125.21,0.0,1.0,0.0,2e-05]
[1778444537814,49.19,81124.74,0.0,1.0,0.0,2e-05]
[1778444538029,49.19,81124.74,0.0,1.0,0.0,2e-05]
[1778444538106,49.19,81124.17,0.0,1.0,0.0,2e-05]
[1778444538891,49.19,81109.18,0.0,1.0,0.0,2e-05]
[1778444539898,49.19,81097.42,0.0,1.0,0.0,2e-05]
[1778444540905,49.19,81094.01,0.0,1.0,0.0,2e-05]
[1778444541914,49.19,81095.47,0.0,1.0,0.0,2e-05]
[1778444542921,49.19,81104.28,0.0,1.0,0.0,2e-05]
[1778444543928,49.19,81105.83,0.0,1.0,0.0,2e-05]
[1778444544935,49.19,81103.99,0.0,1.0,0.0,2e-05]
[1778444545942,49.19,81094.83,0.0,1.0,0.0,2e-05]
[1778444546331,49.19,81094.83,0.0,1.0,0.0,2e-05]
[1778444546563,49.19,81094.83,0.0,1.0,0.0,2e-05]
[1778444546949,49.19,81093.25,0.0,1.0,0.0,2e-05]
[1778444550977,49.19,81091.49,0.0,1.0,0.0,2e-05]
[1778444551984,49.19,81088.13,0.0,1.0,0.0,2e-05]
[1778444552837,49.19,81088.13,0.0,1.0,0.0,2e-05]
[1778444553063,49.19,81088.13,0.0,1.0,0.0,2e-05]
[1778444553161,49.19,81086.9,0.0,1.0,0.0,2e-05]
[1778444553793,49.19,81086.9,0.0,1.0,0.0,2e-05]
[1778444553810,49.19,81086.9,0.0,1.0,0.0,2e-05]
[1778444557019,49.19,81084.93,0.0,1.0,0.0,2e-05]
[1778444561048,49.19,81087.16,0.0,1.0,0.0,2e-05]
[1778444562056,49.19,81089.11,0.0,1.0,0.0,2e-05]
[1778444562427,49.19,81089.11,0.0,1.0,0.0,2e-05]
[1778444562559,49.19,81089.11,0.0,1.0,0.0,2e-05]
[1778444563062,49.19,81088.03,0.0,1.0,0.0,2e-05]
[1778444563518,49.19,81088.03,0.0,1.0,0.0,2e-05]
[1778444563559,49.19,81088.03,0.0,1.0,0.0,2e-05]
[1778444565076,49.19,81090.65,0.0,1.0,0.0,2e-05]
[1778444566083,49.19,81092.92,0.0,1.0,0.0,2e-05]
[1778444567082,49.19,81092.92,0.0,1.0,0.0,2e-05]
[1778444567310,49.19,81092.9,0.0,1.0,0.0,2e-05]
[1778444567550,49.19,81092.9,0.0,1.0,0.0,2e-05]
[1778444567558,49.19,81092.9,0.0,1.0,0.0,2e-05]
[1778444568097,49.19,81094.26,0.0,1.0,0.0,2e-05]
[1778444569104,49.19,81087.48,0.0,1.0,0.0,2e-05]
[1778444570125,49.19,81087.48,0.0,1.0,0.0,2e-05]
[1778444570163,49.19,81082.47,0.0,1.0,0.0,3e-05]
[1778444570311,49.19,81082.47,0.0,1.0,0.0,3e-05]
[1778444576186,49.19,81082.91,0.0,1.0,0.0,2e-05]
[1778444576311,49.19,81083.19,0.0,1.0,0.0,2e-05]
[1778444576646,49.19,81083.19,0.0,1.0,0.0,2e-05]
[1778444576808,49.19,81083.19,0.0,1.0,0.0,2e-05]
[1778444577160,49.19,81083.15,0.0,1.0,0.0,2e-05]
[1778444580182,49.19,81085.45,0.0,1.0,0.0,2e-05]
[1778444581192,49.19,81083.95,0.0,1.0,0.0,2e-05]
[1778444581802,49.19,81083.95,0.0,1.0,0.0,2e-05]
[1778444581811,49.19,81083.95,0.0,1.0,0.0,2e-05]
[1778444582198,49.19,81079.68,0.0,1.0,0.0,3e-05]
[1778444582347,49.19,81079.68,0.0,1.0,0.0,3e-05]
[1778444582559,49.19,81079.68,0.0,1.0,0.0,3e-05]
[1778444584215,49.19,81073.45,0.0,1.0,0.0,3e-05]
[1778444584850,49.19,81073.45,0.0,1.0,0.0,3e-05]
[1778444585059,49.19,81073.45,0.0,1.0,0.0,3e-05]
[1778444585076,49.19,81073.45,0.0,1.0,0.0,3e-05]
[1778444585239,49.19,81073.45,0.0,1.0,0.0,3e-05]
[1778444585310,49.19,81073.45,0.0,1.0,0.0,3e-05]
[1778444585333,49.19,81070.71,0.0,1.0,0.0,3e-05]
[1778444590258,49.19,81068.09,0.0,1.0,0.0,3e-05]
[1778444591552,49.19,81068.09,0.0,1.0,0.0,3e-05]
[1778444591560,49.19,81068.09,0.0,1.0,0.0,3e-05]
[1778444591653,49.19,81068.24,0.0,1.0,0.0,3e-05]
[1778444593261,49.19,81068.58,0.0,1.0,0.0,3e-05]
[1778444593313,49.19,81068.58,0.0,1.0,0.0,3e-05]
[1778444593414,49.19,81066.6,0.0,1.0,0.0,3e-05]
[1778444594319,49.19,81066.6,0.0,1.0,0.0,3e-05]
[1778444594557,49.19,81066.6,0.0,1.0,0.0,3e-05]
[1778444594767,49.19,81077.72,0.0,1.0,0.0,3e-05]
[1778444595805,49.19,81077.72,0.0,1.0,0.0,3e-05]
[1778444596013,49.19,81077.72,0.0,1.0,0.0,3e-05]
[1778444596029,49.19,81082.75,0.0,1.0,0.0,2e-05]
[1778444596300,49.19,81078.75,0.0,1.0,0.0,3e-05]
[1778444597307,49.19,81077.03,0.0,1.0,0.0,3e-05]
[1778444600729,49.19,81076.92,0.0,1.0,0.0,3e-05]
[1778444600808,49.19,81076.92,0.0,1.0,0.0,3e-05]
[1778444600887,49.19,81075.47,0.0,1.0,0.0,3e-05]
[1778444601260,49.19,81075.47,0.0,1.0,0.0,3e-05]
[1778444601309,49.19,81075.47,0.0,1.0,0.0,3e-05]
[1778444601335,49.19,81077.7,0.0,1.0,0.0,3e-05]
[1778444602342,49.19,81080.01,0.0,1.0,0.0,3e-05]
[1778444604356,49.19,81081.56,0.0,1.0,0.0,3e-05]
[1778444605312,49.19,81081.56,0.0,1.0,0.0,3e-05]
[1778444605531,49.19,81081.56,0.0,1.0,0.0,3e-05]
[1778444605561,49.19,81081.56,0.0,1.0,0.0,3e-05]
[1778444605633,49.19,81082.99,0.0,1.0,0.0,2e-05]
[1778444609392,49.19,81084.42,0.0,1.0,0.0,2e-05]
[1778444611408,49.19,81088.37,0.0,1.0,0.0,2e-05]
[1778444613177,49.19,81088.37,0.0,1.0,0.0,2e-05]
[1778444612416,49.19,81090.18,0.0,1.0,0.0,2e-05]
[1778444613311,49.19,81090.18,0.0,1.0,0.0,2e-05]
[1778444613422,49.19,81091.82,0.0,1.0,0.0,2e-05]
[1778444615436,49.19,81094.35,0.0,1.0,0.0,2e-05]
[1778444621478,49.19,81094.85,0.0,1.0,0.0,2e-05]
[1778444622485,49.19,81095.94,0.0,1.0,0.0,2e-05]
[1778444626848,49.19,81095.65,0.0,1.0,0.0,2e-05]
[1778444626990,49.19,81095.65,0.0,1.0,0.0,2e-05]
[1778444627060,49.19,81095.65,0.0,1.0,0.0,2e-05]
[1778444627091,49.19,81095.6,0.0,1.0,0.0,2e-05]
[1778444629932,49.19,81095.6,0.0,1.0,0.0,2e-05]
[1778444630059,49.19,81095.6,0.0,1.0,0.0,2e-05]
[1778444630130,49.19,81092.71,0.0,1.0,0.0,2e-05]
[1778444631373,49.19,81092.44,0.0,1.0,0.0,2e-05]
[1778444631559,49.19,81092.44,0.0,1.0,0.0,2e-05]
[1778444631585,49.19,81092.77,0.0,1.0,0.0,2e-05]
[1778444633562,49.19,81093.81,0.0,1.0,0.0,2e-05]
[1778444638597,49.19,81092.98,0.0,1.0,0.0,2e-05]
[1778444640036,49.19,81092.98,0.0,1.0,0.0,2e-05]
[1778444640061,49.19,81092.98,0.0,1.0,0.0,2e-05]
[1778444640138,49.19,81094.52,0.0,1.0,0.0,2e-05]
[1778444641618,49.19,81096.91,0.0,1.0,0.0,2e-05]
[1778444642625,49.19,81099.53,0.0,1.0,0.0,2e-05]
[1778444644244,49.19,81099.53,0.0,1.0,0.0,2e-05]
[1778444644313,49.19,81099.61,0.0,1.0,0.0,2e-05]
[1778444646653,49.19,81105.74,0.0,1.0,0.0,2e-05]
[1778444647891,49.19,81105.74,0.0,1.0,0.0,2e-05]
[1778444648060,49.19,81105.74,0.0,1.0,0.0,2e-05]
[1778444649808,49.19,81106.0,0.0,1.0,0.0,2e-05]
[1778444649846,49.19,81107.58,0.0,1.0,0.0,2e-05]
[1778444652697,49.19,81110.22,0.0,1.0,0.0,2e-05]
[1778444654711,49.19,81112.53,0.0,1.0,0.0,2e-05]
[1778444656142,49.19,81112.53,0.0,1.0,0.0,2e-05]
[1778444656309,49.19,81112.84,0.0,1.0,0.0,2e-05]
[1778444659746,49.19,81105.95,0.0,1.0,0.0,2e-05]
[1778444660799,49.19,81105.95,0.0,1.0,0.0,2e-05]
[1778444660810,49.19,81105.95,0.0,1.0,0.0,2e-05]
[1778444660840,49.19,81102.37,0.0,1.0,0.0,2e-05]
[1778444663333,49.19,81103.03,0.0,1.0,0.0,2e-05]
[1778444663564,49.19,81103.03,0.0,1.0,0.0,2e-05]
[1778444663774,49.19,81103.25,0.0,1.0,0.0,2e-05]
[1778444668809,49.19,81103.43,0.0,1.0,0.0,2e-05]
[1778444671007,49.19,81104.85,0.0,1.0,0.0,2e-05]
[1778444671062,49.19,81104.85,0.0,1.0,0.0,2e-05]
[1778444671108,49.19,81104.65,0.0,1.0,0.0,2e-05]
[1778444674705,49.19,81104.93,0.0,1.0,0.0,2e-05]
[1778444674810,49.19,81104.93,0.0,1.0,0.0,2e-05]
[1778444674852,49.19,81103.57,0.0,1.0,0.0,2e-05]
[1778444675889,49.19,81103.57,0.0,1.0,0.0,2e-05]
[1778444676059,49.19,81103.57,0.0,1.0,0.0,2e-05]
[1778444677873,49.19,81108.69,0.0,1.0,0.0,2e-05]
[1778444679991,49.19,81108.74,0.0,1.0,0.0,2e-05]
[1778444680071,49.19,81108.74,0.0,1.0,0.0,2e-05]
[1778444680092,49.19,81109.24,0.0,1.0,0.0,2e-05]
[1778444680809,49.19,81109.24,0.0,1.0,0.0,2e-05]
[1778444681061,49.19,81109.24,0.0,1.0,0.0,2e-05]
[1778444686936,49.19,81109.48,0.0,1.0,0.0,2e-05]
[1778444687673,49.19,81109.48,0.0,1.0,0.0,2e-05]
[1778444687808,49.19,81109.48,0.0,1.0,0.0,2e-05]
[1778444687943,49.19,81111.78,0.0,1.0,0.0,2e-05]
[1778444689957,49.19,81114.77,0.0,1.0,0.0,2e-05]
[1778444690555,49.19,81114.77,0.0,1.0,0.0,2e-05]
[1778444690811,49.19,81114.77,0.0,1.0,0.0,2e-05]
[1778444690964,49.19,81114.93,0.0,1.0,0.0,2e-05]
[1778444694992,49.19,81112.31,0.0,1.0,0.0,2e-05]
[1778444695694,49.19,81112.31,0.0,1.0,0.0,2e-05]
[1778444695809,49.19,81112.31,0.0,1.0,0.0,2e-05]
[1778444695999,49.19,81103.36,0.0,1.0,0.0,2e-05]
[1778444697006,49.19,81104.52,0.0,1.0,0.0,2e-05]
[1778444702042,49.19,81105.28,0.0,1.0,0.0,2e-05]
[1778444705331,49.19,81104.74,0.0,1.0,0.0,2e-05]
[1778444705063,49.19,81101.23,0.0,1.0,0.0,2e-05]
[1778444705563,49.19,81101.23,0.0,1.0,0.0,2e-05]
[1778444707078,49.19,81097.04,0.0,1.0,0.0,2e-05]
[1778444709094,49.19,81094.49,0.0,1.0,0.0,2e-05]
[1778444710111,49.19,81094.49,0.0,1.0,0.0,2e-05]
[1778444710307,49.19,81094.49,0.0,1.0,0.0,2e-05]
[1778444710325,49.19,81095.49,0.0,1.0,0.0,2e-05]
[1778444716303,49.19,81096.09,0.0,1.0,0.0,2e-05]
[1778444716308,49.19,81096.09,0.0,1.0,0.0,2e-05]
[1778444719163,49.19,81099.41,0.0,1.0,0.0,2e-05]
[1778444721178,49.19,81101.06,0.0,1.0,0.0,2e-05]
[1778444726213,49.19,81101.59,0.0,1.0,0.0,2e-05]
[1778444731248,49.19,81101.53,0.0,1.0,0.0,2e-05]
[1778444736283,49.19,81102.06,0.0,1.0,0.0,2e-05]
[1778444737067,49.19,81102.06,0.0,1.0,0.0,2e-05]
[1778444737308,49.19,81102.06,0.0,1.0,0.0,2e-05]
[1778444740392,49.19,81102.02,0.0,1.0,0.0,2e-05]
[1778444740560,49.19,81102.02,0.0,1.0,0.0,2e-05]
[1778444741322,49.19,81102.13,0.0,1.0,0.0,2e-05]
[1778444746357,49.19,81101.97,0.0,1.0,0.0,2e-05]
[1778444753406,49.19,81101.82,0.0,1.0,0.0,2e-05]
[1778444759291,49.19,81101.35,0.0,1.0,0.0,2e-05]
[1778444759309,49.19,81101.35,0.0,1.0,0.0,2e-05]
[1778444764028,49.19,81102.53,0.0,1.0,0.0,2e-05]
[1778444764063,49.19,81102.53,0.0,1.0,0.0,2e-05]
[1778444764081,49.19,81107.21,0.0,1.0,0.0,2e-05]
[1778444764483,49.19,81113.86,0.0,1.0,0.0,2e-05]
[1778444769518,49.19,81114.44,0.0,1.0,0.0,2e-05]
[1778444774553,49.19,81113.72,0.0,1.0,0.0,2e-05]
[1778444775815,49.19,81113.72,0.0,1.0,0.0,2e-05]
[1778444775881,49.19,81115.57,0.0,1.0,0.0,2e-05]
[1778444776567,49.19,81118.02,0.0,1.0,0.0,2e-05]
[1778444777816,49.19,81118.02,0.0,1.0,0.0,2e-05]
[1778444778060,49.19,81118.02,0.0,1.0,0.0,2e-05]
[1778444778158,49.19,81120.32,0.0,1.0,0.0,2e-05]
[1778444783617,49.19,81120.16,0.0,1.0,0.0,2e-05]
[1778444785819,49.19,81120.27,0.0,1.0,0.0,2e-05]
[1778444786061,49.19,81120.27,0.0,1.0,0.0,2e-05]
[1778444788651,49.19,81113.48,0.0,1.0,0.0,2e-05]
[1778444789658,49.19,81111.83,0.0,1.0,0.0,2e-05]
[1778444790808,49.19,81111.83,0.0,1.0,0.0,2e-05]
[1778444791063,49.19,81111.83,0.0,1.0,0.0,2e-05]
[1778444791297,49.19,81111.83,0.0,1.0,0.0,2e-05]
[1778444791311,49.19,81111.83,0.0,1.0,0.0,2e-05]
[1778444791386,49.19,81112.22,0.0,1.0,0.0,2e-05]
[1778444796707,49.19,81111.9,0.0,1.0,0.0,2e-05]
[1778444801742,49.19,81111.89,0.0,1.0,0.0,2e-05]
[1778444807233,49.19,81112.53,0.0,1.0,0.0,2e-05]
[1778444807312,49.19,81112.53,0.0,1.0,0.0,2e-05]
[1778444807407,49.19,81113.39,0.0,1.0,0.0,2e-05]
[1778444807811,49.19,81113.39,0.0,1.0,0.0,2e-05]
[1778444808059,49.19,81113.39,0.0,1.0,0.0,2e-05]
[1778444814833,49.19,81115.17,0.0,1.0,0.0,2e-05]
[1778444819869,49.19,81115.1,0.0,1.0,0.0,2e-05]
[1778444825910,49.19,81115.01,0.0,1.0,0.0,2e-05]
[1778444830946,49.19,81115.22,0.0,1.0,0.0,2e-05]
[1778444836446,49.19,81115.41,0.0,1.0,0.0,2e-05]
[1778444836560,49.19,81115.19,0.0,1.0,0.0,2e-05]
[1778444836987,49.19,81115.26,0.0,1.0,0.0,2e-05]
[1778444837585,49.19,81115.26,0.0,1.0,0.0,2e-05]
[1778444837809,49.19,81115.26,0.0,1.0,0.0,2e-05]
[1778444844036,49.23,81115.85,0.0,1.0,0.0,2e-05]
[1778444849071,49.23,81116.62,0.0,1.0,0.0,2e-05]
[1778444851085,49.23,81116.74,0.0,1.0,0.0,2e-05]
[1778444856120,49.23,81117.19,0.0,1.0,0.0,2e-05]
[1778444859928,49.23,81117.84,0.0,1.0,0.0,2e-05]
[1778444860067,49.23,81117.84,0.0,1.0,0.0,2e-05]
[1778444860148,49.23,81118.89,0.0,1.0,0.0,2e-05]
[1778444860571,49.23,81118.89,0.0,1.0,0.0,2e-05]
[1778444860808,49.23,81118.89,0.0,1.0,0.0,2e-05]
[1778444863170,49.23,81132.33,0.0,1.0,0.0,2e-05]
[1778444864176,49.23,81135.4,0.0,1.0,0.0,2e-05]
[1778444866118,49.23,81135.17,0.0,1.0,0.0,2e-05]
[1778444866318,49.24,81135.27,0.0,1.0,0.0,2e-05]
[1778444866575,49.24,81135.27,0.0,1.0,0.0,2e-05]
[1778444866799,49.24,81135.27,0.0,1.0,0.0,2e-05]
[1778444866811,49.24,81135.27,0.0,1.0,0.0,2e-05]
[1778444871225,49.24,81138.07,0.0,1.0,0.0,2e-05]
[1778444872232,49.24,81139.84,0.0,1.0,0.0,2e-05]
[1778444876260,49.25,81142.39,0.0,1.0,0.0,2e-05]
[1778444876850,49.25,81142.39,0.0,1.0,0.0,2e-05]
[1778444877059,49.25,81142.39,0.0,1.0,0.0,2e-05]
[1778444877267,49.26,81142.68,0.0,1.0,0.0,2e-05]
[1778444877967,49.26,81142.68,0.0,1.0,0.0,2e-05]
[1778444878062,49.26,81142.68,0.0,1.0,0.0,2e-05]
[1778444880288,49.26,81145.63,0.0,1.0,0.0,2e-05]
[1778444881295,49.26,81148.23,0.0,1.0,0.0,2e-05]
[1778444886330,49.27,81149.14,0.0,1.0,0.0,2e-05]
[1778444887337,49.27,81138.79,0.0,1.0,0.0,2e-05]
[1778444888344,49.27,81135.45,0.0,1.0,0.0,2e-05]
[1778444890476,49.27,81135.64,0.0,1.0,0.0,2e-05]
[1778444890562,49.28,81135.42,0.0,1.0,0.0,2e-05]
[1778444891347,49.28,81135.42,0.0,1.0,0.0,2e-05]
[1778444891365,49.28,81135.39,0.0,1.0,0.0,2e-05]
[1778444891562,49.28,81135.39,0.0,1.0,0.0,2e-05]
[1778444897408,49.32,81133.9,0.0,1.0,0.0,2e-05]
[1778444898228,49.32,81133.9,0.0,1.0,0.0,2e-05]
[1778444898313,49.32,81133.9,0.0,1.0,0.0,2e-05]
[1778444898415,49.33,81134.24,0.0,1.0,0.0,2e-05]
[1778444900888,49.34,81133.79,0.0,1.0,0.0,2e-05]
[1778444901059,49.34,81133.79,0.0,1.0,0.0,2e-05]
[1778444905147,49.36,81132.93,0.0,1.0,0.0,2e-05]
[1778444905310,49.36,81132.93,0.0,1.0,0.0,2e-05]
[1778444905498,49.36,81132.93,0.0,1.0,0.0,2e-05]
[1778444905464,49.37,81131.82,0.0,1.0,0.0,2e-05]
[1778444905560,49.37,81131.82,0.0,1.0,0.0,2e-05]
[1778444909492,49.39,81128.19,0.0,1.0,0.0,2e-05]
[1778444909613,49.39,81128.19,0.0,1.0,0.0,2e-05]
[1778444909812,49.39,81128.19,0.0,1.0,0.0,2e-05]
[1778444910117,49.39,81128.19,0.0,1.0,0.0,2e-05]
[1778444910311,49.39,81128.19,0.0,1.0,0.0,2e-05]
[1778444910500,49.4,81125.45,0.0,1.0,0.0,2e-05]
[1778444911507,49.4,81125.44,0.0,1.0,0.0,2e-05]
[1778444916543,49.43,81126.61,0.0,1.0,0.0,2e-05]
[1778444919564,49.45,81128.31,0.0,1.0,0.0,2e-05]
[1778444920571,49.46,81133.85,0.0,1.0,0.0,2e-05]
[1778444921991,49.46,81133.85,0.0,1.0,0.0,2e-05]
[1778444922064,49.46,81133.85,0.0,1.0,0.0,2e-05]
[1778444922071,49.47,81139.31,0.0,1.0,0.0,2e-05]
[1778444922643,49.47,81139.31,0.0,1.0,0.0,2e-05]
[1778444922809,49.47,81139.31,0.0,1.0,0.0,2e-05]
[1778444928627,49.5,81137.45,0.0,1.0,0.0,2e-05]
[1778444933662,49.51,81136.58,0.0,1.0,0.0,2e-05]
[1778444935269,49.51,81136.58,0.0,1.0,0.0,2e-05]
[1778444935311,49.51,81136.58,0.0,1.0,0.0,2e-05]
[1778444935411,49.52,81137.94,0.0,1.0,0.0,2e-05]
[1778444935875,49.52,81137.94,0.0,1.0,0.0,2e-05]
[1778444936060,49.52,81137.94,0.0,1.0,0.0,2e-05]
[1778444937742,49.53,81137.8,0.0,1.0,0.0,2e-05]
[1778444937822,49.53,81137.47,0.0,1.0,0.0,2e-05]
[1778444938699,49.54,81132.14,0.0,1.0,0.0,2e-05]
[1778444941735,49.55,81132.98,0.0,1.0,0.0,2e-05]
[1778444941815,49.55,81136.24,0.0,1.0,0.0,2e-05]
[1778444944741,49.57,81138.42,0.0,1.0,0.0,2e-05]
[1778444945748,49.57,81140.1,0.0,1.0,0.0,2e-05]
[1778444951790,49.57,81140.09,0.0,1.0,0.0,2e-05]
[1778444955889,49.57,81140.03,0.0,1.0,0.0,2e-05]
[1778444956064,49.57,81140.03,0.0,1.0,0.0,2e-05]
[1778444956138,49.57,81140.03,0.0,1.0,0.0,2e-05]
[1778444956629,49.57,81140.03,0.0,1.0,0.0,2e-05]
[1778444956815,49.57,81140.03,0.0,1.0,0.0,2e-05]
[1778444960853,49.59,81137.96,0.0,1.0,0.0,2e-05]
[1778444962864,49.59,81137.29,0.0,1.0,0.0,2e-05]
[1778444963063,49.59,81137.29,0.0,1.0,0.0,2e-05]
[1778444963407,49.59,81137.29,0.0,1.0,0.0,2e-05]
[1778444963561,49.59,81137.29,0.0,1.0,0.0,2e-05]
[1778444963411,49.61,81137.33,0.0,1.0,0.0,2e-05]
[1778444966895,49.62,81135.68,0.0,1.0,0.0,2e-05]
[1778444971930,49.65,81134.31,0.0,1.0,0.0,2e-05]
[1778444972935,49.65,81134.31,0.0,1.0,0.0,2e-05]
[1778444973066,49.65,81134.31,0.0,1.0,0.0,2e-05]
[1778444973150,49.67,81134.5,0.0,1.0,0.0,2e-05]
[1778444973811,49.67,81134.5,0.0,1.0,0.0,2e-05]
[1778444974061,49.67,81134.5,0.0,1.0,0.0,2e-05]
[1778444982000,49.71,81133.67,0.0,1.0,0.0,2e-05]
[1778444983157,49.71,81133.67,0.0,1.0,0.0,2e-05]
[1778444983311,49.71,81133.67,0.0,1.0,0.0,2e-05]
[1778444983373,49.73,81134.49,0.0,1.0,0.0,2e-05]
[1778444984063,49.73,81134.49,0.0,1.0,0.0,2e-05]
[1778444984310,49.73,81134.49,0.0,1.0,0.0,2e-05]
[1778444993077,49.78,81135.19,0.0,1.0,0.0,2e-05]
[1778444999119,49.82,81134.97,0.0,1.0,0.0,3e-05]
[1778445001133,49.83,81130.21,0.0,1.0,0.0,3e-05]
[1778445001811,49.83,81130.21,0.0,1.0,0.0,3e-05]
[1778445002140,49.84,81125.07,0.0,1.0,0.0,3e-05]
[1778445003353,49.84,81125.07,0.0,1.0,0.0,3e-05]
[1778445003570,49.84,81125.07,0.0,1.0,0.0,3e-05]
[1778445003599,49.85,81125.47,0.0,1.0,0.0,3e-05]
[1778445004554,49.85,81125.47,0.0,1.0,0.0,3e-05]
[1778445004811,49.85,81126.46,0.0,1.0,0.0,3e-05]
[1778445009189,49.88,81128.17,0.0,1.0,0.0,3e-05]
[1778445011784,49.89,81128.26,0.0,1.0,0.0,3e-05]
[1778445011813,49.89,81128.26,0.0,1.0,0.0,3e-05]
[1778445013217,49.91,81125.72,0.0,1.0,0.0,3e-05]
[1778445014224,49.91,81115.77,0.0,1.0,0.0,3e-05]
[1778445015231,49.92,81103.45,0.0,1.0,0.0,3e-05]
[1778445016238,49.92,81103.18,0.0,1.0,0.0,3e-05]
[1778445018252,49.93,81101.67,0.0,1.0,0.0,3e-05]
[1778445019152,49.93,81101.67,0.0,1.0,0.0,3e-05]
[1778445019319,49.93,81101.67,0.0,1.0,0.0,3e-05]
[1778445019421,49.94,81101.3,0.0,1.0,0.0,3e-05]
[1778445020343,49.94,81101.3,0.0,1.0,0.0,3e-05]
[1778445020569,49.94,81101.3,0.0,1.0,0.0,3e-05]
[1778445021274,50.0,81092.32,0.0,1.0,0.0,3e-05]
[1778445022280,50.01,81083.72,0.0,1.0,0.0,3e-05]
[1778445023287,50.01,81079.24,0.0,1.0,0.0,3e-05]
[1778445025573,50.02,81080.04,0.0,1.0,0.0,3e-05]
[1778445025575,50.02,81080.01,0.0,1.0,0.0,3e-05]
[1778445025810,50.02,81080.01,0.0,1.0,0.0,3e-05]
[1778445026059,50.02,81080.01,0.0,1.0,0.0,3e-05]
[1778445026310,50.02,81080.01,0.0,1.0,0.0,3e-05]
[1778445026322,50.03,81078.29,0.0,1.0,0.0,3e-05]
[1778445031343,50.05,81074.31,0.0,1.0,0.0,3e-05]
[1778445032677,50.06,81072.26,0.0,1.0,0.0,3e-05]
[1778445032812,50.06,81072.26,0.0,1.0,0.0,3e-05]
[1778445033357,50.06,81072.26,0.0,1.0,0.0,3e-05]
[1778445033558,50.06,81072.26,0.0,1.0,0.0,3e-05]
[1778445033659,50.06,81067.57,0.0,1.0,0.0,4e-05]
[1778445040406,50.09,81067.76,0.0,1.0,0.0,4e-05]
[1778445042955,50.1,81067.45,0.0,1.0,0.0,4e-05]
[1778445043061,50.1,81067.45,0.0,1.0,0.0,4e-05]
[1778445043548,50.1,81067.45,0.0,1.0,0.0,4e-05]
[1778445043560,50.1,81067.45,0.0,1.0,0.0,4e-05]
[1778445043569,50.11,81067.63,0.0,1.0,0.0,4e-05]
[1778445047455,50.12,81072.98,0.0,1.0,0.0,4e-05]
[1778445048590,50.12,81072.98,0.0,1.0,0.0,4e-05]
[1778445048643,50.13,81079.1,0.0,1.0,0.0,4e-05]
[1778445048815,50.13,81079.1,0.0,1.0,0.0,4e-05]
[1778445049635,50.13,81079.1,0.0,1.0,0.0,4e-05]
[1778445049469,50.13,81080.76,0.0,1.0,0.0,4e-05]
[1778445049811,50.13,81080.76,0.0,1.0,0.0,4e-05]
[1778445051483,50.14,81083.53,0.0,1.0,0.0,3e-05]
[1778445054505,50.16,81087.04,0.0,1.0,0.0,3e-05]
[1778445054917,50.16,81087.04,0.0,1.0,0.0,3e-05]
[1778445055061,50.16,81087.04,0.0,1.0,0.0,3e-05]
[1778445055085,50.16,81087.04,0.0,1.0,0.0,3e-05]
[1778445055310,50.16,81087.04,0.0,1.0,0.0,3e-05]
[1778445055512,50.16,81084.72,0.0,1.0,0.0,4e-05]
[1778445056519,50.17,81083.1,0.0,1.0,0.0,4e-05]
[1778445061554,50.19,81082.85,0.0,1.0,0.0,4e-05]
[1778445064062,50.2,81082.26,0.0,1.0,0.0,4e-05]
[1778445064312,50.2,81082.26,0.0,1.0,0.0,4e-05]
[1778445064575,50.2,81083.11,0.0,1.0,0.0,4e-05]
[1778445065174,50.2,81083.11,0.0,1.0,0.0,4e-05]
[1778445065312,50.2,81083.11,0.0,1.0,0.0,4e-05]
[1778445068603,50.22,81081.76,0.0,1.0,0.0,4e-05]
[1778445070675,50.23,81080.85,0.0,1.0,0.0,4e-05]
[1778445070617,50.23,81082.6,0.0,1.0,0.0,4e-05]
[1778445070807,50.23,81082.6,0.0,1.0,0.0,4e-05]
[1778445071470,50.23,81082.6,0.0,1.0,0.0,4e-05]
[1778445071688,50.24,81082.23,0.0,1.0,0.0,4e-05]
[1778445072649,50.24,81073.74,0.0,1.0,0.0,4e-05]
[1778445073656,50.25,81070.6,0.0,1.0,0.0,4e-05]
[1778445075369,50.25,81070.63,0.0,1.0,0.0,4e-05]
[1778445075452,50.25,81070.63,0.0,1.0,0.0,4e-05]
[1778445077684,50.25,81073.16,0.0,1.0,0.0,4e-05]
[1778445083735,50.26,81070.38,0.0,1.0,0.0,4e-05]
[1778445084740,50.26,81066.07,0.0,1.0,0.0,4e-05]
[1778445085747,50.26,81061.86,0.0,1.0,0.0,4e-05]
[1778445086963,50.26,81061.86,0.0,1.0,0.0,4e-05]
[1778445087066,50.26,81061.86,0.0,1.0,0.0,4e-05]
[1778445087148,50.26,81055.27,0.0,1.0,0.0,4e-05]
[1778445089157,50.26,81054.25,0.0,1.0,0.0,4e-05]
[1778445089316,50.26,81054.25,0.0,1.0,0.0,4e-05]
[1778445089368,50.26,81059.72,0.0,1.0,0.0,4e-05]
[1778445090786,50.26,81056.91,0.0,1.0,0.0,4e-05]
[1778445091793,50.26,81052.91,0.0,1.0,0.0,4e-05]
[1778445092800,50.26,81050.27,0.0,1.0,0.0,4e-05]
[1778445094715,50.26,81050.27,0.0,1.0,0.0,4e-05]
[1778445093807,50.26,81052.16,0.0,1.0,0.0,4e-05]
[1778445094809,50.26,81052.16,0.0,1.0,0.0,4e-05]
[1778445094815,50.26,81057.95,0.0,1.0,0.0,4e-05]
[1778445096075,50.26,81057.95,0.0,1.0,0.0,4e-05]
[1778445096314,50.26,81057.95,0.0,1.0,0.0,4e-05]
[1778445096380,50.26,81061.56,0.0,1.0,0.0,4e-05]
[1778445097835,50.27,81059.86,0.0,1.0,0.0,4e-05]
[1778445099939,50.27,81059.2,0.0,1.0,0.0,4e-05]
[1778445100061,50.27,81059.2,0.0,1.0,0.0,4e-05]
[1778445100143,50.28,81056.41,0.0,1.0,0.0,4e-05]
[1778445101242,50.28,81056.41,0.0,1.0,0.0,4e-05]
[1778445101309,50.28,81056.41,0.0,1.0,0.0,4e-05]
[1778445101863,50.28,81057.72,0.0,1.0,0.0,4e-05]
[1778445103877,50.29,81052.37,0.0,1.0,0.0,4e-05]
[1778445104996,50.29,81052.37,0.0,1.0,0.0,4e-05]
[1778445105061,50.29,81052.37,0.0,1.0,0.0,4e-05]
[1778445105091,50.3,81050.45,0.0,1.0,0.0,4e-05]
[1778445106316,50.3,81050.45,0.0,1.0,0.0,4e-05]
[1778445106559,50.3,81050.45,0.0,1.0,0.0,4e-05]
[1778445106659,50.3,81045.19,0.0,1.0,0.0,4e-05]
[1778445107905,50.3,81048.81,0.0,1.0,0.0,4e-05]
[1778445108913,50.3,81051.12,0.0,1.0,0.0,4e-05]
[1778445109919,50.3,81055.68,0.0,1.0,0.0,4e-05]
[1778445111205,50.3,81055.68,0.0,1.0,0.0,4e-05]
[1778445111314,50.3,81055.68,0.0,1.0,0.0,4e-05]
[1778445111409,50.3,81058.04,0.0,1.0,0.0,4e-05]
[1778445111933,50.3,81053.93,0.0,1.0,0.0,4e-05]
[1778445112940,50.3,81052.67,0.0,1.0,0.0,4e-05]
[1778445113947,50.3,81054.22,0.0,1.0,0.0,4e-05]
[1778445115581,50.3,81054.22,0.0,1.0,0.0,4e-05]
[1778445115664,50.3,81054.32,0.0,1.0,0.0,4e-05]
[1778445115812,50.3,81054.32,0.0,1.0,0.0,4e-05]
[1778445115830,50.3,81054.32,0.0,1.0,0.0,4e-05]
[1778445116068,50.3,81054.32,0.0,1.0,0.0,4e-05]
[1778445116124,50.3,81053.86,0.0,1.0,0.0,4e-05]
[1778445116968,50.3,81051.36,0.0,1.0,0.0,4e-05]
[1778445118493,50.3,81051.36,0.0,1.0,0.0,4e-05]
[1778445118564,50.3,81051.36,0.0,1.0,0.0,4e-05]
[1778445118594,50.3,81053.01,0.0,1.0,0.0,4e-05]
[1778445118982,50.3,81054.81,0.0,1.0,0.0,4e-05]
[1778445121738,50.3,81054.72,0.0,1.0,0.0,4e-05]
[1778445120996,50.3,81053.42,0.0,1.0,0.0,4e-05]
[1778445121810,50.3,81053.42,0.0,1.0,0.0,4e-05]
[1778445122003,50.3,81052.02,0.0,1.0,0.0,4e-05]
[1778445123204,50.3,81052.02,0.0,1.0,0.0,4e-05]
[1778445123313,50.3,81052.02,0.0,1.0,0.0,4e-05]
[1778445123409,50.3,81054.69,0.0,1.0,0.0,4e-05]
[1778445124018,50.3,81059.68,0.0,1.0,0.0,4e-05]
[1778445124805,50.3,81059.68,0.0,1.0,0.0,4e-05]
[1778445125064,50.3,81059.68,0.0,1.0,0.0,4e-05]
[1778445125122,50.3,81065.73,0.0,1.0,0.0,4e-05]
[1778445126031,50.3,81067.03,0.0,1.0,0.0,4e-05]
[1778445127038,50.3,81070.74,0.0,1.0,0.0,4e-05]
[1778445128048,50.3,81071.72,0.0,1.0,0.0,4e-05]
[1778445129985,50.3,81072.09,0.0,1.0,0.0,4e-05]
[1778445130060,50.3,81072.09,0.0,1.0,0.0,4e-05]
[1778445130062,50.3,81073.38,0.0,1.0,0.0,4e-05]
[1778445131069,50.3,81080.69,0.0,1.0,0.0,4e-05]
[1778445132076,50.3,81083.38,0.0,1.0,0.0,4e-05]
[1778445133083,50.3,81084.23,0.0,1.0,0.0,4e-05]
[1778445133813,50.3,81084.23,0.0,1.0,0.0,4e-05]
[1778445134066,50.3,81084.23,0.0,1.0,0.0,4e-05]
[1778445134090,50.3,81082.84,0.0,1.0,0.0,4e-05]
[1778445136104,50.3,81075.15,0.0,1.0,0.0,4e-05]
[1778445137350,50.3,81075.15,0.0,1.0,0.0,4e-05]
[1778445137566,50.3,81075.15,0.0,1.0,0.0,4e-05]
[1778445137630,50.3,81072.12,0.0,1.0,0.0,4e-05]
[1778445138399,50.3,81072.12,0.0,1.0,0.0,4e-05]
[1778445138560,50.3,81072.12,0.0,1.0,0.0,4e-05]
[1778445138656,50.3,81072.58,0.0,1.0,0.0,4e-05]
[1778445139125,50.3,81071.74,0.0,1.0,0.0,4e-05]
[1778445140132,50.3,81072.7,0.0,1.0,0.0,4e-05]
[1778445140992,50.3,81072.7,0.0,1.0,0.0,4e-05]
[1778445141064,50.3,81072.7,0.0,1.0,0.0,4e-05]
[1778445141139,50.3,81071.41,0.0,1.0,0.0,4e-05]
[1778445143153,50.3,81068.44,0.0,1.0,0.0,4e-05]
[1778445144160,50.3,81065.14,0.0,1.0,0.0,4e-05]
[1778445145744,50.3,81065.14,0.0,1.0,0.0,4e-05]
[1778445145167,50.3,81063.7,0.0,1.0,0.0,4e-05]
[1778445145809,50.3,81063.7,0.0,1.0,0.0,4e-05]
[1778445146174,50.3,81061.78,0.0,1.0,0.0,4e-05]
[1778445148188,50.3,81060.51,0.0,1.0,0.0,4e-05]
[1778445151598,50.3,81060.86,0.0,1.0,0.0,4e-05]
[1778445151699,50.3,81060.86,0.0,1.0,0.0,4e-05]
[1778445151812,50.3,81060.86,0.0,1.0,0.0,4e-05]
[1778445153560,50.3,81061.33,0.0,1.0,0.0,4e-05]
[1778445153659,50.3,81060.75,0.0,1.0,0.0,4e-05]
[1778445154230,50.3,81052.36,0.0,1.0,0.0,4e-05]
[1778445155231,50.3,81052.36,0.0,1.0,0.0,4e-05]
[1778445155311,50.3,81052.36,0.0,1.0,0.0,4e-05]
[1778445155332,50.3,81051.79,0.0,1.0,0.0,4e-05]
[1778445158264,50.3,81049.92,0.0,1.0,0.0,4e-05]
[1778445159268,50.3,81044.93,0.0,1.0,0.0,4e-05]
[1778445160653,50.3,81044.93,0.0,1.0,0.0,4e-05]
[1778445160808,50.3,81044.93,0.0,1.0,0.0,4e-05]
[1778445166411,50.3,81045.3,0.0,1.0,0.0,4e-05]
[1778445167674,50.3,81046.44,0.0,1.0,0.0,4e-05]
[1778445167813,50.3,81046.44,0.0,1.0,0.0,4e-05]
[1778445169122,50.3,81046.48,0.0,1.0,0.0,4e-05]
[1778445169314,50.3,81046.48,0.0,1.0,0.0,4e-05]
[1778445169338,50.3,81045.77,0.0,1.0,0.0,4e-05]
[1778445171070,50.3,81044.99,0.0,1.0,0.0,4e-05]
[1778445171316,50.3,81044.99,0.0,1.0,0.0,4e-05]
[1778445171352,50.3,81043.04,0.0,1.0,0.0,4e-05]
[1778445172359,50.3,81040.62,0.0,1.0,0.0,4e-05]
[1778445173681,50.3,81040.62,0.0,1.0,0.0,4e-05]
[1778445173812,50.3,81040.62,0.0,1.0,0.0,4e-05]
[1778445173777,50.3,81037.87,0.0,1.0,0.0,4e-05]
[1778445174378,50.3,81034.42,0.0,1.0,0.0,4e-05]
[1778445174880,50.3,81034.42,0.0,1.0,0.0,4e-05]
[1778445175381,50.3,81003.99,0.0,1.0,0.0,5e-05]
[1778445176397,50.32,80989.34,0.0,1.0,0.0,5e-05]
[1778445177396,50.32,80986.73,0.0,1.0,0.0,5e-05]
[1778445178803,50.32,80986.73,0.0,1.0,0.0,5e-05]
[1778445178403,50.32,80979.22,0.0,1.0,0.0,5e-05]
[1778445179410,50.34,80973.52,0.0,1.0,0.0,5e-05]
[1778445180810,50.34,80973.52,0.0,1.0,0.0,5e-05]
[1778445180812,50.35,80980.26,0.0,1.0,0.0,5e-05]
[1778445181424,50.37,80985.8,0.0,1.0,0.0,5e-05]
[1778445182431,50.37,80988.99,0.0,1.0,0.0,5e-05]
[1778445184455,50.38,80975.42,0.0,1.0,0.0,5e-05]
[1778445185461,50.38,80965.0,0.0,1.0,0.0,6e-05]
[1778445186467,50.38,80967.92,0.0,1.0,0.0,6e-05]
[1778445187474,50.38,80964.01,0.0,1.0,0.0,6e-05]
[1778445188481,50.38,80954.81,0.0,1.0,0.0,6e-05]
[1778445189488,50.38,80948.55,0.0,1.0,0.0,6e-05]
[1778445191502,50.38,80946.18,0.0,1.0,0.0,6e-05]
[1778445192520,50.38,80934.25,0.0,1.0,0.0,6e-05]
[1778445193527,50.38,80924.13,0.0,1.0,0.0,6e-05]
[1778445194652,50.38,80924.13,0.0,1.0,0.0,6e-05]
[1778445194695,50.38,80917.35,0.0,1.0,0.0,7e-05]
[1778445195541,50.38,80905.9,0.0,1.0,0.0,7e-05]
[1778445196548,50.38,80898.94,0.0,1.0,0.0,7e-05]
[1778445197555,50.38,80904.68,0.0,1.0,0.0,7e-05]
[1778445198645,50.38,80904.68,0.0,1.0,0.0,7e-05]
[1778445198650,50.38,80915.99,0.0,1.0,0.0,7e-05]
[1778445199570,50.38,80927.6,0.0,1.0,0.0,6e-05]
[1778445200811,50.38,80927.6,0.0,1.0,0.0,6e-05]
[1778445200818,50.38,80936.32,0.0,1.0,0.0,6e-05]
[1778445201584,50.38,80940.23,0.0,1.0,0.0,6e-05]
[1778445203598,50.39,80932.54,0.0,1.0,0.0,6e-05]
[1778445204814,50.39,80932.54,0.0,1.0,0.0,6e-05]
[1778445204859,50.39,80926.73,0.0,1.0,0.0,6e-05]
[1778445205613,50.39,80933.74,0.0,1.0,0.0,6e-05]
[1778445206619,50.39,80935.47,0.0,1.0,0.0,6e-05]
[1778445207626,50.39,80924.7,0.0,1.0,0.0,6e-05]
[1778445208633,50.39,80924.4,0.0,1.0,0.0,7e-05]
[1778445209730,50.39,80924.4,0.0,1.0,0.0,7e-05]
[1778445209808,50.39,80924.4,0.0,1.0,0.0,7e-05]
[1778445209755,50.39,80926.73,0.0,1.0,0.0,6e-05]
[1778445210647,50.39,80923.76,0.0,1.0,0.0,7e-05]
[1778445211654,50.39,80925.54,0.0,1.0,0.0,6e-05]
[1778445212661,50.39,80922.89,0.0,1.0,0.0,6e-05]
[1778445213669,50.39,80920.53,0.0,1.0,0.0,6e-05]
[1778445214184,50.39,80920.53,0.0,1.0,0.0,6e-05]
[1778445214309,50.39,80920.53,0.0,1.0,0.0,6e-05]
[1778445217729,50.39,80922.07,0.0,1.0,0.0,6e-05]
[1778445217810,50.39,80922.07,0.0,1.0,0.0,6e-05]
[1778445217830,50.39,80924.75,0.0,1.0,0.0,6e-05]
[1778445219713,50.39,80929.7,0.0,1.0,0.0,6e-05]
[1778445220758,50.39,80929.7,0.0,1.0,0.0,6e-05]
[1778445220815,50.39,80929.7,0.0,1.0,0.0,6e-05]
[1778445220791,50.39,80931.02,0.0,1.0,0.0,6e-05]
[1778445222655,50.39,80930.02,0.0,1.0,0.0,6e-05]
[1778445222810,50.39,80930.02,0.0,1.0,0.0,6e-05]
[1778445222734,50.39,80932.0,0.0,1.0,0.0,6e-05]
[1778445227769,50.4,80931.78,0.0,1.0,0.0,6e-05]
[1778445230538,50.4,80933.37,0.0,1.0,0.0,6e-05]
[1778445230560,50.4,80933.37,0.0,1.0,0.0,6e-05]
[1778445231797,50.4,80942.17,0.0,1.0,0.0,6e-05]
[1778445232804,50.4,80946.36,0.0,1.0,0.0,6e-05]
[1778445234818,50.4,80950.18,0.0,1.0,0.0,6e-05]
[1778445235825,50.4,80953.78,0.0,1.0,0.0,6e-05]
[1778445236429,50.4,80953.78,0.0,1.0,0.0,6e-05]
[1778445236558,50.4,80953.78,0.0,1.0,0.0,6e-05]
[1778445238846,50.4,80958.35,0.0,1.0,0.0,6e-05]
[1778445239519,50.4,80958.35,0.0,1.0,0.0,6e-05]
[1778445239561,50.4,80958.35,0.0,1.0,0.0,6e-05]
[1778445239853,50.4,80959.86,0.0,1.0,0.0,6e-05]
[1778445241867,50.41,80962.42,0.0,1.0,0.0,6e-05]
[1778445241973,50.41,80962.42,0.0,1.0,0.0,6e-05]
[1778445242060,50.41,80962.42,0.0,1.0,0.0,6e-05]
[1778445242874,50.41,80967.46,0.0,1.0,0.0,6e-05]
[1778445243881,50.41,80973.25,0.0,1.0,0.0,5e-05]
[1778445244896,50.41,80976.36,0.0,1.0,0.0,5e-05]
[1778445245903,50.41,80980.97,0.0,1.0,0.0,5e-05]
[1778445245957,50.41,80980.97,0.0,1.0,0.0,5e-05]
[1778445246058,50.41,80980.97,0.0,1.0,0.0,5e-05]
[1778445246910,50.41,80983.75,0.0,1.0,0.0,5e-05]
[1778445248533,50.41,80983.75,0.0,1.0,0.0,5e-05]
[1778445248559,50.41,80983.75,0.0,1.0,0.0,5e-05]
[1778445248660,50.42,80983.75,0.0,1.0,0.0,5e-05]
[1778445251858,50.42,80984.97,0.0,1.0,0.0,5e-05]
[1778445252058,50.42,80984.47,0.0,1.0,0.0,5e-05]
[1778445252159,50.42,80988.13,0.0,1.0,0.0,5e-05]
[1778445252952,50.42,80986.03,0.0,1.0,0.0,5e-05]
[1778445257137,50.43,80986.3,0.0,1.0,0.0,5e-05]
[1778445257310,50.43,80986.3,0.0,1.0,0.0,5e-05]
[1778445257658,50.43,80987.76,0.0,1.0,0.0,5e-05]
[1778445258994,50.43,80989.77,0.0,1.0,0.0,5e-05]
[1778445261813,50.44,80994.22,0.0,1.0,0.0,5e-05]
[1778445262015,50.44,80996.35,0.0,1.0,0.0,5e-05]
[1778445264190,50.44,80997.28,0.0,1.0,0.0,5e-05]
[1778445264313,50.44,80997.28,0.0,1.0,0.0,5e-05]
[1778445264614,50.44,80997.28,0.0,1.0,0.0,5e-05]
[1778445264714,50.45,80997.81,0.0,1.0,0.0,5e-05]
[1778445265036,50.45,80999.95,0.0,1.0,0.0,5e-05]
[1778445266044,50.45,81002.51,0.0,1.0,0.0,5e-05]
[1778445268058,50.45,80999.43,0.0,1.0,0.0,5e-05]
[1778445269065,50.45,81002.25,0.0,1.0,0.0,5e-05]
[1778445270066,50.45,81002.25,0.0,1.0,0.0,5e-05]
[1778445270319,50.45,81002.25,0.0,1.0,0.0,5e-05]
[1778445270417,50.46,81003.96,0.0,1.0,0.0,5e-05]
[1778445271084,50.46,81003.96,0.0,1.0,0.0,5e-05]
[1778445271308,50.46,81003.96,0.0,1.0,0.0,5e-05]
[1778445271409,50.46,81003.7,0.0,1.0,0.0,5e-05]
[1778445272086,50.46,81001.04,0.0,1.0,0.0,5e-05]
[1778445278128,50.47,81001.45,0.0,1.0,0.0,5e-05]
[1778445282790,50.47,81001.27,0.0,1.0,0.0,5e-05]
[1778445282820,50.47,81001.27,0.0,1.0,0.0,5e-05]
[1778445282892,50.48,81001.21,0.0,1.0,0.0,5e-05]
[1778445283814,50.48,81001.21,0.0,1.0,0.0,5e-05]
[1778445284060,50.48,81001.07,0.0,1.0,0.0,5e-05]
[1778445284170,50.48,80996.36,0.0,1.0,0.0,5e-05]
[1778445285177,50.48,80990.69,0.0,1.0,0.0,5e-05]
[1778445290212,50.49,80990.05,0.0,1.0,0.0,5e-05]
[1778445291220,50.49,80985.66,0.0,1.0,0.0,5e-05]
[1778445293283,50.49,80985.2,0.0,1.0,0.0,5e-05]
[1778445293311,50.49,80985.2,0.0,1.0,0.0,5e-05]
[1778445293409,50.49,80984.96,0.0,1.0,0.0,5e-05]
[1778445294248,50.49,80980.61,0.0,1.0,0.0,5e-05]
[1778445295247,50.5,80973.01,0.0,1.0,0.0,6e-05]
[1778445296254,50.5,80966.51,0.0,1.0,0.0,6e-05]
[1778445299275,50.5,80964.93,0.0,1.0,0.0,6e-05]
[1778445300282,50.5,80962.48,0.0,1.0,0.0,6e-05]
[1778445301289,50.5,80960.49,0.0,1.0,0.0,6e-05]
[1778445303303,50.51,80958.83,0.0,1.0,0.0,6e-05]
[1778445306951,50.51,80950.58,0.0,1.0,0.0,6e-05]
[1778445307334,50.51,80948.74,0.0,1.0,0.0,6e-05]
[1778445308341,50.51,80950.41,0.0,1.0,0.0,6e-05]
[1778445310384,50.51,80949.78,0.0,1.0,0.0,6e-05]
[1778445310562,50.51,80949.78,0.0,1.0,0.0,6e-05]
[1778445310662,50.51,80945.77,0.0,1.0,0.0,6e-05]
[1778445311362,50.51,80942.9,0.0,1.0,0.0,6e-05]
[1778445314480,50.51,80943.69,0.0,1.0,0.0,6e-05]
[1778445314561,50.51,80943.69,0.0,1.0,0.0,6e-05]
[1778445314580,50.51,80941.51,0.0,1.0,0.0,6e-05]
[1778445315390,50.51,80947.68,0.0,1.0,0.0,6e-05]
[1778445316397,50.51,80954.92,0.0,1.0,0.0,6e-05]
[1778445317404,50.52,80956.57,0.0,1.0,0.0,6e-05]
[1778445318411,50.53,80958.27,0.0,1.0,0.0,6e-05]
[1778445319667,50.53,80958.27,0.0,1.0,0.0,6e-05]
[1778445319809,50.53,80958.27,0.0,1.0,0.0,6e-05]
[1778445322439,50.56,80970.4,0.0,1.0,0.0,6e-05]
[1778445323446,50.57,80976.89,0.0,1.0,0.0,6e-05]
[1778445327275,50.57,80977.21,0.0,1.0,0.0,6e-05]
[1778445327310,50.57,80977.21,0.0,1.0,0.0,6e-05]
[1778445327474,50.58,80977.29,0.0,1.0,0.0,6e-05]
[1778445328409,50.58,80977.29,0.0,1.0,0.0,6e-05]
[1778445328558,50.58,80977.29,0.0,1.0,0.0,6e-05]
[1778445331502,50.58,80976.69,0.0,1.0,0.0,6e-05]
[1778445334523,50.58,80983.97,0.0,1.0,0.0,6e-05]
[1778445335530,50.58,80985.78,0.0,1.0,0.0,5e-05]
[1778445336799,50.58,80985.78,0.0,1.0,0.0,5e-05]
[1778445336812,50.58,80985.78,0.0,1.0,0.0,5e-05]
[1778445336843,50.58,80986.23,0.0,1.0,0.0,5e-05]
[1778445338290,50.59,80984.92,0.0,1.0,0.0,6e-05]
[1778445338310,50.59,80984.92,0.0,1.0,0.0,6e-05]
[1778445341572,50.59,80988.71,0.0,1.0,0.0,5e-05]
[1778445343586,50.59,80990.29,0.0,1.0,0.0,5e-05]
[1778445345108,50.59,80990.4,0.0,1.0,0.0,5e-05]
[1778445345311,50.59,80990.4,0.0,1.0,0.0,5e-05]
[1778445345600,50.59,80996.24,0.0,1.0,0.0,5e-05]
[1778445346607,50.59,80999.8,0.0,1.0,0.0,5e-05]
[1778445349913,50.59,80999.65,0.0,1.0,0.0,5e-05]
[1778445350062,50.59,80999.5,0.0,1.0,0.0,5e-05]
[1778445352649,50.59,80990.11,0.0,1.0,0.0,5e-05]
[1778445356677,50.59,80993.28,0.0,1.0,0.0,5e-05]
[1778445357684,50.59,80998.37,0.0,1.0,0.0,5e-05]
[1778445358691,50.59,81000.64,0.0,1.0,0.0,5e-05]
[1778445359400,50.59,81000.64,0.0,1.0,0.0,5e-05]
[1778445359560,50.59,81000.64,0.0,1.0,0.0,5e-05]
[1778445359699,50.59,80999.81,0.0,1.0,0.0,5e-05]
[1778445360304,50.59,80999.81,0.0,1.0,0.0,5e-05]
[1778445360578,50.59,80999.81,0.0,1.0,0.0,5e-05]
[1778445360705,50.59,80992.41,0.0,1.0,0.0,5e-05]
[1778445361712,50.59,80982.9,0.0,1.0,0.0,6e-05]
[1778445362719,50.59,80976.28,0.0,1.0,0.0,6e-05]
[1778445364733,50.59,80979.55,0.0,1.0,0.0,6e-05]
[1778445365740,50.59,80985.02,0.0,1.0,0.0,6e-05]
[1778445366752,50.59,80999.86,0.0,1.0,0.0,5e-05]
[1778445367758,50.59,81005.6,0.0,1.0,0.0,5e-05]
[1778445368765,50.59,81007.8,0.0,1.0,0.0,5e-05]
[1778445369772,50.59,80999.61,0.0,1.0,0.0,5e-05]
[1778445370779,50.6,80996.39,0.0,1.0,0.0,5e-05]
[1778445373106,50.6,80995.99,0.0,1.0,0.0,5e-05]
[1778445373800,50.6,80990.35,0.0,1.0,0.0,5e-05]
[1778445374807,50.6,80987.67,0.0,1.0,0.0,6e-05]
[1778445375814,50.61,80982.87,0.0,1.0,0.0,6e-05]
[1778445377021,50.61,80982.87,0.0,1.0,0.0,6e-05]
[1778445377828,50.61,80972.94,0.0,1.0,0.0,6e-05]
[1778445379842,50.61,80969.01,0.0,1.0,0.0,6e-05]
[1778445381018,50.61,80969.01,0.0,1.0,0.0,6e-05]
[1778445380849,50.61,80966.11,0.0,1.0,0.0,6e-05]
[1778445382867,50.61,80969.11,0.0,1.0,0.0,6e-05]
[1778445383443,50.61,80969.11,0.0,1.0,0.0,6e-05]
[1778445386891,50.62,80975.13,0.0,1.0,0.0,6e-05]
[1778445387430,50.62,80975.13,0.0,1.0,0.0,6e-05]
[1778445387898,50.62,80979.48,0.0,1.0,0.0,6e-05]
[1778445389918,50.62,80981.93,0.0,1.0,0.0,6e-05]
[1778445390925,50.62,80986.76,0.0,1.0,0.0,6e-05]
[1778445391932,50.62,80988.24,0.0,1.0,0.0,5e-05]
[1778445394953,50.62,80996.48,0.0,1.0,0.0,5e-05]
[1778445395960,50.62,81000.6,0.0,1.0,0.0,5e-05]
[1778445396967,50.62,81005.15,0.0,1.0,0.0,5e-05]
[1778445397974,50.63,81008.86,0.0,1.0,0.0,5e-05]
[1778445399574,50.63,81009.72,0.0,1.0,0.0,5e-05]
[1778445399810,50.63,81009.72,0.0,1.0,0.0,5e-05]
[1778445399988,50.63,81009.23,0.0,1.0,0.0,5e-05]
[1778445400419,50.63,81009.23,0.0,1.0,0.0,5e-05]
[1778445400560,50.63,81009.23,0.0,1.0,0.0,5e-05]
[1778445401696,50.63,81009.48,0.0,1.0,0.0,5e-05]
[1778445405686,50.64,81008.08,0.0,1.0,0.0,5e-05]
[1778445407039,50.65,81010.39,0.0,1.0,0.0,5e-05]
[1778445408046,50.65,81014.6,0.0,1.0,0.0,5e-05]
[1778445411071,50.66,81020.71,0.0,1.0,0.0,5e-05]
[1778445411783,50.66,81020.71,0.0,1.0,0.0,5e-05]
[1778445411817,50.66,81020.71,0.0,1.0,0.0,5e-05]
[1778445411910,50.66,81020.71,0.0,1.0,0.0,5e-05]
[1778445412079,50.66,81023.74,0.0,1.0,0.0,5e-05]
[1778445413085,50.66,81026.55,0.0,1.0,0.0,5e-05]
[1778445414092,50.66,81033.05,0.0,1.0,0.0,5e-05]
[1778445415099,50.67,81037.44,0.0,1.0,0.0,5e-05]
[1778445417113,50.67,81041.39,0.0,1.0,0.0,5e-05]
[1778445420134,50.68,81039.15,0.0,1.0,0.0,5e-05]
[1778445421401,50.68,81039.15,0.0,1.0,0.0,5e-05]
[1778445421561,50.68,81039.15,0.0,1.0,0.0,5e-05]
[1778445421662,50.69,81040.64,0.0,1.0,0.0,5e-05]
[1778445422149,50.69,81044.26,0.0,1.0,0.0,5e-05]
[1778445424163,50.69,81047.22,0.0,1.0,0.0,5e-05]
[1778445425309,50.69,81047.22,0.0,1.0,0.0,5e-05]
[1778445425563,50.69,81047.22,0.0,1.0,0.0,5e-05]
[1778445425625,50.69,81047.22,0.0,1.0,0.0,5e-05]
[1778445425810,50.69,81047.22,0.0,1.0,0.0,5e-05]
[1778445425909,50.7,81051.44,0.0,1.0,0.0,5e-05]
[1778445426177,50.7,81054.06,0.0,1.0,0.0,5e-05]
[1778445427184,50.7,81057.13,0.0,1.0,0.0,5e-05]
[1778445432221,50.72,81060.97,0.0,1.0,0.0,4e-05]
[1778445435769,50.73,81061.38,0.0,1.0,0.0,4e-05]
[1778445435816,50.73,81061.38,0.0,1.0,0.0,4e-05]
[1778445435913,50.74,81061.46,0.0,1.0,0.0,5e-05]
[1778445436699,50.74,81061.46,0.0,1.0,0.0,5e-05]
[1778445436808,50.74,81061.46,0.0,1.0,0.0,5e-05]
[1778445440275,50.75,81065.11,0.0,1.0,0.0,4e-05]
[1778445441282,50.75,81067.32,0.0,1.0,0.0,4e-05]
[1778445442259,50.75,81067.32,0.0,1.0,0.0,4e-05]
[1778445442313,50.75,81067.32,0.0,1.0,0.0,4e-05]
[1778445442844,50.75,81067.32,0.0,1.0,0.0,4e-05]
[1778445442910,50.76,81068.23,0.0,1.0,0.0,4e-05]
[1778445443296,50.76,81058.93,0.0,1.0,0.0,5e-05]
[1778445444305,50.77,81055.23,0.0,1.0,0.0,5e-05]
[1778445445311,50.77,81058.0,0.0,1.0,0.0,5e-05]
[1778445446821,50.77,81058.0,0.0,1.0,0.0,5e-05]
[1778445446892,50.78,81059.46,0.0,1.0,0.0,5e-05]
[1778445448351,50.78,81062.28,0.0,1.0,0.0,5e-05]
[1778445449341,50.78,81068.06,0.0,1.0,0.0,4e-05]
[1778445451356,50.78,81069.89,0.0,1.0,0.0,4e-05]
[1778445454378,50.78,81072.12,0.0,1.0,0.0,4e-05]
[1778445455385,50.78,81075.76,0.0,1.0,0.0,4e-05]
[1778445456392,50.78,81080.71,0.0,1.0,0.0,4e-05]
[1778445457399,50.78,81082.87,0.0,1.0,0.0,4e-05]
[1778445459413,50.78,81087.68,0.0,1.0,0.0,4e-05]
[1778445461427,50.78,81089.77,0.0,1.0,0.0,4e-05]
[1778445462434,50.78,81086.2,0.0,1.0,0.0,4e-05]
[1778445464292,50.78,81085.47,0.0,1.0,0.0,4e-05]
[1778445464309,50.78,81085.47,0.0,1.0,0.0,4e-05]
[1778445464448,50.78,81084.24,0.0,1.0,0.0,4e-05]
[1778445465348,50.78,81084.24,0.0,1.0,0.0,4e-05]
[1778445465561,50.78,81084.24,0.0,1.0,0.0,4e-05]
[1778445466462,50.78,81078.27,0.0,1.0,0.0,4e-05]
[1778445467469,50.78,81075.1,0.0,1.0,0.0,4e-05]
[1778445468965,50.78,81075.1,0.0,1.0,0.0,4e-05]
[1778445469066,50.78,81075.1,0.0,1.0,0.0,4e-05]
[1778445469117,50.78,81075.22,0.0,1.0,0.0,4e-05]
[1778445469868,50.78,81075.22,0.0,1.0,0.0,4e-05]
[1778445470062,50.78,81075.22,0.0,1.0,0.0,4e-05]
[1778445475525,50.78,81072.99,0.0,1.0,0.0,4e-05]
[1778445477592,50.78,81073.4,0.0,1.0,0.0,4e-05]
[1778445477812,50.78,81073.4,0.0,1.0,0.0,4e-05]
[1778445477878,50.78,81073.57,0.0,1.0,0.0,4e-05]
[1778445478321,50.78,81073.57,0.0,1.0,0.0,4e-05]
[1778445478560,50.78,81073.57,0.0,1.0,0.0,4e-05]
[1778445480808,50.78,81072.29,0.0,1.0,0.0,4e-05]
[1778445480909,50.78,81072.16,0.0,1.0,0.0,4e-05]
[1778445484591,50.78,81067.58,0.0,1.0,0.0,4e-05]
[1778445485598,50.78,81062.95,0.0,1.0,0.0,4e-05]
[1778445486609,50.78,81055.74,0.0,1.0,0.0,5e-05]
[1778445487613,50.78,81051.09,0.0,1.0,0.0,5e-05]
[1778445488621,50.78,81059.31,0.0,1.0,0.0,5e-05]
[1778445491244,50.78,81059.67,0.0,1.0,0.0,5e-05]
[1778445491312,50.78,81059.67,0.0,1.0,0.0,5e-05]
[1778445491642,50.78,81061.26,0.0,1.0,0.0,5e-05]
[1778445492346,50.78,81061.26,0.0,1.0,0.0,5e-05]
[1778445492564,50.78,81061.26,0.0,1.0,0.0,5e-05]
[1778445497684,50.79,81063.19,0.0,1.0,0.0,5e-05]
[1778445498962,50.79,81063.19,0.0,1.0,0.0,5e-05]
[1778445499060,50.79,81063.19,0.0,1.0,0.0,5e-05]
[1778445499117,50.79,81063.71,0.0,1.0,0.0,5e-05]
[1778445499326,50.79,81063.71,0.0,1.0,0.0,5e-05]
[1778445499558,50.79,81063.71,0.0,1.0,0.0,5e-05]
[1778445504735,50.81,81064.15,0.0,1.0,0.0,5e-05]
[1778445506747,50.82,81066.68,0.0,1.0,0.0,5e-05]
[1778445508071,50.82,81066.68,0.0,1.0,0.0,5e-05]
[1778445508099,50.82,81066.92,0.0,1.0,0.0,5e-05]
[1778445508311,50.82,81066.92,0.0,1.0,0.0,5e-05]
[1778445508761,50.83,81067.86,0.0,1.0,0.0,5e-05]
[1778445509910,50.83,81067.86,0.0,1.0,0.0,5e-05]
[1778445510063,50.83,81067.86,0.0,1.0,0.0,5e-05]
[1778445510775,50.83,81070.58,0.0,1.0,0.0,5e-05]
[1778445511782,50.84,81071.8,0.0,1.0,0.0,4e-05]
[1778445514608,50.84,81071.14,0.0,1.0,0.0,4e-05]
[1778445514814,50.84,81071.14,0.0,1.0,0.0,4e-05]
[1778445515138,50.84,81071.14,0.0,1.0,0.0,4e-05]
[1778445514896,50.84,81072.34,0.0,1.0,0.0,4e-05]
[1778445515309,50.84,81072.34,0.0,1.0,0.0,4e-05]
[1778445516817,50.85,81067.83,0.0,1.0,0.0,4e-05]
[1778445518509,50.85,81066.98,0.0,1.0,0.0,5e-05]
[1778445518564,50.85,81066.98,0.0,1.0,0.0,5e-05]
[1778445518699,50.85,81066.98,0.0,1.0,0.0,5e-05]
[1778445518812,50.85,81066.98,0.0,1.0,0.0,5e-05]
[1778445518831,50.85,81069.53,0.0,1.0,0.0,4e-05]
[1778445520845,50.85,81071.81,0.0,1.0,0.0,4e-05]
[1778445522859,50.85,81074.23,0.0,1.0,0.0,4e-05]
[1778445523406,50.85,81074.23,0.0,1.0,0.0,4e-05]
[1778445523557,50.85,81074.23,0.0,1.0,0.0,4e-05]
[1778445523866,50.85,81075.64,0.0,1.0,0.0,4e-05]
[1778445524391,50.85,81075.64,0.0,1.0,0.0,4e-05]
[1778445524561,50.85,81075.64,0.0,1.0,0.0,4e-05]
[1778445527894,50.85,81073.95,0.0,1.0,0.0,4e-05]
[1778445529036,50.85,81073.95,0.0,1.0,0.0,4e-05]
[1778445529062,50.85,81073.95,0.0,1.0,0.0,4e-05]
[1778445529136,50.85,81071.08,0.0,1.0,0.0,4e-05]
[1778445529908,50.85,81072.58,0.0,1.0,0.0,4e-05]
[1778445530226,50.85,81072.58,0.0,1.0,0.0,4e-05]
[1778445530317,50.85,81072.58,0.0,1.0,0.0,4e-05]
[1778445532929,50.85,81076.07,0.0,1.0,0.0,4e-05]
[1778445533759,50.85,81076.07,0.0,1.0,0.0,4e-05]
[1778445533811,50.85,81076.07,0.0,1.0,0.0,4e-05]
[1778445533936,50.85,81075.44,0.0,1.0,0.0,4e-05]
[1778445534917,50.85,81075.44,0.0,1.0,0.0,4e-05]
[1778445535065,50.85,81075.44,0.0,1.0,0.0,4e-05]
[1778445535165,50.85,81073.03,0.0,1.0,0.0,4e-05]
[1778445539185,50.85,81072.72,0.0,1.0,0.0,4e-05]
[1778445538971,50.85,81075.67,0.0,1.0,0.0,4e-05]
[1778445539310,50.85,81075.67,0.0,1.0,0.0,4e-05]
[1778445539978,50.85,81078.0,0.0,1.0,0.0,4e-05]
[1778445540233,50.85,81078.0,0.0,1.0,0.0,4e-05]
[1778445540311,50.85,81078.0,0.0,1.0,0.0,4e-05]
[1778445540985,50.85,81079.52,0.0,1.0,0.0,4e-05]
[1778445545014,50.86,81081.61,0.0,1.0,0.0,4e-05]
[1778445545595,50.86,81081.61,0.0,1.0,0.0,4e-05]
[1778445545810,50.86,81081.61,0.0,1.0,0.0,4e-05]
[1778445546021,50.86,81083.24,0.0,1.0,0.0,4e-05]
[1778445546811,50.86,81083.24,0.0,1.0,0.0,4e-05]
[1778445547065,50.86,81083.24,0.0,1.0,0.0,4e-05]
[1778445551216,50.88,81083.1,0.0,1.0,0.0,4e-05]
[1778445551056,50.88,81076.73,0.0,1.0,0.0,4e-05]
[1778445551308,50.88,81076.73,0.0,1.0,0.0,4e-05]
[1778445552063,50.88,81075.11,0.0,1.0,0.0,4e-05]
[1778445552677,50.88,81075.11,0.0,1.0,0.0,4e-05]
[1778445552811,50.88,81075.11,0.0,1.0,0.0,4e-05]
[1778445558105,50.9,81074.92,0.0,1.0,0.0,5e-05]
[1778445561237,50.91,81073.44,0.0,1.0,0.0,5e-05]
[1778445562152,50.91,81028.8,0.0,1.0,0.0,5e-05]
[1778445563159,50.91,81017.56,0.0,1.0,0.0,5e-05]
[1778445564166,50.92,81024.6,0.0,1.0,0.0,5e-05]
[1778445565126,50.92,81024.6,0.0,1.0,0.0,5e-05]
[1778445565173,50.92,81027.58,0.0,1.0,0.0,5e-05]
[1778445568197,50.93,81029.03,0.0,1.0,0.0,5e-05]
[1778445570211,50.93,81025.12,0.0,1.0,0.0,5e-05]
[1778445571218,50.93,81025.28,0.0,1.0,0.0,5e-05]
[1778445573232,50.94,81023.84,0.0,1.0,0.0,5e-05]
[1778445575890,50.94,81023.43,0.0,1.0,0.0,5e-05]
[1778445576060,50.94,81023.43,0.0,1.0,0.0,5e-05]
[1778445581045,50.95,81022.7,0.0,1.0,0.0,5e-05]
[1778445581062,50.95,81022.7,0.0,1.0,0.0,5e-05]
[1778445581146,50.95,81023.3,0.0,1.0,0.0,5e-05]
[1778445582644,50.95,81024.2,0.0,1.0,0.0,5e-05]
[1778445582811,50.95,81024.2,0.0,1.0,0.0,5e-05]
[1778445584616,50.96,81023.17,0.0,1.0,0.0,5e-05]
[1778445584685,50.96,81023.31,0.0,1.0,0.0,5e-05]
[1778445585319,50.96,81002.27,0.0,1.0,0.0,6e-05]
[1778445586326,50.96,80994.15,0.0,1.0,0.0,6e-05]
[1778445588492,50.97,80994.45,0.0,1.0,0.0,6e-05]
[1778445588494,50.97,80989.9,0.0,1.0,0.0,6e-05]
[1778445592368,50.97,80988.74,0.0,1.0,0.0,6e-05]
[1778445594382,50.97,80991.61,0.0,1.0,0.0,6e-05]
[1778445595389,50.98,80994.03,0.0,1.0,0.0,6e-05]
[1778445600424,50.98,80998.82,0.0,1.0,0.0,6e-05]
[1778445601723,50.98,80998.82,0.0,1.0,0.0,6e-05]
[1778445601811,50.98,80998.82,0.0,1.0,0.0,6e-05]
[1778445601816,50.98,81002.95,0.0,1.0,0.0,6e-05]
[1778445603285,50.98,81003.54,0.0,1.0,0.0,6e-05]
[1778445603311,50.98,81003.54,0.0,1.0,0.0,6e-05]
[1778445604453,50.99,80998.88,0.0,1.0,0.0,6e-05]
[1778445605460,50.99,80985.92,0.0,1.0,0.0,6e-05]
[1778445606343,50.99,80985.92,0.0,1.0,0.0,6e-05]
[1778445606781,50.99,80976.29,0.0,1.0,0.0,6e-05]
[1778445607474,50.99,80974.82,0.0,1.0,0.0,6e-05]
[1778445608858,50.99,80974.82,0.0,1.0,0.0,6e-05]
[1778445608894,50.99,80984.39,0.0,1.0,0.0,6e-05]
[1778445609311,50.99,80984.39,0.0,1.0,0.0,6e-05]
[1778445609559,50.99,80984.39,0.0,1.0,0.0,6e-05]
[1778445609614,50.99,80987.05,0.0,1.0,0.0,6e-05]
[1778445613517,51.0,80992.94,0.0,1.0,0.0,6e-05]
[1778445614438,51.0,80992.94,0.0,1.0,0.0,6e-05]
[1778445614561,51.0,80992.94,0.0,1.0,0.0,6e-05]
[1778445614662,51.0,80997.88,0.0,1.0,0.0,6e-05]
[1778445616026,51.0,80997.88,0.0,1.0,0.0,6e-05]
[1778445616063,51.0,80997.88,0.0,1.0,0.0,6e-05]
[1778445619560,51.0,80999.17,0.0,1.0,0.0,6e-05]
[1778445620567,51.01,81002.21,0.0,1.0,0.0,6e-05]
[1778445622312,51.01,81003.09,0.0,1.0,0.0,6e-05]
[1778445622561,51.01,81003.09,0.0,1.0,0.0,6e-05]
[1778445627616,51.02,81002.47,0.0,1.0,0.0,6e-05]
[1778445629649,51.02,81008.76,0.0,1.0,0.0,6e-05]
[1778445630584,51.02,81008.76,0.0,1.0,0.0,6e-05]
[1778445630810,51.02,81008.76,0.0,1.0,0.0,6e-05]
[1778445630911,51.02,81010.78,0.0,1.0,0.0,6e-05]
[1778445632239,51.02,81010.78,0.0,1.0,0.0,6e-05]
[1778445631646,51.02,81011.39,0.0,1.0,0.0,6e-05]
[1778445634667,51.03,81012.31,0.0,1.0,0.0,6e-05]
[1778445635674,51.03,81014.59,0.0,1.0,0.0,6e-05]
[1778445636559,51.03,81014.59,0.0,1.0,0.0,6e-05]
[1778445636809,51.03,81014.59,0.0,1.0,0.0,6e-05]
[1778445636909,51.03,81014.96,0.0,1.0,0.0,6e-05]
[1778445637690,51.03,81015.93,0.0,1.0,0.0,6e-05]
[1778445638698,51.03,81018.24,0.0,1.0,0.0,6e-05]
[1778445639704,51.04,81023.26,0.0,1.0,0.0,5e-05]
[1778445640714,51.04,81027.52,0.0,1.0,0.0,5e-05]
[1778445641934,51.04,81027.52,0.0,1.0,0.0,5e-05]
[1778445642071,51.04,81027.52,0.0,1.0,0.0,5e-05]
[1778445642172,51.04,81030.59,0.0,1.0,0.0,5e-05]
[1778445642727,51.04,81029.27,0.0,1.0,0.0,5e-05]
[1778445643734,51.04,81027.66,0.0,1.0,0.0,5e-05]
[1778445644741,51.05,81026.8,0.0,1.0,0.0,5e-05]
[1778445648037,51.05,81026.92,0.0,1.0,0.0,5e-05]
[1778445648066,51.05,81026.92,0.0,1.0,0.0,5e-05]
[1778445648239,51.06,81024.3,0.0,1.0,0.0,6e-05]
[1778445648769,51.06,81018.54,0.0,1.0,0.0,6e-05]
[1778445649974,51.06,81018.54,0.0,1.0,0.0,6e-05]
[1778445650060,51.06,81018.54,0.0,1.0,0.0,6e-05]
[1778445650158,51.06,81017.12,0.0,1.0,0.0,6e-05]
[1778445654811,51.07,81016.01,0.0,1.0,0.0,6e-05]
[1778445657002,51.07,81016.19,0.0,1.0,0.0,6e-05]
[1778445657055,51.07,81014.74,0.0,1.0,0.0,6e-05]
[1778445658951,51.08,81014.46,0.0,1.0,0.0,6e-05]
[1778445659058,51.08,81014.46,0.0,1.0,0.0,6e-05]
[1778445659846,51.08,81013.71,0.0,1.0,0.0,6e-05]
[1778445662867,51.08,81011.53,0.0,1.0,0.0,6e-05]
[1778445664319,51.08,81011.53,0.0,1.0,0.0,6e-05]
[1778445664344,51.09,81012.54,0.0,1.0,0.0,6e-05]
[1778445664559,51.09,81012.54,0.0,1.0,0.0,6e-05]
[1778445668160,51.09,81012.15,0.0,1.0,0.0,6e-05]
[1778445668192,51.09,81012.17,0.0,1.0,0.0,6e-05]
[1778445668909,51.09,81004.0,0.0,1.0,0.0,6e-05]
[1778445669916,51.1,81002.21,0.0,1.0,0.0,6e-05]
[1778445670550,51.1,81002.21,0.0,1.0,0.0,6e-05]
[1778445670563,51.1,81002.21,0.0,1.0,0.0,6e-05]
[1778445675175,51.1,81002.53,0.0,1.0,0.0,6e-05]
[1778445675276,51.1,81001.51,0.0,1.0,0.0,6e-05]
[1778445675958,51.1,81002.84,0.0,1.0,0.0,6e-05]
[1778445677319,51.1,81002.84,0.0,1.0,0.0,6e-05]
[1778445677561,51.11,81003.47,0.0,1.0,0.0,6e-05]
[1778445678979,51.11,81004.21,0.0,1.0,0.0,6e-05]
[1778445683008,51.11,81003.38,0.0,1.0,0.0,6e-05]
[1778445685025,51.12,81002.57,0.0,1.0,0.0,6e-05]
[1778445685528,51.12,81002.57,0.0,1.0,0.0,6e-05]
[1778445685567,51.12,81002.57,0.0,1.0,0.0,6e-05]
[1778445686031,51.12,81001.06,0.0,1.0,0.0,6e-05]
[1778445687038,51.12,81000.0,0.0,1.0,0.0,6e-05]
[1778445688045,51.12,80998.87,0.0,1.0,0.0,6e-05]
[1778445691066,51.12,80998.93,0.0,1.0,0.0,6e-05]
[1778445692073,51.13,81000.34,0.0,1.0,0.0,6e-05]
[1778445696101,51.13,80999.49,0.0,1.0,0.0,6e-05]
[1778445701136,51.14,81002.59,0.0,1.0,0.0,6e-05]
[1778445701598,51.14,81002.59,0.0,1.0,0.0,6e-05]
[1778445701808,51.14,81002.59,0.0,1.0,0.0,6e-05]
[1778445702143,51.14,81005.9,0.0,1.0,0.0,6e-05]
[1778445706171,51.14,81004.47,0.0,1.0,0.0,6e-05]
[1778445707178,51.15,81005.59,0.0,1.0,0.0,6e-05]
[1778445708282,51.15,81005.59,0.0,1.0,0.0,6e-05]
[1778445708311,51.15,81005.59,0.0,1.0,0.0,6e-05]
[1778445714227,51.16,81004.77,0.0,1.0,0.0,6e-05]
[1778445715234,51.16,81005.49,0.0,1.0,0.0,6e-05]
[1778445716166,51.16,81005.49,0.0,1.0,0.0,6e-05]
[1778445716308,51.16,81005.49,0.0,1.0,0.0,6e-05]
[1778445717248,51.16,81008.59,0.0,1.0,0.0,6e-05]
[1778445718255,51.16,81010.25,0.0,1.0,0.0,6e-05]
[1778445723290,51.17,81011.82,0.0,1.0,0.0,6e-05]
[1778445725160,51.17,81011.82,0.0,1.0,0.0,6e-05]
[1778445725309,51.17,81011.82,0.0,1.0,0.0,6e-05]
[1778445730340,51.18,81009.86,0.0,1.0,0.0,6e-05]
[1778445731348,51.18,81003.81,0.0,1.0,0.0,6e-05]
[1778445731846,51.18,81003.81,0.0,1.0,0.0,6e-05]
[1778445732062,51.18,81003.81,0.0,1.0,0.0,6e-05]
[1778445732354,51.18,81001.78,0.0,1.0,0.0,6e-05]
[1778445737389,51.19,80992.14,0.0,1.0,0.0,6e-05]
[1778445738396,51.19,80989.33,0.0,1.0,0.0,6e-05]
[1778445739264,51.19,80989.33,0.0,1.0,0.0,6e-05]
[1778445739313,51.19,80989.33,0.0,1.0,0.0,6e-05]
[1778445746452,51.2,80989.49,0.0,1.0,0.0,7e-05]
[1778445748466,51.2,80991.31,0.0,1.0,0.0,6e-05]
[1778445749473,51.2,80993.17,0.0,1.0,0.0,6e-05]
[1778445750802,51.2,80993.17,0.0,1.0,0.0,6e-05]
[1778445750810,51.2,80993.17,0.0,1.0,0.0,6e-05]
[1778445753501,51.2,80992.27,0.0,1.0,0.0,6e-05]
[1778445760550,51.21,80992.73,0.0,1.0,0.0,6e-05]
[1778445765585,51.22,80992.35,0.0,1.0,0.0,6e-05]
[1778445768607,51.22,80993.15,0.0,1.0,0.0,6e-05]
[1778445771050,51.22,80993.63,0.0,1.0,0.0,6e-05]
[1778445771060,51.22,80993.63,0.0,1.0,0.0,6e-05]
[1778445771627,51.22,80992.68,0.0,1.0,0.0,6e-05]
[1778445776662,51.23,80992.12,0.0,1.0,0.0,6e-05]
[1778445782704,51.23,80992.15,0.0,1.0,0.0,6e-05]
[1778445785280,51.23,80992.08,0.0,1.0,0.0,6e-05]
[1778445785309,51.23,80992.08,0.0,1.0,0.0,6e-05]
[1778445790760,51.24,80992.16,0.0,1.0,0.0,6e-05]
[1778445792774,51.24,80989.76,0.0,1.0,0.0,7e-05]
[1778445793649,51.24,80989.76,0.0,1.0,0.0,7e-05]
[1778445793781,51.24,80986.17,0.0,1.0,0.0,7e-05]
[1778445796099,51.24,80985.9,0.0,1.0,0.0,7e-05]
[1778445796466,51.24,80985.9,0.0,1.0,0.0,7e-05]
[1778445796134,51.24,80982.68,0.0,1.0,0.0,7e-05]
[1778445796802,51.24,80983.77,0.0,1.0,0.0,7e-05]
[1778445797809,51.24,80982.72,0.0,1.0,0.0,7e-05]
[1778445798598,51.24,80982.72,0.0,1.0,0.0,7e-05]
[1778445798834,51.25,80972.76,0.0,1.0,0.0,7e-05]
[1778445799827,51.25,80951.89,0.0,1.0,0.0,7e-05]
[1778445800833,51.25,80941.58,0.0,1.0,0.0,8e-05]
[1778445802469,51.25,80941.58,0.0,1.0,0.0,8e-05]
[1778445802492,51.25,80938.84,0.0,1.0,0.0,8e-05]
[1778445804861,51.25,80937.27,0.0,1.0,0.0,8e-05]
[1778445806875,51.25,80936.17,0.0,1.0,0.0,8e-05]
[1778445808889,51.25,80933.0,0.0,1.0,0.0,8e-05]
[1778445811910,51.25,80933.02,0.0,1.0,0.0,8e-05]
[1778445817358,51.25,80933.26,0.0,1.0,0.0,8e-05]
[1778445817376,51.25,80930.09,0.0,1.0,0.0,8e-05]
[1778445819106,51.25,80930.57,0.0,1.0,0.0,8e-05]
[1778445819311,51.25,80930.57,0.0,1.0,0.0,8e-05]
[1778445819412,51.25,80933.25,0.0,1.0,0.0,8e-05]
[1778445825012,51.25,80933.64,0.0,1.0,0.0,8e-05]
[1778445828027,51.25,80935.47,0.0,1.0,0.0,8e-05]
[1778445829115,51.25,80935.47,0.0,1.0,0.0,8e-05]
[1778445829308,51.25,80935.47,0.0,1.0,0.0,8e-05]
[1778445830041,51.25,80934.15,0.0,1.0,0.0,8e-05]
[1778445833062,51.25,80933.06,0.0,1.0,0.0,8e-05]
[1778445837090,51.25,80931.63,0.0,1.0,0.0,8e-05]
[1778445838316,51.25,80931.63,0.0,1.0,0.0,8e-05]
[1778445838512,51.25,80931.63,0.0,1.0,0.0,8e-05]
[1778445838595,51.25,80930.86,0.0,1.0,0.0,8e-05]
[1778445839105,51.25,80927.09,0.0,1.0,0.0,8e-05]
[1778445840615,51.25,80927.09,0.0,1.0,0.0,8e-05]
[1778445840809,51.25,80926.35,0.0,1.0,0.0,8e-05]
[1778445841118,51.25,80931.06,0.0,1.0,0.0,8e-05]
[1778445842125,51.25,80932.12,0.0,1.0,0.0,8e-05]
[1778445845479,51.25,80931.78,0.0,1.0,0.0,8e-05]
[1778445845561,51.25,80931.78,0.0,1.0,0.0,8e-05]
[1778445845580,51.25,80929.95,0.0,1.0,0.0,8e-05]
[1778445847166,51.25,80922.87,0.0,1.0,0.0,8e-05]
[1778445848333,51.25,80922.87,0.0,1.0,0.0,8e-05]
[1778445848444,51.25,80921.5,0.0,1.0,0.0,8e-05]
[1778445849354,51.25,80921.5,0.0,1.0,0.0,8e-05]
[1778445849368,51.25,80917.11,0.0,1.0,0.0,8e-05]
[1778445850543,51.25,80917.11,0.0,1.0,0.0,8e-05]
[1778445850636,51.25,80915.79,0.0,1.0,0.0,8e-05]
[1778445851194,51.25,80901.47,0.0,1.0,0.0,9e-05]
[1778445852201,51.25,80899.04,0.0,1.0,0.0,9e-05]
[1778445854337,51.25,80899.02,0.0,1.0,0.0,9e-05]
[1778445854372,51.25,80885.51,0.0,1.0,0.0,9e-05]
[1778445855228,51.25,80888.14,0.0,1.0,0.0,9e-05]
[1778445856235,51.25,80891.62,0.0,1.0,0.0,9e-05]
[1778445857242,51.25,80896.1,0.0,1.0,0.0,9e-05]
[1778445860561,51.25,80895.42,0.0,1.0,0.0,9e-05]
[1778445861272,51.25,80885.81,0.0,1.0,0.0,9e-05]
[1778445862280,51.25,80882.57,0.0,1.0,0.0,9e-05]
[1778445863056,51.25,80882.57,0.0,1.0,0.0,9e-05]
[1778445863286,51.25,80887.94,0.0,1.0,0.0,9e-05]
[1778445864293,51.25,80890.91,0.0,1.0,0.0,9e-05]
[1778445865388,51.25,80890.91,0.0,1.0,0.0,9e-05]
[1778445865458,51.25,80890.44,0.0,1.0,0.0,9e-05]
[1778445866307,51.25,80891.42,0.0,1.0,0.0,9e-05]
[1778445867314,51.25,80894.36,0.0,1.0,0.0,9e-05]
[1778445868334,51.25,80894.36,0.0,1.0,0.0,9e-05]
[1778445868374,51.25,80889.81,0.0,1.0,0.0,9e-05]
[1778445869334,51.25,80882.03,0.0,1.0,0.0,9e-05]
[1778445870339,51.25,80872.15,0.0,1.0,0.0,9e-05]
[1778445871346,51.25,80870.07,0.0,1.0,0.0,9e-05]
[1778445872148,51.25,80870.07,0.0,1.0,0.0,9e-05]
[1778445872353,51.25,80867.35,0.0,1.0,0.0,9e-05]
[1778445873360,51.25,80865.13,0.0,1.0,0.0,9e-05]
[1778445874367,51.25,80866.34,0.0,1.0,0.0,9e-05]
[1778445875557,51.25,80866.34,0.0,1.0,0.0,9e-05]
[1778445875642,51.25,80863.99,0.0,1.0,0.0,9e-05]
[1778445876381,51.25,80855.7,0.0,1.0,0.0,0.0001]
[1778445877388,51.25,80854.85,0.0,1.0,0.0,0.0001]
[1778445878396,51.25,80835.11,0.0,1.0,0.0,0.0001]
[1778445879456,51.25,80835.11,0.0,1.0,0.0,0.0001]
[1778445879525,51.25,80828.44,0.0,1.0,0.0,0.00011]
[1778445880409,51.25,80830.68,0.0,1.0,0.0,0.00011]
[1778445881418,51.25,80836.03,0.0,1.0,0.0,0.0001]
[1778445882903,51.26,80836.52,0.0,1.0,0.0,0.0001]
[1778445883431,51.26,80833.61,0.0,1.0,0.0,0.00011]
[1778445884678,51.26,80833.61,0.0,1.0,0.0,0.00011]
[1778445884693,51.27,80830.09,0.0,1.0,0.0,0.00011]
[1778445885445,51.27,80835.18,0.0,1.0,0.0,0.00011]
[1778445886452,51.27,80827.41,0.0,1.0,0.0,0.00011]
[1778445887459,51.27,80824.12,0.0,1.0,0.0,0.00011]
[1778445888595,51.27,80824.12,0.0,1.0,0.0,0.00011]
[1778445888674,51.27,80827.39,0.0,1.0,0.0,0.00011]
[1778445889473,51.27,80829.26,0.0,1.0,0.0,0.00011]
[1778445890179,51.27,80829.26,0.0,1.0,0.0,0.00011]
[1778445890480,51.27,80827.9,0.0,1.0,0.0,0.00011]
[1778445891487,51.27,80826.54,0.0,1.0,0.0,0.00011]
[1778445892314,51.27,80826.54,0.0,1.0,0.0,0.00011]
[1778445892494,51.27,80826.62,0.0,1.0,0.0,0.00011]
[1778445893501,51.27,80818.34,0.0,1.0,0.0,0.00011]
[1778445894522,51.27,80813.96,0.0,1.0,0.0,0.00011]
[1778445895518,51.27,80807.75,0.0,1.0,0.0,0.00012]
[1778445898539,51.27,80803.98,0.0,1.0,0.0,0.00012]
[1778445899546,51.27,80801.22,0.0,1.0,0.0,0.00012]
[1778445900736,51.27,80801.22,0.0,1.0,0.0,0.00012]
[1778445901568,51.27,80770.7,0.0,1.0,0.0,0.00013]
[1778445902579,51.27,80781.05,0.0,1.0,0.0,0.00013]
[1778445903586,51.27,80771.99,0.0,1.0,0.0,0.00013]
[1778445904629,51.27,80771.99,0.0,1.0,0.0,0.00013]
[1778445904663,51.27,80747.21,0.0,1.0,0.0,0.00014]
[1778445905607,51.27,80739.52,0.0,1.0,0.0,0.00014]
[1778445906614,51.27,80736.54,0.0,1.0,0.0,0.00014]
[1778445907627,51.27,80731.83,0.0,1.0,0.0,0.00015]
[1778445908634,51.27,80729.25,0.0,1.0,0.0,0.00015]
[1778445909641,51.27,80721.76,0.0,1.0,0.0,0.00015]
[1778445910669,51.27,80732.22,0.0,1.0,0.0,0.00015]
[1778445911660,51.27,80742.44,0.0,1.0,0.0,0.00014]
[1778445912226,51.27,80742.44,0.0,1.0,0.0,0.00014]
[1778445912666,51.27,80746.32,0.0,1.0,0.0,0.00014]
[1778445913673,51.27,80735.9,0.0,1.0,0.0,0.00015]
[1778445914680,51.27,80734.87,0.0,1.0,0.0,0.00015]
[1778445914799,51.27,80734.87,0.0,1.0,0.0,0.00015]
[1778445915687,51.27,80727.73,0.0,1.0,0.0,0.00015]
[1778445916230,51.27,80727.73,0.0,1.0,0.0,0.00015]
[1778445916697,51.27,80720.94,0.0,1.0,0.0,0.00015]
[1778445917704,51.27,80718.6,0.0,1.0,0.0,0.00015]
[1778445918208,51.27,80718.6,0.0,1.0,0.0,0.00015]
[1778445918712,51.27,80706.72,0.0,1.0,0.0,0.00016]
[1778445919719,51.27,80695.41,0.0,1.0,0.0,0.00017]
[1778445920747,51.27,80695.41,0.0,1.0,0.0,0.00017]
[1778445921002,51.27,80685.56,0.0,1.0,0.0,0.00017]
[1778445921759,51.27,80667.01,0.0,1.0,0.0,0.00018]
[1778445922798,51.27,80663.28,0.0,1.0,0.0,0.00018]
[1778445923773,51.27,80658.23,0.0,1.0,0.0,0.00019]
[1778445924943,51.27,80658.23,0.0,1.0,0.0,0.00019]
[1778445924981,51.27,80667.69,0.0,1.0,0.0,0.00018]
[1778445925797,51.27,80674.59,0.0,1.0,0.0,0.00018]
[1778445928735,51.27,80675.43,0.0,1.0,0.0,0.00018]
[1778445928743,51.27,80669.67,0.0,1.0,0.0,0.00018]
[1778445928821,51.27,80663.09,0.0,1.0,0.0,0.00018]
[1778445929825,51.27,80657.34,0.0,1.0,0.0,0.00019]
[1778445930845,51.27,80658.57,0.0,1.0,0.0,0.00019]
[1778445931845,51.27,80666.02,0.0,1.0,0.0,0.00018]
[1778445933545,51.27,80684.4,0.0,1.0,0.0,0.00017]
[1778445934559,51.27,80684.4,0.0,1.0,0.0,0.00017]
[1778445934660,51.27,80699.11,0.0,1.0,0.0,0.00016]
[1778445935562,51.27,80699.11,0.0,1.0,0.0,0.00016]
[1778445935612,51.27,80699.11,0.0,1.0,0.0,0.00016]
[1778445935700,51.27,80709.52,0.0,1.0,0.0,0.00016]
[1778445935808,51.27,80709.52,0.0,1.0,0.0,0.00016]
[1778445936561,51.27,80709.52,0.0,1.0,0.0,0.00016]
[1778445936640,51.27,80721.6,0.0,1.0,0.0,0.00015]
[1778445937891,51.27,80717.97,0.0,1.0,0.0,0.00015]
[1778445938898,51.27,80712.92,0.0,1.0,0.0,0.00015]
[1778445940912,51.27,80707.42,0.0,1.0,0.0,0.00016]
[1778445941919,51.27,80701.0,0.0,1.0,0.0,0.00016]
[1778445942810,51.27,80701.0,0.0,1.0,0.0,0.00016]
[1778445942926,51.27,80707.34,0.0,1.0,0.0,0.00016]
[1778445944083,51.27,80707.34,0.0,1.0,0.0,0.00016]
[1778445944308,51.27,80707.34,0.0,1.0,0.0,0.00016]
[1778445944389,51.27,80714.67,0.0,1.0,0.0,0.00015]
[1778445944810,51.27,80714.67,0.0,1.0,0.0,0.00015]
[1778445944940,51.27,80719.04,0.0,1.0,0.0,0.00015]
[1778445945947,51.27,80723.87,0.0,1.0,0.0,0.00015]
[1778445946954,51.27,80724.6,0.0,1.0,0.0,0.00015]
[1778445948968,51.27,80725.53,0.0,1.0,0.0,0.00015]
[1778445949975,51.27,80723.59,0.0,1.0,0.0,0.00015]
[1778445950984,51.27,80727.94,0.0,1.0,0.0,0.00015]
[1778445951991,51.27,80730.82,0.0,1.0,0.0,0.00014]
[1778445953647,51.27,80730.82,0.0,1.0,0.0,0.00014]
[1778445953749,51.27,80731.77,0.0,1.0,0.0,0.00014]
[1778445953812,51.27,80731.77,0.0,1.0,0.0,0.00014]
[1778445954005,51.27,80730.89,0.0,1.0,0.0,0.00014]
[1778445955816,51.27,80731.5,0.0,1.0,0.0,0.00014]
[1778445956019,51.27,80733.01,0.0,1.0,0.0,0.00014]
[1778445957026,51.27,80727.77,0.0,1.0,0.0,0.00015]
[1778445958033,51.27,80716.36,0.0,1.0,0.0,0.00015]
[1778445959040,51.27,80709.83,0.0,1.0,0.0,0.00015]
[1778445960047,51.27,80715.36,0.0,1.0,0.0,0.00015]
[1778445961732,51.27,80715.36,0.0,1.0,0.0,0.00015]
[1778445961768,51.27,80722.75,0.0,1.0,0.0,0.00015]
[1778445962558,51.27,80722.75,0.0,1.0,0.0,0.00015]
[1778445962622,51.27,80725.55,0.0,1.0,0.0,0.00015]
[1778445963069,51.27,80716.4,0.0,1.0,0.0,0.00015]
[1778445964075,51.27,80708.06,0.0,1.0,0.0,0.00016]
[1778445965065,51.27,80708.06,0.0,1.0,0.0,0.00016]
[1778445965082,51.27,80703.29,0.0,1.0,0.0,0.00016]
[1778445967451,51.27,80703.14,0.0,1.0,0.0,0.00016]
[1778445967559,51.27,80703.14,0.0,1.0,0.0,0.00016]
[1778445969110,51.27,80704.72,0.0,1.0,0.0,0.00016]
[1778445970117,51.27,80703.87,0.0,1.0,0.0,0.00016]
[1778445971124,51.27,80685.82,0.0,1.0,0.0,0.00017]
[1778445972131,51.27,80677.53,0.0,1.0,0.0,0.00017]
[1778445973731,51.27,80677.53,0.0,1.0,0.0,0.00017]
[1778445973810,51.27,80677.53,0.0,1.0,0.0,0.00017]
[1778445973783,51.27,80679.02,0.0,1.0,0.0,0.00017]
[1778445974145,51.27,80678.31,0.0,1.0,0.0,0.00017]
[1778445975152,51.27,80675.25,0.0,1.0,0.0,0.00017]
[1778445977167,51.27,80683.71,0.0,1.0,0.0,0.00017]
[1778445978173,51.27,80677.25,0.0,1.0,0.0,0.00017]
[1778445979180,51.27,80672.94,0.0,1.0,0.0,0.00017]
[1778445980187,51.27,80674.76,0.0,1.0,0.0,0.00017]
[1778445982201,51.27,80676.3,0.0,1.0,0.0,0.00017]
[1778445983734,51.27,80676.3,0.0,1.0,0.0,0.00017]
[1778445983793,51.27,80659.47,0.0,1.0,0.0,0.00018]
[1778445984280,51.27,80631.53,0.0,1.0,0.0,0.0002]
[1778445985225,51.27,80615.97,0.0,1.0,0.0,0.00021]
[1778445986232,51.27,80609.21,0.0,1.0,0.0,0.00021]
[1778445987742,51.27,80609.21,0.0,1.0,0.0,0.00021]
[1778445987823,51.27,80613.02,0.0,1.0,0.0,0.00021]
[1778445988246,51.27,80615.64,0.0,1.0,0.0,0.00021]
[1778445989253,51.27,80620.14,0.0,1.0,0.0,0.00021]
[1778445990260,51.27,80621.62,0.0,1.0,0.0,0.0002]
[1778445991267,51.27,80625.88,0.0,1.0,0.0,0.0002]
[1778445992274,51.27,80631.42,0.0,1.0,0.0,0.0002]
[1778445993281,51.27,80635.5,0.0,1.0,0.0,0.00019]
[1778445994289,51.27,80640.09,0.0,1.0,0.0,0.00019]
[1778445995295,51.27,80637.35,0.0,1.0,0.0,0.00019]
[1778445996302,51.27,80641.03,0.0,1.0,0.0,0.00019]
[1778445997309,51.27,80646.86,0.0,1.0,0.0,0.00019]
[1778445998316,51.27,80644.1,0.0,1.0,0.0,0.00019]
[1778445998917,51.27,80644.1,0.0,1.0,0.0,0.00019]
[1778445999059,51.27,80644.1,0.0,1.0,0.0,0.00019]
[1778445999323,51.27,80651.06,0.0,1.0,0.0,0.00018]
[1778446000868,51.27,80651.06,0.0,1.0,0.0,0.00018]
[1778446001337,51.27,80635.26,0.0,1.0,0.0,0.00019]
[1778446002344,51.27,80621.72,0.0,1.0,0.0,0.0002]
[1778446003354,51.27,80643.1,0.0,1.0,0.0,0.00019]
[1778446004791,51.27,80643.1,0.0,1.0,0.0,0.00019]
[1778446004847,51.27,80664.97,0.0,1.0,0.0,0.00018]
[1778446005366,51.27,80669.52,0.0,1.0,0.0,0.00017]
[1778446006373,51.27,80666.04,0.0,1.0,0.0,0.00018]
[1778446007380,51.27,80662.58,0.0,1.0,0.0,0.00018]
[1778446008387,51.27,80671.34,0.0,1.0,0.0,0.00017]
[1778446009781,51.27,80675.64,0.0,1.0,0.0,0.00017]
[1778446010401,51.27,80677.39,0.0,1.0,0.0,0.00017]
[1778446012416,51.27,80679.02,0.0,1.0,0.0,0.00017]
[1778446013602,51.27,80679.02,0.0,1.0,0.0,0.00017]
[1778446013647,51.27,80674.95,0.0,1.0,0.0,0.00017]
[1778446014429,51.27,80678.54,0.0,1.0,0.0,0.00017]
[1778446015436,51.27,80681.62,0.0,1.0,0.0,0.00017]
[1778446016445,51.27,80681.62,0.0,1.0,0.0,0.00017]
[1778446016479,51.27,80666.07,0.0,1.0,0.0,0.00018]
[1778446017450,51.27,80660.89,0.0,1.0,0.0,0.00018]
[1778446018457,51.27,80661.79,0.0,1.0,0.0,0.00018]
[1778446019820,51.27,80661.79,0.0,1.0,0.0,0.00018]
[1778446019464,51.27,80667.24,0.0,1.0,0.0,0.00017]
[1778446020471,51.27,80645.86,0.0,1.0,0.0,0.00019]
[1778446021479,51.27,80624.93,0.0,1.0,0.0,0.0002]
[1778446022486,51.27,80611.93,0.0,1.0,0.0,0.00021]
[1778446023616,51.27,80611.93,0.0,1.0,0.0,0.00021]
[1778446023659,51.27,80600.85,0.0,1.0,0.0,0.00022]
[1778446024500,51.27,80592.21,0.0,1.0,0.0,0.00022]
[1778446025507,51.27,80602.96,0.0,1.0,0.0,0.00021]
[1778446026663,51.27,80602.96,0.0,1.0,0.0,0.00021]
[1778446026694,51.27,80611.83,0.0,1.0,0.0,0.00021]
[1778446027521,51.27,80625.17,0.0,1.0,0.0,0.0002]
[1778446028528,51.27,80637.66,0.0,1.0,0.0,0.00019]
[1778446029535,51.27,80641.64,0.0,1.0,0.0,0.00019]
[1778446030671,51.27,80641.64,0.0,1.0,0.0,0.00019]
[1778446030720,51.27,80642.08,0.0,1.0,0.0,0.00019]
[1778446031549,51.27,80635.98,0.0,1.0,0.0,0.00019]
[1778446032561,51.27,80641.23,0.0,1.0,0.0,0.00019]
[1778446033568,51.27,80643.62,0.0,1.0,0.0,0.00019]
[1778446034575,51.27,80650.6,0.0,1.0,0.0,0.00018]
[1778446035582,51.27,80657.42,0.0,1.0,0.0,0.00018]
[1778446036589,51.27,80660.06,0.0,1.0,0.0,0.00018]
[1778446037762,51.27,80660.06,0.0,1.0,0.0,0.00018]
[1778446037807,51.27,80660.06,0.0,1.0,0.0,0.00018]
[1778446037845,51.27,80660.83,0.0,1.0,0.0,0.00018]
[1778446038603,51.27,80662.04,0.0,1.0,0.0,0.00018]
[1778446039610,51.27,80664.51,0.0,1.0,0.0,0.00018]
[1778446041624,51.27,80666.9,0.0,1.0,0.0,0.00017]
[1778446042631,51.27,80669.06,0.0,1.0,0.0,0.00017]
[1778446043638,51.27,80676.06,0.0,1.0,0.0,0.00017]
[1778446044645,51.27,80673.41,0.0,1.0,0.0,0.00017]
[1778446045652,51.27,80680.65,0.0,1.0,0.0,0.00017]
[1778446046814,51.27,80680.65,0.0,1.0,0.0,0.00017]
[1778446046912,51.27,80684.1,0.0,1.0,0.0,0.00017]
[1778446048675,51.27,80674.42,0.0,1.0,0.0,0.00017]
[1778446050689,51.27,80687.24,0.0,1.0,0.0,0.00016]
[1778446051696,51.27,80689.75,0.0,1.0,0.0,0.00016]
[1778446053710,51.27,80691.99,0.0,1.0,0.0,0.00016]
[1778446054718,51.27,80686.53,0.0,1.0,0.0,0.00016]
[1778446055726,51.27,80683.65,0.0,1.0,0.0,0.00016]
[1778446056880,51.27,80683.65,0.0,1.0,0.0,0.00016]
[1778446057740,51.27,80633.26,0.0,1.0,0.0,0.00019]
[1778446058747,51.27,80619.16,0.0,1.0,0.0,0.0002]
[1778446059755,51.27,80624.95,0.0,1.0,0.0,0.0002]
[1778446060826,51.27,80624.95,0.0,1.0,0.0,0.0002]
[1778446062814,51.27,80626.42,0.0,1.0,0.0,0.0002]
[1778446062913,51.27,80626.99,0.0,1.0,0.0,0.00019]
[1778446064812,51.27,80626.23,0.0,1.0,0.0,0.0002]
[1778446064911,51.27,80627.57,0.0,1.0,0.0,0.00019]
[1778446069825,51.27,80635.56,0.0,1.0,0.0,0.00019]
[1778446071839,51.27,80639.21,0.0,1.0,0.0,0.00019]
[1778446072846,51.27,80644.61,0.0,1.0,0.0,0.00018]
[1778446073853,51.27,80637.6,0.0,1.0,0.0,0.00019]
[1778446074860,51.27,80627.35,0.0,1.0,0.0,0.00019]
[1778446075867,51.27,80622.58,0.0,1.0,0.0,0.0002]
[1778446076874,51.27,80619.28,0.0,1.0,0.0,0.0002]
[1778446077881,51.27,80620.93,0.0,1.0,0.0,0.0002]
[1778446078888,51.27,80618.73,0.0,1.0,0.0,0.0002]
[1778446079895,51.27,80612.39,0.0,1.0,0.0,0.0002]
[1778446080915,51.27,80607.41,0.0,1.0,0.0,0.00021]
[1778446081919,51.27,80603.39,0.0,1.0,0.0,0.00021]
[1778446082929,51.27,80599.41,0.0,1.0,0.0,0.00021]
[1778446083937,51.27,80596.89,0.0,1.0,0.0,0.00021]
[1778446084943,51.27,80593.2,0.0,1.0,0.0,0.00022]
[1778446086957,51.27,80589.95,0.0,1.0,0.0,0.00022]
[1778446087964,51.27,80584.36,0.0,1.0,0.0,0.00022]
[1778446088971,51.27,80582.1,0.0,1.0,0.0,0.00022]
[1778446089983,51.27,80583.83,0.0,1.0,0.0,0.00022]
[1778446090985,51.27,80591.14,0.0,1.0,0.0,0.00022]
[1778446091992,51.27,80593.67,0.0,1.0,0.0,0.00022]
[1778446092999,51.27,80585.13,0.0,1.0,0.0,0.00022]
[1778446094913,51.27,80585.13,0.0,1.0,0.0,0.00022]
[1778446094007,51.27,80578.5,0.0,1.0,0.0,0.00023]
[1778446095080,51.27,80562.49,0.0,1.0,0.0,0.00024]
[1778446096059,51.27,80523.98,0.0,1.0,0.0,0.00027]
[1778446097063,51.27,80519.64,0.0,1.0,0.0,0.00027]
[1778446098900,51.27,80519.64,0.0,1.0,0.0,0.00027]
[1778446098929,51.27,80530.39,0.0,1.0,0.0,0.00026]
[1778446099077,51.27,80536.86,0.0,1.0,0.0,0.00026]
[1778446100085,51.27,80546.6,0.0,1.0,0.0,0.00025]
[1778446101091,51.27,80545.14,0.0,1.0,0.0,0.00025]
[1778446102098,51.27,80531.44,0.0,1.0,0.0,0.00026]
[1778446103760,51.27,80531.44,0.0,1.0,0.0,0.00026]
[1778446103830,51.27,80528.43,0.0,1.0,0.0,0.00027]
[1778446104204,51.27,80519.44,0.0,1.0,0.0,0.00027]
[1778446105126,51.27,80510.71,0.0,1.0,0.0,0.00028]
[1778446106133,51.27,80512.18,0.0,1.0,0.0,0.00028]
[1778446107764,51.27,80512.18,0.0,1.0,0.0,0.00028]
[1778446107845,51.27,80515.08,0.0,1.0,0.0,0.00028]
[1778446108147,51.27,80511.66,0.0,1.0,0.0,0.00028]
[1778446109816,51.27,80511.66,0.0,1.0,0.0,0.00028]
[1778446109828,51.27,80513.62,0.0,1.0,0.0,0.00028]
[1778446110415,51.27,80513.62,0.0,1.0,0.0,0.00028]
[1778446110553,51.27,80516.44,0.0,1.0,0.0,0.00028]
[1778446111168,51.27,80508.33,0.0,1.0,0.0,0.00028]
[1778446112175,51.27,80506.4,0.0,1.0,0.0,0.00028]
[1778446113182,51.27,80513.92,0.0,1.0,0.0,0.00027]
[1778446114383,51.27,80513.92,0.0,1.0,0.0,0.00027]
[1778446114455,51.27,80527.32,0.0,1.0,0.0,0.00026]
[1778446115197,51.27,80538.62,0.0,1.0,0.0,0.00025]
[1778446116204,51.27,80544.87,0.0,1.0,0.0,0.00025]
[1778446117211,51.27,80541.64,0.0,1.0,0.0,0.00025]
[1778446118218,51.27,80538.26,0.0,1.0,0.0,0.00025]
[1778446119225,51.27,80541.11,0.0,1.0,0.0,0.00025]
[1778446121239,51.27,80545.51,0.0,1.0,0.0,0.00025]
[1778446122246,51.27,80541.37,0.0,1.0,0.0,0.00025]
[1778446124260,51.27,80544.96,0.0,1.0,0.0,0.00025]
[1778446126274,51.27,80546.68,0.0,1.0,0.0,0.00025]
[1778446127281,51.27,80550.56,0.0,1.0,0.0,0.00024]
[1778446129295,51.27,80544.76,0.0,1.0,0.0,0.00025]
[1778446130742,51.27,80544.76,0.0,1.0,0.0,0.00025]
[1778446130809,51.27,80544.76,0.0,1.0,0.0,0.00025]
[1778446130929,51.27,80544.76,0.0,1.0,0.0,0.00025]
[1778446130960,51.27,80542.85,0.0,1.0,0.0,0.00025]
[1778446131064,51.27,80542.85,0.0,1.0,0.0,0.00025]
[1778446132316,51.27,80548.57,0.0,1.0,0.0,0.00025]
[1778446134623,51.27,80550.16,0.0,1.0,0.0,0.00024]
[1778446134811,51.27,80550.16,0.0,1.0,0.0,0.00024]
[1778446135964,51.27,80550.51,0.0,1.0,0.0,0.00024]
[1778446135337,51.27,80546.43,0.0,1.0,0.0,0.00025]
[1778446136060,51.27,80546.43,0.0,1.0,0.0,0.00025]
[1778446136344,51.27,80548.01,0.0,1.0,0.0,0.00025]
[1778446139365,51.27,80554.53,0.0,1.0,0.0,0.00024]
[1778446140377,51.27,80557.88,0.0,1.0,0.0,0.00024]
[1778446141387,51.27,80526.68,0.0,1.0,0.0,0.00026]
[1778446142392,51.27,80511.66,0.0,1.0,0.0,0.00027]
[1778446143668,51.27,80508.21,0.0,1.0,0.0,0.00028]
[1778446144690,51.27,80508.21,0.0,1.0,0.0,0.00028]
[1778446144765,51.27,80506.2,0.0,1.0,0.0,0.00028]
[1778446145412,51.27,80493.57,0.0,1.0,0.0,0.00029]
[1778446146427,51.29,80483.52,0.0,1.0,0.0,0.0003]
[1778446147429,51.29,80472.79,0.0,1.0,0.0,0.00031]
[1778446148809,51.29,80472.79,0.0,1.0,0.0,0.00031]
[1778446148872,51.29,80463.48,0.0,1.0,0.0,0.00032]
[1778446149258,51.29,80463.48,0.0,1.0,0.0,0.00032]
[1778446149444,51.29,80454.08,0.0,1.0,0.0,0.00033]
[1778446150452,51.29,80443.08,0.0,1.0,0.0,0.00034]
[1778446151461,51.29,80440.65,0.0,1.0,0.0,0.00035]
[1778446152734,51.29,80440.65,0.0,1.0,0.0,0.00035]
[1778446152779,51.29,80425.53,0.0,1.0,0.0,0.00036]
[1778446153476,51.29,80424.81,0.0,1.0,0.0,0.00036]
[1778446154483,51.29,80434.75,0.0,1.0,0.0,0.00035]
[1778446155490,51.29,80430.02,0.0,1.0,0.0,0.00036]
[1778446156497,51.29,80424.3,0.0,1.0,0.0,0.00036]
[1778446158916,51.29,80423.15,0.0,1.0,0.0,0.00036]
[1778446158976,51.29,80430.55,0.0,1.0,0.0,0.00036]
[1778446159518,51.29,80420.07,0.0,1.0,0.0,0.00037]
[1778446160525,51.29,80399.22,0.0,1.0,0.0,0.00039]
[1778446161533,51.29,80402.65,0.0,1.0,0.0,0.00039]
[1778446162882,51.29,80402.65,0.0,1.0,0.0,0.00039]
[1778446163608,51.29,80404.23,0.0,1.0,0.0,0.00039]
[1778446163619,51.29,80396.92,0.0,1.0,0.0,0.0004]
[1778446164554,51.29,80376.22,0.0,1.0,0.0,0.00042]
[1778446165567,51.29,80373.3,0.0,1.0,0.0,0.00042]
[1778446166576,51.29,80376.52,0.0,1.0,0.0,0.00042]
[1778446167715,51.29,80376.52,0.0,1.0,0.0,0.00042]
[1778446168095,51.29,80376.52,0.0,1.0,0.0,0.00042]
[1778446167823,51.29,80362.17,0.0,1.0,0.0,0.00044]
[1778446168594,51.29,80330.98,0.0,1.0,0.0,0.00048]
[1778446169601,51.29,80321.46,0.0,1.0,0.0,0.0005]
[1778446170608,51.29,80320.1,0.0,1.0,0.0,0.0005]
[1778446171682,51.29,80320.1,0.0,1.0,0.0,0.0005]
[1778446171685,51.3,80321.46,0.0,1.0,0.0,0.00049]
[1778446172622,51.3,80317.7,0.0,1.0,0.0,0.0005]
[1778446173287,51.3,80317.7,0.0,1.0,0.0,0.0005]
[1778446173644,51.3,80307.69,0.0,1.0,0.0,0.00051]
[1778446174648,51.3,80302.06,0.0,1.0,0.0,0.00052]
[1778446175655,51.3,80305.3,0.0,1.0,0.0,0.00052]
[1778446176662,51.3,80312.39,0.0,1.0,0.0,0.0005]
[1778446177297,51.3,80312.39,0.0,1.0,0.0,0.0005]
[1778446177669,51.3,80332.46,0.0,1.0,0.0,0.00047]
[1778446178157,51.3,80332.46,0.0,1.0,0.0,0.00047]
[1778446178676,51.3,80357.65,0.0,1.0,0.0,0.00044]
[1778446179683,51.3,80358.96,0.0,1.0,0.0,0.00044]
[1778446180694,51.3,80349.32,0.0,1.0,0.0,0.00045]
[1778446181702,51.3,80345.08,0.0,1.0,0.0,0.00046]
[1778446182172,51.3,80345.08,0.0,1.0,0.0,0.00046]
[1778446182803,51.3,80345.08,0.0,1.0,0.0,0.00046]
[1778446182807,51.3,80332.9,0.0,1.0,0.0,0.00047]
[1778446183716,51.3,80322.39,0.0,1.0,0.0,0.00049]
[1778446184726,51.3,80332.56,0.0,1.0,0.0,0.00047]
[1778446185730,51.3,80351.99,0.0,1.0,0.0,0.00045]
[1778446186198,51.3,80351.99,0.0,1.0,0.0,0.00045]
[1778446186741,51.3,80358.22,0.0,1.0,0.0,0.00044]
[1778446187746,51.3,80349.53,0.0,1.0,0.0,0.00045]
[1778446188753,51.3,80326.35,0.0,1.0,0.0,0.00048]
[1778446189767,51.3,80323.4,0.0,1.0,0.0,0.00049]
[1778446190774,51.3,80325.06,0.0,1.0,0.0,0.00049]
[1778446191781,51.3,80331.01,0.0,1.0,0.0,0.00048]
[1778446193796,51.3,80354.35,0.0,1.0,0.0,0.00044]
[1778446194803,51.3,80356.44,0.0,1.0,0.0,0.00044]
[1778446195810,51.3,80359.99,0.0,1.0,0.0,0.00044]
[1778446197839,51.3,80353.19,0.0,1.0,0.0,0.00045]
[1778446198855,51.3,80357.75,0.0,1.0,0.0,0.00044]
[1778446199862,51.3,80361.43,0.0,1.0,0.0,0.00043]
[1778446200605,51.3,80361.43,0.0,1.0,0.0,0.00043]
[1778446200916,51.3,80350.67,0.0,1.0,0.0,0.00045]
[1778446201897,51.3,80298.02,0.0,1.0,0.0,0.00053]
[1778446202913,51.3,80288.16,0.0,1.0,0.0,0.00054]
[1778446203919,51.3,80300.84,0.0,1.0,0.0,0.00052]
[1778446204518,51.3,80300.84,0.0,1.0,0.0,0.00052]
[1778446204926,51.3,80308.99,0.0,1.0,0.0,0.00051]
[1778446206566,51.3,80307.64,0.0,1.0,0.0,0.00051]
[1778446206940,51.3,80306.94,0.0,1.0,0.0,0.00051]
[1778446207947,51.3,80308.73,0.0,1.0,0.0,0.00051]
[1778446208571,51.3,80308.73,0.0,1.0,0.0,0.00051]
[1778446208954,51.3,80306.04,0.0,1.0,0.0,0.00051]
[1778446211981,51.3,80315.66,0.0,1.0,0.0,0.0005]
[1778446212982,51.3,80321.19,0.0,1.0,0.0,0.00049]
[1778446213989,51.3,80323.91,0.0,1.0,0.0,0.00049]
[1778446214996,51.3,80331.18,0.0,1.0,0.0,0.00048]
[1778446216021,51.3,80349.54,0.0,1.0,0.0,0.00045]
[1778446217010,51.3,80371.25,0.0,1.0,0.0,0.00042]
[1778446218018,51.3,80389.58,0.0,1.0,0.0,0.0004]
[1778446219024,51.3,80389.17,0.0,1.0,0.0,0.0004]
[1778446221039,51.3,80394.18,0.0,1.0,0.0,0.00039]
[1778446222047,51.3,80401.47,0.0,1.0,0.0,0.00039]
[1778446222717,51.3,80401.47,0.0,1.0,0.0,0.00039]
[1778446223054,51.3,80407.42,0.0,1.0,0.0,0.00038]
[1778446224066,51.3,80410.34,0.0,1.0,0.0,0.00038]
[1778446225075,51.3,80406.44,0.0,1.0,0.0,0.00038]
[1778446226086,51.3,80401.59,0.0,1.0,0.0,0.00039]
[1778446226713,51.3,80401.59,0.0,1.0,0.0,0.00039]
[1778446227295,51.3,80400.82,0.0,1.0,0.0,0.00039]
[1778446228100,51.3,80407.31,0.0,1.0,0.0,0.00038]
[1778446229107,51.3,80415.74,0.0,1.0,0.0,0.00037]
[1778446230115,51.3,80418.34,0.0,1.0,0.0,0.00037]
[1778446231122,51.3,80420.19,0.0,1.0,0.0,0.00036]
[1778446231320,51.3,80420.19,0.0,1.0,0.0,0.00036]
[1778446232129,51.3,80431.49,0.0,1.0,0.0,0.00035]
[1778446232510,51.3,80431.49,0.0,1.0,0.0,0.00035]
[1778446233139,51.3,80436.18,0.0,1.0,0.0,0.00034]
[1778446234143,51.3,80439.58,0.0,1.0,0.0,0.00034]
[1778446235150,51.3,80433.99,0.0,1.0,0.0,0.00034]
[1778446236157,51.3,80428.1,0.0,1.0,0.0,0.00035]
[1778446237164,51.3,80425.42,0.0,1.0,0.0,0.00035]
[1778446238172,51.3,80431.45,0.0,1.0,0.0,0.00035]
[1778446239179,51.3,80438.49,0.0,1.0,0.0,0.00034]
[1778446240186,51.3,80442.01,0.0,1.0,0.0,0.00033]
[1778446242200,51.3,80448.32,0.0,1.0,0.0,0.00033]
[1778446243207,51.3,80450.03,0.0,1.0,0.0,0.00033]
[1778446244214,51.3,80460.41,0.0,1.0,0.0,0.00032]
[1778446245221,51.3,80473.29,0.0,1.0,0.0,0.0003]
[1778446246228,51.3,80470.7,0.0,1.0,0.0,0.00031]
[1778446247235,51.3,80469.01,0.0,1.0,0.0,0.00031]
[1778446248243,51.3,80473.89,0.0,1.0,0.0,0.0003]
[1778446251264,51.3,80476.25,0.0,1.0,0.0,0.0003]
[1778446255292,51.3,80473.03,0.0,1.0,0.0,0.0003]
[1778446257306,51.3,80471.13,0.0,1.0,0.0,0.00031]
[1778446258313,51.3,80467.18,0.0,1.0,0.0,0.00031]
[1778446259320,51.3,80469.0,0.0,1.0,0.0,0.00031]
[1778446260980,51.3,80469.0,0.0,1.0,0.0,0.00031]
[1778446260998,51.3,80476.02,0.0,1.0,0.0,0.0003]
[1778446261366,51.3,80500.98,0.0,1.0,0.0,0.00028]
[1778446262358,51.3,80518.71,0.0,1.0,0.0,0.00026]
[1778446263371,51.3,80530.95,0.0,1.0,0.0,0.00025]
[1778446264912,51.3,80530.95,0.0,1.0,0.0,0.00025]
[1778446264970,51.3,80537.98,0.0,1.0,0.0,0.00025]
[1778446266613,51.3,80539.33,0.0,1.0,0.0,0.00025]
[1778446266712,51.3,80545.92,0.0,1.0,0.0,0.00024]
[1778446267402,51.3,80554.73,0.0,1.0,0.0,0.00024]
[1778446268413,51.3,80565.07,0.0,1.0,0.0,0.00023]
[1778446269421,51.3,80571.76,0.0,1.0,0.0,0.00022]
[1778446270629,51.3,80571.76,0.0,1.0,0.0,0.00022]
[1778446270642,51.3,80577.32,0.0,1.0,0.0,0.00022]
[1778446271435,51.3,80575.0,0.0,1.0,0.0,0.00022]
[1778446274457,51.3,80570.46,0.0,1.0,0.0,0.00022]
[1778446276471,51.3,80574.24,0.0,1.0,0.0,0.00022]
[1778446277479,51.3,80578.79,0.0,1.0,0.0,0.00022]
[1778446278486,51.3,80581.36,0.0,1.0,0.0,0.00022]
[1778446279493,51.3,80585.87,0.0,1.0,0.0,0.00021]
[1778446280500,51.3,80589.68,0.0,1.0,0.0,0.00021]
[1778446281509,51.3,80596.04,0.0,1.0,0.0,0.00021]
[1778446282514,51.3,80599.82,0.0,1.0,0.0,0.0002]
[1778446284532,51.3,80602.96,0.0,1.0,0.0,0.0002]
[1778446286550,51.3,80606.68,0.0,1.0,0.0,0.0002]
[1778446291587,51.3,80607.12,0.0,1.0,0.0,0.0002]
[1778446294759,51.3,80607.47,0.0,1.0,0.0,0.0002]
[1778446294810,51.3,80607.47,0.0,1.0,0.0,0.0002]
[1778446295014,51.3,80607.47,0.0,1.0,0.0,0.0002]
[1778446295072,51.3,80607.47,0.0,1.0,0.0,0.0002]
[1778446295167,51.3,80607.71,0.0,1.0,0.0,0.0002]
[1778446295615,51.3,80615.79,0.0,1.0,0.0,0.00019]
[1778446296623,51.3,80629.08,0.0,1.0,0.0,0.00018]
[1778446297630,51.3,80641.69,0.0,1.0,0.0,0.00018]
[1778446298638,51.3,80642.88,0.0,1.0,0.0,0.00018]
[1778446299644,51.3,80643.08,0.0,1.0,0.0,0.00018]
[1778446300651,51.3,80648.61,0.0,1.0,0.0,0.00017]
[1778446301658,51.3,80645.53,0.0,1.0,0.0,0.00017]
[1778446303672,51.3,80648.64,0.0,1.0,0.0,0.00017]
[1778446306693,51.3,80646.96,0.0,1.0,0.0,0.00017]
[1778446307700,51.3,80640.95,0.0,1.0,0.0,0.00018]
[1778446308901,51.3,80640.95,0.0,1.0,0.0,0.00018]
[1778446309064,51.3,80640.95,0.0,1.0,0.0,0.00018]
[1778446309160,51.3,80638.32,0.0,1.0,0.0,0.00018]
[1778446309917,51.3,80638.32,0.0,1.0,0.0,0.00018]
[1778446310063,51.3,80638.32,0.0,1.0,0.0,0.00018]
[1778446310721,51.3,80636.51,0.0,1.0,0.0,0.00018]
[1778446313951,51.3,80636.47,0.0,1.0,0.0,0.00018]
[1778446314059,51.3,80636.47,0.0,1.0,0.0,0.00018]
[1778446314287,51.3,80636.47,0.0,1.0,0.0,0.00018]
[1778446314313,51.3,80636.47,0.0,1.0,0.0,0.00018]
[1778446314160,51.3,80636.22,0.0,1.0,0.0,0.00018]
[1778446314750,51.3,80633.11,0.0,1.0,0.0,0.00018]
[1778446316764,51.3,80630.28,0.0,1.0,0.0,0.00018]
[1778446318778,51.3,80623.87,0.0,1.0,0.0,0.00019]
[1778446319785,51.3,80619.63,0.0,1.0,0.0,0.00019]
[1778446321799,51.3,80625.05,0.0,1.0,0.0,0.00019]
[1778446322845,51.3,80622.72,0.0,1.0,0.0,0.00019]
[1778446323824,51.3,80629.64,0.0,1.0,0.0,0.00018]
[1778446324831,51.3,80634.54,0.0,1.0,0.0,0.00018]
[1778446325841,51.3,80647.91,0.0,1.0,0.0,0.00017]
[1778446326845,51.3,80661.39,0.0,1.0,0.0,0.00017]
[1778446327852,51.3,80664.27,0.0,1.0,0.0,0.00016]
[1778446329947,51.3,80667.41,0.0,1.0,0.0,0.00016]
[1778446332887,51.3,80674.79,0.0,1.0,0.0,0.00016]
[1778446333894,51.3,80667.11,0.0,1.0,0.0,0.00016]
[1778446334901,51.3,80656.94,0.0,1.0,0.0,0.00017]
[1778446335908,51.3,80655.68,0.0,1.0,0.0,0.00017]
[1778446336526,51.3,80655.68,0.0,1.0,0.0,0.00017]
[1778446336564,51.3,80655.68,0.0,1.0,0.0,0.00017]
[1778446336830,51.3,80655.68,0.0,1.0,0.0,0.00017]
[1778446337063,51.3,80655.68,0.0,1.0,0.0,0.00017]
[1778446337128,51.3,80655.52,0.0,1.0,0.0,0.00017]
[1778446338929,51.3,80653.57,0.0,1.0,0.0,0.00017]
[1778446339937,51.3,80643.9,0.0,1.0,0.0,0.00017]
[1778446340943,51.3,80641.83,0.0,1.0,0.0,0.00018]
[1778446341950,51.3,80647.68,0.0,1.0,0.0,0.00017]
[1778446342957,51.3,80654.05,0.0,1.0,0.0,0.00017]
[1778446343964,51.3,80651.51,0.0,1.0,0.0,0.00017]
[1778446344971,51.3,80647.28,0.0,1.0,0.0,0.00017]
[1778446345978,51.3,80659.52,0.0,1.0,0.0,0.00017]
[1778446346985,51.3,80669.82,0.0,1.0,0.0,0.00016]
[1778446347993,51.3,80661.95,0.0,1.0,0.0,0.00016]
[1778446349314,51.3,80661.95,0.0,1.0,0.0,0.00016]
[1778446349318,51.3,80658.93,0.0,1.0,0.0,0.00017]
[1778446349560,51.3,80658.93,0.0,1.0,0.0,0.00017]
[1778446350036,51.3,80658.93,0.0,1.0,0.0,0.00017]
[1778446350064,51.3,80658.93,0.0,1.0,0.0,0.00017]
[1778446350129,51.3,80654.77,0.0,1.0,0.0,0.00017]
[1778446351014,51.3,80652.89,0.0,1.0,0.0,0.00017]
[1778446352021,51.3,80649.5,0.0,1.0,0.0,0.00017]
[1778446352651,51.3,80649.5,0.0,1.0,0.0,0.00017]
[1778446352811,51.3,80649.5,0.0,1.0,0.0,0.00017]
[1778446353028,51.3,80649.33,0.0,1.0,0.0,0.00017]
[1778446354035,51.3,80640.96,0.0,1.0,0.0,0.00017]
[1778446355298,51.3,80640.96,0.0,1.0,0.0,0.00017]
[1778446355312,51.3,80640.96,0.0,1.0,0.0,0.00017]
[1778446355349,51.3,80635.1,0.0,1.0,0.0,0.00018]
[1778446357056,51.3,80633.23,0.0,1.0,0.0,0.00018]
[1778446360077,51.3,80631.05,0.0,1.0,0.0,0.00018]
[1778446360818,51.3,80631.05,0.0,1.0,0.0,0.00018]
[1778446360883,51.3,80631.05,0.0,1.0,0.0,0.00018]
[1778446361065,51.3,80631.05,0.0,1.0,0.0,0.00018]
[1778446361084,51.3,80626.82,0.0,1.0,0.0,0.00018]
[1778446362091,51.3,80624.2,0.0,1.0,0.0,0.00018]
[1778446364108,51.3,80621.34,0.0,1.0,0.0,0.00018]
[1778446365238,51.3,80621.34,0.0,1.0,0.0,0.00018]
[1778446365287,51.3,80621.34,0.0,1.0,0.0,0.00018]
[1778446365315,51.3,80621.34,0.0,1.0,0.0,0.00018]
[1778446365288,51.3,80619.0,0.0,1.0,0.0,0.00019]
[1778446371161,51.3,80617.41,0.0,1.0,0.0,0.00019]
[1778446371808,51.3,80617.41,0.0,1.0,0.0,0.00019]
[1778446371868,51.3,80617.41,0.0,1.0,0.0,0.00019]
[1778446372068,51.3,80617.41,0.0,1.0,0.0,0.00019]
[1778446372168,51.3,80615.01,0.0,1.0,0.0,0.00019]
[1778446373175,51.3,80617.82,0.0,1.0,0.0,0.00019]
[1778446376196,51.3,80614.78,0.0,1.0,0.0,0.00019]
[1778446377254,51.3,80614.78,0.0,1.0,0.0,0.00019]
[1778446377308,51.3,80614.78,0.0,1.0,0.0,0.00019]
[1778446377352,51.3,80614.32,0.0,1.0,0.0,0.00019]
[1778446378211,51.3,80610.08,0.0,1.0,0.0,0.00019]
[1778446381235,51.3,80612.15,0.0,1.0,0.0,0.00019]
[1778446382244,51.3,80591.55,0.0,1.0,0.0,0.0002]
[1778446383251,51.3,80590.85,0.0,1.0,0.0,0.0002]
[1778446385265,51.3,80587.08,0.0,1.0,0.0,0.00021]
[1778446385687,51.3,80587.08,0.0,1.0,0.0,0.00021]
[1778446386272,51.3,80580.47,0.0,1.0,0.0,0.00021]
[1778446387283,51.3,80578.08,0.0,1.0,0.0,0.00021]
[1778446388287,51.3,80563.63,0.0,1.0,0.0,0.00022]
[1778446389329,51.3,80559.29,0.0,1.0,0.0,0.00022]
[1778446389746,51.3,80559.29,0.0,1.0,0.0,0.00022]
[1778446390301,51.3,80592.42,0.0,1.0,0.0,0.0002]
[1778446391308,51.3,80598.25,0.0,1.0,0.0,0.0002]
[1778446392315,51.3,80609.55,0.0,1.0,0.0,0.00019]
[1778446393322,51.3,80607.12,0.0,1.0,0.0,0.00019]
[1778446394330,51.3,80603.38,0.0,1.0,0.0,0.0002]
[1778446395336,51.3,80600.87,0.0,1.0,0.0,0.0002]
[1778446396343,51.3,80602.9,0.0,1.0,0.0,0.0002]
[1778446397350,51.3,80600.1,0.0,1.0,0.0,0.0002]
[1778446399302,51.3,80600.58,0.0,1.0,0.0,0.0002]
[1778446399303,51.3,80600.58,0.0,1.0,0.0,0.0002]
[1778446399318,51.3,80600.58,0.0,1.0,0.0,0.0002]
[1778446399364,51.3,80603.22,0.0,1.0,0.0,0.0002]
[1778446402385,51.3,80605.09,0.0,1.0,0.0,0.00019]
[1778446407420,51.3,80602.62,0.0,1.0,0.0,0.0002]
[1778446409604,51.3,80603.15,0.0,1.0,0.0,0.0002]
[1778446409609,51.3,80603.15,0.0,1.0,0.0,0.0002]
[1778446409811,51.3,80603.15,0.0,1.0,0.0,0.0002]
[1778446410441,51.3,80603.06,0.0,1.0,0.0,0.0002]
[1778446411832,51.3,80603.08,0.0,1.0,0.0,0.00019]
[1778446414469,51.3,80598.42,0.0,1.0,0.0,0.0002]
[1778446416222,51.3,80598.42,0.0,1.0,0.0,0.0002]
[1778446416228,51.3,80598.42,0.0,1.0,0.0,0.0002]
[1778446416313,51.3,80598.42,0.0,1.0,0.0,0.0002]
[1778446416378,51.3,80594.77,0.0,1.0,0.0,0.0002]
[1778446416483,51.3,80591.78,0.0,1.0,0.0,0.0002]
[1778446417490,51.3,80595.98,0.0,1.0,0.0,0.0002]
[1778446418497,51.3,80605.61,0.0,1.0,0.0,0.00019]
[1778446419504,51.3,80579.19,0.0,1.0,0.0,0.00021]
[1778446420511,51.3,80569.62,0.0,1.0,0.0,0.00021]
[1778446421518,51.3,80568.63,0.0,1.0,0.0,0.00021]
[1778446424018,51.3,80568.68,0.0,1.0,0.0,0.00021]
[1778446424065,51.3,80568.68,0.0,1.0,0.0,0.00021]
[1778446424073,51.3,80568.68,0.0,1.0,0.0,0.00021]
[1778446424315,51.3,80568.68,0.0,1.0,0.0,0.00021]
[1778446424414,51.3,80568.85,0.0,1.0,0.0,0.00021]
[1778446426553,51.3,80566.81,0.0,1.0,0.0,0.00022]
[1778446428567,51.3,80560.4,0.0,1.0,0.0,0.00022]
[1778446430581,51.3,80558.81,0.0,1.0,0.0,0.00022]
[1778446431593,51.3,80561.83,0.0,1.0,0.0,0.00022]
[1778446433001,51.3,80561.83,0.0,1.0,0.0,0.00022]
[1778446433071,51.3,80561.83,0.0,1.0,0.0,0.00022]
[1778446433168,51.3,80564.58,0.0,1.0,0.0,0.00022]
[1778446438641,51.3,80563.33,0.0,1.0,0.0,0.00022]
[1778446440693,51.3,80564.5,0.0,1.0,0.0,0.00022]
[1778446440813,51.3,80564.5,0.0,1.0,0.0,0.00022]
[1778446440843,51.3,80564.64,0.0,1.0,0.0,0.00022]
[1778446443676,51.3,80562.97,0.0,1.0,0.0,0.00022]
[1778446445776,51.3,80561.9,0.0,1.0,0.0,0.00022]
[1778446445811,51.3,80561.9,0.0,1.0,0.0,0.00022]
[1778446445824,51.3,80561.9,0.0,1.0,0.0,0.00022]
[1778446446062,51.3,80561.9,0.0,1.0,0.0,0.00022]
[1778446446163,51.3,80560.98,0.0,1.0,0.0,0.00022]
[1778446447704,51.3,80566.58,0.0,1.0,0.0,0.00022]
[1778446448809,51.3,80566.58,0.0,1.0,0.0,0.00022]
[1778446448827,51.3,80568.87,0.0,1.0,0.0,0.00021]
[1778446449718,51.3,80574.54,0.0,1.0,0.0,0.00021]
[1778446450645,51.3,80574.54,0.0,1.0,0.0,0.00021]
[1778446450813,51.3,80574.54,0.0,1.0,0.0,0.00021]
[1778446450914,51.3,80577.09,0.0,1.0,0.0,0.00021]
[1778446451974,51.3,80577.09,0.0,1.0,0.0,0.00021]
[1778446452068,51.3,80577.09,0.0,1.0,0.0,0.00021]
[1778446452075,51.3,80573.51,0.0,1.0,0.0,0.00021]
[1778446452739,51.3,80570.92,0.0,1.0,0.0,0.00021]
[1778446454701,51.3,80570.23,0.0,1.0,0.0,0.00021]
[1778446454814,51.3,80570.23,0.0,1.0,0.0,0.00021]
[1778446454904,51.3,80569.67,0.0,1.0,0.0,0.00021]
[1778446457028,51.3,80568.82,0.0,1.0,0.0,0.00021]
[1778446457066,51.3,80568.82,0.0,1.0,0.0,0.00021]
[1778446457169,51.3,80571.24,0.0,1.0,0.0,0.00021]
[1778446457777,51.3,80573.55,0.0,1.0,0.0,0.00021]
[1778446458784,51.3,80578.86,0.0,1.0,0.0,0.00021]
[1778446459791,51.3,80587.23,0.0,1.0,0.0,0.0002]
[1778446461321,51.3,80587.23,0.0,1.0,0.0,0.0002]
[1778446461410,51.3,80592.02,0.0,1.0,0.0,0.0002]
[1778446461570,51.3,80592.02,0.0,1.0,0.0,0.0002]
[1778446465849,51.3,80579.42,0.0,1.0,0.0,0.00021]
[1778446466856,51.3,80578.04,0.0,1.0,0.0,0.00021]
[1778446467547,51.3,80578.04,0.0,1.0,0.0,0.00021]
[1778446467551,51.3,80578.04,0.0,1.0,0.0,0.00021]
[1778446467559,51.3,80578.04,0.0,1.0,0.0,0.00021]
[1778446467863,51.3,80578.18,0.0,1.0,0.0,0.00021]
[1778446471892,51.3,80573.0,0.0,1.0,0.0,0.00021]
[1778446472899,51.3,80569.17,0.0,1.0,0.0,0.00021]
[1778446473963,51.3,80569.17,0.0,1.0,0.0,0.00021]
[1778446474008,51.3,80569.17,0.0,1.0,0.0,0.00021]
[1778446474062,51.3,80569.17,0.0,1.0,0.0,0.00021]
[1778446474162,51.3,80571.85,0.0,1.0,0.0,0.00021]
[1778446474913,51.3,80573.76,0.0,1.0,0.0,0.00021]
[1778446475920,51.3,80572.01,0.0,1.0,0.0,0.00021]
[1778446476995,51.3,80572.01,0.0,1.0,0.0,0.00021]
[1778446477071,51.3,80572.01,0.0,1.0,0.0,0.00021]
[1778446477170,51.3,80572.35,0.0,1.0,0.0,0.00021]
[1778446478224,51.3,80572.35,0.0,1.0,0.0,0.00021]
[1778446478310,51.3,80572.35,0.0,1.0,0.0,0.00021]
[1778446478409,51.3,80575.42,0.0,1.0,0.0,0.00021]
[1778446478941,51.3,80578.12,0.0,1.0,0.0,0.0002]
[1778446480955,51.3,80583.9,0.0,1.0,0.0,0.0002]
[1778446482151,51.3,80583.9,0.0,1.0,0.0,0.0002]
[1778446482153,51.3,80583.9,0.0,1.0,0.0,0.0002]
[1778446482310,51.3,80583.9,0.0,1.0,0.0,0.0002]
[1778446482341,51.3,80587.59,0.0,1.0,0.0,0.0002]
[1778446483976,51.3,80582.44,0.0,1.0,0.0,0.0002]
[1778446488008,51.3,80587.32,0.0,1.0,0.0,0.0002]
[1778446489150,51.3,80587.32,0.0,1.0,0.0,0.0002]
[1778446489202,51.3,80587.32,0.0,1.0,0.0,0.0002]
[1778446489312,51.3,80587.32,0.0,1.0,0.0,0.0002]
[1778446489372,51.3,80590.46,0.0,1.0,0.0,0.0002]
[1778446490019,51.3,80592.14,0.0,1.0,0.0,0.0002]
[1778446491026,51.3,80594.83,0.0,1.0,0.0,0.00019]
[1778446492033,51.3,80596.15,0.0,1.0,0.0,0.00019]
[1778446496061,51.3,80599.8,0.0,1.0,0.0,0.00019]
[1778446497068,51.3,80594.93,0.0,1.0,0.0,0.00019]
[1778446497832,51.3,80594.93,0.0,1.0,0.0,0.00019]
[1778446498064,51.3,80594.93,0.0,1.0,0.0,0.00019]
[1778446498167,51.3,80597.17,0.0,1.0,0.0,0.00019]
[1778446499082,51.3,80604.98,0.0,1.0,0.0,0.00019]
[1778446500089,51.3,80608.03,0.0,1.0,0.0,0.00019]
[1778446502431,51.3,80607.65,0.0,1.0,0.0,0.00019]
[1778446502437,51.3,80607.65,0.0,1.0,0.0,0.00019]
[1778446502513,51.3,80605.36,0.0,1.0,0.0,0.00019]
[1778446502562,51.3,80605.36,0.0,1.0,0.0,0.00019]
[1778446503112,51.3,80605.1,0.0,1.0,0.0,0.00019]
[1778446507140,51.3,80597.48,0.0,1.0,0.0,0.00019]
[1778446507596,51.3,80597.48,0.0,1.0,0.0,0.00019]
[1778446507604,51.3,80597.48,0.0,1.0,0.0,0.00019]
[1778446507813,51.3,80597.48,0.0,1.0,0.0,0.00019]
[1778446508147,51.3,80593.52,0.0,1.0,0.0,0.00019]
[1778446513182,51.3,80594.25,0.0,1.0,0.0,0.00019]
[1778446518217,51.3,80595.93,0.0,1.0,0.0,0.00019]
[1778446519224,51.3,80603.67,0.0,1.0,0.0,0.00019]
[1778446520081,51.3,80603.67,0.0,1.0,0.0,0.00019]
[1778446520116,51.3,80603.67,0.0,1.0,0.0,0.00019]
[1778446520145,51.3,80603.67,0.0,1.0,0.0,0.00019]
[1778446520308,51.3,80603.67,0.0,1.0,0.0,0.00019]
[1778446520367,51.3,80607.77,0.0,1.0,0.0,0.00019]
[1778446521238,51.3,80620.4,0.0,1.0,0.0,0.00018]
[1778446522245,51.3,80625.45,0.0,1.0,0.0,0.00018]
[1778446523500,51.3,80625.45,0.0,1.0,0.0,0.00018]
[1778446523567,51.3,80626.33,0.0,1.0,0.0,0.00018]
[1778446524259,51.3,80629.3,0.0,1.0,0.0,0.00017]
[1778446529294,51.3,80626.38,0.0,1.0,0.0,0.00018]
[1778446531308,51.3,80623.53,0.0,1.0,0.0,0.00017]
[1778446532315,51.3,80625.58,0.0,1.0,0.0,0.00017]
[1778446532750,51.3,80625.58,0.0,1.0,0.0,0.00017]
[1778446532758,51.3,80625.58,0.0,1.0,0.0,0.00017]
[1778446532809,51.3,80625.58,0.0,1.0,0.0,0.00017]
[1778446533322,51.3,80626.19,0.0,1.0,0.0,0.00017]
[1778446537350,51.3,80630.95,0.0,1.0,0.0,0.00017]
[1778446537918,51.3,80630.95,0.0,1.0,0.0,0.00017]
[1778446537975,51.3,80630.95,0.0,1.0,0.0,0.00017]
[1778446538060,51.3,80630.95,0.0,1.0,0.0,0.00017]
[1778446538357,51.3,80631.4,0.0,1.0,0.0,0.00017]
[1778446541378,51.3,80621.77,0.0,1.0,0.0,0.00017]
[1778446542505,51.3,80621.77,0.0,1.0,0.0,0.00017]
[1778446542509,51.3,80621.77,0.0,1.0,0.0,0.00017]
[1778446542560,51.3,80621.77,0.0,1.0,0.0,0.00017]
[1778446542550,51.3,80620.86,0.0,1.0,0.0,0.00018]
[1778446543392,51.3,80620.43,0.0,1.0,0.0,0.00018]
[1778446544399,51.3,80618.8,0.0,1.0,0.0,0.00018]
[1778446545406,51.3,80624.48,0.0,1.0,0.0,0.00017]
[1778446545771,51.3,80624.48,0.0,1.0,0.0,0.00017]
[1778446545809,51.3,80624.48,0.0,1.0,0.0,0.00017]
[1778446545814,51.3,80624.48,0.0,1.0,0.0,0.00017]
[1778446546060,51.3,80624.48,0.0,1.0,0.0,0.00017]
[1778446546414,51.3,80628.98,0.0,1.0,0.0,0.00017]
[1778446547421,51.3,80630.96,0.0,1.0,0.0,0.00017]
[1778446548428,51.3,80632.08,0.0,1.0,0.0,0.00017]
[1778446550928,51.3,80632.22,0.0,1.0,0.0,0.00017]
[1778446551059,51.3,80632.22,0.0,1.0,0.0,0.00017]
[1778446553466,51.3,80629.17,0.0,1.0,0.0,0.00017]
[1778446555480,51.3,80630.6,0.0,1.0,0.0,0.00017]
[1778446556871,51.3,80631.57,0.0,1.0,0.0,0.00017]
[1778446557067,51.3,80631.57,0.0,1.0,0.0,0.00017]
[1778446557495,51.3,80631.85,0.0,1.0,0.0,0.00017]
[1778446562530,51.3,80632.8,0.0,1.0,0.0,0.00017]
[1778446563537,51.3,80635.94,0.0,1.0,0.0,0.00017]
[1778446563921,51.3,80635.94,0.0,1.0,0.0,0.00017]
[1778446564058,51.3,80635.94,0.0,1.0,0.0,0.00017]
[1778446564546,51.3,80636.59,0.0,1.0,0.0,0.00017]
[1778446567565,51.3,80637.97,0.0,1.0,0.0,0.00017]
[1778446568098,51.3,80637.97,0.0,1.0,0.0,0.00017]
[1778446568100,51.3,80637.97,0.0,1.0,0.0,0.00017]
[1778446568310,51.3,80637.97,0.0,1.0,0.0,0.00017]
[1778446568572,51.3,80639.26,0.0,1.0,0.0,0.00017]
[1778446569579,51.3,80638.22,0.0,1.0,0.0,0.00017]
[1778446570586,51.3,80634.87,0.0,1.0,0.0,0.00017]
[1778446574141,51.3,80634.31,0.0,1.0,0.0,0.00017]
[1778446574629,51.3,80626.33,0.0,1.0,0.0,0.00017]
[1778446575625,51.3,80611.42,0.0,1.0,0.0,0.00018]
[1778446576638,51.3,80604.99,0.0,1.0,0.0,0.00018]
[1778446578112,51.3,80604.99,0.0,1.0,0.0,0.00018]
[1778446578149,51.3,80615.48,0.0,1.0,0.0,0.00018]
[1778446578650,51.3,80621.32,0.0,1.0,0.0,0.00018]
[1778446580665,51.3,80622.5,0.0,1.0,0.0,0.00017]
[1778446583686,51.3,80621.46,0.0,1.0,0.0,0.00018]
[1778446585700,51.3,80617.46,0.0,1.0,0.0,0.00018]
[1778446586707,51.3,80614.41,0.0,1.0,0.0,0.00018]
[1778446588195,51.3,80614.41,0.0,1.0,0.0,0.00018]
[1778446588300,51.3,80614.41,0.0,1.0,0.0,0.00018]
[1778446588309,51.3,80614.41,0.0,1.0,0.0,0.00018]
[1778446588401,51.3,80613.33,0.0,1.0,0.0,0.00018]
[1778446592749,51.3,80616.46,0.0,1.0,0.0,0.00017]
[1778446597784,51.3,80616.53,0.0,1.0,0.0,0.00017]
[1778446599111,51.3,80616.53,0.0,1.0,0.0,0.00017]
[1778446599255,51.3,80616.53,0.0,1.0,0.0,0.00017]
[1778446599308,51.3,80616.53,0.0,1.0,0.0,0.00017]
[1778446599409,51.3,80617.64,0.0,1.0,0.0,0.00017]
[1778446604833,51.3,80618.3,0.0,1.0,0.0,0.00017]
[1778446608484,51.3,80618.72,0.0,1.0,0.0,0.00017]
[1778446608559,51.3,80618.72,0.0,1.0,0.0,0.00017]
[1778446608582,51.3,80618.72,0.0,1.0,0.0,0.00017]
[1778446608585,51.3,80618.83,0.0,1.0,0.0,0.00017]
[1778446608810,51.3,80618.83,0.0,1.0,0.0,0.00017]
[1778446609079,51.3,80620.78,0.0,1.0,0.0,0.00017]
[1778446609868,51.3,80623.45,0.0,1.0,0.0,0.00017]
[1778446612889,51.3,80624.22,0.0,1.0,0.0,0.00017]
[1778446615911,51.3,80632.38,0.0,1.0,0.0,0.00017]
[1778446616918,51.3,80633.13,0.0,1.0,0.0,0.00017]
[1778446621953,51.3,80636.58,0.0,1.0,0.0,0.00016]
[1778446624092,51.3,80632.99,0.0,1.0,0.0,0.00017]
[1778446625040,51.3,80632.99,0.0,1.0,0.0,0.00017]
[1778446625060,51.3,80632.99,0.0,1.0,0.0,0.00017]
[1778446625063,51.3,80627.24,0.0,1.0,0.0,0.00017]
[1778446625988,51.3,80622.32,0.0,1.0,0.0,0.00017]
[1778446628313,51.3,80621.99,0.0,1.0,0.0,0.00017]
[1778446628385,51.3,80628.33,0.0,1.0,0.0,0.00017]
[1778446629009,51.3,80634.3,0.0,1.0,0.0,0.00017]
[1778446630016,51.3,80636.32,0.0,1.0,0.0,0.00016]
[1778446631023,51.3,80637.75,0.0,1.0,0.0,0.00016]
[1778446632030,51.3,80639.85,0.0,1.0,0.0,0.00016]
[1778446633281,51.3,80639.85,0.0,1.0,0.0,0.00016]
[1778446633308,51.3,80639.85,0.0,1.0,0.0,0.00016]
[1778446637832,51.3,80640.75,0.0,1.0,0.0,0.00016]
[1778446638313,51.3,80640.75,0.0,1.0,0.0,0.00016]
[1778446638414,51.3,80640.74,0.0,1.0,0.0,0.00016]
[1778446642046,51.3,80641.42,0.0,1.0,0.0,0.00016]
[1778446642067,51.3,80641.42,0.0,1.0,0.0,0.00016]
[1778446643107,51.3,80644.67,0.0,1.0,0.0,0.00016]
[1778446644114,51.3,80647.28,0.0,1.0,0.0,0.00016]
[1778446645121,51.3,80649.67,0.0,1.0,0.0,0.00016]
[1778446647620,51.3,80649.92,0.0,1.0,0.0,0.00016]
[1778446647661,51.3,80650.74,0.0,1.0,0.0,0.00016]
[1778446647808,51.3,80650.74,0.0,1.0,0.0,0.00016]
[1778446648210,51.3,80650.74,0.0,1.0,0.0,0.00016]
[1778446648311,51.3,80650.74,0.0,1.0,0.0,0.00016]
[1778446648412,51.3,80653.29,0.0,1.0,0.0,0.00016]
[1778446654184,51.3,80658.2,0.0,1.0,0.0,0.00015]
[1778446655850,51.3,80658.06,0.0,1.0,0.0,0.00015]
[1778446656058,51.3,80658.06,0.0,1.0,0.0,0.00015]
[1778446656198,51.3,80658.22,0.0,1.0,0.0,0.00015]
[1778446657205,51.3,80662.52,0.0,1.0,0.0,0.00015]
[1778446659219,51.3,80666.25,0.0,1.0,0.0,0.00015]
[1778446660226,51.3,80669.43,0.0,1.0,0.0,0.00014]
[1778446662243,51.3,80671.89,0.0,1.0,0.0,0.00014]
[1778446664402,51.3,80671.69,0.0,1.0,0.0,0.00014]
[1778446664570,51.3,80671.69,0.0,1.0,0.0,0.00014]
[1778446665264,51.3,80674.2,0.0,1.0,0.0,0.00014]
[1778446669292,51.3,80676.27,0.0,1.0,0.0,0.00014]
[1778446673320,51.3,80684.96,0.0,1.0,0.0,0.00014]
[1778446674327,51.3,80694.98,0.0,1.0,0.0,0.00013]
[1778446675334,51.3,80700.64,0.0,1.0,0.0,0.00013]
[1778446677348,51.3,80703.41,0.0,1.0,0.0,0.00013]
[1778446679362,51.3,80698.01,0.0,1.0,0.0,0.00013]
[1778446682384,51.3,80695.84,0.0,1.0,0.0,0.00013]
[1778446683686,51.3,80693.57,0.0,1.0,0.0,0.00013]
[1778446684794,51.3,80693.57,0.0,1.0,0.0,0.00013]
[1778446684810,51.3,80693.57,0.0,1.0,0.0,0.00013]
[1778446685545,51.3,80693.57,0.0,1.0,0.0,0.00013]
[1778446685563,51.3,80693.57,0.0,1.0,0.0,0.00013]
[1778446685646,51.3,80693.43,0.0,1.0,0.0,0.00013]
[1778446686412,51.3,80696.21,0.0,1.0,0.0,0.00013]
[1778446691419,51.3,80695.31,0.0,1.0,0.0,0.00013]
[1778446691559,51.3,80695.31,0.0,1.0,0.0,0.00013]
[1778446691620,51.3,80694.94,0.0,1.0,0.0,0.00013]
[1778446692454,51.3,80687.52,0.0,1.0,0.0,0.00014]
[1778446694555,51.3,80686.76,0.0,1.0,0.0,0.00014]
[1778446694810,51.3,80686.71,0.0,1.0,0.0,0.00014]
[1778446699503,51.3,80685.08,0.0,1.0,0.0,0.00014]
[1778446700334,51.3,80685.08,0.0,1.0,0.0,0.00014]
[1778446700565,51.3,80685.08,0.0,1.0,0.0,0.00014]
[1778446700580,51.3,80685.08,0.0,1.0,0.0,0.00014]
[1778446700669,51.3,80684.45,0.0,1.0,0.0,0.00014]
[1778446700810,51.3,80684.45,0.0,1.0,0.0,0.00014]
[1778446703531,51.3,80691.21,0.0,1.0,0.0,0.00014]
[1778446704538,51.3,80693.85,0.0,1.0,0.0,0.00013]
[1778446706372,51.3,80694.32,0.0,1.0,0.0,0.00013]
[1778446706561,51.3,80694.32,0.0,1.0,0.0,0.00013]
[1778446706662,51.3,80693.66,0.0,1.0,0.0,0.00013]
[1778446706893,51.3,80693.66,0.0,1.0,0.0,0.00013]
[1778446707064,51.3,80693.66,0.0,1.0,0.0,0.00013]
[1778446710580,51.3,80689.57,0.0,1.0,0.0,0.00014]
[1778446711587,51.3,80688.83,0.0,1.0,0.0,0.00013]
[1778446712455,51.3,80688.83,0.0,1.0,0.0,0.00013]
[1778446712563,51.3,80688.83,0.0,1.0,0.0,0.00013]
[1778446712657,51.3,80688.83,0.0,1.0,0.0,0.00013]
[1778446712594,51.3,80688.97,0.0,1.0,0.0,0.00013]
[1778446712813,51.3,80688.97,0.0,1.0,0.0,0.00013]
[1778446714608,51.3,80692.42,0.0,1.0,0.0,0.00013]
[1778446716623,51.3,80694.9,0.0,1.0,0.0,0.00013]
[1778446717175,51.3,80694.9,0.0,1.0,0.0,0.00013]
[1778446717313,51.3,80694.9,0.0,1.0,0.0,0.00013]
[1778446717667,51.3,80694.9,0.0,1.0,0.0,0.00013]
[1778446717632,51.3,80694.87,0.0,1.0,0.0,0.00013]
[1778446717810,51.3,80694.87,0.0,1.0,0.0,0.00013]
[1778446721660,51.3,80697.1,0.0,1.0,0.0,0.00013]
[1778446724683,51.3,80700.39,0.0,1.0,0.0,0.00013]
[1778446726697,51.3,80697.47,0.0,1.0,0.0,0.00013]
[1778446727670,51.3,80697.47,0.0,1.0,0.0,0.00013]
[1778446727704,51.3,80696.81,0.0,1.0,0.0,0.00013]
[1778446727812,51.3,80696.81,0.0,1.0,0.0,0.00013]
[1778446728087,51.3,80696.81,0.0,1.0,0.0,0.00013]
[1778446728312,51.3,80696.81,0.0,1.0,0.0,0.00013]
[1778446732739,51.3,80700.03,0.0,1.0,0.0,0.00013]
[1778446734579,51.3,80700.27,0.0,1.0,0.0,0.00013]
[1778446734753,51.3,80700.52,0.0,1.0,0.0,0.00013]
[1778446734810,51.3,80700.52,0.0,1.0,0.0,0.00013]
[1778446738882,51.3,80700.05,0.0,1.0,0.0,0.00013]
[1778446739057,51.3,80700.05,0.0,1.0,0.0,0.00013]
[1778446740946,51.3,80698.3,0.0,1.0,0.0,0.00013]
[1778446746837,51.3,80699.57,0.0,1.0,0.0,0.00013]
[1778446751872,51.3,80699.36,0.0,1.0,0.0,0.00013]
[1778446754893,51.3,80701.88,0.0,1.0,0.0,0.00013]
[1778446759928,51.3,80700.72,0.0,1.0,0.0,0.00013]
[1778446760935,51.3,80703.77,0.0,1.0,0.0,0.00013]
[1778446765970,51.3,80705.9,0.0,1.0,0.0,0.00013]
[1778446773019,51.3,80705.4,0.0,1.0,0.0,0.00012]
[1778446774026,51.3,80708.94,0.0,1.0,0.0,0.00012]
[1778446775033,51.3,80712.0,0.0,1.0,0.0,0.00012]
[1778446780070,51.3,80713.54,0.0,1.0,0.0,0.00012]
[1778446783091,51.3,80715.99,0.0,1.0,0.0,0.00012]
[1778446788128,51.3,80719.48,0.0,1.0,0.0,0.00012]
[1778446789135,51.3,80725.13,0.0,1.0,0.0,0.00012]
[1778446791149,51.3,80727.26,0.0,1.0,0.0,0.00012]
[1778446796186,51.3,80723.51,0.0,1.0,0.0,0.00012]
[1778446800215,51.3,80725.04,0.0,1.0,0.0,0.00012]
[1778446801223,51.3,80714.36,0.0,1.0,0.0,0.00012]
[1778446802230,51.3,80709.76,0.0,1.0,0.0,0.00012]
[1778446803237,51.3,80713.53,0.0,1.0,0.0,0.00012]
[1778446805261,51.3,80716.63,0.0,1.0,0.0,0.00012]
[1778446806260,51.3,80719.8,0.0,1.0,0.0,0.00012]
[1778446811298,51.3,80720.7,0.0,1.0,0.0,0.00012]
[1778446816335,51.3,80720.02,0.0,1.0,0.0,0.00012]
[1778446821370,51.3,80720.95,0.0,1.0,0.0,0.00012]
[1778446823384,51.3,80716.46,0.0,1.0,0.0,0.00012]
[1778446825398,51.3,80719.49,0.0,1.0,0.0,0.00012]
[1778446826405,51.3,80721.08,0.0,1.0,0.0,0.00012]
[1778446827412,51.3,80726.06,0.0,1.0,0.0,0.00012]
[1778446828728,51.3,80726.06,0.0,1.0,0.0,0.00012]
[1778446828810,51.3,80726.06,0.0,1.0,0.0,0.00012]
[1778446828829,51.3,80725.97,0.0,1.0,0.0,0.00012]
[1778446830098,51.3,80725.36,0.0,1.0,0.0,0.00012]
[1778446830313,51.3,80725.36,0.0,1.0,0.0,0.00012]
[1778446831440,51.3,80724.89,0.0,1.0,0.0,0.00011]
[1778446832447,51.3,80727.89,0.0,1.0,0.0,0.00011]
[1778446834463,51.3,80730.81,0.0,1.0,0.0,0.00011]
[1778446835470,51.3,80736.22,0.0,1.0,0.0,0.00011]
[1778446836477,51.3,80751.66,0.0,1.0,0.0,0.00011]
[1778446837484,51.3,80753.95,0.0,1.0,0.0,0.0001]
[1778446842519,51.3,80752.81,0.0,1.0,0.0,0.0001]
[1778446842929,51.3,80752.81,0.0,1.0,0.0,0.0001]
[1778446843061,51.3,80752.81,0.0,1.0,0.0,0.0001]
[1778446843526,51.3,80753.27,0.0,1.0,0.0,0.0001]
[1778446843896,51.3,80753.27,0.0,1.0,0.0,0.0001]
[1778446844063,51.3,80753.27,0.0,1.0,0.0,0.0001]
[1778446845546,51.3,80761.07,0.0,1.0,0.0,0.0001]
[1778446846552,51.3,80755.56,0.0,1.0,0.0,0.0001]
[1778446847559,51.3,80762.08,0.0,1.0,0.0,0.0001]
[1778446848567,51.3,80775.96,0.0,1.0,0.0,0.0001]
[1778446849672,51.3,80783.09,0.0,1.0,0.0,9e-05]
[1778446850580,51.3,80787.37,0.0,1.0,0.0,9e-05]
[1778446853171,51.3,80788.01,0.0,1.0,0.0,9e-05]
[1778446853313,51.3,80788.01,0.0,1.0,0.0,9e-05]
[1778446853601,51.3,80788.09,0.0,1.0,0.0,9e-05]
[1778446855554,51.3,80788.44,0.0,1.0,0.0,9e-05]
[1778446855572,51.3,80788.44,0.0,1.0,0.0,9e-05]
[1778446859643,51.3,80784.94,0.0,1.0,0.0,9e-05]
[1778446864680,51.3,80788.75,0.0,1.0,0.0,9e-05]
[1778446865619,51.3,80788.75,0.0,1.0,0.0,9e-05]
[1778446865811,51.3,80788.75,0.0,1.0,0.0,9e-05]
[1778446865687,51.3,80789.94,0.0,1.0,0.0,9e-05]
[1778446867705,51.3,80787.79,0.0,1.0,0.0,9e-05]
[1778446868071,51.3,80787.79,0.0,1.0,0.0,9e-05]
[1778446868313,51.3,80787.79,0.0,1.0,0.0,9e-05]
[1778446873747,51.3,80790.98,0.0,1.0,0.0,9e-05]
[1778446874755,51.3,80793.26,0.0,1.0,0.0,9e-05]
[1778446875125,51.3,80793.26,0.0,1.0,0.0,9e-05]
[1778446875761,51.3,80794.05,0.0,1.0,0.0,9e-05]
[1778446876504,51.3,80794.05,0.0,1.0,0.0,9e-05]
[1778446877482,51.3,80794.31,0.0,1.0,0.0,9e-05]
[1778446879789,51.3,80802.31,0.0,1.0,0.0,9e-05]
[1778446880796,51.3,80804.09,0.0,1.0,0.0,9e-05]
[1778446881803,51.3,80800.08,0.0,1.0,0.0,9e-05]
[1778446882810,51.3,80789.76,0.0,1.0,0.0,9e-05]
[1778446883817,51.3,80789.16,0.0,1.0,0.0,9e-05]
[1778446884427,51.3,80789.16,0.0,1.0,0.0,9e-05]
[1778446884561,51.3,80789.16,0.0,1.0,0.0,9e-05]
[1778446884824,51.3,80786.32,0.0,1.0,0.0,9e-05]
[1778446885832,51.3,80778.76,0.0,1.0,0.0,0.0001]
[1778446886838,51.3,80769.59,0.0,1.0,0.0,0.0001]
[1778446887845,51.3,80768.14,0.0,1.0,0.0,0.0001]
[1778446888868,51.3,80768.14,0.0,1.0,0.0,0.0001]
[1778446889064,51.3,80768.16,0.0,1.0,0.0,0.0001]
[1778446891873,51.3,80768.08,0.0,1.0,0.0,0.0001]
[1778446892880,51.3,80779.2,0.0,1.0,0.0,9e-05]
[1778446893887,51.3,80785.79,0.0,1.0,0.0,9e-05]
[1778446894894,51.3,80789.11,0.0,1.0,0.0,9e-05]
[1778446895901,51.3,80793.05,0.0,1.0,0.0,9e-05]
[1778446896908,51.3,80798.24,0.0,1.0,0.0,9e-05]
[1778446897806,51.3,80798.24,0.0,1.0,0.0,9e-05]
[1778446897915,51.3,80799.33,0.0,1.0,0.0,9e-05]
[1778446898063,51.3,80799.33,0.0,1.0,0.0,9e-05]
[1778446898612,51.3,80799.33,0.0,1.0,0.0,9e-05]
[1778446898814,51.3,80799.33,0.0,1.0,0.0,9e-05]
[1778446903957,51.3,80798.69,0.0,1.0,0.0,9e-05]
[1778446906874,51.3,80798.4,0.0,1.0,0.0,9e-05]
[1778446906906,51.3,80800.48,0.0,1.0,0.0,9e-05]
[1778446907064,51.3,80800.48,0.0,1.0,0.0,9e-05]
[1778446907537,51.3,80800.48,0.0,1.0,0.0,9e-05]
[1778446907563,51.3,80800.48,0.0,1.0,0.0,9e-05]
[1778446910000,51.3,80817.79,0.0,1.0,0.0,8e-05]
[1778446911007,51.3,80813.63,0.0,1.0,0.0,8e-05]
[1778446913124,51.3,80805.33,0.0,1.0,0.0,9e-05]
[1778446914031,51.3,80777.88,0.0,1.0,0.0,9e-05]
[1778446915038,51.3,80770.78,0.0,1.0,0.0,0.0001]
[1778446917229,51.3,80770.37,0.0,1.0,0.0,0.0001]
[1778446917578,51.3,80770.37,0.0,1.0,0.0,0.0001]
[1778446917621,51.3,80770.29,0.0,1.0,0.0,0.0001]
[1778446919066,51.3,80767.67,0.0,1.0,0.0,0.0001]
[1778446920618,51.3,80767.67,0.0,1.0,0.0,0.0001]
[1778446920811,51.3,80767.67,0.0,1.0,0.0,0.0001]
[1778446926115,51.3,80765.39,0.0,1.0,0.0,0.0001]
[1778446928950,51.3,80764.97,0.0,1.0,0.0,0.0001]
[1778446929064,51.3,80764.93,0.0,1.0,0.0,0.0001]
[1778446929071,51.3,80764.93,0.0,1.0,0.0,0.0001]
[1778446929313,51.3,80764.93,0.0,1.0,0.0,0.0001]
[1778446929391,51.3,80764.72,0.0,1.0,0.0,0.0001]
[1778446931157,51.3,80775.66,0.0,1.0,0.0,0.0001]
[1778446932164,51.3,80789.34,0.0,1.0,0.0,9e-05]
[1778446933171,51.3,80789.79,0.0,1.0,0.0,9e-05]
[1778446934755,51.3,80789.79,0.0,1.0,0.0,9e-05]
[1778446934810,51.3,80789.79,0.0,1.0,0.0,9e-05]
[1778446934854,51.3,80790.41,0.0,1.0,0.0,9e-05]
[1778446935646,51.3,80790.41,0.0,1.0,0.0,9e-05]
[1778446935813,51.3,80790.41,0.0,1.0,0.0,9e-05]
[1778446937199,51.3,80795.04,0.0,1.0,0.0,9e-05]
[1778446939213,51.3,80796.77,0.0,1.0,0.0,9e-05]
[1778446940220,51.3,80800.83,0.0,1.0,0.0,9e-05]
[1778446941227,51.3,80814.45,0.0,1.0,0.0,8e-05]
[1778446942234,51.3,80818.51,0.0,1.0,0.0,8e-05]
[1778446943599,51.3,80818.51,0.0,1.0,0.0,8e-05]
[1778446943809,51.3,80818.51,0.0,1.0,0.0,8e-05]
[1778446943909,51.3,80818.72,0.0,1.0,0.0,8e-05]
[1778446944432,51.3,80818.72,0.0,1.0,0.0,8e-05]
[1778446944567,51.3,80818.72,0.0,1.0,0.0,8e-05]
[1778446945255,51.3,80824.49,0.0,1.0,0.0,8e-05]
[1778446946272,51.3,80827.94,0.0,1.0,0.0,8e-05]
[1778446948286,51.3,80830.99,0.0,1.0,0.0,8e-05]
[1778446949998,51.3,80831.11,0.0,1.0,0.0,8e-05]
[1778446950067,51.3,80831.11,0.0,1.0,0.0,8e-05]
[1778446950744,51.3,80831.11,0.0,1.0,0.0,8e-05]
[1778446950814,51.3,80831.11,0.0,1.0,0.0,8e-05]
[1778446950902,51.3,80832.47,0.0,1.0,0.0,8e-05]
[1778446951307,51.3,80839.6,0.0,1.0,0.0,8e-05]
[1778446952314,51.3,80847.42,0.0,1.0,0.0,7e-05]
[1778446953853,51.3,80850.54,0.0,1.0,0.0,7e-05]
[1778446955335,51.3,80856.25,0.0,1.0,0.0,7e-05]
[1778446956342,51.3,80862.23,0.0,1.0,0.0,7e-05]
[1778446958356,51.3,80868.39,0.0,1.0,0.0,7e-05]
[1778446959338,51.3,80868.39,0.0,1.0,0.0,7e-05]
[1778446959562,51.3,80868.39,0.0,1.0,0.0,7e-05]
[1778446959972,51.3,80868.39,0.0,1.0,0.0,7e-05]
[1778446959990,51.3,80869.5,0.0,1.0,0.0,7e-05]
[1778446960067,51.3,80869.5,0.0,1.0,0.0,7e-05]
[1778446960372,51.3,80870.89,0.0,1.0,0.0,7e-05]
[1778446961378,51.3,80882.94,0.0,1.0,0.0,7e-05]
[1778446962385,51.3,80885.65,0.0,1.0,0.0,7e-05]
[1778446963392,51.3,80888.03,0.0,1.0,0.0,6e-05]
[1778446964109,51.3,80888.03,0.0,1.0,0.0,6e-05]
[1778446964399,51.3,80899.5,0.0,1.0,0.0,6e-05]
[1778446965406,51.3,80905.32,0.0,1.0,0.0,6e-05]
[1778446966413,51.3,80906.96,0.0,1.0,0.0,6e-05]
[1778446968115,51.3,80906.27,0.0,1.0,0.0,6e-05]
[1778446968427,51.3,80908.16,0.0,1.0,0.0,6e-05]
[1778446969435,51.3,80909.8,0.0,1.0,0.0,6e-05]
[1778446971448,51.3,80914.93,0.0,1.0,0.0,6e-05]
[1778446972455,51.3,80917.79,0.0,1.0,0.0,6e-05]
[1778446974985,51.3,80917.66,0.0,1.0,0.0,6e-05]
[1778446975015,51.3,80922.23,0.0,1.0,0.0,6e-05]
[1778446975478,51.3,80932.12,0.0,1.0,0.0,6e-05]
[1778446976485,51.3,80934.19,0.0,1.0,0.0,6e-05]
[1778446977492,51.3,80935.35,0.0,1.0,0.0,6e-05]
[1778446978879,51.3,80935.35,0.0,1.0,0.0,6e-05]
[1778446978898,51.3,80935.51,0.0,1.0,0.0,6e-05]
[1778446981520,51.3,80933.68,0.0,1.0,0.0,6e-05]
[1778446982527,51.3,80927.45,0.0,1.0,0.0,6e-05]
[1778446984541,51.3,80925.85,0.0,1.0,0.0,6e-05]
[1778446985548,51.3,80928.36,0.0,1.0,0.0,6e-05]
[1778446986288,51.3,80928.36,0.0,1.0,0.0,6e-05]
[1778446986313,51.3,80928.36,0.0,1.0,0.0,6e-05]
[1778446989576,51.3,80930.62,0.0,1.0,0.0,6e-05]
[1778446990583,51.3,80932.37,0.0,1.0,0.0,6e-05]
[1778446991056,51.3,80932.37,0.0,1.0,0.0,6e-05]
[1778446991313,51.3,80932.37,0.0,1.0,0.0,6e-05]
[1778446991590,51.3,80931.75,0.0,1.0,0.0,6e-05]
[1778446992344,51.3,80931.75,0.0,1.0,0.0,6e-05]
[1778446992558,51.3,80931.75,0.0,1.0,0.0,6e-05]
[1778446992597,51.3,80927.29,0.0,1.0,0.0,6e-05]
[1778446993604,51.3,80924.55,0.0,1.0,0.0,6e-05]
[1778446994611,51.3,80926.38,0.0,1.0,0.0,6e-05]
[1778446996625,51.3,80924.87,0.0,1.0,0.0,6e-05]
[1778446998639,51.3,80927.69,0.0,1.0,0.0,6e-05]
[1778447000653,51.3,80930.94,0.0,1.0,0.0,6e-05]
[1778447001660,51.3,80933.21,0.0,1.0,0.0,6e-05]
[1778447002096,51.3,80933.21,0.0,1.0,0.0,6e-05]
[1778447002310,51.3,80933.21,0.0,1.0,0.0,6e-05]
[1778447002667,51.3,80934.34,0.0,1.0,0.0,6e-05]
[1778447003263,51.3,80934.34,0.0,1.0,0.0,6e-05]
[1778447003312,51.3,80934.34,0.0,1.0,0.0,6e-05]
[1778447007702,51.3,80930.41,0.0,1.0,0.0,6e-05]
[1778447008623,51.3,80930.41,0.0,1.0,0.0,6e-05]
[1778447008810,51.3,80930.41,0.0,1.0,0.0,6e-05]
[1778447008910,51.3,80922.8,0.0,1.0,0.0,6e-05]
[1778447009717,51.3,80919.95,0.0,1.0,0.0,6e-05]
[1778447010724,51.3,80912.33,0.0,1.0,0.0,6e-05]
[1778447013745,51.3,80909.96,0.0,1.0,0.0,6e-05]
[1778447014655,51.3,80909.96,0.0,1.0,0.0,6e-05]
[1778447015413,51.3,80908.87,0.0,1.0,0.0,6e-05]
[1778447017773,51.3,80904.13,0.0,1.0,0.0,6e-05]
[1778447018780,51.3,80900.38,0.0,1.0,0.0,6e-05]
[1778447019787,51.3,80904.81,0.0,1.0,0.0,6e-05]
[1778447020376,51.3,80904.81,0.0,1.0,0.0,6e-05]
[1778447020794,51.3,80879.43,0.0,1.0,0.0,7e-05]
[1778447021801,51.3,80875.68,0.0,1.0,0.0,7e-05]
[1778447022808,51.3,80874.1,0.0,1.0,0.0,7e-05]
[1778447024333,51.3,80874.55,0.0,1.0,0.0,7e-05]
[1778447024822,51.3,80872.09,0.0,1.0,0.0,7e-05]
[1778447025829,51.3,80875.23,0.0,1.0,0.0,7e-05]
[1778447027843,51.3,80872.62,0.0,1.0,0.0,7e-05]
[1778447028850,51.3,80871.35,0.0,1.0,0.0,7e-05]
[1778447030864,51.3,80867.78,0.0,1.0,0.0,7e-05]
[1778447032878,51.3,80874.25,0.0,1.0,0.0,7e-05]
[1778447033743,51.3,80874.25,0.0,1.0,0.0,7e-05]
[1778447033811,51.3,80874.25,0.0,1.0,0.0,7e-05]
[1778447033885,51.3,80877.83,0.0,1.0,0.0,7e-05]
[1778447035011,51.3,80877.83,0.0,1.0,0.0,7e-05]
[1778447035063,51.3,80877.83,0.0,1.0,0.0,7e-05]
[1778447035050,51.3,80874.65,0.0,1.0,0.0,7e-05]
[1778447035899,51.3,80873.2,0.0,1.0,0.0,7e-05]
[1778447040934,51.3,80872.52,0.0,1.0,0.0,7e-05]
[1778447043956,51.3,80876.4,0.0,1.0,0.0,7e-05]
[1778447044269,51.3,80876.4,0.0,1.0,0.0,7e-05]
[1778447044312,51.3,80876.4,0.0,1.0,0.0,7e-05]
[1778447044963,51.3,80876.36,0.0,1.0,0.0,7e-05]
[1778447045401,51.3,80876.36,0.0,1.0,0.0,7e-05]
[1778447045566,51.3,80876.36,0.0,1.0,0.0,7e-05]
[1778447047984,51.3,80870.78,0.0,1.0,0.0,7e-05]
[1778447048991,51.3,80867.36,0.0,1.0,0.0,7e-05]
[1778447049693,51.3,80867.36,0.0,1.0,0.0,7e-05]
[1778447049815,51.3,80867.36,0.0,1.0,0.0,7e-05]
[1778447050040,51.3,80867.36,0.0,1.0,0.0,7e-05]
[1778447050059,51.3,80867.36,0.0,1.0,0.0,7e-05]
[1778447049998,51.3,80872.39,0.0,1.0,0.0,7e-05]
[1778447051005,51.3,80873.02,0.0,1.0,0.0,7e-05]
[1778447055034,51.3,80868.12,0.0,1.0,0.0,7e-05]
[1778447056041,51.3,80861.7,0.0,1.0,0.0,7e-05]
[1778447056812,51.3,80861.7,0.0,1.0,0.0,7e-05]
[1778447057067,51.3,80861.7,0.0,1.0,0.0,7e-05]
[1778447057048,51.3,80858.31,0.0,1.0,0.0,7e-05]
[1778447061076,51.3,80856.99,0.0,1.0,0.0,7e-05]
[1778447062083,51.3,80852.9,0.0,1.0,0.0,7e-05]
[1778447063095,51.3,80850.75,0.0,1.0,0.0,7e-05]
[1778447064102,51.3,80841.44,0.0,1.0,0.0,7e-05]
[1778447064346,51.3,80841.44,0.0,1.0,0.0,7e-05]
[1778447064562,51.3,80841.44,0.0,1.0,0.0,7e-05]
[1778447065109,51.3,80838.63,0.0,1.0,0.0,7e-05]
[1778447066116,51.3,80836.06,0.0,1.0,0.0,8e-05]
[1778447066231,51.3,80836.06,0.0,1.0,0.0,8e-05]
[1778447066321,51.3,80836.06,0.0,1.0,0.0,8e-05]
[1778447067123,51.3,80834.29,0.0,1.0,0.0,8e-05]
[1778447069137,51.3,80830.71,0.0,1.0,0.0,8e-05]
[1778447070144,51.3,80822.17,0.0,1.0,0.0,8e-05]
[1778447071740,51.3,80822.17,0.0,1.0,0.0,8e-05]
[1778447071812,51.3,80822.17,0.0,1.0,0.0,8e-05]
[1778447071895,51.3,80821.96,0.0,1.0,0.0,8e-05]
[1778447072158,51.3,80819.46,0.0,1.0,0.0,8e-05]
[1778447073165,51.3,80816.95,0.0,1.0,0.0,8e-05]
[1778447074172,51.3,80807.36,0.0,1.0,0.0,8e-05]
[1778447075180,51.3,80802.47,0.0,1.0,0.0,8e-05]
[1778447076188,51.3,80801.15,0.0,1.0,0.0,8e-05]
[1778447077195,51.3,80799.03,0.0,1.0,0.0,8e-05]
[1778447078202,51.3,80795.11,0.0,1.0,0.0,8e-05]
[1778447079209,51.3,80792.52,0.0,1.0,0.0,9e-05]
[1778447080216,51.3,80796.08,0.0,1.0,0.0,8e-05]
[1778447081223,51.3,80799.07,0.0,1.0,0.0,8e-05]
[1778447082278,51.3,80799.07,0.0,1.0,0.0,8e-05]
[1778447082314,51.3,80799.07,0.0,1.0,0.0,8e-05]
[1778447085138,51.3,80799.67,0.0,1.0,0.0,8e-05]
[1778447084244,51.3,80807.26,0.0,1.0,0.0,8e-05]
[1778447085315,51.3,80807.26,0.0,1.0,0.0,8e-05]
[1778447085354,51.3,80809.35,0.0,1.0,0.0,8e-05]
[1778447088904,51.3,80809.15,0.0,1.0,0.0,8e-05]
[1778447089060,51.3,80809.15,0.0,1.0,0.0,8e-05]
[1778447089118,51.3,80792.93,0.0,1.0,0.0,9e-05]
[1778447089279,51.3,80790.25,0.0,1.0,0.0,9e-05]
[1778447090150,51.3,80790.25,0.0,1.0,0.0,9e-05]
[1778447090312,51.3,80790.25,0.0,1.0,0.0,9e-05]
[1778447091293,51.3,80793.48,0.0,1.0,0.0,9e-05]
[1778447092300,51.3,80789.34,0.0,1.0,0.0,9e-05]
[1778447096069,51.31,80789.55,0.0,1.0,0.0,9e-05]
[1778447096128,51.31,80788.94,0.0,1.0,0.0,9e-05]
[1778447096321,51.31,80788.94,0.0,1.0,0.0,9e-05]
[1778447097071,51.31,80788.94,0.0,1.0,0.0,9e-05]
[1778447097074,51.31,80789.76,0.0,1.0,0.0,9e-05]
[1778447097314,51.31,80789.76,0.0,1.0,0.0,9e-05]
[1778447099349,51.31,80788.5,0.0,1.0,0.0,9e-05]
[1778447101809,51.31,80787.73,0.0,1.0,0.0,9e-05]
[1778447101957,51.31,80787.73,0.0,1.0,0.0,9e-05]
[1778447102002,51.31,80845.29,0.0,1.0,0.0,7e-05]
[1778447102780,51.31,80845.29,0.0,1.0,0.0,7e-05]
[1778447102813,51.31,80845.29,0.0,1.0,0.0,7e-05]
[1778447104937,51.31,80845.31,0.0,1.0,0.0,7e-05]
[1778447105058,51.31,80845.31,0.0,1.0,0.0,7e-05]
[1778447105026,51.31,80730.43,0.0,1.0,0.0,0.0001]
[1778447105391,51.31,80727.24,0.0,1.0,0.0,0.00011]
[1778447106398,51.31,80725.44,0.0,1.0,0.0,0.00011]
[1778447108414,51.31,80724.33,0.0,1.0,0.0,0.00011]
[1778447109421,51.31,80722.96,0.0,1.0,0.0,0.00011]
[1778447110428,51.31,80726.9,0.0,1.0,0.0,0.00011]
[1778447111435,51.31,80788.57,0.0,1.0,0.0,9e-05]
[1778447112353,51.31,80788.57,0.0,1.0,0.0,9e-05]
[1778447112559,51.31,80788.57,0.0,1.0,0.0,9e-05]
[1778447112575,51.31,80789.26,0.0,1.0,0.0,9e-05]
[1778447115236,51.31,80788.39,0.0,1.0,0.0,9e-05]
[1778447115311,51.31,80788.39,0.0,1.0,0.0,9e-05]
[1778447115648,51.31,80788.39,0.0,1.0,0.0,9e-05]
[1778447115810,51.31,80788.39,0.0,1.0,0.0,9e-05]
[1778447115909,51.31,80787.34,0.0,1.0,0.0,9e-05]
[1778447118127,51.31,80787.44,0.0,1.0,0.0,9e-05]
[1778447118158,51.31,80785.99,0.0,1.0,0.0,9e-05]
[1778447118310,51.31,80785.99,0.0,1.0,0.0,9e-05]
[1778447118484,51.31,80782.96,0.0,1.0,0.0,9e-05]
[1778447121894,51.31,80782.85,0.0,1.0,0.0,9e-05]
[1778447122066,51.31,80782.85,0.0,1.0,0.0,9e-05]
[1778447122770,51.31,80783.07,0.0,1.0,0.0,9e-05]
[1778447122809,51.31,80783.07,0.0,1.0,0.0,9e-05]
[1778447122971,51.31,80783.01,0.0,1.0,0.0,9e-05]
[1778447124526,51.31,80781.62,0.0,1.0,0.0,9e-05]
[1778447125359,51.31,80781.62,0.0,1.0,0.0,9e-05]
[1778447125564,51.31,80781.62,0.0,1.0,0.0,9e-05]
[1778447125636,51.31,80777.68,0.0,1.0,0.0,9e-05]
[1778447127604,51.31,80777.28,0.0,1.0,0.0,9e-05]
[1778447127811,51.31,80777.28,0.0,1.0,0.0,9e-05]
[1778447127884,51.31,80777.16,0.0,1.0,0.0,9e-05]
[1778447129865,51.31,80776.72,0.0,1.0,0.0,9e-05]
[1778447130062,51.31,80776.72,0.0,1.0,0.0,9e-05]
[1778447130099,51.31,80781.4,0.0,1.0,0.0,9e-05]
[1778447130568,51.31,80780.66,0.0,1.0,0.0,9e-05]
[1778447131578,51.31,80780.87,0.0,1.0,0.0,9e-05]
[1778447132421,51.31,80780.87,0.0,1.0,0.0,9e-05]
[1778447137624,51.31,80780.53,0.0,1.0,0.0,9e-05]
[1778447140646,51.31,80782.48,0.0,1.0,0.0,9e-05]
[1778447141652,51.31,80780.67,0.0,1.0,0.0,9e-05]
[1778447142257,51.31,80780.67,0.0,1.0,0.0,9e-05]
[1778447142313,51.31,80780.67,0.0,1.0,0.0,9e-05]
[1778447142659,51.31,80779.33,0.0,1.0,0.0,9e-05]
[1778447143666,51.31,80784.32,0.0,1.0,0.0,9e-05]
[1778447144673,51.31,80783.34,0.0,1.0,0.0,9e-05]
[1778447146687,51.31,80781.97,0.0,1.0,0.0,9e-05]
[1778447147694,51.31,80786.49,0.0,1.0,0.0,9e-05]
[1778447148713,51.31,80794.33,0.0,1.0,0.0,8e-05]
[1778447149718,51.31,80798.05,0.0,1.0,0.0,8e-05]
[1778447150725,51.31,80800.83,0.0,1.0,0.0,8e-05]
[1778447151733,51.31,80806.86,0.0,1.0,0.0,8e-05]
[1778447152739,51.31,80811.58,0.0,1.0,0.0,8e-05]
[1778447153746,51.31,80813.46,0.0,1.0,0.0,8e-05]
[1778447154622,51.31,80813.46,0.0,1.0,0.0,8e-05]
[1778447154810,51.31,80813.46,0.0,1.0,0.0,8e-05]
[1778447159788,51.31,80816.24,0.0,1.0,0.0,8e-05]
[1778447160249,51.31,80816.24,0.0,1.0,0.0,8e-05]
[1778447161205,51.31,80817.62,0.0,1.0,0.0,8e-05]
[1778447161802,51.31,80813.84,0.0,1.0,0.0,8e-05]
[1778447162809,51.31,80809.73,0.0,1.0,0.0,8e-05]
[1778447163290,51.31,80809.73,0.0,1.0,0.0,8e-05]
[1778447163316,51.31,80809.73,0.0,1.0,0.0,8e-05]
[1778447164069,51.31,80809.73,0.0,1.0,0.0,8e-05]
[1778447164155,51.31,80813.72,0.0,1.0,0.0,8e-05]
[1778447164823,51.31,80819.98,0.0,1.0,0.0,8e-05]
[1778447165614,51.31,80819.98,0.0,1.0,0.0,8e-05]
[1778447165813,51.31,80819.98,0.0,1.0,0.0,8e-05]
[1778447165911,51.31,80822.47,0.0,1.0,0.0,8e-05]
[1778447171873,51.32,80819.56,0.0,1.0,0.0,8e-05]
[1778447172880,51.32,80811.44,0.0,1.0,0.0,8e-05]
[1778447173280,51.32,80811.44,0.0,1.0,0.0,8e-05]
[1778447173310,51.32,80811.44,0.0,1.0,0.0,8e-05]
[1778447174897,51.32,80814.12,0.0,1.0,0.0,8e-05]
[1778447175481,51.32,80814.12,0.0,1.0,0.0,8e-05]
[1778447175568,51.32,80814.12,0.0,1.0,0.0,8e-05]
[1778447175904,51.32,80813.74,0.0,1.0,0.0,8e-05]
[1778447176911,51.32,80823.08,0.0,1.0,0.0,8e-05]
[1778447177686,51.32,80823.08,0.0,1.0,0.0,8e-05]
[1778447177811,51.32,80823.08,0.0,1.0,0.0,8e-05]
[1778447177918,51.32,80831.45,0.0,1.0,0.0,7e-05]
[1778447179932,51.32,80829.73,0.0,1.0,0.0,7e-05]
[1778447182876,51.32,80829.88,0.0,1.0,0.0,7e-05]
[1778447182946,51.32,80829.88,0.0,1.0,0.0,7e-05]
[1778447183061,51.32,80829.88,0.0,1.0,0.0,7e-05]
[1778447183087,51.32,80829.04,0.0,1.0,0.0,7e-05]
[1778447185974,51.33,80826.02,0.0,1.0,0.0,8e-05]
[1778447186837,51.33,80826.02,0.0,1.0,0.0,8e-05]
[1778447187060,51.33,80826.02,0.0,1.0,0.0,8e-05]
[1778447187161,51.33,80817.17,0.0,1.0,0.0,8e-05]
[1778447187988,51.33,80816.68,0.0,1.0,0.0,8e-05]
[1778447188995,51.33,80813.96,0.0,1.0,0.0,8e-05]
[1778447189280,51.33,80813.96,0.0,1.0,0.0,8e-05]
[1778447189311,51.33,80813.96,0.0,1.0,0.0,8e-05]
[1778447190008,51.33,80813.71,0.0,1.0,0.0,8e-05]
[1778447191009,51.33,80813.76,0.0,1.0,0.0,8e-05]
[1778447192855,51.33,80812.35,0.0,1.0,0.0,8e-05]
[1778447193061,51.33,80812.35,0.0,1.0,0.0,8e-05]
[1778447195040,51.33,80809.69,0.0,1.0,0.0,8e-05]
[1778447196047,51.33,80807.88,0.0,1.0,0.0,8e-05]
[1778447198061,51.34,80801.67,0.0,1.0,0.0,8e-05]
[1778447198669,51.34,80801.67,0.0,1.0,0.0,8e-05]
[1778447198811,51.34,80801.67,0.0,1.0,0.0,8e-05]
[1778447199068,51.34,80796.3,0.0,1.0,0.0,8e-05]
[1778447200791,51.34,80796.49,0.0,1.0,0.0,8e-05]
[1778447200810,51.34,80796.49,0.0,1.0,0.0,8e-05]
[1778447201082,51.34,80795.79,0.0,1.0,0.0,8e-05]
[1778447204011,51.34,80796.71,0.0,1.0,0.0,8e-05]
[1778447204061,51.34,80796.71,0.0,1.0,0.0,8e-05]
[1778447206117,51.34,80806.9,0.0,1.0,0.0,8e-05]
[1778447206885,51.34,80806.9,0.0,1.0,0.0,8e-05]
[1778447207067,51.34,80806.9,0.0,1.0,0.0,8e-05]
[1778447207124,51.34,80811.61,0.0,1.0,0.0,8e-05]
[1778447208131,51.34,80813.54,0.0,1.0,0.0,8e-05]
[1778447209474,51.35,80813.34,0.0,1.0,0.0,8e-05]
[1778447209561,51.35,80813.34,0.0,1.0,0.0,8e-05]
[1778447210145,51.35,80822.52,0.0,1.0,0.0,8e-05]
[1778447211152,51.35,80824.97,0.0,1.0,0.0,8e-05]
[1778447211298,51.35,80824.97,0.0,1.0,0.0,8e-05]
[1778447211310,51.35,80824.97,0.0,1.0,0.0,8e-05]
[1778447215180,51.35,80828.12,0.0,1.0,0.0,7e-05]
[1778447216638,51.35,80828.77,0.0,1.0,0.0,7e-05]
[1778447216809,51.35,80828.77,0.0,1.0,0.0,7e-05]
[1778447218930,51.35,80828.51,0.0,1.0,0.0,7e-05]
[1778447219064,51.35,80828.51,0.0,1.0,0.0,7e-05]
[1778447219208,51.36,80830.04,0.0,1.0,0.0,7e-05]
[1778447220215,51.36,80835.36,0.0,1.0,0.0,7e-05]
[1778447220919,51.36,80835.36,0.0,1.0,0.0,7e-05]
[1778447221059,51.36,80835.36,0.0,1.0,0.0,7e-05]
[1778447222229,51.36,80830.25,0.0,1.0,0.0,7e-05]
[1778447223236,51.36,80828.16,0.0,1.0,0.0,7e-05]
[1778447224243,51.36,80826.52,0.0,1.0,0.0,8e-05]
[1778447224501,51.36,80826.52,0.0,1.0,0.0,8e-05]
[1778447224568,51.36,80826.52,0.0,1.0,0.0,8e-05]
[1778447225098,51.36,80826.52,0.0,1.0,0.0,8e-05]
[1778447225250,51.36,80824.26,0.0,1.0,0.0,8e-05]
[1778447225311,51.36,80824.26,0.0,1.0,0.0,8e-05]
[1778447227267,51.37,80831.51,0.0,1.0,0.0,7e-05]
[1778447228274,51.37,80834.55,0.0,1.0,0.0,7e-05]
[1778447229645,51.37,80834.55,0.0,1.0,0.0,7e-05]
[1778447229815,51.37,80834.55,0.0,1.0,0.0,7e-05]
[1778447229874,51.37,80835.12,0.0,1.0,0.0,7e-05]
[1778447235323,51.37,80836.66,0.0,1.0,0.0,7e-05]
[1778447239353,51.38,80838.71,0.0,1.0,0.0,7e-05]
[1778447240636,51.38,80838.71,0.0,1.0,0.0,7e-05]
[1778447240735,51.38,80845.66,0.0,1.0,0.0,7e-05]
[1778447241365,51.38,80848.97,0.0,1.0,0.0,7e-05]
[1778447243379,51.38,80850.68,0.0,1.0,0.0,7e-05]
[1778447246226,51.39,80850.55,0.0,1.0,0.0,7e-05]
[1778447245393,51.39,80853.05,0.0,1.0,0.0,7e-05]
[1778447246313,51.39,80853.05,0.0,1.0,0.0,7e-05]
[1778447246400,51.39,80853.55,0.0,1.0,0.0,7e-05]
[1778447249424,51.39,80847.27,0.0,1.0,0.0,7e-05]
[1778447250429,51.39,80843.43,0.0,1.0,0.0,7e-05]
[1778447251436,51.4,80844.91,0.0,1.0,0.0,7e-05]
[1778447253450,51.4,80852.81,0.0,1.0,0.0,7e-05]
[1778447254457,51.4,80861.77,0.0,1.0,0.0,7e-05]
[1778447255464,51.4,80863.16,0.0,1.0,0.0,7e-05]
[1778447257478,51.4,80856.23,0.0,1.0,0.0,7e-05]
[1778447258485,51.41,80849.92,0.0,1.0,0.0,7e-05]
[1778447259492,51.41,80844.73,0.0,1.0,0.0,7e-05]
[1778447260499,51.41,80843.12,0.0,1.0,0.0,7e-05]
[1778447265534,51.41,80842.89,0.0,1.0,0.0,7e-05]
[1778447270569,51.42,80842.19,0.0,1.0,0.0,7e-05]
[1778447275604,51.43,80839.19,0.0,1.0,0.0,7e-05]
[1778447280639,51.44,80839.37,0.0,1.0,0.0,7e-05]
[1778447282653,51.44,80834.22,0.0,1.0,0.0,7e-05]
[1778447283660,51.44,80832.68,0.0,1.0,0.0,8e-05]
[1778447286681,51.45,80834.75,0.0,1.0,0.0,7e-05]
[1778447288695,51.45,80837.35,0.0,1.0,0.0,7e-05]
[1778447293730,51.46,80836.7,0.0,1.0,0.0,7e-05]
[1778447296751,51.47,80833.25,0.0,1.0,0.0,8e-05]
[1778447297758,51.47,80830.71,0.0,1.0,0.0,8e-05]
[1778447298765,51.47,80833.82,0.0,1.0,0.0,8e-05]
[1778447300921,51.47,80834.84,0.0,1.0,0.0,8e-05]
[1778447301061,51.47,80834.84,0.0,1.0,0.0,8e-05]
[1778447301162,51.47,80832.7,0.0,1.0,0.0,8e-05]
[1778447301786,51.47,80834.58,0.0,1.0,0.0,8e-05]
[1778447302793,51.48,80836.24,0.0,1.0,0.0,8e-05]
[1778447304807,51.48,80837.79,0.0,1.0,0.0,8e-05]
[1778447309842,51.49,80836.63,0.0,1.0,0.0,8e-05]
[1778447311856,51.49,80834.25,0.0,1.0,0.0,8e-05]
[1778447312863,51.49,80828.59,0.0,1.0,0.0,8e-05]
[1778447314877,51.5,80833.54,0.0,1.0,0.0,8e-05]
[1778447316891,51.5,80835.42,0.0,1.0,0.0,8e-05]
[1778447321926,51.51,80839.98,0.0,1.0,0.0,7e-05]
[1778447326962,51.52,80839.4,0.0,1.0,0.0,7e-05]
[1778447327969,51.52,80842.61,0.0,1.0,0.0,7e-05]
[1778447330990,51.53,80845.98,0.0,1.0,0.0,7e-05]
[1778447331997,51.53,80849.88,0.0,1.0,0.0,7e-05]
[1778447335018,51.54,80845.51,0.0,1.0,0.0,7e-05]
[1778447339046,51.55,80848.21,0.0,1.0,0.0,7e-05]
[1778447342067,51.55,80842.59,0.0,1.0,0.0,8e-05]
[1778447343075,51.56,80838.96,0.0,1.0,0.0,8e-05]
[1778447345089,51.56,80836.73,0.0,1.0,0.0,8e-05]
[1778447347103,51.56,80835.02,0.0,1.0,0.0,8e-05]
[1778447348110,51.56,80833.48,0.0,1.0,0.0,8e-05]
[1778447353145,51.57,80833.44,0.0,1.0,0.0,8e-05]
[1778447358180,51.58,80833.93,0.0,1.0,0.0,8e-05]
[1778447361201,51.59,80832.32,0.0,1.0,0.0,8e-05]
[1778447366236,51.59,80830.7,0.0,1.0,0.0,8e-05]
[1778447371271,51.6,80832.09,0.0,1.0,0.0,8e-05]
[1778447376306,51.61,80833.86,0.0,1.0,0.0,8e-05]
[1778447381341,51.62,80833.09,0.0,1.0,0.0,8e-05]
[1778447383355,51.62,80830.84,0.0,1.0,0.0,8e-05]
[1778447388392,51.63,80830.31,0.0,1.0,0.0,8e-05]
[1778447393427,51.64,80830.11,0.0,1.0,0.0,8e-05]
[1778447398464,51.64,80830.94,0.0,1.0,0.0,8e-05]
[1778447403574,51.65,80830.23,0.0,1.0,0.0,8e-05]
[1778447411555,51.65,80830.84,0.0,1.0,0.0,8e-05]
[1778447416590,51.65,80831.2,0.0,1.0,0.0,8e-05]
[1778447421625,51.65,80828.48,0.0,1.0,0.0,8e-05]
[1778447423451,51.65,80828.48,0.0,1.0,0.0,8e-05]
[1778447423561,51.65,80827.88,0.0,1.0,0.0,8e-05]
[1778447423639,51.65,80828.15,0.0,1.0,0.0,8e-05]
[1778447428674,51.65,80826.33,0.0,1.0,0.0,8e-05]
[1778447429849,51.65,80826.33,0.0,1.0,0.0,8e-05]
[1778447430058,51.65,80826.33,0.0,1.0,0.0,8e-05]
[1778447430112,51.65,80813.31,0.0,1.0,0.0,8e-05]
[1778447430688,51.65,80813.15,0.0,1.0,0.0,8e-05]
[1778447432060,51.65,80813.15,0.0,1.0,0.0,8e-05]
[1778447432113,51.65,80811.15,0.0,1.0,0.0,8e-05]
[1778447432703,51.65,80806.32,0.0,1.0,0.0,9e-05]
[1778447433710,51.65,80803.82,0.0,1.0,0.0,9e-05]
[1778447434718,51.65,80796.04,0.0,1.0,0.0,9e-05]
[1778447436731,51.65,80793.59,0.0,1.0,0.0,9e-05]
[1778447437792,51.65,80793.59,0.0,1.0,0.0,9e-05]
[1778447438013,51.65,80793.59,0.0,1.0,0.0,9e-05]
[1778447438027,51.65,80793.73,0.0,1.0,0.0,9e-05]
[1778447443783,51.65,80793.49,0.0,1.0,0.0,9e-05]
[1778447445267,51.65,80793.49,0.0,1.0,0.0,9e-05]
[1778447445368,51.65,80797.56,0.0,1.0,0.0,9e-05]
[1778447445811,51.65,80797.56,0.0,1.0,0.0,9e-05]
[1778447449562,51.65,80796.75,0.0,1.0,0.0,9e-05]
[1778447449811,51.65,80796.75,0.0,1.0,0.0,9e-05]
[1778447449824,51.66,80794.8,0.0,1.0,0.0,9e-05]
[1778447454859,51.68,80794.23,0.0,1.0,0.0,9e-05]
[1778447458061,51.69,80794.13,0.0,1.0,0.0,9e-05]
[1778447464930,52.04,80791.56,0.0,1.0,0.0,0.00011]
[1778447465937,52.09,80774.86,0.0,1.0,0.0,0.00012]
[1778447466944,52.09,80770.79,0.0,1.0,0.0,0.00012]
[1778447468958,52.1,80768.52,0.0,1.0,0.0,0.00012]
[1778447470030,52.1,80768.52,0.0,1.0,0.0,0.00012]
[1778447470064,52.11,80757.13,0.0,1.0,0.0,0.00012]
[1778447470977,52.11,80714.52,0.0,1.0,0.0,0.00014]
[1778447471990,52.12,80718.71,0.0,1.0,0.0,0.00014]
[1778447472993,52.12,80726.52,0.0,1.0,0.0,0.00014]
[1778447473959,52.12,80726.52,0.0,1.0,0.0,0.00014]
[1778447477026,52.14,80718.78,0.0,1.0,0.0,0.00014]
[1778447478033,52.15,80713.25,0.0,1.0,0.0,0.00014]
[1778447480075,52.15,80714.01,0.0,1.0,0.0,0.00014]
[1778447483071,52.17,80711.76,0.0,1.0,0.0,0.00015]
[1778447484078,52.17,80706.96,0.0,1.0,0.0,0.00015]
[1778447485086,52.18,80703.02,0.0,1.0,0.0,0.00015]
[1778447486093,52.18,80694.9,0.0,1.0,0.0,0.00015]
[1778447487100,52.19,80692.52,0.0,1.0,0.0,0.00016]
[1778447489274,52.2,80697.25,0.0,1.0,0.0,0.00015]
[1778447490062,52.2,80697.25,0.0,1.0,0.0,0.00015]
[1778447490121,52.2,80702.7,0.0,1.0,0.0,0.00015]
[1778447491128,52.21,80701.88,0.0,1.0,0.0,0.00015]
[1778447492136,52.21,80698.74,0.0,1.0,0.0,0.00015]
[1778447494637,52.22,80698.84,0.0,1.0,0.0,0.00015]
[1778447494811,52.22,80698.84,0.0,1.0,0.0,0.00015]
[1778447495156,52.23,80699.1,0.0,1.0,0.0,0.00015]
[1778447496163,52.23,80704.93,0.0,1.0,0.0,0.00015]
[1778447497170,52.24,80708.19,0.0,1.0,0.0,0.00015]
[1778447498177,52.24,80704.33,0.0,1.0,0.0,0.00015]
[1778447499184,52.24,80698.24,0.0,1.0,0.0,0.00015]
[1778447501198,52.25,80691.04,0.0,1.0,0.0,0.00016]
[1778447502205,52.26,80681.94,0.0,1.0,0.0,0.00016]
[1778447503213,52.26,80681.93,0.0,1.0,0.0,0.00016]
[1778447504219,52.27,80680.32,0.0,1.0,0.0,0.00017]
[1778447505248,52.27,80675.31,0.0,1.0,0.0,0.00017]
[1778447506246,52.27,80664.3,0.0,1.0,0.0,0.00017]
[1778447507262,52.28,80663.83,0.0,1.0,0.0,0.00018]
[1778447508264,52.29,80662.28,0.0,1.0,0.0,0.00018]
[1778447513299,52.31,80661.42,0.0,1.0,0.0,0.00018]
[1778447514306,52.31,80659.25,0.0,1.0,0.0,0.00018]
[1778447516320,52.32,80657.67,0.0,1.0,0.0,0.00018]
[1778447517327,52.33,80659.33,0.0,1.0,0.0,0.00018]
[1778447519642,52.34,80660.85,0.0,1.0,0.0,0.00018]
[1778447519776,52.34,80660.85,0.0,1.0,0.0,0.00018]
[1778447520348,52.34,80671.46,0.0,1.0,0.0,0.00018]
[1778447521355,52.34,80673.42,0.0,1.0,0.0,0.00017]
[1778447522362,52.35,80667.58,0.0,1.0,0.0,0.00018]
[1778447523369,52.35,80673.27,0.0,1.0,0.0,0.00018]
[1778447524486,52.35,80673.27,0.0,1.0,0.0,0.00018]
[1778447524567,52.35,80673.27,0.0,1.0,0.0,0.00018]
[1778447524588,52.36,80673.42,0.0,1.0,0.0,0.00018]
[1778447525383,52.36,80675.19,0.0,1.0,0.0,0.00017]
[1778447527399,52.36,80673.67,0.0,1.0,0.0,0.00018]
[1778447528793,52.37,80672.2,0.0,1.0,0.0,0.00018]
[1778447528809,52.37,80672.2,0.0,1.0,0.0,0.00018]
[1778447530420,52.38,80668.79,0.0,1.0,0.0,0.00018]
[1778447531427,52.38,80662.8,0.0,1.0,0.0,0.00018]
[1778447532434,52.38,80668.66,0.0,1.0,0.0,0.00018]
[1778447533601,52.38,80668.66,0.0,1.0,0.0,0.00018]
[1778447533441,52.38,80671.75,0.0,1.0,0.0,0.00018]
[1778447533814,52.38,80671.75,0.0,1.0,0.0,0.00018]
[1778447534448,52.38,80674.59,0.0,1.0,0.0,0.00018]
[1778447535222,52.38,80674.59,0.0,1.0,0.0,0.00018]
[1778447535309,52.38,80674.59,0.0,1.0,0.0,0.00018]
[1778447539483,52.38,80682.42,0.0,1.0,0.0,0.00017]
[1778447540257,52.38,80682.42,0.0,1.0,0.0,0.00017]
[1778447540312,52.38,80682.42,0.0,1.0,0.0,0.00017]
[1778447540490,52.38,80684.21,0.0,1.0,0.0,0.00017]
[1778447541192,52.38,80684.21,0.0,1.0,0.0,0.00017]
[1778447541308,52.38,80684.21,0.0,1.0,0.0,0.00017]
[1778447542504,52.38,80685.99,0.0,1.0,0.0,0.00017]
[1778447543511,52.39,80687.58,0.0,1.0,0.0,0.00017]
[1778447544474,52.39,80687.58,0.0,1.0,0.0,0.00017]
[1778447544576,52.39,80690.74,0.0,1.0,0.0,0.00017]
[1778447545531,52.4,80666.96,0.0,1.0,0.0,0.00018]
[1778447546538,52.4,80655.81,0.0,1.0,0.0,0.00019]
[1778447547545,52.41,80652.56,0.0,1.0,0.0,0.00019]
[1778447548464,52.41,80652.56,0.0,1.0,0.0,0.00019]
[1778447550567,52.42,80644.3,0.0,1.0,0.0,0.0002]
[1778447551582,52.42,80635.46,0.0,1.0,0.0,0.0002]
[1778447551759,52.42,80635.46,0.0,1.0,0.0,0.0002]
[1778447552601,52.42,80604.77,0.0,1.0,0.0,0.00022]
[1778447553600,52.43,80599.76,0.0,1.0,0.0,0.00022]
[1778447555593,52.47,80600.75,0.0,1.0,0.0,0.00023]
[1778447559645,52.5,80595.24,0.0,1.0,0.0,0.00023]
[1778447561658,52.51,80580.94,0.0,1.0,0.0,0.00025]
[1778447562665,52.51,80576.6,0.0,1.0,0.0,0.00025]
[1778447563678,52.52,80584.08,0.0,1.0,0.0,0.00024]
[1778447565115,52.53,80580.71,0.0,1.0,0.0,0.00025]
[1778447565686,52.53,80577.95,0.0,1.0,0.0,0.00025]
[1778447566693,52.53,80581.43,0.0,1.0,0.0,0.00025]
[1778447568708,52.54,80576.05,0.0,1.0,0.0,0.00025]
[1778447570721,52.55,80581.42,0.0,1.0,0.0,0.00025]
[1778447574656,52.56,80581.77,0.0,1.0,0.0,0.00025]
[1778447574810,52.56,80581.37,0.0,1.0,0.0,0.00025]
[1778447575322,52.56,80581.37,0.0,1.0,0.0,0.00025]
[1778447575559,52.56,80581.37,0.0,1.0,0.0,0.00025]
[1778447575661,52.57,80580.96,0.0,1.0,0.0,0.00025]
[1778447576767,52.58,80584.68,0.0,1.0,0.0,0.00025]
[1778447580036,52.59,80584.16,0.0,1.0,0.0,0.00025]
[1778447580102,52.59,80584.16,0.0,1.0,0.0,0.00025]
[1778447580198,52.6,80581.24,0.0,1.0,0.0,0.00025]
[1778447580793,52.6,80577.16,0.0,1.0,0.0,0.00026]
[1778447581921,52.6,80577.16,0.0,1.0,0.0,0.00026]
[1778447582060,52.6,80577.16,0.0,1.0,0.0,0.00026]
[1778447584821,52.62,80572.24,0.0,1.0,0.0,0.00026]
[1778447586732,52.63,80571.06,0.0,1.0,0.0,0.00027]
[1778447586811,52.63,80571.06,0.0,1.0,0.0,0.00027]
[1778447587039,52.63,80571.06,0.0,1.0,0.0,0.00027]
[1778447587064,52.63,80571.06,0.0,1.0,0.0,0.00027]
[1778447587140,52.63,80570.05,0.0,1.0,0.0,0.00027]
[1778447589856,52.65,80572.17,0.0,1.0,0.0,0.00027]
[1778447590863,52.65,80575.47,0.0,1.0,0.0,0.00026]
[1778447591895,52.65,80575.47,0.0,1.0,0.0,0.00026]
[1778447592067,52.65,80575.47,0.0,1.0,0.0,0.00026]
[1778447592278,52.65,80575.47,0.0,1.0,0.0,0.00026]
[1778447592310,52.65,80575.47,0.0,1.0,0.0,0.00026]
[1778447592379,52.66,80577.17,0.0,1.0,0.0,0.00026]
[1778447593884,52.71,80578.97,0.0,1.0,0.0,0.00027]
[1778447597580,52.71,80579.62,0.0,1.0,0.0,0.00027]
[1778447596905,52.72,80587.03,0.0,1.0,0.0,0.00026]
[1778447597912,52.72,80601.85,0.0,1.0,0.0,0.00025]
[1778447598919,52.82,80614.75,0.0,1.0,0.0,0.00025]
[1778447599926,52.87,80618.56,0.0,1.0,0.0,0.00025]
[1778447601534,52.87,80618.56,0.0,1.0,0.0,0.00025]
[1778447601581,52.88,80620.39,0.0,1.0,0.0,0.00025]
[1778447603954,52.89,80622.22,0.0,1.0,0.0,0.00025]
[1778447608668,52.91,80622.95,0.0,1.0,0.0,0.00025]
[1778447608814,52.91,80621.69,0.0,1.0,0.0,0.00025]
[1778447608909,52.91,80621.69,0.0,1.0,0.0,0.00025]
[1778447609072,52.91,80621.69,0.0,1.0,0.0,0.00025]
[1778447609140,52.92,80621.28,0.0,1.0,0.0,0.00026]
[1778447611003,52.93,80621.64,0.0,1.0,0.0,0.00025]
[1778447613020,52.94,80623.79,0.0,1.0,0.0,0.00025]
[1778447614052,52.94,80623.79,0.0,1.0,0.0,0.00025]
[1778447614061,52.94,80623.79,0.0,1.0,0.0,0.00025]
[1778447614134,52.94,80628.25,0.0,1.0,0.0,0.00025]
[1778447615259,52.94,80628.25,0.0,1.0,0.0,0.00025]
[1778447615311,52.94,80628.25,0.0,1.0,0.0,0.00025]
[1778447615360,52.95,80630.95,0.0,1.0,0.0,0.00025]
[1778447618055,52.96,80633.19,0.0,1.0,0.0,0.00025]
[1778447619403,52.96,80633.19,0.0,1.0,0.0,0.00025]
[1778447619562,52.96,80633.19,0.0,1.0,0.0,0.00025]
[1778447619663,52.97,80632.54,0.0,1.0,0.0,0.00025]
[1778447619840,52.97,80632.54,0.0,1.0,0.0,0.00025]
[1778447620068,52.97,80632.54,0.0,1.0,0.0,0.00025]
[1778447621076,52.98,80625.02,0.0,1.0,0.0,0.00025]
[1778447623090,52.99,80632.9,0.0,1.0,0.0,0.00025]
[1778447624179,52.99,80632.9,0.0,1.0,0.0,0.00025]
[1778447624311,52.99,80632.9,0.0,1.0,0.0,0.00025]
[1778447624331,52.99,80636.26,0.0,1.0,0.0,0.00025]
[1778447624974,52.99,80636.26,0.0,1.0,0.0,0.00025]
[1778447625063,52.99,80636.26,0.0,1.0,0.0,0.00025]
[1778447626111,53.0,80641.79,0.0,1.0,0.0,0.00024]
[1778447628125,53.01,80647.29,0.0,1.0,0.0,0.00024]
[1778447629133,53.02,80650.19,0.0,1.0,0.0,0.00024]
[1778447630625,53.02,80650.19,0.0,1.0,0.0,0.00024]
[1778447630726,53.02,80650.3,0.0,1.0,0.0,0.00024]
[1778447630814,53.02,80650.3,0.0,1.0,0.0,0.00024]
[1778447631083,53.02,80650.3,0.0,1.0,0.0,0.00024]
[1778447631311,53.02,80650.3,0.0,1.0,0.0,0.00024]
[1778447631411,53.03,80650.26,0.0,1.0,0.0,0.00024]
[1778447637190,53.05,80655.51,0.0,1.0,0.0,0.00024]
[1778447638197,53.06,80657.35,0.0,1.0,0.0,0.00024]
[1778447639869,53.06,80658.12,0.0,1.0,0.0,0.00024]
[1778447640067,53.06,80658.12,0.0,1.0,0.0,0.00024]
[1778447640573,53.06,80658.12,0.0,1.0,0.0,0.00024]
[1778447640662,53.07,80658.7,0.0,1.0,0.0,0.00024]
[1778447640813,53.07,80658.7,0.0,1.0,0.0,0.00024]
[1778447641218,53.07,80655.37,0.0,1.0,0.0,0.00024]
[1778447645572,53.09,80654.38,0.0,1.0,0.0,0.00024]
[1778447645667,53.1,80651.98,0.0,1.0,0.0,0.00025]
[1778447645811,53.1,80651.98,0.0,1.0,0.0,0.00025]
[1778447646222,53.1,80651.98,0.0,1.0,0.0,0.00025]
[1778447646312,53.1,80651.98,0.0,1.0,0.0,0.00025]
[1778447646411,53.1,80651.23,0.0,1.0,0.0,0.00025]
[1778447649274,53.12,80649.65,0.0,1.0,0.0,0.00025]
[1778447650682,53.12,80649.65,0.0,1.0,0.0,0.00025]
[1778447650684,53.12,80648.0,0.0,1.0,0.0,0.00025]
[1778447650814,53.12,80648.0,0.0,1.0,0.0,0.00025]
[1778447652295,53.13,80645.8,0.0,1.0,0.0,0.00025]
[1778447653302,53.14,80637.33,0.0,1.0,0.0,0.00026]
[1778447654309,53.14,80634.09,0.0,1.0,0.0,0.00026]
[1778447655070,53.14,80634.09,0.0,1.0,0.0,0.00026]
[1778447655314,53.14,80634.09,0.0,1.0,0.0,0.00026]
[1778447655754,53.14,80634.09,0.0,1.0,0.0,0.00026]
[1778447655316,53.15,80634.06,0.0,1.0,0.0,0.00026]
[1778447655810,53.15,80634.06,0.0,1.0,0.0,0.00026]
[1778447658337,53.16,80637.31,0.0,1.0,0.0,0.00026]
[1778447659344,53.17,80647.53,0.0,1.0,0.0,0.00026]
[1778447660351,53.17,80651.32,0.0,1.0,0.0,0.00025]
[1778447662365,53.18,80646.6,0.0,1.0,0.0,0.00026]
[1778447664012,53.19,80646.83,0.0,1.0,0.0,0.00026]
[1778447664063,53.19,80646.83,0.0,1.0,0.0,0.00026]
[1778447664379,53.19,80649.78,0.0,1.0,0.0,0.00026]
[1778447665066,53.19,80649.78,0.0,1.0,0.0,0.00026]
[1778447665311,53.19,80649.78,0.0,1.0,0.0,0.00026]
[1778447666393,53.2,80653.63,0.0,1.0,0.0,0.00026]
[1778447667400,53.21,80657.72,0.0,1.0,0.0,0.00025]
[1778447668161,53.21,80657.72,0.0,1.0,0.0,0.00025]
[1778447668313,53.21,80657.72,0.0,1.0,0.0,0.00025]
[1778447669562,53.21,80658.85,0.0,1.0,0.0,0.00025]
[1778447669597,53.22,80658.85,0.0,1.0,0.0,0.00025]
[1778447671428,53.23,80655.11,0.0,1.0,0.0,0.00025]
[1778447672681,53.23,80655.11,0.0,1.0,0.0,0.00025]
[1778447672724,53.23,80655.26,0.0,1.0,0.0,0.00025]
[1778447672813,53.23,80655.26,0.0,1.0,0.0,0.00025]
[1778447673443,53.24,80653.93,0.0,1.0,0.0,0.00025]
[1778447673880,53.24,80653.93,0.0,1.0,0.0,0.00025]
[1778447674066,53.24,80653.93,0.0,1.0,0.0,0.00025]
[1778447675456,53.25,80651.97,0.0,1.0,0.0,0.00026]
[1778447682505,53.29,80651.82,0.0,1.0,0.0,0.00026]
[1778447684315,53.29,80652.73,0.0,1.0,0.0,0.00026]
[1778447684563,53.29,80652.73,0.0,1.0,0.0,0.00026]
[1778447684664,53.3,80652.75,0.0,1.0,0.0,0.00026]
[1778447685098,53.3,80652.75,0.0,1.0,0.0,0.00026]
[1778447685312,53.3,80652.75,0.0,1.0,0.0,0.00026]
[1778447690561,53.33,80653.03,0.0,1.0,0.0,0.00026]
[1778447695597,53.35,80651.92,0.0,1.0,0.0,0.00027]
[1778447697611,53.36,80649.58,0.0,1.0,0.0,0.00027]
[1778447698692,53.36,80649.58,0.0,1.0,0.0,0.00027]
[1778447698811,53.36,80649.58,0.0,1.0,0.0,0.00027]
[1778447698793,53.37,80648.43,0.0,1.0,0.0,0.00027]
[1778447699506,53.37,80648.43,0.0,1.0,0.0,0.00027]
[1778447699564,53.37,80648.43,0.0,1.0,0.0,0.00027]
[1778447699625,53.37,80648.36,0.0,1.0,0.0,0.00027]
[1778447700632,53.38,80651.74,0.0,1.0,0.0,0.00027]
[1778447701639,53.38,80647.83,0.0,1.0,0.0,0.00027]
[1778447702646,53.39,80650.55,0.0,1.0,0.0,0.00027]
[1778447702858,53.39,80650.55,0.0,1.0,0.0,0.00027]
[1778447703061,53.39,80650.55,0.0,1.0,0.0,0.00027]
[1778447703411,53.39,80650.55,0.0,1.0,0.0,0.00027]
[1778447703608,53.39,80650.55,0.0,1.0,0.0,0.00027]
[1778447703653,53.39,80655.06,0.0,1.0,0.0,0.00027]
[1778447704662,53.4,80651.15,0.0,1.0,0.0,0.00027]
[1778447705801,53.4,80651.15,0.0,1.0,0.0,0.00027]
[1778447705811,53.4,80651.15,0.0,1.0,0.0,0.00027]
[1778447705667,53.4,80653.01,0.0,1.0,0.0,0.00027]
[1778447706674,53.41,80655.22,0.0,1.0,0.0,0.00027]
[1778447711709,53.44,80656.28,0.0,1.0,0.0,0.00027]
[1778447712716,53.44,80660.23,0.0,1.0,0.0,0.00027]
[1778447713723,53.45,80667.04,0.0,1.0,0.0,0.00027]
[1778447714730,53.45,80680.47,0.0,1.0,0.0,0.00026]
[1778447715737,53.46,80688.46,0.0,1.0,0.0,0.00025]
[1778447716744,53.46,80685.87,0.0,1.0,0.0,0.00025]
[1778447717751,53.46,80675.94,0.0,1.0,0.0,0.00026]
[1778447718758,53.46,80678.25,0.0,1.0,0.0,0.00026]
[1778447719410,53.46,80678.25,0.0,1.0,0.0,0.00026]
[1778447719559,53.46,80678.25,0.0,1.0,0.0,0.00026]
[1778447719765,53.46,80675.83,0.0,1.0,0.0,0.00026]
[1778447720633,53.46,80675.83,0.0,1.0,0.0,0.00026]
[1778447720811,53.46,80675.83,0.0,1.0,0.0,0.00026]
[1778447720772,53.46,80674.01,0.0,1.0,0.0,0.00026]
[1778447723793,53.46,80676.3,0.0,1.0,0.0,0.00026]
[1778447726827,53.46,80674.19,0.0,1.0,0.0,0.00026]
[1778447727254,53.46,80674.19,0.0,1.0,0.0,0.00026]
[1778447727312,53.46,80674.19,0.0,1.0,0.0,0.00026]
[1778447727834,53.46,80672.8,0.0,1.0,0.0,0.00026]
[1778447728144,53.46,80672.8,0.0,1.0,0.0,0.00026]
[1778447728312,53.46,80672.8,0.0,1.0,0.0,0.00026]
[1778447731865,53.47,80672.59,0.0,1.0,0.0,0.00026]
[1778447735943,53.47,80673.03,0.0,1.0,0.0,0.00026]
[1778447736063,53.47,80673.03,0.0,1.0,0.0,0.00026]
[1778447736164,53.47,80671.9,0.0,1.0,0.0,0.00026]
[1778447737162,53.47,80671.9,0.0,1.0,0.0,0.00026]
[1778447737312,53.47,80671.9,0.0,1.0,0.0,0.00026]
[1778447738911,53.47,80663.94,0.0,1.0,0.0,0.00027]
[1778447740568,53.47,80663.94,0.0,1.0,0.0,0.00027]
[1778447740810,53.47,80663.94,0.0,1.0,0.0,0.00027]
[1778447740859,53.47,80657.89,0.0,1.0,0.0,0.00027]
[1778447745960,53.48,80658.44,0.0,1.0,0.0,0.00027]
[1778447747276,53.48,80658.44,0.0,1.0,0.0,0.00027]
[1778447747310,53.48,80658.44,0.0,1.0,0.0,0.00027]
[1778447747373,53.49,80653.41,0.0,1.0,0.0,0.00028]
[1778447748575,53.49,80653.41,0.0,1.0,0.0,0.00028]
[1778447748810,53.49,80653.41,0.0,1.0,0.0,0.00028]
[1778447749988,53.49,80656.47,0.0,1.0,0.0,0.00027]
[1778447750995,53.49,80657.86,0.0,1.0,0.0,0.00027]
[1778447753056,53.49,80657.87,0.0,1.0,0.0,0.00027]
[1778447753289,53.49,80657.87,0.0,1.0,0.0,0.00027]
[1778447753312,53.49,80657.87,0.0,1.0,0.0,0.00027]
[1778447753313,53.5,80660.2,0.0,1.0,0.0,0.00027]
[1778447754017,53.5,80661.52,0.0,1.0,0.0,0.00027]
[1778447755024,53.5,80667.02,0.0,1.0,0.0,0.00027]
[1778447756031,53.5,80669.75,0.0,1.0,0.0,0.00026]
[1778447756927,53.5,80669.75,0.0,1.0,0.0,0.00026]
[1778447757063,53.5,80669.75,0.0,1.0,0.0,0.00026]
[1778447757629,53.5,80669.75,0.0,1.0,0.0,0.00026]
[1778447757814,53.5,80669.75,0.0,1.0,0.0,0.00026]
[1778447757872,53.5,80671.12,0.0,1.0,0.0,0.00026]
[1778447761066,53.5,80666.05,0.0,1.0,0.0,0.00027]
[1778447762073,53.51,80661.25,0.0,1.0,0.0,0.00027]
[1778447763264,53.51,80661.25,0.0,1.0,0.0,0.00027]
[1778447763308,53.51,80661.25,0.0,1.0,0.0,0.00027]
[1778447763366,53.51,80659.94,0.0,1.0,0.0,0.00027]
[1778447769123,53.54,80659.87,0.0,1.0,0.0,0.00028]
[1778447770130,53.54,80661.87,0.0,1.0,0.0,0.00027]
[1778447771631,53.54,80661.87,0.0,1.0,0.0,0.00027]
[1778447771808,53.54,80661.87,0.0,1.0,0.0,0.00027]
[1778447771798,53.55,80664.98,0.0,1.0,0.0,0.00027]
[1778447772144,53.55,80668.39,0.0,1.0,0.0,0.00027]
[1778447772912,53.55,80668.39,0.0,1.0,0.0,0.00027]
[1778447773066,53.55,80668.39,0.0,1.0,0.0,0.00027]
[1778447773151,53.56,80669.35,0.0,1.0,0.0,0.00027]
[1778447776696,53.57,80669.84,0.0,1.0,0.0,0.00027]
[1778447776808,53.57,80669.84,0.0,1.0,0.0,0.00027]
[1778447776797,53.57,80673.1,0.0,1.0,0.0,0.00027]
[1778447777179,53.58,80676.58,0.0,1.0,0.0,0.00027]
[1778447778152,53.58,80676.58,0.0,1.0,0.0,0.00027]
[1778447778311,53.58,80676.58,0.0,1.0,0.0,0.00027]
[1778447778413,53.58,80675.22,0.0,1.0,0.0,0.00027]
[1778447779193,53.58,80676.9,0.0,1.0,0.0,0.00027]
[1778447784228,53.6,80677.6,0.0,1.0,0.0,0.00027]
[1778447787266,53.61,80677.15,0.0,1.0,0.0,0.00027]
[1778447787309,53.61,80677.15,0.0,1.0,0.0,0.00027]
[1778447787365,53.61,80669.95,0.0,1.0,0.0,0.00028]
[1778447788625,53.61,80669.95,0.0,1.0,0.0,0.00028]
[1778447788813,53.61,80669.95,0.0,1.0,0.0,0.00028]
[1778447791278,53.63,80669.05,0.0,1.0,0.0,0.00027]
[1778447793860,53.63,80669.05,0.0,1.0,0.0,0.00027]
[1778447793292,53.64,80668.06,0.0,1.0,0.0,0.00028]
[1778447794060,53.64,80668.06,0.0,1.0,0.0,0.00028]
[1778447794299,53.65,80666.16,0.0,1.0,0.0,0.00028]
[1778447795082,53.65,80666.16,0.0,1.0,0.0,0.00028]
[1778447795309,53.65,80666.16,0.0,1.0,0.0,0.00028]
[1778447795410,53.65,80664.61,0.0,1.0,0.0,0.00028]
[1778447797320,53.66,80663.48,0.0,1.0,0.0,0.00028]
[1778447803362,53.66,80663.11,0.0,1.0,0.0,0.00028]
[1778447805922,53.66,80662.95,0.0,1.0,0.0,0.00028]
[1778447805376,53.66,80665.53,0.0,1.0,0.0,0.00028]
[1778447806058,53.66,80665.53,0.0,1.0,0.0,0.00028]
[1778447806383,53.66,80662.16,0.0,1.0,0.0,0.00028]
[1778447807646,53.66,80662.16,0.0,1.0,0.0,0.00028]
[1778447807814,53.66,80662.16,0.0,1.0,0.0,0.00028]
[1778447811418,53.66,80664.75,0.0,1.0,0.0,0.00028]
[1778447811976,53.66,80664.75,0.0,1.0,0.0,0.00028]
[1778447812067,53.66,80664.75,0.0,1.0,0.0,0.00028]
[1778447812425,53.66,80663.22,0.0,1.0,0.0,0.00028]
[1778447813432,53.66,80664.43,0.0,1.0,0.0,0.00028]
[1778447817460,53.66,80671.01,0.0,1.0,0.0,0.00028]
[1778447818056,53.66,80671.01,0.0,1.0,0.0,0.00028]
[1778447818309,53.66,80671.01,0.0,1.0,0.0,0.00028]
[1778447819563,53.66,80671.17,0.0,1.0,0.0,0.00027]
[1778447819651,53.66,80670.88,0.0,1.0,0.0,0.00028]
[1778447825516,53.66,80670.22,0.0,1.0,0.0,0.00028]
[1778447827531,53.66,80672.79,0.0,1.0,0.0,0.00027]
[1778447828537,53.66,80676.08,0.0,1.0,0.0,0.00027]
[1778447829558,53.66,80676.08,0.0,1.0,0.0,0.00027]
[1778447829815,53.66,80676.08,0.0,1.0,0.0,0.00027]
[1778447829904,53.66,80679.39,0.0,1.0,0.0,0.00027]
[1778447832857,53.66,80679.37,0.0,1.0,0.0,0.00027]
[1778447833062,53.66,80678.78,0.0,1.0,0.0,0.00027]
[1778447833572,53.66,80676.59,0.0,1.0,0.0,0.00027]
[1778447834914,53.66,80676.59,0.0,1.0,0.0,0.00027]
[1778447835060,53.66,80675.55,0.0,1.0,0.0,0.00027]
[1778447835586,53.66,80675.26,0.0,1.0,0.0,0.00027]
[1778447838608,53.66,80677.43,0.0,1.0,0.0,0.00027]
[1778447839256,53.66,80677.43,0.0,1.0,0.0,0.00027]
[1778447839313,53.66,80677.43,0.0,1.0,0.0,0.00027]
[1778447840621,53.66,80681.84,0.0,1.0,0.0,0.00027]
[1778447841777,53.66,80681.84,0.0,1.0,0.0,0.00027]
[1778447841810,53.66,80681.84,0.0,1.0,0.0,0.00027]
[1778447841878,53.66,80684.19,0.0,1.0,0.0,0.00026]
[1778447842635,53.66,80686.85,0.0,1.0,0.0,0.00026]
[1778447843643,53.66,80690.85,0.0,1.0,0.0,0.00026]
[1778447844649,53.66,80694.74,0.0,1.0,0.0,0.00026]
[1778447845680,53.66,80694.74,0.0,1.0,0.0,0.00026]
[1778447845808,53.66,80694.74,0.0,1.0,0.0,0.00026]
[1778447845823,53.66,80701.27,0.0,1.0,0.0,0.00025]
[1778447847670,53.66,80707.95,0.0,1.0,0.0,0.00025]
[1778447850634,53.66,80709.52,0.0,1.0,0.0,0.00024]
[1778447850810,53.66,80709.52,0.0,1.0,0.0,0.00024]
[1778447850857,53.66,80709.61,0.0,1.0,0.0,0.00024]
[1778447851698,53.66,80706.44,0.0,1.0,0.0,0.00024]
[1778447852705,53.66,80702.36,0.0,1.0,0.0,0.00025]
[1778447853655,53.66,80702.36,0.0,1.0,0.0,0.00025]
[1778447853820,53.66,80702.36,0.0,1.0,0.0,0.00025]
[1778447853845,53.66,80704.21,0.0,1.0,0.0,0.00024]
[1778447854720,53.66,80710.86,0.0,1.0,0.0,0.00024]
[1778447856734,53.66,80713.9,0.0,1.0,0.0,0.00024]
[1778447857741,53.66,80716.41,0.0,1.0,0.0,0.00024]
[1778447858563,53.66,80716.41,0.0,1.0,0.0,0.00024]
[1778447858809,53.66,80716.41,0.0,1.0,0.0,0.00024]
[1778447860544,53.66,80716.02,0.0,1.0,0.0,0.00024]
[1778447860560,53.66,80716.02,0.0,1.0,0.0,0.00024]
[1778447860762,53.66,80716.12,0.0,1.0,0.0,0.00024]
[1778447866804,53.66,80715.18,0.0,1.0,0.0,0.00024]
[1778447867811,53.66,80711.9,0.0,1.0,0.0,0.00024]
[1778447868226,53.66,80711.9,0.0,1.0,0.0,0.00024]
[1778447868313,53.66,80711.9,0.0,1.0,0.0,0.00024]
[1778447872717,53.66,80712.9,0.0,1.0,0.0,0.00024]
[1778447872812,53.66,80712.9,0.0,1.0,0.0,0.00024]
[1778447874678,53.66,80715.19,0.0,1.0,0.0,0.00024]
[1778447874810,53.66,80715.19,0.0,1.0,0.0,0.00024]
[1778447874838,53.66,80715.19,0.0,1.0,0.0,0.00024]
[1778447879896,53.66,80714.81,0.0,1.0,0.0,0.00024]
[1778447882917,53.66,80717.15,0.0,1.0,0.0,0.00023]
[1778447883229,53.66,80717.15,0.0,1.0,0.0,0.00023]
[1778447883312,53.66,80717.15,0.0,1.0,0.0,0.00023]
[1778447886945,53.66,80720.41,0.0,1.0,0.0,0.00023]
[1778447890740,53.66,80721.58,0.0,1.0,0.0,0.00023]
[1778447890812,53.66,80721.58,0.0,1.0,0.0,0.00023]
[1778447893662,53.66,80721.87,0.0,1.0,0.0,0.00023]
[1778447893813,53.66,80721.87,0.0,1.0,0.0,0.00023]
[1778447893996,53.66,80723.24,0.0,1.0,0.0,0.00023]
[1778447895007,53.66,80725.13,0.0,1.0,0.0,0.00023]
[1778447896012,53.66,80727.77,0.0,1.0,0.0,0.00023]
[1778447896492,53.66,80727.77,0.0,1.0,0.0,0.00023]
[1778447896561,53.66,80727.77,0.0,1.0,0.0,0.00023]
[1778447897019,53.66,80732.88,0.0,1.0,0.0,0.00022]
[1778447898026,53.66,80735.5,0.0,1.0,0.0,0.00022]
[1778447899033,53.66,80738.11,0.0,1.0,0.0,0.00022]
[1778447900857,53.66,80738.11,0.0,1.0,0.0,0.00022]
[1778447901014,53.66,80743.0,0.0,1.0,0.0,0.00022]
[1778447901064,53.66,80743.0,0.0,1.0,0.0,0.00022]
[1778447903352,53.66,80744.08,0.0,1.0,0.0,0.00022]
[1778447903565,53.66,80744.08,0.0,1.0,0.0,0.00022]
[1778447903642,53.66,80745.46,0.0,1.0,0.0,0.00022]
[1778447909106,53.66,80745.34,0.0,1.0,0.0,0.00022]
[1778447911120,53.66,80744.57,0.0,1.0,0.0,0.00021]
[1778447912549,53.66,80744.57,0.0,1.0,0.0,0.00021]
[1778447912562,53.66,80744.57,0.0,1.0,0.0,0.00021]
[1778447913134,53.66,80748.29,0.0,1.0,0.0,0.00021]
[1778447914141,53.66,80751.39,0.0,1.0,0.0,0.00021]
[1778447917944,53.66,80752.37,0.0,1.0,0.0,0.00021]
[1778447918022,53.66,80756.4,0.0,1.0,0.0,0.0002]
[1778447918061,53.66,80756.4,0.0,1.0,0.0,0.0002]
[1778447919176,53.66,80752.08,0.0,1.0,0.0,0.00021]
[1778447920707,53.66,80752.08,0.0,1.0,0.0,0.00021]
[1778447920811,53.66,80752.08,0.0,1.0,0.0,0.00021]
[1778447921192,53.66,80758.88,0.0,1.0,0.0,0.0002]
[1778447923312,53.66,80760.06,0.0,1.0,0.0,0.0002]
[1778447923561,53.66,80760.06,0.0,1.0,0.0,0.0002]
[1778447923660,53.66,80760.63,0.0,1.0,0.0,0.0002]
[1778447926557,53.66,80761.07,0.0,1.0,0.0,0.0002]
[1778447926811,53.66,80761.07,0.0,1.0,0.0,0.0002]
[1778447926910,53.66,80763.89,0.0,1.0,0.0,0.0002]
[1778447930726,53.66,80763.33,0.0,1.0,0.0,0.0002]
[1778447931292,53.66,80764.02,0.0,1.0,0.0,0.0002]
[1778447931310,53.66,80764.02,0.0,1.0,0.0,0.0002]
[1778447931393,53.66,80762.48,0.0,1.0,0.0,0.0002]
[1778447933276,53.66,80766.8,0.0,1.0,0.0,0.0002]
[1778447938311,53.66,80766.43,0.0,1.0,0.0,0.0002]
[1778447939318,53.66,80763.4,0.0,1.0,0.0,0.0002]
[1778447945360,53.66,80762.74,0.0,1.0,0.0,0.0002]
[1778447950395,53.66,80763.61,0.0,1.0,0.0,0.0002]
[1778447953416,53.66,80771.35,0.0,1.0,0.0,0.0002]
[1778447954423,53.66,80772.95,0.0,1.0,0.0,0.00019]
[1778447959458,53.66,80790.73,0.0,1.0,0.0,0.00018]
[1778447960465,53.66,80803.6,0.0,1.0,0.0,0.00018]
[1778447961157,53.66,80803.6,0.0,1.0,0.0,0.00018]
[1778447961472,53.66,80804.61,0.0,1.0,0.0,0.00018]
[1778447962970,53.66,80804.61,0.0,1.0,0.0,0.00018]
[1778447966512,53.66,80806.61,0.0,1.0,0.0,0.00018]
[1778447966562,53.66,80806.61,0.0,1.0,0.0,0.00018]
[1778447966775,53.66,80808.46,0.0,1.0,0.0,0.00017]
[1778447967514,53.66,80813.74,0.0,1.0,0.0,0.00017]
[1778447968521,53.66,80829.99,0.0,1.0,0.0,0.00016]
[1778447969528,53.66,80841.74,0.0,1.0,0.0,0.00016]
[1778447970535,53.66,80845.92,0.0,1.0,0.0,0.00016]
[1778447971543,53.66,80849.07,0.0,1.0,0.0,0.00015]
[1778447972549,53.66,80853.9,0.0,1.0,0.0,0.00015]
[1778447973556,53.66,80859.2,0.0,1.0,0.0,0.00015]
[1778447975570,53.66,80872.08,0.0,1.0,0.0,0.00014]
[1778447976577,53.66,80874.46,0.0,1.0,0.0,0.00014]
[1778447980110,53.66,80873.83,0.0,1.0,0.0,0.00014]
[1778447980310,53.66,80873.77,0.0,1.0,0.0,0.00014]
[1778447982619,53.66,80866.07,0.0,1.0,0.0,0.00014]
[1778447984633,53.66,80862.95,0.0,1.0,0.0,0.00014]
[1778447987178,53.66,80862.45,0.0,1.0,0.0,0.00014]
[1778447987309,53.66,80862.45,0.0,1.0,0.0,0.00014]
[1778447987654,53.66,80865.57,0.0,1.0,0.0,0.00014]
[1778447988661,53.66,80869.6,0.0,1.0,0.0,0.00014]
[1778447991062,53.66,80869.2,0.0,1.0,0.0,0.00014]
[1778447996717,53.66,80868.71,0.0,1.0,0.0,0.00014]
[1778447999148,53.66,80868.81,0.0,1.0,0.0,0.00014]
[1778447999308,53.66,80868.81,0.0,1.0,0.0,0.00014]
[1778447999738,53.66,80867.68,0.0,1.0,0.0,0.00014]
[1778448002125,53.66,80867.76,0.0,1.0,0.0,0.00014]
[1778448001754,53.66,80866.2,0.0,1.0,0.0,0.00014]
[1778448002309,53.66,80866.2,0.0,1.0,0.0,0.00014]
[1778448007796,53.66,80865.72,0.0,1.0,0.0,0.00014]
[1778448012832,53.66,80865.71,0.0,1.0,0.0,0.00014]
[1778448014846,53.66,80861.3,0.0,1.0,0.0,0.00015]
[1778448015857,53.66,80861.3,0.0,1.0,0.0,0.00015]
[1778448016061,53.66,80861.3,0.0,1.0,0.0,0.00015]
[1778448016149,53.66,80857.95,0.0,1.0,0.0,0.00015]
[1778448016915,53.66,80857.95,0.0,1.0,0.0,0.00015]
[1778448017061,53.66,80857.95,0.0,1.0,0.0,0.00015]
[1778448018874,53.66,80860.08,0.0,1.0,0.0,0.00015]
[1778448020657,53.66,80858.74,0.0,1.0,0.0,0.00015]
[1778448020814,53.66,80858.74,0.0,1.0,0.0,0.00015]
[1778448020888,53.66,80859.17,0.0,1.0,0.0,0.00015]
[1778448025923,53.66,80859.25,0.0,1.0,0.0,0.00015]
[1778448030958,53.66,80859.1,0.0,1.0,0.0,0.00015]
[1778448031967,53.66,80846.33,0.0,1.0,0.0,0.00015]
[1778448032975,53.66,80824.63,0.0,1.0,0.0,0.00016]
[1778448033979,53.66,80824.14,0.0,1.0,0.0,0.00016]
[1778448035993,53.66,80822.22,0.0,1.0,0.0,0.00016]
[1778448038992,53.66,80822.33,0.0,1.0,0.0,0.00016]
[1778448039062,53.66,80822.33,0.0,1.0,0.0,0.00016]
[1778448041081,53.66,80821.54,0.0,1.0,0.0,0.00016]
[1778448041168,53.66,80817.45,0.0,1.0,0.0,0.00016]
[1778448042042,53.66,80798.84,0.0,1.0,0.0,0.00017]
[1778448043049,53.66,80798.79,0.0,1.0,0.0,0.00017]
[1778448045096,53.66,80797.79,0.0,1.0,0.0,0.00017]
[1778448045179,53.66,80794.97,0.0,1.0,0.0,0.00018]
[1778448049091,53.66,80792.04,0.0,1.0,0.0,0.00018]
[1778448051105,53.66,80790.3,0.0,1.0,0.0,0.00018]
[1778448052112,53.66,80787.78,0.0,1.0,0.0,0.00018]
[1778448053119,53.66,80783.98,0.0,1.0,0.0,0.00018]
[1778448055956,53.66,80782.67,0.0,1.0,0.0,0.00018]
[1778448056062,53.66,80782.67,0.0,1.0,0.0,0.00018]
[1778448056140,53.66,80782.76,0.0,1.0,0.0,0.00018]
[1778448057147,53.66,80781.06,0.0,1.0,0.0,0.00018]
[1778448058154,53.66,80778.5,0.0,1.0,0.0,0.00018]
[1778448061879,53.66,80779.61,0.0,1.0,0.0,0.00018]
[1778448062061,53.66,80779.61,0.0,1.0,0.0,0.00018]
[1778448067222,53.66,80785.52,0.0,1.0,0.0,0.00018]
[1778448069396,53.66,80786.54,0.0,1.0,0.0,0.00018]
[1778448069560,53.66,80786.54,0.0,1.0,0.0,0.00018]
[1778448069598,53.66,80786.5,0.0,1.0,0.0,0.00018]
[1778448070528,53.66,80786.5,0.0,1.0,0.0,0.00018]
[1778448070567,53.66,80786.5,0.0,1.0,0.0,0.00018]
[1778448070667,53.66,80784.78,0.0,1.0,0.0,0.00018]
[1778448075278,53.66,80780.35,0.0,1.0,0.0,0.00018]
[1778448076285,53.66,80778.88,0.0,1.0,0.0,0.00018]
[1778448078385,53.66,80777.9,0.0,1.0,0.0,0.00018]
[1778448078565,53.66,80777.9,0.0,1.0,0.0,0.00018]
[1778448078613,53.66,80777.87,0.0,1.0,0.0,0.00018]
[1778448079724,53.66,80777.87,0.0,1.0,0.0,0.00018]
[1778448079814,53.66,80777.87,0.0,1.0,0.0,0.00018]
[1778448085348,53.66,80778.32,0.0,1.0,0.0,0.00018]
[1778448089870,53.66,80777.47,0.0,1.0,0.0,0.00019]
[1778448090063,53.66,80777.47,0.0,1.0,0.0,0.00019]
[1778448090161,53.66,80773.43,0.0,1.0,0.0,0.00019]
[1778448091373,53.66,80773.02,0.0,1.0,0.0,0.00019]
[1778448091560,53.66,80773.02,0.0,1.0,0.0,0.00019]
[1778448091654,53.66,80772.91,0.0,1.0,0.0,0.00018]
[1778448093404,53.66,80771.46,0.0,1.0,0.0,0.00019]
[1778448098440,53.66,80771.11,0.0,1.0,0.0,0.00019]
[1778448104031,53.66,80770.94,0.0,1.0,0.0,0.00019]
[1778448104482,53.66,80752.25,0.0,1.0,0.0,0.0002]
[1778448105489,53.66,80743.16,0.0,1.0,0.0,0.0002]
[1778448106496,53.66,80740.64,0.0,1.0,0.0,0.0002]
[1778448107844,53.66,80740.64,0.0,1.0,0.0,0.0002]
[1778448113545,53.66,80741.06,0.0,1.0,0.0,0.0002]
[1778448115559,53.66,80739.6,0.0,1.0,0.0,0.0002]
[1778448117573,53.66,80735.91,0.0,1.0,0.0,0.00021]
[1778448119587,53.66,80734.03,0.0,1.0,0.0,0.00021]
[1778448120978,53.66,80734.03,0.0,1.0,0.0,0.00021]
[1778448121065,53.66,80734.03,0.0,1.0,0.0,0.00021]
[1778448121161,53.66,80733.82,0.0,1.0,0.0,0.00021]
[1778448122128,53.66,80733.82,0.0,1.0,0.0,0.00021]
[1778448122312,53.66,80733.54,0.0,1.0,0.0,0.00021]
[1778448124623,53.66,80739.99,0.0,1.0,0.0,0.0002]
[1778448125630,53.66,80748.05,0.0,1.0,0.0,0.0002]
[1778448126963,53.66,80748.05,0.0,1.0,0.0,0.0002]
[1778448127061,53.66,80748.05,0.0,1.0,0.0,0.0002]
[1778448127117,53.66,80748.99,0.0,1.0,0.0,0.0002]
[1778448127776,53.66,80748.99,0.0,1.0,0.0,0.0002]
[1778448127810,53.66,80748.99,0.0,1.0,0.0,0.0002]
[1778448133692,53.66,80748.34,0.0,1.0,0.0,0.0002]
[1778448134699,53.66,80742.59,0.0,1.0,0.0,0.0002]
[1778448136126,53.66,80742.59,0.0,1.0,0.0,0.0002]
[1778448136210,53.66,80734.55,0.0,1.0,0.0,0.00021]
[1778448136310,53.66,80734.55,0.0,1.0,0.0,0.00021]
[1778448136713,53.66,80733.31,0.0,1.0,0.0,0.00021]
[1778448137602,53.66,80733.31,0.0,1.0,0.0,0.00021]
[1778448137811,53.66,80733.31,0.0,1.0,0.0,0.00021]
[1778448138732,53.66,80729.36,0.0,1.0,0.0,0.00021]
[1778448139738,53.66,80722.58,0.0,1.0,0.0,0.00022]
[1778448140743,53.66,80716.04,0.0,1.0,0.0,0.00022]
[1778448141750,53.66,80702.95,0.0,1.0,0.0,0.00023]
[1778448142757,53.66,80696.61,0.0,1.0,0.0,0.00023]
[1778448143764,53.66,80701.59,0.0,1.0,0.0,0.00023]
[1778448145778,53.66,80707.74,0.0,1.0,0.0,0.00023]
[1778448146785,53.66,80714.3,0.0,1.0,0.0,0.00022]
[1778448148929,53.66,80714.23,0.0,1.0,0.0,0.00022]
[1778448149061,53.66,80714.23,0.0,1.0,0.0,0.00022]
[1778448149142,53.66,80713.67,0.0,1.0,0.0,0.00022]
[1778448149806,53.66,80715.83,0.0,1.0,0.0,0.00022]
[1778448150813,53.66,80717.71,0.0,1.0,0.0,0.00022]
[1778448151820,53.66,80714.9,0.0,1.0,0.0,0.00022]
[1778448154841,53.66,80710.93,0.0,1.0,0.0,0.00022]
[1778448156855,53.66,80709.13,0.0,1.0,0.0,0.00022]
[1778448157862,53.66,80712.09,0.0,1.0,0.0,0.00022]
[1778448158576,53.66,80712.09,0.0,1.0,0.0,0.00022]
[1778448158814,53.66,80712.09,0.0,1.0,0.0,0.00022]
[1778448158869,53.66,80714.08,0.0,1.0,0.0,0.00022]
[1778448159876,53.66,80718.13,0.0,1.0,0.0,0.00021]
[1778448160883,53.66,80726.31,0.0,1.0,0.0,0.00021]
[1778448161890,53.66,80729.64,0.0,1.0,0.0,0.00021]
[1778448163314,53.66,80729.64,0.0,1.0,0.0,0.00021]
[1778448163563,53.66,80730.12,0.0,1.0,0.0,0.00021]
[1778448164050,53.66,80730.12,0.0,1.0,0.0,0.00021]
[1778448164063,53.66,80730.12,0.0,1.0,0.0,0.00021]
[1778448164082,53.66,80730.12,0.0,1.0,0.0,0.00021]
[1778448167934,53.66,80738.14,0.0,1.0,0.0,0.0002]
[1778448168941,53.66,80742.88,0.0,1.0,0.0,0.0002]
[1778448170707,53.66,80743.63,0.0,1.0,0.0,0.0002]
[1778448170812,53.66,80743.63,0.0,1.0,0.0,0.0002]
[1778448170955,53.66,80744.23,0.0,1.0,0.0,0.0002]
[1778448172066,53.66,80744.23,0.0,1.0,0.0,0.0002]
[1778448172312,53.66,80744.23,0.0,1.0,0.0,0.0002]
[1778448173976,53.66,80747.46,0.0,1.0,0.0,0.0002]
[1778448176564,53.66,80748.58,0.0,1.0,0.0,0.0002]
[1778448176812,53.66,80748.58,0.0,1.0,0.0,0.0002]
[1778448176820,53.66,80748.58,0.0,1.0,0.0,0.0002]
[1778448177064,53.66,80748.58,0.0,1.0,0.0,0.0002]
[1778448177067,53.66,80752.31,0.0,1.0,0.0,0.00019]
[1778448178004,53.66,80754.16,0.0,1.0,0.0,0.00019]
[1778448181534,53.66,80754.42,0.0,1.0,0.0,0.00019]
[1778448181560,53.66,80754.42,0.0,1.0,0.0,0.00019]
[1778448187068,53.66,80755.03,0.0,1.0,0.0,0.00019]
[1778448187312,53.66,80755.03,0.0,1.0,0.0,0.00019]
[1778448187160,53.66,80755.45,0.0,1.0,0.0,0.00019]
[1778448188074,53.66,80755.68,0.0,1.0,0.0,0.00019]
[1778448191095,53.66,80757.63,0.0,1.0,0.0,0.00019]
[1778448193109,53.66,80762.96,0.0,1.0,0.0,0.00019]
[1778448193890,53.66,80762.96,0.0,1.0,0.0,0.00019]
[1778448194059,53.66,80762.96,0.0,1.0,0.0,0.00019]
[1778448196130,53.66,80766.79,0.0,1.0,0.0,0.00018]
[1778448200158,53.68,80770.61,0.0,1.0,0.0,0.00018]
[1778448200527,53.68,80770.61,0.0,1.0,0.0,0.00018]
[1778448200565,53.68,80770.61,0.0,1.0,0.0,0.00018]
[1778448201165,53.68,80772.0,0.0,1.0,0.0,0.00018]
[1778448202296,53.68,80772.0,0.0,1.0,0.0,0.00018]
[1778448202309,53.68,80772.0,0.0,1.0,0.0,0.00018]
[1778448202340,53.69,80773.81,0.0,1.0,0.0,0.00018]
[1778448203195,53.69,80777.02,0.0,1.0,0.0,0.00018]
[1778448204186,53.7,80783.62,0.0,1.0,0.0,0.00018]
[1778448208886,53.72,80783.17,0.0,1.0,0.0,0.00018]
[1778448209060,53.72,80783.17,0.0,1.0,0.0,0.00018]
[1778448209221,53.73,80783.86,0.0,1.0,0.0,0.00018]
[1778448211235,53.74,80783.45,0.0,1.0,0.0,0.00018]
[1778448212242,53.74,80785.97,0.0,1.0,0.0,0.00018]
[1778448212788,53.74,80785.97,0.0,1.0,0.0,0.00018]
[1778448212811,53.74,80785.97,0.0,1.0,0.0,0.00018]
[1778448217475,53.77,80785.13,0.0,1.0,0.0,0.00018]
[1778448218284,53.77,80784.39,0.0,1.0,0.0,0.00018]
[1778448221305,53.79,80787.02,0.0,1.0,0.0,0.00018]
[1778448221459,53.79,80787.02,0.0,1.0,0.0,0.00018]
[1778448222312,53.79,80787.08,0.0,1.0,0.0,0.00018]
[1778448225333,53.81,80798.51,0.0,1.0,0.0,0.00017]
[1778448226340,53.86,80800.31,0.0,1.0,0.0,0.00018]
[1778448227347,53.87,80798.17,0.0,1.0,0.0,0.00018]
[1778448232035,53.89,80797.51,0.0,1.0,0.0,0.00018]
[1778448232064,53.89,80797.51,0.0,1.0,0.0,0.00018]
[1778448232382,53.9,80797.13,0.0,1.0,0.0,0.00018]
[1778448233762,53.9,80797.56,0.0,1.0,0.0,0.00018]
[1778448233813,53.9,80797.56,0.0,1.0,0.0,0.00018]
[1778448238362,53.92,80798.28,0.0,1.0,0.0,0.00018]
[1778448238424,53.93,80799.08,0.0,1.0,0.0,0.00018]
[1778448238558,53.93,80799.08,0.0,1.0,0.0,0.00018]
[1778448239273,53.93,80799.08,0.0,1.0,0.0,0.00018]
[1778448239312,53.93,80799.08,0.0,1.0,0.0,0.00018]
[1778448239431,53.93,80799.4,0.0,1.0,0.0,0.00018]
[1778448242452,53.95,80798.16,0.0,1.0,0.0,0.00019]
[1778448246341,53.96,80797.21,0.0,1.0,0.0,0.00019]
[1778448246423,53.96,80797.21,0.0,1.0,0.0,0.00019]
[1778448246361,53.97,80794.19,0.0,1.0,0.0,0.00019]
[1778448246556,53.97,80794.19,0.0,1.0,0.0,0.00019]
[1778448246704,53.97,80786.49,0.0,1.0,0.0,0.00019]
[1778448247503,53.98,80766.01,0.0,1.0,0.0,0.00021]
[1778448249516,53.99,80766.86,0.0,1.0,0.0,0.00021]
[1778448250490,53.99,80766.86,0.0,1.0,0.0,0.00021]
[1778448250524,53.99,80768.85,0.0,1.0,0.0,0.00021]
[1778448251531,54.0,80774.4,0.0,1.0,0.0,0.0002]
[1778448252538,54.0,80777.77,0.0,1.0,0.0,0.0002]
[1778448257573,54.03,80777.48,0.0,1.0,0.0,0.0002]
[1778448261126,54.04,80776.68,0.0,1.0,0.0,0.00021]
[1778448261316,54.04,80776.68,0.0,1.0,0.0,0.00021]
[1778448262065,54.05,80776.74,0.0,1.0,0.0,0.00021]
[1778448262311,54.05,80776.74,0.0,1.0,0.0,0.00021]
[1778448262395,54.06,80775.55,0.0,1.0,0.0,0.00021]
[1778448262608,54.06,80773.67,0.0,1.0,0.0,0.00021]
[1778448263616,54.06,80767.21,0.0,1.0,0.0,0.00021]
[1778448264623,54.07,80760.01,0.0,1.0,0.0,0.00022]
[1778448265695,54.07,80760.01,0.0,1.0,0.0,0.00022]
[1778448265796,54.08,80759.29,0.0,1.0,0.0,0.00022]
[1778448267762,54.08,80758.84,0.0,1.0,0.0,0.00022]
[1778448268651,54.09,80753.91,0.0,1.0,0.0,0.00022]
[1778448269658,54.09,80750.29,0.0,1.0,0.0,0.00023]
[1778448270665,54.1,80735.6,0.0,1.0,0.0,0.00024]
[1778448271672,54.1,80732.88,0.0,1.0,0.0,0.00024]
[1778448272679,54.11,80734.9,0.0,1.0,0.0,0.00024]
[1778448273572,54.11,80734.9,0.0,1.0,0.0,0.00024]
[1778448273810,54.11,80734.9,0.0,1.0,0.0,0.00024]
[1778448273876,54.12,80734.59,0.0,1.0,0.0,0.00024]
[1778448275142,54.12,80734.59,0.0,1.0,0.0,0.00024]
[1778448275311,54.12,80734.59,0.0,1.0,0.0,0.00024]
[1778448281179,54.15,80734.25,0.0,1.0,0.0,0.00024]
[1778448281310,54.15,80734.25,0.0,1.0,0.0,0.00024]
[1778448281410,54.16,80734.21,0.0,1.0,0.0,0.00024]
[1778448282007,54.16,80734.21,0.0,1.0,0.0,0.00024]
[1778448282062,54.16,80734.21,0.0,1.0,0.0,0.00024]
[1778448283756,54.17,80733.12,0.0,1.0,0.0,0.00024]
[1778448287760,54.19,80733.11,0.0,1.0,0.0,0.00024]
[1778448287809,54.19,80733.11,0.0,1.0,0.0,0.00024]
[1778448288261,54.19,80733.11,0.0,1.0,0.0,0.00024]
[1778448288310,54.19,80733.11,0.0,1.0,0.0,0.00024]
[1778448288362,54.2,80734.8,0.0,1.0,0.0,0.00024]
[1778448288791,54.2,80733.05,0.0,1.0,0.0,0.00025]
[1778448292820,54.22,80735.83,0.0,1.0,0.0,0.00025]
[1778448294263,54.22,80735.83,0.0,1.0,0.0,0.00025]
[1778448294310,54.22,80735.83,0.0,1.0,0.0,0.00025]
[1778448294364,54.23,80739.24,0.0,1.0,0.0,0.00024]
[1778448294833,54.23,80742.49,0.0,1.0,0.0,0.00024]
[1778448296156,54.23,80742.49,0.0,1.0,0.0,0.00024]
[1778448296312,54.23,80742.49,0.0,1.0,0.0,0.00024]
[1778448302502,54.27,80743.0,0.0,1.0,0.0,0.00024]
[1778448301882,54.27,80736.33,0.0,1.0,0.0,0.00025]
[1778448302572,54.27,80736.33,0.0,1.0,0.0,0.00025]
[1778448302889,54.28,80732.44,0.0,1.0,0.0,0.00025]
[1778448304420,54.28,80732.44,0.0,1.0,0.0,0.00025]
[1778448304567,54.28,80732.3,0.0,1.0,0.0,0.00025]
[1778448304903,54.29,80731.2,0.0,1.0,0.0,0.00026]
[1778448309938,54.32,80735.45,0.0,1.0,0.0,0.00026]
[1778448310559,54.32,80735.45,0.0,1.0,0.0,0.00026]
[1778448310813,54.32,80735.45,0.0,1.0,0.0,0.00026]
[1778448310945,54.32,80742.63,0.0,1.0,0.0,0.00025]
[1778448312415,54.32,80742.63,0.0,1.0,0.0,0.00025]
[1778448312561,54.33,80742.45,0.0,1.0,0.0,0.00025]
[1778448315980,54.35,80744.69,0.0,1.0,0.0,0.00025]
[1778448317432,54.35,80744.69,0.0,1.0,0.0,0.00025]
[1778448316987,54.35,80746.51,0.0,1.0,0.0,0.00025]
[1778448317563,54.35,80746.51,0.0,1.0,0.0,0.00025]
[1778448320513,54.36,80747.06,0.0,1.0,0.0,0.00025]
[1778448320559,54.37,80746.61,0.0,1.0,0.0,0.00025]
[1778448321016,54.38,80746.75,0.0,1.0,0.0,0.00025]
[1778448323030,54.39,80747.88,0.0,1.0,0.0,0.00025]
[1778448325471,54.39,80748.1,0.0,1.0,0.0,0.00025]
[1778448325044,54.4,80747.28,0.0,1.0,0.0,0.00025]
[1778448325565,54.4,80747.28,0.0,1.0,0.0,0.00025]
[1778448326051,54.4,80745.85,0.0,1.0,0.0,0.00026]
[1778448327170,54.4,80745.85,0.0,1.0,0.0,0.00026]
[1778448327310,54.4,80745.85,0.0,1.0,0.0,0.00026]
[1778448338136,54.47,80746.42,0.0,1.0,0.0,0.00026]
[1778448341410,54.48,80743.68,0.0,1.0,0.0,0.00026]
[1778448341561,54.48,80743.68,0.0,1.0,0.0,0.00026]
[1778448341809,54.48,80743.68,0.0,1.0,0.0,0.00026]
[1778448342163,54.49,80742.7,0.0,1.0,0.0,0.00026]
[1778448343283,54.49,80742.7,0.0,1.0,0.0,0.00026]
[1778448343312,54.49,80742.7,0.0,1.0,0.0,0.00026]
[1778448343384,54.5,80740.06,0.0,1.0,0.0,0.00027]
[1778448347198,54.52,80741.85,0.0,1.0,0.0,0.00027]
[1778448348574,54.52,80742.18,0.0,1.0,0.0,0.00027]
[1778448348814,54.52,80742.18,0.0,1.0,0.0,0.00027]
[1778448349262,54.52,80742.18,0.0,1.0,0.0,0.00027]
[1778448349313,54.52,80742.18,0.0,1.0,0.0,0.00027]
[1778448349413,54.53,80742.18,0.0,1.0,0.0,0.00027]
[1778448353240,54.55,80748.03,0.0,1.0,0.0,0.00026]
[1778448354248,54.56,80752.11,0.0,1.0,0.0,0.00026]
[1778448354918,54.56,80752.11,0.0,1.0,0.0,0.00026]
[1778448355064,54.56,80752.11,0.0,1.0,0.0,0.00026]
[1778448358832,54.57,80752.73,0.0,1.0,0.0,0.00026]
[1778448359065,54.57,80752.73,0.0,1.0,0.0,0.00026]
[1778448359225,54.57,80752.73,0.0,1.0,0.0,0.00026]
[1778448359311,54.57,80752.73,0.0,1.0,0.0,0.00026]
[1778448359326,54.58,80752.73,0.0,1.0,0.0,0.00026]
[1778448366331,54.62,80752.52,0.0,1.0,0.0,0.00027]
[1778448369352,54.64,80760.39,0.0,1.0,0.0,0.00026]
[1778448370359,54.64,80763.25,0.0,1.0,0.0,0.00026]
[1778448371841,54.65,80763.4,0.0,1.0,0.0,0.00026]
[1778448372062,54.65,80763.4,0.0,1.0,0.0,0.00026]
[1778448377408,54.68,80765.34,0.0,1.0,0.0,0.00026]
[1778448379220,54.69,80765.52,0.0,1.0,0.0,0.00026]
[1778448379314,54.69,80765.52,0.0,1.0,0.0,0.00026]
[1778448379422,54.69,80765.56,0.0,1.0,0.0,0.00027]
[1778448382155,54.7,80765.61,0.0,1.0,0.0,0.00027]
[1778448382310,54.7,80765.61,0.0,1.0,0.0,0.00027]
[1778448387478,54.74,80754.99,0.0,1.0,0.0,0.00028]
[1778448388383,54.74,80754.99,0.0,1.0,0.0,0.00028]
[1778448388559,54.74,80754.99,0.0,1.0,0.0,0.00028]
[1778448388485,54.74,80753.56,0.0,1.0,0.0,0.00028]
[1778448390036,54.75,80753.51,0.0,1.0,0.0,0.00028]
[1778448390061,54.75,80753.51,0.0,1.0,0.0,0.00028]
[1778448390499,54.75,80751.69,0.0,1.0,0.0,0.00028]
[1778448391506,54.76,80751.82,0.0,1.0,0.0,0.00028]
[1778448396542,54.79,80752.02,0.0,1.0,0.0,0.00028]
[1778448397549,54.79,80750.16,0.0,1.0,0.0,0.00028]
[1778448398307,54.79,80750.16,0.0,1.0,0.0,0.00028]
[1778448398561,54.79,80750.16,0.0,1.0,0.0,0.00028]
[1778448398556,54.8,80748.42,0.0,1.0,0.0,0.00029]
[1778448399563,54.8,80745.69,0.0,1.0,0.0,0.00029]
[1778448401496,54.81,80745.94,0.0,1.0,0.0,0.00029]
[1778448401564,54.81,80745.94,0.0,1.0,0.0,0.00029]
[1778448401577,54.81,80745.73,0.0,1.0,0.0,0.00029]
[1778448406612,54.84,80745.95,0.0,1.0,0.0,0.00029]
[1778448407487,54.84,80745.95,0.0,1.0,0.0,0.00029]
[1778448407562,54.84,80745.95,0.0,1.0,0.0,0.00029]
[1778448410640,54.86,80744.34,0.0,1.0,0.0,0.0003]
[1778448411922,54.86,80744.34,0.0,1.0,0.0,0.0003]
[1778448412063,54.86,80744.34,0.0,1.0,0.0,0.0003]
[1778448412133,54.88,80744.45,0.0,1.0,0.0,0.0003]
[1778448412683,54.88,80744.45,0.0,1.0,0.0,0.0003]
[1778448412808,54.88,80744.45,0.0,1.0,0.0,0.0003]
[1778448413661,54.88,80747.07,0.0,1.0,0.0,0.0003]
[1778448414668,54.89,80750.72,0.0,1.0,0.0,0.00029]
[1778448416832,54.89,80751.1,0.0,1.0,0.0,0.00029]
[1778448417062,54.89,80751.1,0.0,1.0,0.0,0.00029]
[1778448417601,54.89,80751.1,0.0,1.0,0.0,0.00029]
[1778448417163,54.9,80749.22,0.0,1.0,0.0,0.0003]
[1778448417810,54.9,80749.22,0.0,1.0,0.0,0.0003]
[1778448417910,54.91,80746.36,0.0,1.0,0.0,0.0003]
[1778448423731,54.94,80745.75,0.0,1.0,0.0,0.0003]
[1778448426752,54.95,80747.55,0.0,1.0,0.0,0.0003]
[1778448428121,54.95,80747.55,0.0,1.0,0.0,0.0003]
[1778448428311,54.95,80747.55,0.0,1.0,0.0,0.0003]
[1778448428354,54.96,80755.64,0.0,1.0,0.0,0.0003]
[1778448428767,54.96,80759.84,0.0,1.0,0.0,0.00029]
[1778448430144,54.96,80759.84,0.0,1.0,0.0,0.00029]
[1778448430313,54.96,80759.84,0.0,1.0,0.0,0.00029]
[1778448430343,54.98,80760.22,0.0,1.0,0.0,0.0003]
[1778448435816,55.0,80762.19,0.0,1.0,0.0,0.0003]
[1778448437108,55.0,80762.19,0.0,1.0,0.0,0.0003]
[1778448437309,55.0,80762.19,0.0,1.0,0.0,0.0003]
[1778448442866,55.04,80762.37,0.0,1.0,0.0,0.0003]
[1778448444202,55.04,80762.37,0.0,1.0,0.0,0.0003]
[1778448444309,55.04,80762.37,0.0,1.0,0.0,0.0003]
[1778448444409,55.05,80760.49,0.0,1.0,0.0,0.0003]
[1778448444880,55.05,80757.96,0.0,1.0,0.0,0.00031]
[1778448446552,55.05,80757.96,0.0,1.0,0.0,0.00031]
[1778448446561,55.05,80757.96,0.0,1.0,0.0,0.00031]
[1778448446654,55.06,80757.66,0.0,1.0,0.0,0.00031]
[1778448446894,55.06,80759.31,0.0,1.0,0.0,0.00031]
[1778448451617,55.08,80758.1,0.0,1.0,0.0,0.00031]
[1778448451659,55.09,80761.15,0.0,1.0,0.0,0.0003]
[1778448451815,55.09,80761.15,0.0,1.0,0.0,0.0003]
[1778448451929,55.09,80752.97,0.0,1.0,0.0,0.00031]
[1778448452936,55.1,80750.99,0.0,1.0,0.0,0.00031]
[1778448456338,55.11,80750.84,0.0,1.0,0.0,0.00031]
[1778448456558,55.11,80750.84,0.0,1.0,0.0,0.00031]
[1778448456964,55.13,80748.14,0.0,1.0,0.0,0.00032]
[1778448457977,55.13,80748.14,0.0,1.0,0.0,0.00032]
[1778448458062,55.13,80748.14,0.0,1.0,0.0,0.00032]
[1778448458079,55.13,80748.44,0.0,1.0,0.0,0.00032]
[1778448467034,55.18,80747.12,0.0,1.0,0.0,0.00033]
[1778448472069,55.21,80747.22,0.0,1.0,0.0,0.00033]
[1778448478111,55.24,80746.68,0.0,1.0,0.0,0.00033]
[1778448483083,55.27,80747.9,0.0,1.0,0.0,0.00034]
[1778448483309,55.27,80747.9,0.0,1.0,0.0,0.00034]
[1778448487175,55.29,80750.37,0.0,1.0,0.0,0.00034]
[1778448489093,55.29,80750.37,0.0,1.0,0.0,0.00034]
[1778448489171,55.29,80750.37,0.0,1.0,0.0,0.00034]
[1778448489195,55.3,80760.7,0.0,1.0,0.0,0.00033]
[1778448490202,55.31,80766.63,0.0,1.0,0.0,0.00032]
[1778448491209,55.32,80769.01,0.0,1.0,0.0,0.00032]
[1778448492216,55.32,80771.02,0.0,1.0,0.0,0.00032]
[1778448492772,55.32,80771.02,0.0,1.0,0.0,0.00032]
[1778448492811,55.32,80771.02,0.0,1.0,0.0,0.00032]
[1778448493224,55.33,80772.42,0.0,1.0,0.0,0.00032]
[1778448497384,55.34,80773.86,0.0,1.0,0.0,0.00032]
[1778448497565,55.34,80773.86,0.0,1.0,0.0,0.00032]
[1778448500275,55.37,80779.66,0.0,1.0,0.0,0.00032]
[1778448501467,55.37,80779.66,0.0,1.0,0.0,0.00032]
[1778448501563,55.37,80779.66,0.0,1.0,0.0,0.00032]
[1778448501637,55.37,80779.67,0.0,1.0,0.0,0.00032]
[1778448507324,55.41,80780.24,0.0,1.0,0.0,0.00032]
[1778448509182,55.41,80780.09,0.0,1.0,0.0,0.00032]
[1778448509310,55.41,80780.09,0.0,1.0,0.0,0.00032]
[1778448512359,55.43,80782.46,0.0,1.0,0.0,0.00032]
[1778448513460,55.43,80782.46,0.0,1.0,0.0,0.00032]
[1778448513567,55.43,80782.46,0.0,1.0,0.0,0.00032]
[1778448513611,55.44,80784.44,0.0,1.0,0.0,0.00032]
[1778448518836,55.46,80784.54,0.0,1.0,0.0,0.00032]
[1778448523726,55.48,80785.95,0.0,1.0,0.0,0.00032]
[1778448523810,55.5,80785.98,0.0,1.0,0.0,0.00032]
[1778448524443,55.5,80786.2,0.0,1.0,0.0,0.00032]
[1778448529478,55.53,80787.22,0.0,1.0,0.0,0.00032]
[1778448530485,55.53,80788.91,0.0,1.0,0.0,0.00032]
[1778448531492,55.54,80790.92,0.0,1.0,0.0,0.00032]
[1778448536529,55.57,80791.78,0.0,1.0,0.0,0.00033]
[1778448537186,55.57,80791.78,0.0,1.0,0.0,0.00033]
[1778448537316,55.57,80791.78,0.0,1.0,0.0,0.00033]
[1778448541779,55.6,80792.16,0.0,1.0,0.0,0.00033]
[1778448541816,55.6,80792.16,0.0,1.0,0.0,0.00033]
[1778448542571,55.6,80792.31,0.0,1.0,0.0,0.00033]
[1778448545595,55.62,80794.89,0.0,1.0,0.0,0.00033]
[1778448546602,55.63,80798.55,0.0,1.0,0.0,0.00033]
[1778448548616,55.64,80804.64,0.0,1.0,0.0,0.00032]
[1778448549558,55.64,80804.64,0.0,1.0,0.0,0.00032]
[1778448549623,55.64,80807.79,0.0,1.0,0.0,0.00032]
[1778448550535,55.64,80807.79,0.0,1.0,0.0,0.00032]
[1778448550560,55.64,80807.79,0.0,1.0,0.0,0.00032]
[1778448550630,55.65,80810.05,0.0,1.0,0.0,0.00032]
[1778448551561,55.65,80810.05,0.0,1.0,0.0,0.00032]
[1778448556672,55.68,80811.34,0.0,1.0,0.0,0.00032]
[1778448560181,55.7,80810.05,0.0,1.0,0.0,0.00032]
[1778448560310,55.7,80810.05,0.0,1.0,0.0,0.00032]
[1778448560700,55.7,80810.13,0.0,1.0,0.0,0.00032]
[1778448561837,55.71,80810.64,0.0,1.0,0.0,0.00032]
[1778448562060,55.71,80810.64,0.0,1.0,0.0,0.00032]
[1778448566742,55.74,80814.77,0.0,1.0,0.0,0.00032]
[1778448567749,55.74,80818.45,0.0,1.0,0.0,0.00032]
[1778448569254,55.74,80818.45,0.0,1.0,0.0,0.00032]
[1778448569311,55.74,80818.45,0.0,1.0,0.0,0.00032]
[1778448569763,55.76,80818.99,0.0,1.0,0.0,0.00032]
[1778448571075,55.76,80819.75,0.0,1.0,0.0,0.00032]
[1778448571309,55.76,80819.75,0.0,1.0,0.0,0.00032]
[1778448571777,55.77,80820.17,0.0,1.0,0.0,0.00032]
[1778448572784,55.77,80822.0,0.0,1.0,0.0,0.00032]
[1778448573791,55.78,80823.79,0.0,1.0,0.0,0.00031]
[1778448575183,55.78,80823.89,0.0,1.0,0.0,0.00032]
[1778448575314,55.78,80823.89,0.0,1.0,0.0,0.00032]
[1778448575413,55.79,80823.89,0.0,1.0,0.0,0.00032]
[1778448576293,55.79,80823.89,0.0,1.0,0.0,0.00032]
[1778448576311,55.79,80823.89,0.0,1.0,0.0,0.00032]
[1778448580840,55.82,80826.67,0.0,1.0,0.0,0.00032]
[1778448582976,55.82,80826.87,0.0,1.0,0.0,0.00032]
[1778448583068,55.82,80826.87,0.0,1.0,0.0,0.00032]
[1778448583077,55.83,80826.9,0.0,1.0,0.0,0.00032]
[1778448584494,55.83,80826.9,0.0,1.0,0.0,0.00032]
[1778448584559,55.83,80826.9,0.0,1.0,0.0,0.00032]
[1778448590912,55.87,80827.69,0.0,1.0,0.0,0.00032]
[1778448591881,55.87,80827.69,0.0,1.0,0.0,0.00032]
[1778448592061,55.87,80827.69,0.0,1.0,0.0,0.00032]
[1778448592091,55.89,80827.72,0.0,1.0,0.0,0.00032]
[1778448593069,55.89,80827.72,0.0,1.0,0.0,0.00032]
[1778448593310,55.89,80827.72,0.0,1.0,0.0,0.00032]
[1778448598968,56.03,80827.64,0.0,1.0,0.0,0.00034]
[1778448604005,56.06,80827.7,0.0,1.0,0.0,0.00035]
[1778448607024,56.07,80829.56,0.0,1.0,0.0,0.00035]
[1778448608475,56.07,80829.56,0.0,1.0,0.0,0.00035]
[1778448608560,56.07,80829.56,0.0,1.0,0.0,0.00035]
[1778448608661,56.09,80835.91,0.0,1.0,0.0,0.00034]
[1778448610675,56.09,80836.39,0.0,1.0,0.0,0.00034]
[1778448610809,56.09,80836.39,0.0,1.0,0.0,0.00034]
[1778448616087,56.13,80836.05,0.0,1.0,0.0,0.00035]
[1778448617094,56.13,80840.56,0.0,1.0,0.0,0.00034]
[1778448618394,56.13,80840.56,0.0,1.0,0.0,0.00034]
[1778448618562,56.13,80840.56,0.0,1.0,0.0,0.00034]
[1778448618607,56.14,80846.4,0.0,1.0,0.0,0.00034]
[1778448620115,56.2,80849.65,0.0,1.0,0.0,0.00034]
[1778448622098,56.21,80849.94,0.0,1.0,0.0,0.00034]
[1778448622310,56.21,80849.94,0.0,1.0,0.0,0.00034]
[1778448628171,56.31,80851.74,0.0,1.0,0.0,0.00035]
[1778448629178,56.32,80857.07,0.0,1.0,0.0,0.00035]
[1778448631192,56.33,80859.26,0.0,1.0,0.0,0.00034]
[1778448631942,56.33,80859.26,0.0,1.0,0.0,0.00034]
[1778448632063,56.33,80859.26,0.0,1.0,0.0,0.00034]
[1778448632199,56.33,80859.87,0.0,1.0,0.0,0.00034]
[1778448633667,56.33,80859.87,0.0,1.0,0.0,0.00034]
[1778448633811,56.33,80859.87,0.0,1.0,0.0,0.00034]
[1778448638241,56.53,80861.73,0.0,1.0,0.0,0.00037]
[1778448643276,56.56,80861.77,0.0,1.0,0.0,0.00037]
[1778448646202,56.57,80860.87,0.0,1.0,0.0,0.00037]
[1778448646311,56.57,80860.87,0.0,1.0,0.0,0.00037]
[1778448646410,56.58,80861.97,0.0,1.0,0.0,0.00037]
[1778448647784,56.58,80861.97,0.0,1.0,0.0,0.00037]
[1778448647810,56.58,80861.97,0.0,1.0,0.0,0.00037]
[1778448653346,56.62,80862.97,0.0,1.0,0.0,0.00038]
[1778448657374,56.64,80860.5,0.0,1.0,0.0,0.00038]
[1778448659183,56.65,80859.95,0.0,1.0,0.0,0.00038]
[1778448659310,56.65,80859.95,0.0,1.0,0.0,0.00038]
[1778448659411,56.65,80859.95,0.0,1.0,0.0,0.00038]
[1778448660395,56.66,80854.89,0.0,1.0,0.0,0.00039]
[1778448661402,56.66,80850.14,0.0,1.0,0.0,0.0004]
[1778448662514,56.66,80850.14,0.0,1.0,0.0,0.0004]
[1778448662562,56.66,80850.14,0.0,1.0,0.0,0.0004]
[1778448662662,56.67,80848.79,0.0,1.0,0.0,0.0004]
[1778448664423,56.68,80853.37,0.0,1.0,0.0,0.0004]
[1778448665768,56.68,80853.37,0.0,1.0,0.0,0.0004]
[1778448665811,56.68,80853.37,0.0,1.0,0.0,0.0004]
[1778448665872,56.68,80857.54,0.0,1.0,0.0,0.00039]
[1778448667444,56.7,80858.86,0.0,1.0,0.0,0.00039]
[1778448667942,56.7,80858.86,0.0,1.0,0.0,0.00039]
[1778448668066,56.7,80858.86,0.0,1.0,0.0,0.00039]
[1778448673497,56.73,80856.55,0.0,1.0,0.0,0.0004]
[1778448675223,56.74,80856.29,0.0,1.0,0.0,0.0004]
[1778448675309,56.74,80856.29,0.0,1.0,0.0,0.0004]
[1778448675511,56.74,80856.24,0.0,1.0,0.0,0.0004]
[1778448676645,56.74,80856.24,0.0,1.0,0.0,0.0004]
[1778448676813,56.74,80856.24,0.0,1.0,0.0,0.0004]
[1778448682560,56.78,80856.22,0.0,1.0,0.0,0.00041]
[1778448684839,56.79,80855.66,0.0,1.0,0.0,0.00041]
[1778448684861,56.79,80855.07,0.0,1.0,0.0,0.00041]
[1778448685062,56.79,80855.07,0.0,1.0,0.0,0.00041]
[1778448685581,56.8,80854.77,0.0,1.0,0.0,0.00041]
[1778448686717,56.8,80854.77,0.0,1.0,0.0,0.00041]
[1778448686813,56.8,80854.77,0.0,1.0,0.0,0.00041]
[1778448690616,56.83,80850.57,0.0,1.0,0.0,0.00042]
[1778448691623,56.84,80848.8,0.0,1.0,0.0,0.00042]
[1778448692143,56.84,80848.8,0.0,1.0,0.0,0.00042]
[1778448692630,56.84,80836.87,0.0,1.0,0.0,0.00043]
[1778448693637,56.85,80830.6,0.0,1.0,0.0,0.00044]
[1778448694644,56.85,80835.01,0.0,1.0,0.0,0.00044]
[1778448695651,56.86,80847.21,0.0,1.0,0.0,0.00042]
[1778448696027,56.86,80847.21,0.0,1.0,0.0,0.00042]
[1778448696658,56.87,80848.81,0.0,1.0,0.0,0.00042]
[1778448698672,56.88,80851.78,0.0,1.0,0.0,0.00042]
[1778448699679,56.88,80859.0,0.0,1.0,0.0,0.00041]
[1778448701694,56.9,80860.39,0.0,1.0,0.0,0.00041]
[1778448705721,56.97,80862.57,0.0,1.0,0.0,0.00042]
[1778448707925,56.97,80862.57,0.0,1.0,0.0,0.00042]
[1778448708063,56.98,80863.1,0.0,1.0,0.0,0.00042]
[1778448708742,56.99,80863.56,0.0,1.0,0.0,0.00042]
[1778448709496,56.99,80863.56,0.0,1.0,0.0,0.00042]
[1778448709561,56.99,80863.56,0.0,1.0,0.0,0.00042]
[1778448717805,57.04,80863.5,0.0,1.0,0.0,0.00043]
[1778448723263,57.06,80863.63,0.0,1.0,0.0,0.00043]
[1778448723308,57.06,80863.63,0.0,1.0,0.0,0.00043]
[1778448723848,57.08,80867.99,0.0,1.0,0.0,0.00043]
[1778448724852,57.08,80867.99,0.0,1.0,0.0,0.00043]
[1778448724883,57.08,80873.55,0.0,1.0,0.0,0.00042]
[1778448725062,57.08,80873.55,0.0,1.0,0.0,0.00042]
[1778448726869,57.09,80873.61,0.0,1.0,0.0,0.00043]
[1778448733662,57.12,80873.66,0.0,1.0,0.0,0.00043]
[1778448733810,57.12,80873.66,0.0,1.0,0.0,0.00043]
[1778448736939,57.15,80875.44,0.0,1.0,0.0,0.00043]
[1778448740216,57.17,80875.54,0.0,1.0,0.0,0.00043]
[1778448740310,57.17,80875.54,0.0,1.0,0.0,0.00043]
[1778448743894,57.18,80875.48,0.0,1.0,0.0,0.00044]
[1778448744063,57.18,80875.48,0.0,1.0,0.0,0.00044]
[1778448744163,57.19,80875.67,0.0,1.0,0.0,0.00044]
[1778448746002,57.2,80879.81,0.0,1.0,0.0,0.00044]
[1778448747514,57.2,80879.81,0.0,1.0,0.0,0.00044]
[1778448747560,57.2,80879.81,0.0,1.0,0.0,0.00044]
[1778448751037,57.23,80880.9,0.0,1.0,0.0,0.00043]
[1778448754058,57.25,80885.46,0.0,1.0,0.0,0.00043]
[1778448755346,57.25,80885.46,0.0,1.0,0.0,0.00043]
[1778448755566,57.25,80885.46,0.0,1.0,0.0,0.00043]
[1778448755665,57.26,80886.27,0.0,1.0,0.0,0.00043]
[1778448756682,57.26,80886.27,0.0,1.0,0.0,0.00043]
[1778448756811,57.26,80886.27,0.0,1.0,0.0,0.00043]
[1778448762344,57.28,80886.79,0.0,1.0,0.0,0.00043]
[1778448762560,57.28,80886.79,0.0,1.0,0.0,0.00043]
[1778448762661,57.3,80886.82,0.0,1.0,0.0,0.00043]
[1778448764120,57.3,80887.16,0.0,1.0,0.0,0.00043]
[1778448764311,57.3,80887.16,0.0,1.0,0.0,0.00043]
[1778448768156,57.33,80891.04,0.0,1.0,0.0,0.00043]
[1778448769163,57.33,80896.05,0.0,1.0,0.0,0.00043]
[1778448770186,57.33,80896.05,0.0,1.0,0.0,0.00043]
[1778448770309,57.33,80896.05,0.0,1.0,0.0,0.00043]
[1778448770389,57.35,80895.97,0.0,1.0,0.0,0.00043]
[1778448772368,57.35,80895.69,0.0,1.0,0.0,0.00043]
[1778448772562,57.35,80895.69,0.0,1.0,0.0,0.00043]
[1778448775205,57.37,80901.78,0.0,1.0,0.0,0.00043]
[1778448776212,57.37,80903.47,0.0,1.0,0.0,0.00043]
[1778448777621,57.37,80903.47,0.0,1.0,0.0,0.00043]
[1778448777809,57.37,80903.47,0.0,1.0,0.0,0.00043]
[1778448777833,57.39,80904.64,0.0,1.0,0.0,0.00043]
[1778448779957,57.39,80904.64,0.0,1.0,0.0,0.00043]
[1778448780060,57.44,80904.6,0.0,1.0,0.0,0.00043]
[1778448785275,57.48,80904.79,0.0,1.0,0.0,0.00044]
[1778448788776,57.49,80905.59,0.0,1.0,0.0,0.00044]
[1778448788815,57.49,80905.59,0.0,1.0,0.0,0.00044]
[1778448788825,57.5,80905.68,0.0,1.0,0.0,0.00044]
[1778448791082,57.51,80906.33,0.0,1.0,0.0,0.00044]
[1778448791313,57.51,80906.33,0.0,1.0,0.0,0.00044]
[1778448797359,57.55,80907.24,0.0,1.0,0.0,0.00045]
[1778448801387,57.58,80910.35,0.0,1.0,0.0,0.00045]
[1778448802731,57.58,80910.35,0.0,1.0,0.0,0.00045]
[1778448802810,57.58,80910.35,0.0,1.0,0.0,0.00045]
[1778448802832,57.58,80910.35,0.0,1.0,0.0,0.00045]
[1778448805226,57.59,80910.51,0.0,1.0,0.0,0.00045]
[1778448805310,57.59,80910.51,0.0,1.0,0.0,0.00045]
[1778448809444,57.62,80916.35,0.0,1.0,0.0,0.00045]
[1778448810905,57.62,80916.35,0.0,1.0,0.0,0.00045]
[1778448811060,57.63,80921.9,0.0,1.0,0.0,0.00043]
[1778448811458,57.63,80923.17,0.0,1.0,0.0,0.00043]
[1778448813643,57.64,80923.62,0.0,1.0,0.0,0.00043]
[1778448813810,57.64,80923.62,0.0,1.0,0.0,0.00043]
[1778448819514,57.68,80924.07,0.0,1.0,0.0,0.00044]
[1778448823542,57.7,80924.83,0.0,1.0,0.0,0.00044]
[1778448824289,57.7,80924.83,0.0,1.0,0.0,0.00044]
[1778448824308,57.7,80924.83,0.0,1.0,0.0,0.00044]
[1778448824549,57.71,80924.5,0.0,1.0,0.0,0.00044]
[1778448827282,57.71,80924.5,0.0,1.0,0.0,0.00044]
[1778448827313,57.71,80924.5,0.0,1.0,0.0,0.00044]
[1778448828577,57.73,80923.35,0.0,1.0,0.0,0.00045]
[1778448830591,57.74,80918.15,0.0,1.0,0.0,0.00046]
[1778448832583,57.75,80917.63,0.0,1.0,0.0,0.00046]
[1778448832810,57.75,80917.63,0.0,1.0,0.0,0.00046]
[1778448832815,57.75,80920.12,0.0,1.0,0.0,0.00046]
[1778448834619,57.77,80913.53,0.0,1.0,0.0,0.00047]
[1778448835627,57.77,80912.74,0.0,1.0,0.0,0.00047]
[1778448837420,57.78,80912.32,0.0,1.0,0.0,0.00047]
[1778448837560,57.78,80912.32,0.0,1.0,0.0,0.00047]
[1778448838648,57.79,80910.29,0.0,1.0,0.0,0.00047]
[1778448839655,57.79,80911.17,0.0,1.0,0.0,0.00047]
[1778448840668,57.8,80910.41,0.0,1.0,0.0,0.00048]
[1778448843036,57.81,80910.45,0.0,1.0,0.0,0.00048]
[1778448843060,57.81,80910.45,0.0,1.0,0.0,0.00048]
[1778448842676,57.81,80909.17,0.0,1.0,0.0,0.00048]
[1778448843389,57.81,80909.17,0.0,1.0,0.0,0.00048]
[1778448843683,57.82,80902.19,0.0,1.0,0.0,0.00049]
[1778448844690,57.82,80893.64,0.0,1.0,0.0,0.0005]
[1778448845697,57.83,80888.85,0.0,1.0,0.0,0.00051]
[1778448846704,57.83,80886.6,0.0,1.0,0.0,0.00051]
[1778448847711,57.84,80885.35,0.0,1.0,0.0,0.00052]
[1778448849015,57.84,80885.35,0.0,1.0,0.0,0.00052]
[1778448849059,57.84,80885.35,0.0,1.0,0.0,0.00052]
[1778448849726,57.85,80884.03,0.0,1.0,0.0,0.00052]
[1778448850734,57.86,80881.39,0.0,1.0,0.0,0.00053]
[1778448852064,57.86,80881.39,0.0,1.0,0.0,0.00053]
[1778448852748,57.87,80881.57,0.0,1.0,0.0,0.00053]
[1778448853755,57.88,80874.38,0.0,1.0,0.0,0.00054]
[1778448854762,57.88,80869.37,0.0,1.0,0.0,0.00055]
[1778448855769,57.88,80870.7,0.0,1.0,0.0,0.00055]
[1778448856776,57.88,80869.84,0.0,1.0,0.0,0.00055]
[1778448857455,57.88,80869.84,0.0,1.0,0.0,0.00055]
[1778448857600,57.88,80869.84,0.0,1.0,0.0,0.00055]
[1778448858790,57.88,80868.25,0.0,1.0,0.0,0.00055]
[1778448863825,57.88,80857.23,0.0,1.0,0.0,0.00057]
[1778448865004,57.88,80857.23,0.0,1.0,0.0,0.00057]
[1778448865051,57.88,80852.63,0.0,1.0,0.0,0.00057]
[1778448868778,57.88,80852.14,0.0,1.0,0.0,0.00057]
[1778448868809,57.88,80852.14,0.0,1.0,0.0,0.00057]
[1778448868860,57.88,80851.22,0.0,1.0,0.0,0.00058]
[1778448870874,57.88,80850.48,0.0,1.0,0.0,0.00058]
[1778448871881,57.88,80848.88,0.0,1.0,0.0,0.00057]
[1778448873895,57.88,80847.8,0.0,1.0,0.0,0.00057]
[1778448874902,57.88,80846.79,0.0,1.0,0.0,0.00057]
[1778448875909,57.88,80845.06,0.0,1.0,0.0,0.00058]
[1778448876916,57.88,80834.82,0.0,1.0,0.0,0.00059]
[1778448877311,57.88,80834.82,0.0,1.0,0.0,0.00059]
[1778448877875,57.88,80834.82,0.0,1.0,0.0,0.00059]
[1778448878065,57.88,80834.82,0.0,1.0,0.0,0.00059]
[1778448877923,57.88,80834.39,0.0,1.0,0.0,0.00059]
[1778448878930,57.88,80833.26,0.0,1.0,0.0,0.0006]
[1778448882958,57.88,80835.01,0.0,1.0,0.0,0.00059]
[1778448883965,57.88,80838.21,0.0,1.0,0.0,0.00059]
[1778448885997,57.88,80838.3,0.0,1.0,0.0,0.00059]
[1778448886063,57.88,80838.3,0.0,1.0,0.0,0.00059]
[1778448887993,57.88,80843.1,0.0,1.0,0.0,0.00058]
[1778448888803,57.88,80843.1,0.0,1.0,0.0,0.00058]
[1778448888812,57.88,80843.1,0.0,1.0,0.0,0.00058]
[1778448889000,57.88,80847.26,0.0,1.0,0.0,0.00057]
[1778448891014,57.89,80848.15,0.0,1.0,0.0,0.00057]
[1778448891310,57.89,80848.15,0.0,1.0,0.0,0.00057]
[1778448892022,57.89,80848.13,0.0,1.0,0.0,0.00057]
[1778448901085,57.93,80848.03,0.0,1.0,0.0,0.00058]
[1778448903162,57.93,80848.17,0.0,1.0,0.0,0.00058]
[1778448903311,57.93,80848.17,0.0,1.0,0.0,0.00058]
[1778448907127,57.93,80846.31,0.0,1.0,0.0,0.00058]
[1778448911155,57.93,80849.96,0.0,1.0,0.0,0.00058]
[1778448913037,57.93,80850.59,0.0,1.0,0.0,0.00058]
[1778448913062,57.93,80850.59,0.0,1.0,0.0,0.00058]
[1778448913319,57.93,80850.59,0.0,1.0,0.0,0.00058]
[1778448913389,57.93,80850.78,0.0,1.0,0.0,0.00058]
[1778448914943,57.93,80850.78,0.0,1.0,0.0,0.00058]
[1778448915064,57.93,80850.78,0.0,1.0,0.0,0.00058]
[1778448915165,57.93,80850.87,0.0,1.0,0.0,0.00058]
[1778448915315,57.93,80850.87,0.0,1.0,0.0,0.00058]
[1778448916190,57.93,80859.48,0.0,1.0,0.0,0.00056]
[1778448918980,57.93,80858.72,0.0,1.0,0.0,0.00056]
[1778448919065,57.93,80858.72,0.0,1.0,0.0,0.00056]
[1778448919081,57.93,80858.86,0.0,1.0,0.0,0.00056]
[1778448920242,57.93,80857.48,0.0,1.0,0.0,0.00057]
[1778448920312,57.93,80857.48,0.0,1.0,0.0,0.00057]
[1778448928274,57.99,80857.54,0.0,1.0,0.0,0.00058]
[1778448929281,57.99,80851.96,0.0,1.0,0.0,0.00059]
[1778448930589,57.99,80851.96,0.0,1.0,0.0,0.00059]
[1778448930810,57.99,80851.96,0.0,1.0,0.0,0.00059]
[1778448930872,58.0,80849.87,0.0,1.0,0.0,0.00059]
[1778448931942,58.0,80849.87,0.0,1.0,0.0,0.00059]
[1778448931997,58.01,80850.04,0.0,1.0,0.0,0.00058]
[1778448932302,58.01,80841.69,0.0,1.0,0.0,0.0006]
[1778448934234,58.01,80841.18,0.0,1.0,0.0,0.0006]
[1778448935928,58.02,80840.93,0.0,1.0,0.0,0.0006]
[1778448936316,58.03,80840.86,0.0,1.0,0.0,0.0006]
[1778448937337,58.04,80839.0,0.0,1.0,0.0,0.00061]
[1778448942372,58.07,80836.67,0.0,1.0,0.0,0.00062]
[1778448945027,58.07,80835.53,0.0,1.0,0.0,0.00062]
[1778448945061,58.07,80835.53,0.0,1.0,0.0,0.00062]
[1778448945069,58.08,80832.38,0.0,1.0,0.0,0.00063]
[1778448946998,58.08,80831.79,0.0,1.0,0.0,0.00063]
[1778448947065,58.08,80831.79,0.0,1.0,0.0,0.00063]
[1778448947148,58.1,80831.14,0.0,1.0,0.0,0.00063]
[1778448950428,58.11,80833.01,0.0,1.0,0.0,0.00063]
[1778448952379,58.12,80834.48,0.0,1.0,0.0,0.00063]
[1778448952558,58.12,80834.48,0.0,1.0,0.0,0.00063]
[1778448954456,58.14,80837.11,0.0,1.0,0.0,0.00063]
[1778448955463,58.15,80843.38,0.0,1.0,0.0,0.00062]
[1778448957189,58.15,80843.38,0.0,1.0,0.0,0.00062]
[1778448956470,58.15,80849.69,0.0,1.0,0.0,0.00061]
[1778448957309,58.15,80849.69,0.0,1.0,0.0,0.00061]
[1778448959027,58.16,80848.27,0.0,1.0,0.0,0.00062]
[1778448959068,58.16,80848.27,0.0,1.0,0.0,0.00062]
[1778448959169,58.17,80848.27,0.0,1.0,0.0,0.00062]
[1778448964526,58.2,80848.06,0.0,1.0,0.0,0.00063]
[1778448969561,58.23,80848.43,0.0,1.0,0.0,0.00063]
[1778448973589,58.25,80851.38,0.0,1.0,0.0,0.00063]
[1778448975690,58.26,80852.57,0.0,1.0,0.0,0.00063]
[1778448975810,58.26,80852.57,0.0,1.0,0.0,0.00063]
[1778448981645,58.3,80853.22,0.0,1.0,0.0,0.00064]
[1778448986200,58.32,80853.47,0.0,1.0,0.0,0.00064]
[1778448985673,58.32,80856.41,0.0,1.0,0.0,0.00064]
[1778448986308,58.32,80856.41,0.0,1.0,0.0,0.00064]
[1778448988076,58.32,80857.9,0.0,1.0,0.0,0.00064]
[1778448988158,58.33,80858.63,0.0,1.0,0.0,0.00064]
[1778448988309,58.33,80858.63,0.0,1.0,0.0,0.00064]
[1778448988694,58.33,80855.45,0.0,1.0,0.0,0.00064]
[1778448989701,58.34,80851.5,0.0,0.99999,0.0,0.00065]
[1778448990310,58.34,80851.5,0.0,0.99999,0.0,0.00065]
[1778448991715,58.35,80850.7,0.0,1.0,0.0,0.00064]
[1778448996785,58.38,80850.47,0.0,0.99999,0.0,0.00065]
[1778449002827,58.42,80850.58,0.0,0.99999,0.0,0.00066]
[1778449006540,58.43,80849.66,0.0,0.99999,0.0,0.00066]
[1778449006558,58.43,80849.66,0.0,0.99999,0.0,0.00066]
[1778449006590,58.43,80849.66,0.0,0.99999,0.0,0.00066]
[1778449006809,58.43,80849.66,0.0,0.99999,0.0,0.00066]
[1778449006855,58.44,80850.93,0.0,0.99999,0.0,0.00066]
[1778449009876,58.46,80852.9,0.0,0.99999,0.0,0.00066]
[1778449014911,58.49,80852.78,0.0,0.99999,0.0,0.00067]
[1778449019946,58.51,80852.33,0.0,0.99999,0.0,0.00068]
[1778449022133,58.51,80852.33,0.0,0.99999,0.0,0.00068]
[1778449022310,58.53,80852.62,0.0,0.99999,0.0,0.00068]
[1778449025988,58.55,80855.85,0.0,0.99999,0.0,0.00068]
[1778449026456,58.55,80855.85,0.0,0.99999,0.0,0.00068]
[1778449026560,58.55,80855.85,0.0,0.99999,0.0,0.00068]
[1778449026995,58.56,80859.59,0.0,0.99999,0.0,0.00067]
[1778449028008,58.56,80861.46,0.0,0.99999,0.0,0.00067]
[1778449028869,58.56,80861.46,0.0,0.99999,0.0,0.00067]
[1778449029060,58.56,80861.46,0.0,0.99999,0.0,0.00067]
[1778449029091,58.57,80864.14,0.0,0.99999,0.0,0.00067]
[1778449031023,58.58,80865.87,0.0,0.99999,0.0,0.00067]
[1778449031336,58.58,80865.87,0.0,0.99999,0.0,0.00067]
[1778449031558,58.58,80865.87,0.0,0.99999,0.0,0.00067]
[1778449032030,58.58,80868.49,0.0,0.99999,0.0,0.00066]
[1778449034044,58.6,80871.47,0.0,0.99999,0.0,0.00066]
[1778449034653,58.6,80871.47,0.0,0.99999,0.0,0.00066]
[1778449035051,58.6,80885.32,0.0,1.0,0.0,0.00064]
[1778449036058,58.61,80897.31,0.0,1.0,0.0,0.00062]
[1778449037065,58.61,80896.18,0.0,1.0,0.0,0.00062]
[1778449038072,58.62,80894.03,0.0,1.0,0.0,0.00063]
[1778449038744,58.62,80894.03,0.0,1.0,0.0,0.00063]
[1778449038795,58.62,80894.03,0.0,1.0,0.0,0.00063]
[1778449043172,58.64,80894.94,0.0,1.0,0.0,0.00063]
[1778449043273,58.65,80894.2,0.0,1.0,0.0,0.00063]
[1778449043313,58.65,80894.2,0.0,1.0,0.0,0.00063]
[1778449050156,58.69,80881.71,0.0,0.99999,0.0,0.00066]
[1778449050996,58.69,80881.71,0.0,0.99999,0.0,0.00066]
[1778449051060,58.69,80881.71,0.0,0.99999,0.0,0.00066]
[1778449051163,58.7,80879.98,0.0,0.99999,0.0,0.00066]
[1778449054177,58.71,80879.87,0.0,0.99999,0.0,0.00066]
[1778449054191,58.71,80875.68,0.0,0.99999,0.0,0.00067]
[1778449055194,58.72,80852.71,0.0,0.99999,0.0,0.00071]
[1778449056202,58.72,80847.69,0.0,0.99999,0.0,0.00072]
[1778449057208,58.73,80845.18,0.0,0.99999,0.0,0.00073]
[1778449058140,58.73,80845.18,0.0,0.99999,0.0,0.00073]
[1778449062243,58.76,80841.99,0.0,0.99999,0.0,0.00074]
[1778449066271,58.78,80837.87,0.0,0.99999,0.0,0.00075]
[1778449067143,58.78,80837.87,0.0,0.99999,0.0,0.00075]
[1778449067309,58.78,80837.87,0.0,0.99999,0.0,0.00075]
[1778449067278,58.79,80835.78,0.0,0.99999,0.0,0.00076]
[1778449069780,58.8,80834.75,0.0,0.99999,0.0,0.00077]
[1778449069812,58.8,80834.75,0.0,0.99999,0.0,0.00077]
[1778449070299,58.81,80835.05,0.0,0.99999,0.0,0.00077]
[1778449071306,58.81,80840.67,0.0,0.99999,0.0,0.00076]
[1778449071445,58.81,80840.67,0.0,0.99999,0.0,0.00076]
[1778449071560,58.81,80840.67,0.0,0.99999,0.0,0.00076]
[1778449079362,58.85,80841.61,0.0,0.99999,0.0,0.00076]
[1778449081054,58.85,80841.61,0.0,0.99999,0.0,0.00076]
[1778449081376,58.86,80844.6,0.0,0.99999,0.0,0.00076]
[1778449082383,58.86,80851.93,0.0,0.99999,0.0,0.00075]
[1778449083390,58.87,80853.6,0.0,0.99999,0.0,0.00074]
[1778449084648,58.87,80853.6,0.0,0.99999,0.0,0.00074]
[1778449084811,58.87,80853.6,0.0,0.99999,0.0,0.00074]
[1778449084852,58.88,80855.2,0.0,0.99999,0.0,0.00074]
[1778449090439,58.91,80856.52,0.0,0.99999,0.0,0.00075]
[1778449095474,58.94,80856.9,0.0,0.99999,0.0,0.00075]
[1778449099502,58.96,80853.79,0.0,0.99999,0.0,0.00077]
[1778449100509,58.97,80848.88,0.0,0.99999,0.0,0.00078]
[1778449103530,58.99,80847.75,0.0,0.99999,0.0,0.00079]
[1778449111587,59.03,80846.89,0.0,0.99999,0.0,0.00079]
[1778449117629,59.07,80846.3,0.0,0.99999,0.0,0.0008]
[1778449121657,59.09,80844.77,0.0,0.99999,0.0,0.00081]
[1778449125686,59.11,80838.96,0.0,0.99999,0.0,0.00082]
[1778449126693,59.12,80836.73,0.0,0.99999,0.0,0.00083]
[1778449131728,59.14,80834.27,0.0,0.99999,0.0,0.00084]
[1778449134749,59.16,80832.44,0.0,0.99999,0.0,0.00085]
[1778449135756,59.16,80834.2,0.0,0.99999,0.0,0.00085]
[1778449136763,59.17,80840.78,0.0,0.99999,0.0,0.00083]
[1778449137770,59.17,80842.55,0.0,0.99999,0.0,0.00083]
[1778449138731,59.17,80842.55,0.0,0.99999,0.0,0.00083]
[1778449138777,59.18,80839.44,0.0,0.99999,0.0,0.00084]
[1778449139784,59.18,80834.7,0.0,0.99999,0.0,0.00085]
[1778449142689,59.19,80833.66,0.0,0.99999,0.0,0.00086]
[1778449147840,59.22,80833.84,0.0,0.99999,0.0,0.00087]
[1778449150813,59.23,80834.44,0.0,0.99999,0.0,0.00087]
[1778449151339,59.23,80834.44,0.0,0.99999,0.0,0.00087]
[1778449151868,59.24,80827.74,0.0,0.99999,0.0,0.00088]
[1778449152875,59.25,80823.6,0.0,0.99999,0.0,0.0009]
[1778449153882,59.25,80821.63,0.0,0.99999,0.0,0.0009]
[1778449155313,59.25,80821.63,0.0,0.99999,0.0,0.0009]
[1778449155345,59.26,80820.02,0.0,0.99999,0.0,0.00091]
[1778449157910,59.27,80821.95,0.0,0.99999,0.0,0.00091]
[1778449159103,59.27,80821.95,0.0,0.99999,0.0,0.00091]
[1778449159350,59.27,80821.95,0.0,0.99999,0.0,0.00091]
[1778449159179,59.27,80820.33,0.0,0.99999,0.0,0.00091]
[1778449159541,59.27,80820.33,0.0,0.99999,0.0,0.00091]
[1778449159657,59.27,80820.33,0.0,0.99999,0.0,0.00091]
[1778449159758,59.27,80820.33,0.0,0.99999,0.0,0.00091]
[1778449159924,59.28,80813.59,0.0,0.99999,0.0,0.00093]
[1778449160931,59.28,80811.15,0.0,0.99999,0.0,0.00093]
[1778449163109,59.28,80810.99,0.0,0.99999,0.0,0.00094]
[1778449163154,59.29,80803.02,0.0,0.99999,0.0,0.00096]
[1778449163719,59.29,80803.02,0.0,0.99999,0.0,0.00096]
[1778449163952,59.29,80797.16,0.0,0.99999,0.0,0.00097]
[1778449164959,59.3,80784.4,0.0,0.99999,0.0,0.00101]
[1778449165966,59.3,80782.12,0.0,0.99999,0.0,0.00101]
[1778449167593,59.3,80782.88,0.0,0.99999,0.0,0.00101]
[1778449167980,59.3,80780.56,0.0,0.99999,0.0,0.00102]
[1778449168987,59.31,80776.76,0.0,0.99999,0.0,0.00103]
[1778449171001,59.31,80775.81,0.0,0.99999,0.0,0.00102]
[1778449172999,59.31,80775.81,0.0,0.99999,0.0,0.00102]
[1778449173048,59.32,80773.53,0.0,0.99999,0.0,0.00103]
[1778449174039,59.32,80766.69,0.0,0.99999,0.0,0.00105]
[1778449175046,59.32,80779.74,0.0,0.99999,0.0,0.00101]
[1778449176053,59.33,80780.47,0.0,0.99999,0.0,0.00101]
[1778449176958,59.33,80780.47,0.0,0.99999,0.0,0.00101]
[1778449182097,59.35,80780.64,0.0,0.99999,0.0,0.00102]
[1778449183104,59.35,80771.82,0.0,0.99999,0.0,0.00104]
[1778449184111,59.35,80769.51,0.0,0.99999,0.0,0.00105]
[1778449185316,59.35,80769.51,0.0,0.99999,0.0,0.00105]
[1778449185353,59.35,80768.37,0.0,0.99999,0.0,0.00105]
[1778449185568,59.35,80768.37,0.0,0.99999,0.0,0.00105]
[1778449187134,59.36,80766.38,0.0,0.99999,0.0,0.00106]
[1778449189326,59.36,80765.59,0.0,0.99999,0.0,0.00106]
[1778449189563,59.36,80765.78,0.0,0.99999,0.0,0.00106]
[1778449196197,59.38,80765.71,0.0,0.99999,0.0,0.00107]
[1778449199218,59.39,80763.86,0.0,0.99999,0.0,0.00108]
[1778449201232,59.4,80778.37,0.0,0.99999,0.0,0.00104]
[1778449202239,59.4,80780.35,0.0,0.99999,0.0,0.00103]
[1778449203923,59.4,80780.49,0.0,0.99999,0.0,0.00104]
[1778449204064,59.4,80780.49,0.0,0.99999,0.0,0.00104]
[1778449204253,59.4,80780.35,0.0,0.99999,0.0,0.00104]
[1778449205071,59.4,80780.35,0.0,0.99999,0.0,0.00104]
[1778449205312,59.4,80780.35,0.0,0.99999,0.0,0.00104]
[1778449210295,59.42,80782.29,0.0,0.99999,0.0,0.00104]
[1778449212309,59.43,80791.12,0.0,0.99999,0.0,0.00102]
[1778449213316,59.43,80793.79,0.0,0.99999,0.0,0.00101]
[1778449214323,59.43,80798.36,0.0,0.99999,0.0,0.001]
[1778449216337,59.44,80801.81,0.0,0.99999,0.0,0.00099]
[1778449216538,59.44,80801.81,0.0,0.99999,0.0,0.00099]
[1778449216563,59.44,80801.81,0.0,0.99999,0.0,0.00099]
[1778449217344,59.45,80802.7,0.0,0.99999,0.0,0.00099]
[1778449217744,59.45,80802.7,0.0,0.99999,0.0,0.00099]
[1778449217812,59.45,80802.7,0.0,0.99999,0.0,0.00099]
[1778449221372,59.46,80804.9,0.0,0.99999,0.0,0.00099]
[1778449225401,59.47,80807.7,0.0,0.99999,0.0,0.00099]
[1778449226322,59.47,80807.7,0.0,0.99999,0.0,0.00099]
[1778449226408,59.48,80807.99,0.0,0.99999,0.0,0.00099]
[1778449226560,59.48,80807.99,0.0,0.99999,0.0,0.00099]
[1778449227894,59.48,80807.99,0.0,0.99999,0.0,0.00099]
[1778449228065,59.48,80807.99,0.0,0.99999,0.0,0.00099]
[1778449232450,59.5,80808.21,0.0,0.99999,0.0,0.00098]
[1778449233529,59.5,80809.06,0.0,0.99999,0.0,0.00098]
[1778449233558,59.5,80809.06,0.0,0.99999,0.0,0.00098]
[1778449233756,59.5,80809.06,0.0,0.99999,0.0,0.00098]
[1778449233810,59.5,80809.06,0.0,0.99999,0.0,0.00098]
[1778449234482,59.51,80808.56,0.0,0.99999,0.0,0.00098]
[1778449235482,59.51,80799.15,0.0,0.99999,0.0,0.001]
[1778449236488,59.51,80795.68,0.0,0.99999,0.0,0.00102]
[1778449237339,59.51,80795.68,0.0,0.99999,0.0,0.00102]
[1778449237495,59.52,80795.95,0.0,0.99999,0.0,0.00102]
[1778449238657,59.52,80795.95,0.0,0.99999,0.0,0.00102]
[1778449238904,59.52,80795.95,0.0,0.99999,0.0,0.00102]
[1778449238973,59.52,80795.95,0.0,0.99999,0.0,0.00102]
[1778449239509,59.52,80794.27,0.0,0.99999,0.0,0.00102]
[1778449240516,59.53,80790.72,0.0,0.99999,0.0,0.00103]
[1778449241928,59.53,80790.72,0.0,0.99999,0.0,0.00103]
[1778449242065,59.53,80790.72,0.0,0.99999,0.0,0.00103]
[1778449242361,59.53,80790.72,0.0,0.99999,0.0,0.00103]
[1778449242455,59.53,80790.32,0.0,0.99999,0.0,0.00104]
[1778449242560,59.53,80790.32,0.0,0.99999,0.0,0.00104]
[1778449249202,59.55,80790.75,0.0,0.99999,0.0,0.00104]
[1778449249312,59.55,80790.75,0.0,0.99999,0.0,0.00104]
[1778449249413,59.56,80790.42,0.0,0.99999,0.0,0.00104]
[1778449249826,59.56,80790.42,0.0,0.99999,0.0,0.00104]
[1778449250061,59.56,80790.42,0.0,0.99999,0.0,0.00104]
[1778449253912,59.57,80797.39,0.0,0.99999,0.0,0.00103]
[1778449254614,59.57,80804.59,0.0,0.99999,0.0,0.00101]
[1778449256085,59.57,80804.59,0.0,0.99999,0.0,0.00101]
[1778449256316,59.57,80804.59,0.0,0.99999,0.0,0.00101]
[1778449256319,59.58,80806.62,0.0,0.99999,0.0,0.00101]
[1778449257281,59.58,80806.62,0.0,0.99999,0.0,0.00101]
[1778449257311,59.58,80806.62,0.0,0.99999,0.0,0.00101]
[1778449261663,59.6,80809.34,0.0,0.99999,0.0,0.001]
[1778449266708,59.61,80809.98,0.0,0.99999,0.0,0.00101]
[1778449268424,59.61,80809.98,0.0,0.99999,0.0,0.00101]
[1778449268453,59.62,80809.98,0.0,0.99999,0.0,0.00101]
[1778449268564,59.62,80809.98,0.0,0.99999,0.0,0.00101]
[1778449269372,59.62,80809.98,0.0,0.99999,0.0,0.00101]
[1778449269559,59.63,80810.36,0.0,0.99999,0.0,0.00101]
[1778449272750,59.64,80807.95,0.0,0.99999,0.0,0.00102]
[1778449273757,59.64,80805.76,0.0,0.99999,0.0,0.00103]
[1778449274887,59.64,80805.76,0.0,0.99999,0.0,0.00103]
[1778449275065,59.64,80805.76,0.0,0.99999,0.0,0.00103]
[1778449275091,59.65,80804.2,0.0,0.99999,0.0,0.00103]
[1778449275955,59.65,80804.2,0.0,0.99999,0.0,0.00103]
[1778449276074,59.65,80804.2,0.0,0.99999,0.0,0.00103]
[1778449280806,59.65,80780.06,0.0,0.99999,0.0,0.0011]
[1778449281813,59.65,80772.55,0.0,0.99999,0.0,0.00112]
[1778449282820,59.65,80780.18,0.0,0.99999,0.0,0.0011]
[1778449284835,59.65,80781.2,0.0,0.99999,0.0,0.0011]
[1778449286455,59.65,80781.2,0.0,0.99999,0.0,0.0011]
[1778449286470,59.65,80786.75,0.0,0.99999,0.0,0.00108]
[1778449286563,59.65,80786.75,0.0,0.99999,0.0,0.00108]
[1778449286848,59.65,80788.22,0.0,0.99999,0.0,0.00108]
[1778449288323,59.65,80788.22,0.0,0.99999,0.0,0.00108]
[1778449288559,59.65,80789.2,0.0,0.99999,0.0,0.00108]
[1778449290876,59.65,80791.97,0.0,0.99999,0.0,0.00107]
[1778449291883,59.65,80792.64,0.0,0.99999,0.0,0.00105]
[1778449294926,59.65,80793.23,0.0,0.99999,0.0,0.00105]
[1778449295064,59.65,80793.23,0.0,0.99999,0.0,0.00105]
[1778449295161,59.65,80793.38,0.0,0.99999,0.0,0.00105]
[1778449297409,59.65,80793.69,0.0,0.99999,0.0,0.00105]
[1778449297562,59.65,80794.14,0.0,0.99999,0.0,0.00105]
[1778449301953,59.65,80796.16,0.0,0.99999,0.0,0.00104]
[1778449307075,59.65,80797.02,0.0,0.99999,0.0,0.00104]
[1778449307310,59.65,80797.02,0.0,0.99999,0.0,0.00104]
[1778449307369,59.65,80797.02,0.0,0.99999,0.0,0.00104]
[1778449308162,59.65,80797.02,0.0,0.99999,0.0,0.00104]
[1778449308313,59.65,80797.02,0.0,0.99999,0.0,0.00104]
[1778449313996,59.65,80796.25,0.0,0.99999,0.0,0.00104]
[1778449314067,59.65,80796.25,0.0,0.99999,0.0,0.00104]
[1778449321087,59.65,80797.56,0.0,0.99999,0.0,0.00104]
[1778449323187,59.65,80798.76,0.0,0.99999,0.0,0.00103]
[1778449323309,59.65,80798.76,0.0,0.99999,0.0,0.00103]
[1778449323410,59.65,80798.43,0.0,0.99999,0.0,0.00104]
[1778449324445,59.65,80798.43,0.0,0.99999,0.0,0.00104]
[1778449324566,59.65,80798.43,0.0,0.99999,0.0,0.00104]
[1778449326122,59.65,80805.94,0.0,0.99999,0.0,0.00102]
[1778449327129,59.65,80813.8,0.0,0.99999,0.0,0.001]
[1778449328468,59.65,80813.8,0.0,0.99999,0.0,0.001]
[1778449328561,59.65,80813.8,0.0,0.99999,0.0,0.001]
[1778449328512,59.65,80814.09,0.0,0.99999,0.0,0.00099]
[1778449329143,59.65,80814.13,0.0,0.99999,0.0,0.00099]
[1778449329696,59.65,80814.13,0.0,0.99999,0.0,0.00099]
[1778449329811,59.65,80814.13,0.0,0.99999,0.0,0.00099]
[1778449335187,59.65,80814.16,0.0,0.99999,0.0,0.00099]
[1778449339733,59.65,80813.45,0.0,0.99999,0.0,0.001]
[1778449339810,59.65,80813.45,0.0,0.99999,0.0,0.001]
[1778449340233,59.65,80813.56,0.0,0.99999,0.0,0.001]
[1778449341042,59.65,80813.56,0.0,0.99999,0.0,0.001]
[1778449341066,59.65,80813.56,0.0,0.99999,0.0,0.001]
[1778449344261,59.65,80816.51,0.0,0.99999,0.0,0.00099]
[1778449347282,59.65,80818.6,0.0,0.99999,0.0,0.00098]
[1778449347677,59.65,80818.6,0.0,0.99999,0.0,0.00098]
[1778449347818,59.65,80818.6,0.0,0.99999,0.0,0.00098]
[1778449348289,59.65,80819.02,0.0,0.99999,0.0,0.00098]
[1778449349353,59.65,80819.02,0.0,0.99999,0.0,0.00098]
[1778449349562,59.65,80819.02,0.0,0.99999,0.0,0.00098]
[1778449349413,59.65,80824.84,0.0,0.99999,0.0,0.00097]
[1778449351310,59.65,80825.84,0.0,0.99999,0.0,0.00095]
[1778449356345,59.65,80825.33,0.0,0.99999,0.0,0.00095]
[1778449356657,59.65,80825.33,0.0,0.99999,0.0,0.00095]
[1778449356812,59.65,80825.33,0.0,0.99999,0.0,0.00095]
[1778449357352,59.65,80825.79,0.0,0.99999,0.0,0.00095]
[1778449357676,59.65,80825.79,0.0,0.99999,0.0,0.00095]
[1778449357814,59.65,80825.79,0.0,0.99999,0.0,0.00095]
[1778449365408,59.65,80826.15,0.0,0.99999,0.0,0.00095]
[1778449367098,59.65,80826.21,0.0,0.99999,0.0,0.00095]
[1778449367309,59.65,80826.21,0.0,0.99999,0.0,0.00095]
[1778449367426,59.65,80826.54,0.0,0.99999,0.0,0.00095]
[1778449368221,59.65,80826.54,0.0,0.99999,0.0,0.00095]
[1778449368312,59.65,80826.54,0.0,0.99999,0.0,0.00095]
[1778449376489,59.65,80826.51,0.0,0.99999,0.0,0.00095]
[1778449382142,59.65,80826.33,0.0,0.99999,0.0,0.00095]
[1778449382311,59.65,80826.33,0.0,0.99999,0.0,0.00095]
[1778449383538,59.65,80828.18,0.0,0.99999,0.0,0.00094]
[1778449384988,59.65,80828.29,0.0,0.99999,0.0,0.00094]
[1778449385060,59.65,80828.29,0.0,0.99999,0.0,0.00094]
[1778449385553,59.65,80830.18,0.0,0.99999,0.0,0.00094]
[1778449387921,59.65,80830.87,0.0,0.99999,0.0,0.00094]
[1778449388062,59.65,80830.87,0.0,0.99999,0.0,0.00094]
[1778449392603,59.65,80838.95,0.0,0.99999,0.0,0.00092]
[1778449393611,59.65,80844.2,0.0,0.99999,0.0,0.0009]
[1778449395494,59.65,80845.03,0.0,0.99999,0.0,0.0009]
[1778449395560,59.65,80845.03,0.0,0.99999,0.0,0.0009]
[1778449395625,59.65,80846.35,0.0,0.99999,0.0,0.0009]
[1778449397639,59.65,80849.29,0.0,0.99999,0.0,0.00089]
[1778449398646,59.65,80850.82,0.0,0.99999,0.0,0.00089]
[1778449399653,59.65,80854.84,0.0,0.99999,0.0,0.00088]
[1778449400144,59.65,80854.84,0.0,0.99999,0.0,0.00088]
[1778449400312,59.65,80854.84,0.0,0.99999,0.0,0.00088]
[1778449401667,59.65,80857.7,0.0,0.99999,0.0,0.00087]
[1778449402674,59.65,80861.49,0.0,0.99999,0.0,0.00086]
[1778449404344,59.65,80861.49,0.0,0.99999,0.0,0.00086]
[1778449404565,59.65,80861.49,0.0,0.99999,0.0,0.00086]
[1778449408550,59.65,80862.23,0.0,0.99999,0.0,0.00086]
[1778449408561,59.65,80862.23,0.0,0.99999,0.0,0.00086]
[1778449408652,59.65,80863.63,0.0,0.99999,0.0,0.00086]
[1778449411738,59.65,80881.39,0.0,0.99999,0.0,0.00081]
[1778449412745,59.65,80882.53,0.0,0.99999,0.0,0.00081]
[1778449414585,59.65,80882.53,0.0,0.99999,0.0,0.00081]
[1778449414633,59.65,80879.72,0.0,0.99999,0.0,0.00081]
[1778449414811,59.65,80879.72,0.0,0.99999,0.0,0.00081]
[1778449414862,59.65,80876.36,0.0,0.99999,0.0,0.00082]
[1778449416281,59.65,80876.36,0.0,0.99999,0.0,0.00082]
[1778449416313,59.65,80876.36,0.0,0.99999,0.0,0.00082]
[1778449416331,59.65,80874.65,0.0,0.99999,0.0,0.00082]
[1778449418787,59.65,80873.22,0.0,0.99999,0.0,0.00083]
[1778449419794,59.65,80871.97,0.0,0.99999,0.0,0.00083]
[1778449421490,59.65,80871.97,0.0,0.99999,0.0,0.00083]
[1778449421560,59.65,80871.97,0.0,0.99999,0.0,0.00083]
[1778449421660,59.65,80868.36,0.0,0.99999,0.0,0.00084]
[1778449421968,59.65,80868.36,0.0,0.99999,0.0,0.00084]
[1778449422064,59.65,80868.36,0.0,0.99999,0.0,0.00084]
[1778449422069,59.65,80867.26,0.0,0.99999,0.0,0.00084]
[1778449426843,59.65,80866.32,0.0,0.99999,0.0,0.00084]
[1778449428635,59.65,80866.32,0.0,0.99999,0.0,0.00084]
[1778449428672,59.65,80867.38,0.0,0.99999,0.0,0.00084]
[1778449428809,59.65,80867.38,0.0,0.99999,0.0,0.00084]
[1778449428857,59.65,80866.63,0.0,0.99999,0.0,0.00084]
[1778449430433,59.65,80866.63,0.0,0.99999,0.0,0.00084]
[1778449430561,59.65,80866.63,0.0,0.99999,0.0,0.00084]
[1778449430594,59.65,80864.93,0.0,0.99999,0.0,0.00084]
[1778449430871,59.65,80863.56,0.0,0.99999,0.0,0.00085]
[1778449433586,59.65,80863.71,0.0,0.99999,0.0,0.00085]
[1778449433687,59.65,80860.75,0.0,0.99999,0.0,0.00085]
[1778449433812,59.65,80860.75,0.0,0.99999,0.0,0.00085]
[1778449433892,59.65,80855.37,0.0,0.99999,0.0,0.00086]
[1778449435152,59.65,80855.37,0.0,0.99999,0.0,0.00086]
[1778449435311,59.65,80855.37,0.0,0.99999,0.0,0.00086]
[1778449436914,59.65,80849.83,0.0,0.99999,0.0,0.00088]
[1778449437920,59.65,80848.69,0.0,0.99999,0.0,0.00088]
[1778449440378,59.65,80848.76,0.0,0.99999,0.0,0.00088]
[1778449440563,59.65,80848.76,0.0,0.99999,0.0,0.00088]
[1778449445976,59.65,80847.91,0.0,0.99999,0.0,0.00088]
[1778449448997,59.65,80846.24,0.0,0.99999,0.0,0.00089]
[1778449450887,59.65,80845.91,0.0,0.99999,0.0,0.00089]
[1778449451062,59.65,80845.91,0.0,0.99999,0.0,0.00089]
[1778449451134,59.65,80845.64,0.0,0.99999,0.0,0.00089]
[1778449453043,59.65,80845.67,0.0,0.99999,0.0,0.00089]
[1778449453074,59.65,80845.67,0.0,0.99999,0.0,0.00089]
[1778449456765,59.65,80844.6,0.0,0.99999,0.0,0.00089]
[1778449456808,59.65,80844.6,0.0,0.99999,0.0,0.00089]
[1778449457053,59.65,80841.1,0.0,0.99999,0.0,0.0009]
[1778449458060,59.65,80838.06,0.0,0.99999,0.0,0.0009]
[1778449459011,59.65,80838.06,0.0,0.99999,0.0,0.0009]
[1778449459062,59.65,80838.06,0.0,0.99999,0.0,0.0009]
[1778449461087,59.65,80837.13,0.0,0.99999,0.0,0.00091]
[1778449461309,59.65,80837.13,0.0,0.99999,0.0,0.00091]
[1778449461331,59.66,80835.22,0.0,0.99999,0.0,0.00091]
[1778449465109,59.68,80839.38,0.0,0.99999,0.0,0.00091]
[1778449466116,59.68,80848.97,0.0,0.99999,0.0,0.00089]
[1778449467694,59.68,80848.97,0.0,0.99999,0.0,0.00089]
[1778449467123,59.69,80849.16,0.0,0.99999,0.0,0.00089]
[1778449467812,59.69,80849.16,0.0,0.99999,0.0,0.00089]
[1778449469139,59.69,80851.03,0.0,0.99999,0.0,0.00088]
[1778449470145,59.69,80854.28,0.0,0.99999,0.0,0.00088]
[1778449470870,59.69,80854.28,0.0,0.99999,0.0,0.00088]
[1778449471064,59.69,80854.28,0.0,0.99999,0.0,0.00088]
[1778449471152,59.69,80854.69,0.0,0.99999,0.0,0.00086]
[1778449472159,59.69,80856.68,0.0,0.99999,0.0,0.00086]
[1778449473166,59.69,80860.43,0.0,0.99999,0.0,0.00085]
[1778449474561,59.69,80860.43,0.0,0.99999,0.0,0.00085]
[1778449474810,59.69,80860.55,0.0,0.99999,0.0,0.00085]
[1778449476187,59.69,80861.74,0.0,0.99999,0.0,0.00085]
[1778449477194,59.69,80862.87,0.0,0.99999,0.0,0.00084]
[1778449478563,59.69,80862.87,0.0,0.99999,0.0,0.00084]
[1778449478703,59.69,80862.67,0.0,0.99999,0.0,0.00084]
[1778449480558,59.69,80863.2,0.0,0.99999,0.0,0.00084]
[1778449480632,59.69,80863.66,0.0,0.99999,0.0,0.00084]
[1778449481740,59.69,80863.66,0.0,0.99999,0.0,0.00084]
[1778449481814,59.69,80864.19,0.0,0.99999,0.0,0.00084]
[1778449484244,59.69,80862.07,0.0,0.99999,0.0,0.00084]
[1778449485251,59.69,80858.96,0.0,0.99999,0.0,0.00085]
[1778449486167,59.69,80858.96,0.0,0.99999,0.0,0.00085]
[1778449486314,59.69,80858.96,0.0,0.99999,0.0,0.00085]
[1778449486642,59.69,80858.96,0.0,0.99999,0.0,0.00085]
[1778449486664,59.69,80852.51,0.0,0.99999,0.0,0.00087]
[1778449486809,59.69,80852.51,0.0,0.99999,0.0,0.00087]
[1778449487265,59.69,80845.26,0.0,0.99999,0.0,0.00088]
[1778449488272,59.69,80835.6,0.0,0.99999,0.0,0.00091]
[1778449489279,59.7,80836.8,0.0,0.99999,0.0,0.00091]
[1778449490286,59.7,80844.74,0.0,0.99999,0.0,0.00089]
[1778449491293,59.7,80842.06,0.0,0.99999,0.0,0.00089]
[1778449492014,59.7,80842.06,0.0,0.99999,0.0,0.00089]
[1778449492244,59.7,80842.06,0.0,0.99999,0.0,0.00089]
[1778449492300,59.7,80836.66,0.0,0.99999,0.0,0.00091]
[1778449493307,59.7,80831.82,0.0,0.99999,0.0,0.00092]
[1778449494314,59.71,80830.66,0.0,0.99999,0.0,0.00092]
[1778449496305,59.71,80830.52,0.0,0.99999,0.0,0.00093]
[1778449496570,59.71,80830.52,0.0,0.99999,0.0,0.00093]
[1778449503377,59.75,80829.42,0.0,0.99999,0.0,0.00094]
[1778449504588,59.75,80829.42,0.0,0.99999,0.0,0.00094]
[1778449504627,59.75,80838.41,0.0,0.99999,0.0,0.00092]
[1778449505391,59.76,80842.68,0.0,0.99999,0.0,0.00091]
[1778449506398,59.76,80847.22,0.0,0.99999,0.0,0.0009]
[1778449506833,59.76,80847.22,0.0,0.99999,0.0,0.0009]
[1778449507065,59.76,80847.22,0.0,0.99999,0.0,0.0009]
[1778449510426,59.76,80848.17,0.0,0.99999,0.0,0.0009]
[1778449511433,59.76,80845.6,0.0,0.99999,0.0,0.0009]
[1778449512062,59.76,80845.6,0.0,0.99999,0.0,0.0009]
[1778449512311,59.76,80845.6,0.0,0.99999,0.0,0.0009]
[1778449512440,59.76,80837.97,0.0,0.99999,0.0,0.00092]
[1778449513447,59.76,80835.56,0.0,0.99999,0.0,0.00093]
[1778449514454,59.77,80840.91,0.0,0.99999,0.0,0.00092]
[1778449515461,59.77,80843.97,0.0,0.99999,0.0,0.00091]
[1778449516240,59.77,80843.97,0.0,0.99999,0.0,0.00091]
[1778449516310,59.77,80843.97,0.0,0.99999,0.0,0.00091]
[1778449516468,59.77,80846.61,0.0,0.99999,0.0,0.0009]
[1778449517475,59.78,80848.33,0.0,0.99999,0.0,0.0009]
[1778449521616,59.79,80848.51,0.0,0.99999,0.0,0.00091]
[1778449521635,59.8,80849.6,0.0,0.99999,0.0,0.0009]
[1778449521810,59.8,80849.6,0.0,0.99999,0.0,0.0009]
[1778449526066,59.82,80849.96,0.0,0.99999,0.0,0.00091]
[1778449526538,59.82,80850.39,0.0,0.99999,0.0,0.00091]
[1778449527367,59.82,80850.39,0.0,0.99999,0.0,0.00091]
[1778449527561,59.82,80850.39,0.0,0.99999,0.0,0.00091]
[1778449532583,59.85,80853.05,0.0,0.99999,0.0,0.0009]
[1778449533590,59.86,80858.86,0.0,0.99999,0.0,0.00088]
[1778449534597,59.86,80860.55,0.0,0.99999,0.0,0.00088]
[1778449534834,59.86,80860.55,0.0,0.99999,0.0,0.00088]
[1778449535060,59.86,80860.55,0.0,0.99999,0.0,0.00088]
[1778449535604,59.87,80865.37,0.0,0.99999,0.0,0.00087]
[1778449536847,59.87,80866.58,0.0,0.99999,0.0,0.00087]
[1778449537062,59.87,80866.58,0.0,0.99999,0.0,0.00087]
[1778449537618,59.88,80869.39,0.0,0.99999,0.0,0.00087]
[1778449538625,59.88,80871.12,0.0,0.99999,0.0,0.00086]
[1778449539723,59.88,80871.12,0.0,0.99999,0.0,0.00086]
[1778449539812,59.88,80871.12,0.0,0.99999,0.0,0.00086]
[1778449542653,59.9,80873.2,0.0,0.99999,0.0,0.00086]
[1778449545029,59.91,80873.5,0.0,0.99999,0.0,0.00087]
[1778449545063,59.91,80873.5,0.0,0.99999,0.0,0.00087]
[1778449545674,59.91,80873.37,0.0,0.99999,0.0,0.00087]
[1778449548695,59.92,80876.49,0.0,0.99999,0.0,0.00086]
[1778449550678,59.92,80877.73,0.0,0.99999,0.0,0.00086]
[1778449550812,59.92,80877.73,0.0,0.99999,0.0,0.00086]
[1778449561788,59.97,80878.78,0.0,0.99999,0.0,0.00087]
[1778449563587,59.97,80878.16,0.0,0.99999,0.0,0.00087]
[1778449563811,59.97,80878.16,0.0,0.99999,0.0,0.00087]
[1778449563802,59.98,80879.7,0.0,0.99999,0.0,0.00087]
[1778449565607,59.99,80880.61,0.0,0.99999,0.0,0.00087]
[1778449565813,59.99,80880.61,0.0,0.99999,0.0,0.00087]
[1778449565816,59.99,80880.62,0.0,0.99999,0.0,0.00087]
[1778449573716,60.01,80879.65,0.0,0.99999,0.0,0.00088]
[1778449573812,60.01,80879.65,0.0,0.99999,0.0,0.00088]
[1778449574879,60.04,80878.07,0.0,0.99999,0.0,0.00089]
[1778449577966,60.05,80877.62,0.0,0.99999,0.0,0.0009]
[1778449578061,60.05,80877.62,0.0,0.99999,0.0,0.0009]
[1778449578109,60.11,80872.17,0.0,0.99999,0.0,0.00092]
[1778449579321,60.11,80872.17,0.0,0.99999,0.0,0.00092]
[1778449579564,60.11,80872.17,0.0,0.99999,0.0,0.00092]
[1778449579664,60.11,80870.95,0.0,0.99999,0.0,0.00093]
[1778449587985,60.15,80864.3,0.0,0.99999,0.0,0.00096]
[1778449589212,60.15,80864.3,0.0,0.99999,0.0,0.00096]
[1778449589310,60.15,80864.3,0.0,0.99999,0.0,0.00096]
[1778449589313,60.16,80861.85,0.0,0.99999,0.0,0.00097]
[1778449589999,60.16,80858.96,0.0,0.99999,0.0,0.00097]
[1778449591006,60.17,80858.29,0.0,0.99999,0.0,0.00096]
[1778449594030,60.18,80853.93,0.0,0.99999,0.0,0.00098]
[1778449596337,60.19,80854.06,0.0,0.99999,0.0,0.00098]
[1778449596559,60.19,80854.06,0.0,0.99999,0.0,0.00098]
[1778449596660,60.2,80854.03,0.0,0.99999,0.0,0.00098]
[1778449598129,60.2,80855.49,0.0,0.99999,0.0,0.00098]
[1778449598312,60.2,80855.49,0.0,0.99999,0.0,0.00098]
[1778449598412,60.2,80862.8,0.0,0.99999,0.0,0.00096]
[1778449599072,60.2,80864.81,0.0,0.99999,0.0,0.00096]
[1778449601667,60.21,80864.67,0.0,0.99999,0.0,0.00096]
[1778449601810,60.21,80864.67,0.0,0.99999,0.0,0.00096]
[1778449601764,60.22,80865.26,0.0,0.99999,0.0,0.00096]
[1778449602093,60.22,80866.89,0.0,0.99999,0.0,0.00095]
[1778449603100,60.22,80869.52,0.0,0.99999,0.0,0.00095]
[1778449604065,60.22,80869.52,0.0,0.99999,0.0,0.00095]
[1778449604310,60.22,80869.52,0.0,0.99999,0.0,0.00095]
[1778449604410,60.23,80872.22,0.0,0.99999,0.0,0.00095]
[1778449610151,60.26,80873.35,0.0,0.99999,0.0,0.00095]
[1778449611158,60.27,80875.33,0.0,0.99999,0.0,0.00095]
[1778449612258,60.27,80875.33,0.0,0.99999,0.0,0.00095]
[1778449612308,60.27,80875.33,0.0,0.99999,0.0,0.00095]
[1778449612359,60.27,80878.07,0.0,0.99999,0.0,0.00094]
[1778449613172,60.28,80872.77,0.0,0.99999,0.0,0.00096]
[1778449614550,60.28,80872.77,0.0,0.99999,0.0,0.00096]
[1778449614563,60.28,80872.77,0.0,0.99999,0.0,0.00096]
[1778449614593,60.28,80873.17,0.0,0.99999,0.0,0.00096]
[1778449620221,60.31,80874.47,0.0,0.99999,0.0,0.00096]
[1778449622506,60.31,80874.01,0.0,0.99999,0.0,0.00096]
[1778449622559,60.31,80874.01,0.0,0.99999,0.0,0.00096]
[1778449625256,60.32,80872.32,0.0,0.99999,0.0,0.00097]
[1778449629284,60.33,80870.78,0.0,0.99999,0.0,0.00098]
[1778449629934,60.33,80870.78,0.0,0.99999,0.0,0.00098]
[1778449630063,60.33,80870.78,0.0,0.99999,0.0,0.00098]
[1778449632927,60.34,80869.71,0.0,0.99999,0.0,0.00098]
[1778449633062,60.34,80869.71,0.0,0.99999,0.0,0.00098]
[1778449633312,60.35,80869.5,0.0,0.99999,0.0,0.00099]
[1778449639354,60.38,80869.62,0.0,0.99999,0.0,0.00099]
[1778449644390,60.4,80868.24,0.0,0.99999,0.0,0.001]
[1778449645272,60.4,80868.24,0.0,0.99999,0.0,0.001]
[1778449645309,60.4,80868.24,0.0,0.99999,0.0,0.001]
[1778449650511,60.41,80868.28,0.0,0.99999,0.0,0.00101]
[1778449650562,60.41,80868.28,0.0,0.99999,0.0,0.00101]
[1778449650630,60.42,80864.44,0.0,0.99999,0.0,0.00102]
[1778449651439,60.43,80861.27,0.0,0.99999,0.0,0.00102]
[1778449652446,60.43,80859.32,0.0,0.99999,0.0,0.00102]
[1778449653188,60.43,80859.32,0.0,0.99999,0.0,0.00102]
[1778449653315,60.43,80859.32,0.0,0.99999,0.0,0.00102]
[1778449653454,60.44,80859.35,0.0,0.99999,0.0,0.00102]
[1778449654551,60.44,80859.35,0.0,0.99999,0.0,0.00102]
[1778449660504,60.47,80856.23,0.0,0.99999,0.0,0.00104]
[1778449662482,60.47,80855.98,0.0,0.99999,0.0,0.00104]
[1778449662562,60.47,80855.98,0.0,0.99999,0.0,0.00104]
[1778449662639,60.47,80855.86,0.0,0.99999,0.0,0.00105]
[1778449664532,60.48,80853.94,0.0,0.99999,0.0,0.00105]
[1778449671581,60.51,80853.5,0.0,0.99999,0.0,0.00106]
[1778449674602,60.52,80857.07,0.0,0.99999,0.0,0.00106]
[1778449679637,60.54,80858.09,0.0,0.99999,0.0,0.00106]
[1778449681656,60.55,80861.74,0.0,0.99999,0.0,0.00105]
[1778449682663,60.55,80863.91,0.0,0.99999,0.0,0.00105]
[1778449687698,60.57,80864.85,0.0,0.99999,0.0,0.00105]
[1778449692733,60.59,80865.61,0.0,0.99999,0.0,0.00106]
[1778449697769,60.61,80865.31,0.0,0.99999,0.0,0.00106]
[1778449702804,60.63,80865.92,0.0,0.99999,0.0,0.00107]
[1778449707839,60.65,80866.6,0.0,0.99999,0.0,0.00107]
[1778449710860,60.66,80863.26,0.0,0.99999,0.0,0.00109]
[1778449711867,60.67,80863.04,0.0,0.99999,0.0,0.00107]
[1778449714889,60.68,80861.23,0.0,0.99999,0.0,0.00108]
[1778449722944,60.71,80861.13,0.0,0.99999,0.0,0.00109]
[1778449732011,60.74,80862.07,0.0,0.99999,0.0,0.0011]
[1778449737046,60.76,80861.4,0.0,0.99999,0.0,0.00111]
[1778449744101,60.78,80860.97,0.0,0.99999,0.0,0.00112]
[1778449749136,60.8,80861.08,0.0,0.99999,0.0,0.00112]
[1778449750143,60.8,80859.06,0.0,0.99999,0.0,0.00113]
[1778449756185,60.83,80858.24,0.0,0.99999,0.0,0.00114]
[1778449762227,60.85,80857.98,0.0,0.99999,0.0,0.00114]
[1778449765248,60.86,80854.87,0.0,0.99999,0.0,0.00116]
[1778449770512,60.87,80854.4,0.0,0.99999,0.0,0.00116]
[1778449771290,60.88,80854.23,0.0,0.99999,0.0,0.00115]
[1778449782368,60.91,80854.58,0.0,0.99999,0.0,0.00116]
[1778449789417,60.93,80854.77,0.0,0.99999,0.0,0.00117]
[1778449790424,60.94,80856.73,0.0,0.99999,0.0,0.00116]
[1778449792439,60.94,80859.12,0.0,0.99999,0.0,0.00116]
[1778449798481,60.96,80859.6,0.0,0.99999,0.0,0.00116]
[1778449800495,60.97,80844.3,0.0,0.99999,0.0,0.00121]
[1778449801502,60.97,80844.02,0.0,0.99999,0.0,0.00121]
[1778449806537,60.99,80844.35,0.0,0.99999,0.0,0.00122]
[1778449812066,60.99,80844.32,0.0,0.99999,0.0,0.00122]
[1778449817614,61.01,80843.83,0.0,0.99999,0.0,0.00123]
[1778449822649,61.03,80843.66,0.0,0.99999,0.0,0.00123]
[1778449824063,61.03,80843.66,0.0,0.99999,0.0,0.00123]
[1778449823949,61.03,80846.62,0.0,0.99999,0.0,0.00123]
[1778449824663,61.03,80850.51,0.0,0.99999,0.0,0.00121]
[1778449826938,61.03,80851.79,0.0,0.99999,0.0,0.00121]
[1778449827070,61.03,80851.79,0.0,0.99999,0.0,0.00121]
[1778449827013,61.04,80853.41,0.0,0.99999,0.0,0.00121]
[1778449828691,61.04,80855.14,0.0,0.99999,0.0,0.0012]
[1778449831712,61.05,80855.71,0.0,0.99999,0.0,0.00119]
[1778449840775,61.08,80856.2,0.0,0.99999,0.0,0.00119]
[1778449841901,61.08,80856.2,0.0,0.99999,0.0,0.00119]
[1778449847824,61.1,80857.24,0.0,0.99999,0.0,0.0012]
[1778449854873,61.12,80859.1,0.0,0.99999,0.0,0.0012]
[1778449857079,61.12,80859.4,0.0,0.99999,0.0,0.0012]
[1778449857158,61.13,80859.43,0.0,0.99999,0.0,0.0012]
[1778449857317,61.13,80859.43,0.0,0.99999,0.0,0.0012]
[1778449868973,61.16,80860.05,0.0,0.99999,0.0,0.00121]
[1778449874007,61.18,80860.82,0.0,0.99999,0.0,0.00122]
[1778449877028,61.19,80862.77,0.0,0.99999,0.0,0.00121]
[1778449880049,61.19,80864.89,0.0,0.99999,0.0,0.00121]
[1778449884079,61.21,80867.55,0.0,0.99999,0.0,0.00121]
[1778449885084,61.21,80869.43,0.0,0.99999,0.0,0.0012]
[1778449890119,61.23,80870.09,0.0,0.99999,0.0,0.0012]
[1778449895154,61.24,80877.61,0.0,0.99999,0.0,0.00117]
[1778449896161,61.25,80879.28,0.0,0.99999,0.0,0.00117]
[1778449900118,61.26,80879.72,0.0,0.99999,0.0,0.00117]
[1778449900311,61.26,80880.92,0.0,0.99999,0.0,0.00117]
[1778449903776,61.27,80881.51,0.0,0.99999,0.0,0.00117]
[1778449903814,61.27,80881.51,0.0,0.99999,0.0,0.00117]
[1778449903911,61.27,80882.0,0.0,0.99999,0.0,0.00117]
[1778449904218,61.27,80889.95,0.0,0.99999,0.0,0.00114]
[1778449908003,61.28,80891.38,0.0,0.99999,0.0,0.00114]
[1778449908064,61.28,80891.38,0.0,0.99999,0.0,0.00114]
[1778449908165,61.29,80891.31,0.0,0.99999,0.0,0.00115]
[1778449911267,61.3,80892.96,0.0,0.99999,0.0,0.00115]
[1778449913281,61.31,80894.93,0.0,0.99999,0.0,0.00114]
[1778449915006,61.32,80898.38,0.0,0.99999,0.0,0.00113]
[1778449916065,61.32,80898.38,0.0,0.99999,0.0,0.00113]
[1778449916302,61.32,80902.69,0.0,0.99999,0.0,0.00112]
[1778449921337,61.32,80904.79,0.0,0.99999,0.0,0.00112]
[1778449925365,61.32,80901.92,0.0,0.99999,0.0,0.00112]
[1778449927012,61.32,80901.92,0.0,0.99999,0.0,0.00112]
[1778449927063,61.32,80901.92,0.0,0.99999,0.0,0.00112]
[1778449927160,61.32,80901.49,0.0,0.99999,0.0,0.00113]
[1778449928092,61.32,80901.49,0.0,0.99999,0.0,0.00113]
[1778449928312,61.32,80901.56,0.0,0.99999,0.0,0.00113]
[1778449933423,61.32,80901.36,0.0,0.99999,0.0,0.00113]
[1778449935713,61.32,80901.08,0.0,0.99999,0.0,0.00113]
[1778449935815,61.32,80901.08,0.0,0.99999,0.0,0.00113]
[1778449935866,61.32,80900.82,0.0,0.99999,0.0,0.00113]
[1778449936620,61.32,80900.82,0.0,0.99999,0.0,0.00113]
[1778449936810,61.32,80900.82,0.0,0.99999,0.0,0.00113]
[1778449940472,61.32,80896.03,0.0,0.99999,0.0,0.00114]
[1778449941479,61.32,80891.74,0.0,0.99999,0.0,0.00115]
[1778449942486,61.32,80890.27,0.0,0.99999,0.0,0.00116]
[1778449943296,61.32,80890.27,0.0,0.99999,0.0,0.00116]
[1778449943310,61.32,80890.27,0.0,0.99999,0.0,0.00116]
[1778449943493,61.32,80887.04,0.0,0.99999,0.0,0.00117]
[1778449944870,61.32,80887.04,0.0,0.99999,0.0,0.00117]
[1778449945067,61.32,80887.04,0.0,0.99999,0.0,0.00117]
[1778449945507,61.32,80882.13,0.0,0.99999,0.0,0.00118]
[1778449946514,61.32,80876.43,0.0,0.99999,0.0,0.0012]
[1778449947521,61.32,80872.95,0.0,0.99999,0.0,0.00121]
[1778449949406,61.32,80872.86,0.0,0.99999,0.0,0.00121]
[1778449949562,61.32,80872.86,0.0,0.99999,0.0,0.00121]
[1778449949615,61.32,80871.03,0.0,0.99999,0.0,0.00122]
[1778449950292,61.32,80871.03,0.0,0.99999,0.0,0.00122]
[1778449950311,61.32,80871.03,0.0,0.99999,0.0,0.00122]
[1778449951549,61.32,80868.69,0.0,0.99999,0.0,0.0012]
[1778449953563,61.32,80871.53,0.0,0.99999,0.0,0.0012]
[1778449958598,61.32,80870.78,0.0,0.99999,0.0,0.0012]
[1778449960614,61.32,80860.14,0.0,0.99999,0.0,0.00123]
[1778449961621,61.32,80846.05,0.0,0.99999,0.0,0.00127]
[1778449962628,61.32,80844.31,0.0,0.99999,0.0,0.00128]
[1778449965047,61.32,80844.65,0.0,0.99999,0.0,0.00128]
[1778449965063,61.32,80844.65,0.0,0.99999,0.0,0.00128]
[1778449965148,61.32,80844.76,0.0,0.99999,0.0,0.00128]
[1778449966245,61.32,80844.76,0.0,0.99999,0.0,0.00128]
[1778449966311,61.32,80844.79,0.0,0.99999,0.0,0.00128]
[1778449968671,61.32,80838.54,0.0,0.99999,0.0,0.0013]
[1778449969678,61.32,80832.63,0.0,0.99999,0.0,0.00132]
[1778449971692,61.32,80824.76,0.0,0.99999,0.0,0.00134]
[1778449976727,61.32,80801.7,0.0,0.99999,0.0,0.00142]
[1778449977734,61.32,80800.93,0.0,0.99999,0.0,0.00143]
[1778449979129,61.32,80800.93,0.0,0.99999,0.0,0.00143]
[1778449979171,61.32,80788.85,0.0,0.99999,0.0,0.00147]
[1778449979748,61.32,80784.42,0.0,0.99999,0.0,0.00149]
[1778449980755,61.32,80781.37,0.0,0.99999,0.0,0.0015]
[1778449983144,61.32,80780.98,0.0,0.99999,0.0,0.0015]
[1778449983776,61.32,80783.62,0.0,0.99999,0.0,0.00149]
[1778449984783,61.32,80797.06,0.0,0.99999,0.0,0.00144]
[1778449985790,61.32,80807.71,0.0,0.99999,0.0,0.0014]
[1778449986797,61.32,80800.18,0.0,0.99999,0.0,0.00143]
[1778449988068,61.32,80800.18,0.0,0.99999,0.0,0.00143]
[1778449988116,61.32,80784.14,0.0,0.99999,0.0,0.00149]
[1778449989128,61.32,80784.14,0.0,0.99999,0.0,0.00149]
[1778449989199,61.32,80783.47,0.0,0.99999,0.0,0.00149]
[1778449990717,61.32,80783.25,0.0,0.99999,0.0,0.00149]
[1778449998881,61.32,80784.36,0.0,0.99999,0.0,0.00149]
[1778450003916,61.32,80784.39,0.0,0.99999,0.0,0.00149]
[1778450006317,61.32,80784.47,0.0,0.99999,0.0,0.00149]
[1778450006563,61.32,80784.47,0.0,0.99999,0.0,0.00149]
[1778450006937,61.32,80784.62,0.0,0.99999,0.0,0.00149]
[1778450007409,61.32,80784.62,0.0,0.99999,0.0,0.00149]
[1778450007558,61.32,80784.62,0.0,0.99999,0.0,0.00149]
[1778450011972,61.32,80784.54,0.0,0.99999,0.0,0.00146]
[1778450016000,61.32,80781.11,0.0,0.99999,0.0,0.00148]
[1778450017007,61.32,80777.17,0.0,0.99999,0.0,0.00149]
[1778450017921,61.32,80777.17,0.0,0.99999,0.0,0.00149]
[1778450018063,61.32,80777.17,0.0,0.99999,0.0,0.00149]
[1778450018162,61.32,80776.26,0.0,0.99999,0.0,0.00149]
[1778450019041,61.32,80776.26,0.0,0.99999,0.0,0.00149]
[1778450019062,61.32,80776.26,0.0,0.99999,0.0,0.00149]
[1778450022042,61.32,80772.75,0.0,0.99999,0.0,0.00151]
[1778450024056,61.32,80771.35,0.0,0.99999,0.0,0.00151]
[1778450025063,61.32,80768.72,0.0,0.99999,0.0,0.00152]
[1778450030072,61.32,80768.41,0.0,0.99999,0.0,0.00152]
[1778450030234,61.32,80768.41,0.0,0.99999,0.0,0.00152]
[1778450030311,61.32,80768.41,0.0,0.99999,0.0,0.00152]
[1778450030098,61.32,80768.34,0.0,0.99999,0.0,0.00152]
[1778450031105,61.32,80767.53,0.0,0.99999,0.0,0.00153]
[1778450034721,61.32,80767.0,0.0,0.99999,0.0,0.00153]
[1778450034810,61.32,80767.0,0.0,0.99999,0.0,0.00153]
[1778450036753,61.32,80767.1,0.0,0.99999,0.0,0.00153]
[1778450036811,61.32,80767.1,0.0,0.99999,0.0,0.00153]
[1778450037147,61.32,80767.6,0.0,0.99999,0.0,0.00153]
[1778450043189,61.32,80768.26,0.0,0.99999,0.0,0.00152]
[1778450044196,61.32,80772.56,0.0,0.99999,0.0,0.00151]
[1778450047243,61.32,80773.21,0.0,0.99999,0.0,0.00151]
[1778450047316,61.32,80773.21,0.0,0.99999,0.0,0.00151]
[1778450052253,61.32,80774.76,0.0,0.99999,0.0,0.0015]
[1778450054887,61.32,80774.39,0.0,0.99999,0.0,0.0015]
[1778450055065,61.32,80774.39,0.0,0.99999,0.0,0.0015]
[1778450055273,61.32,80774.16,0.0,0.99999,0.0,0.0015]
[1778450055913,61.32,80774.16,0.0,0.99999,0.0,0.0015]
[1778450056060,61.32,80774.16,0.0,0.99999,0.0,0.0015]
[1778450059301,61.32,80777.03,0.0,0.99999,0.0,0.00149]
[1778450060308,61.32,80786.97,0.0,0.99999,0.0,0.00146]
[1778450061315,61.32,80788.8,0.0,0.99999,0.0,0.00145]
[1778450062363,61.32,80788.8,0.0,0.99999,0.0,0.00145]
[1778450062559,61.32,80788.97,0.0,0.99999,0.0,0.00145]
[1778450063330,61.32,80790.22,0.0,0.99999,0.0,0.00144]
[1778450063826,61.32,80790.22,0.0,0.99999,0.0,0.00144]
[1778450064062,61.32,80790.22,0.0,0.99999,0.0,0.00144]
[1778450069372,61.32,80790.22,0.0,0.99999,0.0,0.00144]
[1778450071386,61.32,80789.82,0.0,0.99999,0.0,0.00142]
[1778450073400,61.32,80788.21,0.0,0.99999,0.0,0.00143]
[1778450076248,61.32,80788.14,0.0,0.99999,0.0,0.00143]
[1778450076310,61.32,80788.14,0.0,0.99999,0.0,0.00143]
[1778450076291,61.32,80787.89,0.0,0.99999,0.0,0.00143]
[1778450076402,61.32,80787.89,0.0,0.99999,0.0,0.00143]
[1778450077539,61.32,80787.89,0.0,0.99999,0.0,0.00143]
[1778450077563,61.32,80787.89,0.0,0.99999,0.0,0.00143]
[1778450077640,61.32,80786.03,0.0,0.99999,0.0,0.00144]
[1778450078435,61.32,80780.9,0.0,0.99999,0.0,0.00145]
[1778450079442,61.32,80779.61,0.0,0.99999,0.0,0.00146]
[1778450080449,61.32,80777.83,0.0,0.99999,0.0,0.00147]
[1778450081456,61.32,80775.35,0.0,0.99999,0.0,0.00147]
[1778450082901,61.32,80775.35,0.0,0.99999,0.0,0.00147]
[1778450083062,61.32,80775.35,0.0,0.99999,0.0,0.00147]
[1778450083117,61.32,80772.12,0.0,0.99999,0.0,0.00149]
[1778450084477,61.32,80762.8,0.0,0.99999,0.0,0.00152]
[1778450085484,61.32,80759.83,0.0,0.99999,0.0,0.00153]
[1778450086491,61.32,80757.06,0.0,0.99999,0.0,0.00154]
[1778450087691,61.32,80757.06,0.0,0.99999,0.0,0.00154]
[1778450087811,61.32,80757.06,0.0,0.99999,0.0,0.00154]
[1778450087909,61.32,80754.98,0.0,0.99999,0.0,0.00155]
[1778450094062,61.32,80754.31,0.0,0.99999,0.0,0.00155]
[1778450094311,61.32,80754.31,0.0,0.99999,0.0,0.00155]
[1778450094158,61.32,80755.61,0.0,0.99999,0.0,0.00155]
[1778450094903,61.32,80755.61,0.0,0.99999,0.0,0.00155]
[1778450095065,61.32,80755.61,0.0,0.99999,0.0,0.00155]
[1778450095161,61.32,80754.37,0.0,0.99999,0.0,0.00155]
[1778450099582,61.32,80755.92,0.0,0.99999,0.0,0.00155]
[1778450101144,61.32,80755.92,0.0,0.99999,0.0,0.00155]
[1778450101310,61.32,80755.92,0.0,0.99999,0.0,0.00155]
[1778450101353,61.32,80754.87,0.0,0.99999,0.0,0.00155]
[1778450102356,61.32,80754.87,0.0,0.99999,0.0,0.00155]
[1778450102561,61.32,80754.84,0.0,0.99999,0.0,0.00155]
[1778450107638,61.32,80759.82,0.0,0.99999,0.0,0.00153]
[1778450108645,61.32,80765.61,0.0,0.99999,0.0,0.00151]
[1778450110123,61.32,80765.61,0.0,0.99999,0.0,0.00151]
[1778450110310,61.32,80765.61,0.0,0.99999,0.0,0.00151]
[1778450110343,61.32,80767.35,0.0,0.99999,0.0,0.0015]
[1778450111609,61.32,80766.68,0.0,0.99999,0.0,0.00151]
[1778450111813,61.32,80766.68,0.0,0.99999,0.0,0.00151]
[1778450112673,61.32,80769.31,0.0,0.99999,0.0,0.0015]
[1778450113680,61.32,80770.75,0.0,0.99999,0.0,0.00149]
[1778450114687,61.32,80773.53,0.0,0.99999,0.0,0.00148]
[1778450115696,61.32,80760.07,0.0,0.99999,0.0,0.00153]
[1778450116703,61.32,80772.85,0.0,0.99999,0.0,0.00148]
[1778450117710,61.32,80757.56,0.0,0.99999,0.0,0.00154]
[1778450119078,61.32,80743.61,0.0,0.99999,0.0,0.0016]
[1778450119623,61.32,80743.61,0.0,0.99999,0.0,0.0016]
[1778450119810,61.32,80743.61,0.0,0.99999,0.0,0.0016]
[1778450119910,61.32,80740.34,0.0,0.99999,0.0,0.00161]
[1778450120963,61.32,80740.34,0.0,0.99999,0.0,0.00161]
[1778450120991,61.32,80740.34,0.0,0.99999,0.0,0.00161]
[1778450121742,61.32,80743.22,0.0,0.99999,0.0,0.0016]
[1778450123756,61.32,80746.0,0.0,0.99999,0.0,0.00159]
[1778450126255,61.32,80745.17,0.0,0.99999,0.0,0.00159]
[1778450126309,61.32,80745.17,0.0,0.99999,0.0,0.00159]
[1778450126422,61.32,80743.49,0.0,0.99999,0.0,0.0016]
[1778450127174,61.32,80743.49,0.0,0.99999,0.0,0.0016]
[1778450127313,61.32,80743.49,0.0,0.99999,0.0,0.0016]
[1778450130805,61.32,80740.9,0.0,0.99999,0.0,0.00161]
[1778450131504,61.32,80740.9,0.0,0.99999,0.0,0.00161]
[1778450131560,61.32,80740.9,0.0,0.99999,0.0,0.00161]
[1778450132395,61.32,80740.9,0.0,0.99999,0.0,0.00161]
[1778450131812,61.32,80739.89,0.0,0.99999,0.0,0.00159]
[1778450132564,61.32,80739.89,0.0,0.99999,0.0,0.00159]
[1778450134833,61.32,80736.83,0.0,0.99999,0.0,0.0016]
[1778450138861,61.32,80735.53,0.0,0.99999,0.0,0.0016]
[1778450139868,61.32,80731.79,0.0,0.99999,0.0,0.00162]
[1778450141138,61.32,80731.79,0.0,0.99999,0.0,0.00162]
[1778450141308,61.32,80731.79,0.0,0.99999,0.0,0.00162]
[1778450141376,61.32,80731.54,0.0,0.99999,0.0,0.00162]
[1778450141882,61.32,80734.0,0.0,0.99999,0.0,0.00161]
[1778450143204,61.32,80734.0,0.0,0.99999,0.0,0.00161]
[1778450143311,61.32,80734.0,0.0,0.99999,0.0,0.00161]
[1778450145960,61.32,80734.19,0.0,0.99999,0.0,0.00161]
[1778450146058,61.32,80734.19,0.0,0.99999,0.0,0.00161]
[1778450146061,61.32,80733.96,0.0,0.99999,0.0,0.00161]
[1778450148276,61.32,80733.83,0.0,0.99999,0.0,0.00161]
[1778450148312,61.32,80733.83,0.0,0.99999,0.0,0.00161]
[1778450148978,61.32,80734.1,0.0,0.99999,0.0,0.00161]
[1778450149013,61.32,80737.47,0.0,0.99999,0.0,0.0016]
[1778450149938,61.32,80754.92,0.0,0.99999,0.0,0.00153]
[1778450150945,61.32,80758.01,0.0,0.99999,0.0,0.00152]
[1778450151952,61.32,80759.91,0.0,0.99999,0.0,0.00151]
[1778450152904,61.32,80759.91,0.0,0.99999,0.0,0.00151]
[1778450152959,61.32,80765.34,0.0,0.99999,0.0,0.00149]
[1778450153966,61.32,80764.32,0.0,0.99999,0.0,0.00149]
[1778450159001,61.32,80763.87,0.0,0.99999,0.0,0.00149]
[1778450161943,61.32,80764.37,0.0,0.99999,0.0,0.00149]
[1778450162062,61.32,80764.37,0.0,0.99999,0.0,0.00149]
[1778450162163,61.32,80761.09,0.0,0.99999,0.0,0.00151]
[1778450163033,61.32,80754.17,0.0,0.99999,0.0,0.00153]
[1778450164182,61.32,80754.17,0.0,0.99999,0.0,0.00153]
[1778450164313,61.32,80754.17,0.0,0.99999,0.0,0.00153]
[1778450164412,61.32,80750.84,0.0,0.99999,0.0,0.00154]
[1778450168068,61.32,80749.49,0.0,0.99999,0.0,0.00155]
[1778450168810,61.32,80749.49,0.0,0.99999,0.0,0.00155]
[1778450169035,61.32,80749.49,0.0,0.99999,0.0,0.00155]
[1778450169076,61.32,80748.01,0.0,0.99999,0.0,0.00156]
[1778450170082,61.32,80745.97,0.0,0.99999,0.0,0.00156]
[1778450172043,61.32,80745.44,0.0,0.99999,0.0,0.00157]
[1778450172064,61.32,80745.44,0.0,0.99999,0.0,0.00157]
[1778450173084,61.32,80744.84,0.0,0.99999,0.0,0.00157]
[1778450173310,61.32,80744.84,0.0,0.99999,0.0,0.00157]
[1778450173336,61.32,80746.8,0.0,0.99999,0.0,0.00156]
[1778450174114,61.32,80748.9,0.0,0.99999,0.0,0.00155]
[1778450175121,61.32,80750.63,0.0,0.99999,0.0,0.00154]
[1778450175868,61.32,80750.63,0.0,0.99999,0.0,0.00154]
[1778450176063,61.32,80750.63,0.0,0.99999,0.0,0.00154]
[1778450176128,61.32,80752.63,0.0,0.99999,0.0,0.00154]
[1778450178142,61.32,80755.19,0.0,0.99999,0.0,0.00153]
[1778450182174,61.32,80754.47,0.0,0.99999,0.0,0.00153]
[1778450182308,61.32,80754.47,0.0,0.99999,0.0,0.00153]
[1778450182329,61.32,80753.38,0.0,0.99999,0.0,0.00153]
[1778450183291,61.32,80753.38,0.0,0.99999,0.0,0.00153]
[1778450183313,61.32,80753.38,0.0,0.99999,0.0,0.00153]
[1778450186198,61.32,80750.93,0.0,0.99999,0.0,0.00154]
[1778450189134,61.32,80750.67,0.0,0.99999,0.0,0.00154]
[1778450189308,61.32,80750.67,0.0,0.99999,0.0,0.00154]
[1778450189355,61.32,80749.57,0.0,0.99999,0.0,0.00155]
[1778450190226,61.32,80745.81,0.0,0.99999,0.0,0.00156]
[1778450191233,61.32,80745.3,0.0,0.99999,0.0,0.00154]
[1778450191514,61.32,80745.3,0.0,0.99999,0.0,0.00154]
[1778450191562,61.32,80745.3,0.0,0.99999,0.0,0.00154]
[1778450192240,61.32,80743.17,0.0,0.99999,0.0,0.00155]
[1778450196268,61.32,80742.22,0.0,0.99999,0.0,0.00155]
[1778450196508,61.32,80742.22,0.0,0.99999,0.0,0.00155]
[1778450196558,61.32,80742.22,0.0,0.99999,0.0,0.00155]
[1778450197194,61.32,80742.22,0.0,0.99999,0.0,0.00155]
[1778450197310,61.32,80742.22,0.0,0.99999,0.0,0.00155]
[1778450197355,61.32,80743.13,0.0,0.99999,0.0,0.00155]
[1778450204324,61.32,80742.83,0.0,0.99999,0.0,0.00155]
[1778450205331,61.32,80740.9,0.0,0.99999,0.0,0.00156]
[1778450205665,61.32,80740.9,0.0,0.99999,0.0,0.00156]
[1778450205810,61.32,80740.9,0.0,0.99999,0.0,0.00156]
[1778450205823,61.32,80740.9,0.0,0.99999,0.0,0.00156]
[1778450207621,61.32,80740.36,0.0,0.99999,0.0,0.00156]
[1778450207810,61.32,80740.36,0.0,0.99999,0.0,0.00156]
[1778450214394,61.32,80740.19,0.0,0.99999,0.0,0.00156]
[1778450216408,61.32,80741.17,0.0,0.99999,0.0,0.00156]
[1778450218618,61.32,80741.46,0.0,0.99999,0.0,0.00156]
[1778450218811,61.32,80741.46,0.0,0.99999,0.0,0.00156]
[1778450219475,61.32,80740.46,0.0,0.99999,0.0,0.00156]
[1778450221060,61.32,80740.46,0.0,0.99999,0.0,0.00156]
[1778450221444,61.32,80740.15,0.0,0.99999,0.0,0.00156]
[1778450222457,61.32,80738.18,0.0,0.99999,0.0,0.00157]
[1778450223464,61.32,80736.2,0.0,0.99999,0.0,0.00158]
[1778450224472,61.32,80736.2,0.0,0.99999,0.0,0.00158]
[1778450224563,61.32,80734.86,0.0,0.99999,0.0,0.00158]
[1778450227492,61.32,80731.38,0.0,0.99999,0.0,0.0016]
[1778450227830,61.32,80731.38,0.0,0.99999,0.0,0.0016]
[1778450228065,61.32,80731.38,0.0,0.99999,0.0,0.0016]
[1778450233534,61.32,80729.43,0.0,0.99999,0.0,0.0016]
[1778450239576,61.32,80727.69,0.0,0.99999,0.0,0.00161]
[1778450243962,61.32,80727.58,0.0,0.99999,0.0,0.00161]
[1778450244061,61.32,80727.58,0.0,0.99999,0.0,0.00161]
[1778450246855,61.32,80727.47,0.0,0.99999,0.0,0.00161]
[1778450247071,61.32,80727.47,0.0,0.99999,0.0,0.00161]
[1778450247170,61.32,80729.32,0.0,0.99999,0.0,0.0016]
[1778450247632,61.32,80732.51,0.0,0.99999,0.0,0.00159]
[1778450252667,61.32,80735.32,0.0,0.99999,0.0,0.00156]
[1778450253920,61.32,80735.32,0.0,0.99999,0.0,0.00156]
[1778450254062,61.32,80735.32,0.0,0.99999,0.0,0.00156]
[1778450254681,61.32,80738.77,0.0,0.99999,0.0,0.00154]
[1778450260286,61.32,80739.2,0.0,0.99999,0.0,0.00154]
[1778450260320,61.32,80739.2,0.0,0.99999,0.0,0.00154]
[1778450260357,61.32,80738.46,0.0,0.99999,0.0,0.00154]
[1778450262292,61.32,80738.07,0.0,0.99999,0.0,0.00155]
[1778450262317,61.32,80738.07,0.0,0.99999,0.0,0.00155]
[1778450277264,61.32,80737.84,0.0,0.99999,0.0,0.00155]
[1778450277312,61.32,80737.84,0.0,0.99999,0.0,0.00155]
[1778450278667,61.32,80737.84,0.0,0.99999,0.0,0.00155]
[1778450278808,61.32,80737.84,0.0,0.99999,0.0,0.00155]
[1778450278903,61.32,80737.86,0.0,0.99999,0.0,0.00155]
[1778450279856,61.32,80741.34,0.0,0.99999,0.0,0.00153]
[1778450283750,61.32,80741.21,0.0,0.99999,0.0,0.00153]
[1778450283810,61.32,80741.21,0.0,0.99999,0.0,0.00153]
[1778450283884,61.32,80735.78,0.0,0.99999,0.0,0.00155]
[1778450289192,61.32,80736.01,0.0,0.99999,0.0,0.00155]
[1778450289310,61.32,80736.01,0.0,0.99999,0.0,0.00155]
[1778450291441,61.32,80735.83,0.0,0.99999,0.0,0.00155]
[1778450291559,61.32,80735.83,0.0,0.99999,0.0,0.00155]
[1778450291531,61.32,80735.83,0.0,0.99999,0.0,0.00155]
[1778450296975,61.32,80735.79,0.0,0.99999,0.0,0.00155]
[1778450298504,61.32,80735.79,0.0,0.99999,0.0,0.00155]
[1778450298561,61.32,80735.79,0.0,0.99999,0.0,0.00155]
[1778450308052,61.32,80735.61,0.0,0.99999,0.0,0.00156]
[1778450311073,61.32,80736.59,0.0,0.99999,0.0,0.00153]
[1778450313019,61.32,80737.27,0.0,0.99999,0.0,0.00152]
[1778450313062,61.32,80737.27,0.0,0.99999,0.0,0.00152]
[1778450315125,61.32,80736.49,0.0,0.99999,0.0,0.00153]
[1778450315312,61.32,80736.49,0.0,0.99999,0.0,0.00153]
[1778450315326,61.32,80736.49,0.0,0.99999,0.0,0.00153]
[1778450318873,61.32,80735.94,0.0,0.99999,0.0,0.00153]
[1778450319063,61.32,80735.94,0.0,0.99999,0.0,0.00153]
[1778450320136,61.32,80733.37,0.0,0.99999,0.0,0.00154]
[1778450321143,61.32,80730.86,0.0,0.99999,0.0,0.00155]
[1778450322445,61.32,80730.86,0.0,0.99999,0.0,0.00155]
[1778450322496,61.32,80730.86,0.0,0.99999,0.0,0.00155]
[1778450322561,61.32,80730.86,0.0,0.99999,0.0,0.00155]
[1778450322645,61.32,80729.89,0.0,0.99999,0.0,0.00155]
[1778450325171,61.32,80727.01,0.0,0.99999,0.0,0.00156]
[1778450327921,61.32,80727.41,0.0,0.99999,0.0,0.00156]
[1778450328060,61.32,80727.41,0.0,0.99999,0.0,0.00156]
[1778450328644,61.32,80727.41,0.0,0.99999,0.0,0.00156]
[1778450328811,61.32,80727.37,0.0,0.99999,0.0,0.00156]
[1778450329199,61.32,80726.61,0.0,0.99999,0.0,0.00157]
[1778450335666,61.32,80726.8,0.0,0.99999,0.0,0.00157]
[1778450335809,61.32,80725.87,0.0,0.99999,0.0,0.00157]
[1778450339663,61.32,80726.15,0.0,0.99999,0.0,0.00157]
[1778450339809,61.32,80726.86,0.0,0.99999,0.0,0.00157]
[1778450339869,61.32,80726.86,0.0,0.99999,0.0,0.00157]
[1778450340067,61.32,80726.86,0.0,0.99999,0.0,0.00157]
[1778450340276,61.32,80724.68,0.0,0.99999,0.0,0.00157]
[1778450341283,61.32,80726.24,0.0,0.99999,0.0,0.00157]
[1778450342290,61.32,80724.71,0.0,0.99999,0.0,0.00157]
[1778450343152,61.32,80724.71,0.0,0.99999,0.0,0.00157]
[1778450343311,61.32,80724.71,0.0,0.99999,0.0,0.00157]
[1778450343544,61.32,80724.71,0.0,0.99999,0.0,0.00157]
[1778450343560,61.32,80724.71,0.0,0.99999,0.0,0.00157]
[1778450343662,61.32,80725.52,0.0,0.99999,0.0,0.00157]
[1778450349340,61.32,80725.39,0.0,0.99999,0.0,0.00157]
[1778450352361,61.32,80723.24,0.0,0.99999,0.0,0.00158]
[1778450353199,61.32,80723.24,0.0,0.99999,0.0,0.00158]
[1778450353308,61.32,80723.24,0.0,0.99999,0.0,0.00158]
[1778450354376,61.32,80719.61,0.0,0.99999,0.0,0.00159]
[1778450355383,61.32,80716.47,0.0,0.99999,0.0,0.00161]
[1778450356390,61.32,80713.65,0.0,0.99999,0.0,0.00162]
[1778450357101,61.32,80713.65,0.0,0.99999,0.0,0.00162]
[1778450357309,61.32,80713.65,0.0,0.99999,0.0,0.00162]
[1778450357397,61.32,80714.73,0.0,0.99999,0.0,0.00161]
[1778450357701,61.32,80714.73,0.0,0.99999,0.0,0.00161]
[1778450357808,61.32,80714.73,0.0,0.99999,0.0,0.00161]
[1778450359411,61.32,80709.69,0.0,0.99999,0.0,0.00163]
[1778450362432,61.32,80708.09,0.0,0.99999,0.0,0.00164]
[1778450362913,61.32,80708.09,0.0,0.99999,0.0,0.00164]
[1778450362950,61.32,80708.09,0.0,0.99999,0.0,0.00164]
[1778450363439,61.32,80714.71,0.0,0.99999,0.0,0.00161]
[1778450365453,61.32,80718.94,0.0,0.99999,0.0,0.0016]
[1778450369481,61.32,80721.53,0.0,0.99999,0.0,0.00159]
[1778450370488,61.32,80724.63,0.0,0.99999,0.0,0.00157]
[1778450371074,61.32,80724.63,0.0,0.99999,0.0,0.00157]
[1778450371495,61.32,80724.3,0.0,0.99999,0.0,0.00155]
[1778450372054,61.32,80724.3,0.0,0.99999,0.0,0.00155]
[1778450372315,61.32,80724.3,0.0,0.99999,0.0,0.00155]
[1778450372502,61.32,80725.09,0.0,0.99999,0.0,0.00155]
[1778450377537,61.32,80724.75,0.0,0.99999,0.0,0.00155]
[1778450383579,61.32,80723.61,0.0,0.99999,0.0,0.00155]
[1778450385593,61.32,80719.98,0.0,0.99999,0.0,0.00157]
[1778450387607,61.32,80716.73,0.0,0.99999,0.0,0.00158]
[1778450388614,61.32,80715.1,0.0,0.99999,0.0,0.00159]
[1778450388951,61.32,80715.1,0.0,0.99999,0.0,0.00159]
[1778450389060,61.32,80715.1,0.0,0.99999,0.0,0.00159]
[1778450389621,61.32,80713.48,0.0,0.99999,0.0,0.00159]
[1778450394656,61.32,80712.27,0.0,0.99999,0.0,0.0016]
[1778450397566,61.32,80711.17,0.0,0.99999,0.0,0.0016]
[1778450397658,61.32,80711.17,0.0,0.99999,0.0,0.0016]
[1778450397814,61.32,80711.17,0.0,0.99999,0.0,0.0016]
[1778450398509,61.32,80711.17,0.0,0.99999,0.0,0.0016]
[1778450398558,61.32,80711.17,0.0,0.99999,0.0,0.0016]
[1778450400715,61.32,80707.98,0.0,0.99999,0.0,0.00162]
[1778450401059,61.32,80707.98,0.0,0.99999,0.0,0.00162]
[1778450401719,61.32,80687.32,0.0,0.99999,0.0,0.0017]
[1778450402723,61.32,80676.11,0.0,0.99999,0.0,0.00175]
[1778450403731,61.32,80671.49,0.0,0.99999,0.0,0.00177]
[1778450404738,61.32,80663.9,0.0,0.99998,0.0,0.0018]
[1778450405016,61.32,80663.9,0.0,0.99998,0.0,0.0018]
[1778450405751,61.32,80661.02,0.0,0.99998,0.0,0.00182]
[1778450406752,61.32,80663.3,0.0,0.99998,0.0,0.00181]
[1778450408766,61.32,80665.22,0.0,0.99998,0.0,0.0018]
[1778450409773,61.32,80670.32,0.0,0.99999,0.0,0.00177]
[1778450410781,61.32,80675.28,0.0,0.99999,0.0,0.00175]
[1778450411788,61.32,80684.14,0.0,0.99999,0.0,0.00171]
[1778450412795,61.32,80687.08,0.0,0.99999,0.0,0.0017]
[1778450413802,61.32,80684.97,0.0,0.99999,0.0,0.00171]
[1778450414809,61.32,80690.67,0.0,0.99999,0.0,0.00169]
[1778450416823,61.32,80692.7,0.0,0.99999,0.0,0.00168]
[1778450417830,61.32,80704.07,0.0,0.99999,0.0,0.00163]
[1778450418839,61.32,80711.07,0.0,0.99999,0.0,0.0016]
[1778450419854,61.32,80741.96,0.0,0.99999,0.0,0.00148]
[1778450420853,61.32,80762.51,0.0,0.99999,0.0,0.00141]
[1778450421861,61.32,80760.47,0.0,0.99999,0.0,0.00142]
[1778450422868,61.32,80761.34,0.0,0.99999,0.0,0.00141]
[1778450423877,61.32,80780.58,0.0,0.99999,0.0,0.00135]
[1778450424883,61.32,80802.99,0.0,0.99999,0.0,0.00127]
[1778450425890,61.32,80802.9,0.0,0.99999,0.0,0.00127]
[1778450426897,61.32,80792.3,0.0,0.99999,0.0,0.00131]
[1778450428911,61.32,80794.37,0.0,0.99999,0.0,0.0013]
[1778450431932,61.32,80796.93,0.0,0.99999,0.0,0.00127]
[1778450434953,61.32,80789.74,0.0,0.99999,0.0,0.00129]
[1778450435960,61.32,80787.37,0.0,0.99999,0.0,0.0013]
[1778450437974,61.32,80785.23,0.0,0.99999,0.0,0.00131]
[1778450439265,61.32,80785.23,0.0,0.99999,0.0,0.00131]
[1778450439311,61.32,80785.23,0.0,0.99999,0.0,0.00131]
[1778450439366,61.32,80785.9,0.0,0.99999,0.0,0.00131]
[1778450442009,61.32,80806.63,0.0,0.99999,0.0,0.00124]
[1778450443016,61.32,80813.19,0.0,0.99999,0.0,0.00122]
[1778450444023,61.32,80810.86,0.0,0.99999,0.0,0.00123]
[1778450446038,61.32,80817.75,0.0,0.99999,0.0,0.00121]
[1778450447044,61.32,80826.89,0.0,0.99999,0.0,0.00118]
[1778450448051,61.32,80829.25,0.0,0.99999,0.0,0.00117]
[1778450449058,61.32,80828.56,0.0,0.99999,0.0,0.00117]
[1778450450065,61.32,80843.87,0.0,0.99999,0.0,0.00113]
[1778450451072,61.32,80860.82,0.0,0.99999,0.0,0.00108]
[1778450452079,61.32,80866.41,0.0,0.99999,0.0,0.00107]
[1778450453086,61.32,80868.76,0.0,0.99999,0.0,0.00106]
[1778450455100,61.32,80875.27,0.0,0.99999,0.0,0.00104]
[1778450456107,61.32,80880.08,0.0,0.99999,0.0,0.00103]
[1778450457116,61.32,80883.17,0.0,0.99999,0.0,0.00102]
[1778450458123,61.32,80885.12,0.0,0.99999,0.0,0.00102]
[1778450461144,61.32,80880.38,0.0,0.99999,0.0,0.00103]
[1778450462155,61.32,80877.98,0.0,0.99999,0.0,0.00103]
[1778450463168,61.32,80876.36,0.0,0.99999,0.0,0.00104]
[1778450464173,61.32,80885.99,0.0,0.99999,0.0,0.00101]
[1778450465180,61.32,80896.71,0.0,0.99999,0.0,0.00099]
[1778450466187,61.32,80903.67,0.0,0.99999,0.0,0.00097]
[1778450467194,61.32,80905.86,0.0,0.99999,0.0,0.00096]
[1778450468201,61.32,80929.31,0.0,0.99999,0.0,0.00091]
[1778450469208,61.32,80935.5,0.0,0.99999,0.0,0.00089]
[1778450471222,61.32,80930.63,0.0,0.99999,0.0,0.0009]
[1778450472229,61.32,80934.63,0.0,0.99999,0.0,0.00089]
[1778450473236,61.32,80937.09,0.0,0.99999,0.0,0.00089]
[1778450473942,61.32,80937.09,0.0,0.99999,0.0,0.00089]
[1778450474245,61.32,80980.88,0.0,0.99999,0.0,0.00079]
[1778450475252,61.32,80996.12,0.0,0.99999,0.0,0.00076]
[1778450476263,61.32,81004.54,0.0,0.99999,0.0,0.00075]
[1778450477272,61.32,80975.61,0.0,0.99999,0.0,0.0008]
[1778450477843,61.32,80975.61,0.0,0.99999,0.0,0.0008]
[1778450478281,61.32,80954.5,0.0,0.99999,0.0,0.00085]
[1778450479156,61.32,80954.5,0.0,0.99999,0.0,0.00085]
[1778450479289,61.32,80912.57,0.0,0.99999,0.0,0.00095]
[1778450480296,61.32,80909.36,0.0,0.99999,0.0,0.00095]
[1778450481303,61.32,80909.94,0.0,0.99999,0.0,0.00095]
[1778450482310,61.32,80925.89,0.0,0.99999,0.0,0.00092]
[1778450483177,61.32,80925.89,0.0,0.99999,0.0,0.00092]
[1778450483317,61.32,80943.07,0.0,0.99999,0.0,0.00088]
[1778450484324,61.32,80954.81,0.0,0.99999,0.0,0.00085]
[1778450485315,61.32,80954.81,0.0,0.99999,0.0,0.00085]
[1778450485333,61.32,80960.75,0.0,0.99999,0.0,0.00084]
[1778450486340,61.32,80962.28,0.0,0.99999,0.0,0.00083]
[1778450488354,61.32,80956.08,0.0,0.99999,0.0,0.00085]
[1778450489312,61.32,80956.08,0.0,0.99999,0.0,0.00085]
[1778450489366,61.32,80950.87,0.0,0.99999,0.0,0.00086]
[1778450490368,61.32,80950.44,0.0,0.99999,0.0,0.00086]
[1778450491375,61.32,80948.56,0.0,0.99999,0.0,0.00085]
[1778450494396,61.32,80954.29,0.0,0.99999,0.0,0.00084]
[1778450495415,61.32,80958.77,0.0,0.99999,0.0,0.00083]
[1778450496413,61.32,80977.01,0.0,0.99999,0.0,0.00079]
[1778450497420,61.32,80982.02,0.0,0.99999,0.0,0.00078]
[1778450499434,61.32,80995.11,0.0,0.99999,0.0,0.00075]
[1778450500864,61.32,80995.11,0.0,0.99999,0.0,0.00075]
[1778450500441,61.32,81009.25,0.0,0.99999,0.0,0.00073]
[1778450501448,61.32,81047.48,0.0,0.99999,0.0,0.00066]
[1778450502465,61.32,81057.34,0.0,0.99999,0.0,0.00064]
[1778450503464,61.32,81064.14,0.0,1.0,0.0,0.00063]
[1778450504719,61.32,81064.14,0.0,1.0,0.0,0.00063]
[1778450504799,61.32,81069.19,0.0,1.0,0.0,0.00062]
[1778450506817,61.32,81069.84,0.0,1.0,0.0,0.00062]
[1778450510513,61.32,81073.5,0.0,1.0,0.0,0.00061]
[1778450512527,61.32,81071.46,0.0,1.0,0.0,0.00062]
[1778450514541,61.32,81075.36,0.0,1.0,0.0,0.00061]
[1778450515548,61.32,81083.54,0.0,1.0,0.0,0.0006]
[1778450516555,61.32,81097.93,0.0,1.0,0.0,0.00057]
[1778450517562,61.32,81105.96,0.0,1.0,0.0,0.00056]
[1778450518569,61.32,81108.37,0.0,1.0,0.0,0.00056]
[1778450520583,61.32,81109.8,0.0,1.0,0.0,0.00056]
[1778450523604,61.32,81113.23,0.0,1.0,0.0,0.00055]
[1778450524332,61.32,81113.23,0.0,1.0,0.0,0.00055]
[1778450524627,61.32,81115.97,0.0,1.0,0.0,0.00055]
[1778450525634,61.32,81136.41,0.0,1.0,0.0,0.00052]
[1778450526641,61.32,81164.38,0.0,1.0,0.0,0.00048]
[1778450527654,61.32,81180.38,0.0,1.0,0.0,0.00046]
[1778450528282,61.32,81180.38,0.0,1.0,0.0,0.00046]
[1778450528680,61.32,81182.26,0.0,1.0,0.0,0.00046]
[1778450529009,61.32,81182.26,0.0,1.0,0.0,0.00046]
[1778450529669,61.32,81140.09,0.0,1.0,0.0,0.00051]
[1778450530679,61.32,81117.67,0.0,1.0,0.0,0.00055]
[1778450531687,61.32,81115.78,0.0,1.0,0.0,0.00055]
[1778450532693,61.32,81107.44,0.0,1.0,0.0,0.00056]
[1778450533009,61.32,81107.44,0.0,1.0,0.0,0.00056]
[1778450533700,61.32,81102.82,0.0,1.0,0.0,0.00057]
[1778450534709,61.32,81099.97,0.0,1.0,0.0,0.00057]
[1778450535079,61.32,81099.97,0.0,1.0,0.0,0.00057]
[1778450535714,61.32,81109.9,0.0,1.0,0.0,0.00056]
[1778450536722,61.32,81094.74,0.0,1.0,0.0,0.00058]
[1778450537731,61.32,81076.06,0.0,1.0,0.0,0.00061]
[1778450538741,61.32,81071.13,0.0,1.0,0.0,0.00062]
[1778450539748,61.32,81069.44,0.0,1.0,0.0,0.00062]
[1778450540755,61.32,81071.83,0.0,1.0,0.0,0.00062]
[1778450541762,61.32,81076.6,0.0,1.0,0.0,0.00061]
[1778450542775,61.32,81070.58,0.0,1.0,0.0,0.00062]
[1778450543778,61.32,81064.5,0.0,1.0,0.0,0.00063]
[1778450544785,61.32,81058.0,0.0,0.99999,0.0,0.00064]
[1778450545792,61.32,81067.33,0.0,1.0,0.0,0.00062]
[1778450546799,61.32,81072.72,0.0,1.0,0.0,0.00061]
[1778450547806,61.32,81070.32,0.0,1.0,0.0,0.00062]
[1778450548813,61.32,81054.23,0.0,0.99999,0.0,0.00064]
[1778450549820,61.32,81045.2,0.0,0.99999,0.0,0.00066]
[1778450550828,61.32,81024.89,0.0,0.99999,0.0,0.0007]
[1778450551835,61.32,81027.17,0.0,0.99999,0.0,0.00068]
[1778450552842,61.32,81019.47,0.0,0.99999,0.0,0.00069]
[1778450552977,61.32,81019.47,0.0,0.99999,0.0,0.00069]
[1778450553850,61.32,81001.61,0.0,0.99999,0.0,0.00073]
[1778450554856,61.32,81002.18,0.0,0.99999,0.0,0.00073]
[1778450555863,61.32,81008.99,0.0,0.99999,0.0,0.00071]
[1778450556870,61.32,81014.96,0.0,0.99999,0.0,0.0007]
[1778450556986,61.32,81014.96,0.0,0.99999,0.0,0.0007]
[1778450557878,61.32,81009.16,0.0,0.99999,0.0,0.00071]
[1778450558888,61.32,81011.25,0.0,0.99999,0.0,0.00071]
[1778450559894,61.32,81021.41,0.0,0.99999,0.0,0.00069]
[1778450560902,61.32,81014.14,0.0,0.99999,0.0,0.0007]
[1778450561909,61.32,81009.11,0.0,0.99999,0.0,0.00071]
[1778450562716,61.32,81009.11,0.0,0.99999,0.0,0.00071]
[1778450562919,61.32,80985.48,0.0,0.99999,0.0,0.00076]
[1778450563926,61.32,80979.46,0.0,0.99999,0.0,0.00077]
[1778450565940,61.32,80984.97,0.0,0.99999,0.0,0.00076]
[1778450566699,61.32,80984.97,0.0,0.99999,0.0,0.00076]
[1778450566947,61.32,80988.15,0.0,0.99999,0.0,0.00075]
[1778450567954,61.32,80989.64,0.0,0.99999,0.0,0.00075]
[1778450569968,61.32,80985.37,0.0,0.99999,0.0,0.00076]
[1778450570975,61.32,80978.29,0.0,0.99999,0.0,0.00077]
[1778450571983,61.32,80976.68,0.0,0.99999,0.0,0.00078]
[1778450573996,61.32,80973.02,0.0,0.99999,0.0,0.00078]
[1778450575007,61.32,80960.24,0.0,0.99999,0.0,0.00081]
[1778450576010,61.32,80952.92,0.0,0.99999,0.0,0.00083]
[1778450578026,61.32,80947.5,0.0,0.99999,0.0,0.00084]
[1778450580040,61.32,80942.46,0.0,0.99999,0.0,0.00085]
[1778450581047,61.32,80921.56,0.0,0.99999,0.0,0.0009]
[1778450582054,61.32,80903.71,0.0,0.99999,0.0,0.00094]
[1778450583061,61.32,80906.25,0.0,0.99999,0.0,0.00093]
[1778450584068,61.32,80904.59,0.0,0.99999,0.0,0.00094]
[1778450585076,61.32,80902.55,0.0,0.99999,0.0,0.00094]
[1778450586082,61.32,80906.37,0.0,0.99999,0.0,0.00093]
[1778450587091,61.32,80902.9,0.0,0.99999,0.0,0.00094]
[1778450588097,61.32,80889.82,0.0,0.99999,0.0,0.00097]
[1778450589104,61.32,80879.93,0.0,0.99999,0.0,0.001]
[1778450590111,61.32,80874.62,0.0,0.99999,0.0,0.00101]
[1778450591118,61.32,80868.36,0.0,0.99999,0.0,0.00103]
[1778450592125,61.32,80842.9,0.0,0.99999,0.0,0.0011]
[1778450593132,61.32,80836.03,0.0,0.99999,0.0,0.00112]
[1778450594139,61.32,80838.49,0.0,0.99999,0.0,0.00111]
[1778450596153,61.35,80825.36,0.0,0.99999,0.0,0.00116]
[1778450597403,61.35,80825.36,0.0,0.99999,0.0,0.00116]
[1778450597440,61.36,80822.15,0.0,0.99999,0.0,0.00117]
[1778450598175,61.36,80844.93,0.0,0.99999,0.0,0.0011]
[1778450599179,61.36,80871.52,0.0,0.99999,0.0,0.00103]
[1778450600186,61.37,80887.66,0.0,0.99999,0.0,0.00099]
[1778450601418,61.37,80887.66,0.0,0.99999,0.0,0.00099]
[1778450601472,61.37,80917.92,0.0,0.99999,0.0,0.00092]
[1778450602200,61.37,80917.59,0.0,0.99999,0.0,0.00092]
[1778450603562,61.37,80917.59,0.0,0.99999,0.0,0.00092]
[1778450603569,61.38,80912.72,0.0,0.99999,0.0,0.00093]
[1778450604214,61.38,80921.21,0.0,0.99999,0.0,0.00091]
[1778450605562,61.38,80921.21,0.0,0.99999,0.0,0.00091]
[1778450605621,61.39,80924.96,0.0,0.99999,0.0,0.00091]
[1778450607236,61.4,80927.11,0.0,0.99999,0.0,0.0009]
[1778450609560,61.4,80927.9,0.0,0.99999,0.0,0.0009]
[1778450611574,61.41,80928.5,0.0,0.99999,0.0,0.00091]
[1778450611661,61.41,80935.61,0.0,0.99999,0.0,0.00087]
[1778450612270,61.41,80939.71,0.0,0.99999,0.0,0.00087]
[1778450613277,61.41,80937.89,0.0,0.99999,0.0,0.00087]
[1778450614284,61.41,80943.96,0.0,0.99999,0.0,0.00086]
[1778450615292,61.41,80963.5,0.0,0.99999,0.0,0.00081]
[1778450616299,61.41,80970.13,0.0,0.99999,0.0,0.0008]
[1778450617306,61.41,80963.42,0.0,0.99999,0.0,0.00081]
[1778450618313,61.41,80961.89,0.0,0.99999,0.0,0.00082]
[1778450619320,61.41,80952.72,0.0,0.99999,0.0,0.00084]
[1778450620327,61.41,80959.01,0.0,0.99999,0.0,0.00082]
[1778450621334,61.41,80966.29,0.0,0.99999,0.0,0.00081]
[1778450622341,61.41,80968.46,0.0,0.99999,0.0,0.0008]
[1778450623348,61.41,80987.97,0.0,0.99999,0.0,0.00076]
[1778450624355,61.41,80999.04,0.0,0.99999,0.0,0.00074]
[1778450625362,61.41,80999.21,0.0,0.99999,0.0,0.00074]
[1778450626369,61.41,80993.16,0.0,0.99999,0.0,0.00075]
[1778450629392,61.41,81002.42,0.0,0.99999,0.0,0.00074]
[1778450631406,61.41,81001.06,0.0,0.99999,0.0,0.00074]
[1778450633421,61.41,81006.65,0.0,0.99999,0.0,0.00073]
[1778450634360,61.41,81006.65,0.0,0.99999,0.0,0.00073]
[1778450634562,61.41,81006.65,0.0,0.99999,0.0,0.00073]
[1778450634649,61.41,81007.66,0.0,0.99999,0.0,0.00073]
[1778450635559,61.41,81007.66,0.0,0.99999,0.0,0.00073]
[1778450635605,61.41,81006.13,0.0,0.99999,0.0,0.00073]
[1778450637448,61.41,80988.74,0.0,0.99999,0.0,0.00076]
[1778450638455,61.41,80976.93,0.0,0.99999,0.0,0.00079]
[1778450639462,61.41,80977.75,0.0,0.99999,0.0,0.00078]
[1778450640469,61.41,80977.92,0.0,0.99999,0.0,0.00078]
[1778450641425,61.41,80977.92,0.0,0.99999,0.0,0.00078]
[1778450641573,61.41,80977.92,0.0,0.99999,0.0,0.00078]
[1778450641636,61.53,80978.64,0.0,0.99999,0.0,0.00081]
[1778450644499,61.59,80972.41,0.0,0.99999,0.0,0.00084]
[1778450645506,61.6,80968.76,0.0,0.99999,0.0,0.00085]
[1778450646513,61.61,80971.45,0.0,0.99999,0.0,0.00085]
[1778450648192,61.61,80972.23,0.0,0.99999,0.0,0.00085]
[1778450648309,61.61,80972.23,0.0,0.99999,0.0,0.00085]
[1778450648532,61.61,80977.74,0.0,0.99999,0.0,0.00083]
[1778450649539,61.61,80980.41,0.0,0.99999,0.0,0.00083]
[1778450651552,61.61,80961.84,0.0,0.99999,0.0,0.00087]
[1778450652561,61.61,80942.84,0.0,0.99999,0.0,0.00091]
[1778450653568,61.61,80935.69,0.0,0.99999,0.0,0.00093]
[1778450654575,61.62,80945.23,0.0,0.99999,0.0,0.00091]
[1778450655582,61.63,80949.87,0.0,0.99999,0.0,0.0009]
[1778450657596,61.64,80945.15,0.0,0.99999,0.0,0.00091]
[1778450658603,61.65,80942.35,0.0,0.99999,0.0,0.00092]
[1778450659610,61.65,80939.46,0.0,0.99999,0.0,0.00093]
[1778450660617,61.66,80941.41,0.0,0.99999,0.0,0.00093]
[1778450662631,61.67,80935.0,0.0,0.99999,0.0,0.00095]
[1778450663638,61.68,80936.48,0.0,0.99999,0.0,0.00095]
[1778450665652,61.69,80939.17,0.0,0.99999,0.0,0.00094]
[1778450666574,61.69,80939.17,0.0,0.99999,0.0,0.00094]
[1778450666811,61.69,80939.17,0.0,0.99999,0.0,0.00094]
[1778450666911,61.69,80941.2,0.0,0.99999,0.0,0.00094]
[1778450669680,61.71,80938.25,0.0,0.99999,0.0,0.00095]
[1778450670693,61.72,80939.69,0.0,0.99999,0.0,0.00095]
[1778450671273,61.72,80939.69,0.0,0.99999,0.0,0.00095]
[1778450671313,61.72,80939.69,0.0,0.99999,0.0,0.00095]
[1778450671699,61.72,80935.68,0.0,0.99999,0.0,0.00094]
[1778450673762,61.73,80936.98,0.0,0.99999,0.0,0.00094]
[1778450673811,61.73,80936.98,0.0,0.99999,0.0,0.00094]
[1778450675727,61.75,80934.98,0.0,0.99999,0.0,0.00095]
[1778450676734,61.75,80939.01,0.0,0.99999,0.0,0.00094]
[1778450677282,61.75,80939.01,0.0,0.99999,0.0,0.00094]
[1778450677314,61.75,80939.01,0.0,0.99999,0.0,0.00094]
[1778450677741,61.76,80941.47,0.0,0.99999,0.0,0.00094]
[1778450678748,61.76,80943.71,0.0,0.99999,0.0,0.00094]
[1778450679755,61.77,80941.54,0.0,0.99999,0.0,0.00094]
[1778450680762,61.78,80940.01,0.0,0.99999,0.0,0.00095]
[1778450681186,61.78,80940.01,0.0,0.99999,0.0,0.00095]
[1778450681312,61.78,80940.01,0.0,0.99999,0.0,0.00095]
[1778450682776,61.79,80936.3,0.0,0.99999,0.0,0.00096]
[1778450683783,61.79,80934.58,0.0,0.99999,0.0,0.00097]
[1778450686804,61.81,80926.24,0.0,0.99999,0.0,0.00099]
[1778450687811,61.81,80917.48,0.0,0.99999,0.0,0.00102]
[1778450688818,61.82,80916.36,0.0,0.99999,0.0,0.00102]
[1778450689825,61.82,80914.74,0.0,0.99999,0.0,0.00103]
[1778450691483,61.83,80914.57,0.0,0.99999,0.0,0.00103]
[1778450691559,61.83,80914.57,0.0,0.99999,0.0,0.00103]
[1778450691840,61.83,80914.53,0.0,0.99999,0.0,0.00103]
[1778450693647,61.84,80915.19,0.0,0.99999,0.0,0.00103]
[1778450693811,61.84,80915.19,0.0,0.99999,0.0,0.00103]
[1778450697881,61.86,80923.66,0.0,0.99999,0.0,0.00102]
[1778450698891,61.87,80936.16,0.0,0.99999,0.0,0.00099]
[1778450699898,61.87,80948.04,0.0,0.99999,0.0,0.00096]
[1778450700905,61.88,80948.61,0.0,0.99999,0.0,0.00096]
[1778450701913,61.88,80936.52,0.0,0.99999,0.0,0.00099]
[1778450702919,61.89,80943.51,0.0,0.99999,0.0,0.00097]
[1778450703927,61.9,80947.05,0.0,0.99999,0.0,0.00097]
[1778450704175,61.9,80947.05,0.0,0.99999,0.0,0.00097]
[1778450704311,61.9,80947.05,0.0,0.99999,0.0,0.00097]
[1778450704933,61.9,80950.51,0.0,0.99999,0.0,0.00096]
[1778450706297,61.9,80950.51,0.0,0.99999,0.0,0.00096]
[1778450706313,61.9,80950.51,0.0,0.99999,0.0,0.00096]
[1778450708961,61.92,80957.69,0.0,0.99999,0.0,0.00095]
[1778450709969,61.93,80963.32,0.0,0.99999,0.0,0.00094]
[1778450710977,61.94,80973.88,0.0,0.99999,0.0,0.00091]
[1778450711984,61.94,80979.27,0.0,0.99999,0.0,0.0009]
[1778450712992,61.95,80976.06,0.0,0.99999,0.0,0.00091]
[1778450713999,61.95,80973.81,0.0,0.99999,0.0,0.00092]
[1778450715009,61.95,80982.65,0.0,0.99999,0.0,0.0009]
[1778450716017,61.95,80999.23,0.0,0.99999,0.0,0.00086]
[1778450717021,61.95,81009.63,0.0,0.99999,0.0,0.00084]
[1778450718028,61.95,81003.96,0.0,0.99999,0.0,0.00085]
[1778450719035,61.95,80997.18,0.0,0.99999,0.0,0.00087]
[1778450720042,61.95,80993.08,0.0,0.99999,0.0,0.00087]
[1778450722056,61.95,80996.36,0.0,0.99999,0.0,0.00087]
[1778450722869,61.95,80996.36,0.0,0.99999,0.0,0.00087]
[1778450723060,61.95,80996.36,0.0,0.99999,0.0,0.00087]
[1778450723063,61.95,80990.85,0.0,0.99999,0.0,0.00088]
[1778450724070,61.95,80987.25,0.0,0.99999,0.0,0.00089]
[1778450726084,61.95,80989.56,0.0,0.99999,0.0,0.00088]
[1778450726290,61.95,80989.56,0.0,0.99999,0.0,0.00088]
[1778450726311,61.95,80989.56,0.0,0.99999,0.0,0.00088]
[1778450727091,61.95,80993.71,0.0,0.99999,0.0,0.00087]
[1778450728069,61.95,80993.71,0.0,0.99999,0.0,0.00087]
[1778450728101,61.95,81022.55,0.0,0.99999,0.0,0.00081]
[1778450729107,61.95,81037.97,0.0,0.99999,0.0,0.00078]
[1778450730114,61.95,81033.01,0.0,0.99999,0.0,0.00079]
[1778450731121,61.95,81025.96,0.0,0.99999,0.0,0.00079]
[1778450732091,61.95,81025.96,0.0,0.99999,0.0,0.00079]
[1778450732128,61.95,81026.48,0.0,0.99999,0.0,0.00079]
[1778450733137,61.95,81021.21,0.0,0.99999,0.0,0.0008]
[1778450734142,61.95,81019.47,0.0,0.99999,0.0,0.0008]
[1778450735149,61.95,81023.26,0.0,0.99999,0.0,0.0008]
[1778450737164,61.95,81026.73,0.0,0.99999,0.0,0.00079]
[1778450738171,61.95,81028.9,0.0,0.99999,0.0,0.00078]
[1778450739180,61.95,81021.31,0.0,0.99999,0.0,0.0008]
[1778450740186,61.95,81037.29,0.0,0.99999,0.0,0.00077]
[1778450741193,61.95,81030.79,0.0,0.99999,0.0,0.00078]
[1778450742751,61.95,81030.79,0.0,0.99999,0.0,0.00078]
[1778450742808,61.95,81030.79,0.0,0.99999,0.0,0.00078]
[1778450742877,61.95,81034.79,0.0,0.99999,0.0,0.00077]
[1778450743207,61.95,81038.78,0.0,0.99999,0.0,0.00076]
[1778450744214,61.95,81044.57,0.0,0.99999,0.0,0.00075]
[1778450745221,61.95,81048.28,0.0,0.99999,0.0,0.00075]
[1778450746228,61.95,81050.77,0.0,0.99999,0.0,0.00074]
[1778450747235,61.95,81040.83,0.0,0.99999,0.0,0.00076]
[1778450749065,61.95,81040.83,0.0,0.99999,0.0,0.00076]
[1778450749089,61.95,81032.93,0.0,0.99999,0.0,0.00078]
[1778450749312,61.95,81032.93,0.0,0.99999,0.0,0.00078]
[1778450749327,61.95,81032.81,0.0,0.99999,0.0,0.00078]
[1778450750258,61.95,81031.49,0.0,0.99999,0.0,0.00078]
[1778450751267,61.95,81034.07,0.0,0.99999,0.0,0.00077]
[1778450752452,61.95,81034.07,0.0,0.99999,0.0,0.00077]
[1778450752559,61.95,81034.07,0.0,0.99999,0.0,0.00077]
[1778450752659,61.95,81035.96,0.0,0.99999,0.0,0.00077]
[1778450753281,61.95,81029.45,0.0,0.99999,0.0,0.00078]
[1778450754288,61.95,81023.84,0.0,0.99999,0.0,0.00079]
[1778450755295,61.95,81019.43,0.0,0.99999,0.0,0.0008]
[1778450756841,61.95,81019.43,0.0,0.99999,0.0,0.0008]
[1778450757066,61.95,81019.43,0.0,0.99999,0.0,0.0008]
[1778450757166,61.95,81018.23,0.0,0.99999,0.0,0.00081]
[1778450757309,61.95,81015.13,0.0,0.99999,0.0,0.00081]
[1778450759323,61.95,81005.39,0.0,0.99999,0.0,0.00083]
[1778450761169,61.95,81005.39,0.0,0.99999,0.0,0.00083]
[1778450760330,61.95,81006.12,0.0,0.99999,0.0,0.00083]
[1778450761247,61.95,81006.12,0.0,0.99999,0.0,0.00083]
[1778450761337,61.95,81004.13,0.0,0.99999,0.0,0.00084]
[1778450763351,61.95,80998.21,0.0,0.99999,0.0,0.00085]
[1778450764358,61.95,80991.94,0.0,0.99999,0.0,0.00086]
[1778450765365,61.95,80990.61,0.0,0.99999,0.0,0.00087]
[1778450766372,61.95,80987.01,0.0,0.99999,0.0,0.00087]
[1778450767379,61.95,80976.6,0.0,0.99999,0.0,0.0009]
[1778450768386,61.95,80972.63,0.0,0.99999,0.0,0.00091]
[1778450771364,61.95,80972.11,0.0,0.99999,0.0,0.00091]
[1778450771424,61.95,80972.11,0.0,0.99999,0.0,0.00091]
[1778450773421,61.95,80970.73,0.0,0.99999,0.0,0.00091]
[1778450776442,61.95,80967.02,0.0,0.99999,0.0,0.00092]
[1778450778462,61.95,80961.94,0.0,0.99999,0.0,0.00093]
[1778450780146,61.95,80961.94,0.0,0.99999,0.0,0.00093]
[1778450779464,61.95,80954.49,0.0,0.99999,0.0,0.00095]
[1778450780312,61.95,80954.49,0.0,0.99999,0.0,0.00095]
[1778450780471,61.95,80953.39,0.0,0.99999,0.0,0.00095]
[1778450782486,61.95,80962.4,0.0,0.99999,0.0,0.00093]
[1778450784151,61.95,80962.4,0.0,0.99999,0.0,0.00093]
[1778450784311,61.95,80962.48,0.0,0.99999,0.0,0.00093]
[1778450784500,61.95,80960.55,0.0,0.99999,0.0,0.00093]
[1778450786514,61.95,80958.93,0.0,0.99999,0.0,0.00094]
[1778450788048,61.95,80958.93,0.0,0.99999,0.0,0.00094]
[1778450788063,61.95,80958.93,0.0,0.99999,0.0,0.00094]
[1778450788131,61.95,80960.28,0.0,0.99999,0.0,0.00094]
[1778450789535,61.95,80956.93,0.0,0.99999,0.0,0.00094]
[1778450790576,61.95,80956.93,0.0,0.99999,0.0,0.00094]
[1778450790809,61.95,80956.93,0.0,0.99999,0.0,0.00094]
[1778450790835,61.95,80955.24,0.0,0.99999,0.0,0.00095]
[1778450791549,61.95,80953.2,0.0,0.99999,0.0,0.00094]
[1778450792556,61.95,80950.56,0.0,0.99999,0.0,0.00094]
[1778450793563,61.95,80947.46,0.0,0.99999,0.0,0.00095]
[1778450794570,61.95,80935.79,0.0,0.99999,0.0,0.00098]
[1778450796584,61.95,80938.71,0.0,0.99999,0.0,0.00097]
[1778450797322,61.95,80938.71,0.0,0.99999,0.0,0.00097]
[1778450797559,61.95,80938.71,0.0,0.99999,0.0,0.00097]
[1778450797591,61.95,80940.45,0.0,0.99999,0.0,0.00097]
[1778450800058,61.95,80939.39,0.0,0.99999,0.0,0.00097]
[1778450800311,61.95,80938.32,0.0,0.99999,0.0,0.00097]
[1778450801710,61.95,80938.1,0.0,0.99999,0.0,0.00097]
[1778450801864,61.95,80938.51,0.0,0.99999,0.0,0.00097]
[1778450802627,61.95,80973.0,0.0,0.99999,0.0,0.00089]
[1778450804641,61.96,80967.76,0.0,0.99999,0.0,0.0009]
[1778450805675,61.96,80967.76,0.0,0.99999,0.0,0.0009]
[1778450805741,61.96,80968.04,0.0,0.99999,0.0,0.0009]
[1778450806579,61.96,80968.04,0.0,0.99999,0.0,0.0009]
[1778450806661,61.96,81011.21,0.0,0.99999,0.0,0.00081]
[1778450807668,61.96,81021.75,0.0,0.99999,0.0,0.00079]
[1778450808675,61.96,81020.84,0.0,0.99999,0.0,0.00079]
[1778450810220,61.96,81020.84,0.0,0.99999,0.0,0.00079]
[1778450809690,61.96,81023.86,0.0,0.99999,0.0,0.00078]
[1778450810690,61.96,81049.94,0.0,0.99999,0.0,0.00073]
[1778450812704,61.96,81043.68,0.0,0.99999,0.0,0.00074]
[1778450815232,61.96,81044.29,0.0,0.99999,0.0,0.00074]
[1778450815726,61.96,81067.7,0.0,0.99999,0.0,0.0007]
[1778450816733,61.96,81091.21,0.0,0.99999,0.0,0.00066]
[1778450817740,61.96,81090.86,0.0,0.99999,0.0,0.00066]
[1778450819138,61.96,81090.86,0.0,0.99999,0.0,0.00066]
[1778450819154,61.96,81102.83,0.0,0.99999,0.0,0.00064]
[1778450819754,61.96,81115.49,0.0,1.0,0.0,0.00062]
[1778450820849,61.96,81103.74,0.0,0.99999,0.0,0.00064]
[1778450821820,61.96,81103.74,0.0,0.99999,0.0,0.00064]
[1778450821889,61.96,81102.2,0.0,0.99999,0.0,0.00064]
[1778450822779,61.96,81109.96,0.0,1.0,0.0,0.00063]
[1778450823786,61.96,81101.07,0.0,0.99999,0.0,0.00064]
[1778450824793,61.96,81111.96,0.0,1.0,0.0,0.00062]
[1778450825716,61.96,81111.96,0.0,1.0,0.0,0.00062]
[1778450825800,61.96,81116.44,0.0,1.0,0.0,0.00062]
[1778450826547,61.96,81116.44,0.0,1.0,0.0,0.00062]
[1778450826807,61.96,81140.81,0.0,1.0,0.0,0.00058]
[1778450827814,61.96,81143.81,0.0,1.0,0.0,0.00057]
[1778450828821,61.96,81150.04,0.0,1.0,0.0,0.00056]
[1778450829959,61.96,81150.04,0.0,1.0,0.0,0.00056]
[1778450830009,61.96,81177.16,0.0,1.0,0.0,0.00053]
[1778450830834,61.96,81177.16,0.0,1.0,0.0,0.00053]
[1778450830845,61.96,81206.36,0.0,1.0,0.0,0.00049]
[1778450831844,61.96,81212.27,0.0,1.0,0.0,0.00048]
[1778450833862,61.96,81207.43,0.0,1.0,0.0,0.00049]
[1778450834568,61.96,81207.43,0.0,1.0,0.0,0.00049]
[1778450834870,61.96,81222.23,0.0,1.0,0.0,0.00047]
[1778450835876,61.96,81232.06,0.0,1.0,0.0,0.00045]
[1778450836884,61.96,81228.19,0.0,1.0,0.0,0.00046]
[1778450837895,61.96,81216.87,0.0,1.0,0.0,0.00047]
[1778450838900,61.96,81200.79,0.0,1.0,0.0,0.00049]
[1778450839907,61.96,81194.23,0.0,1.0,0.0,0.0005]
[1778450840914,61.96,81184.04,0.0,1.0,0.0,0.00052]
[1778450841402,61.96,81184.04,0.0,1.0,0.0,0.00052]
[1778450841921,61.96,81179.11,0.0,1.0,0.0,0.00052]
[1778450842928,61.96,81190.52,0.0,1.0,0.0,0.00051]
[1778450843935,61.96,81200.1,0.0,1.0,0.0,0.00049]
[1778450844942,61.96,81191.8,0.0,1.0,0.0,0.00051]
[1778450845364,61.96,81191.8,0.0,1.0,0.0,0.00051]
[1778450845949,61.96,81196.58,0.0,1.0,0.0,0.0005]
[1778450846956,61.96,81193.79,0.0,1.0,0.0,0.0005]
[1778450847963,61.96,81187.08,0.0,1.0,0.0,0.00051]
[1778450848970,61.96,81180.25,0.0,1.0,0.0,0.00052]
[1778450850984,61.96,81188.67,0.0,1.0,0.0,0.00051]
[1778450851991,61.96,81197.12,0.0,1.0,0.0,0.00049]
[1778450852998,61.96,81199.31,0.0,1.0,0.0,0.00049]
[1778450854005,61.96,81197.51,0.0,1.0,0.0,0.00049]
[1778450855013,61.96,81189.32,0.0,1.0,0.0,0.0005]
[1778450856019,61.96,81183.6,0.0,1.0,0.0,0.00051]
[1778450857026,61.96,81181.04,0.0,1.0,0.0,0.00051]
[1778450858033,61.96,81182.31,0.0,1.0,0.0,0.00051]
[1778450862062,61.96,81180.56,0.0,1.0,0.0,0.00051]
[1778450863069,61.96,81172.61,0.0,1.0,0.0,0.00052]
[1778450864076,61.96,81174.36,0.0,1.0,0.0,0.00052]
[1778450864938,61.96,81174.36,0.0,1.0,0.0,0.00052]
[1778450865058,61.96,81174.36,0.0,1.0,0.0,0.00052]
[1778450865159,61.96,81174.53,0.0,1.0,0.0,0.00052]
[1778450866090,61.96,81163.13,0.0,1.0,0.0,0.00054]
[1778450867099,61.96,81155.51,0.0,1.0,0.0,0.00055]
[1778450868052,61.96,81155.51,0.0,1.0,0.0,0.00055]
[1778450868060,61.96,81155.51,0.0,1.0,0.0,0.00055]
[1778450868153,61.96,81153.49,0.0,1.0,0.0,0.00055]
[1778450869113,61.96,81149.03,0.0,1.0,0.0,0.00056]
[1778450871127,61.96,81148.07,0.0,1.0,0.0,0.00056]
[1778450872134,61.96,81145.37,0.0,1.0,0.0,0.00056]
[1778450873141,61.96,81140.99,0.0,1.0,0.0,0.00057]
[1778450874148,61.96,81135.61,0.0,1.0,0.0,0.00058]
[1778450875261,61.96,81135.61,0.0,1.0,0.0,0.00058]
[1778450876162,61.96,81135.07,0.0,1.0,0.0,0.00058]
[1778450877169,61.96,81136.77,0.0,1.0,0.0,0.00057]
[1778450877388,61.96,81136.77,0.0,1.0,0.0,0.00057]
[1778450878176,61.96,81135.01,0.0,1.0,0.0,0.00058]
[1778450879183,61.96,81128.87,0.0,1.0,0.0,0.00059]
[1778450880190,61.96,81125.4,0.0,1.0,0.0,0.00059]
[1778450882204,61.96,81122.16,0.0,1.0,0.0,0.0006]
[1778450883211,61.96,81117.24,0.0,1.0,0.0,0.0006]
[1778450885225,61.96,81109.25,0.0,1.0,0.0,0.00062]
[1778450886232,61.96,81106.31,0.0,1.0,0.0,0.00062]
[1778450887239,61.96,81105.16,0.0,1.0,0.0,0.00062]
[1778450888246,61.96,81102.87,0.0,1.0,0.0,0.00063]
[1778450889253,61.96,81094.5,0.0,0.99999,0.0,0.00064]
[1778450889689,61.96,81094.5,0.0,0.99999,0.0,0.00064]
[1778450890261,61.96,81149.48,0.0,1.0,0.0,0.00056]
[1778450891268,61.96,81166.56,0.0,1.0,0.0,0.00053]
[1778450892275,61.96,81164.65,0.0,1.0,0.0,0.00053]
[1778450893602,61.96,81164.11,0.0,1.0,0.0,0.00053]
[1778450894289,61.96,81164.04,0.0,1.0,0.0,0.00053]
[1778450895297,61.96,81165.34,0.0,1.0,0.0,0.00053]
[1778450896303,61.96,81163.91,0.0,1.0,0.0,0.00053]
[1778450897310,61.96,81165.3,0.0,1.0,0.0,0.00053]
[1778450899324,61.96,81170.14,0.0,1.0,0.0,0.00053]
[1778450900331,61.96,81173.27,0.0,1.0,0.0,0.00052]
[1778450901337,61.96,81173.27,0.0,1.0,0.0,0.00052]
[1778450901559,61.96,81173.27,0.0,1.0,0.0,0.00052]
[1778450903140,61.96,81173.18,0.0,1.0,0.0,0.00052]
[1778450903310,61.96,81173.18,0.0,1.0,0.0,0.00052]
[1778450903219,61.96,81180.55,0.0,1.0,0.0,0.00051]
[1778450903352,61.96,81180.59,0.0,1.0,0.0,0.00051]
[1778450904359,61.96,81182.77,0.0,1.0,0.0,0.00051]
[1778450905366,61.96,81183.77,0.0,1.0,0.0,0.00051]
[1778450906373,61.96,81185.26,0.0,1.0,0.0,0.00051]
[1778450907380,61.96,81190.2,0.0,1.0,0.0,0.0005]
[1778450908387,61.96,81189.36,0.0,1.0,0.0,0.0005]
[1778450909394,61.96,81186.0,0.0,1.0,0.0,0.0005]
[1778450911248,61.96,81186.0,0.0,1.0,0.0,0.0005]
[1778450911308,61.96,81186.0,0.0,1.0,0.0,0.0005]
[1778450910401,61.96,81181.55,0.0,1.0,0.0,0.00051]
[1778450913422,61.96,81186.44,0.0,1.0,0.0,0.0005]
[1778450914596,61.96,81186.44,0.0,1.0,0.0,0.0005]
[1778450914813,61.96,81186.44,0.0,1.0,0.0,0.0005]
[1778450914830,61.96,81188.71,0.0,1.0,0.0,0.00049]
[1778450915581,61.96,81188.71,0.0,1.0,0.0,0.00049]
[1778450915810,61.96,81188.71,0.0,1.0,0.0,0.00049]
[1778450915865,61.96,81190.11,0.0,1.0,0.0,0.00049]
[1778450917450,61.96,81197.76,0.0,1.0,0.0,0.00048]
[1778450918457,61.96,81194.67,0.0,1.0,0.0,0.00048]
[1778450919979,61.96,81194.67,0.0,1.0,0.0,0.00048]
[1778450920059,61.96,81194.67,0.0,1.0,0.0,0.00048]
[1778450920471,61.96,81191.69,0.0,1.0,0.0,0.00049]
[1778450921478,61.96,81189.83,0.0,1.0,0.0,0.00049]
[1778450922485,61.96,81185.16,0.0,1.0,0.0,0.0005]
[1778450923692,61.96,81185.16,0.0,1.0,0.0,0.0005]
[1778450923812,61.96,81185.16,0.0,1.0,0.0,0.0005]
[1778450924474,61.96,81184.5,0.0,1.0,0.0,0.0005]
[1778450924558,61.96,81184.5,0.0,1.0,0.0,0.0005]
[1778450924572,61.96,81183.42,0.0,1.0,0.0,0.0005]
[1778450926513,61.96,81184.96,0.0,1.0,0.0,0.0005]
[1778450927520,61.96,81187.15,0.0,1.0,0.0,0.00049]
[1778450928514,61.96,81187.15,0.0,1.0,0.0,0.00049]
[1778450928559,61.96,81187.15,0.0,1.0,0.0,0.00049]
[1778450928616,61.96,81190.28,0.0,1.0,0.0,0.00049]
[1778450929534,61.96,81195.27,0.0,1.0,0.0,0.00048]
[1778450930541,61.96,81196.77,0.0,1.0,0.0,0.00048]
[1778450933284,61.96,81197.0,0.0,1.0,0.0,0.00048]
[1778450933308,61.96,81197.0,0.0,1.0,0.0,0.00048]
[1778450933288,61.96,81208.9,0.0,1.0,0.0,0.00047]
[1778450933899,61.96,81215.7,0.0,1.0,0.0,0.00046]
[1778450934570,61.96,81216.6,0.0,1.0,0.0,0.00046]
[1778450935577,61.96,81218.64,0.0,1.0,0.0,0.00045]
[1778450936588,61.96,81217.66,0.0,1.0,0.0,0.00046]
[1778450937591,61.96,81223.14,0.0,1.0,0.0,0.00045]
[1778450939609,61.96,81230.73,0.0,1.0,0.0,0.00044]
[1778450940616,61.96,81239.86,0.0,1.0,0.0,0.00043]
[1778450941624,61.96,81239.23,0.0,1.0,0.0,0.00043]
[1778450943239,61.96,81235.38,0.0,1.0,0.0,0.00044]
[1778450943811,61.96,81235.38,0.0,1.0,0.0,0.00044]
[1778450943817,61.96,81234.49,0.0,1.0,0.0,0.00044]
[1778450945917,61.96,81235.97,0.0,1.0,0.0,0.00043]
[1778450946064,61.96,81235.97,0.0,1.0,0.0,0.00043]
[1778450948672,61.96,81223.38,0.0,1.0,0.0,0.00045]
[1778450949679,61.96,81218.59,0.0,1.0,0.0,0.00045]
[1778450951777,61.96,81217.26,0.0,1.0,0.0,0.00046]
[1778450951810,61.96,81217.26,0.0,1.0,0.0,0.00046]
[1778450951878,61.96,81215.59,0.0,1.0,0.0,0.00046]
[1778450957738,61.96,81213.66,0.0,1.0,0.0,0.00046]
[1778450958745,61.96,81193.08,0.0,1.0,0.0,0.00049]
[1778450960360,61.96,81203.82,0.0,1.0,0.0,0.00047]
[1778450960759,61.96,81210.62,0.0,1.0,0.0,0.00046]
[1778450961766,61.96,81213.66,0.0,1.0,0.0,0.00046]
[1778450963434,61.96,81213.61,0.0,1.0,0.0,0.00046]
[1778450963562,61.96,81213.61,0.0,1.0,0.0,0.00046]
[1778450964053,61.96,81213.61,0.0,1.0,0.0,0.00046]
[1778450964060,61.96,81213.61,0.0,1.0,0.0,0.00046]
[1778450964302,61.96,81213.86,0.0,1.0,0.0,0.00046]
[1778450968815,61.96,81224.42,0.0,1.0,0.0,0.00045]
[1778450969822,61.96,81230.58,0.0,1.0,0.0,0.00044]
[1778450971755,61.96,81231.36,0.0,1.0,0.0,0.00044]
[1778450971819,61.96,81231.36,0.0,1.0,0.0,0.00044]
[1778450971836,61.96,81227.87,0.0,1.0,0.0,0.00044]
[1778450972843,61.96,81220.4,0.0,1.0,0.0,0.00044]
[1778450973850,61.96,81217.96,0.0,1.0,0.0,0.00045]
[1778450975864,61.96,81213.26,0.0,1.0,0.0,0.00045]
[1778450976871,61.96,81218.3,0.0,1.0,0.0,0.00045]
[1778450977751,61.96,81218.3,0.0,1.0,0.0,0.00045]
[1778450977809,61.96,81218.3,0.0,1.0,0.0,0.00045]
[1778450978244,61.96,81218.3,0.0,1.0,0.0,0.00045]
[1778450978310,61.96,81218.3,0.0,1.0,0.0,0.00045]
[1778450978409,61.96,81217.97,0.0,1.0,0.0,0.00045]
[1778450983273,61.96,81216.83,0.0,1.0,0.0,0.00045]
[1778450983308,61.96,81216.83,0.0,1.0,0.0,0.00045]
[1778450983321,61.96,81213.77,0.0,1.0,0.0,0.00045]
[1778450983921,61.96,81211.06,0.0,1.0,0.0,0.00046]
[1778450984928,61.96,81205.7,0.0,1.0,0.0,0.00046]
[1778450986736,61.96,81204.2,0.0,1.0,0.0,0.00046]
[1778450986810,61.96,81204.2,0.0,1.0,0.0,0.00046]
[1778450987020,61.96,81204.2,0.0,1.0,0.0,0.00046]
[1778450987084,61.96,81204.2,0.0,1.0,0.0,0.00046]
[1778450987121,61.96,81204.71,0.0,1.0,0.0,0.00046]
[1778450988956,61.96,81202.53,0.0,1.0,0.0,0.00047]
[1778450990970,61.96,81196.03,0.0,1.0,0.0,0.00047]
[1778450992984,61.96,81188.21,0.0,1.0,0.0,0.00048]
[1778450993991,61.96,81185.15,0.0,1.0,0.0,0.00049]
[1778450994998,61.96,81181.71,0.0,1.0,0.0,0.00049]
[1778450996310,61.96,81181.71,0.0,1.0,0.0,0.00049]
[1778450996560,61.96,81182.55,0.0,1.0,0.0,0.00049]
[1778451002048,61.96,81187.46,0.0,1.0,0.0,0.00049]
[1778451003795,61.96,81186.52,0.0,1.0,0.0,0.00049]
[1778451003809,61.96,81186.52,0.0,1.0,0.0,0.00049]
[1778451004833,61.96,81186.42,0.0,1.0,0.0,0.00049]
[1778451005061,61.96,81186.42,0.0,1.0,0.0,0.00049]
[1778451005070,61.96,81185.47,0.0,1.0,0.0,0.00049]
[1778451009099,61.96,81187.65,0.0,1.0,0.0,0.00049]
[1778451010106,61.96,81199.23,0.0,1.0,0.0,0.00047]
[1778451011113,61.96,81208.98,0.0,1.0,0.0,0.00046]
[1778451012120,61.96,81217.0,0.0,1.0,0.0,0.00045]
[1778451013127,61.96,81220.87,0.0,1.0,0.0,0.00044]
[1778451015142,61.96,81231.14,0.0,1.0,0.0,0.00043]
[1778451016148,61.96,81236.6,0.0,1.0,0.0,0.00043]
[1778451017979,61.96,81236.65,0.0,1.0,0.0,0.00043]
[1778451018061,61.96,81236.65,0.0,1.0,0.0,0.00043]
[1778451023198,61.96,81233.18,0.0,1.0,0.0,0.00043]
[1778451024205,61.96,81231.42,0.0,1.0,0.0,0.00043]
[1778451025216,61.96,81236.09,0.0,1.0,0.0,0.00043]
[1778451026222,61.96,81238.97,0.0,1.0,0.0,0.00042]
[1778451027231,61.96,81247.13,0.0,1.0,0.0,0.00041]
[1778451028262,61.96,81263.21,0.0,1.0,0.0,0.0004]
[1778451028757,61.96,81263.21,0.0,1.0,0.0,0.0004]
[1778451029266,61.96,81299.86,0.0,1.0,0.0,0.00036]
[1778451030273,61.96,81330.36,0.0,1.0,0.0,0.00033]
[1778451031285,61.96,81339.02,0.0,1.0,0.0,0.00032]
[1778451032244,61.96,81339.02,0.0,1.0,0.0,0.00032]
[1778451032292,61.96,81337.46,0.0,1.0,0.0,0.00032]
[1778451033299,61.96,81339.66,0.0,1.0,0.0,0.00032]
[1778451035315,61.96,81363.75,0.0,1.0,0.0,0.0003]
[1778451036378,61.96,81363.75,0.0,1.0,0.0,0.0003]
[1778451036468,61.96,81370.56,0.0,1.0,0.0,0.00029]
[1778451037328,61.96,81373.01,0.0,1.0,0.0,0.00029]
[1778451038340,61.96,81367.13,0.0,1.0,0.0,0.00029]
[1778451039344,61.96,81376.85,0.0,1.0,0.0,0.00029]
[1778451040389,61.96,81376.85,0.0,1.0,0.0,0.00029]
[1778451040466,61.96,81372.96,0.0,1.0,0.0,0.00029]
[1778451041357,61.96,81365.17,0.0,1.0,0.0,0.0003]
[1778451042364,61.96,81357.45,0.0,1.0,0.0,0.0003]
[1778451043373,61.96,81352.95,0.0,1.0,0.0,0.00031]
[1778451045386,61.96,81357.73,0.0,1.0,0.0,0.0003]
[1778451046394,61.96,81354.82,0.0,1.0,0.0,0.0003]
[1778451048408,61.96,81361.28,0.0,1.0,0.0,0.0003]
[1778451049417,61.96,81354.02,0.0,1.0,0.0,0.00031]
[1778451050424,61.96,81351.6,0.0,1.0,0.0,0.00031]
[1778451053446,61.96,81348.79,0.0,1.0,0.0,0.00031]
[1778451055460,61.96,81342.59,0.0,1.0,0.0,0.00031]
[1778451059488,61.96,81332.65,0.0,1.0,0.0,0.00032]
[1778451060495,61.96,81321.65,0.0,1.0,0.0,0.00033]
[1778451061502,61.96,81324.42,0.0,1.0,0.0,0.00033]
[1778451062509,61.96,81337.28,0.0,1.0,0.0,0.00032]
[1778451063516,61.96,81336.44,0.0,1.0,0.0,0.00032]
[1778451064528,62.02,81318.49,0.0,1.0,0.0,0.00034]
[1778451065530,62.02,81320.65,0.0,1.0,0.0,0.00034]
[1778451066537,62.08,81325.18,0.0,1.0,0.0,0.00034]
[1778451067544,62.08,81328.59,0.0,1.0,0.0,0.00034]
[1778451068692,62.08,81328.59,0.0,1.0,0.0,0.00034]
[1778451068810,62.08,81328.59,0.0,1.0,0.0,0.00034]
[1778451069161,62.08,81328.59,0.0,1.0,0.0,0.00034]
[1778451069307,62.08,81328.59,0.0,1.0,0.0,0.00034]
[1778451069407,62.08,81330.01,0.0,1.0,0.0,0.00034]
[1778451069558,62.08,81327.75,0.0,1.0,0.0,0.00034]
[1778451073586,62.08,81331.65,0.0,1.0,0.0,0.00034]
[1778451075247,62.08,81331.65,0.0,1.0,0.0,0.00034]
[1778451075311,62.08,81331.65,0.0,1.0,0.0,0.00034]
[1778451075348,62.08,81324.83,0.0,1.0,0.0,0.00034]
[1778451077147,62.08,81324.2,0.0,1.0,0.0,0.00034]
[1778451077310,62.08,81324.2,0.0,1.0,0.0,0.00034]
[1778451077393,62.08,81334.96,0.0,1.0,0.0,0.00033]
[1778451078621,62.08,81325.25,0.0,1.0,0.0,0.00034]
[1778451079628,62.08,81319.04,0.0,1.0,0.0,0.00035]
[1778451080581,62.08,81319.04,0.0,1.0,0.0,0.00035]
[1778451080814,62.08,81319.04,0.0,1.0,0.0,0.00035]
[1778451080846,62.08,81316.73,0.0,1.0,0.0,0.00035]
[1778451082649,62.08,81306.56,0.0,1.0,0.0,0.00036]
[1778451083658,62.08,81323.24,0.0,1.0,0.0,0.00034]
[1778451084663,62.08,81320.08,0.0,1.0,0.0,0.00035]
[1778451085816,62.08,81320.08,0.0,1.0,0.0,0.00035]
[1778451086062,62.08,81320.08,0.0,1.0,0.0,0.00035]
[1778451086425,62.08,81320.08,0.0,1.0,0.0,0.00035]
[1778451086526,62.08,81316.14,0.0,1.0,0.0,0.00035]
[1778451086563,62.08,81316.14,0.0,1.0,0.0,0.00035]
[1778451086677,62.08,81313.94,0.0,1.0,0.0,0.00035]
[1778451087684,62.08,81320.32,0.0,1.0,0.0,0.00035]
[1778451088691,62.08,81328.24,0.0,1.0,0.0,0.00034]
[1778451089698,62.08,81343.88,0.0,1.0,0.0,0.00033]
[1778451090705,62.08,81357.76,0.0,1.0,0.0,0.00031]
[1778451091712,62.08,81352.57,0.0,1.0,0.0,0.00031]
[1778451093345,62.08,81348.38,0.0,1.0,0.0,0.00032]
[1778451093726,62.08,81342.28,0.0,1.0,0.0,0.00032]
[1778451094733,62.08,81345.51,0.0,1.0,0.0,0.00032]
[1778451095816,62.08,81345.51,0.0,1.0,0.0,0.00032]
[1778451096073,62.08,81345.51,0.0,1.0,0.0,0.00032]
[1778451096111,62.08,81348.62,0.0,1.0,0.0,0.00032]
[1778451097754,62.08,81346.67,0.0,1.0,0.0,0.00032]
[1778451099769,62.08,81350.77,0.0,1.0,0.0,0.00031]
[1778451101785,62.08,81353.5,0.0,1.0,0.0,0.00031]
[1778451103276,62.08,81353.5,0.0,1.0,0.0,0.00031]
[1778451104088,62.08,81352.84,0.0,1.0,0.0,0.00031]
[1778451104134,62.08,81355.38,0.0,1.0,0.0,0.00031]
[1778451105155,62.08,81355.38,0.0,1.0,0.0,0.00031]
[1778451106822,62.08,81387.88,0.0,1.0,0.0,0.00028]
[1778451107829,62.08,81386.79,0.0,1.0,0.0,0.00029]
[1778451108836,62.08,81388.76,0.0,1.0,0.0,0.00028]
[1778451110850,62.08,81385.61,0.0,1.0,0.0,0.00029]
[1778451112864,62.08,81387.28,0.0,1.0,0.0,0.00028]
[1778451114308,62.08,81387.28,0.0,1.0,0.0,0.00028]
[1778451114561,62.08,81387.28,0.0,1.0,0.0,0.00028]
[1778451114841,62.08,81388.33,0.0,1.0,0.0,0.00028]
[1778451115060,62.08,81388.33,0.0,1.0,0.0,0.00028]
[1778451115120,62.08,81388.11,0.0,1.0,0.0,0.00028]
[1778451115885,62.08,81386.5,0.0,1.0,0.0,0.00029]
[1778451117899,62.08,81384.97,0.0,1.0,0.0,0.00029]
[1778451118906,62.08,81382.57,0.0,1.0,0.0,0.00029]
[1778451119917,62.08,81378.0,0.0,1.0,0.0,0.00029]
[1778451120920,62.08,81366.16,0.0,1.0,0.0,0.0003]
[1778451121927,62.08,81365.65,0.0,1.0,0.0,0.0003]
[1778451122612,62.08,81365.65,0.0,1.0,0.0,0.0003]
[1778451122809,62.08,81365.65,0.0,1.0,0.0,0.0003]
[1778451122934,62.08,81361.54,0.0,1.0,0.0,0.00031]
[1778451123941,62.08,81365.21,0.0,1.0,0.0,0.0003]
[1778451124948,62.08,81357.71,0.0,1.0,0.0,0.00031]
[1778451125956,62.08,81354.22,0.0,1.0,0.0,0.00031]
[1778451127173,62.08,81354.22,0.0,1.0,0.0,0.00031]
[1778451127313,62.08,81354.22,0.0,1.0,0.0,0.00031]
[1778451127708,62.08,81355.33,0.0,1.0,0.0,0.00031]
[1778451127813,62.08,81355.33,0.0,1.0,0.0,0.00031]
[1778451127969,62.08,81355.1,0.0,1.0,0.0,0.00031]
[1778451131997,62.08,81361.15,0.0,1.0,0.0,0.00031]
[1778451133004,62.08,81365.91,0.0,1.0,0.0,0.0003]
[1778451134011,62.08,81388.5,0.0,1.0,0.0,0.00028]
[1778451135085,62.08,81403.24,0.0,1.0,0.0,0.00027]
[1778451136038,62.08,81415.93,0.0,1.0,0.0,0.00026]
[1778451137045,62.08,81417.39,0.0,1.0,0.0,0.00026]
[1778451138051,62.08,81414.55,0.0,1.0,0.0,0.00026]
[1778451139058,62.08,81407.37,0.0,1.0,0.0,0.00027]
[1778451141072,62.08,81404.49,0.0,1.0,0.0,0.00027]
[1778451144093,62.08,81408.94,0.0,1.0,0.0,0.00027]
[1778451145100,62.08,81413.58,0.0,1.0,0.0,0.00027]
[1778451146107,62.08,81411.71,0.0,1.0,0.0,0.00027]
[1778451147616,62.08,81411.1,0.0,1.0,0.0,0.00027]
[1778451147812,62.08,81411.1,0.0,1.0,0.0,0.00027]
[1778451151143,62.08,81405.89,0.0,1.0,0.0,0.00027]
[1778451152164,62.08,81405.89,0.0,1.0,0.0,0.00027]
[1778451152310,62.08,81405.89,0.0,1.0,0.0,0.00027]
[1778451152391,62.08,81400.42,0.0,1.0,0.0,0.00027]
[1778451152801,62.08,81400.42,0.0,1.0,0.0,0.00027]
[1778451153160,62.08,81392.77,0.0,1.0,0.0,0.00028]
[1778451155174,62.08,81385.48,0.0,1.0,0.0,0.00028]
[1778451156181,62.08,81377.86,0.0,1.0,0.0,0.00029]
[1778451156719,62.08,81377.86,0.0,1.0,0.0,0.00029]
[1778451157188,62.08,81380.4,0.0,1.0,0.0,0.00028]
[1778451159202,62.08,81375.73,0.0,1.0,0.0,0.00029]
[1778451164237,62.08,81375.39,0.0,1.0,0.0,0.00029]
[1778451167258,62.08,81371.35,0.0,1.0,0.0,0.00029]
[1778451168265,62.08,81369.15,0.0,1.0,0.0,0.00029]
[1778451169185,62.08,81369.15,0.0,1.0,0.0,0.00029]
[1778451169309,62.08,81369.15,0.0,1.0,0.0,0.00029]
[1778451170279,62.08,81359.05,0.0,1.0,0.0,0.0003]
[1778451172293,62.08,81357.14,0.0,1.0,0.0,0.0003]
[1778451172844,62.08,81357.14,0.0,1.0,0.0,0.0003]
[1778451173040,62.08,81357.14,0.0,1.0,0.0,0.0003]
[1778451173300,62.08,81356.25,0.0,1.0,0.0,0.0003]
[1778451176321,62.08,81344.52,0.0,1.0,0.0,0.00031]
[1778451177331,62.08,81341.26,0.0,1.0,0.0,0.00032]
[1778451178337,62.08,81329.78,0.0,1.0,0.0,0.00033]
[1778451179405,62.08,81329.78,0.0,1.0,0.0,0.00033]
[1778451179559,62.08,81329.78,0.0,1.0,0.0,0.00033]
[1778451179556,62.08,81328.75,0.0,1.0,0.0,0.00033]
[1778451181358,62.08,81334.37,0.0,1.0,0.0,0.00032]
[1778451182383,62.08,81331.72,0.0,1.0,0.0,0.00032]
[1778451183391,62.08,81328.84,0.0,1.0,0.0,0.00033]
[1778451184396,62.08,81320.68,0.0,1.0,0.0,0.00033]
[1778451185404,62.08,81310.75,0.0,1.0,0.0,0.00034]
[1778451187600,62.08,81311.21,0.0,1.0,0.0,0.00034]
[1778451187632,62.08,81310.51,0.0,1.0,0.0,0.00034]
[1778451187809,62.08,81310.51,0.0,1.0,0.0,0.00034]
[1778451189848,62.08,81309.81,0.0,1.0,0.0,0.00034]
[1778451190064,62.08,81309.81,0.0,1.0,0.0,0.00034]
[1778451190439,62.08,81308.92,0.0,1.0,0.0,0.00035]
[1778451193196,62.08,81308.34,0.0,1.0,0.0,0.00035]
[1778451193311,62.08,81308.34,0.0,1.0,0.0,0.00035]
[1778451196482,62.08,81296.94,0.0,1.0,0.0,0.00036]
[1778451197489,62.08,81292.28,0.0,1.0,0.0,0.00036]
[1778451198582,62.08,81292.28,0.0,1.0,0.0,0.00036]
[1778451198812,62.08,81292.09,0.0,1.0,0.0,0.00036]
[1778451199497,62.08,81292.09,0.0,1.0,0.0,0.00036]
[1778451199566,62.08,81292.09,0.0,1.0,0.0,0.00036]
[1778451199503,62.08,81290.17,0.0,1.0,0.0,0.00036]
[1778451201521,62.08,81307.15,0.0,1.0,0.0,0.00035]
[1778451202528,62.08,81311.34,0.0,1.0,0.0,0.00034]
[1778451203211,62.08,81311.34,0.0,1.0,0.0,0.00034]
[1778451203309,62.08,81311.34,0.0,1.0,0.0,0.00034]
[1778451208006,62.08,81310.85,0.0,1.0,0.0,0.00034]
[1778451208060,62.08,81310.85,0.0,1.0,0.0,0.00034]
[1778451208570,62.08,81311.43,0.0,1.0,0.0,0.00034]
[1778451208957,62.08,81311.43,0.0,1.0,0.0,0.00034]
[1778451209057,62.08,81311.43,0.0,1.0,0.0,0.00034]
[1778451211591,62.08,81311.38,0.0,1.0,0.0,0.00034]
[1778451213605,62.08,81314.2,0.0,1.0,0.0,0.00033]
[1778451214612,62.08,81318.77,0.0,1.0,0.0,0.00033]
[1778451215619,62.08,81329.06,0.0,1.0,0.0,0.00032]
[1778451216626,62.08,81328.68,0.0,1.0,0.0,0.00032]
[1778451217030,62.08,81328.68,0.0,1.0,0.0,0.00032]
[1778451217066,62.08,81328.68,0.0,1.0,0.0,0.00032]
[1778451217633,62.08,81321.9,0.0,1.0,0.0,0.00033]
[1778451218640,62.08,81318.49,0.0,1.0,0.0,0.00033]
[1778451219234,62.08,81318.49,0.0,1.0,0.0,0.00033]
[1778451219308,62.08,81318.49,0.0,1.0,0.0,0.00033]
[1778451219647,62.08,81318.34,0.0,1.0,0.0,0.00033]
[1778451222430,62.08,81317.92,0.0,1.0,0.0,0.00033]
[1778451222562,62.08,81317.92,0.0,1.0,0.0,0.00033]
[1778451226161,62.08,81316.49,0.0,1.0,0.0,0.00033]
[1778451226312,62.08,81316.49,0.0,1.0,0.0,0.00033]
[1778451226621,62.08,81316.49,0.0,1.0,0.0,0.00033]
[1778451226623,62.08,81316.49,0.0,1.0,0.0,0.00033]
[1778451226809,62.08,81316.49,0.0,1.0,0.0,0.00033]
[1778451226908,62.08,81319.61,0.0,1.0,0.0,0.00033]
[1778451228711,62.08,81323.91,0.0,1.0,0.0,0.00033]
[1778451229718,62.08,81325.32,0.0,1.0,0.0,0.00032]
[1778451231732,62.08,81323.47,0.0,1.0,0.0,0.00033]
[1778451233086,62.08,81323.47,0.0,1.0,0.0,0.00033]
[1778451233309,62.08,81323.47,0.0,1.0,0.0,0.00033]
[1778451233746,62.08,81318.91,0.0,1.0,0.0,0.00033]
[1778451234954,62.08,81318.91,0.0,1.0,0.0,0.00033]
[1778451235059,62.08,81318.91,0.0,1.0,0.0,0.00033]
[1778451235077,62.08,81315.85,0.0,1.0,0.0,0.00033]
[1778451237710,62.08,81314.34,0.0,1.0,0.0,0.00033]
[1778451237809,62.08,81314.34,0.0,1.0,0.0,0.00033]
[1778451239789,62.08,81321.38,0.0,1.0,0.0,0.00033]
[1778451241559,62.08,81321.38,0.0,1.0,0.0,0.00033]
[1778451241809,62.08,81321.38,0.0,1.0,0.0,0.00033]
[1778451241999,62.08,81321.38,0.0,1.0,0.0,0.00033]
[1778451242061,62.08,81321.38,0.0,1.0,0.0,0.00033]
[1778451242096,62.08,81318.93,0.0,1.0,0.0,0.00033]
[1778451243817,62.08,81316.56,0.0,1.0,0.0,0.00033]
[1778451244824,62.08,81324.27,0.0,1.0,0.0,0.00033]
[1778451246529,62.08,81324.27,0.0,1.0,0.0,0.00033]
[1778451246558,62.08,81324.27,0.0,1.0,0.0,0.00033]
[1778451247845,62.08,81321.39,0.0,1.0,0.0,0.00033]
[1778451249504,62.08,81321.39,0.0,1.0,0.0,0.00033]
[1778451249561,62.08,81321.39,0.0,1.0,0.0,0.00033]
[1778451249658,62.08,81316.19,0.0,1.0,0.0,0.00033]
[1778451249859,62.08,81314.2,0.0,1.0,0.0,0.00033]
[1778451251436,62.08,81314.2,0.0,1.0,0.0,0.00033]
[1778451251560,62.08,81314.2,0.0,1.0,0.0,0.00033]
[1778451251873,62.08,81311.69,0.0,1.0,0.0,0.00034]
[1778451253887,62.08,81309.86,0.0,1.0,0.0,0.00034]
[1778451255325,62.08,81309.86,0.0,1.0,0.0,0.00034]
[1778451255561,62.08,81309.86,0.0,1.0,0.0,0.00034]
[1778451255715,62.08,81309.86,0.0,1.0,0.0,0.00034]
[1778451255631,62.08,81308.55,0.0,1.0,0.0,0.00034]
[1778451255808,62.08,81308.55,0.0,1.0,0.0,0.00034]
[1778451255902,62.08,81306.81,0.0,1.0,0.0,0.00034]
[1778451258922,62.08,81305.35,0.0,1.0,0.0,0.00034]
[1778451260464,62.08,81305.35,0.0,1.0,0.0,0.00034]
[1778451260559,62.08,81305.35,0.0,1.0,0.0,0.00034]
[1778451260936,62.08,81309.18,0.0,1.0,0.0,0.00034]
[1778451261907,62.08,81309.18,0.0,1.0,0.0,0.00034]
[1778451262535,62.08,81309.18,0.0,1.0,0.0,0.00034]
[1778451262560,62.08,81309.18,0.0,1.0,0.0,0.00034]
[1778451262583,62.08,81313.01,0.0,1.0,0.0,0.00034]
[1778451262950,62.08,81315.27,0.0,1.0,0.0,0.00033]
[1778451266508,62.08,81315.37,0.0,1.0,0.0,0.00033]
[1778451266577,62.08,81324.48,0.0,1.0,0.0,0.00033]
[1778451267070,62.08,81324.48,0.0,1.0,0.0,0.00033]
[1778451267171,62.08,81327.11,0.0,1.0,0.0,0.00032]
[1778451268553,62.08,81327.11,0.0,1.0,0.0,0.00032]
[1778451268654,62.08,81327.12,0.0,1.0,0.0,0.00032]
[1778451268812,62.08,81327.12,0.0,1.0,0.0,0.00032]
[1778451268992,62.08,81322.22,0.0,1.0,0.0,0.00033]
[1778451271006,62.08,81321.22,0.0,1.0,0.0,0.00032]
[1778451272015,62.08,81323.64,0.0,1.0,0.0,0.00032]
[1778451275035,62.08,81326.15,0.0,1.0,0.0,0.00032]
[1778451280070,62.08,81325.29,0.0,1.0,0.0,0.00032]
[1778451285450,62.08,81325.17,0.0,1.0,0.0,0.00032]
[1778451286810,62.08,81324.9,0.0,1.0,0.0,0.00032]
[1778451289527,62.08,81325.28,0.0,1.0,0.0,0.00032]
[1778451289558,62.08,81325.28,0.0,1.0,0.0,0.00032]
[1778451289622,62.08,81324.96,0.0,1.0,0.0,0.00032]
[1778451290140,62.08,81322.66,0.0,1.0,0.0,0.00032]
[1778451291148,62.08,81320.43,0.0,1.0,0.0,0.00032]
[1778451292155,62.08,81306.39,0.0,1.0,0.0,0.00034]
[1778451293162,62.08,81301.85,0.0,1.0,0.0,0.00034]
[1778451294170,62.08,81303.22,0.0,1.0,0.0,0.00034]
[1778451295176,62.08,81312.53,0.0,1.0,0.0,0.00033]
[1778451296183,62.08,81312.02,0.0,1.0,0.0,0.00033]
[1778451297553,62.08,81312.02,0.0,1.0,0.0,0.00033]
[1778451297810,62.08,81312.3,0.0,1.0,0.0,0.00033]
[1778451301218,62.08,81318.61,0.0,1.0,0.0,0.00032]
[1778451302735,62.08,81318.61,0.0,1.0,0.0,0.00032]
[1778451302756,62.08,81323.62,0.0,1.0,0.0,0.00032]
[1778451302813,62.08,81323.62,0.0,1.0,0.0,0.00032]
[1778451303232,62.08,81329.25,0.0,1.0,0.0,0.00032]
[1778451305246,62.08,81332.15,0.0,1.0,0.0,0.00031]
[1778451306253,62.08,81321.88,0.0,1.0,0.0,0.00032]
[1778451307260,62.08,81322.17,0.0,1.0,0.0,0.00032]
[1778451308400,62.08,81322.17,0.0,1.0,0.0,0.00032]
[1778451308560,62.08,81322.17,0.0,1.0,0.0,0.00032]
[1778451309274,62.08,81318.57,0.0,1.0,0.0,0.00032]
[1778451311786,62.08,81321.4,0.0,1.0,0.0,0.00032]
[1778451311809,62.08,81321.4,0.0,1.0,0.0,0.00032]
[1778451312576,62.08,81321.4,0.0,1.0,0.0,0.00032]
[1778451312627,62.08,81321.18,0.0,1.0,0.0,0.00032]
[1778451312809,62.08,81321.18,0.0,1.0,0.0,0.00032]
[1778451313302,62.08,81319.23,0.0,1.0,0.0,0.00032]
[1778451314309,62.08,81308.93,0.0,1.0,0.0,0.00033]
[1778451315316,62.08,81306.59,0.0,1.0,0.0,0.00034]
[1778451316323,62.08,81292.79,0.0,1.0,0.0,0.00035]
[1778451317330,62.08,81289.88,0.0,1.0,0.0,0.00035]
[1778451318322,62.08,81289.88,0.0,1.0,0.0,0.00035]
[1778451318561,62.08,81289.88,0.0,1.0,0.0,0.00035]
[1778451318660,62.08,81288.53,0.0,1.0,0.0,0.00035]
[1778451320114,62.08,81288.82,0.0,1.0,0.0,0.00035]
[1778451320310,62.08,81288.82,0.0,1.0,0.0,0.00035]
[1778451320353,62.08,81291.03,0.0,1.0,0.0,0.00035]
[1778451321360,62.08,81297.27,0.0,1.0,0.0,0.00034]
[1778451322369,62.08,81287.9,0.0,1.0,0.0,0.00035]
[1778451323374,62.08,81280.69,0.0,1.0,0.0,0.00036]
[1778451324603,62.08,81280.69,0.0,1.0,0.0,0.00036]
[1778451324658,62.08,81280.62,0.0,1.0,0.0,0.00036]
[1778451324816,62.08,81280.62,0.0,1.0,0.0,0.00036]
[1778451325992,62.08,81280.9,0.0,1.0,0.0,0.00036]
[1778451326063,62.08,81280.9,0.0,1.0,0.0,0.00036]
[1778451331430,62.08,81279.47,0.0,1.0,0.0,0.00035]
[1778451334281,62.08,81279.43,0.0,1.0,0.0,0.00035]
[1778451334311,62.08,81279.43,0.0,1.0,0.0,0.00035]
[1778451334382,62.08,81279.43,0.0,1.0,0.0,0.00035]
[1778451335593,62.08,81279.43,0.0,1.0,0.0,0.00035]
[1778451335811,62.08,81278.6,0.0,1.0,0.0,0.00035]
[1778451341502,62.08,81280.28,0.0,1.0,0.0,0.00035]
[1778451343517,62.08,81281.76,0.0,1.0,0.0,0.00035]
[1778451346143,62.08,81281.36,0.0,1.0,0.0,0.00035]
[1778451346312,62.08,81281.36,0.0,1.0,0.0,0.00035]
[1778451346538,62.08,81281.05,0.0,1.0,0.0,0.00035]
[1778451347878,62.08,81280.85,0.0,1.0,0.0,0.00035]
[1778451348065,62.08,81280.85,0.0,1.0,0.0,0.00035]
[1778451353588,62.08,81282.38,0.0,1.0,0.0,0.00035]
[1778451354595,62.08,81283.7,0.0,1.0,0.0,0.00035]
[1778451355786,62.08,81283.7,0.0,1.0,0.0,0.00035]
[1778451355811,62.08,81283.7,0.0,1.0,0.0,0.00035]
[1778451355602,62.08,81282.06,0.0,1.0,0.0,0.00035]
[1778451356609,62.08,81281.53,0.0,1.0,0.0,0.00035]
[1778451357460,62.08,81281.53,0.0,1.0,0.0,0.00035]
[1778451357563,62.08,81281.53,0.0,1.0,0.0,0.00035]
[1778451358623,62.08,81284.24,0.0,1.0,0.0,0.00035]
[1778451359630,62.08,81281.1,0.0,1.0,0.0,0.00035]
[1778451360637,62.08,81270.12,0.0,1.0,0.0,0.00036]
[1778451361800,62.08,81270.12,0.0,1.0,0.0,0.00036]
[1778451361807,62.08,81270.12,0.0,1.0,0.0,0.00036]
[1778451361644,62.08,81266.68,0.0,1.0,0.0,0.00037]
[1778451362651,62.08,81263.83,0.0,1.0,0.0,0.00037]
[1778451364342,62.08,81264.25,0.0,1.0,0.0,0.00037]
[1778451364562,62.08,81264.25,0.0,1.0,0.0,0.00037]
[1778451368696,62.08,81269.73,0.0,1.0,0.0,0.00036]
[1778451369703,62.08,81271.8,0.0,1.0,0.0,0.00036]
[1778451371263,62.08,81272.27,0.0,1.0,0.0,0.00036]
[1778451371318,62.08,81272.27,0.0,1.0,0.0,0.00036]
[1778451371724,62.08,81257.73,0.0,1.0,0.0,0.00038]
[1778451372729,62.08,81237.73,0.0,1.0,0.0,0.0004]
[1778451373736,62.08,81234.31,0.0,1.0,0.0,0.0004]
[1778451374743,62.08,81236.77,0.0,1.0,0.0,0.0004]
[1778451376757,62.08,81239.89,0.0,1.0,0.0,0.00039]
[1778451376956,62.08,81239.89,0.0,1.0,0.0,0.00039]
[1778451377066,62.08,81239.89,0.0,1.0,0.0,0.00039]
[1778451377764,62.08,81242.97,0.0,1.0,0.0,0.00039]
[1778451378771,62.08,81240.61,0.0,1.0,0.0,0.00039]
[1778451379779,62.08,81237.68,0.0,1.0,0.0,0.0004]
[1778451380786,62.08,81232.27,0.0,1.0,0.0,0.0004]
[1778451382800,62.08,81235.69,0.0,1.0,0.0,0.0004]
[1778451383119,62.08,81235.69,0.0,1.0,0.0,0.0004]
[1778451383310,62.08,81235.69,0.0,1.0,0.0,0.0004]
[1778451384814,62.08,81237.82,0.0,1.0,0.0,0.0004]
[1778451387835,62.08,81236.38,0.0,1.0,0.0,0.0004]
[1778451388842,62.08,81234.51,0.0,1.0,0.0,0.0004]
[1778451388880,62.08,81234.51,0.0,1.0,0.0,0.0004]
[1778451389063,62.08,81234.51,0.0,1.0,0.0,0.0004]
[1778451389847,62.08,81234.51,0.0,1.0,0.0,0.0004]
[1778451389849,62.08,81234.22,0.0,1.0,0.0,0.0004]
[1778451390062,62.08,81234.22,0.0,1.0,0.0,0.0004]
[1778451391863,62.08,81232.76,0.0,1.0,0.0,0.00039]
[1778451395891,62.08,81231.22,0.0,1.0,0.0,0.0004]
[1778451397647,62.08,81231.22,0.0,1.0,0.0,0.0004]
[1778451397807,62.08,81231.22,0.0,1.0,0.0,0.0004]
[1778451397829,62.08,81227.75,0.0,1.0,0.0,0.0004]
[1778451397905,62.08,81232.53,0.0,1.0,0.0,0.00039]
[1778451399713,62.08,81232.53,0.0,1.0,0.0,0.00039]
[1778451399810,62.08,81232.53,0.0,1.0,0.0,0.00039]
[1778451401657,62.08,81233.83,0.0,1.0,0.0,0.00039]
[1778451401710,62.08,81236.28,0.0,1.0,0.0,0.00039]
[1778451401937,62.08,81235.0,0.0,1.0,0.0,0.00039]
[1778451402944,62.08,81232.15,0.0,1.0,0.0,0.00039]
[1778451405612,62.08,81232.19,0.0,1.0,0.0,0.00039]
[1778451405626,62.08,81231.31,0.0,1.0,0.0,0.0004]
[1778451406906,62.08,81231.31,0.0,1.0,0.0,0.0004]
[1778451406979,62.08,81226.16,0.0,1.0,0.0,0.0004]
[1778451407984,62.08,81215.65,0.0,1.0,0.0,0.00041]
[1778451408991,62.08,81216.15,0.0,1.0,0.0,0.00041]
[1778451410890,62.08,81215.58,0.0,1.0,0.0,0.00041]
[1778451411005,62.08,81214.5,0.0,1.0,0.0,0.00041]
[1778451413021,62.08,81223.49,0.0,1.0,0.0,0.0004]
[1778451414028,62.08,81224.71,0.0,1.0,0.0,0.0004]
[1778451415035,62.08,81228.06,0.0,1.0,0.0,0.0004]
[1778451416042,62.08,81225.42,0.0,1.0,0.0,0.0004]
[1778451417848,62.08,81225.42,0.0,1.0,0.0,0.0004]
[1778451417049,62.08,81223.49,0.0,1.0,0.0,0.0004]
[1778451418063,62.08,81223.49,0.0,1.0,0.0,0.0004]
[1778451418262,62.08,81223.49,0.0,1.0,0.0,0.0004]
[1778451418308,62.08,81223.49,0.0,1.0,0.0,0.0004]
[1778451418408,62.08,81220.47,0.0,1.0,0.0,0.00041]
[1778451420070,62.08,81221.66,0.0,1.0,0.0,0.00041]
[1778451421622,62.08,81221.66,0.0,1.0,0.0,0.00041]
[1778451421812,62.08,81221.66,0.0,1.0,0.0,0.00041]
[1778451421658,62.08,81219.84,0.0,1.0,0.0,0.00041]
[1778451422086,62.08,81217.55,0.0,1.0,0.0,0.00041]
[1778451426114,62.08,81214.76,0.0,1.0,0.0,0.00041]
[1778451427004,62.08,81214.76,0.0,1.0,0.0,0.00041]
[1778451427061,62.08,81214.76,0.0,1.0,0.0,0.00041]
[1778451427121,62.08,81214.9,0.0,1.0,0.0,0.00041]
[1778451429434,62.08,81214.4,0.0,1.0,0.0,0.00041]
[1778451429562,62.08,81214.4,0.0,1.0,0.0,0.00041]
[1778451429586,62.08,81215.65,0.0,1.0,0.0,0.00041]
[1778451432156,62.08,81213.72,0.0,1.0,0.0,0.00041]
[1778451434962,62.08,81213.07,0.0,1.0,0.0,0.00042]
[1778451435059,62.08,81213.07,0.0,1.0,0.0,0.00042]
[1778451435177,62.08,81212.8,0.0,1.0,0.0,0.00042]
[1778451436184,62.08,81214.29,0.0,1.0,0.0,0.00041]
[1778451437283,62.08,81214.29,0.0,1.0,0.0,0.00041]
[1778451437309,62.08,81214.29,0.0,1.0,0.0,0.00041]
[1778451437314,62.08,81215.25,0.0,1.0,0.0,0.00041]
[1778451438198,62.08,81216.48,0.0,1.0,0.0,0.00041]
[1778451441304,62.08,81215.68,0.0,1.0,0.0,0.00041]
[1778451441563,62.08,81215.68,0.0,1.0,0.0,0.00041]
[1778451441664,62.08,81209.95,0.0,1.0,0.0,0.00042]
[1778451443446,62.08,81209.61,0.0,1.0,0.0,0.00042]
[1778451443562,62.08,81209.61,0.0,1.0,0.0,0.00042]
[1778451443854,62.08,81209.61,0.0,1.0,0.0,0.00042]
[1778451443914,62.08,81208.52,0.0,1.0,0.0,0.00042]
[1778451444243,62.08,81211.13,0.0,1.0,0.0,0.00042]
[1778451445250,62.08,81212.19,0.0,1.0,0.0,0.00042]
[1778451447786,62.08,81212.31,0.0,1.0,0.0,0.00042]
[1778451447849,62.08,81212.59,0.0,1.0,0.0,0.00042]
[1778451448271,62.08,81224.61,0.0,1.0,0.0,0.0004]
[1778451449278,62.08,81220.29,0.0,1.0,0.0,0.00041]
[1778451450285,62.08,81215.77,0.0,1.0,0.0,0.00041]
[1778451451000,62.08,81215.77,0.0,1.0,0.0,0.00041]
[1778451451292,62.08,81222.89,0.0,1.0,0.0,0.0004]
[1778451452299,62.08,81225.53,0.0,1.0,0.0,0.00039]
[1778451453306,62.08,81227.27,0.0,1.0,0.0,0.00039]
[1778451454314,62.08,81239.33,0.0,1.0,0.0,0.00038]
[1778451454954,62.08,81239.33,0.0,1.0,0.0,0.00038]
[1778451455320,62.08,81264.4,0.0,1.0,0.0,0.00036]
[1778451456327,62.08,81266.54,0.0,1.0,0.0,0.00035]
[1778451457334,62.08,81275.67,0.0,1.0,0.0,0.00034]
[1778451458341,62.08,81285.24,0.0,1.0,0.0,0.00034]
[1778451459348,62.08,81290.09,0.0,1.0,0.0,0.00033]
[1778451460503,62.08,81290.09,0.0,1.0,0.0,0.00033]
[1778451460615,62.08,81290.23,0.0,1.0,0.0,0.00033]
[1778451461362,62.08,81300.18,0.0,1.0,0.0,0.00032]
[1778451462369,62.08,81303.08,0.0,1.0,0.0,0.00032]
[1778451463376,62.08,81308.99,0.0,1.0,0.0,0.00031]
[1778451464577,62.08,81308.99,0.0,1.0,0.0,0.00031]
[1778451464677,62.08,81326.59,0.0,1.0,0.0,0.0003]
[1778451465395,62.08,81342.44,0.0,1.0,0.0,0.00029]
[1778451466402,62.08,81336.44,0.0,1.0,0.0,0.00029]
[1778451467826,62.08,81336.44,0.0,1.0,0.0,0.00029]
[1778451467884,62.08,81335.61,0.0,1.0,0.0,0.00029]
[1778451468416,62.08,81343.58,0.0,1.0,0.0,0.00029]
[1778451469423,62.08,81346.25,0.0,1.0,0.0,0.00028]
[1778451470430,62.08,81343.24,0.0,1.0,0.0,0.00029]
[1778451471660,62.08,81343.24,0.0,1.0,0.0,0.00029]
[1778451471688,62.08,81354.17,0.0,1.0,0.0,0.00028]
[1778451472444,62.08,81353.19,0.0,1.0,0.0,0.00028]
[1778451473451,62.08,81340.47,0.0,1.0,0.0,0.00029]
[1778451474458,62.08,81335.36,0.0,1.0,0.0,0.00029]
[1778451475553,62.08,81335.36,0.0,1.0,0.0,0.00029]
[1778451475670,62.08,81324.57,0.0,1.0,0.0,0.0003]
[1778451476481,62.08,81287.0,0.0,1.0,0.0,0.00033]
[1778451477488,62.08,81276.73,0.0,1.0,0.0,0.00034]
[1778451478495,62.08,81286.87,0.0,1.0,0.0,0.00033]
[1778451479401,62.08,81286.87,0.0,1.0,0.0,0.00033]
[1778451479502,62.08,81288.9,0.0,1.0,0.0,0.00033]
[1778451480509,62.08,81286.63,0.0,1.0,0.0,0.00033]
[1778451481540,62.08,81286.63,0.0,1.0,0.0,0.00033]
[1778451481565,62.08,81289.89,0.0,1.0,0.0,0.00033]
[1778451482525,62.08,81324.56,0.0,1.0,0.0,0.0003]
[1778451483537,62.08,81343.98,0.0,1.0,0.0,0.00029]
[1778451484539,62.08,81350.38,0.0,1.0,0.0,0.00028]
[1778451485551,62.08,81350.38,0.0,1.0,0.0,0.00028]
[1778451485652,62.08,81356.95,0.0,1.0,0.0,0.00028]
[1778451486553,62.08,81367.36,0.0,1.0,0.0,0.00027]
[1778451487560,62.08,81365.3,0.0,1.0,0.0,0.00027]
[1778451489622,62.08,81364.85,0.0,1.0,0.0,0.00027]
[1778451489768,62.08,81364.52,0.0,1.0,0.0,0.00027]
[1778451490614,62.08,81366.13,0.0,1.0,0.0,0.00027]
[1778451491621,62.08,81362.54,0.0,1.0,0.0,0.00027]
[1778451493430,62.08,81363.07,0.0,1.0,0.0,0.00027]
[1778451493635,62.08,81362.78,0.0,1.0,0.0,0.00027]
[1778451494650,62.08,81354.51,0.0,1.0,0.0,0.00028]
[1778451495656,62.08,81343.13,0.0,1.0,0.0,0.00029]
[1778451496663,62.08,81349.65,0.0,1.0,0.0,0.00028]
[1778451498677,62.08,81343.83,0.0,1.0,0.0,0.00029]
[1778451499684,62.08,81347.06,0.0,1.0,0.0,0.00028]
[1778451500259,62.08,81347.06,0.0,1.0,0.0,0.00028]
[1778451500313,62.08,81347.06,0.0,1.0,0.0,0.00028]
[1778451500691,62.08,81344.45,0.0,1.0,0.0,0.00029]
[1778451501732,62.08,81344.45,0.0,1.0,0.0,0.00029]
[1778451501809,62.08,81344.45,0.0,1.0,0.0,0.00029]
[1778451501909,62.08,81344.62,0.0,1.0,0.0,0.00029]
[1778451504720,62.08,81335.0,0.0,1.0,0.0,0.00029]
[1778451505727,62.08,81316.29,0.0,1.0,0.0,0.00031]
[1778451506044,62.08,81316.29,0.0,1.0,0.0,0.00031]
[1778451506734,62.08,81337.41,0.0,1.0,0.0,0.00029]
[1778451507741,62.08,81342.41,0.0,1.0,0.0,0.00029]
[1778451508749,62.08,81342.47,0.0,1.0,0.0,0.00029]
[1778451509925,62.08,81342.47,0.0,1.0,0.0,0.00029]
[1778451509756,62.08,81345.77,0.0,1.0,0.0,0.00028]
[1778451510440,62.08,81345.77,0.0,1.0,0.0,0.00028]
[1778451510763,62.08,81358.44,0.0,1.0,0.0,0.00028]
[1778451511770,62.08,81365.04,0.0,1.0,0.0,0.00027]
[1778451512777,62.08,81364.32,0.0,1.0,0.0,0.00027]
[1778451513784,62.08,81357.37,0.0,1.0,0.0,0.00027]
[1778451514241,62.08,81357.37,0.0,1.0,0.0,0.00027]
[1778451514791,62.08,81349.45,0.0,1.0,0.0,0.00028]
[1778451516805,62.08,81349.88,0.0,1.0,0.0,0.00028]
[1778451517812,62.08,81339.99,0.0,1.0,0.0,0.00028]
[1778451518819,62.08,81335.53,0.0,1.0,0.0,0.00029]
[1778451519829,62.08,81335.09,0.0,1.0,0.0,0.00029]
[1778451521840,62.08,81329.22,0.0,1.0,0.0,0.00029]
[1778451523004,62.08,81329.22,0.0,1.0,0.0,0.00029]
[1778451522847,62.08,81324.6,0.0,1.0,0.0,0.0003]
[1778451523061,62.08,81324.6,0.0,1.0,0.0,0.0003]
[1778451523854,62.08,81313.9,0.0,1.0,0.0,0.0003]
[1778451524861,62.08,81308.5,0.0,1.0,0.0,0.00031]
[1778451525868,62.08,81305.78,0.0,1.0,0.0,0.00031]
[1778451526105,62.08,81305.78,0.0,1.0,0.0,0.00031]
[1778451526875,62.08,81315.16,0.0,1.0,0.0,0.0003]
[1778451527882,62.08,81323.24,0.0,1.0,0.0,0.0003]
[1778451528889,62.08,81325.05,0.0,1.0,0.0,0.0003]
[1778451529899,62.08,81323.9,0.0,1.0,0.0,0.0003]
[1778451530082,62.08,81323.9,0.0,1.0,0.0,0.0003]
[1778451530903,62.08,81308.2,0.0,1.0,0.0,0.00031]
[1778451531910,62.08,81315.64,0.0,1.0,0.0,0.0003]
[1778451532917,62.08,81320.16,0.0,1.0,0.0,0.0003]
[1778451535938,62.08,81316.76,0.0,1.0,0.0,0.0003]
[1778451536945,62.08,81314.59,0.0,1.0,0.0,0.0003]
[1778451537841,62.08,81314.59,0.0,1.0,0.0,0.0003]
[1778451537952,62.08,81311.52,0.0,1.0,0.0,0.00031]
[1778451538057,62.08,81311.52,0.0,1.0,0.0,0.00031]
[1778451538959,62.08,81317.75,0.0,1.0,0.0,0.0003]
[1778451539966,62.08,81318.89,0.0,1.0,0.0,0.0003]
[1778451541980,62.08,81321.64,0.0,1.0,0.0,0.0003]
[1778451542350,62.08,81321.64,0.0,1.0,0.0,0.0003]
[1778451542563,62.08,81321.64,0.0,1.0,0.0,0.0003]
[1778451542928,62.08,81321.64,0.0,1.0,0.0,0.0003]
[1778451543008,62.08,81321.64,0.0,1.0,0.0,0.0003]
[1778451543018,62.08,81325.89,0.0,1.0,0.0,0.0003]
[1778451543997,62.08,81335.47,0.0,1.0,0.0,0.00029]
[1778451545009,62.08,81336.98,0.0,1.0,0.0,0.00029]
[1778451546011,62.08,81344.9,0.0,1.0,0.0,0.00028]
[1778451547018,62.08,81357.37,0.0,1.0,0.0,0.00027]
[1778451548025,62.08,81359.47,0.0,1.0,0.0,0.00027]
[1778451551046,62.08,81353.2,0.0,1.0,0.0,0.00027]
[1778451552053,62.08,81346.72,0.0,1.0,0.0,0.00028]
[1778451553518,62.08,81346.72,0.0,1.0,0.0,0.00028]
[1778451553560,62.08,81346.72,0.0,1.0,0.0,0.00028]
[1778451553659,62.08,81347.52,0.0,1.0,0.0,0.00028]
[1778451556062,62.08,81348.1,0.0,1.0,0.0,0.00028]
[1778451555125,62.08,81356.05,0.0,1.0,0.0,0.00027]
[1778451556081,62.08,81361.01,0.0,1.0,0.0,0.00027]
[1778451557274,62.08,81361.01,0.0,1.0,0.0,0.00027]
[1778451557312,62.08,81361.01,0.0,1.0,0.0,0.00027]
[1778451559106,62.08,81363.94,0.0,1.0,0.0,0.00027]
[1778451560113,62.08,81365.67,0.0,1.0,0.0,0.00026]
[1778451562128,62.08,81371.5,0.0,1.0,0.0,0.00026]
[1778451563134,62.08,81381.03,0.0,1.0,0.0,0.00025]
[1778451564141,62.08,81375.62,0.0,1.0,0.0,0.00026]
[1778451565148,62.08,81372.06,0.0,1.0,0.0,0.00026]
[1778451567063,62.08,81372.06,0.0,1.0,0.0,0.00026]
[1778451566155,62.08,81376.43,0.0,1.0,0.0,0.00026]
[1778451567314,62.08,81376.43,0.0,1.0,0.0,0.00026]
[1778451568022,62.08,81376.43,0.0,1.0,0.0,0.00026]
[1778451568064,62.08,81376.43,0.0,1.0,0.0,0.00026]
[1778451568070,62.08,81377.22,0.0,1.0,0.0,0.00026]
[1778451570183,62.08,81375.53,0.0,1.0,0.0,0.00026]
[1778451571190,62.08,81374.08,0.0,1.0,0.0,0.00025]
[1778451572197,62.08,81376.25,0.0,1.0,0.0,0.00025]
[1778451574034,62.08,81376.25,0.0,1.0,0.0,0.00025]
[1778451574062,62.08,81376.25,0.0,1.0,0.0,0.00025]
[1778451575218,62.08,81378.92,0.0,1.0,0.0,0.00025]
[1778451577233,62.08,81368.91,0.0,1.0,0.0,0.00026]
[1778451578240,62.08,81359.1,0.0,1.0,0.0,0.00026]
[1778451579782,62.08,81359.1,0.0,1.0,0.0,0.00026]
[1778451579813,62.08,81359.1,0.0,1.0,0.0,0.00026]
[1778451579884,62.08,81358.57,0.0,1.0,0.0,0.00026]
[1778451581261,62.08,81354.29,0.0,1.0,0.0,0.00027]
[1778451582268,62.08,81352.07,0.0,1.0,0.0,0.00027]
[1778451583275,62.08,81347.34,0.0,1.0,0.0,0.00027]
[1778451584282,62.08,81349.14,0.0,1.0,0.0,0.00027]
[1778451587028,62.08,81350.45,0.0,1.0,0.0,0.00027]
[1778451587061,62.08,81350.45,0.0,1.0,0.0,0.00027]
[1778451587032,62.08,81353.28,0.0,1.0,0.0,0.00027]
[1778451587815,62.08,81353.28,0.0,1.0,0.0,0.00027]
[1778451587839,62.08,81353.28,0.0,1.0,0.0,0.00027]
[1778451587867,62.08,81353.9,0.0,1.0,0.0,0.00027]
[1778451591331,62.08,81352.14,0.0,1.0,0.0,0.00027]
[1778451593073,62.08,81352.14,0.0,1.0,0.0,0.00027]
[1778451593312,62.08,81352.6,0.0,1.0,0.0,0.00027]
[1778451595359,62.08,81349.39,0.0,1.0,0.0,0.00027]
[1778451596366,62.08,81344.52,0.0,1.0,0.0,0.00028]
[1778451597357,62.08,81344.52,0.0,1.0,0.0,0.00028]
[1778451597557,62.08,81344.52,0.0,1.0,0.0,0.00028]
[1778451599054,62.08,81345.64,0.0,1.0,0.0,0.00027]
[1778451599311,62.08,81345.1,0.0,1.0,0.0,0.00027]
[1778451599387,62.08,81344.34,0.0,1.0,0.0,0.00028]
[1778451600395,62.08,81341.38,0.0,1.0,0.0,0.00028]
[1778451601401,62.08,81333.85,0.0,1.0,0.0,0.00028]
[1778451603416,62.08,81332.09,0.0,1.0,0.0,0.00028]
[1778451605471,62.08,81321.03,0.0,1.0,0.0,0.00029]
[1778451606478,62.08,81321.51,0.0,1.0,0.0,0.00029]
[1778451611513,62.08,81318.03,0.0,1.0,0.0,0.0003]
[1778451612521,62.08,81312.71,0.0,1.0,0.0,0.0003]
[1778451613277,62.08,81312.71,0.0,1.0,0.0,0.0003]
[1778451613314,62.08,81312.71,0.0,1.0,0.0,0.0003]
[1778451614534,62.08,81304.17,0.0,1.0,0.0,0.00031]
[1778451615541,62.08,81300.74,0.0,1.0,0.0,0.00031]
[1778451616641,62.08,81300.74,0.0,1.0,0.0,0.00031]
[1778451616811,62.08,81300.74,0.0,1.0,0.0,0.00031]
[1778451616911,62.08,81298.71,0.0,1.0,0.0,0.00031]
[1778451617368,62.08,81298.71,0.0,1.0,0.0,0.00031]
[1778451617559,62.08,81298.71,0.0,1.0,0.0,0.00031]
[1778451617660,62.08,81299.32,0.0,1.0,0.0,0.00031]
[1778451618562,62.08,81297.81,0.0,1.0,0.0,0.00031]
[1778451619569,62.08,81299.45,0.0,1.0,0.0,0.00031]
[1778451621258,62.08,81299.11,0.0,1.0,0.0,0.00031]
[1778451621319,62.08,81299.11,0.0,1.0,0.0,0.00031]
[1778451623607,62.08,81302.92,0.0,1.0,0.0,0.00031]
[1778451625621,62.08,81310.4,0.0,1.0,0.0,0.0003]
[1778451626628,62.08,81303.48,0.0,1.0,0.0,0.00031]
[1778451627561,62.08,81303.48,0.0,1.0,0.0,0.00031]
[1778451627814,62.08,81303.48,0.0,1.0,0.0,0.00031]
[1778451627887,62.08,81299.44,0.0,1.0,0.0,0.00031]
[1778451628642,62.08,81302.47,0.0,1.0,0.0,0.00031]
[1778451629856,62.08,81302.47,0.0,1.0,0.0,0.00031]
[1778451630062,62.08,81302.47,0.0,1.0,0.0,0.00031]
[1778451629957,62.08,81303.37,0.0,1.0,0.0,0.00031]
[1778451631551,62.08,81302.26,0.0,1.0,0.0,0.00031]
[1778451631564,62.08,81302.26,0.0,1.0,0.0,0.00031]
[1778451631663,62.08,81302.71,0.0,1.0,0.0,0.0003]
[1778451633677,62.08,81300.22,0.0,1.0,0.0,0.0003]
[1778451635119,62.08,81300.22,0.0,1.0,0.0,0.0003]
[1778451634684,62.08,81307.04,0.0,1.0,0.0,0.0003]
[1778451635691,62.08,81336.6,0.0,1.0,0.0,0.00028]
[1778451636698,62.08,81350.27,0.0,1.0,0.0,0.00027]
[1778451637705,62.08,81356.36,0.0,1.0,0.0,0.00026]
[1778451639078,62.08,81356.36,0.0,1.0,0.0,0.00026]
[1778451639149,62.08,81360.66,0.0,1.0,0.0,0.00026]
[1778451639719,62.08,81358.15,0.0,1.0,0.0,0.00026]
[1778451640726,62.08,81354.03,0.0,1.0,0.0,0.00026]
[1778451642742,62.08,81355.68,0.0,1.0,0.0,0.00026]
[1778451643749,62.08,81357.19,0.0,1.0,0.0,0.00026]
[1778451646078,62.08,81356.24,0.0,1.0,0.0,0.00026]
[1778451646114,62.08,81355.25,0.0,1.0,0.0,0.00026]
[1778451646308,62.08,81355.25,0.0,1.0,0.0,0.00026]
[1778451648784,62.08,81352.16,0.0,1.0,0.0,0.00026]
[1778451650801,62.08,81350.28,0.0,1.0,0.0,0.00027]
[1778451651808,62.08,81343.18,0.0,1.0,0.0,0.00027]
[1778451652815,62.08,81338.4,0.0,1.0,0.0,0.00027]
[1778451653623,62.08,81338.4,0.0,1.0,0.0,0.00027]
[1778451653814,62.08,81338.4,0.0,1.0,0.0,0.00027]
[1778451656843,62.08,81334.07,0.0,1.0,0.0,0.00028]
[1778451657850,62.08,81328.14,0.0,1.0,0.0,0.00028]
[1778451659593,62.08,81328.47,0.0,1.0,0.0,0.00028]
[1778451659814,62.08,81328.47,0.0,1.0,0.0,0.00028]
[1778451660950,62.08,81328.98,0.0,1.0,0.0,0.00028]
[1778451661079,62.08,81328.98,0.0,1.0,0.0,0.00028]
[1778451661081,62.08,81329.39,0.0,1.0,0.0,0.00028]
[1778451661878,62.08,81333.71,0.0,1.0,0.0,0.00028]
[1778451662623,62.08,81333.71,0.0,1.0,0.0,0.00028]
[1778451662892,62.08,81308.41,0.0,1.0,0.0,0.0003]
[1778451663892,62.08,81296.53,0.0,1.0,0.0,0.00031]
[1778451664899,62.08,81296.68,0.0,1.0,0.0,0.00031]
[1778451665906,62.08,81298.15,0.0,1.0,0.0,0.00031]
[1778451666555,62.08,81298.15,0.0,1.0,0.0,0.00031]
[1778451666913,62.08,81295.61,0.0,1.0,0.0,0.00031]
[1778451669935,62.08,81293.16,0.0,1.0,0.0,0.00031]
[1778451670942,62.08,81290.49,0.0,1.0,0.0,0.00031]
[1778451671950,62.08,81282.45,0.0,1.0,0.0,0.00032]
[1778451672957,62.08,81279.83,0.0,1.0,0.0,0.00032]
[1778451673573,62.08,81279.83,0.0,1.0,0.0,0.00032]
[1778451673809,62.08,81279.83,0.0,1.0,0.0,0.00032]
[1778451673964,62.08,81280.16,0.0,1.0,0.0,0.00032]
[1778451678999,62.08,81277.91,0.0,1.0,0.0,0.00032]
[1778451680009,62.08,81270.86,0.0,1.0,0.0,0.00033]
[1778451681565,62.08,81272.15,0.0,1.0,0.0,0.00033]
[1778451681813,62.08,81272.15,0.0,1.0,0.0,0.00033]
[1778451682020,62.08,81276.21,0.0,1.0,0.0,0.00033]
[1778451687056,62.08,81277.5,0.0,1.0,0.0,0.00032]
[1778451688063,62.08,81274.44,0.0,1.0,0.0,0.00033]
[1778451688515,62.08,81274.44,0.0,1.0,0.0,0.00033]
[1778451688579,62.08,81274.44,0.0,1.0,0.0,0.00033]
[1778451689827,62.08,81273.28,0.0,1.0,0.0,0.00033]
[1778451690068,62.08,81273.28,0.0,1.0,0.0,0.00033]
[1778451690165,62.08,81273.93,0.0,1.0,0.0,0.00033]
[1778451691277,62.08,81279.43,0.0,1.0,0.0,0.00032]
[1778451691317,62.08,81279.43,0.0,1.0,0.0,0.00032]
[1778451696451,62.08,81277.18,0.0,1.0,0.0,0.00032]
[1778451698133,62.08,81273.57,0.0,1.0,0.0,0.00032]
[1778451698957,62.08,81273.57,0.0,1.0,0.0,0.00032]
[1778451699060,62.08,81273.57,0.0,1.0,0.0,0.00032]
[1778451700535,62.08,81273.19,0.0,1.0,0.0,0.00032]
[1778451700562,62.08,81273.19,0.0,1.0,0.0,0.00032]
[1778451701156,62.08,81273.63,0.0,1.0,0.0,0.00032]
[1778451707198,62.08,81277.32,0.0,1.0,0.0,0.00032]
[1778451708205,62.08,81275.67,0.0,1.0,0.0,0.00032]
[1778451709041,62.08,81275.67,0.0,1.0,0.0,0.00032]
[1778451709060,62.08,81275.67,0.0,1.0,0.0,0.00032]
[1778451714087,62.08,81276.79,0.0,1.0,0.0,0.00032]
[1778451714188,62.08,81279.46,0.0,1.0,0.0,0.00032]
[1778451714312,62.08,81279.46,0.0,1.0,0.0,0.00032]
[1778451715746,62.08,81278.85,0.0,1.0,0.0,0.00032]
[1778451715810,62.08,81278.85,0.0,1.0,0.0,0.00032]
[1778451715847,62.08,81279.18,0.0,1.0,0.0,0.00032]
[1778451719172,62.08,81279.0,0.0,1.0,0.0,0.00032]
[1778451719222,62.08,81275.78,0.0,1.0,0.0,0.00032]
[1778451719309,62.08,81275.78,0.0,1.0,0.0,0.00032]
[1778451721299,62.08,81271.9,0.0,1.0,0.0,0.00032]
[1778451723308,62.08,81272.59,0.0,1.0,0.0,0.00032]
[1778451723562,62.08,81272.59,0.0,1.0,0.0,0.00032]
[1778451723700,62.08,81272.59,0.0,1.0,0.0,0.00032]
[1778451723813,62.08,81272.59,0.0,1.0,0.0,0.00032]
[1778451723913,62.08,81272.49,0.0,1.0,0.0,0.00032]
[1778451726337,62.08,81269.91,0.0,1.0,0.0,0.00032]
[1778451727344,62.08,81267.38,0.0,1.0,0.0,0.00033]
[1778451728359,62.08,81258.37,0.0,1.0,0.0,0.00034]
[1778451729360,62.08,81246.95,0.0,1.0,0.0,0.00035]
[1778451731144,62.08,81246.95,0.0,1.0,0.0,0.00035]
[1778451731171,62.08,81245.2,0.0,1.0,0.0,0.00035]
[1778451731309,62.08,81245.2,0.0,1.0,0.0,0.00035]
[1778451732383,62.08,81251.4,0.0,1.0,0.0,0.00034]
[1778451734389,62.08,81251.41,0.0,1.0,0.0,0.00034]
[1778451734558,62.08,81251.41,0.0,1.0,0.0,0.00034]
[1778451734660,62.08,81251.65,0.0,1.0,0.0,0.00034]
[1778451735404,62.08,81247.8,0.0,1.0,0.0,0.00034]
[1778451736463,62.08,81247.8,0.0,1.0,0.0,0.00034]
[1778451736561,62.08,81247.8,0.0,1.0,0.0,0.00034]
[1778451738430,62.08,81264.23,0.0,1.0,0.0,0.00033]
[1778451739615,62.08,81264.23,0.0,1.0,0.0,0.00033]
[1778451739809,62.08,81264.23,0.0,1.0,0.0,0.00033]
[1778451739876,62.08,81267.02,0.0,1.0,0.0,0.00033]
[1778451740444,62.08,81268.85,0.0,1.0,0.0,0.00033]
[1778451742212,62.08,81268.85,0.0,1.0,0.0,0.00033]
[1778451741451,62.08,81267.36,0.0,1.0,0.0,0.00033]
[1778451742310,62.08,81267.36,0.0,1.0,0.0,0.00033]
[1778451742458,62.08,81267.23,0.0,1.0,0.0,0.00033]
[1778451744799,62.08,81268.57,0.0,1.0,0.0,0.00033]
[1778451744810,62.08,81268.57,0.0,1.0,0.0,0.00033]
[1778451748629,62.08,81267.03,0.0,1.0,0.0,0.00033]
[1778451748813,62.08,81267.03,0.0,1.0,0.0,0.00033]
[1778451748887,62.08,81260.56,0.0,1.0,0.0,0.00033]
[1778451751211,62.08,81259.87,0.0,1.0,0.0,0.00033]
[1778451750514,62.08,81253.05,0.0,1.0,0.0,0.00034]
[1778451751308,62.08,81253.05,0.0,1.0,0.0,0.00034]
[1778451751917,62.08,81253.05,0.0,1.0,0.0,0.00034]
[1778451752059,62.08,81253.05,0.0,1.0,0.0,0.00034]
[1778451752064,62.08,81250.55,0.0,1.0,0.0,0.00034]
[1778451754632,62.08,81251.42,0.0,1.0,0.0,0.00034]
[1778451754817,62.08,81251.42,0.0,1.0,0.0,0.00034]
[1778451754911,62.08,81250.81,0.0,1.0,0.0,0.00034]
[1778451759902,62.08,81250.97,0.0,1.0,0.0,0.00034]
[1778451760062,62.08,81250.97,0.0,1.0,0.0,0.00034]
[1778451760589,62.08,81260.05,0.0,1.0,0.0,0.00033]
[1778451761596,62.08,81264.66,0.0,1.0,0.0,0.00032]
[1778451766631,62.08,81264.07,0.0,1.0,0.0,0.00032]
[1778451767508,62.08,81264.07,0.0,1.0,0.0,0.00032]
[1778451767561,62.08,81264.07,0.0,1.0,0.0,0.00032]
[1778451767638,62.08,81264.01,0.0,1.0,0.0,0.00032]
[1778451772558,62.08,81264.12,0.0,1.0,0.0,0.00032]
[1778451776701,62.08,81271.59,0.0,1.0,0.0,0.00032]
[1778451777781,62.08,81271.59,0.0,1.0,0.0,0.00032]
[1778451777811,62.08,81271.59,0.0,1.0,0.0,0.00032]
[1778451777882,62.08,81272.69,0.0,1.0,0.0,0.00032]
[1778451781987,62.08,81272.24,0.0,1.0,0.0,0.00032]
[1778451782086,62.08,81268.13,0.0,1.0,0.0,0.00032]
[1778451782743,62.08,81257.61,0.0,1.0,0.0,0.00033]
[1778451783750,62.08,81254.92,0.0,1.0,0.0,0.00033]
[1778451788785,62.08,81254.55,0.0,1.0,0.0,0.00033]
[1778451790799,62.08,81251.93,0.0,1.0,0.0,0.00033]
[1778451792813,62.08,81259.2,0.0,1.0,0.0,0.00033]
[1778451794196,62.08,81270.53,0.0,1.0,0.0,0.00032]
[1778451795160,62.08,81270.53,0.0,1.0,0.0,0.00032]
[1778451795224,62.08,81273.15,0.0,1.0,0.0,0.00032]
[1778451795834,62.08,81274.54,0.0,1.0,0.0,0.00031]
[1778451796489,62.08,81274.54,0.0,1.0,0.0,0.00031]
[1778451796841,62.08,81278.58,0.0,1.0,0.0,0.00031]
[1778451800646,62.08,81277.82,0.0,1.0,0.0,0.00031]
[1778451803386,62.08,81277.57,0.0,1.0,0.0,0.00031]
[1778451803561,62.08,81277.57,0.0,1.0,0.0,0.00031]
[1778451803890,62.08,81277.79,0.0,1.0,0.0,0.00031]
[1778451804897,62.08,81282.38,0.0,1.0,0.0,0.00031]
[1778451805904,62.08,81294.17,0.0,1.0,0.0,0.0003]
[1778451806911,62.08,81291.08,0.0,1.0,0.0,0.0003]
[1778451807918,62.08,81283.56,0.0,1.0,0.0,0.00031]
[1778451808925,62.08,81285.16,0.0,1.0,0.0,0.00031]
[1778451811946,62.08,81286.2,0.0,1.0,0.0,0.0003]
[1778451816981,62.08,81284.66,0.0,1.0,0.0,0.0003]
[1778451822016,62.08,81284.08,0.0,1.0,0.0,0.0003]
[1778451827051,62.08,81284.3,0.0,1.0,0.0,0.0003]
[1778451830072,62.08,81281.02,0.0,1.0,0.0,0.0003]
[1778451831079,62.08,81278.47,0.0,1.0,0.0,0.00031]
[1778451836114,62.08,81279.56,0.0,1.0,0.0,0.0003]
[1778451838130,62.08,81278.08,0.0,1.0,0.0,0.00031]
[1778451842156,62.08,81272.97,0.0,1.0,0.0,0.00031]
[1778451844258,62.08,81274.44,0.0,1.0,0.0,0.00031]
[1778451845177,62.08,81277.61,0.0,1.0,0.0,0.00031]
[1778451847191,62.08,81284.1,0.0,1.0,0.0,0.0003]
[1778451848198,62.08,81294.3,0.0,1.0,0.0,0.00029]
[1778451849205,62.08,81298.13,0.0,1.0,0.0,0.00029]
[1778451850212,62.08,81301.2,0.0,1.0,0.0,0.00029]
[1778451855249,62.08,81301.6,0.0,1.0,0.0,0.00029]
[1778451861291,62.08,81302.01,0.0,1.0,0.0,0.00029]
[1778451866326,62.08,81302.57,0.0,1.0,0.0,0.00029]
[1778451868340,62.08,81300.59,0.0,1.0,0.0,0.00029]
[1778451869347,62.08,81298.6,0.0,1.0,0.0,0.00029]
[1778451871361,62.08,81299.15,0.0,1.0,0.0,0.00028]
[1778451876397,62.08,81298.96,0.0,1.0,0.0,0.00028]
[1778451877403,62.08,81304.14,0.0,1.0,0.0,0.00028]
[1778451881431,62.08,81302.24,0.0,1.0,0.0,0.00028]
[1778451882438,62.08,81300.6,0.0,1.0,0.0,0.00028]
[1778451884452,62.08,81294.34,0.0,1.0,0.0,0.00029]
[1778451885459,62.08,81289.76,0.0,1.0,0.0,0.00029]
[1778451886466,62.08,81295.35,0.0,1.0,0.0,0.00029]
[1778451887473,62.08,81300.37,0.0,1.0,0.0,0.00028]
[1778451888480,62.08,81302.6,0.0,1.0,0.0,0.00028]
[1778451890494,62.08,81304.33,0.0,1.0,0.0,0.00028]
[1778451892508,62.08,81312.68,0.0,1.0,0.0,0.00027]
[1778451893515,62.08,81315.54,0.0,1.0,0.0,0.00027]
[1778451897543,62.08,81307.77,0.0,1.0,0.0,0.00028]
[1778451898550,62.08,81304.12,0.0,1.0,0.0,0.00028]
[1778451899557,62.08,81302.18,0.0,1.0,0.0,0.00028]
[1778451905599,62.08,81301.47,0.0,1.0,0.0,0.00028]
[1778451910634,62.08,81302.06,0.0,1.0,0.0,0.00028]
[1778451915669,62.08,81302.12,0.0,1.0,0.0,0.00028]
[1778451920704,62.08,81302.34,0.0,1.0,0.0,0.00028]
[1778451925739,62.08,81302.57,0.0,1.0,0.0,0.00028]
[1778451930774,62.08,81302.89,0.0,1.0,0.0,0.00028]
[1778451933442,62.08,81302.89,0.0,1.0,0.0,0.00028]
[1778451938830,62.08,81301.4,0.0,1.0,0.0,0.00028]
[1778451942858,62.08,81299.67,0.0,1.0,0.0,0.00028]
[1778451943865,62.08,81294.79,0.0,1.0,0.0,0.00028]
[1778451944872,62.08,81291.69,0.0,1.0,0.0,0.00028]
[1778451947893,62.08,81299.46,0.0,1.0,0.0,0.00028]
[1778451948901,62.08,81314.06,0.0,1.0,0.0,0.00027]
[1778451949908,62.08,81320.06,0.0,1.0,0.0,0.00026]
[1778451950914,62.08,81325.75,0.0,1.0,0.0,0.00026]
[1778451952667,62.08,81326.05,0.0,1.0,0.0,0.00026]
[1778451952810,62.08,81326.05,0.0,1.0,0.0,0.00026]
[1778451957963,62.08,81334.16,0.0,1.0,0.0,0.00025]
[1778451958970,62.08,81338.64,0.0,1.0,0.0,0.00025]
[1778451961477,62.08,81346.87,0.0,1.0,0.0,0.00024]
[1778451962558,62.08,81346.7,0.0,1.0,0.0,0.00024]
[1778451963395,62.08,81346.7,0.0,1.0,0.0,0.00024]
[1778451963440,62.08,81348.53,0.0,1.0,0.0,0.00024]
[1778451963567,62.08,81348.53,0.0,1.0,0.0,0.00024]
[1778451968841,62.08,81349.37,0.0,1.0,0.0,0.00024]
[1778451969070,62.08,81349.37,0.0,1.0,0.0,0.00024]
[1778451975083,62.08,81357.8,0.0,1.0,0.0,0.00024]
[1778451976090,62.08,81359.74,0.0,1.0,0.0,0.00024]
[1778451977950,62.08,81359.99,0.0,1.0,0.0,0.00024]
[1778451978069,62.08,81359.99,0.0,1.0,0.0,0.00024]
[1778451978104,62.08,81360.43,0.0,1.0,0.0,0.00023]
[1778451979111,62.08,81365.03,0.0,1.0,0.0,0.00023]
[1778451980118,62.08,81375.15,0.0,1.0,0.0,0.00023]
[1778451981125,62.08,81375.41,0.0,1.0,0.0,0.00023]
[1778451982132,62.08,81376.75,0.0,1.0,0.0,0.00022]
[1778451983139,62.08,81368.07,0.0,1.0,0.0,0.00023]
[1778451987171,62.08,81371.65,0.0,1.0,0.0,0.00023]
[1778451988927,62.08,81372.49,0.0,1.0,0.0,0.00023]
[1778451989060,62.08,81372.49,0.0,1.0,0.0,0.00023]
[1778451991199,62.08,81372.17,0.0,1.0,0.0,0.00022]
[1778451992206,62.08,81377.96,0.0,1.0,0.0,0.00022]
[1778451993889,62.08,81378.57,0.0,1.0,0.0,0.00022]
[1778451994063,62.08,81378.57,0.0,1.0,0.0,0.00022]
[1778451994220,62.08,81378.84,0.0,1.0,0.0,0.00022]
[1778451995057,62.08,81378.84,0.0,1.0,0.0,0.00022]
[1778451995314,62.08,81378.84,0.0,1.0,0.0,0.00022]
[1778451996239,62.08,81365.48,0.0,1.0,0.0,0.00023]
[1778451997245,62.08,81354.2,0.0,1.0,0.0,0.00023]
[1778451998252,62.08,81352.37,0.0,1.0,0.0,0.00024]
[1778451999259,62.08,81350.99,0.0,1.0,0.0,0.00024]
[1778451999727,62.08,81350.99,0.0,1.0,0.0,0.00024]
[1778451999810,62.08,81350.99,0.0,1.0,0.0,0.00024]
[1778452000266,62.08,81352.2,0.0,1.0,0.0,0.00024]
[1778452002586,62.08,81351.54,0.0,1.0,0.0,0.00024]
[1778452003289,62.08,81387.08,0.0,1.0,0.0,0.00021]
[1778452004296,62.08,81406.24,0.0,1.0,0.0,0.0002]
[1778452005303,62.08,81405.15,0.0,1.0,0.0,0.0002]
[1778452006440,62.08,81405.15,0.0,1.0,0.0,0.0002]
[1778452006518,62.08,81406.05,0.0,1.0,0.0,0.0002]
[1778452007317,62.08,81408.26,0.0,1.0,0.0,0.0002]
[1778452012353,62.08,81406.34,0.0,1.0,0.0,0.0002]
[1778452013362,62.08,81401.16,0.0,1.0,0.0,0.00021]
[1778452014369,62.08,81395.42,0.0,1.0,0.0,0.00021]
[1778452015378,62.08,81393.54,0.0,1.0,0.0,0.00021]
[1778452016385,62.08,81384.66,0.0,1.0,0.0,0.00022]
[1778452018401,62.08,81384.61,0.0,1.0,0.0,0.00022]
[1778452020856,62.08,81385.33,0.0,1.0,0.0,0.00021]
[1778452021066,62.08,81385.33,0.0,1.0,0.0,0.00021]
[1778452021422,62.08,81387.08,0.0,1.0,0.0,0.00021]
[1778452022429,62.08,81384.77,0.0,1.0,0.0,0.00022]
[1778452023436,62.08,81386.11,0.0,1.0,0.0,0.00021]
[1778452024443,62.08,81394.63,0.0,1.0,0.0,0.00021]
[1778452025450,62.08,81397.35,0.0,1.0,0.0,0.00021]
[1778452026457,62.08,81405.2,0.0,1.0,0.0,0.0002]
[1778452027464,62.08,81409.29,0.0,1.0,0.0,0.0002]
[1778452029478,62.08,81406.68,0.0,1.0,0.0,0.0002]
[1778452030485,62.08,81404.48,0.0,1.0,0.0,0.0002]
[1778452032408,62.08,81404.3,0.0,1.0,0.0,0.0002]
[1778452032559,62.08,81404.37,0.0,1.0,0.0,0.0002]
[1778452033506,62.08,81411.05,0.0,1.0,0.0,0.0002]
[1778452034513,62.08,81412.97,0.0,1.0,0.0,0.0002]
[1778452035520,62.08,81424.46,0.0,1.0,0.0,0.00019]
[1778452036527,62.08,81426.19,0.0,1.0,0.0,0.00019]
[1778452037534,62.08,81424.82,0.0,1.0,0.0,0.00019]
[1778452039141,62.08,81425.36,0.0,1.0,0.0,0.00019]
[1778452039312,62.08,81425.36,0.0,1.0,0.0,0.00019]
[1778452040555,62.08,81425.89,0.0,1.0,0.0,0.00019]
[1778452040618,62.08,81425.89,0.0,1.0,0.0,0.00019]
[1778452040811,62.08,81425.89,0.0,1.0,0.0,0.00019]
[1778452041565,62.08,81421.78,0.0,1.0,0.0,0.00019]
[1778452042569,62.08,81415.44,0.0,1.0,0.0,0.0002]
[1778452043576,62.08,81422.18,0.0,1.0,0.0,0.00019]
[1778452044583,62.08,81429.97,0.0,1.0,0.0,0.00019]
[1778452045735,62.08,81429.97,0.0,1.0,0.0,0.00019]
[1778452045780,62.08,81432.77,0.0,1.0,0.0,0.00019]
[1778452047166,62.08,81432.77,0.0,1.0,0.0,0.00019]
[1778452047249,62.08,81436.31,0.0,1.0,0.0,0.00019]
[1778452047605,62.08,81441.7,0.0,1.0,0.0,0.00018]
[1778452049305,62.08,81441.7,0.0,1.0,0.0,0.00018]
[1778452049321,62.08,81458.15,0.0,1.0,0.0,0.00018]
[1778452049664,62.08,81477.15,0.0,1.0,0.0,0.00017]
[1778452050629,62.08,81491.58,0.0,1.0,0.0,0.00016]
[1778452051636,62.08,81501.09,0.0,1.0,0.0,0.00015]
[1778452053424,62.08,81501.09,0.0,1.0,0.0,0.00015]
[1778452053458,62.08,81515.09,0.0,1.0,0.0,0.00015]
[1778452053982,62.08,81515.09,0.0,1.0,0.0,0.00015]
[1778452053994,62.08,81583.89,0.0,1.0,0.0,0.00012]
[1778452054660,62.08,81585.62,0.0,1.0,0.0,0.00012]
[1778452057329,62.08,81585.85,0.0,1.0,0.0,0.00012]
[1778452057383,62.08,81587.46,0.0,1.0,0.0,0.00012]
[1778452057792,62.08,81587.46,0.0,1.0,0.0,0.00012]
[1778452057857,62.08,81592.11,0.0,1.0,0.0,0.00012]
[1778452059556,62.08,81592.11,0.0,1.0,0.0,0.00012]
[1778452058688,62.08,81595.78,0.0,1.0,0.0,0.00012]
[1778452060432,62.08,81595.78,0.0,1.0,0.0,0.00012]
[1778452060477,62.08,81617.41,0.0,1.0,0.0,0.00011]
[1778452060705,62.08,81661.57,0.0,1.0,0.0,0.0001]
[1778452061712,62.08,81667.35,0.0,1.0,0.0,9e-05]
[1778452063564,62.08,81667.35,0.0,1.0,0.0,9e-05]
[1778452064489,62.08,81675.78,0.0,1.0,0.0,9e-05]
[1778452064518,62.08,81685.76,0.0,1.0,0.0,9e-05]
[1778452064734,62.08,81675.56,0.0,1.0,0.0,9e-05]
[1778452065741,62.08,81675.77,0.0,1.0,0.0,9e-05]
[1778452068521,62.08,81684.3,0.0,1.0,0.0,9e-05]
[1778452068762,62.08,81693.35,0.0,1.0,0.0,9e-05]
[1778452069981,62.08,81677.69,0.0,1.0,0.0,9e-05]
[1778452070776,62.08,81674.4,0.0,1.0,0.0,9e-05]
[1778452071783,62.08,81666.59,0.0,1.0,0.0,0.0001]
[1778452072790,62.08,81663.95,0.0,1.0,0.0,0.0001]
[1778452074583,62.08,81663.95,0.0,1.0,0.0,0.0001]
[1778452074594,62.08,81650.03,0.0,1.0,0.0,0.0001]
[1778452075812,62.08,81642.24,0.0,1.0,0.0,0.0001]
[1778452076818,62.08,81645.03,0.0,1.0,0.0,0.0001]
[1778452077825,62.08,81641.18,0.0,1.0,0.0,0.0001]
[1778452078832,62.08,81638.28,0.0,1.0,0.0,0.0001]
[1778452079840,62.08,81642.72,0.0,1.0,0.0,0.0001]
[1778452081530,62.08,81642.72,0.0,1.0,0.0,0.0001]
[1778452081606,62.08,81648.99,0.0,1.0,0.0,0.0001]
[1778452081854,62.08,81671.17,0.0,1.0,0.0,9e-05]
[1778452082861,62.08,81661.19,0.0,1.0,0.0,0.0001]
[1778452083868,62.08,81654.21,0.0,1.0,0.0,0.0001]
[1778452085542,62.08,81654.21,0.0,1.0,0.0,0.0001]
[1778452085607,62.08,81653.89,0.0,1.0,0.0,0.0001]
[1778452085882,62.08,81647.99,0.0,1.0,0.0,0.0001]
[1778452086889,62.08,81657.05,0.0,1.0,0.0,0.0001]
[1778452088912,62.08,81663.79,0.0,1.0,0.0,0.0001]
[1778452089917,62.08,81683.82,0.0,1.0,0.0,9e-05]
[1778452090925,62.08,81675.8,0.0,1.0,0.0,9e-05]
[1778452091932,62.08,81665.05,0.0,1.0,0.0,0.0001]
[1778452092939,62.08,81665.09,0.0,1.0,0.0,0.0001]
[1778452094953,62.08,81674.1,0.0,1.0,0.0,9e-05]
[1778452095960,62.08,81678.21,0.0,1.0,0.0,9e-05]
[1778452096967,62.08,81683.75,0.0,1.0,0.0,9e-05]
[1778452098981,62.08,81671.59,0.0,1.0,0.0,9e-05]
[1778452099992,62.08,81667.96,0.0,1.0,0.0,9e-05]
[1778452101023,62.08,81656.43,0.0,1.0,0.0,0.0001]
[1778452102013,62.08,81650.52,0.0,1.0,0.0,0.0001]
[1778452103020,62.08,81654.08,0.0,1.0,0.0,0.0001]
[1778452104028,62.08,81656.34,0.0,1.0,0.0,0.0001]
[1778452105078,62.08,81656.34,0.0,1.0,0.0,0.0001]
[1778452105148,62.08,81655.57,0.0,1.0,0.0,0.0001]
[1778452106041,62.08,81651.63,0.0,1.0,0.0,0.0001]
[1778452107099,62.08,81651.63,0.0,1.0,0.0,0.0001]
[1778452107130,62.08,81648.13,0.0,1.0,0.0,0.0001]
[1778452108079,62.08,81636.34,0.0,1.0,0.0,0.0001]
[1778452109064,62.08,81623.76,0.0,1.0,0.0,0.00011]
[1778452110071,62.08,81623.52,0.0,1.0,0.0,0.00011]
[1778452111078,62.08,81623.83,0.0,1.0,0.0,0.00011]
[1778452111804,62.08,81623.83,0.0,1.0,0.0,0.00011]
[1778452112086,62.08,81621.41,0.0,1.0,0.0,0.00011]
[1778452113094,62.08,81613.19,0.0,1.0,0.0,0.00011]
[1778452113821,62.08,81613.19,0.0,1.0,0.0,0.00011]
[1778452114100,62.08,81612.41,0.0,1.0,0.0,0.00011]
[1778452116120,62.08,81601.87,0.0,1.0,0.0,0.00011]
[1778452117591,62.08,81601.87,0.0,1.0,0.0,0.00011]
[1778452117612,62.08,81607.2,0.0,1.0,0.0,0.00011]
[1778452117820,62.08,81607.2,0.0,1.0,0.0,0.00011]
[1778452118130,62.08,81604.83,0.0,1.0,0.0,0.00011]
[1778452119137,62.08,81600.57,0.0,1.0,0.0,0.00011]
[1778452120145,62.08,81597.87,0.0,1.0,0.0,0.00011]
[1778452121152,62.08,81602.55,0.0,1.0,0.0,0.00011]
[1778452123166,62.08,81597.93,0.0,1.0,0.0,0.00011]
[1778452124173,62.08,81593.68,0.0,1.0,0.0,0.00011]
[1778452125180,62.08,81587.62,0.0,1.0,0.0,0.00012]
[1778452126187,62.08,81585.3,0.0,1.0,0.0,0.00012]
[1778452128201,62.08,81571.02,0.0,1.0,0.0,0.00012]
[1778452129209,62.08,81572.3,0.0,1.0,0.0,0.00012]
[1778452129811,62.08,81572.3,0.0,1.0,0.0,0.00012]
[1778452130215,62.08,81571.08,0.0,1.0,0.0,0.00012]
[1778452131222,62.08,81572.11,0.0,1.0,0.0,0.00012]
[1778452133236,62.08,81566.09,0.0,1.0,0.0,0.00012]
[1778452133815,62.08,81566.09,0.0,1.0,0.0,0.00012]
[1778452134068,62.08,81566.09,0.0,1.0,0.0,0.00012]
[1778452134243,62.08,81567.94,0.0,1.0,0.0,0.00012]
[1778452135250,62.08,81566.77,0.0,1.0,0.0,0.00012]
[1778452137088,62.08,81567.36,0.0,1.0,0.0,0.00012]
[1778452137307,62.08,81567.36,0.0,1.0,0.0,0.00012]
[1778452137408,62.08,81567.56,0.0,1.0,0.0,0.00012]
[1778452137808,62.08,81567.56,0.0,1.0,0.0,0.00012]
[1778452139278,62.08,81566.3,0.0,1.0,0.0,0.00012]
[1778452141292,62.08,81570.05,0.0,1.0,0.0,0.00012]
[1778452141733,62.08,81570.05,0.0,1.0,0.0,0.00012]
[1778452141820,62.08,81570.05,0.0,1.0,0.0,0.00012]
[1778452142299,62.08,81568.82,0.0,1.0,0.0,0.00012]
[1778452143306,62.08,81560.81,0.0,1.0,0.0,0.00013]
[1778452144314,62.08,81554.32,0.0,1.0,0.0,0.00013]
[1778452145320,62.08,81551.42,0.0,1.0,0.0,0.00013]
[1778452146327,62.08,81542.09,0.0,1.0,0.0,0.00013]
[1778452147334,62.08,81541.71,0.0,1.0,0.0,0.00013]
[1778452149348,62.08,81538.25,0.0,1.0,0.0,0.00013]
[1778452150355,62.08,81541.91,0.0,1.0,0.0,0.00013]
[1778452151362,62.08,81542.66,0.0,1.0,0.0,0.00013]
[1778452152369,62.08,81539.88,0.0,1.0,0.0,0.00013]
[1778452153376,62.08,81532.59,0.0,1.0,0.0,0.00014]
[1778452154383,62.08,81529.44,0.0,1.0,0.0,0.00014]
[1778452155390,62.08,81526.7,0.0,1.0,0.0,0.00014]
[1778452158411,62.08,81529.55,0.0,1.0,0.0,0.00014]
[1778452159418,62.08,81534.42,0.0,1.0,0.0,0.00014]
[1778452160425,62.08,81538.2,0.0,1.0,0.0,0.00013]
[1778452162439,62.08,81526.27,0.0,1.0,0.0,0.00014]
[1778452163446,62.08,81523.29,0.0,1.0,0.0,0.00014]
[1778452164453,62.08,81523.22,0.0,1.0,0.0,0.00014]
[1778452165460,62.08,81518.48,0.0,1.0,0.0,0.00014]
[1778452166468,62.08,81515.09,0.0,1.0,0.0,0.00014]
[1778452168484,62.08,81516.32,0.0,1.0,0.0,0.00014]
[1778452169492,62.08,81515.08,0.0,1.0,0.0,0.00014]
[1778452172514,62.08,81510.58,0.0,1.0,0.0,0.00014]
[1778452173520,62.08,81503.34,0.0,1.0,0.0,0.00015]
[1778452174532,62.08,81499.36,0.0,1.0,0.0,0.00015]
[1778452176545,62.08,81498.39,0.0,1.0,0.0,0.00015]
[1778452178559,62.08,81499.55,0.0,1.0,0.0,0.00015]
[1778452179566,62.08,81501.01,0.0,1.0,0.0,0.00015]
[1778452180573,62.08,81507.39,0.0,1.0,0.0,0.00014]
[1778452181580,62.08,81508.17,0.0,1.0,0.0,0.00014]
[1778452182587,62.08,81509.19,0.0,1.0,0.0,0.00014]
[1778452183594,62.08,81502.48,0.0,1.0,0.0,0.00015]
[1778452184601,62.08,81498.98,0.0,1.0,0.0,0.00015]
[1778452186615,62.08,81500.09,0.0,1.0,0.0,0.00015]
[1778452187622,62.08,81499.25,0.0,1.0,0.0,0.00015]
[1778452188629,62.08,81501.14,0.0,1.0,0.0,0.00015]
[1778452189636,62.08,81500.29,0.0,1.0,0.0,0.00015]
[1778452193665,62.08,81504.12,0.0,1.0,0.0,0.00015]
[1778452197695,62.08,81497.37,0.0,1.0,0.0,0.00015]
[1778452198577,62.08,81497.37,0.0,1.0,0.0,0.00015]
[1778452198808,62.08,81497.31,0.0,1.0,0.0,0.00015]
[1778452199709,62.08,81494.26,0.0,1.0,0.0,0.00015]
[1778452200716,62.08,81497.54,0.0,1.0,0.0,0.00015]
[1778452201723,62.08,81494.94,0.0,1.0,0.0,0.00015]
[1778452202270,62.08,81494.94,0.0,1.0,0.0,0.00015]
[1778452202309,62.08,81494.94,0.0,1.0,0.0,0.00015]
[1778452202730,62.08,81498.85,0.0,1.0,0.0,0.00015]
[1778452204112,62.08,81498.95,0.0,1.0,0.0,0.00015]
[1778452204292,62.08,81498.95,0.0,1.0,0.0,0.00015]
[1778452204356,62.08,81498.95,0.0,1.0,0.0,0.00015]
[1778452204567,62.08,81498.95,0.0,1.0,0.0,0.00015]
[1778452204744,62.08,81504.49,0.0,1.0,0.0,0.00014]
[1778452205751,62.08,81509.79,0.0,1.0,0.0,0.00014]
[1778452206758,62.08,81511.06,0.0,1.0,0.0,0.00014]
[1778452209727,62.08,81511.61,0.0,1.0,0.0,0.00014]
[1778452208834,62.08,81517.56,0.0,1.0,0.0,0.00014]
[1778452209815,62.08,81517.56,0.0,1.0,0.0,0.00014]
[1778452211794,62.08,81518.4,0.0,1.0,0.0,0.00014]
[1778452212801,62.08,81511.67,0.0,1.0,0.0,0.00014]
[1778452213808,62.08,81509.56,0.0,1.0,0.0,0.00014]
[1778452215486,62.08,81509.56,0.0,1.0,0.0,0.00014]
[1778452215560,62.08,81509.56,0.0,1.0,0.0,0.00014]
[1778452215581,62.08,81507.97,0.0,1.0,0.0,0.00014]
[1778452215822,62.08,81508.67,0.0,1.0,0.0,0.00014]
[1778452217836,62.08,81507.91,0.0,1.0,0.0,0.00014]
[1778452218843,62.08,81497.22,0.0,1.0,0.0,0.00015]
[1778452219850,62.08,81499.21,0.0,1.0,0.0,0.00015]
[1778452221830,62.08,81499.67,0.0,1.0,0.0,0.00015]
[1778452222061,62.08,81499.67,0.0,1.0,0.0,0.00015]
[1778452222871,62.08,81498.63,0.0,1.0,0.0,0.00015]
[1778452225265,62.08,81498.2,0.0,1.0,0.0,0.00015]
[1778452225310,62.08,81498.2,0.0,1.0,0.0,0.00015]
[1778452225366,62.08,81499.16,0.0,1.0,0.0,0.00015]
[1778452225892,62.08,81504.37,0.0,1.0,0.0,0.00014]
[1778452227560,62.08,81504.37,0.0,1.0,0.0,0.00014]
[1778452227659,62.08,81509.37,0.0,1.0,0.0,0.00014]
[1778452227812,62.08,81509.37,0.0,1.0,0.0,0.00014]
[1778452227906,62.08,81510.25,0.0,1.0,0.0,0.00014]
[1778452229920,62.08,81513.29,0.0,1.0,0.0,0.00014]
[1778452230934,62.08,81506.02,0.0,1.0,0.0,0.00014]
[1778452231938,62.08,81497.03,0.0,1.0,0.0,0.00014]
[1778452232945,62.08,81495.94,0.0,1.0,0.0,0.00015]
[1778452233952,62.08,81492.25,0.0,1.0,0.0,0.00015]
[1778452235231,62.08,81492.25,0.0,1.0,0.0,0.00015]
[1778452235312,62.08,81492.25,0.0,1.0,0.0,0.00015]
[1778452235376,62.08,81494.24,0.0,1.0,0.0,0.00015]
[1778452235966,62.08,81492.69,0.0,1.0,0.0,0.00015]
[1778452236973,62.08,81486.41,0.0,1.0,0.0,0.00015]
[1778452238293,62.08,81486.41,0.0,1.0,0.0,0.00015]
[1778452238313,62.08,81486.41,0.0,1.0,0.0,0.00015]
[1778452238380,62.08,81482.2,0.0,1.0,0.0,0.00015]
[1778452238987,62.08,81481.17,0.0,1.0,0.0,0.00015]
[1778452239994,62.08,81479.42,0.0,1.0,0.0,0.00015]
[1778452241275,62.08,81479.42,0.0,1.0,0.0,0.00015]
[1778452241311,62.08,81479.42,0.0,1.0,0.0,0.00015]
[1778452241317,62.08,81473.16,0.0,1.0,0.0,0.00016]
[1778452242776,62.08,81473.16,0.0,1.0,0.0,0.00016]
[1778452242811,62.08,81473.5,0.0,1.0,0.0,0.00015]
[1778452244022,62.08,81472.85,0.0,1.0,0.0,0.00016]
[1778452245029,62.08,81473.53,0.0,1.0,0.0,0.00015]
[1778452247043,62.08,81470.85,0.0,1.0,0.0,0.00016]
[1778452248050,62.08,81466.64,0.0,1.0,0.0,0.00016]
[1778452249801,62.08,81469.81,0.0,1.0,0.0,0.00016]
[1778452249810,62.08,81469.81,0.0,1.0,0.0,0.00016]
[1778452250064,62.08,81477.41,0.0,1.0,0.0,0.00015]
[1778452251071,62.08,81478.25,0.0,1.0,0.0,0.00015]
[1778452251811,62.08,81478.25,0.0,1.0,0.0,0.00015]
[1778452251832,62.08,81478.25,0.0,1.0,0.0,0.00015]
[1778452252062,62.08,81478.25,0.0,1.0,0.0,0.00015]
[1778452252078,62.08,81478.7,0.0,1.0,0.0,0.00015]
[1778452254092,62.08,81468.38,0.0,1.0,0.0,0.00016]
[1778452255099,62.08,81458.32,0.0,1.0,0.0,0.00016]
[1778452256740,62.08,81458.32,0.0,1.0,0.0,0.00016]
[1778452256106,62.08,81460.03,0.0,1.0,0.0,0.00016]
[1778452257604,62.08,81460.03,0.0,1.0,0.0,0.00016]
[1778452257705,62.08,81462.04,0.0,1.0,0.0,0.00016]
[1778452258176,62.08,81462.04,0.0,1.0,0.0,0.00016]
[1778452262148,62.08,81458.51,0.0,1.0,0.0,0.00016]
[1778452263155,62.08,81460.66,0.0,1.0,0.0,0.00016]
[1778452264614,62.08,81460.66,0.0,1.0,0.0,0.00016]
[1778452264815,62.08,81460.66,0.0,1.0,0.0,0.00016]
[1778452264715,62.08,81458.09,0.0,1.0,0.0,0.00016]
[1778452265169,62.08,81460.8,0.0,1.0,0.0,0.00016]
[1778452266150,62.08,81460.8,0.0,1.0,0.0,0.00016]
[1778452266311,62.08,81460.8,0.0,1.0,0.0,0.00016]
[1778452266410,62.08,81459.69,0.0,1.0,0.0,0.00016]
[1778452269519,62.08,81459.9,0.0,1.0,0.0,0.00016]
[1778452269562,62.08,81459.9,0.0,1.0,0.0,0.00016]
[1778452269620,62.08,81461.89,0.0,1.0,0.0,0.00016]
[1778452270204,62.08,81466.92,0.0,1.0,0.0,0.00016]
[1778452271211,62.08,81475.44,0.0,1.0,0.0,0.00015]
[1778452272219,62.08,81464.27,0.0,1.0,0.0,0.00016]
[1778452272952,62.08,81464.27,0.0,1.0,0.0,0.00016]
[1778452273063,62.08,81464.27,0.0,1.0,0.0,0.00016]
[1778452273226,62.08,81460.95,0.0,1.0,0.0,0.00016]
[1778452273927,62.08,81460.95,0.0,1.0,0.0,0.00016]
[1778452274067,62.08,81460.95,0.0,1.0,0.0,0.00016]
[1778452274233,62.08,81460.0,0.0,1.0,0.0,0.00016]
[1778452277700,62.08,81458.8,0.0,1.0,0.0,0.00016]
[1778452277741,62.08,81465.34,0.0,1.0,0.0,0.00016]
[1778452280530,62.08,81464.25,0.0,1.0,0.0,0.00016]
[1778452280812,62.08,81464.25,0.0,1.0,0.0,0.00016]
[1778452280610,62.08,81473.88,0.0,1.0,0.0,0.00015]
[1778452281059,62.08,81473.88,0.0,1.0,0.0,0.00015]
[1778452281282,62.08,81476.71,0.0,1.0,0.0,0.00015]
[1778452283297,62.08,81498.89,0.0,1.0,0.0,0.00014]
[1778452284307,62.08,81502.46,0.0,1.0,0.0,0.00014]
[1778452285314,62.08,81506.12,0.0,1.0,0.0,0.00014]
[1778452288838,62.08,81506.25,0.0,1.0,0.0,0.00014]
[1778452288335,62.08,81509.14,0.0,1.0,0.0,0.00014]
[1778452289342,62.08,81514.66,0.0,1.0,0.0,0.00014]
[1778452290349,62.08,81517.13,0.0,1.0,0.0,0.00014]
[1778452291356,62.08,81519.91,0.0,1.0,0.0,0.00013]
[1778452292845,62.08,81519.91,0.0,1.0,0.0,0.00013]
[1778452292388,62.08,81522.63,0.0,1.0,0.0,0.00013]
[1778452293380,62.08,81538.33,0.0,1.0,0.0,0.00013]
[1778452294387,62.08,81541.88,0.0,1.0,0.0,0.00013]
[1778452295394,62.08,81540.34,0.0,1.0,0.0,0.00013]
[1778452297408,62.08,81542.41,0.0,1.0,0.0,0.00012]
[1778452300429,62.08,81535.2,0.0,1.0,0.0,0.00013]
[1778452301436,62.08,81532.8,0.0,1.0,0.0,0.00013]
[1778452302443,62.08,81528.85,0.0,1.0,0.0,0.00013]
[1778452302899,62.08,81528.85,0.0,1.0,0.0,0.00013]
[1778452303063,62.08,81528.85,0.0,1.0,0.0,0.00013]
[1778452303450,62.08,81527.34,0.0,1.0,0.0,0.00013]
[1778452303898,62.08,81527.34,0.0,1.0,0.0,0.00013]
[1778452304065,62.08,81527.34,0.0,1.0,0.0,0.00013]
[1778452304457,62.08,81526.98,0.0,1.0,0.0,0.00013]
[1778452308485,62.08,81537.76,0.0,1.0,0.0,0.00013]
[1778452309646,62.08,81537.76,0.0,1.0,0.0,0.00013]
[1778452309747,62.08,81537.01,0.0,1.0,0.0,0.00013]
[1778452310499,62.08,81546.07,0.0,1.0,0.0,0.00012]
[1778452311735,62.08,81546.07,0.0,1.0,0.0,0.00012]
[1778452311758,62.08,81557.28,0.0,1.0,0.0,0.00012]
[1778452312513,62.08,81569.42,0.0,1.0,0.0,0.00012]
[1778452313520,62.08,81573.36,0.0,1.0,0.0,0.00011]
[1778452314527,62.08,81575.47,0.0,1.0,0.0,0.00011]
[1778452315534,62.08,81571.97,0.0,1.0,0.0,0.00011]
[1778452317224,62.08,81571.21,0.0,1.0,0.0,0.00011]
[1778452317310,62.08,81571.21,0.0,1.0,0.0,0.00011]
[1778452317548,62.08,81569.72,0.0,1.0,0.0,0.00012]
[1778452318480,62.08,81569.72,0.0,1.0,0.0,0.00012]
[1778452318560,62.08,81569.72,0.0,1.0,0.0,0.00012]
[1778452318581,62.08,81567.14,0.0,1.0,0.0,0.00012]
[1778452319562,62.08,81570.54,0.0,1.0,0.0,0.00012]
[1778452320569,62.08,81575.79,0.0,1.0,0.0,0.00011]
[1778452321239,62.08,81575.79,0.0,1.0,0.0,0.00011]
[1778452321576,62.08,81569.26,0.0,1.0,0.0,0.00012]
[1778452322583,62.08,81563.22,0.0,1.0,0.0,0.00012]
[1778452323493,62.08,81563.22,0.0,1.0,0.0,0.00012]
[1778452323552,62.08,81563.22,0.0,1.0,0.0,0.00012]
[1778452323634,62.08,81563.22,0.0,1.0,0.0,0.00012]
[1778452323722,62.08,81573.49,0.0,1.0,0.0,0.00011]
[1778452324597,62.08,81588.04,0.0,1.0,0.0,0.00011]
[1778452325604,62.08,81602.29,0.0,1.0,0.0,0.00011]
[1778452326611,62.08,81592.39,0.0,1.0,0.0,0.00011]
[1778452327618,62.08,81591.61,0.0,1.0,0.0,0.00011]
[1778452328625,62.08,81589.84,0.0,1.0,0.0,0.00011]
[1778452329476,62.08,81589.84,0.0,1.0,0.0,0.00011]
[1778452329560,62.08,81589.84,0.0,1.0,0.0,0.00011]
[1778452331646,62.08,81587.09,0.0,1.0,0.0,0.00011]
[1778452332653,62.08,81589.93,0.0,1.0,0.0,0.00011]
[1778452333661,62.08,81587.75,0.0,1.0,0.0,0.00011]
[1778452334783,62.08,81587.75,0.0,1.0,0.0,0.00011]
[1778452334874,62.08,81599.53,0.0,1.0,0.0,0.00011]
[1778452335685,62.08,81628.87,0.0,1.0,0.0,0.0001]
[1778452336692,62.08,81631.45,0.0,1.0,0.0,0.0001]
[1778452337702,62.08,81648.58,0.0,1.0,0.0,9e-05]
[1778452338650,62.08,81648.58,0.0,1.0,0.0,9e-05]
[1778452338712,62.08,81665.13,0.0,1.0,0.0,9e-05]
[1778452339736,62.08,81673.57,0.0,1.0,0.0,9e-05]
[1778452339989,62.08,81673.57,0.0,1.0,0.0,9e-05]
[1778452340743,62.08,81706.67,0.0,1.0,0.0,8e-05]
[1778452341764,62.08,81749.23,0.0,1.0,0.0,7e-05]
[1778452342767,62.08,81788.03,0.0,1.0,0.0,6e-05]
[1778452343671,62.08,81788.03,0.0,1.0,0.0,6e-05]
[1778452343878,62.08,81788.03,0.0,1.0,0.0,6e-05]
[1778452343774,62.08,81781.36,0.0,1.0,0.0,6e-05]
[1778452344781,62.08,81775.2,0.0,1.0,0.0,6e-05]
[1778452345790,62.08,81770.18,0.0,1.0,0.0,6e-05]
[1778452346797,62.08,81775.35,0.0,1.0,0.0,6e-05]
[1778452347749,62.08,81775.35,0.0,1.0,0.0,6e-05]
[1778452347808,62.08,81764.61,0.0,1.0,0.0,7e-05]
[1778452348130,62.08,81764.61,0.0,1.0,0.0,7e-05]
[1778452348814,62.08,81746.25,0.0,1.0,0.0,7e-05]
[1778452349821,62.08,81727.94,0.0,1.0,0.0,7e-05]
[1778452350833,62.08,81699.16,0.0,1.0,0.0,8e-05]
[1778452352045,62.08,81699.16,0.0,1.0,0.0,8e-05]
[1778452351839,62.08,81711.5,0.0,1.0,0.0,8e-05]
[1778452352848,62.08,81714.79,0.0,1.0,0.0,7e-05]
[1778452354882,62.08,81709.29,0.0,1.0,0.0,8e-05]
[1778452355896,62.08,81722.45,0.0,1.0,0.0,7e-05]
[1778452356903,62.08,81728.32,0.0,1.0,0.0,7e-05]
[1778452357910,62.08,81722.84,0.0,1.0,0.0,7e-05]
[1778452358917,62.08,81716.36,0.0,1.0,0.0,7e-05]
[1778452361938,62.08,81714.4,0.0,1.0,0.0,7e-05]
[1778452362945,62.08,81710.43,0.0,1.0,0.0,8e-05]
[1778452364959,62.08,81720.93,0.0,1.0,0.0,7e-05]
[1778452365966,62.08,81722.71,0.0,1.0,0.0,7e-05]
[1778452367980,62.08,81717.9,0.0,1.0,0.0,7e-05]
[1778452368987,62.08,81726.87,0.0,1.0,0.0,7e-05]
[1778452369994,62.08,81724.41,0.0,1.0,0.0,7e-05]
[1778452371001,62.08,81718.6,0.0,1.0,0.0,7e-05]
[1778452373016,62.08,81712.24,0.0,1.0,0.0,7e-05]
[1778452374023,62.08,81701.52,0.0,1.0,0.0,8e-05]
[1778452375030,62.08,81700.39,0.0,1.0,0.0,8e-05]
[1778452377044,62.08,81697.62,0.0,1.0,0.0,8e-05]
[1778452379276,62.08,81698.12,0.0,1.0,0.0,8e-05]
[1778452379311,62.08,81698.12,0.0,1.0,0.0,8e-05]
[1778452379734,62.08,81698.12,0.0,1.0,0.0,8e-05]
[1778452379811,62.08,81698.12,0.0,1.0,0.0,8e-05]
[1778452380065,62.08,81698.96,0.0,1.0,0.0,8e-05]
[1778452382079,62.08,81696.31,0.0,1.0,0.0,8e-05]
[1778452383086,62.08,81682.01,0.0,1.0,0.0,8e-05]
[1778452384093,62.08,81678.65,0.0,1.0,0.0,8e-05]
[1778452385100,62.08,81692.21,0.0,1.0,0.0,8e-05]
[1778452386107,62.08,81696.59,0.0,1.0,0.0,8e-05]
[1778452387481,62.08,81696.59,0.0,1.0,0.0,8e-05]
[1778452387582,62.08,81692.91,0.0,1.0,0.0,8e-05]
[1778452388386,62.08,81692.91,0.0,1.0,0.0,8e-05]
[1778452390264,62.08,81693.19,0.0,1.0,0.0,8e-05]
[1778452390308,62.08,81693.19,0.0,1.0,0.0,8e-05]
[1778452390365,62.08,81686.41,0.0,1.0,0.0,8e-05]
[1778452391143,62.08,81671.85,0.0,1.0,0.0,8e-05]
[1778452392150,62.08,81670.54,0.0,1.0,0.0,8e-05]
[1778452393157,62.08,81674.37,0.0,1.0,0.0,8e-05]
[1778452394164,62.08,81667.11,0.0,1.0,0.0,9e-05]
[1778452395171,62.08,81660.33,0.0,1.0,0.0,9e-05]
[1778452396178,62.08,81657.15,0.0,1.0,0.0,9e-05]
[1778452397309,62.08,81657.15,0.0,1.0,0.0,9e-05]
[1778452397409,62.08,81655.73,0.0,1.0,0.0,9e-05]
[1778452398192,62.08,81666.97,0.0,1.0,0.0,9e-05]
[1778452399199,62.08,81670.48,0.0,1.0,0.0,8e-05]
[1778452400724,62.08,81670.48,0.0,1.0,0.0,8e-05]
[1778452400813,62.08,81670.48,0.0,1.0,0.0,8e-05]
[1778452400960,62.08,81670.48,0.0,1.0,0.0,8e-05]
[1778452401061,62.08,81670.48,0.0,1.0,0.0,8e-05]
[1778452401017,62.08,81671.21,0.0,1.0,0.0,8e-05]
[1778452403227,62.08,81669.51,0.0,1.0,0.0,8e-05]
[1778452404234,62.08,81664.12,0.0,1.0,0.0,9e-05]
[1778452405862,62.08,81664.12,0.0,1.0,0.0,9e-05]
[1778452406063,62.08,81664.12,0.0,1.0,0.0,9e-05]
[1778452406248,62.08,81657.7,0.0,1.0,0.0,9e-05]
[1778452411283,62.08,81660.6,0.0,1.0,0.0,9e-05]
[1778452412465,62.08,81660.6,0.0,1.0,0.0,9e-05]
[1778452412566,62.08,81660.6,0.0,1.0,0.0,9e-05]
[1778452412903,62.08,81660.6,0.0,1.0,0.0,9e-05]
[1778452413068,62.08,81660.6,0.0,1.0,0.0,9e-05]
[1778452412941,62.08,81663.87,0.0,1.0,0.0,8e-05]
[1778452413297,62.08,81666.84,0.0,1.0,0.0,8e-05]
[1778452414306,62.08,81663.25,0.0,1.0,0.0,8e-05]
[1778452415701,62.08,81663.25,0.0,1.0,0.0,8e-05]
[1778452415811,62.08,81663.25,0.0,1.0,0.0,8e-05]
[1778452415853,62.08,81665.81,0.0,1.0,0.0,8e-05]
[1778452420348,62.08,81671.28,0.0,1.0,0.0,8e-05]
[1778452421532,62.08,81671.28,0.0,1.0,0.0,8e-05]
[1778452421561,62.08,81671.28,0.0,1.0,0.0,8e-05]
[1778452422119,62.08,81671.28,0.0,1.0,0.0,8e-05]
[1778452421633,62.08,81668.92,0.0,1.0,0.0,8e-05]
[1778452422368,62.08,81676.9,0.0,1.0,0.0,8e-05]
[1778452423371,62.08,81682.47,0.0,1.0,0.0,8e-05]
[1778452424249,62.08,81682.47,0.0,1.0,0.0,8e-05]
[1778452424492,62.08,81699.64,0.0,1.0,0.0,8e-05]
[1778452425264,62.08,81699.64,0.0,1.0,0.0,8e-05]
[1778452425451,62.08,81777.43,0.0,1.0,0.0,6e-05]
[1778452426465,62.08,81798.82,0.0,1.0,0.0,6e-05]
[1778452427475,62.08,81854.8,0.0,1.0,0.0,5e-05]
[1778452428292,62.08,81854.8,0.0,1.0,0.0,5e-05]
[1778452428652,62.08,81854.8,0.0,1.0,0.0,5e-05]
[1778452428733,62.08,81878.58,0.0,1.0,0.0,4e-05]
[1778452429491,62.08,81910.93,0.0,1.0,0.0,4e-05]
[1778452430501,62.08,81932.66,0.0,1.0,0.0,4e-05]
[1778452431509,62.08,81988.07,0.0,1.0,0.0,3e-05]
[1778452432281,62.08,81988.07,0.0,1.0,0.0,3e-05]
[1778452432377,62.08,81988.07,0.0,1.0,0.0,3e-05]
[1778452432515,62.08,82009.53,0.0,1.0,0.0,3e-05]
[1778452433522,62.08,81990.25,0.0,1.0,0.0,3e-05]
[1778452434530,62.08,82043.58,0.0,1.0,0.0,3e-05]
[1778452435536,62.08,82037.54,0.0,1.0,0.0,3e-05]
[1778452436315,62.08,82037.54,0.0,1.0,0.0,3e-05]
[1778452436597,62.08,82037.54,0.0,1.0,0.0,3e-05]
[1778452437550,62.08,82051.61,0.0,1.0,0.0,3e-05]
[1778452438558,62.08,82037.73,0.0,1.0,0.0,3e-05]
[1778452439565,62.08,82004.26,0.0,1.0,0.0,3e-05]
[1778452440395,62.08,82004.26,0.0,1.0,0.0,3e-05]
[1778452440677,62.08,82004.26,0.0,1.0,0.0,3e-05]
[1778452440683,62.08,81986.24,0.0,1.0,0.0,3e-05]
[1778452441580,62.08,81980.73,0.0,1.0,0.0,3e-05]
[1778452442587,62.08,82005.62,0.0,1.0,0.0,3e-05]
[1778452443594,62.08,82035.79,0.0,1.0,0.0,3e-05]
[1778452444446,62.08,82035.79,0.0,1.0,0.0,3e-05]
[1778452444666,62.08,82035.79,0.0,1.0,0.0,3e-05]
[1778452444700,62.08,82063.67,0.0,1.0,0.0,3e-05]
[1778452445611,62.08,82071.33,0.0,1.0,0.0,3e-05]
[1778452446620,62.08,82057.92,0.0,1.0,0.0,3e-05]
[1778452447625,62.08,82034.48,0.0,1.0,0.0,3e-05]
[1778452448468,62.08,82034.48,0.0,1.0,0.0,3e-05]
[1778452448634,62.08,82029.85,0.0,1.0,0.0,3e-05]
[1778452449412,62.08,82029.85,0.0,1.0,0.0,3e-05]
[1778452449639,62.08,82012.52,0.0,1.0,0.0,3e-05]
[1778452450646,62.08,82018.79,0.0,1.0,0.0,3e-05]
[1778452452661,62.08,81998.71,0.0,1.0,0.0,3e-05]
[1778452453433,62.08,81998.71,0.0,1.0,0.0,3e-05]
[1778452453669,62.08,81996.2,0.0,1.0,0.0,3e-05]
[1778452454949,62.08,81996.2,0.0,1.0,0.0,3e-05]
[1778452455016,62.08,81983.44,0.0,1.0,0.0,3e-05]
[1778452455682,62.08,81978.56,0.0,1.0,0.0,3e-05]
[1778452457704,62.08,81993.0,0.0,1.0,0.0,3e-05]
[1778452458966,62.08,81993.0,0.0,1.0,0.0,3e-05]
[1778452459047,62.08,82001.27,0.0,1.0,0.0,3e-05]
[1778452459217,62.08,82001.27,0.0,1.0,0.0,3e-05]
[1778452459719,62.08,81999.0,0.0,1.0,0.0,3e-05]
[1778452461733,62.08,81981.73,0.0,1.0,0.0,3e-05]
[1778452463049,62.08,81981.73,0.0,1.0,0.0,3e-05]
[1778452463109,62.08,81974.04,0.0,1.0,0.0,3e-05]
[1778452463748,62.08,81970.37,0.0,1.0,0.0,3e-05]
[1778452465051,62.08,81975.24,0.0,1.0,0.0,3e-05]
[1778452465782,62.08,81975.24,0.0,1.0,0.0,3e-05]
[1778452465798,62.08,81985.72,0.0,1.0,0.0,3e-05]
[1778452466769,62.08,81985.68,0.0,1.0,0.0,3e-05]
[1778452469807,62.08,81992.37,0.0,1.0,0.0,3e-05]
[1778452470015,62.08,81992.37,0.0,1.0,0.0,3e-05]
[1778452472811,62.08,81980.53,0.0,1.0,0.0,3e-05]
[1778452473885,62.08,81980.53,0.0,1.0,0.0,3e-05]
[1778452474215,62.08,81980.53,0.0,1.0,0.0,3e-05]
[1778452473968,62.08,81978.78,0.0,1.0,0.0,3e-05]
[1778452474825,62.08,81980.0,0.0,1.0,0.0,3e-05]
[1778452476839,62.08,82000.16,0.0,1.0,0.0,3e-05]
[1778452478080,62.08,82000.16,0.0,1.0,0.0,3e-05]
[1778452478139,62.08,81999.48,0.0,1.0,0.0,3e-05]
[1778452478508,62.08,81999.48,0.0,1.0,0.0,3e-05]
[1778452478857,62.08,81991.2,0.0,1.0,0.0,3e-05]
[1778452480878,62.08,81973.35,0.0,1.0,0.0,3e-05]
[1778452481885,62.08,81976.94,0.0,1.0,0.0,3e-05]
[1778452482537,62.08,81976.94,0.0,1.0,0.0,3e-05]
[1778452482903,62.08,81978.44,0.0,1.0,0.0,3e-05]
[1778452483513,62.08,81978.44,0.0,1.0,0.0,3e-05]
[1778452483910,62.08,81970.88,0.0,1.0,0.0,3e-05]
[1778452484917,62.08,81957.6,0.0,1.0,0.0,3e-05]
[1778452485925,62.08,81941.15,0.0,1.0,0.0,4e-05]
[1778452486938,62.08,81944.59,0.0,1.0,0.0,4e-05]
[1778452487546,62.08,81944.59,0.0,1.0,0.0,4e-05]
[1778452487938,62.08,81959.81,0.0,1.0,0.0,3e-05]
[1778452488945,62.08,81965.19,0.0,1.0,0.0,3e-05]
[1778452489952,62.08,81978.56,0.0,1.0,0.0,3e-05]
[1778452490963,62.08,81991.93,0.0,1.0,0.0,3e-05]
[1778452491972,62.08,81995.09,0.0,1.0,0.0,3e-05]
[1778452492974,62.08,81992.7,0.0,1.0,0.0,3e-05]
[1778452493476,62.08,81992.7,0.0,1.0,0.0,3e-05]
[1778452493983,62.08,81993.49,0.0,1.0,0.0,3e-05]
[1778452495596,62.08,81993.45,0.0,1.0,0.0,3e-05]
[1778452495997,62.08,82001.61,0.0,1.0,0.0,3e-05]
[1778452497004,62.08,82003.95,0.0,1.0,0.0,3e-05]
[1778452500026,62.08,82006.77,0.0,1.0,0.0,3e-05]
[1778452501034,62.08,82023.67,0.0,1.0,0.0,3e-05]
[1778452502039,62.08,82025.82,0.0,1.0,0.0,3e-05]
[1778452502450,62.08,82025.82,0.0,1.0,0.0,3e-05]
[1778452502597,62.08,82025.82,0.0,1.0,0.0,3e-05]
[1778452503047,62.08,82045.24,0.0,1.0,0.0,3e-05]
[1778452503581,62.08,82045.24,0.0,1.0,0.0,3e-05]
[1778452504092,62.08,82045.24,0.0,1.0,0.0,3e-05]
[1778452504130,62.08,82052.79,0.0,1.0,0.0,3e-05]
[1778452506067,62.08,82049.14,0.0,1.0,0.0,3e-05]
[1778452507005,62.08,82049.14,0.0,1.0,0.0,3e-05]
[1778452507081,62.08,82035.75,0.0,1.0,0.0,3e-05]
[1778452508082,62.08,82013.89,0.0,1.0,0.0,3e-05]
[1778452509088,62.08,82005.71,0.0,1.0,0.0,3e-05]
[1778452510998,62.08,82004.94,0.0,1.0,0.0,3e-05]
[1778452511124,62.08,82004.19,0.0,1.0,0.0,3e-05]
[1778452512115,62.08,82006.96,0.0,1.0,0.0,3e-05]
[1778452513123,62.08,82015.39,0.0,1.0,0.0,3e-05]
[1778452514130,62.08,82030.98,0.0,1.0,0.0,3e-05]
[1778452515137,62.08,82038.49,0.0,1.0,0.0,3e-05]
[1778452516144,62.08,82039.86,0.0,1.0,0.0,3e-05]
[1778452517151,62.08,82042.55,0.0,1.0,0.0,3e-05]
[1778452517735,62.08,82042.55,0.0,1.0,0.0,3e-05]
[1778452518158,62.08,82041.28,0.0,1.0,0.0,3e-05]
[1778452519165,62.08,82037.91,0.0,1.0,0.0,3e-05]
[1778452519816,62.08,82037.91,0.0,1.0,0.0,3e-05]
[1778452521179,62.08,82049.83,0.0,1.0,0.0,3e-05]
[1778452522186,62.08,82053.91,0.0,1.0,0.0,3e-05]
[1778452523938,62.08,82054.51,0.0,1.0,0.0,3e-05]
[1778452524200,62.08,82048.96,0.0,1.0,0.0,3e-05]
[1778452525211,62.08,82059.63,0.0,1.0,0.0,3e-05]
[1778452525426,62.08,82059.63,0.0,1.0,0.0,3e-05]
[1778452526217,62.08,82041.26,0.0,1.0,0.0,3e-05]
[1778452527224,62.08,82032.7,0.0,1.0,0.0,3e-05]
[1778452529238,62.08,82027.5,0.0,1.0,0.0,3e-05]
[1778452529422,62.08,82027.5,0.0,1.0,0.0,3e-05]
[1778452530245,62.08,82025.87,0.0,1.0,0.0,3e-05]
[1778452531252,62.08,82028.98,0.0,1.0,0.0,3e-05]
[1778452532259,62.08,82020.38,0.0,1.0,0.0,3e-05]
[1778452533266,62.08,82017.78,0.0,1.0,0.0,3e-05]
[1778452534274,62.08,82013.96,0.0,1.0,0.0,3e-05]
[1778452535280,62.08,82006.62,0.0,1.0,0.0,3e-05]
[1778452536287,62.08,82004.71,0.0,1.0,0.0,3e-05]
[1778452537294,62.08,82010.04,0.0,1.0,0.0,3e-05]
[1778452538301,62.08,82012.67,0.0,1.0,0.0,3e-05]
[1778452539308,62.08,82016.39,0.0,1.0,0.0,3e-05]
[1778452540315,62.08,82011.62,0.0,1.0,0.0,3e-05]
[1778452541322,62.08,82023.66,0.0,1.0,0.0,3e-05]
[1778452542336,62.08,82020.44,0.0,1.0,0.0,3e-05]
[1778452543338,62.08,82007.05,0.0,1.0,0.0,3e-05]
[1778452544345,62.09,82003.62,0.0,1.0,0.0,3e-05]
[1778452545356,62.09,82000.03,0.0,1.0,0.0,3e-05]
[1778452546363,62.09,81993.36,0.0,1.0,0.0,3e-05]
[1778452548377,62.09,81987.48,0.0,1.0,0.0,3e-05]
[1778452549582,62.09,81987.48,0.0,1.0,0.0,3e-05]
[1778452549643,62.09,81975.91,0.0,1.0,0.0,3e-05]
[1778452550397,62.09,81969.28,0.0,1.0,0.0,3e-05]
[1778452551565,62.09,81969.28,0.0,1.0,0.0,3e-05]
[1778452553435,62.09,81966.93,0.0,1.0,0.0,3e-05]
[1778452554426,62.09,81969.4,0.0,1.0,0.0,3e-05]
[1778452555433,62.09,81967.7,0.0,1.0,0.0,3e-05]
[1778452556440,62.1,81964.41,0.0,1.0,0.0,3e-05]
[1778452557447,62.1,81961.16,0.0,1.0,0.0,3e-05]
[1778452558454,62.1,81959.51,0.0,1.0,0.0,3e-05]
[1778452559461,62.1,81967.97,0.0,1.0,0.0,3e-05]
[1778452560468,62.1,81964.31,0.0,1.0,0.0,3e-05]
[1778452562497,62.1,81966.43,0.0,1.0,0.0,3e-05]
[1778452563569,62.1,81966.43,0.0,1.0,0.0,3e-05]
[1778452563599,62.1,81961.72,0.0,1.0,0.0,3e-05]
[1778452564512,62.1,81945.11,0.0,1.0,0.0,4e-05]
[1778452565519,62.1,81940.87,0.0,1.0,0.0,4e-05]
[1778452566526,62.1,81939.36,0.0,1.0,0.0,4e-05]
[1778452567541,62.1,81930.69,0.0,1.0,0.0,4e-05]
[1778452568541,62.1,81908.31,0.0,1.0,0.0,4e-05]
[1778452569564,62.1,81908.31,0.0,1.0,0.0,4e-05]
[1778452569631,62.1,81903.24,0.0,1.0,0.0,4e-05]
[1778452570556,62.1,81898.47,0.0,1.0,0.0,4e-05]
[1778452571577,62.1,81898.47,0.0,1.0,0.0,4e-05]
[1778452571816,62.1,81898.47,0.0,1.0,0.0,4e-05]
[1778452571915,62.1,81910.02,0.0,1.0,0.0,4e-05]
[1778452572570,62.1,81915.32,0.0,1.0,0.0,4e-05]
[1778452573577,62.1,81916.97,0.0,1.0,0.0,4e-05]
[1778452574585,62.1,81905.9,0.0,1.0,0.0,4e-05]
[1778452575564,62.1,81905.9,0.0,1.0,0.0,4e-05]
[1778452575664,62.1,81903.07,0.0,1.0,0.0,4e-05]
[1778452576598,62.1,81905.86,0.0,1.0,0.0,4e-05]
[1778452577605,62.1,81912.52,0.0,1.0,0.0,4e-05]
[1778452578612,62.1,81918.89,0.0,1.0,0.0,4e-05]
[1778452579567,62.1,81918.89,0.0,1.0,0.0,4e-05]
[1778452581633,62.1,81918.16,0.0,1.0,0.0,4e-05]
[1778452583563,62.1,81917.33,0.0,1.0,0.0,4e-05]
[1778452583647,62.1,81913.17,0.0,1.0,0.0,4e-05]
[1778452584654,62.1,81910.95,0.0,1.0,0.0,4e-05]
[1778452585562,62.1,81910.95,0.0,1.0,0.0,4e-05]
[1778452585661,62.1,81919.27,0.0,1.0,0.0,4e-05]
[1778452586668,62.1,81916.48,0.0,1.0,0.0,4e-05]
[1778452587675,62.1,81913.84,0.0,1.0,0.0,4e-05]
[1778452588682,62.1,81919.91,0.0,1.0,0.0,4e-05]
[1778452589571,62.1,81919.91,0.0,1.0,0.0,4e-05]
[1778452589689,62.1,81912.2,0.0,1.0,0.0,4e-05]
[1778452590696,62.1,81915.87,0.0,1.0,0.0,4e-05]
[1778452591809,62.1,81915.87,0.0,1.0,0.0,4e-05]
[1778452592061,62.1,81915.87,0.0,1.0,0.0,4e-05]
[1778452592155,62.1,81924.57,0.0,1.0,0.0,4e-05]
[1778452592710,62.1,81922.15,0.0,1.0,0.0,4e-05]
[1778452593717,62.1,81931.78,0.0,1.0,0.0,4e-05]
[1778452595177,62.1,81938.11,0.0,1.0,0.0,4e-05]
[1778452596738,62.1,81942.68,0.0,1.0,0.0,3e-05]
[1778452597745,62.1,81947.87,0.0,1.0,0.0,3e-05]
[1778452598752,62.1,81946.89,0.0,1.0,0.0,3e-05]
[1778452599759,62.1,81957.77,0.0,1.0,0.0,3e-05]
[1778452600574,62.1,81957.77,0.0,1.0,0.0,3e-05]
[1778452600809,62.1,81957.77,0.0,1.0,0.0,3e-05]
[1778452600910,62.1,81958.86,0.0,1.0,0.0,3e-05]
[1778452601563,62.1,81958.86,0.0,1.0,0.0,3e-05]
[1778452601773,62.1,81955.73,0.0,1.0,0.0,3e-05]
[1778452602987,62.1,81951.11,0.0,1.0,0.0,3e-05]
[1778452603562,62.1,81951.11,0.0,1.0,0.0,3e-05]
[1778452605314,62.1,81951.79,0.0,1.0,0.0,3e-05]
[1778452604794,62.1,81949.76,0.0,1.0,0.0,3e-05]
[1778452605564,62.1,81949.76,0.0,1.0,0.0,3e-05]
[1778452605801,62.1,81948.42,0.0,1.0,0.0,3e-05]
[1778452606808,62.1,81957.54,0.0,1.0,0.0,3e-05]
[1778452607815,62.11,81959.8,0.0,1.0,0.0,3e-05]
[1778452608822,62.11,81961.12,0.0,1.0,0.0,3e-05]
[1778452609689,62.11,81961.12,0.0,1.0,0.0,3e-05]
[1778452609812,62.11,81961.12,0.0,1.0,0.0,3e-05]
[1778452609829,62.12,81955.92,0.0,1.0,0.0,3e-05]
[1778452610836,62.12,81951.54,0.0,1.0,0.0,3e-05]
[1778452611843,62.12,81948.83,0.0,1.0,0.0,3e-05]
[1778452612690,62.12,81948.83,0.0,1.0,0.0,3e-05]
[1778452612809,62.12,81948.83,0.0,1.0,0.0,3e-05]
[1778452612850,62.12,81945.21,0.0,1.0,0.0,3e-05]
[1778452613857,62.12,81931.62,0.0,1.0,0.0,4e-05]
[1778452614864,62.12,81926.25,0.0,1.0,0.0,4e-05]
[1778452617511,62.12,81926.37,0.0,1.0,0.0,4e-05]
[1778452617560,62.12,81926.37,0.0,1.0,0.0,4e-05]
[1778452618892,62.12,81928.09,0.0,1.0,0.0,4e-05]
[1778452619899,62.12,81932.32,0.0,1.0,0.0,4e-05]
[1778452620906,62.12,81936.91,0.0,1.0,0.0,4e-05]
[1778452621913,62.12,81938.24,0.0,1.0,0.0,4e-05]
[1778452622619,62.12,81938.24,0.0,1.0,0.0,4e-05]
[1778452622811,62.12,81938.24,0.0,1.0,0.0,4e-05]
[1778452622920,62.12,81948.66,0.0,1.0,0.0,3e-05]
[1778452623928,62.12,81947.77,0.0,1.0,0.0,3e-05]
[1778452624935,62.12,81939.24,0.0,1.0,0.0,4e-05]
[1778452625941,62.12,81919.72,0.0,1.0,0.0,4e-05]
[1778452626948,62.12,81908.85,0.0,1.0,0.0,4e-05]
[1778452627955,62.12,81907.2,0.0,1.0,0.0,4e-05]
[1778452628962,62.12,81903.28,0.0,1.0,0.0,4e-05]
[1778452629969,62.12,81907.62,0.0,1.0,0.0,4e-05]
[1778452630976,62.12,81912.8,0.0,1.0,0.0,4e-05]
[1778452633942,62.12,81913.38,0.0,1.0,0.0,4e-05]
[1778452634060,62.12,81913.38,0.0,1.0,0.0,4e-05]
[1778452635007,62.12,81914.6,0.0,1.0,0.0,4e-05]
[1778452636016,62.12,81908.34,0.0,1.0,0.0,4e-05]
[1778452636476,62.12,81908.34,0.0,1.0,0.0,4e-05]
[1778452636558,62.12,81908.34,0.0,1.0,0.0,4e-05]
[1778452637020,62.12,81906.01,0.0,1.0,0.0,4e-05]
[1778452638029,62.12,81912.25,0.0,1.0,0.0,4e-05]
[1778452639035,62.12,81917.49,0.0,1.0,0.0,4e-05]
[1778452640042,62.12,81913.02,0.0,1.0,0.0,4e-05]
[1778452641049,62.12,81907.91,0.0,1.0,0.0,4e-05]
[1778452642056,62.12,81911.26,0.0,1.0,0.0,4e-05]
[1778452643063,62.12,81914.83,0.0,1.0,0.0,4e-05]
[1778452644070,62.12,81911.56,0.0,1.0,0.0,4e-05]
[1778452645077,62.12,81906.92,0.0,1.0,0.0,4e-05]
[1778452646084,62.12,81912.78,0.0,1.0,0.0,4e-05]
[1778452647091,62.12,81917.23,0.0,1.0,0.0,4e-05]
[1778452647593,62.12,81917.23,0.0,1.0,0.0,4e-05]
[1778452647811,62.12,81917.23,0.0,1.0,0.0,4e-05]
[1778452648098,62.12,81915.56,0.0,1.0,0.0,4e-05]
[1778452649105,62.12,81911.63,0.0,1.0,0.0,4e-05]
[1778452650112,62.12,81908.87,0.0,1.0,0.0,4e-05]
[1778452651411,62.12,81908.87,0.0,1.0,0.0,4e-05]
[1778452651119,62.12,81911.48,0.0,1.0,0.0,4e-05]
[1778452651558,62.12,81911.48,0.0,1.0,0.0,4e-05]
[1778452652117,62.12,81911.48,0.0,1.0,0.0,4e-05]
[1778452652311,62.12,81911.48,0.0,1.0,0.0,4e-05]
[1778452652412,62.12,81913.37,0.0,1.0,0.0,4e-05]
[1778452653133,62.12,81914.33,0.0,1.0,0.0,4e-05]
[1778452654140,62.12,81914.95,0.0,1.0,0.0,4e-05]
[1778452655147,62.12,81913.52,0.0,1.0,0.0,4e-05]
[1778452656154,62.12,81909.0,0.0,1.0,0.0,4e-05]
[1778452657161,62.12,81906.8,0.0,1.0,0.0,4e-05]
[1778452658170,62.12,81905.45,0.0,1.0,0.0,4e-05]
[1778452658894,62.12,81905.45,0.0,1.0,0.0,4e-05]
[1778452659060,62.12,81905.45,0.0,1.0,0.0,4e-05]
[1778452659177,62.12,81903.71,0.0,1.0,0.0,4e-05]
[1778452661191,62.12,81901.01,0.0,1.0,0.0,4e-05]
[1778452662198,62.12,81910.58,0.0,1.0,0.0,4e-05]
[1778452663205,62.12,81911.61,0.0,1.0,0.0,4e-05]
[1778452664827,62.12,81911.76,0.0,1.0,0.0,4e-05]
[1778452665060,62.12,81911.76,0.0,1.0,0.0,4e-05]
[1778452667233,62.12,81904.23,0.0,1.0,0.0,4e-05]
[1778452669247,62.12,81903.26,0.0,1.0,0.0,4e-05]
[1778452670254,62.12,81911.19,0.0,1.0,0.0,4e-05]
[1778452672269,62.12,81910.41,0.0,1.0,0.0,4e-05]
[1778452673276,62.12,81921.65,0.0,1.0,0.0,4e-05]
[1778452674284,62.12,81921.78,0.0,1.0,0.0,4e-05]
[1778452675093,62.12,81921.78,0.0,1.0,0.0,4e-05]
[1778452675376,62.12,81921.78,0.0,1.0,0.0,4e-05]
[1778452676302,62.12,81897.15,0.0,1.0,0.0,4e-05]
[1778452677173,62.12,81897.15,0.0,1.0,0.0,4e-05]
[1778452677309,62.12,81899.46,0.0,1.0,0.0,4e-05]
[1778452677499,62.12,81899.46,0.0,1.0,0.0,4e-05]
[1778452677625,62.12,81899.46,0.0,1.0,0.0,4e-05]
[1778452677832,62.12,81899.46,0.0,1.0,0.0,4e-05]
[1778452678316,62.12,81899.97,0.0,1.0,0.0,4e-05]
[1778452679326,62.12,81899.97,0.0,1.0,0.0,4e-05]
[1778452679351,62.12,81899.78,0.0,1.0,0.0,4e-05]
[1778452680330,62.12,81906.72,0.0,1.0,0.0,4e-05]
[1778452681316,62.12,81906.72,0.0,1.0,0.0,4e-05]
[1778452681337,62.12,81912.69,0.0,1.0,0.0,4e-05]
[1778452682344,62.12,81921.24,0.0,1.0,0.0,4e-05]
[1778452682862,62.12,81921.24,0.0,1.0,0.0,4e-05]
[1778452683059,62.12,81921.24,0.0,1.0,0.0,4e-05]
[1778452683351,62.12,81921.12,0.0,1.0,0.0,4e-05]
[1778452686372,62.12,81922.65,0.0,1.0,0.0,4e-05]
[1778452687379,62.12,81941.75,0.0,1.0,0.0,3e-05]
[1778452688386,62.12,81946.68,0.0,1.0,0.0,3e-05]
[1778452693421,62.12,81955.12,0.0,1.0,0.0,3e-05]
[1778452694428,62.12,81953.65,0.0,1.0,0.0,3e-05]
[1778452696442,62.12,81955.58,0.0,1.0,0.0,3e-05]
[1778452698457,62.12,81961.03,0.0,1.0,0.0,3e-05]
[1778452699671,62.12,81961.26,0.0,1.0,0.0,3e-05]
[1778452699914,62.12,81961.26,0.0,1.0,0.0,3e-05]
[1778452700060,62.12,81961.26,0.0,1.0,0.0,3e-05]
[1778452701478,62.12,81943.27,0.0,1.0,0.0,3e-05]
[1778452702485,62.12,81924.18,0.0,1.0,0.0,4e-05]
[1778452703492,62.12,81924.09,0.0,1.0,0.0,4e-05]
[1778452704499,62.12,81920.13,0.0,1.0,0.0,4e-05]
[1778452705506,62.12,81927.98,0.0,1.0,0.0,4e-05]
[1778452707637,62.12,81929.2,0.0,1.0,0.0,4e-05]
[1778452707712,62.12,81929.2,0.0,1.0,0.0,4e-05]
[1778452708050,62.12,81929.2,0.0,1.0,0.0,4e-05]
[1778452708084,62.12,81929.12,0.0,1.0,0.0,4e-05]
[1778452708528,62.12,81926.22,0.0,1.0,0.0,4e-05]
[1778452709534,62.12,81917.59,0.0,1.0,0.0,4e-05]
[1778452710541,62.12,81921.71,0.0,1.0,0.0,4e-05]
[1778452711548,62.12,81907.58,0.0,1.0,0.0,4e-05]
[1778452712555,62.12,81905.38,0.0,1.0,0.0,4e-05]
[1778452713527,62.12,81905.38,0.0,1.0,0.0,4e-05]
[1778452713561,62.12,81905.38,0.0,1.0,0.0,4e-05]
[1778452714217,62.12,81905.38,0.0,1.0,0.0,4e-05]
[1778452714233,62.12,81903.57,0.0,1.0,0.0,4e-05]
[1778452714575,62.12,81901.3,0.0,1.0,0.0,4e-05]
[1778452715579,62.12,81903.52,0.0,1.0,0.0,4e-05]
[1778452718396,62.12,81903.16,0.0,1.0,0.0,4e-05]
[1778452718565,62.12,81903.66,0.0,1.0,0.0,4e-05]
[1778452718650,62.12,81903.66,0.0,1.0,0.0,4e-05]
[1778452718740,62.12,81905.23,0.0,1.0,0.0,4e-05]
[1778452719617,62.12,81915.45,0.0,1.0,0.0,4e-05]
[1778452720624,62.12,81908.97,0.0,1.0,0.0,4e-05]
[1778452721631,62.12,81902.56,0.0,1.0,0.0,4e-05]
[1778452722638,62.12,81912.3,0.0,1.0,0.0,4e-05]
[1778452723645,62.12,81918.73,0.0,1.0,0.0,4e-05]
[1778452724963,62.12,81918.73,0.0,1.0,0.0,4e-05]
[1778452725065,62.12,81918.73,0.0,1.0,0.0,4e-05]
[1778452725198,62.12,81918.73,0.0,1.0,0.0,4e-05]
[1778452725308,62.12,81918.73,0.0,1.0,0.0,4e-05]
[1778452725413,62.12,81916.54,0.0,1.0,0.0,4e-05]
[1778452726670,62.12,81914.87,0.0,1.0,0.0,4e-05]
[1778452727677,62.12,81909.98,0.0,1.0,0.0,4e-05]
[1778452728687,62.12,81901.26,0.0,1.0,0.0,4e-05]
[1778452729694,62.12,81893.26,0.0,1.0,0.0,4e-05]
[1778452731005,62.12,81893.26,0.0,1.0,0.0,4e-05]
[1778452731063,62.12,81893.26,0.0,1.0,0.0,4e-05]
[1778452731708,62.12,81896.77,0.0,1.0,0.0,4e-05]
[1778452732715,62.12,81902.34,0.0,1.0,0.0,4e-05]
[1778452733722,62.12,81915.45,0.0,1.0,0.0,4e-05]
[1778452734729,62.12,81917.91,0.0,1.0,0.0,4e-05]
[1778452735736,62.12,81904.16,0.0,1.0,0.0,4e-05]
[1778452736743,62.12,81901.45,0.0,1.0,0.0,4e-05]
[1778452737798,62.12,81901.45,0.0,1.0,0.0,4e-05]
[1778452737814,62.12,81901.45,0.0,1.0,0.0,4e-05]
[1778452738286,62.12,81901.45,0.0,1.0,0.0,4e-05]
[1778452738309,62.12,81901.45,0.0,1.0,0.0,4e-05]
[1778452738410,62.12,81896.1,0.0,1.0,0.0,4e-05]
[1778452738757,62.12,81893.93,0.0,1.0,0.0,4e-05]
[1778452741780,62.12,81905.39,0.0,1.0,0.0,4e-05]
[1778452742786,62.12,81912.06,0.0,1.0,0.0,4e-05]
[1778452744232,62.12,81912.06,0.0,1.0,0.0,4e-05]
[1778452744325,62.12,81912.06,0.0,1.0,0.0,4e-05]
[1778452744329,62.12,81909.79,0.0,1.0,0.0,4e-05]
[1778452744800,62.12,81911.88,0.0,1.0,0.0,4e-05]
[1778452745807,62.12,81926.27,0.0,1.0,0.0,4e-05]
[1778452746814,62.12,81931.16,0.0,1.0,0.0,3e-05]
[1778452748343,62.12,81931.16,0.0,1.0,0.0,3e-05]
[1778452748434,62.12,81931.7,0.0,1.0,0.0,3e-05]
[1778452748930,62.12,81931.7,0.0,1.0,0.0,3e-05]
[1778452749012,62.12,81929.92,0.0,1.0,0.0,3e-05]
[1778452749835,62.12,81920.87,0.0,1.0,0.0,4e-05]
[1778452750842,62.12,81915.04,0.0,1.0,0.0,4e-05]
[1778452751849,62.12,81913.54,0.0,1.0,0.0,4e-05]
[1778452752920,62.12,81913.54,0.0,1.0,0.0,4e-05]
[1778452753866,62.12,81905.49,0.0,1.0,0.0,4e-05]
[1778452756887,62.12,81908.57,0.0,1.0,0.0,4e-05]
[1778452757894,62.12,81914.83,0.0,1.0,0.0,4e-05]
[1778452759908,62.12,81916.4,0.0,1.0,0.0,4e-05]
[1778452762929,62.12,81924.75,0.0,1.0,0.0,4e-05]
[1778452763936,62.12,81926.58,0.0,1.0,0.0,4e-05]
[1778452765355,62.12,81926.58,0.0,1.0,0.0,4e-05]
[1778452765541,62.12,81926.58,0.0,1.0,0.0,4e-05]
[1778452765453,62.12,81925.09,0.0,1.0,0.0,4e-05]
[1778452765950,62.12,81925.78,0.0,1.0,0.0,4e-05]
[1778452767226,62.12,81925.78,0.0,1.0,0.0,4e-05]
[1778452768971,62.12,81924.21,0.0,1.0,0.0,4e-05]
[1778452771010,62.12,81923.18,0.0,1.0,0.0,4e-05]
[1778452771065,62.12,81923.18,0.0,1.0,0.0,4e-05]
[1778452771139,62.12,81923.18,0.0,1.0,0.0,4e-05]
[1778452771311,62.12,81923.18,0.0,1.0,0.0,4e-05]
[1778452771412,62.12,81923.33,0.0,1.0,0.0,3e-05]
[1778452775013,62.12,81918.96,0.0,1.0,0.0,4e-05]
[1778452776020,62.12,81912.31,0.0,1.0,0.0,4e-05]
[1778452777027,62.12,81903.92,0.0,1.0,0.0,4e-05]
[1778452778034,62.12,81900.71,0.0,1.0,0.0,4e-05]
[1778452778871,62.12,81900.71,0.0,1.0,0.0,4e-05]
[1778452779698,62.12,81899.49,0.0,1.0,0.0,4e-05]
[1778452781564,62.12,81900.02,0.0,1.0,0.0,4e-05]
[1778452781813,62.12,81901.31,0.0,1.0,0.0,4e-05]
[1778452782062,62.12,81902.39,0.0,1.0,0.0,4e-05]
[1778452787097,62.12,81903.98,0.0,1.0,0.0,4e-05]
[1778452788268,62.12,81903.98,0.0,1.0,0.0,4e-05]
[1778452788311,62.12,81903.98,0.0,1.0,0.0,4e-05]
[1778452788366,62.12,81913.52,0.0,1.0,0.0,4e-05]
[1778452789111,62.12,81914.22,0.0,1.0,0.0,4e-05]
[1778452793143,62.12,81915.55,0.0,1.0,0.0,4e-05]
[1778452793311,62.12,81915.55,0.0,1.0,0.0,4e-05]
[1778452793320,62.12,81915.97,0.0,1.0,0.0,4e-05]
[1778452797179,62.12,81917.81,0.0,1.0,0.0,4e-05]
[1778452798185,62.12,81920.71,0.0,1.0,0.0,4e-05]
[1778452799273,62.12,81920.71,0.0,1.0,0.0,4e-05]
[1778452799313,62.12,81920.71,0.0,1.0,0.0,4e-05]
[1778452800199,62.12,81929.94,0.0,1.0,0.0,3e-05]
[1778452801210,62.12,81941.19,0.0,1.0,0.0,3e-05]
[1778452802213,62.12,81948.22,0.0,1.0,0.0,3e-05]
[1778452804227,62.12,81950.36,0.0,1.0,0.0,3e-05]
[1778452804830,62.12,81950.36,0.0,1.0,0.0,3e-05]
[1778452805063,62.12,81950.36,0.0,1.0,0.0,3e-05]
[1778452805065,62.12,81950.36,0.0,1.0,0.0,3e-05]
[1778452805312,62.12,81950.36,0.0,1.0,0.0,3e-05]
[1778452805406,62.12,81950.0,0.0,1.0,0.0,3e-05]
[1778452807248,62.12,81953.1,0.0,1.0,0.0,3e-05]
[1778452810269,62.12,81962.32,0.0,1.0,0.0,3e-05]
[1778452811276,62.12,81964.24,0.0,1.0,0.0,3e-05]
[1778452812653,62.12,81964.52,0.0,1.0,0.0,3e-05]
[1778452812813,62.12,81964.52,0.0,1.0,0.0,3e-05]
[1778452813290,62.12,81967.19,0.0,1.0,0.0,3e-05]
[1778452814297,62.12,81962.32,0.0,1.0,0.0,3e-05]
[1778452815304,62.12,81959.46,0.0,1.0,0.0,3e-05]
[1778452815821,62.12,81959.46,0.0,1.0,0.0,3e-05]
[1778452815992,62.12,81959.46,0.0,1.0,0.0,3e-05]
[1778452816063,62.12,81959.46,0.0,1.0,0.0,3e-05]
[1778452816311,62.12,81960.39,0.0,1.0,0.0,3e-05]
[1778452819332,62.12,81958.56,0.0,1.0,0.0,3e-05]
[1778452820299,62.12,81958.56,0.0,1.0,0.0,3e-05]
[1778452820311,62.12,81958.56,0.0,1.0,0.0,3e-05]
[1778452820432,62.12,81958.56,0.0,1.0,0.0,3e-05]
[1778452820560,62.12,81958.56,0.0,1.0,0.0,3e-05]
[1778452820502,62.12,81956.29,0.0,1.0,0.0,3e-05]
[1778452821346,62.12,81969.74,0.0,1.0,0.0,3e-05]
[1778452822353,62.12,81972.74,0.0,1.0,0.0,3e-05]
[1778452823460,62.12,81972.74,0.0,1.0,0.0,3e-05]
[1778452823563,62.12,81972.74,0.0,1.0,0.0,3e-05]
[1778452825374,62.12,81975.21,0.0,1.0,0.0,3e-05]
[1778452827388,62.12,81977.42,0.0,1.0,0.0,3e-05]
[1778452828395,62.12,81971.01,0.0,1.0,0.0,3e-05]
[1778452829635,62.12,81971.01,0.0,1.0,0.0,3e-05]
[1778452829402,62.12,81964.61,0.0,1.0,0.0,3e-05]
[1778452829767,62.12,81964.61,0.0,1.0,0.0,3e-05]
[1778452829814,62.12,81964.61,0.0,1.0,0.0,3e-05]
[1778452830414,62.12,81961.16,0.0,1.0,0.0,3e-05]
[1778452831596,62.12,81961.16,0.0,1.0,0.0,3e-05]
[1778452831631,62.12,81969.02,0.0,1.0,0.0,3e-05]
[1778452832433,62.12,81975.23,0.0,1.0,0.0,3e-05]
[1778452833438,62.12,81977.32,0.0,1.0,0.0,3e-05]
[1778452835543,62.12,81977.43,0.0,1.0,0.0,3e-05]
[1778452835628,62.12,81971.96,0.0,1.0,0.0,3e-05]
[1778452838473,62.12,81973.38,0.0,1.0,0.0,3e-05]
[1778452842501,62.12,81972.02,0.0,1.0,0.0,3e-05]
[1778452843508,62.12,81958.75,0.0,1.0,0.0,3e-05]
[1778452844515,62.12,81957.66,0.0,1.0,0.0,3e-05]
[1778452844777,62.12,81957.66,0.0,1.0,0.0,3e-05]
[1778452844812,62.12,81957.66,0.0,1.0,0.0,3e-05]
[1778452845522,62.12,81946.81,0.0,1.0,0.0,3e-05]
[1778452846553,62.12,81946.81,0.0,1.0,0.0,3e-05]
[1778452846582,62.12,81943.3,0.0,1.0,0.0,3e-05]
[1778452846809,62.12,81943.3,0.0,1.0,0.0,3e-05]
[1778452848543,62.12,81945.67,0.0,1.0,0.0,3e-05]
[1778452852571,62.12,81941.1,0.0,1.0,0.0,3e-05]
[1778452853578,62.12,81934.03,0.0,1.0,0.0,3e-05]
[1778452856625,62.12,81934.39,0.0,1.0,0.0,3e-05]
[1778452856813,62.12,81934.07,0.0,1.0,0.0,3e-05]
[1778452857606,62.12,81932.08,0.0,1.0,0.0,3e-05]
[1778452860627,62.12,81925.7,0.0,1.0,0.0,3e-05]
[1778452861634,62.12,81937.39,0.0,1.0,0.0,3e-05]
[1778452862643,62.12,81936.76,0.0,1.0,0.0,3e-05]
[1778452863651,62.12,81925.83,0.0,1.0,0.0,3e-05]
[1778452864141,62.12,81925.83,0.0,1.0,0.0,3e-05]
[1778452864621,62.12,81925.83,0.0,1.0,0.0,3e-05]
[1778452864658,62.12,81923.12,0.0,1.0,0.0,3e-05]
[1778452865665,62.12,81911.43,0.0,1.0,0.0,4e-05]
[1778452866152,62.12,81911.43,0.0,1.0,0.0,4e-05]
[1778452866510,62.12,81911.43,0.0,1.0,0.0,4e-05]
[1778452866672,62.12,81911.6,0.0,1.0,0.0,4e-05]
[1778452867679,62.12,81909.37,0.0,1.0,0.0,4e-05]
[1778452871754,62.12,81908.4,0.0,1.0,0.0,4e-05]
[1778452871809,62.12,81908.4,0.0,1.0,0.0,4e-05]
[1778452872063,62.12,81908.4,0.0,1.0,0.0,4e-05]
[1778452872129,62.12,81908.81,0.0,1.0,0.0,4e-05]
[1778452872714,62.12,81906.69,0.0,1.0,0.0,4e-05]
[1778452873721,62.12,81894.7,0.0,1.0,0.0,4e-05]
[1778452874728,62.12,81893.12,0.0,1.0,0.0,4e-05]
[1778452875888,62.12,81893.12,0.0,1.0,0.0,4e-05]
[1778452876066,62.12,81893.12,0.0,1.0,0.0,4e-05]
[1778452879764,62.12,81885.07,0.0,1.0,0.0,4e-05]
[1778452881659,62.12,81885.07,0.0,1.0,0.0,4e-05]
[1778452880770,62.12,81886.65,0.0,1.0,0.0,4e-05]
[1778452882240,62.12,81886.65,0.0,1.0,0.0,4e-05]
[1778452882341,62.12,81886.42,0.0,1.0,0.0,4e-05]
[1778452883650,62.12,81886.42,0.0,1.0,0.0,4e-05]
[1778452883791,62.12,81880.36,0.0,1.0,0.0,4e-05]
[1778452884798,62.12,81872.35,0.0,1.0,0.0,4e-05]
[1778452887819,62.12,81869.92,0.0,1.0,0.0,4e-05]
[1778452890841,62.12,81868.33,0.0,1.0,0.0,4e-05]
[1778452891847,62.12,81863.93,0.0,1.0,0.0,4e-05]
[1778452893861,62.12,81875.48,0.0,1.0,0.0,4e-05]
[1778452894868,62.12,81879.67,0.0,1.0,0.0,4e-05]
[1778452896034,62.12,81879.67,0.0,1.0,0.0,4e-05]
[1778452896065,62.12,81879.67,0.0,1.0,0.0,4e-05]
[1778452896130,62.12,81883.07,0.0,1.0,0.0,4e-05]
[1778452896739,62.12,81883.07,0.0,1.0,0.0,4e-05]
[1778452896809,62.12,81883.07,0.0,1.0,0.0,4e-05]
[1778452896882,62.12,81880.06,0.0,1.0,0.0,4e-05]
[1778452897889,62.12,81876.4,0.0,1.0,0.0,4e-05]
[1778452899168,62.12,81876.4,0.0,1.0,0.0,4e-05]
[1778452899310,62.12,81876.4,0.0,1.0,0.0,4e-05]
[1778452899411,62.12,81883.58,0.0,1.0,0.0,4e-05]
[1778452899903,62.12,81888.13,0.0,1.0,0.0,4e-05]
[1778452900911,62.12,81886.75,0.0,1.0,0.0,4e-05]
[1778452902925,62.12,81882.82,0.0,1.0,0.0,4e-05]
[1778452904272,62.12,81882.82,0.0,1.0,0.0,4e-05]
[1778452904664,62.12,81882.82,0.0,1.0,0.0,4e-05]
[1778452904939,62.12,81883.47,0.0,1.0,0.0,4e-05]
[1778452906332,62.12,81883.47,0.0,1.0,0.0,4e-05]
[1778452907966,62.12,81895.43,0.0,1.0,0.0,4e-05]
[1778452908973,62.12,81900.33,0.0,1.0,0.0,4e-05]
[1778452910372,62.12,81900.33,0.0,1.0,0.0,4e-05]
[1778452910566,62.12,81900.33,0.0,1.0,0.0,4e-05]
[1778452910669,62.12,81908.94,0.0,1.0,0.0,3e-05]
[1778452911994,62.12,81904.23,0.0,1.0,0.0,4e-05]
[1778452913653,62.12,81904.23,0.0,1.0,0.0,4e-05]
[1778452913002,62.12,81901.93,0.0,1.0,0.0,4e-05]
[1778452913815,62.12,81901.93,0.0,1.0,0.0,4e-05]
[1778452914008,62.12,81902.1,0.0,1.0,0.0,4e-05]
[1778452916027,62.12,81911.67,0.0,1.0,0.0,3e-05]
[1778452917032,62.12,81911.67,0.0,1.0,0.0,3e-05]
[1778452917072,62.12,81911.67,0.0,1.0,0.0,3e-05]
[1778452917130,62.12,81914.49,0.0,1.0,0.0,3e-05]
[1778452921747,62.12,81913.62,0.0,1.0,0.0,3e-05]
[1778452921810,62.12,81913.89,0.0,1.0,0.0,3e-05]
[1778452922486,62.12,81913.89,0.0,1.0,0.0,3e-05]
[1778452922562,62.12,81913.89,0.0,1.0,0.0,3e-05]
[1778452922638,62.12,81908.92,0.0,1.0,0.0,3e-05]
[1778452923074,62.12,81906.92,0.0,1.0,0.0,3e-05]
[1778452924082,62.12,81904.37,0.0,1.0,0.0,4e-05]
[1778452924912,62.12,81904.37,0.0,1.0,0.0,4e-05]
[1778452925009,62.12,81904.37,0.0,1.0,0.0,4e-05]
[1778452925090,62.12,81913.38,0.0,1.0,0.0,3e-05]
[1778452926097,62.12,81917.73,0.0,1.0,0.0,3e-05]
[1778452927104,62.12,81918.01,0.0,1.0,0.0,3e-05]
[1778452929122,62.12,81928.66,0.0,1.0,0.0,3e-05]
[1778452930129,62.12,81927.04,0.0,1.0,0.0,3e-05]
[1778452931145,62.12,81918.36,0.0,1.0,0.0,3e-05]
[1778452932277,62.12,81918.36,0.0,1.0,0.0,3e-05]
[1778452932310,62.12,81918.36,0.0,1.0,0.0,3e-05]
[1778452932364,62.12,81910.76,0.0,1.0,0.0,3e-05]
[1778452933561,62.12,81910.76,0.0,1.0,0.0,3e-05]
[1778452933661,62.12,81910.4,0.0,1.0,0.0,3e-05]
[1778452933815,62.12,81910.4,0.0,1.0,0.0,3e-05]
[1778452935164,62.12,81911.96,0.0,1.0,0.0,3e-05]
[1778452938186,62.12,81887.51,0.0,1.0,0.0,4e-05]
[1778452939193,62.12,81881.58,0.0,1.0,0.0,4e-05]
[1778452942164,62.12,81880.36,0.0,1.0,0.0,4e-05]
[1778452942311,62.12,81880.36,0.0,1.0,0.0,4e-05]
[1778452943221,62.12,81876.22,0.0,1.0,0.0,4e-05]
[1778452944228,62.12,81871.79,0.0,1.0,0.0,4e-05]
[1778452945718,62.12,81871.79,0.0,1.0,0.0,4e-05]
[1778452945800,62.12,81871.24,0.0,1.0,0.0,4e-05]
[1778452945810,62.12,81871.24,0.0,1.0,0.0,4e-05]
[1778452946242,62.12,81870.58,0.0,1.0,0.0,4e-05]
[1778452947249,62.12,81879.56,0.0,1.0,0.0,4e-05]
[1778452949263,62.12,81881.3,0.0,1.0,0.0,4e-05]
[1778452951279,62.12,81871.32,0.0,1.0,0.0,4e-05]
[1778452951809,62.12,81871.32,0.0,1.0,0.0,4e-05]
[1778452952286,62.12,81877.36,0.0,1.0,0.0,4e-05]
[1778452953161,62.12,81877.36,0.0,1.0,0.0,4e-05]
[1778452953293,62.12,81876.54,0.0,1.0,0.0,4e-05]
[1778452954999,62.12,81875.46,0.0,1.0,0.0,4e-05]
[1778452956314,62.12,81868.87,0.0,1.0,0.0,4e-05]
[1778452957328,62.12,81868.87,0.0,1.0,0.0,4e-05]
[1778452957449,62.12,81868.87,0.0,1.0,0.0,4e-05]
[1778452957560,62.12,81868.87,0.0,1.0,0.0,4e-05]
[1778452957659,62.12,81867.3,0.0,1.0,0.0,4e-05]
[1778452963773,62.12,81868.28,0.0,1.0,0.0,4e-05]
[1778452963365,62.12,81878.61,0.0,1.0,0.0,4e-05]
[1778452963813,62.12,81878.61,0.0,1.0,0.0,4e-05]
[1778452964372,62.12,81879.09,0.0,1.0,0.0,4e-05]
[1778452965196,62.12,81879.09,0.0,1.0,0.0,4e-05]
[1778452965310,62.12,81879.09,0.0,1.0,0.0,4e-05]
[1778452965379,62.12,81878.65,0.0,1.0,0.0,4e-05]
[1778452966386,62.12,81875.19,0.0,1.0,0.0,4e-05]
[1778452969407,62.12,81878.48,0.0,1.0,0.0,4e-05]
[1778452970046,62.12,81878.48,0.0,1.0,0.0,4e-05]
[1778452970063,62.12,81878.48,0.0,1.0,0.0,4e-05]
[1778452970414,62.12,81877.21,0.0,1.0,0.0,4e-05]
[1778452975406,62.12,81876.38,0.0,1.0,0.0,4e-05]
[1778452975561,62.12,81876.38,0.0,1.0,0.0,4e-05]
[1778452975585,62.12,81881.18,0.0,1.0,0.0,4e-05]
[1778452976456,62.12,81857.97,0.0,1.0,0.0,4e-05]
[1778452977463,62.12,81853.69,0.0,1.0,0.0,4e-05]
[1778452978190,62.12,81853.69,0.0,1.0,0.0,4e-05]
[1778452978470,62.12,81851.88,0.0,1.0,0.0,4e-05]
[1778452978960,62.12,81851.88,0.0,1.0,0.0,4e-05]
[1778452979735,62.12,81851.88,0.0,1.0,0.0,4e-05]
[1778452983505,62.12,81853.66,0.0,1.0,0.0,4e-05]
[1778452983863,62.12,81853.66,0.0,1.0,0.0,4e-05]
[1778452984065,62.12,81853.66,0.0,1.0,0.0,4e-05]
[1778452984512,62.12,81854.34,0.0,1.0,0.0,4e-05]
[1778452985814,62.12,81854.34,0.0,1.0,0.0,4e-05]
[1778452986526,62.12,81850.87,0.0,1.0,0.0,4e-05]
[1778452989466,62.12,81849.83,0.0,1.0,0.0,4e-05]
[1778452989559,62.12,81849.83,0.0,1.0,0.0,4e-05]
[1778452989660,62.12,81849.4,0.0,1.0,0.0,4e-05]
[1778452990554,62.12,81850.75,0.0,1.0,0.0,4e-05]
[1778452991561,62.12,81853.0,0.0,1.0,0.0,4e-05]
[1778452992568,62.12,81863.18,0.0,1.0,0.0,4e-05]
[1778452993575,62.12,81863.43,0.0,1.0,0.0,4e-05]
[1778452995589,62.12,81859.41,0.0,1.0,0.0,4e-05]
[1778452996790,62.12,81854.83,0.0,1.0,0.0,4e-05]
[1778452998610,62.12,81853.16,0.0,1.0,0.0,4e-05]
[1778453003645,62.12,81853.94,0.0,1.0,0.0,4e-05]
[1778453007678,62.12,81863.62,0.0,1.0,0.0,4e-05]
[1778453008685,62.12,81862.96,0.0,1.0,0.0,4e-05]
[1778453009693,62.12,81860.39,0.0,1.0,0.0,4e-05]
[1778453010699,62.12,81858.0,0.0,1.0,0.0,4e-05]
[1778453011706,62.12,81857.03,0.0,1.0,0.0,4e-05]
[1778453014727,62.12,81852.78,0.0,1.0,0.0,4e-05]
[1778453014956,62.12,81852.78,0.0,1.0,0.0,4e-05]
[1778453015070,62.12,81852.78,0.0,1.0,0.0,4e-05]
[1778453015734,62.12,81851.91,0.0,1.0,0.0,4e-05]
[1778453019762,62.12,81850.63,0.0,1.0,0.0,4e-05]
[1778453020059,62.12,81850.63,0.0,1.0,0.0,4e-05]
[1778453020312,62.12,81850.63,0.0,1.0,0.0,4e-05]
[1778453020769,62.12,81851.73,0.0,1.0,0.0,4e-05]
[1778453024798,62.12,81859.65,0.0,1.0,0.0,4e-05]
[1778453025805,62.12,81857.03,0.0,1.0,0.0,4e-05]
[1778453027811,62.12,81857.31,0.0,1.0,0.0,4e-05]
[1778453027929,62.12,81857.58,0.0,1.0,0.0,4e-05]
[1778453028063,62.12,81857.58,0.0,1.0,0.0,4e-05]
[1778453029833,62.12,81857.62,0.0,1.0,0.0,4e-05]
[1778453032854,62.12,81863.82,0.0,1.0,0.0,4e-05]
[1778453033861,62.12,81873.11,0.0,1.0,0.0,4e-05]
[1778453034868,62.12,81872.09,0.0,1.0,0.0,4e-05]
[1778453036882,62.12,81865.56,0.0,1.0,0.0,4e-05]
[1778453039124,62.12,81865.67,0.0,1.0,0.0,4e-05]
[1778453039310,62.12,81865.67,0.0,1.0,0.0,4e-05]
[1778453040910,62.12,81870.6,0.0,1.0,0.0,4e-05]
[1778453042075,62.12,81870.6,0.0,1.0,0.0,4e-05]
[1778453042315,62.12,81870.6,0.0,1.0,0.0,4e-05]
[1778453042331,62.12,81874.48,0.0,1.0,0.0,4e-05]
[1778453042925,62.12,81871.58,0.0,1.0,0.0,4e-05]
[1778453045156,62.12,81870.45,0.0,1.0,0.0,4e-05]
[1778453045308,62.12,81870.45,0.0,1.0,0.0,4e-05]
[1778453050980,62.12,81870.99,0.0,1.0,0.0,4e-05]
[1778453056225,62.12,81871.34,0.0,1.0,0.0,4e-05]
[1778453056312,62.12,81871.34,0.0,1.0,0.0,4e-05]
[1778453056326,62.12,81870.71,0.0,1.0,0.0,4e-05]
[1778453058364,62.12,81870.0,0.0,1.0,0.0,4e-05]
[1778453058559,62.12,81870.0,0.0,1.0,0.0,4e-05]
[1778453064071,62.12,81869.81,0.0,1.0,0.0,4e-05]
[1778453069106,62.12,81869.87,0.0,1.0,0.0,4e-05]
[1778453071127,62.12,81869.73,0.0,1.0,0.0,4e-05]
[1778453072134,62.12,81866.5,0.0,1.0,0.0,4e-05]
[1778453073034,62.12,81866.5,0.0,1.0,0.0,4e-05]
[1778453073059,62.12,81866.5,0.0,1.0,0.0,4e-05]
[1778453073141,62.12,81870.16,0.0,1.0,0.0,4e-05]
[1778453074148,62.12,81867.62,0.0,1.0,0.0,4e-05]
[1778453075021,62.12,81867.62,0.0,1.0,0.0,4e-05]
[1778453075063,62.12,81867.62,0.0,1.0,0.0,4e-05]
[1778453075155,62.12,81866.28,0.0,1.0,0.0,4e-05]
[1778453080188,62.12,81866.19,0.0,1.0,0.0,4e-05]
[1778453080309,62.12,81866.19,0.0,1.0,0.0,4e-05]
[1778453080409,62.12,81872.48,0.0,1.0,0.0,4e-05]
[1778453082090,62.12,81872.84,0.0,1.0,0.0,4e-05]
[1778453082310,62.12,81872.84,0.0,1.0,0.0,4e-05]
[1778453083211,62.12,81875.34,0.0,1.0,0.0,4e-05]
[1778453085900,62.12,81875.57,0.0,1.0,0.0,4e-05]
[1778453085225,62.12,81865.52,0.0,1.0,0.0,4e-05]
[1778453086063,62.12,81865.52,0.0,1.0,0.0,4e-05]
[1778453086232,62.12,81864.66,0.0,1.0,0.0,4e-05]
[1778453087239,62.12,81865.4,0.0,1.0,0.0,4e-05]
[1778453088160,62.12,81865.4,0.0,1.0,0.0,4e-05]
[1778453088310,62.12,81865.4,0.0,1.0,0.0,4e-05]
[1778453094288,62.12,81869.16,0.0,1.0,0.0,4e-05]
[1778453095474,62.12,81869.16,0.0,1.0,0.0,4e-05]
[1778453095558,62.12,81869.16,0.0,1.0,0.0,4e-05]
[1778453095659,62.12,81874.37,0.0,1.0,0.0,4e-05]
[1778453097577,62.12,81875.12,0.0,1.0,0.0,4e-05]
[1778453097809,62.12,81875.12,0.0,1.0,0.0,4e-05]
[1778453099323,62.12,81876.89,0.0,1.0,0.0,4e-05]
[1778453100330,62.12,81878.01,0.0,1.0,0.0,4e-05]
[1778453101337,62.12,81889.58,0.0,1.0,0.0,3e-05]
[1778453102353,62.12,81902.72,0.0,1.0,0.0,3e-05]
[1778453103357,62.12,81911.61,0.0,1.0,0.0,3e-05]
[1778453104364,62.12,81912.09,0.0,1.0,0.0,3e-05]
[1778453105731,62.12,81902.59,0.0,1.0,0.0,3e-05]
[1778453106378,62.12,81900.77,0.0,1.0,0.0,3e-05]
[1778453107888,62.12,81900.77,0.0,1.0,0.0,3e-05]
[1778453107923,62.12,81901.26,0.0,1.0,0.0,3e-05]
[1778453108060,62.12,81901.26,0.0,1.0,0.0,3e-05]
[1778453108392,62.12,81904.28,0.0,1.0,0.0,3e-05]
[1778453109399,62.12,81912.37,0.0,1.0,0.0,3e-05]
[1778453110406,62.12,81914.58,0.0,1.0,0.0,3e-05]
[1778453112022,62.12,81914.27,0.0,1.0,0.0,3e-05]
[1778453112059,62.12,81914.27,0.0,1.0,0.0,3e-05]
[1778453114434,62.12,81912.62,0.0,1.0,0.0,3e-05]
[1778453118462,62.12,81915.87,0.0,1.0,0.0,3e-05]
[1778453120704,62.12,81915.7,0.0,1.0,0.0,3e-05]
[1778453120810,62.12,81915.7,0.0,1.0,0.0,3e-05]
[1778453120910,62.12,81912.0,0.0,1.0,0.0,3e-05]
[1778453122491,62.12,81918.16,0.0,1.0,0.0,3e-05]
[1778453123497,62.12,81920.38,0.0,1.0,0.0,3e-05]
[1778453124267,62.12,81920.38,0.0,1.0,0.0,3e-05]
[1778453124308,62.12,81920.38,0.0,1.0,0.0,3e-05]
[1778453126518,62.12,81907.52,0.0,1.0,0.0,3e-05]
[1778453127364,62.12,81907.52,0.0,1.0,0.0,3e-05]
[1778453127562,62.12,81907.52,0.0,1.0,0.0,3e-05]
[1778453127661,62.12,81908.76,0.0,1.0,0.0,3e-05]
[1778453128513,62.12,81908.76,0.0,1.0,0.0,3e-05]
[1778453128560,62.12,81908.76,0.0,1.0,0.0,3e-05]
[1778453130546,62.12,81910.11,0.0,1.0,0.0,3e-05]
[1778453131553,62.12,81909.91,0.0,1.0,0.0,3e-05]
[1778453136588,62.12,81916.41,0.0,1.0,0.0,3e-05]
[1778453137595,62.12,81921.96,0.0,1.0,0.0,3e-05]
[1778453138371,62.12,81921.96,0.0,1.0,0.0,3e-05]
[1778453138582,62.12,81921.96,0.0,1.0,0.0,3e-05]
[1778453138602,62.12,81927.25,0.0,1.0,0.0,3e-05]
[1778453139609,62.12,81925.75,0.0,1.0,0.0,3e-05]
[1778453140616,62.12,81923.21,0.0,1.0,0.0,3e-05]
[1778453142226,62.12,81923.88,0.0,1.0,0.0,3e-05]
[1778453142313,62.12,81923.88,0.0,1.0,0.0,3e-05]
[1778453142630,62.12,81925.12,0.0,1.0,0.0,3e-05]
[1778453144644,62.12,81926.22,0.0,1.0,0.0,3e-05]
[1778453146658,62.12,81939.72,0.0,1.0,0.0,3e-05]
[1778453147665,62.12,81927.9,0.0,1.0,0.0,3e-05]
[1778453148672,62.12,81918.4,0.0,1.0,0.0,3e-05]
[1778453149847,62.12,81918.4,0.0,1.0,0.0,3e-05]
[1778453149920,62.12,81918.95,0.0,1.0,0.0,3e-05]
[1778453150686,62.12,81917.4,0.0,1.0,0.0,3e-05]
[1778453151257,62.12,81917.4,0.0,1.0,0.0,3e-05]
[1778453151694,62.12,81919.95,0.0,1.0,0.0,3e-05]
[1778453152965,62.12,81919.95,0.0,1.0,0.0,3e-05]
[1778453152700,62.12,81915.96,0.0,1.0,0.0,3e-05]
[1778453153061,62.12,81915.96,0.0,1.0,0.0,3e-05]
[1778453157735,62.12,81914.96,0.0,1.0,0.0,3e-05]
[1778453160331,62.12,81915.55,0.0,1.0,0.0,3e-05]
[1778453160567,62.12,81915.55,0.0,1.0,0.0,3e-05]
[1778453162857,62.12,81916.0,0.0,1.0,0.0,3e-05]
[1778453162939,62.12,81915.27,0.0,1.0,0.0,3e-05]
[1778453163057,62.12,81915.27,0.0,1.0,0.0,3e-05]
[1778453163777,62.12,81916.56,0.0,1.0,0.0,3e-05]
[1778453164784,62.12,81915.27,0.0,1.0,0.0,3e-05]
[1778453166403,62.12,81915.24,0.0,1.0,0.0,3e-05]
[1778453166559,62.12,81915.24,0.0,1.0,0.0,3e-05]
[1778453167805,62.12,81910.66,0.0,1.0,0.0,3e-05]
[1778453168812,62.12,81896.63,0.0,1.0,0.0,3e-05]
[1778453169230,62.12,81896.63,0.0,1.0,0.0,3e-05]
[1778453169309,62.12,81896.63,0.0,1.0,0.0,3e-05]
[1778453169819,62.12,81895.44,0.0,1.0,0.0,3e-05]
[1778453171835,62.12,81893.23,0.0,1.0,0.0,3e-05]
[1778453172842,62.12,81889.67,0.0,1.0,0.0,3e-05]
[1778453173849,62.12,81890.56,0.0,1.0,0.0,3e-05]
[1778453175268,62.12,81890.52,0.0,1.0,0.0,3e-05]
[1778453175312,62.12,81890.52,0.0,1.0,0.0,3e-05]
[1778453177877,62.12,81888.46,0.0,1.0,0.0,3e-05]
[1778453178884,62.12,81883.96,0.0,1.0,0.0,3e-05]
[1778453179891,62.12,81880.08,0.0,1.0,0.0,3e-05]
[1778453180885,62.12,81880.08,0.0,1.0,0.0,3e-05]
[1778453180902,62.12,81877.69,0.0,1.0,0.0,3e-05]
[1778453181059,62.12,81877.69,0.0,1.0,0.0,3e-05]
[1778453181908,62.12,81886.2,0.0,1.0,0.0,3e-05]
[1778453183922,62.12,81896.51,0.0,1.0,0.0,3e-05]
[1778453184041,62.12,81896.51,0.0,1.0,0.0,3e-05]
[1778453184062,62.12,81896.51,0.0,1.0,0.0,3e-05]
[1778453184929,62.12,81901.64,0.0,1.0,0.0,3e-05]
[1778453185936,62.12,81897.04,0.0,1.0,0.0,3e-05]
[1778453186510,62.12,81897.04,0.0,1.0,0.0,3e-05]
[1778453186558,62.12,81897.04,0.0,1.0,0.0,3e-05]
[1778453186943,62.12,81885.35,0.0,1.0,0.0,3e-05]
[1778453187952,62.12,81884.14,0.0,1.0,0.0,3e-05]
[1778453188959,62.12,81881.23,0.0,1.0,0.0,3e-05]
[1778453189066,62.12,81881.23,0.0,1.0,0.0,3e-05]
[1778453189877,62.12,81881.23,0.0,1.0,0.0,3e-05]
[1778453189966,62.12,81879.4,0.0,1.0,0.0,3e-05]
[1778453190059,62.12,81879.4,0.0,1.0,0.0,3e-05]
[1778453190973,62.12,81875.91,0.0,1.0,0.0,3e-05]
[1778453191980,62.12,81873.14,0.0,1.0,0.0,3e-05]
[1778453192987,62.12,81870.8,0.0,1.0,0.0,3e-05]
[1778453193312,62.12,81870.8,0.0,1.0,0.0,3e-05]
[1778453193994,62.12,81870.45,0.0,1.0,0.0,3e-05]
[1778453195003,62.12,81875.92,0.0,1.0,0.0,3e-05]
[1778453196167,62.12,81876.14,0.0,1.0,0.0,3e-05]
[1778453196313,62.12,81876.14,0.0,1.0,0.0,3e-05]
[1778453198023,62.12,81872.34,0.0,1.0,0.0,3e-05]
[1778453198902,62.12,81872.34,0.0,1.0,0.0,3e-05]
[1778453199030,62.12,81872.99,0.0,1.0,0.0,3e-05]
[1778453199068,62.12,81872.99,0.0,1.0,0.0,3e-05]
[1778453200037,62.12,81873.65,0.0,1.0,0.0,3e-05]
[1778453205332,62.12,81873.06,0.0,1.0,0.0,3e-05]
[1778453205495,62.12,81871.6,0.0,1.0,0.0,3e-05]
[1778453206080,62.12,81878.01,0.0,1.0,0.0,3e-05]
[1778453207119,62.12,81878.01,0.0,1.0,0.0,3e-05]
[1778453207311,62.12,81878.01,0.0,1.0,0.0,3e-05]
[1778453207352,62.12,81878.18,0.0,1.0,0.0,3e-05]
[1778453209102,62.12,81880.66,0.0,1.0,0.0,3e-05]
[1778453210109,62.12,81883.25,0.0,1.0,0.0,3e-05]
[1778453211116,62.12,81878.49,0.0,1.0,0.0,3e-05]
[1778453213079,62.12,81878.74,0.0,1.0,0.0,3e-05]
[1778453213311,62.12,81878.74,0.0,1.0,0.0,3e-05]
[1778453213412,62.12,81881.89,0.0,1.0,0.0,3e-05]
[1778453214160,62.12,81881.89,0.0,1.0,0.0,3e-05]
[1778453214313,62.12,81881.89,0.0,1.0,0.0,3e-05]
[1778453214414,62.12,81883.42,0.0,1.0,0.0,3e-05]
[1778453215145,62.12,81895.09,0.0,1.0,0.0,3e-05]
[1778453216152,62.12,81899.22,0.0,1.0,0.0,3e-05]
[1778453217159,62.12,81896.64,0.0,1.0,0.0,3e-05]
[1778453219730,62.12,81895.43,0.0,1.0,0.0,3e-05]
[1778453219817,62.12,81895.43,0.0,1.0,0.0,3e-05]
[1778453221192,62.12,81893.3,0.0,1.0,0.0,3e-05]
[1778453222198,62.12,81880.99,0.0,1.0,0.0,3e-05]
[1778453223206,62.12,81877.02,0.0,1.0,0.0,3e-05]
[1778453226198,62.12,81877.14,0.0,1.0,0.0,3e-05]
[1778453226313,62.12,81877.14,0.0,1.0,0.0,3e-05]
[1778453226929,62.12,81877.14,0.0,1.0,0.0,3e-05]
[1778453227064,62.12,81877.14,0.0,1.0,0.0,3e-05]
[1778453227030,62.12,81877.11,0.0,1.0,0.0,3e-05]
[1778453227233,62.12,81878.7,0.0,1.0,0.0,3e-05]
[1778453230254,62.12,81876.28,0.0,1.0,0.0,3e-05]
[1778453233275,62.12,81870.11,0.0,1.0,0.0,3e-05]
[1778453234282,62.12,81868.53,0.0,1.0,0.0,3e-05]
[1778453235428,62.12,81868.53,0.0,1.0,0.0,3e-05]
[1778453235568,62.12,81868.53,0.0,1.0,0.0,3e-05]
[1778453236859,62.12,81868.25,0.0,1.0,0.0,3e-05]
[1778453237062,62.12,81868.25,0.0,1.0,0.0,3e-05]
[1778453236960,62.12,81868.8,0.0,1.0,0.0,3e-05]
[1778453237303,62.12,81866.7,0.0,1.0,0.0,4e-05]
[1778453240042,62.12,81866.71,0.0,1.0,0.0,4e-05]
[1778453240308,62.12,81865.86,0.0,1.0,0.0,4e-05]
[1778453240326,62.12,81860.07,0.0,1.0,0.0,4e-05]
[1778453241333,62.12,81857.03,0.0,1.0,0.0,4e-05]
[1778453243347,62.12,81848.82,0.0,1.0,0.0,4e-05]
[1778453244354,62.12,81845.18,0.0,1.0,0.0,4e-05]
[1778453245361,62.12,81841.48,0.0,1.0,0.0,4e-05]
[1778453246317,62.12,81841.48,0.0,1.0,0.0,4e-05]
[1778453246391,62.12,81851.24,0.0,1.0,0.0,4e-05]
[1778453247381,62.12,81883.34,0.0,1.0,0.0,3e-05]
[1778453248389,62.12,81888.87,0.0,1.0,0.0,3e-05]
[1778453250301,62.12,81888.89,0.0,1.0,0.0,3e-05]
[1778453251411,62.12,81891.36,0.0,1.0,0.0,3e-05]
[1778453256446,62.12,81896.73,0.0,1.0,0.0,3e-05]
[1778453259198,62.12,81897.28,0.0,1.0,0.0,3e-05]
[1778453259313,62.12,81897.28,0.0,1.0,0.0,3e-05]
[1778453262369,62.12,81897.86,0.0,1.0,0.0,3e-05]
[1778453262568,62.12,81897.86,0.0,1.0,0.0,3e-05]
[1778453262606,62.12,81897.88,0.0,1.0,0.0,3e-05]
[1778453268530,62.12,81899.01,0.0,1.0,0.0,3e-05]
[1778453271835,62.12,81897.98,0.0,1.0,0.0,3e-05]
[1778453272066,62.12,81897.98,0.0,1.0,0.0,3e-05]
[1778453273565,62.12,81895.61,0.0,1.0,0.0,3e-05]
[1778453278600,62.12,81895.93,0.0,1.0,0.0,3e-05]
[1778453282631,62.12,81900.28,0.0,1.0,0.0,3e-05]
[1778453283638,62.12,81919.21,0.0,1.0,0.0,3e-05]
[1778453284646,62.12,81916.88,0.0,1.0,0.0,3e-05]
[1778453285653,62.12,81899.05,0.0,1.0,0.0,3e-05]
[1778453286660,62.12,81898.1,0.0,1.0,0.0,3e-05]
[1778453287430,62.12,81898.1,0.0,1.0,0.0,3e-05]
[1778453287565,62.12,81898.1,0.0,1.0,0.0,3e-05]
[1778453287667,62.12,81899.88,0.0,1.0,0.0,3e-05]
[1778453288618,62.12,81899.88,0.0,1.0,0.0,3e-05]
[1778453288810,62.12,81899.88,0.0,1.0,0.0,3e-05]
[1778453288847,62.12,81900.39,0.0,1.0,0.0,3e-05]
[1778453295723,62.12,81899.97,0.0,1.0,0.0,3e-05]
[1778453296730,62.12,81901.47,0.0,1.0,0.0,3e-05]
[1778453297737,62.12,81904.13,0.0,1.0,0.0,3e-05]
[1778453298744,62.12,81908.11,0.0,1.0,0.0,3e-05]
[1778453299452,62.12,81908.11,0.0,1.0,0.0,3e-05]
[1778453299561,62.12,81908.11,0.0,1.0,0.0,3e-05]
[1778453301765,62.12,81906.1,0.0,1.0,0.0,3e-05]
[1778453304786,62.12,81907.99,0.0,1.0,0.0,3e-05]
[1778453306318,62.12,81907.9,0.0,1.0,0.0,3e-05]
[1778453306563,62.12,81907.9,0.0,1.0,0.0,3e-05]
[1778453306800,62.12,81907.66,0.0,1.0,0.0,3e-05]
[1778453307569,62.12,81907.66,0.0,1.0,0.0,3e-05]
[1778453307810,62.12,81907.66,0.0,1.0,0.0,3e-05]
[1778453310828,62.12,81903.92,0.0,1.0,0.0,3e-05]
[1778453311835,62.12,81900.39,0.0,1.0,0.0,3e-05]
[1778453312842,62.12,81891.5,0.0,1.0,0.0,3e-05]
[1778453313326,62.12,81891.5,0.0,1.0,0.0,3e-05]
[1778453313562,62.12,81891.5,0.0,1.0,0.0,3e-05]
[1778453313849,62.12,81885.97,0.0,1.0,0.0,3e-05]
[1778453314856,62.12,81883.97,0.0,1.0,0.0,3e-05]
[1778453316089,62.12,81883.97,0.0,1.0,0.0,3e-05]
[1778453316310,62.12,81883.81,0.0,1.0,0.0,3e-05]
[1778453316870,62.12,81882.78,0.0,1.0,0.0,3e-05]
[1778453319891,62.12,81889.51,0.0,1.0,0.0,3e-05]
[1778453320898,62.12,81894.56,0.0,1.0,0.0,3e-05]
[1778453322629,62.12,81894.75,0.0,1.0,0.0,3e-05]
[1778453322813,62.12,81894.75,0.0,1.0,0.0,3e-05]
[1778453324926,62.12,81897.76,0.0,1.0,0.0,3e-05]
[1778453327948,62.12,81907.1,0.0,1.0,0.0,3e-05]
[1778453328954,62.12,81912.54,0.0,1.0,0.0,3e-05]
[1778453329938,62.12,81912.54,0.0,1.0,0.0,3e-05]
[1778453330067,62.12,81912.54,0.0,1.0,0.0,3e-05]
[1778453330124,62.12,81916.12,0.0,1.0,0.0,3e-05]
[1778453331352,62.12,81915.52,0.0,1.0,0.0,3e-05]
[1778453331425,62.12,81915.52,0.0,1.0,0.0,3e-05]
[1778453331975,62.12,81921.74,0.0,1.0,0.0,3e-05]
[1778453332982,62.12,81925.2,0.0,1.0,0.0,3e-05]
[1778453334996,62.12,81924.57,0.0,1.0,0.0,3e-05]
[1778453335699,62.12,81924.57,0.0,1.0,0.0,3e-05]
[1778453335818,62.12,81924.57,0.0,1.0,0.0,3e-05]
[1778453339026,62.12,81927.19,0.0,1.0,0.0,3e-05]
[1778453340035,62.12,81920.48,0.0,1.0,0.0,3e-05]
[1778453341042,62.12,81917.28,0.0,1.0,0.0,3e-05]
[1778453342559,62.12,81918.26,0.0,1.0,0.0,3e-05]
[1778453342812,62.12,81918.26,0.0,1.0,0.0,3e-05]
[1778453344063,62.12,81915.43,0.0,1.0,0.0,3e-05]
[1778453345070,62.12,81918.32,0.0,1.0,0.0,3e-05]
[1778453346002,62.12,81918.32,0.0,1.0,0.0,3e-05]
[1778453346077,62.12,81922.01,0.0,1.0,0.0,3e-05]
[1778453346826,62.12,81922.01,0.0,1.0,0.0,3e-05]
[1778453347085,62.12,81922.74,0.0,1.0,0.0,3e-05]
[1778453347776,62.12,81922.74,0.0,1.0,0.0,3e-05]
[1778453348092,62.12,81925.34,0.0,1.0,0.0,3e-05]
[1778453350106,62.12,81928.6,0.0,1.0,0.0,3e-05]
[1778453351109,62.12,81928.6,0.0,1.0,0.0,3e-05]
[1778453351113,62.12,81930.29,0.0,1.0,0.0,3e-05]
[1778453351312,62.12,81930.29,0.0,1.0,0.0,3e-05]
[1778453357155,62.12,81929.06,0.0,1.0,0.0,3e-05]
[1778453358149,62.12,81929.06,0.0,1.0,0.0,3e-05]
[1778453358162,62.12,81916.77,0.0,1.0,0.0,3e-05]
[1778453358309,62.12,81916.77,0.0,1.0,0.0,3e-05]
[1778453359169,62.12,81916.19,0.0,1.0,0.0,3e-05]
[1778453360176,62.12,81917.77,0.0,1.0,0.0,3e-05]
[1778453362190,62.12,81914.72,0.0,1.0,0.0,3e-05]
[1778453363086,62.12,81914.72,0.0,1.0,0.0,3e-05]
[1778453363197,62.12,81916.94,0.0,1.0,0.0,3e-05]
[1778453363310,62.12,81916.94,0.0,1.0,0.0,3e-05]
[1778453364912,62.12,81916.78,0.0,1.0,0.0,3e-05]
[1778453365063,62.12,81916.78,0.0,1.0,0.0,3e-05]
[1778453365163,62.12,81916.78,0.0,1.0,0.0,3e-05]
[1778453370698,62.12,81916.52,0.0,1.0,0.0,3e-05]
[1778453370809,62.12,81916.52,0.0,1.0,0.0,3e-05]
[1778453371257,62.12,81917.95,0.0,1.0,0.0,3e-05]
[1778453374278,62.12,81924.27,0.0,1.0,0.0,3e-05]
[1778453375433,62.12,81924.27,0.0,1.0,0.0,3e-05]
[1778453375564,62.12,81924.27,0.0,1.0,0.0,3e-05]
[1778453375665,62.12,81926.12,0.0,1.0,0.0,3e-05]
[1778453376621,62.12,81926.12,0.0,1.0,0.0,3e-05]
[1778453376813,62.12,81926.12,0.0,1.0,0.0,3e-05]
[1778453376861,62.12,81926.3,0.0,1.0,0.0,3e-05]
[1778453377299,62.12,81923.49,0.0,1.0,0.0,3e-05]
[1778453378306,62.12,81921.33,0.0,1.0,0.0,3e-05]
[1778453382335,62.12,81933.39,0.0,1.0,0.0,3e-05]
[1778453383546,62.12,81933.39,0.0,1.0,0.0,3e-05]
[1778453383559,62.12,81933.39,0.0,1.0,0.0,3e-05]
[1778453383647,62.12,81937.83,0.0,1.0,0.0,3e-05]
[1778453384349,62.12,81935.89,0.0,1.0,0.0,3e-05]
[1778453388359,62.12,81937.02,0.0,1.0,0.0,3e-05]
[1778453388564,62.12,81937.02,0.0,1.0,0.0,3e-05]
[1778453388575,62.12,81937.1,0.0,1.0,0.0,3e-05]
[1778453389385,62.12,81945.81,0.0,1.0,0.0,3e-05]
[1778453390289,62.12,81945.81,0.0,1.0,0.0,3e-05]
[1778453390391,62.12,81948.72,0.0,1.0,0.0,3e-05]
[1778453392857,62.12,81949.46,0.0,1.0,0.0,3e-05]
[1778453393412,62.12,81947.85,0.0,1.0,0.0,3e-05]
[1778453394419,62.12,81952.75,0.0,1.0,0.0,3e-05]
[1778453395426,62.12,81955.28,0.0,1.0,0.0,2e-05]
[1778453396436,62.12,81965.64,0.0,1.0,0.0,2e-05]
[1778453397440,62.12,81983.01,0.0,1.0,0.0,2e-05]
[1778453398447,62.12,81981.34,0.0,1.0,0.0,2e-05]
[1778453399454,62.12,81979.04,0.0,1.0,0.0,2e-05]
[1778453400461,62.12,81972.74,0.0,1.0,0.0,2e-05]
[1778453402242,62.12,81972.74,0.0,1.0,0.0,2e-05]
[1778453402309,62.12,81973.15,0.0,1.0,0.0,2e-05]
[1778453405496,62.12,81977.29,0.0,1.0,0.0,2e-05]
[1778453406503,62.12,81979.42,0.0,1.0,0.0,2e-05]
[1778453408155,62.12,81979.42,0.0,1.0,0.0,2e-05]
[1778453407513,62.12,81987.84,0.0,1.0,0.0,2e-05]
[1778453408521,62.12,81997.28,0.0,1.0,0.0,2e-05]
[1778453409527,62.12,81999.76,0.0,1.0,0.0,2e-05]
[1778453412056,62.12,81999.18,0.0,1.0,0.0,2e-05]
[1778453412561,62.12,81996.0,0.0,1.0,0.0,2e-05]
[1778453413566,62.12,81988.64,0.0,1.0,0.0,2e-05]
[1778453414573,62.12,81986.39,0.0,1.0,0.0,2e-05]
[1778453415580,62.12,81983.94,0.0,1.0,0.0,2e-05]
[1778453416587,62.12,81987.6,0.0,1.0,0.0,2e-05]
[1778453417594,62.12,81990.2,0.0,1.0,0.0,2e-05]
[1778453419641,62.12,81990.82,0.0,1.0,0.0,2e-05]
[1778453419733,62.12,81989.56,0.0,1.0,0.0,2e-05]
[1778453420726,62.12,81989.56,0.0,1.0,0.0,2e-05]
[1778453421912,62.12,81988.57,0.0,1.0,0.0,2e-05]
[1778453422002,62.12,81984.46,0.0,1.0,0.0,2e-05]
[1778453422973,62.12,81984.46,0.0,1.0,0.0,2e-05]
[1778453423035,62.12,81989.48,0.0,1.0,0.0,2e-05]
[1778453423637,62.12,81987.75,0.0,1.0,0.0,2e-05]
[1778453424643,62.12,81972.73,0.0,1.0,0.0,2e-05]
[1778453425651,62.12,81955.41,0.0,1.0,0.0,2e-05]
[1778453426973,62.12,81955.41,0.0,1.0,0.0,2e-05]
[1778453427054,62.12,81945.75,0.0,1.0,0.0,3e-05]
[1778453427666,62.12,81945.65,0.0,1.0,0.0,3e-05]
[1778453428673,62.12,81943.51,0.0,1.0,0.0,3e-05]
[1778453431130,62.12,81943.13,0.0,1.0,0.0,3e-05]
[1778453432701,62.12,81939.73,0.0,1.0,0.0,3e-05]
[1778453433708,62.12,81942.78,0.0,1.0,0.0,3e-05]
[1778453435685,62.12,81942.85,0.0,1.0,0.0,3e-05]
[1778453435812,62.12,81942.85,0.0,1.0,0.0,3e-05]
[1778453435911,62.12,81942.36,0.0,1.0,0.0,3e-05]
[1778453437737,62.12,81933.39,0.0,1.0,0.0,3e-05]
[1778453438744,62.12,81928.56,0.0,1.0,0.0,3e-05]
[1778453439862,62.12,81928.56,0.0,1.0,0.0,3e-05]
[1778453440062,62.12,81928.56,0.0,1.0,0.0,3e-05]
[1778453440085,62.12,81926.28,0.0,1.0,0.0,3e-05]
[1778453442775,62.12,81920.4,0.0,1.0,0.0,3e-05]
[1778453443555,62.12,81920.4,0.0,1.0,0.0,3e-05]
[1778453443814,62.12,81920.4,0.0,1.0,0.0,3e-05]
[1778453443897,62.12,81916.28,0.0,1.0,0.0,3e-05]
[1778453444789,62.12,81913.65,0.0,1.0,0.0,3e-05]
[1778453445391,62.12,81913.65,0.0,1.0,0.0,3e-05]
[1778453445566,62.12,81913.65,0.0,1.0,0.0,3e-05]
[1778453445796,62.12,81915.37,0.0,1.0,0.0,3e-05]
[1778453446803,62.12,81921.86,0.0,1.0,0.0,3e-05]
[1778453447319,62.12,81921.86,0.0,1.0,0.0,3e-05]
[1778453447562,62.12,81921.86,0.0,1.0,0.0,3e-05]
[1778453450306,62.12,81922.24,0.0,1.0,0.0,3e-05]
[1778453449824,62.12,81929.56,0.0,1.0,0.0,3e-05]
[1778453450562,62.12,81929.56,0.0,1.0,0.0,3e-05]
[1778453450831,62.12,81932.62,0.0,1.0,0.0,3e-05]
[1778453451866,62.12,81932.62,0.0,1.0,0.0,3e-05]
[1778453452063,62.12,81932.62,0.0,1.0,0.0,3e-05]
[1778453452163,62.12,81932.57,0.0,1.0,0.0,3e-05]
[1778453454912,62.12,81931.68,0.0,1.0,0.0,3e-05]
[1778453455060,62.12,81931.68,0.0,1.0,0.0,3e-05]
[1778453455160,62.12,81933.54,0.0,1.0,0.0,3e-05]
[1778453457881,62.12,81935.66,0.0,1.0,0.0,3e-05]
[1778453458546,62.12,81935.66,0.0,1.0,0.0,3e-05]
[1778453458558,62.12,81935.66,0.0,1.0,0.0,3e-05]
[1778453458888,62.12,81940.48,0.0,1.0,0.0,3e-05]
[1778453460902,62.12,81937.9,0.0,1.0,0.0,3e-05]
[1778453461872,62.12,81937.9,0.0,1.0,0.0,3e-05]
[1778453462061,62.12,81937.9,0.0,1.0,0.0,3e-05]
[1778453462130,62.12,81937.52,0.0,1.0,0.0,3e-05]
[1778453462917,62.12,81935.7,0.0,1.0,0.0,3e-05]
[1778453463923,62.12,81932.51,0.0,1.0,0.0,3e-05]
[1778453465937,62.12,81926.95,0.0,1.0,0.0,3e-05]
[1778453467061,62.12,81926.95,0.0,1.0,0.0,3e-05]
[1778453467162,62.12,81922.65,0.0,1.0,0.0,3e-05]
[1778453471983,62.12,81910.48,0.0,1.0,0.0,3e-05]
[1778453472989,62.12,81905.24,0.0,1.0,0.0,3e-05]
[1778453473999,62.12,81901.97,0.0,1.0,0.0,3e-05]
[1778453475020,62.12,81898.53,0.0,1.0,0.0,3e-05]
[1778453476013,62.12,81896.76,0.0,1.0,0.0,3e-05]
[1778453477746,62.12,81896.73,0.0,1.0,0.0,3e-05]
[1778453478303,62.12,81896.73,0.0,1.0,0.0,3e-05]
[1778453478027,62.12,81896.85,0.0,1.0,0.0,3e-05]
[1778453481048,62.12,81889.46,0.0,1.0,0.0,3e-05]
[1778453482055,62.12,81886.03,0.0,1.0,0.0,3e-05]
[1778453483068,62.12,81872.63,0.0,1.0,0.0,3e-05]
[1778453484073,62.12,81864.35,0.0,1.0,0.0,3e-05]
[1778453485080,62.12,81863.68,0.0,1.0,0.0,3e-05]
[1778453486087,62.12,81862.15,0.0,1.0,0.0,3e-05]
[1778453488101,62.12,81859.85,0.0,1.0,0.0,3e-05]
[1778453489108,62.12,81846.66,0.0,1.0,0.0,3e-05]
[1778453490115,62.12,81842.91,0.0,1.0,0.0,3e-05]
[1778453491122,62.12,81840.78,0.0,1.0,0.0,3e-05]
[1778453493020,62.12,81840.71,0.0,1.0,0.0,3e-05]
[1778453493061,62.12,81840.71,0.0,1.0,0.0,3e-05]
[1778453493137,62.12,81838.13,0.0,1.0,0.0,3e-05]
[1778453495150,62.12,81834.04,0.0,1.0,0.0,3e-05]
[1778453496157,62.12,81823.32,0.0,1.0,0.0,4e-05]
[1778453497164,62.12,81819.67,0.0,1.0,0.0,4e-05]
[1778453498171,62.12,81827.56,0.0,1.0,0.0,4e-05]
[1778453499178,62.12,81842.22,0.0,1.0,0.0,3e-05]
[1778453500185,62.12,81842.15,0.0,1.0,0.0,3e-05]
[1778453501192,62.12,81837.47,0.0,1.0,0.0,3e-05]
[1778453502200,62.12,81835.83,0.0,1.0,0.0,3e-05]
[1778453505152,62.12,81836.18,0.0,1.0,0.0,3e-05]
[1778453505310,62.12,81836.18,0.0,1.0,0.0,3e-05]
[1778453507238,62.12,81837.91,0.0,1.0,0.0,3e-05]
[1778453508245,62.12,81843.27,0.0,1.0,0.0,3e-05]
[1778453509252,62.12,81845.52,0.0,1.0,0.0,3e-05]
[1778453509579,62.12,81845.52,0.0,1.0,0.0,3e-05]
[1778453509809,62.12,81845.52,0.0,1.0,0.0,3e-05]
[1778453510259,62.12,81844.45,0.0,1.0,0.0,3e-05]
[1778453512081,62.12,81843.91,0.0,1.0,0.0,3e-05]
[1778453512312,62.12,81843.91,0.0,1.0,0.0,3e-05]
[1778453515294,62.12,81839.1,0.0,1.0,0.0,3e-05]
[1778453516969,62.12,81838.66,0.0,1.0,0.0,3e-05]
[1778453517062,62.12,81838.66,0.0,1.0,0.0,3e-05]
[1778453517308,62.12,81838.14,0.0,1.0,0.0,3e-05]
[1778453519322,62.12,81842.8,0.0,1.0,0.0,3e-05]
[1778453520721,62.12,81843.09,0.0,1.0,0.0,3e-05]
[1778453520810,62.12,81843.09,0.0,1.0,0.0,3e-05]
[1778453522343,62.12,81861.58,0.0,1.0,0.0,3e-05]
[1778453523350,62.12,81864.86,0.0,1.0,0.0,3e-05]
[1778453524357,62.12,81860.98,0.0,1.0,0.0,3e-05]
[1778453526873,62.12,81860.62,0.0,1.0,0.0,3e-05]
[1778453527075,62.12,81860.62,0.0,1.0,0.0,3e-05]
[1778453527378,62.12,81860.18,0.0,1.0,0.0,3e-05]
[1778453528386,62.12,81868.15,0.0,1.0,0.0,3e-05]
[1778453529207,62.12,81868.15,0.0,1.0,0.0,3e-05]
[1778453529314,62.12,81868.15,0.0,1.0,0.0,3e-05]
[1778453531406,62.12,81873.68,0.0,1.0,0.0,3e-05]
[1778453532413,62.12,81877.41,0.0,1.0,0.0,3e-05]
[1778453533914,62.12,81877.41,0.0,1.0,0.0,3e-05]
[1778453534065,62.12,81877.41,0.0,1.0,0.0,3e-05]
[1778453534117,62.12,81877.33,0.0,1.0,0.0,3e-05]
[1778453535242,62.12,81877.33,0.0,1.0,0.0,3e-05]
[1778453535313,62.12,81877.33,0.0,1.0,0.0,3e-05]
[1778453537448,62.12,81879.53,0.0,1.0,0.0,3e-05]
[1778453539909,62.12,81878.61,0.0,1.0,0.0,3e-05]
[1778453540062,62.12,81878.61,0.0,1.0,0.0,3e-05]
[1778453540138,62.12,81878.26,0.0,1.0,0.0,3e-05]
[1778453541095,62.12,81878.26,0.0,1.0,0.0,3e-05]
[1778453541311,62.12,81878.26,0.0,1.0,0.0,3e-05]
[1778453542483,62.12,81887.51,0.0,1.0,0.0,3e-05]
[1778453545431,62.12,81895.25,0.0,1.0,0.0,3e-05]
[1778453545561,62.12,81895.25,0.0,1.0,0.0,3e-05]
[1778453545645,62.12,81895.5,0.0,1.0,0.0,3e-05]
[1778453546511,62.12,81905.46,0.0,1.0,0.0,3e-05]
[1778453547518,62.12,81911.78,0.0,1.0,0.0,3e-05]
[1778453548527,62.12,81914.66,0.0,1.0,0.0,3e-05]
[1778453549534,62.12,81917.64,0.0,1.0,0.0,3e-05]
[1778453551548,62.12,81925.69,0.0,1.0,0.0,3e-05]
[1778453552555,62.12,81928.77,0.0,1.0,0.0,3e-05]
[1778453553562,62.12,81913.42,0.0,1.0,0.0,3e-05]
[1778453554569,62.12,81915.02,0.0,1.0,0.0,3e-05]
[1778453556579,62.12,81915.61,0.0,1.0,0.0,3e-05]
[1778453556814,62.12,81915.61,0.0,1.0,0.0,3e-05]
[1778453560611,62.12,81910.94,0.0,1.0,0.0,3e-05]
[1778453561541,62.12,81910.94,0.0,1.0,0.0,3e-05]
[1778453562108,62.12,81914.46,0.0,1.0,0.0,3e-05]
[1778453562625,62.12,81928.47,0.0,1.0,0.0,3e-05]
[1778453563632,62.12,81928.76,0.0,1.0,0.0,3e-05]
[1778453564953,62.12,81928.76,0.0,1.0,0.0,3e-05]
[1778453565060,62.12,81928.76,0.0,1.0,0.0,3e-05]
[1778453569405,62.12,81929.54,0.0,1.0,0.0,2e-05]
[1778453569559,62.12,81928.85,0.0,1.0,0.0,3e-05]
[1778453570246,62.12,81928.85,0.0,1.0,0.0,3e-05]
[1778453570311,62.12,81928.85,0.0,1.0,0.0,3e-05]
[1778453570348,62.12,81928.19,0.0,1.0,0.0,3e-05]
[1778453570681,62.12,81926.34,0.0,1.0,0.0,3e-05]
[1778453571688,62.12,81922.35,0.0,1.0,0.0,3e-05]
[1778453573573,62.12,81923.31,0.0,1.0,0.0,3e-05]
[1778453573810,62.12,81923.31,0.0,1.0,0.0,3e-05]
[1778453573841,62.12,81931.61,0.0,1.0,0.0,2e-05]
[1778453574711,62.12,81936.79,0.0,1.0,0.0,2e-05]
[1778453576322,62.12,81936.79,0.0,1.0,0.0,2e-05]
[1778453576423,62.12,81939.6,0.0,1.0,0.0,2e-05]
[1778453576561,62.12,81939.6,0.0,1.0,0.0,2e-05]
[1778453580751,62.12,81946.12,0.0,1.0,0.0,2e-05]
[1778453581758,62.12,81949.55,0.0,1.0,0.0,2e-05]
[1778453582765,62.12,81952.63,0.0,1.0,0.0,2e-05]
[1778453584682,62.12,81952.58,0.0,1.0,0.0,2e-05]
[1778453584809,62.12,81952.58,0.0,1.0,0.0,2e-05]
[1778453584890,62.12,81953.21,0.0,1.0,0.0,2e-05]
[1778453585787,62.12,81968.78,0.0,1.0,0.0,2e-05]
[1778453586795,62.12,81975.33,0.0,1.0,0.0,2e-05]
[1778453587801,62.12,81986.75,0.0,1.0,0.0,2e-05]
[1778453588808,62.12,81994.1,0.0,1.0,0.0,2e-05]
[1778453589815,62.12,81998.22,0.0,1.0,0.0,2e-05]
[1778453590822,62.12,82000.25,0.0,1.0,0.0,2e-05]
[1778453591829,62.12,82002.03,0.0,1.0,0.0,2e-05]
[1778453592836,62.12,82011.03,0.0,1.0,0.0,2e-05]
[1778453593843,62.12,82009.94,0.0,1.0,0.0,2e-05]
[1778453594851,62.12,82001.11,0.0,1.0,0.0,2e-05]
[1778453595858,62.12,82010.49,0.0,1.0,0.0,2e-05]
[1778453596865,62.12,82013.2,0.0,1.0,0.0,2e-05]
[1778453597873,62.12,82016.63,0.0,1.0,0.0,2e-05]
[1778453599886,62.12,82021.83,0.0,1.0,0.0,2e-05]
[1778453600893,62.12,82020.32,0.0,1.0,0.0,2e-05]
[1778453601900,62.12,82002.02,0.0,1.0,0.0,2e-05]
[1778453602907,62.12,81996.96,0.0,1.0,0.0,2e-05]
[1778453603914,62.12,81994.18,0.0,1.0,0.0,2e-05]
[1778453604921,62.12,81997.84,0.0,1.0,0.0,2e-05]
[1778453607160,62.12,81998.12,0.0,1.0,0.0,2e-05]
[1778453607313,62.12,81998.12,0.0,1.0,0.0,2e-05]
[1778453608949,62.12,81999.4,0.0,1.0,0.0,2e-05]
[1778453610474,62.12,81999.4,0.0,1.0,0.0,2e-05]
[1778453609956,62.12,82006.43,0.0,1.0,0.0,2e-05]
[1778453610560,62.12,82006.43,0.0,1.0,0.0,2e-05]
[1778453610964,62.12,82006.67,0.0,1.0,0.0,2e-05]
[1778453611947,62.12,82006.67,0.0,1.0,0.0,2e-05]
[1778453612062,62.12,82006.67,0.0,1.0,0.0,2e-05]
[1778453612163,62.12,82006.76,0.0,1.0,0.0,2e-05]
[1778453617372,62.12,82006.62,0.0,1.0,0.0,2e-05]
[1778453617560,62.12,82006.55,0.0,1.0,0.0,2e-05]
[1778453619019,62.12,82008.34,0.0,1.0,0.0,2e-05]
[1778453620028,62.12,82018.53,0.0,1.0,0.0,2e-05]
[1778453620542,62.12,82018.53,0.0,1.0,0.0,2e-05]
[1778453620562,62.12,82018.53,0.0,1.0,0.0,2e-05]
[1778453621035,62.12,82018.99,0.0,1.0,0.0,2e-05]
[1778453622042,62.12,82028.77,0.0,1.0,0.0,2e-05]
[1778453623159,62.12,82028.77,0.0,1.0,0.0,2e-05]
[1778453623309,62.12,82028.77,0.0,1.0,0.0,2e-05]
[1778453623410,62.12,82027.53,0.0,1.0,0.0,2e-05]
[1778453624056,62.12,82025.55,0.0,1.0,0.0,2e-05]
[1778453626953,62.12,82024.83,0.0,1.0,0.0,2e-05]
[1778453627062,62.12,82024.83,0.0,1.0,0.0,2e-05]
[1778453627077,62.12,82025.44,0.0,1.0,0.0,2e-05]
[1778453628563,62.12,82025.45,0.0,1.0,0.0,2e-05]
[1778453628812,62.12,82025.45,0.0,1.0,0.0,2e-05]
[1778453629092,62.12,82023.66,0.0,1.0,0.0,2e-05]
[1778453631105,62.12,82026.72,0.0,1.0,0.0,2e-05]
[1778453632280,62.12,82026.72,0.0,1.0,0.0,2e-05]
[1778453632310,62.12,82026.72,0.0,1.0,0.0,2e-05]
[1778453634126,62.12,82048.47,0.0,1.0,0.0,2e-05]
[1778453635133,62.12,82064.79,0.0,1.0,0.0,2e-05]
[1778453636140,62.12,82067.17,0.0,1.0,0.0,2e-05]
[1778453637147,62.12,82071.94,0.0,1.0,0.0,2e-05]
[1778453638154,62.12,82072.97,0.0,1.0,0.0,2e-05]
[1778453640168,62.12,82069.72,0.0,1.0,0.0,2e-05]
[1778453641179,62.12,82064.15,0.0,1.0,0.0,2e-05]
[1778453642186,62.12,82063.14,0.0,1.0,0.0,2e-05]
[1778453642550,62.12,82063.14,0.0,1.0,0.0,2e-05]
[1778453642560,62.12,82063.14,0.0,1.0,0.0,2e-05]
[1778453643193,62.12,82064.01,0.0,1.0,0.0,2e-05]
[1778453645207,62.12,82058.77,0.0,1.0,0.0,2e-05]
[1778453645722,62.12,82058.77,0.0,1.0,0.0,2e-05]
[1778453645811,62.12,82058.77,0.0,1.0,0.0,2e-05]
[1778453648228,62.12,82057.15,0.0,1.0,0.0,2e-05]
[1778453649123,62.12,82057.15,0.0,1.0,0.0,2e-05]
[1778453649311,62.12,82057.15,0.0,1.0,0.0,2e-05]
[1778453649384,62.12,82055.29,0.0,1.0,0.0,2e-05]
[1778453650242,62.12,82038.53,0.0,1.0,0.0,2e-05]
[1778453651249,62.12,82026.93,0.0,1.0,0.0,2e-05]
[1778453652256,62.12,82032.87,0.0,1.0,0.0,2e-05]
[1778453655125,62.12,82033.38,0.0,1.0,0.0,2e-05]
[1778453655313,62.12,82033.38,0.0,1.0,0.0,2e-05]
[1778453658298,62.12,82028.5,0.0,1.0,0.0,2e-05]
[1778453659655,62.12,82027.81,0.0,1.0,0.0,2e-05]
[1778453659798,62.12,82027.81,0.0,1.0,0.0,2e-05]
[1778453660312,62.12,82021.2,0.0,1.0,0.0,2e-05]
[1778453661319,62.12,82022.4,0.0,1.0,0.0,2e-05]
[1778453662246,62.12,82022.4,0.0,1.0,0.0,2e-05]
[1778453662310,62.12,82022.4,0.0,1.0,0.0,2e-05]
[1778453662326,62.12,82021.32,0.0,1.0,0.0,2e-05]
[1778453664340,62.12,82019.99,0.0,1.0,0.0,2e-05]
[1778453666397,62.12,82019.64,0.0,1.0,0.0,2e-05]
[1778453666410,62.12,82019.53,0.0,1.0,0.0,2e-05]
[1778453667361,62.12,82018.17,0.0,1.0,0.0,2e-05]
[1778453667844,62.12,82018.17,0.0,1.0,0.0,2e-05]
[1778453668065,62.12,82018.17,0.0,1.0,0.0,2e-05]
[1778453670548,62.12,82017.61,0.0,1.0,0.0,2e-05]
[1778453670561,62.12,82017.61,0.0,1.0,0.0,2e-05]
[1778453670382,62.12,82014.53,0.0,1.0,0.0,2e-05]
[1778453671389,62.12,82009.21,0.0,1.0,0.0,2e-05]
[1778453672065,62.12,82009.21,0.0,1.0,0.0,2e-05]
[1778453672312,62.12,82009.21,0.0,1.0,0.0,2e-05]
[1778453673407,62.12,82016.15,0.0,1.0,0.0,2e-05]
[1778453673741,62.12,82016.15,0.0,1.0,0.0,2e-05]
[1778453673810,62.12,82016.15,0.0,1.0,0.0,2e-05]
[1778453674414,62.12,82021.41,0.0,1.0,0.0,2e-05]
[1778453675421,62.12,82028.74,0.0,1.0,0.0,2e-05]
[1778453677435,62.12,82026.78,0.0,1.0,0.0,2e-05]
[1778453677780,62.12,82026.78,0.0,1.0,0.0,2e-05]
[1778453677808,62.12,82026.78,0.0,1.0,0.0,2e-05]
[1778453678442,62.12,82027.16,0.0,1.0,0.0,2e-05]
[1778453679449,62.12,82024.87,0.0,1.0,0.0,2e-05]
[1778453679797,62.12,82024.87,0.0,1.0,0.0,2e-05]
[1778453679809,62.12,82024.87,0.0,1.0,0.0,2e-05]
[1778453680456,62.12,82026.44,0.0,1.0,0.0,2e-05]
[1778453681428,62.12,82026.44,0.0,1.0,0.0,2e-05]
[1778453682061,62.12,82026.31,0.0,1.0,0.0,2e-05]
[1778453682470,62.12,82028.53,0.0,1.0,0.0,2e-05]
[1778453683477,62.12,82040.99,0.0,1.0,0.0,2e-05]
[1778453684484,62.12,82040.42,0.0,1.0,0.0,2e-05]
[1778453685343,62.12,82040.42,0.0,1.0,0.0,2e-05]
[1778453685567,62.12,82040.42,0.0,1.0,0.0,2e-05]
[1778453687505,62.12,82041.28,0.0,1.0,0.0,2e-05]
[1778453688515,62.12,82039.91,0.0,1.0,0.0,2e-05]
[1778453689519,62.12,82031.8,0.0,1.0,0.0,2e-05]
[1778453690526,62.12,82029.9,0.0,1.0,0.0,2e-05]
[1778453691533,62.12,82017.27,0.0,1.0,0.0,2e-05]
[1778453692540,62.12,82024.92,0.0,1.0,0.0,2e-05]
[1778453693834,62.12,82025.24,0.0,1.0,0.0,2e-05]
[1778453694061,62.12,82025.24,0.0,1.0,0.0,2e-05]
[1778453695561,62.12,82026.33,0.0,1.0,0.0,2e-05]
[1778453696058,62.12,82026.33,0.0,1.0,0.0,2e-05]
[1778453696568,62.12,82026.5,0.0,1.0,0.0,2e-05]
[1778453697575,62.12,82021.45,0.0,1.0,0.0,2e-05]
[1778453699112,62.12,82022.27,0.0,1.0,0.0,2e-05]
[1778453699310,62.12,82022.27,0.0,1.0,0.0,2e-05]
[1778453700063,62.12,82021.81,0.0,1.0,0.0,2e-05]
[1778453700164,62.12,82021.81,0.0,1.0,0.0,2e-05]
[1778453702062,62.12,82022.16,0.0,1.0,0.0,2e-05]
[1778453702163,62.12,82022.07,0.0,1.0,0.0,2e-05]
[1778453706282,62.12,82022.13,0.0,1.0,0.0,2e-05]
[1778453706310,62.12,82022.13,0.0,1.0,0.0,2e-05]
[1778453706638,62.12,82024.36,0.0,1.0,0.0,2e-05]
[1778453708584,62.12,82024.36,0.0,1.0,0.0,2e-05]
[1778453707645,62.12,82017.46,0.0,1.0,0.0,2e-05]
[1778453708811,62.12,82017.46,0.0,1.0,0.0,2e-05]
[1778453709391,62.12,82022.58,0.0,1.0,0.0,2e-05]
[1778453710316,62.12,82022.58,0.0,1.0,0.0,2e-05]
[1778453710562,62.12,82022.58,0.0,1.0,0.0,2e-05]
[1778453710410,62.12,82027.24,0.0,1.0,0.0,2e-05]
[1778453711673,62.12,82032.28,0.0,1.0,0.0,2e-05]
[1778453712998,62.12,82032.28,0.0,1.0,0.0,2e-05]
[1778453713063,62.12,82032.28,0.0,1.0,0.0,2e-05]
[1778453713099,62.12,82035.32,0.0,1.0,0.0,2e-05]
[1778453715701,62.12,82036.83,0.0,1.0,0.0,2e-05]
[1778453717073,62.12,82036.83,0.0,1.0,0.0,2e-05]
[1778453717310,62.12,82036.83,0.0,1.0,0.0,2e-05]
[1778453717411,62.12,82036.48,0.0,1.0,0.0,2e-05]
[1778453718722,62.12,82038.04,0.0,1.0,0.0,2e-05]
[1778453720280,62.12,82038.04,0.0,1.0,0.0,2e-05]
[1778453720310,62.12,82038.04,0.0,1.0,0.0,2e-05]
[1778453723757,62.12,82034.11,0.0,1.0,0.0,2e-05]
[1778453724764,62.12,82047.68,0.0,1.0,0.0,2e-05]
[1778453725771,62.12,82052.04,0.0,1.0,0.0,2e-05]
[1778453726778,62.12,82062.32,0.0,1.0,0.0,2e-05]
[1778453728556,62.12,82062.32,0.0,1.0,0.0,2e-05]
[1778453727785,62.12,82064.58,0.0,1.0,0.0,2e-05]
[1778453728813,62.12,82064.58,0.0,1.0,0.0,2e-05]
[1778453729799,62.12,82061.79,0.0,1.0,0.0,2e-05]
[1778453730806,62.12,82063.71,0.0,1.0,0.0,2e-05]
[1778453731813,62.12,82065.06,0.0,1.0,0.0,2e-05]
[1778453732820,62.12,82067.93,0.0,1.0,0.0,2e-05]
[1778453734099,62.12,82067.93,0.0,1.0,0.0,2e-05]
[1778453734311,62.12,82067.93,0.0,1.0,0.0,2e-05]
[1778453735074,62.12,82067.06,0.0,1.0,0.0,2e-05]
[1778453735310,62.12,82067.06,0.0,1.0,0.0,2e-05]
[1778453735411,62.12,82069.9,0.0,1.0,0.0,1e-05]
[1778453735841,62.12,82072.37,0.0,1.0,0.0,1e-05]
[1778453738862,62.12,82079.93,0.0,1.0,0.0,1e-05]
[1778453739869,62.12,82081.67,0.0,1.0,0.0,1e-05]
[1778453741351,62.12,82081.67,0.0,1.0,0.0,1e-05]
[1778453741558,62.12,82081.67,0.0,1.0,0.0,1e-05]
[1778453744085,62.12,82082.7,0.0,1.0,0.0,1e-05]
[1778453744905,62.12,82094.59,0.0,1.0,0.0,1e-05]
[1778453745912,62.12,82101.15,0.0,1.0,0.0,1e-05]
[1778453746919,62.12,82102.79,0.0,1.0,0.0,1e-05]
[1778453747969,62.12,82102.79,0.0,1.0,0.0,1e-05]
[1778453748024,62.12,82115.59,0.0,1.0,0.0,1e-05]
[1778453749621,62.12,82115.59,0.0,1.0,0.0,1e-05]
[1778453749626,62.12,82125.78,0.0,1.0,0.0,1e-05]
[1778453749945,62.12,82139.55,0.0,1.0,0.0,1e-05]
[1778453750952,62.12,82145.9,0.0,1.0,0.0,1e-05]
[1778453751959,62.12,82133.77,0.0,1.0,0.0,1e-05]
[1778453753583,62.12,82133.77,0.0,1.0,0.0,1e-05]
[1778453752966,62.12,82131.33,0.0,1.0,0.0,1e-05]
[1778453753973,62.12,82134.2,0.0,1.0,0.0,1e-05]
[1778453754980,62.12,82129.15,0.0,1.0,0.0,1e-05]
[1778453755987,62.12,82112.32,0.0,1.0,0.0,1e-05]
[1778453758001,62.12,82111.72,0.0,1.0,0.0,1e-05]
[1778453759570,62.12,82107.31,0.0,1.0,0.0,1e-05]
[1778453760020,62.12,82114.05,0.0,1.0,0.0,1e-05]
[1778453761025,62.12,82117.82,0.0,1.0,0.0,1e-05]
[1778453762032,62.12,82106.03,0.0,1.0,0.0,1e-05]
[1778453763039,62.12,82089.73,0.0,1.0,0.0,1e-05]
[1778453764047,62.12,82080.65,0.0,1.0,0.0,1e-05]
[1778453765054,62.12,82071.85,0.0,1.0,0.0,1e-05]
[1778453766061,62.12,82071.9,0.0,1.0,0.0,1e-05]
[1778453767068,62.12,82078.79,0.0,1.0,0.0,1e-05]
[1778453769082,62.12,82083.76,0.0,1.0,0.0,1e-05]
[1778453770089,62.12,82093.19,0.0,1.0,0.0,1e-05]
[1778453771096,62.12,82097.7,0.0,1.0,0.0,1e-05]
[1778453772103,62.12,82097.12,0.0,1.0,0.0,1e-05]
[1778453773110,62.12,82099.61,0.0,1.0,0.0,1e-05]
[1778453774025,62.12,82099.61,0.0,1.0,0.0,1e-05]
[1778453774061,62.12,82099.61,0.0,1.0,0.0,1e-05]
[1778453774162,62.12,82097.81,0.0,1.0,0.0,1e-05]
[1778453775125,62.12,82095.7,0.0,1.0,0.0,1e-05]
[1778453776131,62.12,82086.45,0.0,1.0,0.0,1e-05]
[1778453777609,62.12,82086.45,0.0,1.0,0.0,1e-05]
[1778453777621,62.12,82081.19,0.0,1.0,0.0,1e-05]
[1778453777812,62.12,82081.19,0.0,1.0,0.0,1e-05]
[1778453778556,62.12,82081.19,0.0,1.0,0.0,1e-05]
[1778453778640,62.12,82080.55,0.0,1.0,0.0,1e-05]
[1778453778809,62.12,82080.55,0.0,1.0,0.0,1e-05]
[1778453780159,62.12,82075.25,0.0,1.0,0.0,1e-05]
[1778453780971,62.12,82075.25,0.0,1.0,0.0,1e-05]
[1778453781173,62.12,82066.38,0.0,1.0,0.0,2e-05]
[1778453782178,62.12,82041.88,0.0,1.0,0.0,2e-05]
[1778453783185,62.12,82034.74,0.0,1.0,0.0,2e-05]
[1778453784194,62.12,82045.93,0.0,1.0,0.0,2e-05]
[1778453784935,62.12,82045.93,0.0,1.0,0.0,2e-05]
[1778453786208,62.12,82042.06,0.0,1.0,0.0,2e-05]
[1778453791243,62.12,82053.41,0.0,1.0,0.0,2e-05]
[1778453792250,62.12,82054.48,0.0,1.0,0.0,2e-05]
[1778453793258,62.12,82057.24,0.0,1.0,0.0,2e-05]
[1778453793798,62.12,82057.24,0.0,1.0,0.0,2e-05]
[1778453793812,62.12,82057.24,0.0,1.0,0.0,2e-05]
[1778453794265,62.12,82060.3,0.0,1.0,0.0,2e-05]
[1778453797286,62.12,82071.81,0.0,1.0,0.0,1e-05]
[1778453798086,62.12,82071.81,0.0,1.0,0.0,1e-05]
[1778453798311,62.12,82071.81,0.0,1.0,0.0,1e-05]
[1778453798350,62.12,82072.57,0.0,1.0,0.0,1e-05]
[1778453800307,62.12,82083.86,0.0,1.0,0.0,1e-05]
[1778453801314,62.12,82086.77,0.0,1.0,0.0,1e-05]
[1778453804335,62.12,82080.49,0.0,1.0,0.0,1e-05]
[1778453804777,62.12,82080.49,0.0,1.0,0.0,1e-05]
[1778453804813,62.12,82080.49,0.0,1.0,0.0,1e-05]
[1778453806772,62.12,82080.53,0.0,1.0,0.0,1e-05]
[1778453806810,62.12,82080.53,0.0,1.0,0.0,1e-05]
[1778453807358,62.12,82082.78,0.0,1.0,0.0,1e-05]
[1778453807900,62.12,82082.78,0.0,1.0,0.0,1e-05]
[1778453808365,62.12,82081.39,0.0,1.0,0.0,1e-05]
[1778453811848,62.12,82081.08,0.0,1.0,0.0,1e-05]
[1778453812393,62.12,82079.56,0.0,1.0,0.0,1e-05]
[1778453813401,62.12,82093.66,0.0,1.0,0.0,1e-05]
[1778453814391,62.12,82093.66,0.0,1.0,0.0,1e-05]
[1778453814410,62.12,82111.02,0.0,1.0,0.0,1e-05]
[1778453815415,62.12,82140.9,0.0,1.0,0.0,1e-05]
[1778453816422,62.12,82145.75,0.0,1.0,0.0,1e-05]
[1778453817429,62.12,82150.45,0.0,1.0,0.0,1e-05]
[1778453818404,62.12,82150.45,0.0,1.0,0.0,1e-05]
[1778453818436,62.12,82154.08,0.0,1.0,0.0,1e-05]
[1778453821457,62.12,82144.76,0.0,1.0,0.0,1e-05]
[1778453822464,62.12,82135.64,0.0,1.0,0.0,1e-05]
[1778453823471,62.12,82126.01,0.0,1.0,0.0,1e-05]
[1778453824478,62.12,82127.72,0.0,1.0,0.0,1e-05]
[1778453825485,62.12,82137.51,0.0,1.0,0.0,1e-05]
[1778453826492,62.12,82140.85,0.0,1.0,0.0,1e-05]
[1778453827499,62.12,82144.55,0.0,1.0,0.0,1e-05]
[1778453828882,62.12,82145.02,0.0,1.0,0.0,1e-05]
[1778453829062,62.12,82145.02,0.0,1.0,0.0,1e-05]
[1778453829513,62.12,82141.74,0.0,1.0,0.0,1e-05]
[1778453830520,62.12,82133.91,0.0,1.0,0.0,1e-05]
[1778453832534,62.12,82124.23,0.0,1.0,0.0,1e-05]
[1778453832848,62.12,82124.23,0.0,1.0,0.0,1e-05]
[1778453833063,62.12,82124.23,0.0,1.0,0.0,1e-05]
[1778453833541,62.12,82120.2,0.0,1.0,0.0,1e-05]
[1778453834548,62.12,82118.42,0.0,1.0,0.0,1e-05]
[1778453835569,62.12,82114.11,0.0,1.0,0.0,1e-05]
[1778453836572,62.12,82109.19,0.0,1.0,0.0,1e-05]
[1778453837353,62.12,82109.19,0.0,1.0,0.0,1e-05]
[1778453837563,62.12,82109.19,0.0,1.0,0.0,1e-05]
[1778453838098,62.12,82109.63,0.0,1.0,0.0,1e-05]
[1778453838310,62.12,82109.63,0.0,1.0,0.0,1e-05]
[1778453838586,62.12,82108.51,0.0,1.0,0.0,1e-05]
[1778453839593,62.12,82110.11,0.0,1.0,0.0,1e-05]
[1778453842614,62.12,82095.47,0.0,1.0,0.0,1e-05]
[1778453843621,62.12,82089.78,0.0,1.0,0.0,1e-05]
[1778453844684,62.12,82089.78,0.0,1.0,0.0,1e-05]
[1778453844629,62.12,82084.72,0.0,1.0,0.0,1e-05]
[1778453844811,62.12,82084.72,0.0,1.0,0.0,1e-05]
[1778453848656,62.12,82091.43,0.0,1.0,0.0,1e-05]
[1778453849663,62.12,82085.88,0.0,1.0,0.0,1e-05]
[1778453850639,62.12,82085.88,0.0,1.0,0.0,1e-05]
[1778453850809,62.12,82086.29,0.0,1.0,0.0,1e-05]
[1778453851677,62.12,82074.26,0.0,1.0,0.0,1e-05]
[1778453852684,62.12,82071.16,0.0,1.0,0.0,1e-05]
[1778453854447,62.12,82072.06,0.0,1.0,0.0,1e-05]
[1778453854569,62.12,82072.06,0.0,1.0,0.0,1e-05]
[1778453854698,62.12,82071.77,0.0,1.0,0.0,1e-05]
[1778453855705,62.12,82069.85,0.0,1.0,0.0,1e-05]
[1778453857730,62.12,82044.72,0.0,1.0,0.0,2e-05]
[1778453858737,62.12,82041.59,0.0,1.0,0.0,2e-05]
[1778453859744,62.12,82046.03,0.0,1.0,0.0,2e-05]
[1778453860170,62.12,82046.03,0.0,1.0,0.0,2e-05]
[1778453860312,62.12,82046.03,0.0,1.0,0.0,2e-05]
[1778453860751,62.12,82048.73,0.0,1.0,0.0,2e-05]
[1778453861758,62.12,82047.33,0.0,1.0,0.0,2e-05]
[1778453863791,62.12,82046.12,0.0,1.0,0.0,2e-05]
[1778453863809,62.12,82046.61,0.0,1.0,0.0,2e-05]
[1778453864779,62.12,82048.41,0.0,1.0,0.0,2e-05]
[1778453865441,62.12,82048.41,0.0,1.0,0.0,2e-05]
[1778453865562,62.12,82048.41,0.0,1.0,0.0,2e-05]
[1778453865786,62.12,82048.58,0.0,1.0,0.0,2e-05]
[1778453866650,62.12,82048.58,0.0,1.0,0.0,2e-05]
[1778453866793,62.12,82040.14,0.0,1.0,0.0,2e-05]
[1778453866811,62.12,82040.14,0.0,1.0,0.0,2e-05]
[1778453867800,62.12,82037.23,0.0,1.0,0.0,2e-05]
[1778453869626,62.12,82037.23,0.0,1.0,0.0,2e-05]
[1778453869652,62.12,82038.65,0.0,1.0,0.0,2e-05]
[1778453869812,62.12,82038.65,0.0,1.0,0.0,2e-05]
[1778453869814,62.12,82049.31,0.0,1.0,0.0,2e-05]
[1778453871273,62.12,82049.31,0.0,1.0,0.0,2e-05]
[1778453871315,62.12,82049.31,0.0,1.0,0.0,2e-05]
[1778453871374,62.12,82049.45,0.0,1.0,0.0,2e-05]
[1778453873436,62.12,82049.07,0.0,1.0,0.0,2e-05]
[1778453873562,62.12,82049.07,0.0,1.0,0.0,2e-05]
[1778453875861,62.12,82056.2,0.0,1.0,0.0,1e-05]
[1778453877496,62.12,82056.2,0.0,1.0,0.0,1e-05]
[1778453877559,62.12,82056.2,0.0,1.0,0.0,1e-05]
[1778453877598,62.12,82057.86,0.0,1.0,0.0,1e-05]
[1778453879891,62.12,82056.27,0.0,1.0,0.0,1e-05]
[1778453880849,62.12,82056.27,0.0,1.0,0.0,1e-05]
[1778453881063,62.12,82056.27,0.0,1.0,0.0,1e-05]
[1778453881095,62.12,82055.62,0.0,1.0,0.0,1e-05]
[1778453882708,62.12,82055.62,0.0,1.0,0.0,1e-05]
[1778453882810,62.12,82055.62,0.0,1.0,0.0,1e-05]
[1778453883001,62.12,82054.38,0.0,1.0,0.0,1e-05]
[1778453883021,62.12,82050.55,0.0,1.0,0.0,2e-05]
[1778453883937,62.12,82062.67,0.0,1.0,0.0,1e-05]
[1778453884944,62.12,82054.99,0.0,1.0,0.0,1e-05]
[1778453886939,62.12,82054.96,0.0,1.0,0.0,1e-05]
[1778453886958,62.12,82051.16,0.0,1.0,0.0,2e-05]
[1778453889979,62.12,82047.42,0.0,1.0,0.0,2e-05]
[1778453890987,62.12,82054.8,0.0,1.0,0.0,1e-05]
[1778453891993,62.12,82051.45,0.0,1.0,0.0,2e-05]
[1778453893000,62.12,82033.95,0.0,1.0,0.0,2e-05]
[1778453894214,62.12,82033.95,0.0,1.0,0.0,2e-05]
[1778453894308,62.12,82033.95,0.0,1.0,0.0,2e-05]
[1778453894386,62.12,82028.28,0.0,1.0,0.0,2e-05]
[1778453896021,62.12,82021.81,0.0,1.0,0.0,2e-05]
[1778453897028,62.12,82019.75,0.0,1.0,0.0,2e-05]
[1778453899833,62.12,82025.48,0.0,1.0,0.0,2e-05]
[1778453900061,62.12,82025.48,0.0,1.0,0.0,2e-05]
[1778453900162,62.12,82033.22,0.0,1.0,0.0,2e-05]
[1778453901056,62.12,82030.64,0.0,1.0,0.0,2e-05]
[1778453902760,62.12,82030.64,0.0,1.0,0.0,2e-05]
[1778453902812,62.12,82030.64,0.0,1.0,0.0,2e-05]
[1778453902063,62.12,82026.55,0.0,1.0,0.0,2e-05]
[1778453903632,62.12,82026.55,0.0,1.0,0.0,2e-05]
[1778453903814,62.12,82026.55,0.0,1.0,0.0,2e-05]
[1778453903733,62.12,82024.96,0.0,1.0,0.0,2e-05]
[1778453905084,62.12,82026.39,0.0,1.0,0.0,2e-05]
[1778453908105,62.12,82022.02,0.0,1.0,0.0,2e-05]
[1778453909112,62.12,82025.19,0.0,1.0,0.0,2e-05]
[1778453911127,62.12,82025.72,0.0,1.0,0.0,2e-05]
[1778453914599,62.12,82024.35,0.0,1.0,0.0,2e-05]
[1778453915061,62.12,82024.35,0.0,1.0,0.0,2e-05]
[1778453918176,62.12,82022.47,0.0,1.0,0.0,2e-05]
[1778453921531,62.12,82023.69,0.0,1.0,0.0,2e-05]
[1778453921565,62.12,82023.69,0.0,1.0,0.0,2e-05]
[1778453921590,62.12,82023.4,0.0,1.0,0.0,2e-05]
[1778453921963,62.12,82023.4,0.0,1.0,0.0,2e-05]
[1778453922064,62.12,82023.4,0.0,1.0,0.0,2e-05]
[1778453925667,62.12,82022.16,0.0,1.0,0.0,2e-05]
[1778453925814,62.12,82022.16,0.0,1.0,0.0,2e-05]
[1778453925847,62.12,82022.16,0.0,1.0,0.0,2e-05]
[1778453925768,62.12,82019.19,0.0,1.0,0.0,2e-05]
[1778453926059,62.12,82019.19,0.0,1.0,0.0,2e-05]
[1778453926232,62.12,82015.57,0.0,1.0,0.0,2e-05]
[1778453927239,62.12,82021.01,0.0,1.0,0.0,2e-05]
[1778453929254,62.12,82031.29,0.0,1.0,0.0,2e-05]
[1778453930569,62.12,82031.29,0.0,1.0,0.0,2e-05]
[1778453930810,62.12,82031.29,0.0,1.0,0.0,2e-05]
[1778453930617,62.12,82031.83,0.0,1.0,0.0,2e-05]
[1778453931974,62.12,82031.09,0.0,1.0,0.0,2e-05]
[1778453932059,62.12,82031.09,0.0,1.0,0.0,2e-05]
[1778453934289,62.12,82027.78,0.0,1.0,0.0,2e-05]
[1778453935296,62.12,82022.51,0.0,1.0,0.0,2e-05]
[1778453936744,62.12,82022.51,0.0,1.0,0.0,2e-05]
[1778453936812,62.12,82022.51,0.0,1.0,0.0,2e-05]
[1778453936845,62.12,82024.36,0.0,1.0,0.0,2e-05]
[1778453938317,62.12,82016.95,0.0,1.0,0.0,2e-05]
[1778453939324,62.12,82014.87,0.0,1.0,0.0,2e-05]
[1778453940331,62.12,82018.96,0.0,1.0,0.0,2e-05]
[1778453941338,62.12,82027.28,0.0,1.0,0.0,2e-05]
[1778453943622,62.12,82028.16,0.0,1.0,0.0,2e-05]
[1778453943816,62.12,82028.16,0.0,1.0,0.0,2e-05]
[1778453943636,62.12,82027.89,0.0,1.0,0.0,2e-05]
[1778453946373,62.12,82024.79,0.0,1.0,0.0,2e-05]
[1778453948387,62.12,82018.09,0.0,1.0,0.0,2e-05]
[1778453949394,62.12,82021.34,0.0,1.0,0.0,2e-05]
[1778453950711,62.12,82021.34,0.0,1.0,0.0,2e-05]
[1778453950810,62.12,82021.34,0.0,1.0,0.0,2e-05]
[1778453950856,62.12,82024.72,0.0,1.0,0.0,2e-05]
[1778453952287,62.12,82025.46,0.0,1.0,0.0,2e-05]
[1778453952309,62.12,82025.46,0.0,1.0,0.0,2e-05]
[1778453952415,62.12,82022.18,0.0,1.0,0.0,2e-05]
[1778453954429,62.12,82018.81,0.0,1.0,0.0,2e-05]
[1778453955552,62.12,82018.81,0.0,1.0,0.0,2e-05]
[1778453955570,62.12,82018.81,0.0,1.0,0.0,2e-05]
[1778453955620,62.12,82017.3,0.0,1.0,0.0,2e-05]
[1778453956444,62.12,82019.0,0.0,1.0,0.0,2e-05]
[1778453956946,62.12,82019.0,0.0,1.0,0.0,2e-05]
[1778453957065,62.12,82019.0,0.0,1.0,0.0,2e-05]
[1778453957451,62.12,82021.75,0.0,1.0,0.0,2e-05]
[1778453958458,62.12,82017.43,0.0,1.0,0.0,2e-05]
[1778453959465,62.12,82013.51,0.0,1.0,0.0,2e-05]
[1778453960472,62.12,81998.88,0.0,1.0,0.0,2e-05]
[1778453961481,62.12,81995.59,0.0,1.0,0.0,2e-05]
[1778453962486,62.12,81994.0,0.0,1.0,0.0,2e-05]
[1778453964500,62.12,81996.53,0.0,1.0,0.0,2e-05]
[1778453965507,62.12,81993.82,0.0,1.0,0.0,2e-05]
[1778453966514,62.12,81996.97,0.0,1.0,0.0,2e-05]
[1778453967866,62.12,81996.97,0.0,1.0,0.0,2e-05]
[1778453968065,62.12,81996.52,0.0,1.0,0.0,2e-05]
[1778453968528,62.12,81995.46,0.0,1.0,0.0,2e-05]
[1778453969017,62.12,81995.46,0.0,1.0,0.0,2e-05]
[1778453969061,62.12,81995.46,0.0,1.0,0.0,2e-05]
[1778453969535,62.12,81999.1,0.0,1.0,0.0,2e-05]
[1778453970542,62.12,82005.02,0.0,1.0,0.0,2e-05]
[1778453971551,62.12,82005.22,0.0,1.0,0.0,2e-05]
[1778453972593,62.12,82005.22,0.0,1.0,0.0,2e-05]
[1778453972810,62.12,82005.22,0.0,1.0,0.0,2e-05]
[1778453972869,62.12,82005.61,0.0,1.0,0.0,2e-05]
[1778453973290,62.12,82005.61,0.0,1.0,0.0,2e-05]
[1778453973313,62.12,82005.61,0.0,1.0,0.0,2e-05]
[1778453976587,62.12,82003.33,0.0,1.0,0.0,2e-05]
[1778453977594,62.12,81993.92,0.0,1.0,0.0,2e-05]
[1778453978895,62.12,81993.92,0.0,1.0,0.0,2e-05]
[1778453978911,62.12,81992.83,0.0,1.0,0.0,2e-05]
[1778453979071,62.12,81992.83,0.0,1.0,0.0,2e-05]
[1778453979876,62.12,81992.83,0.0,1.0,0.0,2e-05]
[1778453980061,62.12,81991.99,0.0,1.0,0.0,2e-05]
[1778453980617,62.12,81988.01,0.0,1.0,0.0,2e-05]
[1778453984645,62.12,81974.13,0.0,1.0,0.0,2e-05]
[1778453985652,62.12,81971.84,0.0,1.0,0.0,2e-05]
[1778453986659,62.12,81970.43,0.0,1.0,0.0,2e-05]
[1778453987862,62.12,81975.44,0.0,1.0,0.0,2e-05]
[1778453988812,62.12,81975.44,0.0,1.0,0.0,2e-05]
[1778453988673,62.12,81978.69,0.0,1.0,0.0,2e-05]
[1778453989680,62.12,82016.74,0.0,1.0,0.0,2e-05]
[1778453990687,62.12,82020.38,0.0,1.0,0.0,2e-05]
[1778453991694,62.12,82023.32,0.0,1.0,0.0,2e-05]
[1778453992796,62.12,82023.32,0.0,1.0,0.0,2e-05]
[1778453994715,62.12,82024.82,0.0,1.0,0.0,2e-05]
[1778453995722,62.12,82027.81,0.0,1.0,0.0,2e-05]
[1778453996729,62.12,82029.15,0.0,1.0,0.0,2e-05]
[1778453999750,62.12,82033.54,0.0,1.0,0.0,2e-05]
[1778454000757,62.12,82039.69,0.0,1.0,0.0,1e-05]
[1778454001764,62.12,82059.5,0.0,1.0,0.0,1e-05]
[1778454002899,62.12,82059.5,0.0,1.0,0.0,1e-05]
[1778454002904,62.12,82067.15,0.0,1.0,0.0,1e-05]
[1778454003799,62.12,82088.7,0.0,1.0,0.0,1e-05]
[1778454004805,62.12,82111.88,0.0,1.0,0.0,1e-05]
[1778454005868,62.12,82152.91,0.0,1.0,0.0,1e-05]
[1778454006602,62.12,82152.91,0.0,1.0,0.0,1e-05]
[1778454006952,62.12,82152.91,0.0,1.0,0.0,1e-05]
[1778454006826,62.12,82213.71,0.0,1.0,0.0,1e-05]
[1778454007387,62.12,82213.71,0.0,1.0,0.0,1e-05]
[1778454008850,62.12,82231.67,0.0,1.0,0.0,1e-05]
[1778454009855,62.12,82239.2,0.0,1.0,0.0,1e-05]
[1778454011038,62.12,82240.23,0.0,1.0,0.0,1e-05]
[1778454011869,62.12,82247.05,0.0,1.0,0.0,1e-05]
[1778454012876,62.12,82245.7,0.0,1.0,0.0,1e-05]
[1778454013077,62.12,82245.7,0.0,1.0,0.0,1e-05]
[1778454013884,62.12,82243.51,0.0,1.0,0.0,1e-05]
[1778454014890,62.12,82247.94,0.0,1.0,0.0,1e-05]
[1778454015868,62.12,82247.94,0.0,1.0,0.0,1e-05]
[1778454015898,62.12,82228.18,0.0,1.0,0.0,1e-05]
[1778454016912,62.12,82197.93,0.0,1.0,0.0,1e-05]
[1778454017919,62.12,82188.21,0.0,1.0,0.0,1e-05]
[1778454018926,62.12,82176.49,0.0,1.0,0.0,1e-05]
[1778454019872,62.12,82176.49,0.0,1.0,0.0,1e-05]
[1778454019933,62.12,82159.54,0.0,1.0,0.0,1e-05]
[1778454020940,62.12,82144.98,0.0,1.0,0.0,1e-05]
[1778454021077,62.12,82144.98,0.0,1.0,0.0,1e-05]
[1778454021947,62.12,82133.85,0.0,1.0,0.0,1e-05]
[1778454022089,62.12,82133.85,0.0,1.0,0.0,1e-05]
[1778454022954,62.12,82126.68,0.0,1.0,0.0,1e-05]
[1778454023961,62.12,82130.64,0.0,1.0,0.0,1e-05]
[1778454024103,62.12,82130.64,0.0,1.0,0.0,1e-05]
[1778454024972,62.12,82119.79,0.0,1.0,0.0,1e-05]
[1778454025067,62.12,82119.79,0.0,1.0,0.0,1e-05]
[1778454025976,62.12,82108.95,0.0,1.0,0.0,1e-05]
[1778454026983,62.12,82103.28,0.0,1.0,0.0,1e-05]
[1778454027990,62.12,82100.83,0.0,1.0,0.0,1e-05]
[1778454028997,62.12,82098.13,0.0,1.0,0.0,1e-05]
[1778454030009,62.12,82096.47,0.0,1.0,0.0,1e-05]
[1778454031045,62.12,82097.47,0.0,1.0,0.0,1e-05]
[1778454032031,62.12,82092.95,0.0,1.0,0.0,1e-05]
[1778454033049,62.12,82082.28,0.0,1.0,0.0,1e-05]
[1778454034134,62.12,82082.28,0.0,1.0,0.0,1e-05]
[1778454034202,62.12,82072.19,0.0,1.0,0.0,1e-05]
[1778454035598,62.12,82072.19,0.0,1.0,0.0,1e-05]
[1778454035683,62.12,82077.66,0.0,1.0,0.0,1e-05]
[1778454036115,62.12,82107.26,0.0,1.0,0.0,1e-05]
[1778454037124,62.12,82119.52,0.0,1.0,0.0,1e-05]
[1778454038131,62.12,82111.62,0.0,1.0,0.0,1e-05]
[1778454039682,62.12,82111.62,0.0,1.0,0.0,1e-05]
[1778454039690,62.12,82111.31,0.0,1.0,0.0,1e-05]
[1778454040145,62.12,82128.52,0.0,1.0,0.0,1e-05]
[1778454041152,62.12,82129.87,0.0,1.0,0.0,1e-05]
[1778454043581,62.12,82128.9,0.0,1.0,0.0,1e-05]
[1778454043832,62.12,82128.9,0.0,1.0,0.0,1e-05]
[1778454043834,62.12,82127.49,0.0,1.0,0.0,1e-05]
[1778454045180,62.12,82135.92,0.0,1.0,0.0,1e-05]
[1778454046520,62.12,82135.92,0.0,1.0,0.0,1e-05]
[1778454046600,62.12,82163.04,0.0,1.0,0.0,1e-05]
[1778454047221,62.12,82189.89,0.0,1.0,0.0,1e-05]
[1778454048229,62.12,82192.88,0.0,1.0,0.0,1e-05]
[1778454050554,62.12,82194.12,0.0,1.0,0.0,1e-05]
[1778454050623,62.12,82190.05,0.0,1.0,0.0,1e-05]
[1778454051249,62.12,82169.28,0.0,1.0,0.0,1e-05]
[1778454052256,62.12,82182.97,0.0,1.0,0.0,1e-05]
[1778454053264,62.12,82187.69,0.0,1.0,0.0,1e-05]
[1778454054270,62.12,82189.67,0.0,1.0,0.0,1e-05]
[1778454055659,62.12,82189.67,0.0,1.0,0.0,1e-05]
[1778454055756,62.12,82198.06,0.0,1.0,0.0,1e-05]
[1778454056290,62.12,82211.9,0.0,1.0,0.0,1e-05]
[1778454057298,62.12,82190.57,0.0,1.0,0.0,1e-05]
[1778454058305,62.12,82189.38,0.0,1.0,0.0,1e-05]
[1778454059658,62.12,82189.38,0.0,1.0,0.0,1e-05]
[1778454059738,62.12,82189.17,0.0,1.0,0.0,1e-05]
[1778454061829,62.12,82187.92,0.0,1.0,0.0,1e-05]
[1778454061916,62.12,82180.11,0.0,1.0,0.0,1e-05]
[1778454062077,62.12,82180.11,0.0,1.0,0.0,1e-05]
[1778454062333,62.12,82173.79,0.0,1.0,0.0,1e-05]
[1778454063987,62.12,82173.79,0.0,1.0,0.0,1e-05]
[1778454063340,62.12,82171.23,0.0,1.0,0.0,1e-05]
[1778454064357,62.12,82196.95,0.0,1.0,0.0,1e-05]
[1778454065358,62.12,82203.26,0.0,1.0,0.0,1e-05]
[1778454067951,62.12,82208.32,0.0,1.0,0.0,1e-05]
[1778454068027,62.12,82203.17,0.0,1.0,0.0,1e-05]
[1778454068379,62.12,82190.36,0.0,1.0,0.0,1e-05]
[1778454069386,62.12,82174.64,0.0,1.0,0.0,1e-05]
[1778454070393,62.12,82170.73,0.0,1.0,0.0,1e-05]
[1778454073587,62.12,82171.41,0.0,1.0,0.0,1e-05]
[1778454073667,62.12,82168.72,0.0,1.0,0.0,1e-05]
[1778454076065,62.12,82168.09,0.0,1.0,0.0,1e-05]
[1778454078449,62.12,82149.85,0.0,1.0,0.0,1e-05]
[1778454079456,62.12,82149.65,0.0,1.0,0.0,1e-05]
[1778454080463,62.12,82156.51,0.0,1.0,0.0,1e-05]
[1778454081470,62.12,82150.45,0.0,1.0,0.0,1e-05]
[1778454082477,62.12,82147.33,0.0,1.0,0.0,1e-05]
[1778454083485,62.12,82129.45,0.0,1.0,0.0,1e-05]
[1778454084492,62.12,82117.52,0.0,1.0,0.0,1e-05]
[1778454085499,62.12,82111.42,0.0,1.0,0.0,1e-05]
[1778454086506,62.12,82108.2,0.0,1.0,0.0,1e-05]
[1778454088073,62.12,82108.2,0.0,1.0,0.0,1e-05]
[1778454088522,62.12,82105.93,0.0,1.0,0.0,1e-05]
[1778454089528,62.12,82126.01,0.0,1.0,0.0,1e-05]
[1778454090535,62.12,82133.15,0.0,1.0,0.0,1e-05]
[1778454091949,62.12,82133.15,0.0,1.0,0.0,1e-05]
[1778454091998,62.12,82132.32,0.0,1.0,0.0,1e-05]
[1778454092551,62.12,82149.87,0.0,1.0,0.0,1e-05]
[1778454093556,62.12,82159.88,0.0,1.0,0.0,1e-05]
[1778454094563,62.12,82158.91,0.0,1.0,0.0,1e-05]
[1778454095957,62.12,82158.91,0.0,1.0,0.0,1e-05]
[1778454096037,62.12,82159.2,0.0,1.0,0.0,1e-05]
[1778454096577,62.12,82162.32,0.0,1.0,0.0,1e-05]
[1778454098591,62.12,82158.62,0.0,1.0,0.0,1e-05]
[1778454099599,62.12,82153.34,0.0,1.0,0.0,1e-05]
[1778454100605,62.12,82156.6,0.0,1.0,0.0,1e-05]
[1778454101612,62.12,82163.92,0.0,1.0,0.0,1e-05]
[1778454102623,62.12,82168.43,0.0,1.0,0.0,1e-05]
[1778454103628,62.12,82176.18,0.0,1.0,0.0,1e-05]
[1778454105642,62.12,82175.57,0.0,1.0,0.0,1e-05]
[1778454106649,62.12,82172.56,0.0,1.0,0.0,1e-05]
[1778454107656,62.12,82176.85,0.0,1.0,0.0,1e-05]
[1778454108663,62.12,82174.56,0.0,1.0,0.0,1e-05]
[1778454109670,62.12,82181.07,0.0,1.0,0.0,1e-05]
[1778454110678,62.12,82183.49,0.0,1.0,0.0,1e-05]
[1778454111684,62.12,82192.05,0.0,1.0,0.0,1e-05]
[1778454112691,62.12,82201.67,0.0,1.0,0.0,1e-05]
[1778454114085,62.12,82201.67,0.0,1.0,0.0,1e-05]
[1778454113698,62.12,82209.33,0.0,1.0,0.0,1e-05]
[1778454114320,62.12,82209.33,0.0,1.0,0.0,1e-05]
[1778454114705,62.12,82206.87,0.0,1.0,0.0,1e-05]
[1778454116078,62.12,82206.87,0.0,1.0,0.0,1e-05]
[1778454115712,62.12,82205.25,0.0,1.0,0.0,1e-05]
[1778454117726,62.12,82202.22,0.0,1.0,0.0,1e-05]
[1778454119741,62.12,82205.29,0.0,1.0,0.0,1e-05]
[1778454120748,62.12,82200.18,0.0,1.0,0.0,1e-05]
[1778454123769,62.12,82201.42,0.0,1.0,0.0,1e-05]
[1778454124776,62.12,82199.41,0.0,1.0,0.0,1e-05]
[1778454125783,62.12,82206.93,0.0,1.0,0.0,1e-05]
[1778454126791,62.12,82227.11,0.0,1.0,0.0,1e-05]
[1778454128075,62.12,82227.11,0.0,1.0,0.0,1e-05]
[1778454127799,62.12,82230.36,0.0,1.0,0.0,1e-05]
[1778454128321,62.12,82230.36,0.0,1.0,0.0,1e-05]
[1778454128885,62.12,82236.35,0.0,1.0,0.0,1e-05]
[1778454129873,62.12,82257.88,0.0,1.0,0.0,1e-05]
[1778454130174,62.12,82257.88,0.0,1.0,0.0,1e-05]
[1778454130887,62.12,82278.76,0.0,1.0,0.0,1e-05]
[1778454131894,62.12,82343.39,0.0,1.0,0.0,1e-05]
[1778454132901,62.12,82354.81,0.0,1.0,0.0,1e-05]
[1778454133912,62.12,82366.96,0.0,1.0,0.0,0.0]
[1778454134186,62.12,82366.96,0.0,1.0,0.0,0.0]
[1778454134328,62.12,82366.96,0.0,1.0,0.0,0.0]
[1778454134919,62.12,82353.94,0.0,1.0,0.0,1e-05]
[1778454135926,62.12,82356.47,0.0,1.0,0.0,1e-05]
[1778454136933,62.12,82343.22,0.0,1.0,0.0,1e-05]
[1778454137944,62.12,82329.55,0.0,1.0,0.0,1e-05]
[1778454138250,62.12,82329.55,0.0,1.0,0.0,1e-05]
[1778454138954,62.12,82316.49,0.0,1.0,0.0,1e-05]
[1778454139338,62.12,82316.49,0.0,1.0,0.0,1e-05]
[1778454139967,62.12,82316.15,0.0,1.0,0.0,1e-05]
[1778454140328,62.12,82316.15,0.0,1.0,0.0,1e-05]
[1778454140974,62.12,82307.4,0.0,1.0,0.0,1e-05]
[1778454141981,62.12,82300.26,0.0,1.0,0.0,1e-05]
[1778454142309,62.12,82300.26,0.0,1.0,0.0,1e-05]
[1778454142989,62.12,82297.64,0.0,1.0,0.0,1e-05]
[1778454143996,62.12,82311.81,0.0,1.0,0.0,1e-05]
[1778454144329,62.12,82311.81,0.0,1.0,0.0,1e-05]
[1778454145015,62.12,82340.85,0.0,1.0,0.0,1e-05]
[1778454146016,62.12,82361.65,0.0,1.0,0.0,0.0]
[1778454147023,62.12,82360.14,0.0,1.0,0.0,1e-05]
[1778454148030,62.12,82355.5,0.0,1.0,0.0,1e-05]
[1778454148911,62.12,82355.5,0.0,1.0,0.0,1e-05]
[1778454149037,62.12,82352.69,0.0,1.0,0.0,1e-05]
[1778454150044,62.12,82351.34,0.0,1.0,0.0,1e-05]
[1778454151074,62.12,82351.34,0.0,1.0,0.0,1e-05]
[1778454151051,62.12,82351.05,0.0,1.0,0.0,1e-05]
[1778454152388,62.12,82351.05,0.0,1.0,0.0,1e-05]
[1778454153069,62.12,82312.56,0.0,1.0,0.0,1e-05]
[1778454155083,62.12,82306.75,0.0,1.0,0.0,1e-05]
[1778454156381,62.12,82298.58,0.0,1.0,0.0,1e-05]
[1778454157097,62.12,82309.42,0.0,1.0,0.0,1e-05]
[1778454158104,62.12,82316.33,0.0,1.0,0.0,1e-05]
[1778454158579,62.12,82316.33,0.0,1.0,0.0,1e-05]
[1778454158813,62.12,82316.33,0.0,1.0,0.0,1e-05]
[1778454160119,62.12,82315.01,0.0,1.0,0.0,1e-05]
[1778454164147,62.12,82307.05,0.0,1.0,0.0,1e-05]
[1778454165154,62.12,82295.34,0.0,1.0,0.0,1e-05]
[1778454166161,62.12,82286.12,0.0,1.0,0.0,1e-05]
[1778454167168,62.12,82290.03,0.0,1.0,0.0,1e-05]
[1778454168175,62.12,82287.38,0.0,1.0,0.0,1e-05]
[1778454169182,62.12,82285.3,0.0,1.0,0.0,1e-05]
[1778454170577,62.12,82285.3,0.0,1.0,0.0,1e-05]
[1778454170662,62.12,82281.86,0.0,1.0,0.0,1e-05]
[1778454171196,62.12,82276.78,0.0,1.0,0.0,1e-05]
[1778454172205,62.12,82281.53,0.0,1.0,0.0,1e-05]
[1778454173212,62.12,82285.32,0.0,1.0,0.0,1e-05]
[1778454174564,62.12,82285.32,0.0,1.0,0.0,1e-05]
[1778454174773,62.12,82285.32,0.0,1.0,0.0,1e-05]
[1778454174916,62.12,82285.77,0.0,1.0,0.0,1e-05]
[1778454175624,62.12,82333.74,0.0,1.0,0.0,1e-05]
[1778454176233,62.12,82349.16,0.0,1.0,0.0,1e-05]
[1778454177240,62.12,82348.02,0.0,1.0,0.0,1e-05]
[1778454178744,62.12,82348.02,0.0,1.0,0.0,1e-05]
[1778454178800,62.12,82356.47,0.0,1.0,0.0,0.0]
[1778454179254,62.12,82360.37,0.0,1.0,0.0,0.0]
[1778454180824,62.12,82360.37,0.0,1.0,0.0,0.0]
[1778454180859,62.12,82349.31,0.0,1.0,0.0,1e-05]
[1778454181268,62.12,82351.7,0.0,1.0,0.0,1e-05]
[1778454182821,62.12,82351.7,0.0,1.0,0.0,1e-05]
[1778454182869,62.12,82351.7,0.0,1.0,0.0,1e-05]
[1778454182922,62.12,82343.75,0.0,1.0,0.0,1e-05]
[1778454183287,62.12,82339.64,0.0,1.0,0.0,1e-05]
[1778454185300,62.12,82342.87,0.0,1.0,0.0,1e-05]
[1778454186308,62.12,82340.81,0.0,1.0,0.0,1e-05]
[1778454187314,62.12,82323.32,0.0,1.0,0.0,1e-05]
[1778454188831,62.12,82323.32,0.0,1.0,0.0,1e-05]
[1778454188877,62.12,82306.53,0.0,1.0,0.0,1e-05]
[1778454189328,62.12,82305.89,0.0,1.0,0.0,1e-05]
[1778454190335,62.12,82307.71,0.0,1.0,0.0,1e-05]
[1778454192349,62.12,82305.61,0.0,1.0,0.0,1e-05]
[1778454194363,62.12,82314.12,0.0,1.0,0.0,1e-05]
[1778454195371,62.12,82319.11,0.0,1.0,0.0,1e-05]
[1778454198391,62.12,82311.72,0.0,1.0,0.0,1e-05]
[1778454200407,62.12,82305.27,0.0,1.0,0.0,1e-05]
[1778454201583,62.12,82305.27,0.0,1.0,0.0,1e-05]
[1778454201665,62.12,82305.57,0.0,1.0,0.0,1e-05]
[1778454202421,62.12,82308.2,0.0,1.0,0.0,1e-05]
[1778454203429,62.12,82313.75,0.0,1.0,0.0,1e-05]
[1778454204819,62.12,82313.75,0.0,1.0,0.0,1e-05]
[1778454205067,62.12,82313.75,0.0,1.0,0.0,1e-05]
[1778454205129,62.12,82319.07,0.0,1.0,0.0,1e-05]
[1778454205454,62.12,82331.11,0.0,1.0,0.0,1e-05]
[1778454206461,62.12,82327.56,0.0,1.0,0.0,1e-05]
[1778454207471,62.12,82318.88,0.0,1.0,0.0,1e-05]
[1778454209485,62.12,82328.27,0.0,1.0,0.0,1e-05]
[1778454210493,62.12,82325.13,0.0,1.0,0.0,1e-05]
[1778454211500,62.12,82319.77,0.0,1.0,0.0,1e-05]
[1778454212507,62.12,82316.4,0.0,1.0,0.0,1e-05]
[1778454214816,62.12,82316.54,0.0,1.0,0.0,1e-05]
[1778454214912,62.12,82316.45,0.0,1.0,0.0,1e-05]
[1778454215528,62.12,82314.91,0.0,1.0,0.0,1e-05]
[1778454217542,62.12,82308.56,0.0,1.0,0.0,1e-05]
[1778454220564,62.12,82311.05,0.0,1.0,0.0,1e-05]
[1778454222578,62.12,82305.8,0.0,1.0,0.0,1e-05]
[1778454223517,62.12,82305.8,0.0,1.0,0.0,1e-05]
[1778454224073,62.12,82305.8,0.0,1.0,0.0,1e-05]
[1778454224176,62.12,82307.11,0.0,1.0,0.0,1e-05]
[1778454224593,62.12,82313.01,0.0,1.0,0.0,1e-05]
[1778454225686,62.12,82313.01,0.0,1.0,0.0,1e-05]
[1778454225762,62.12,82293.3,0.0,1.0,0.0,1e-05]
[1778454226610,62.12,82266.41,0.0,1.0,0.0,1e-05]
[1778454227621,62.12,82264.57,0.0,1.0,0.0,1e-05]
[1778454228624,62.12,82247.32,0.0,1.0,0.0,1e-05]
[1778454229690,62.12,82247.32,0.0,1.0,0.0,1e-05]
[1778454229728,62.12,82240.31,0.0,1.0,0.0,1e-05]
[1778454230638,62.12,82241.87,0.0,1.0,0.0,1e-05]
[1778454231814,62.12,82241.87,0.0,1.0,0.0,1e-05]
[1778454231911,62.12,82243.76,0.0,1.0,0.0,1e-05]
[1778454232652,62.12,82232.85,0.0,1.0,0.0,1e-05]
[1778454233659,62.12,82221.06,0.0,1.0,0.0,1e-05]
[1778454234666,62.12,82220.05,0.0,1.0,0.0,1e-05]
[1778454236680,62.12,82228.59,0.0,1.0,0.0,1e-05]
[1778454237687,62.12,82224.66,0.0,1.0,0.0,1e-05]
[1778454239701,62.12,82223.6,0.0,1.0,0.0,1e-05]
[1778454240708,62.12,82222.34,0.0,1.0,0.0,1e-05]
[1778454241715,62.12,82231.38,0.0,1.0,0.0,1e-05]
[1778454242724,62.12,82238.96,0.0,1.0,0.0,1e-05]
[1778454243731,62.12,82243.83,0.0,1.0,0.0,1e-05]
[1778454244740,62.12,82236.66,0.0,1.0,0.0,1e-05]
[1778454245747,62.12,82242.03,0.0,1.0,0.0,1e-05]
[1778454246756,62.12,82245.8,0.0,1.0,0.0,1e-05]
[1778454248196,62.12,82245.8,0.0,1.0,0.0,1e-05]
[1778454247762,62.12,82241.82,0.0,1.0,0.0,1e-05]
[1778454249253,62.12,82243.75,0.0,1.0,0.0,1e-05]
[1778454249582,62.12,82243.75,0.0,1.0,0.0,1e-05]
[1778454249776,62.12,82243.09,0.0,1.0,0.0,1e-05]
[1778454250783,62.12,82241.38,0.0,1.0,0.0,1e-05]
[1778454251790,62.12,82235.58,0.0,1.0,0.0,1e-05]
[1778454252799,62.12,82232.11,0.0,1.0,0.0,1e-05]
[1778454253806,62.12,82227.66,0.0,1.0,0.0,1e-05]
[1778454254813,62.12,82222.17,0.0,1.0,0.0,1e-05]
[1778454256220,62.12,82222.17,0.0,1.0,0.0,1e-05]
[1778454256308,62.12,82221.78,0.0,1.0,0.0,1e-05]
[1778454256828,62.12,82220.64,0.0,1.0,0.0,1e-05]
[1778454258853,62.12,82213.23,0.0,1.0,0.0,1e-05]
[1778454259855,62.12,82207.63,0.0,1.0,0.0,1e-05]
[1778454260862,62.12,82210.05,0.0,1.0,0.0,1e-05]
[1778454261869,62.12,82226.46,0.0,1.0,0.0,1e-05]
[1778454262876,62.12,82223.76,0.0,1.0,0.0,1e-05]
[1778454263883,62.12,82231.46,0.0,1.0,0.0,1e-05]
[1778454264986,62.12,82231.46,0.0,1.0,0.0,1e-05]
[1778454265068,62.12,82231.46,0.0,1.0,0.0,1e-05]
[1778454265151,62.12,82232.21,0.0,1.0,0.0,1e-05]
[1778454265897,62.12,82228.98,0.0,1.0,0.0,1e-05]
[1778454266904,62.12,82226.4,0.0,1.0,0.0,1e-05]
[1778454267911,62.12,82228.8,0.0,1.0,0.0,1e-05]
[1778454268918,62.12,82230.54,0.0,1.0,0.0,1e-05]
[1778454269925,62.12,82232.62,0.0,1.0,0.0,1e-05]
[1778454270937,62.12,82244.34,0.0,1.0,0.0,1e-05]
[1778454271943,62.12,82250.2,0.0,1.0,0.0,1e-05]
[1778454272950,62.12,82241.88,0.0,1.0,0.0,1e-05]
[1778454273957,62.12,82240.11,0.0,1.0,0.0,1e-05]
[1778454276065,62.12,82239.98,0.0,1.0,0.0,1e-05]
[1778454276181,62.12,82240.61,0.0,1.0,0.0,1e-05]
[1778454276982,62.12,82219.78,0.0,1.0,0.0,1e-05]
[1778454277989,62.12,82217.23,0.0,1.0,0.0,1e-05]
[1778454278996,62.12,82227.9,0.0,1.0,0.0,1e-05]
[1778454280043,62.12,82227.9,0.0,1.0,0.0,1e-05]
[1778454280116,62.12,82239.23,0.0,1.0,0.0,1e-05]
[1778454281010,62.12,82239.24,0.0,1.0,0.0,1e-05]
[1778454282017,62.12,82243.66,0.0,1.0,0.0,1e-05]
[1778454283024,62.12,82248.54,0.0,1.0,0.0,1e-05]
[1778454284246,62.12,82248.54,0.0,1.0,0.0,1e-05]
[1778454284031,62.12,82251.48,0.0,1.0,0.0,1e-05]
[1778454284311,62.12,82251.48,0.0,1.0,0.0,1e-05]
[1778454285038,62.12,82253.54,0.0,1.0,0.0,1e-05]
[1778454287052,62.12,82258.09,0.0,1.0,0.0,1e-05]
[1778454288059,62.12,82249.82,0.0,1.0,0.0,1e-05]
[1778454288903,62.12,82249.82,0.0,1.0,0.0,1e-05]
[1778454289059,62.12,82249.82,0.0,1.0,0.0,1e-05]
[1778454289066,62.12,82248.18,0.0,1.0,0.0,1e-05]
[1778454290073,62.12,82249.32,0.0,1.0,0.0,1e-05]
[1778454291080,62.12,82251.24,0.0,1.0,0.0,1e-05]
[1778454292265,62.12,82251.24,0.0,1.0,0.0,1e-05]
[1778454292087,62.12,82250.25,0.0,1.0,0.0,1e-05]
[1778454292311,62.12,82250.25,0.0,1.0,0.0,1e-05]
[1778454293094,62.12,82249.28,0.0,1.0,0.0,1e-05]
[1778454296117,62.12,82237.3,0.0,1.0,0.0,1e-05]
[1778454297137,62.12,82224.91,0.0,1.0,0.0,1e-05]
[1778454298137,62.12,82222.39,0.0,1.0,0.0,1e-05]
[1778454298736,62.12,82222.39,0.0,1.0,0.0,1e-05]
[1778454298809,62.12,82222.39,0.0,1.0,0.0,1e-05]
[1778454299144,62.12,82222.15,0.0,1.0,0.0,1e-05]
[1778454300151,62.12,82220.32,0.0,1.0,0.0,1e-05]
[1778454301158,62.12,82232.61,0.0,1.0,0.0,1e-05]
[1778454302165,62.12,82242.9,0.0,1.0,0.0,1e-05]
[1778454303172,62.12,82251.96,0.0,1.0,0.0,1e-05]
[1778454304179,62.12,82253.97,0.0,1.0,0.0,1e-05]
[1778454306274,62.12,82253.24,0.0,1.0,0.0,1e-05]
[1778454306310,62.12,82253.24,0.0,1.0,0.0,1e-05]
[1778454306193,62.12,82254.78,0.0,1.0,0.0,1e-05]
[1778454308207,62.12,82264.97,0.0,1.0,0.0,1e-05]
[1778454310222,62.12,82265.83,0.0,1.0,0.0,1e-05]
[1778454311229,62.12,82280.31,0.0,1.0,0.0,1e-05]
[1778454312236,62.12,82281.71,0.0,1.0,0.0,1e-05]
[1778454313244,62.12,82280.1,0.0,1.0,0.0,1e-05]
[1778454314250,62.12,82270.21,0.0,1.0,0.0,1e-05]
[1778454315257,62.12,82261.59,0.0,1.0,0.0,1e-05]
[1778454316264,62.12,82258.42,0.0,1.0,0.0,1e-05]
[1778454316590,62.12,82258.42,0.0,1.0,0.0,1e-05]
[1778454316812,62.12,82258.42,0.0,1.0,0.0,1e-05]
[1778454317272,62.12,82258.3,0.0,1.0,0.0,1e-05]
[1778454318278,62.12,82263.56,0.0,1.0,0.0,1e-05]
[1778454319285,62.12,82265.87,0.0,1.0,0.0,1e-05]
[1778454320292,62.12,82272.56,0.0,1.0,0.0,1e-05]
[1778454321299,62.12,82275.61,0.0,1.0,0.0,1e-05]
[1778454322306,62.12,82276.9,0.0,1.0,0.0,1e-05]
[1778454323313,62.12,82282.07,0.0,1.0,0.0,1e-05]
[1778454324320,62.12,82285.0,0.0,1.0,0.0,1e-05]
[1778454325279,62.12,82285.0,0.0,1.0,0.0,1e-05]
[1778454325308,62.12,82285.0,0.0,1.0,0.0,1e-05]
[1778454326335,62.12,82296.82,0.0,1.0,0.0,1e-05]
[1778454327341,62.12,82301.14,0.0,1.0,0.0,1e-05]
[1778454329221,62.12,82301.14,0.0,1.0,0.0,1e-05]
[1778454329309,62.12,82301.14,0.0,1.0,0.0,1e-05]
[1778454329322,62.12,82290.24,0.0,1.0,0.0,1e-05]
[1778454329355,62.12,82288.84,0.0,1.0,0.0,1e-05]
[1778454330764,62.12,82288.84,0.0,1.0,0.0,1e-05]
[1778454330814,62.12,82288.84,0.0,1.0,0.0,1e-05]
[1778454330861,62.12,82286.89,0.0,1.0,0.0,1e-05]
[1778454331369,62.12,82287.6,0.0,1.0,0.0,1e-05]
[1778454336312,62.12,82287.26,0.0,1.0,0.0,1e-05]
[1778454335397,62.12,82291.82,0.0,1.0,0.0,1e-05]
[1778454336561,62.12,82291.82,0.0,1.0,0.0,1e-05]
[1778454336631,62.12,82292.5,0.0,1.0,0.0,1e-05]
[1778454337411,62.12,82302.79,0.0,1.0,0.0,1e-05]
[1778454338421,62.12,82311.06,0.0,1.0,0.0,1e-05]
[1778454339426,62.12,82324.29,0.0,1.0,0.0,1e-05]
[1778454340433,62.12,82324.44,0.0,1.0,0.0,1e-05]
[1778454341440,62.12,82349.52,0.0,1.0,0.0,0.0]
[1778454342447,62.12,82348.88,0.0,1.0,0.0,0.0]
[1778454343454,62.12,82341.38,0.0,1.0,0.0,0.0]
[1778454344461,62.12,82338.46,0.0,1.0,0.0,0.0]
[1778454346475,62.12,82341.82,0.0,1.0,0.0,0.0]
[1778454347482,62.12,82339.16,0.0,1.0,0.0,0.0]
[1778454348489,62.12,82337.49,0.0,1.0,0.0,0.0]
[1778454349499,62.12,82331.34,0.0,1.0,0.0,0.0]
[1778454350505,62.12,82326.61,0.0,1.0,0.0,1e-05]
[1778454352519,62.12,82317.74,0.0,1.0,0.0,1e-05]
[1778454353537,62.12,82313.5,0.0,1.0,0.0,1e-05]
[1778454354542,62.12,82304.75,0.0,1.0,0.0,1e-05]
[1778454355549,62.12,82299.4,0.0,1.0,0.0,1e-05]
[1778454356556,62.12,82296.61,0.0,1.0,0.0,1e-05]
[1778454357563,62.12,82295.93,0.0,1.0,0.0,1e-05]
[1778454358570,62.12,82292.5,0.0,1.0,0.0,1e-05]
[1778454359477,62.12,82292.5,0.0,1.0,0.0,1e-05]
[1778454359564,62.12,82292.5,0.0,1.0,0.0,1e-05]
[1778454360584,62.12,82297.58,0.0,1.0,0.0,1e-05]
[1778454361591,62.12,82303.64,0.0,1.0,0.0,1e-05]
[1778454362502,62.12,82303.64,0.0,1.0,0.0,1e-05]
[1778454362598,62.12,82301.23,0.0,1.0,0.0,1e-05]
[1778454363605,62.12,82313.35,0.0,1.0,0.0,1e-05]
[1778454364612,62.12,82317.11,0.0,1.0,0.0,1e-05]
[1778454365619,62.12,82325.62,0.0,1.0,0.0,1e-05]
[1778454366626,62.12,82329.33,0.0,1.0,0.0,0.0]
[1778454367633,62.12,82333.24,0.0,1.0,0.0,0.0]
[1778454368640,62.12,82335.97,0.0,1.0,0.0,0.0]
[1778454369647,62.12,82337.35,0.0,1.0,0.0,0.0]
[1778454370743,62.12,82337.35,0.0,1.0,0.0,0.0]
[1778454370810,62.12,82337.35,0.0,1.0,0.0,0.0]
[1778454370812,62.12,82336.29,0.0,1.0,0.0,0.0]
[1778454371661,62.12,82348.37,0.0,1.0,0.0,0.0]
[1778454372698,62.12,82358.51,0.0,1.0,0.0,0.0]
[1778454373683,62.12,82369.19,0.0,1.0,0.0,0.0]
[1778454374690,62.12,82366.1,0.0,1.0,0.0,0.0]
[1778454375697,62.12,82360.69,0.0,1.0,0.0,0.0]
[1778454376695,62.12,82360.69,0.0,1.0,0.0,0.0]
[1778454377172,62.12,82350.47,0.0,1.0,0.0,0.0]
[1778454378043,62.12,82348.54,0.0,1.0,0.0,0.0]
[1778454379070,62.12,82348.54,0.0,1.0,0.0,0.0]
[1778454379171,62.12,82347.91,0.0,1.0,0.0,0.0]
[1778454379735,62.12,82343.24,0.0,1.0,0.0,0.0]
[1778454380742,62.12,82341.55,0.0,1.0,0.0,0.0]
[1778454381749,62.12,82352.74,0.0,1.0,0.0,0.0]
[1778454383066,62.12,82352.74,0.0,1.0,0.0,0.0]
[1778454383163,62.12,82358.13,0.0,1.0,0.0,0.0]
[1778454383763,62.12,82355.31,0.0,1.0,0.0,0.0]
[1778454384775,62.12,82351.22,0.0,1.0,0.0,0.0]
[1778454386357,62.12,82351.22,0.0,1.0,0.0,0.0]
[1778454385781,62.12,82343.57,0.0,1.0,0.0,0.0]
[1778454386559,62.12,82343.57,0.0,1.0,0.0,0.0]
[1778454386788,62.12,82341.87,0.0,1.0,0.0,0.0]
[1778454387795,62.12,82331.49,0.0,1.0,0.0,0.0]
[1778454388802,62.12,82332.89,0.0,1.0,0.0,0.0]
[1778454390160,62.12,82332.89,0.0,1.0,0.0,0.0]
[1778454390286,62.12,82332.89,0.0,1.0,0.0,0.0]
[1778454390313,62.12,82332.89,0.0,1.0,0.0,0.0]
[1778454390411,62.12,82332.82,0.0,1.0,0.0,0.0]
[1778454390817,62.12,82334.88,0.0,1.0,0.0,0.0]
[1778454391824,62.12,82336.47,0.0,1.0,0.0,0.0]
[1778454392831,62.12,82329.41,0.0,1.0,0.0,0.0]
[1778454395820,62.12,82329.49,0.0,1.0,0.0,0.0]
[1778454395938,62.12,82329.49,0.0,1.0,0.0,0.0]
[1778454396063,62.12,82329.49,0.0,1.0,0.0,0.0]
[1778454396149,62.12,82329.36,0.0,1.0,0.0,0.0]
[1778454399880,62.12,82326.56,0.0,1.0,0.0,0.0]
[1778454400472,62.12,82326.56,0.0,1.0,0.0,0.0]
[1778454400565,62.12,82326.56,0.0,1.0,0.0,0.0]
[1778454400597,62.12,82326.56,0.0,1.0,0.0,0.0]
[1778454400810,62.12,82326.56,0.0,1.0,0.0,0.0]
[1778454400887,62.12,82328.35,0.0,1.0,0.0,0.0]
[1778454401894,62.12,82320.14,0.0,1.0,0.0,0.0]
[1778454402901,62.12,82301.64,0.0,1.0,0.0,1e-05]
[1778454403909,62.12,82298.87,0.0,1.0,0.0,1e-05]
[1778454404916,62.12,82294.74,0.0,1.0,0.0,1e-05]
[1778454407937,62.12,82290.31,0.0,1.0,0.0,1e-05]
[1778454409168,62.12,82290.31,0.0,1.0,0.0,1e-05]
[1778454409311,62.12,82290.31,0.0,1.0,0.0,1e-05]
[1778454410958,62.12,82287.57,0.0,1.0,0.0,1e-05]
[1778454411965,62.12,82285.35,0.0,1.0,0.0,1e-05]
[1778454412972,62.12,82277.23,0.0,1.0,0.0,1e-05]
[1778454414201,62.12,82277.23,0.0,1.0,0.0,1e-05]
[1778454414313,62.12,82277.23,0.0,1.0,0.0,1e-05]
[1778454414970,62.12,82275.84,0.0,1.0,0.0,1e-05]
[1778454415064,62.12,82275.84,0.0,1.0,0.0,1e-05]
[1778454415071,62.12,82277.81,0.0,1.0,0.0,1e-05]
[1778454415993,62.12,82280.54,0.0,1.0,0.0,1e-05]
[1778454417251,62.12,82280.54,0.0,1.0,0.0,1e-05]
[1778454417313,62.12,82280.54,0.0,1.0,0.0,1e-05]
[1778454417328,62.12,82279.09,0.0,1.0,0.0,1e-05]
[1778454418007,62.12,82268.11,0.0,1.0,0.0,1e-05]
[1778454419014,62.12,82262.56,0.0,1.0,0.0,1e-05]
[1778454420770,62.12,82263.43,0.0,1.0,0.0,1e-05]
[1778454420816,62.12,82263.43,0.0,1.0,0.0,1e-05]
[1778454422041,62.12,82271.19,0.0,1.0,0.0,1e-05]
[1778454423267,62.12,82271.19,0.0,1.0,0.0,1e-05]
[1778454424056,62.12,82258.48,0.0,1.0,0.0,1e-05]
[1778454425113,62.12,82251.49,0.0,1.0,0.0,1e-05]
[1778454426069,62.12,82246.91,0.0,1.0,0.0,1e-05]
[1778454427076,62.12,82244.61,0.0,1.0,0.0,1e-05]
[1778454427627,62.12,82244.61,0.0,1.0,0.0,1e-05]
[1778454427809,62.12,82244.61,0.0,1.0,0.0,1e-05]
[1778454428053,62.12,82244.61,0.0,1.0,0.0,1e-05]
[1778454428064,62.12,82244.61,0.0,1.0,0.0,1e-05]
[1778454428083,62.12,82244.41,0.0,1.0,0.0,1e-05]
[1778454433119,62.12,82238.97,0.0,1.0,0.0,1e-05]
[1778454434125,62.12,82231.71,0.0,1.0,0.0,1e-05]
[1778454435132,62.12,82223.69,0.0,1.0,0.0,1e-05]
[1778454436139,62.12,82222.04,0.0,1.0,0.0,1e-05]
[1778454437142,62.12,82222.04,0.0,1.0,0.0,1e-05]
[1778454437310,62.12,82222.04,0.0,1.0,0.0,1e-05]
[1778454441174,62.12,82228.21,0.0,1.0,0.0,1e-05]
[1778454441724,62.12,82228.21,0.0,1.0,0.0,1e-05]
[1778454441815,62.12,82228.21,0.0,1.0,0.0,1e-05]
[1778454442181,62.12,82233.13,0.0,1.0,0.0,1e-05]
[1778454443188,62.12,82239.01,0.0,1.0,0.0,1e-05]
[1778454443629,62.12,82239.01,0.0,1.0,0.0,1e-05]
[1778454443814,62.12,82239.01,0.0,1.0,0.0,1e-05]
[1778454444052,62.12,82239.01,0.0,1.0,0.0,1e-05]
[1778454444062,62.12,82239.01,0.0,1.0,0.0,1e-05]
[1778454444195,62.12,82238.56,0.0,1.0,0.0,1e-05]
[1778454445202,62.12,82233.48,0.0,1.0,0.0,1e-05]
[1778454445875,62.12,82233.48,0.0,1.0,0.0,1e-05]
[1778454446061,62.12,82233.48,0.0,1.0,0.0,1e-05]
[1778454446209,62.12,82228.28,0.0,1.0,0.0,1e-05]
[1778454447216,62.12,82222.2,0.0,1.0,0.0,1e-05]
[1778454447983,62.12,82222.2,0.0,1.0,0.0,1e-05]
[1778454448053,62.12,82222.2,0.0,1.0,0.0,1e-05]
[1778454448223,62.12,82217.69,0.0,1.0,0.0,1e-05]
[1778454449254,62.12,82217.69,0.0,1.0,0.0,1e-05]
[1778454449314,62.12,82217.69,0.0,1.0,0.0,1e-05]
[1778454450237,62.12,82223.69,0.0,1.0,0.0,1e-05]
[1778454451476,62.12,82223.69,0.0,1.0,0.0,1e-05]
[1778454451244,62.12,82226.11,0.0,1.0,0.0,1e-05]
[1778454451562,62.12,82226.11,0.0,1.0,0.0,1e-05]
[1778454451940,62.12,82226.11,0.0,1.0,0.0,1e-05]
[1778454452065,62.12,82226.11,0.0,1.0,0.0,1e-05]
[1778454452251,62.12,82229.15,0.0,1.0,0.0,1e-05]
[1778454453258,62.12,82233.3,0.0,1.0,0.0,1e-05]
[1778454456279,62.12,82248.96,0.0,1.0,0.0,1e-05]
[1778454457286,62.12,82250.76,0.0,1.0,0.0,1e-05]
[1778454458617,62.12,82250.36,0.0,1.0,0.0,1e-05]
[1778454458811,62.12,82250.36,0.0,1.0,0.0,1e-05]
[1778454459300,62.12,82248.08,0.0,1.0,0.0,1e-05]
[1778454460307,62.12,82240.94,0.0,1.0,0.0,1e-05]
[1778454461314,62.12,82229.85,0.0,1.0,0.0,1e-05]
[1778454462321,62.12,82229.99,0.0,1.0,0.0,1e-05]
[1778454462869,62.12,82229.99,0.0,1.0,0.0,1e-05]
[1778454463062,62.12,82229.99,0.0,1.0,0.0,1e-05]
[1778454463794,62.12,82229.28,0.0,1.0,0.0,1e-05]
[1778454463811,62.12,82229.28,0.0,1.0,0.0,1e-05]
[1778454464335,62.12,82229.91,0.0,1.0,0.0,1e-05]
[1778454466349,62.12,82226.99,0.0,1.0,0.0,1e-05]
[1778454467933,62.12,82227.89,0.0,1.0,0.0,1e-05]
[1778454468063,62.12,82227.89,0.0,1.0,0.0,1e-05]
[1778454471558,62.12,82226.45,0.0,1.0,0.0,1e-05]
[1778454471810,62.12,82226.45,0.0,1.0,0.0,1e-05]
[1778454472391,62.12,82231.98,0.0,1.0,0.0,1e-05]
[1778454473003,62.12,82231.98,0.0,1.0,0.0,1e-05]
[1778454473061,62.12,82231.98,0.0,1.0,0.0,1e-05]
[1778454473398,62.12,82231.12,0.0,1.0,0.0,1e-05]
[1778454474405,62.12,82236.84,0.0,1.0,0.0,1e-05]
[1778454474650,62.12,82236.84,0.0,1.0,0.0,1e-05]
[1778454474814,62.12,82236.84,0.0,1.0,0.0,1e-05]
[1778454479440,62.12,82238.95,0.0,1.0,0.0,1e-05]
[1778454480447,62.12,82247.51,0.0,1.0,0.0,1e-05]
[1778454481990,62.12,82246.94,0.0,1.0,0.0,1e-05]
[1778454482059,62.12,82246.94,0.0,1.0,0.0,1e-05]
[1778454482461,62.12,82251.99,0.0,1.0,0.0,1e-05]
[1778454483817,62.12,82251.05,0.0,1.0,0.0,1e-05]
[1778454484063,62.12,82251.05,0.0,1.0,0.0,1e-05]
[1778454484475,62.12,82251.44,0.0,1.0,0.0,1e-05]
[1778454486489,62.12,82264.19,0.0,1.0,0.0,1e-05]
[1778454487497,62.12,82279.41,0.0,1.0,0.0,1e-05]
[1778454488503,62.12,82289.44,0.0,1.0,0.0,1e-05]
[1778454489510,62.12,82290.75,0.0,1.0,0.0,1e-05]
[1778454490517,62.12,82304.26,0.0,1.0,0.0,1e-05]
[1778454491524,62.12,82305.77,0.0,1.0,0.0,1e-05]
[1778454492531,62.12,82305.72,0.0,1.0,0.0,1e-05]
[1778454494545,62.12,82302.05,0.0,1.0,0.0,1e-05]
[1778454495554,62.12,82302.05,0.0,1.0,0.0,1e-05]
[1778454495809,62.12,82302.05,0.0,1.0,0.0,1e-05]
[1778454495909,62.12,82304.74,0.0,1.0,0.0,1e-05]
[1778454497566,62.12,82309.17,0.0,1.0,0.0,1e-05]
[1778454498573,62.12,82317.57,0.0,1.0,0.0,0.0]
[1778454500990,62.12,82318.5,0.0,1.0,0.0,0.0]
[1778454501078,62.12,82318.5,0.0,1.0,0.0,0.0]
[1778454501152,62.12,82316.31,0.0,1.0,0.0,0.0]
[1778454501594,62.12,82313.45,0.0,1.0,0.0,0.0]
[1778454502601,62.12,82316.96,0.0,1.0,0.0,0.0]
[1778454504230,62.12,82316.96,0.0,1.0,0.0,0.0]
[1778454504309,62.12,82316.96,0.0,1.0,0.0,0.0]
[1778454504409,62.12,82320.99,0.0,1.0,0.0,0.0]
[1778454507636,62.12,82330.43,0.0,1.0,0.0,0.0]
[1778454508643,62.12,82345.53,0.0,1.0,0.0,0.0]
[1778454509650,62.12,82358.12,0.0,1.0,0.0,0.0]
[1778454510657,62.12,82356.69,0.0,1.0,0.0,0.0]
[1778454511664,62.12,82344.92,0.0,1.0,0.0,0.0]
[1778454512671,62.12,82340.35,0.0,1.0,0.0,0.0]
[1778454514685,62.12,82334.32,0.0,1.0,0.0,0.0]
[1778454515692,62.12,82328.61,0.0,1.0,0.0,0.0]
[1778454516699,62.12,82324.14,0.0,1.0,0.0,0.0]
[1778454517706,62.12,82310.07,0.0,1.0,0.0,0.0]
[1778454518717,62.12,82306.29,0.0,1.0,0.0,0.0]
[1778454519724,62.12,82309.24,0.0,1.0,0.0,0.0]
[1778454522310,62.12,82309.77,0.0,1.0,0.0,0.0]
[1778454522569,62.12,82309.77,0.0,1.0,0.0,0.0]
[1778454522408,62.12,82315.6,0.0,1.0,0.0,0.0]
[1778454522746,62.12,82319.99,0.0,1.0,0.0,0.0]
[1778454524634,62.12,82319.14,0.0,1.0,0.0,0.0]
[1778454524813,62.12,82319.14,0.0,1.0,0.0,0.0]
[1778454524852,62.12,82319.27,0.0,1.0,0.0,0.0]
[1778454525767,62.12,82315.36,0.0,1.0,0.0,0.0]
[1778454526590,62.12,82315.36,0.0,1.0,0.0,0.0]
[1778454526810,62.12,82315.36,0.0,1.0,0.0,0.0]
[1778454526827,62.12,82310.99,0.0,1.0,0.0,0.0]
[1778454528858,62.12,82311.6,0.0,1.0,0.0,0.0]
[1778454528959,62.12,82311.6,0.0,1.0,0.0,0.0]
[1778454529059,62.12,82308.95,0.0,1.0,0.0,0.0]
[1778454529812,62.12,82308.95,0.0,1.0,0.0,0.0]
[1778454530061,62.12,82308.95,0.0,1.0,0.0,0.0]
[1778454530086,62.12,82303.14,0.0,1.0,0.0,0.0]
[1778454530802,62.12,82300.22,0.0,1.0,0.0,1e-05]
[1778454532819,62.12,82298.01,0.0,1.0,0.0,1e-05]
[1778454533826,62.12,82291.47,0.0,1.0,0.0,1e-05]
[1778454534833,62.12,82295.75,0.0,1.0,0.0,1e-05]
[1778454536098,62.12,82295.75,0.0,1.0,0.0,1e-05]
[1778454536309,62.12,82295.75,0.0,1.0,0.0,1e-05]
[1778454536410,62.12,82299.87,0.0,1.0,0.0,1e-05]
[1778454537127,62.12,82299.87,0.0,1.0,0.0,1e-05]
[1778454537310,62.12,82299.87,0.0,1.0,0.0,1e-05]
[1778454537404,62.12,82300.12,0.0,1.0,0.0,1e-05]
[1778454538861,62.12,82306.3,0.0,1.0,0.0,0.0]
[1778454540251,62.12,82306.3,0.0,1.0,0.0,0.0]
[1778454540312,62.12,82306.3,0.0,1.0,0.0,0.0]
[1778454540349,62.12,82312.71,0.0,1.0,0.0,0.0]
[1778454540876,62.12,82309.1,0.0,1.0,0.0,0.0]
[1778454541883,62.12,82307.11,0.0,1.0,0.0,0.0]
[1778454545911,62.12,82308.56,0.0,1.0,0.0,0.0]
[1778454546918,62.12,82317.09,0.0,1.0,0.0,0.0]
[1778454547648,62.12,82317.09,0.0,1.0,0.0,0.0]
[1778454547813,62.12,82317.09,0.0,1.0,0.0,0.0]
[1778454547925,62.12,82319.93,0.0,1.0,0.0,0.0]
[1778454548932,62.12,82303.27,0.0,1.0,0.0,0.0]
[1778454550026,62.12,82303.27,0.0,1.0,0.0,0.0]
[1778454550069,62.12,82303.27,0.0,1.0,0.0,0.0]
[1778454550078,62.12,82290.4,0.0,1.0,0.0,1e-05]
[1778454551173,62.12,82290.4,0.0,1.0,0.0,1e-05]
[1778454551311,62.12,82290.4,0.0,1.0,0.0,1e-05]
[1778454551335,62.12,82291.39,0.0,1.0,0.0,1e-05]
[1778454552643,62.12,82291.02,0.0,1.0,0.0,1e-05]
[1778454552811,62.12,82291.02,0.0,1.0,0.0,1e-05]
[1778454553967,62.12,82286.3,0.0,1.0,0.0,1e-05]
[1778454556267,62.12,82285.08,0.0,1.0,0.0,1e-05]
[1778454556309,62.12,82285.08,0.0,1.0,0.0,1e-05]
[1778454556368,62.12,82282.71,0.0,1.0,0.0,1e-05]
[1778454557176,62.12,82282.71,0.0,1.0,0.0,1e-05]
[1778454557309,62.12,82282.71,0.0,1.0,0.0,1e-05]
[1778454557397,62.12,82281.01,0.0,1.0,0.0,1e-05]
[1778454559002,62.12,82285.82,0.0,1.0,0.0,1e-05]
[1778454560013,62.12,82288.58,0.0,1.0,0.0,1e-05]
[1778454560801,62.12,82288.58,0.0,1.0,0.0,1e-05]
[1778454560811,62.12,82288.58,0.0,1.0,0.0,1e-05]
[1778454561017,62.12,82288.83,0.0,1.0,0.0,1e-05]
[1778454562493,62.12,82288.83,0.0,1.0,0.0,1e-05]
[1778454562559,62.12,82288.83,0.0,1.0,0.0,1e-05]
[1778454563044,62.12,82296.68,0.0,1.0,0.0,1e-05]
[1778454564049,62.12,82303.31,0.0,1.0,0.0,0.0]
[1778454566074,62.12,82302.28,0.0,1.0,0.0,0.0]
[1778454566310,62.12,82302.28,0.0,1.0,0.0,0.0]
[1778454566333,62.12,82302.28,0.0,1.0,0.0,0.0]
[1778454567959,62.12,82302.46,0.0,1.0,0.0,0.0]
[1778454568059,62.12,82302.46,0.0,1.0,0.0,0.0]
[1778454571100,62.12,82302.89,0.0,1.0,0.0,0.0]
[1778454574942,62.12,82303.2,0.0,1.0,0.0,0.0]
[1778454575062,62.12,82303.2,0.0,1.0,0.0,0.0]
[1778454575128,62.12,82303.5,0.0,1.0,0.0,0.0]
[1778454576964,62.12,82304.28,0.0,1.0,0.0,0.0]
[1778454577061,62.12,82304.28,0.0,1.0,0.0,0.0]
[1778454578149,62.12,82298.46,0.0,1.0,0.0,0.0]
[1778454579180,62.12,82298.46,0.0,1.0,0.0,0.0]
[1778454579309,62.12,82298.46,0.0,1.0,0.0,0.0]
[1778454579546,62.12,82298.46,0.0,1.0,0.0,0.0]
[1778454579562,62.12,82298.46,0.0,1.0,0.0,0.0]
[1778454579363,62.12,82300.04,0.0,1.0,0.0,0.0]
[1778454581170,62.12,82303.39,0.0,1.0,0.0,0.0]
[1778454582105,62.12,82303.39,0.0,1.0,0.0,0.0]
[1778454582309,62.12,82303.39,0.0,1.0,0.0,0.0]
[1778454582410,62.12,82304.26,0.0,1.0,0.0,0.0]
[1778454584062,62.12,82305.3,0.0,1.0,0.0,0.0]
[1778454584309,62.12,82305.3,0.0,1.0,0.0,0.0]
[1778454584411,62.12,82312.9,0.0,1.0,0.0,0.0]
[1778454585199,62.12,82311.42,0.0,1.0,0.0,0.0]
[1778454590234,62.12,82312.3,0.0,1.0,0.0,0.0]
[1778454593177,62.12,82311.91,0.0,1.0,0.0,0.0]
[1778454593308,62.12,82311.91,0.0,1.0,0.0,0.0]
[1778454593333,62.12,82307.18,0.0,1.0,0.0,0.0]
[1778454594867,62.12,82306.48,0.0,1.0,0.0,0.0]
[1778454595063,62.12,82306.48,0.0,1.0,0.0,0.0]
[1778454595269,62.12,82306.43,0.0,1.0,0.0,0.0]
[1778454598290,62.12,82304.91,0.0,1.0,0.0,0.0]
[1778454599480,62.12,82304.91,0.0,1.0,0.0,0.0]
[1778454599559,62.12,82304.91,0.0,1.0,0.0,0.0]
[1778454601507,62.12,82305.02,0.0,1.0,0.0,0.0]
[1778454601573,62.12,82305.02,0.0,1.0,0.0,0.0]
[1778454601598,62.12,82319.38,0.0,1.0,0.0,0.0]
[1778454602318,62.12,82325.91,0.0,1.0,0.0,0.0]
[1778454603325,62.12,82339.4,0.0,1.0,0.0,0.0]
[1778454604332,62.12,82338.98,0.0,1.0,0.0,0.0]
[1778454605328,62.12,82338.98,0.0,1.0,0.0,0.0]
[1778454605566,62.12,82338.98,0.0,1.0,0.0,0.0]
[1778454605339,62.12,82340.46,0.0,1.0,0.0,0.0]
[1778454607354,62.12,82343.76,0.0,1.0,0.0,0.0]
[1778454608360,62.12,82346.55,0.0,1.0,0.0,0.0]
[1778454609367,62.12,82353.87,0.0,1.0,0.0,0.0]
[1778454610375,62.12,82352.57,0.0,1.0,0.0,0.0]
[1778454611382,62.12,82341.13,0.0,1.0,0.0,0.0]
[1778454612389,62.12,82341.34,0.0,1.0,0.0,0.0]
[1778454614039,62.12,82341.34,0.0,1.0,0.0,0.0]
[1778454614403,62.12,82338.1,0.0,1.0,0.0,0.0]
[1778454617424,62.12,82339.42,0.0,1.0,0.0,0.0]
[1778454618431,62.12,82342.59,0.0,1.0,0.0,0.0]
[1778454619438,62.12,82338.56,0.0,1.0,0.0,0.0]
[1778454621452,62.12,82333.78,0.0,1.0,0.0,0.0]
[1778454622607,62.12,82333.78,0.0,1.0,0.0,0.0]
[1778454622658,62.12,82338.4,0.0,1.0,0.0,0.0]
[1778454622810,62.12,82338.4,0.0,1.0,0.0,0.0]
[1778454624481,62.12,82337.06,0.0,1.0,0.0,0.0]
[1778454625488,62.12,82340.31,0.0,1.0,0.0,0.0]
[1778454626495,62.12,82349.26,0.0,1.0,0.0,0.0]
[1778454629516,62.12,82349.99,0.0,1.0,0.0,0.0]
[1778454631530,62.12,82351.39,0.0,1.0,0.0,0.0]
[1778454632537,62.12,82350.03,0.0,1.0,0.0,0.0]
[1778454633544,62.12,82345.28,0.0,1.0,0.0,0.0]
[1778454634551,62.12,82348.55,0.0,1.0,0.0,0.0]
[1778454635353,62.12,82348.55,0.0,1.0,0.0,0.0]
[1778454635558,62.12,82358.14,0.0,1.0,0.0,0.0]
[1778454636565,62.12,82365.34,0.0,1.0,0.0,0.0]
[1778454637595,62.12,82371.32,0.0,1.0,0.0,0.0]
[1778454638591,62.12,82385.59,0.0,1.0,0.0,0.0]
[1778454639339,62.12,82385.59,0.0,1.0,0.0,0.0]
[1778454639598,62.12,82395.05,0.0,1.0,0.0,0.0]
[1778454640605,62.12,82409.12,0.0,1.0,0.0,0.0]
[1778454641621,62.12,82411.66,0.0,1.0,0.0,0.0]
[1778454642622,62.12,82413.07,0.0,1.0,0.0,0.0]
[1778454643629,62.12,82407.49,0.0,1.0,0.0,0.0]
[1778454644636,62.12,82392.8,0.0,1.0,0.0,0.0]
[1778454646650,62.12,82381.26,0.0,1.0,0.0,0.0]
[1778454647657,62.12,82392.06,0.0,1.0,0.0,0.0]
[1778454648664,62.12,82395.38,0.0,1.0,0.0,0.0]
[1778454649277,62.12,82395.38,0.0,1.0,0.0,0.0]
[1778454649671,62.12,82392.8,0.0,1.0,0.0,0.0]
[1778454650678,62.12,82390.72,0.0,1.0,0.0,0.0]
[1778454651949,62.12,82390.0,0.0,1.0,0.0,0.0]
[1778454652061,62.12,82390.0,0.0,1.0,0.0,0.0]
[1778454652692,62.12,82389.92,0.0,1.0,0.0,0.0]
[1778454657727,62.12,82389.91,0.0,1.0,0.0,0.0]
[1778454662762,62.12,82390.24,0.0,1.0,0.0,0.0]
[1778454664776,62.12,82382.24,0.0,1.0,0.0,0.0]
[1778454665783,62.12,82391.78,0.0,1.0,0.0,0.0]
[1778454666790,62.12,82392.39,0.0,1.0,0.0,0.0]
[1778454667797,62.12,82390.42,0.0,1.0,0.0,0.0]
[1778454668804,62.12,82379.85,0.0,1.0,0.0,0.0]
[1778454669811,62.12,82368.67,0.0,1.0,0.0,0.0]
[1778454670818,62.12,82370.44,0.0,1.0,0.0,0.0]
[1778454673839,62.12,82371.75,0.0,1.0,0.0,0.0]
[1778454674846,62.12,82373.47,0.0,1.0,0.0,0.0]
[1778454675853,62.12,82381.07,0.0,1.0,0.0,0.0]
[1778454676860,62.12,82386.82,0.0,1.0,0.0,0.0]
[1778454680889,62.12,82381.72,0.0,1.0,0.0,0.0]
[1778454681897,62.12,82371.46,0.0,1.0,0.0,0.0]
[1778454682906,62.12,82363.86,0.0,1.0,0.0,0.0]
[1778454684920,62.12,82361.0,0.0,1.0,0.0,0.0]
[1778454689955,62.12,82348.47,0.0,1.0,0.0,0.0]
[1778454690962,62.12,82345.54,0.0,1.0,0.0,0.0]
[1778454691969,62.12,82346.97,0.0,1.0,0.0,0.0]
[1778454697004,62.12,82347.02,0.0,1.0,0.0,0.0]
[1778454700026,62.12,82345.37,0.0,1.0,0.0,0.0]
[1778454701665,62.12,82345.37,0.0,1.0,0.0,0.0]
[1778454701810,62.12,82345.05,0.0,1.0,0.0,0.0]
[1778454707077,62.12,82345.02,0.0,1.0,0.0,0.0]
[1778454710264,62.12,82345.27,0.0,1.0,0.0,0.0]
[1778454712070,62.12,82344.08,0.0,1.0,0.0,0.0]
[1778454712310,62.12,82344.08,0.0,1.0,0.0,0.0]
[1778454712367,62.12,82335.32,0.0,1.0,0.0,0.0]
[1778454713119,62.12,82332.04,0.0,1.0,0.0,0.0]
[1778454714126,62.12,82330.86,0.0,1.0,0.0,0.0]
[1778454715140,62.12,82325.51,0.0,1.0,0.0,0.0]
[1778454716144,62.12,82321.45,0.0,1.0,0.0,0.0]
[1778454717151,62.12,82311.69,0.0,1.0,0.0,0.0]
[1778454718158,62.12,82310.19,0.0,1.0,0.0,0.0]
[1778454722186,62.12,82313.44,0.0,1.0,0.0,0.0]
[1778454725210,62.12,82320.77,0.0,1.0,0.0,0.0]
[1778454727221,62.12,82315.74,0.0,1.0,0.0,0.0]
[1778454728228,62.12,82313.58,0.0,1.0,0.0,0.0]
[1778454733263,62.12,82312.72,0.0,1.0,0.0,0.0]
[1778454735277,62.12,82320.09,0.0,1.0,0.0,0.0]
[1778454736284,62.12,82322.39,0.0,1.0,0.0,0.0]
[1778454738298,62.12,82324.26,0.0,1.0,0.0,0.0]
[1778454739305,62.12,82337.59,0.0,1.0,0.0,0.0]
[1778454740312,62.12,82338.32,0.0,1.0,0.0,0.0]
[1778454745347,62.12,82339.15,0.0,1.0,0.0,0.0]
[1778454747361,62.12,82340.42,0.0,1.0,0.0,0.0]
[1778454748368,62.12,82337.54,0.0,1.0,0.0,0.0]
[1778454751389,62.12,82337.35,0.0,1.0,0.0,0.0]
[1778454752396,62.12,82333.68,0.0,1.0,0.0,0.0]
[1778454753403,62.12,82329.15,0.0,1.0,0.0,0.0]
[1778454755417,62.12,82316.63,0.0,1.0,0.0,0.0]
[1778454756424,62.12,82307.92,0.0,1.0,0.0,0.0]
[1778454758438,62.12,82306.67,0.0,1.0,0.0,0.0]
[1778454762466,62.12,82308.79,0.0,1.0,0.0,0.0]
[1778454763473,62.12,82305.73,0.0,1.0,0.0,0.0]
[1778454768508,62.12,82303.49,0.0,1.0,0.0,0.0]
[1778454769515,62.12,82299.0,0.0,1.0,0.0,0.0]
[1778454772536,62.12,82287.58,0.0,1.0,0.0,0.0]
[1778454773543,62.12,82277.41,0.0,1.0,0.0,0.0]
[1778454774550,62.12,82277.86,0.0,1.0,0.0,0.0]
[1778454775797,62.12,82277.86,0.0,1.0,0.0,0.0]
[1778454775557,62.12,82276.49,0.0,1.0,0.0,0.0]
[1778454777308,62.12,82276.31,0.0,1.0,0.0,0.0]
[1778454777573,62.12,82265.66,0.0,1.0,0.0,1e-05]
[1778454778580,62.12,82266.23,0.0,1.0,0.0,1e-05]
[1778454779588,62.12,82267.72,0.0,1.0,0.0,0.0]
[1778454780595,62.12,82266.29,0.0,1.0,0.0,1e-05]
[1778454782610,62.12,82260.0,0.0,1.0,0.0,1e-05]
[1778454783617,62.12,82253.73,0.0,1.0,0.0,1e-05]
[1778454784465,62.12,82253.73,0.0,1.0,0.0,1e-05]
[1778454784567,62.12,82253.73,0.0,1.0,0.0,1e-05]
[1778454784624,62.12,82253.75,0.0,1.0,0.0,1e-05]
[1778454786639,62.12,82249.52,0.0,1.0,0.0,1e-05]
[1778454787652,62.12,82257.07,0.0,1.0,0.0,1e-05]
[1778454788658,62.12,82265.5,0.0,1.0,0.0,1e-05]
[1778454790672,62.12,82278.23,0.0,1.0,0.0,0.0]
[1778454791679,62.12,82280.61,0.0,1.0,0.0,0.0]
[1778454792686,62.12,82282.39,0.0,1.0,0.0,0.0]
[1778454796108,62.12,82281.89,0.0,1.0,0.0,0.0]
[1778454796311,62.12,82281.89,0.0,1.0,0.0,0.0]
[1778454801749,62.12,82283.89,0.0,1.0,0.0,0.0]
[1778454806784,62.12,82283.39,0.0,1.0,0.0,0.0]
[1778454807801,62.12,82286.78,0.0,1.0,0.0,0.0]
[1778454808798,62.12,82299.35,0.0,1.0,0.0,0.0]
[1778454810812,62.12,82300.87,0.0,1.0,0.0,0.0]
[1778454810999,62.12,82300.87,0.0,1.0,0.0,0.0]
[1778454811062,62.12,82300.87,0.0,1.0,0.0,0.0]
[1778454811160,62.12,82300.87,0.0,1.0,0.0,0.0]
[1778454814840,62.12,82305.34,0.0,1.0,0.0,0.0]
[1778454815847,62.12,82310.02,0.0,1.0,0.0,0.0]
[1778454816854,62.12,82306.16,0.0,1.0,0.0,0.0]
[1778454817861,62.12,82310.75,0.0,1.0,0.0,0.0]
[1778454818870,62.12,82315.43,0.0,1.0,0.0,0.0]
[1778454820882,62.12,82317.17,0.0,1.0,0.0,0.0]
[1778454821615,62.12,82317.17,0.0,1.0,0.0,0.0]
[1778454821808,62.12,82317.17,0.0,1.0,0.0,0.0]
[1778454821889,62.12,82318.46,0.0,1.0,0.0,0.0]
[1778454822896,62.12,82319.88,0.0,1.0,0.0,0.0]
[1778454823903,62.12,82321.06,0.0,1.0,0.0,0.0]
[1778454825853,62.12,82321.06,0.0,1.0,0.0,0.0]
[1778454825905,62.12,82314.13,0.0,1.0,0.0,0.0]
[1778454826060,62.12,82314.13,0.0,1.0,0.0,0.0]
[1778454826127,62.12,82307.25,0.0,1.0,0.0,0.0]
[1778454826924,62.12,82305.99,0.0,1.0,0.0,0.0]
[1778454828155,62.12,82305.99,0.0,1.0,0.0,0.0]
[1778454828308,62.12,82305.99,0.0,1.0,0.0,0.0]
[1778454833973,62.12,82315.38,0.0,1.0,0.0,0.0]
[1778454835445,62.12,82315.38,0.0,1.0,0.0,0.0]
[1778454835566,62.12,82315.38,0.0,1.0,0.0,0.0]
[1778454835602,62.12,82317.95,0.0,1.0,0.0,0.0]
[1778454837360,62.12,82318.17,0.0,1.0,0.0,0.0]
[1778454837557,62.12,82318.17,0.0,1.0,0.0,0.0]
[1778454838002,62.12,82312.93,0.0,1.0,0.0,0.0]
[1778454839008,62.12,82309.16,0.0,1.0,0.0,0.0]
[1778454841027,62.12,82309.01,0.0,1.0,0.0,0.0]
[1778454841061,62.12,82309.01,0.0,1.0,0.0,0.0]
[1778454845926,62.12,82308.7,0.0,1.0,0.0,0.0]
[1778454846065,62.12,82308.06,0.0,1.0,0.0,0.0]
[1778454846130,62.12,82307.29,0.0,1.0,0.0,0.0]
[1778454847732,62.12,82307.29,0.0,1.0,0.0,0.0]
[1778454847811,62.12,82307.29,0.0,1.0,0.0,0.0]
[1778454849079,62.12,82301.19,0.0,1.0,0.0,0.0]
[1778454850086,62.12,82294.38,0.0,1.0,0.0,0.0]
[1778454851093,62.12,82292.89,0.0,1.0,0.0,0.0]
[1778454852551,62.12,82292.89,0.0,1.0,0.0,0.0]
[1778454852562,62.12,82292.89,0.0,1.0,0.0,0.0]
[1778454853107,62.12,82287.43,0.0,1.0,0.0,0.0]
[1778454854114,62.12,82283.05,0.0,1.0,0.0,0.0]
[1778454855694,62.12,82283.05,0.0,1.0,0.0,0.0]
[1778454855812,62.12,82283.05,0.0,1.0,0.0,0.0]
[1778454855859,62.12,82287.53,0.0,1.0,0.0,0.0]
[1778454856128,62.12,82290.8,0.0,1.0,0.0,0.0]
[1778454857135,62.12,82299.19,0.0,1.0,0.0,0.0]
[1778454858142,62.12,82302.29,0.0,1.0,0.0,0.0]
[1778454859444,62.12,82302.29,0.0,1.0,0.0,0.0]
[1778454859561,62.12,82302.29,0.0,1.0,0.0,0.0]
[1778454864903,62.12,82301.35,0.0,1.0,0.0,0.0]
[1778454864184,62.12,82314.98,0.0,1.0,0.0,0.0]
[1778454865205,62.12,82350.69,0.0,1.0,0.0,0.0]
[1778454866211,62.12,82356.77,0.0,1.0,0.0,0.0]
[1778454868854,62.12,82357.6,0.0,1.0,0.0,0.0]
[1778454868936,62.12,82359.27,0.0,1.0,0.0,0.0]
[1778454869233,62.12,82357.58,0.0,1.0,0.0,0.0]
[1778454871247,62.12,82357.72,0.0,1.0,0.0,0.0]
[1778454874268,62.12,82358.84,0.0,1.0,0.0,0.0]
[1778454876438,62.12,82358.9,0.0,1.0,0.0,0.0]
[1778454876558,62.12,82358.9,0.0,1.0,0.0,0.0]
[1778454877289,62.12,82357.11,0.0,1.0,0.0,0.0]
[1778454878922,62.12,82357.11,0.0,1.0,0.0,0.0]
[1778454879059,62.12,82357.16,0.0,1.0,0.0,0.0]
[1778454879303,62.12,82357.89,0.0,1.0,0.0,0.0]
[1778454882999,62.12,82357.17,0.0,1.0,0.0,0.0]
[1778454883060,62.12,82357.17,0.0,1.0,0.0,0.0]
[1778454884338,62.12,82354.6,0.0,1.0,0.0,0.0]
[1778454885345,62.12,82350.82,0.0,1.0,0.0,0.0]
[1778454886645,62.12,82350.82,0.0,1.0,0.0,0.0]
[1778454886812,62.12,82350.82,0.0,1.0,0.0,0.0]
[1778454888909,62.12,82350.19,0.0,1.0,0.0,0.0]
[1778454888954,62.12,82350.64,0.0,1.0,0.0,0.0]
[1778454889061,62.12,82350.64,0.0,1.0,0.0,0.0]
[1778454889373,62.12,82350.25,0.0,1.0,0.0,0.0]
[1778454891387,62.12,82351.83,0.0,1.0,0.0,0.0]
[1778454892394,62.12,82350.57,0.0,1.0,0.0,0.0]
[1778454893401,62.12,82354.98,0.0,1.0,0.0,0.0]
[1778454894408,62.12,82364.13,0.0,1.0,0.0,0.0]
[1778454895415,62.12,82368.76,0.0,1.0,0.0,0.0]
[1778454896422,62.12,82371.69,0.0,1.0,0.0,0.0]
[1778454897429,62.12,82376.72,0.0,1.0,0.0,0.0]
[1778454898436,62.12,82383.04,0.0,1.0,0.0,0.0]
[1778454900358,62.12,82383.1,0.0,1.0,0.0,0.0]
[1778454900558,62.12,82383.1,0.0,1.0,0.0,0.0]
[1778454901457,62.12,82388.75,0.0,1.0,0.0,0.0]
[1778454903471,62.12,82404.53,0.0,1.0,0.0,0.0]
[1778454904478,62.12,82410.61,0.0,1.0,0.0,0.0]
[1778454905485,62.12,82412.23,0.0,1.0,0.0,0.0]
[1778454906126,62.12,82412.23,0.0,1.0,0.0,0.0]
[1778454906317,62.12,82412.23,0.0,1.0,0.0,0.0]
[1778454906492,62.12,82409.89,0.0,1.0,0.0,0.0]
[1778454907500,62.12,82398.3,0.0,1.0,0.0,0.0]
[1778454908506,62.12,82400.34,0.0,1.0,0.0,0.0]
[1778454910522,62.12,82408.44,0.0,1.0,0.0,0.0]
[1778454911529,62.12,82411.56,0.0,1.0,0.0,0.0]
[1778454912356,62.12,82411.56,0.0,1.0,0.0,0.0]
[1778454912540,62.12,82445.06,0.0,1.0,0.0,0.0]
[1778454913544,62.12,82448.49,0.0,1.0,0.0,0.0]
[1778454914551,62.12,82447.19,0.0,1.0,0.0,0.0]
[1778454915558,62.12,82454.03,0.0,1.0,0.0,0.0]
[1778454916051,62.12,82454.03,0.0,1.0,0.0,0.0]
[1778454916565,62.12,82457.11,0.0,1.0,0.0,0.0]
[1778454917572,62.12,82451.24,0.0,1.0,0.0,0.0]
[1778454918579,62.12,82443.86,0.0,1.0,0.0,0.0]
[1778454919586,62.12,82431.45,0.0,1.0,0.0,0.0]
[1778454920593,62.12,82430.65,0.0,1.0,0.0,0.0]
[1778454922607,62.12,82433.72,0.0,1.0,0.0,0.0]
[1778454924621,62.12,82430.3,0.0,1.0,0.0,0.0]
[1778454926635,62.12,82425.13,0.0,1.0,0.0,0.0]
[1778454927570,62.12,82425.13,0.0,1.0,0.0,0.0]
[1778454927813,62.12,82425.13,0.0,1.0,0.0,0.0]
[1778454927842,62.12,82422.97,0.0,1.0,0.0,0.0]
[1778454928649,62.12,82417.51,0.0,1.0,0.0,0.0]
[1778454929656,62.12,82414.24,0.0,1.0,0.0,0.0]
[1778454930667,62.12,82423.26,0.0,1.0,0.0,0.0]
[1778454931674,62.12,82423.51,0.0,1.0,0.0,0.0]
[1778454932681,62.12,82424.53,0.0,1.0,0.0,0.0]
[1778454933688,62.12,82417.4,0.0,1.0,0.0,0.0]
[1778454934695,62.12,82413.6,0.0,1.0,0.0,0.0]
[1778454935711,62.12,82413.6,0.0,1.0,0.0,0.0]
[1778454935809,62.12,82413.6,0.0,1.0,0.0,0.0]
[1778454938727,62.12,82409.11,0.0,1.0,0.0,0.0]
[1778454940461,62.12,82409.26,0.0,1.0,0.0,0.0]
[1778454940561,62.12,82409.26,0.0,1.0,0.0,0.0]
[1778454940741,62.12,82409.34,0.0,1.0,0.0,0.0]
[1778454941326,62.12,82409.34,0.0,1.0,0.0,0.0]
[1778454941558,62.12,82409.34,0.0,1.0,0.0,0.0]
[1778454944769,62.12,82408.26,0.0,1.0,0.0,0.0]
[1778454946783,62.12,82409.89,0.0,1.0,0.0,0.0]
[1778454947790,62.12,82425.39,0.0,1.0,0.0,0.0]
[1778454948236,62.12,82425.39,0.0,1.0,0.0,0.0]
[1778454948313,62.12,82425.39,0.0,1.0,0.0,0.0]
[1778454948798,62.12,82424.95,0.0,1.0,0.0,0.0]
[1778454949808,62.12,82427.75,0.0,1.0,0.0,0.0]
[1778454950815,62.12,82425.95,0.0,1.0,0.0,0.0]
[1778454951139,62.12,82425.95,0.0,1.0,0.0,0.0]
[1778454951310,62.12,82425.95,0.0,1.0,0.0,0.0]
[1778454951822,62.12,82420.84,0.0,1.0,0.0,0.0]
[1778454952304,62.12,82420.84,0.0,1.0,0.0,0.0]
[1778454952561,62.12,82420.84,0.0,1.0,0.0,0.0]
[1778454952829,62.12,82417.07,0.0,1.0,0.0,0.0]
[1778454954843,62.12,82415.87,0.0,1.0,0.0,0.0]
[1778454955594,62.12,82415.87,0.0,1.0,0.0,0.0]
[1778454955810,62.12,82415.87,0.0,1.0,0.0,0.0]
[1778454955850,62.12,82415.0,0.0,1.0,0.0,0.0]
[1778454960943,62.12,82415.37,0.0,1.0,0.0,0.0]
[1778454961062,62.12,82415.37,0.0,1.0,0.0,0.0]
[1778454960993,62.12,82412.83,0.0,1.0,0.0,0.0]
[1778454961892,62.12,82411.2,0.0,1.0,0.0,0.0]
[1778454962899,62.12,82407.78,0.0,1.0,0.0,0.0]
[1778454963334,62.12,82407.78,0.0,1.0,0.0,0.0]
[1778454963558,62.12,82407.78,0.0,1.0,0.0,0.0]
[1778454963906,62.12,82404.05,0.0,1.0,0.0,0.0]
[1778454964914,62.12,82401.2,0.0,1.0,0.0,0.0]
[1778454967936,62.12,82400.2,0.0,1.0,0.0,0.0]
[1778454968943,62.12,82396.72,0.0,1.0,0.0,0.0]
[1778454969952,62.12,82392.57,0.0,1.0,0.0,0.0]
[1778454970958,62.12,82400.87,0.0,1.0,0.0,0.0]
[1778454971965,62.12,82415.05,0.0,1.0,0.0,0.0]
[1778454972785,62.12,82415.05,0.0,1.0,0.0,0.0]
[1778454972811,62.12,82415.05,0.0,1.0,0.0,0.0]
[1778454972972,62.12,82413.55,0.0,1.0,0.0,0.0]
[1778454973979,62.12,82414.37,0.0,1.0,0.0,0.0]
[1778454974986,62.12,82413.57,0.0,1.0,0.0,0.0]
[1778454975590,62.12,82413.57,0.0,1.0,0.0,0.0]
[1778454975813,62.12,82413.57,0.0,1.0,0.0,0.0]
[1778454976901,62.12,82413.91,0.0,1.0,0.0,0.0]
[1778454977066,62.12,82413.91,0.0,1.0,0.0,0.0]
[1778454977000,62.12,82412.18,0.0,1.0,0.0,0.0]
[1778454978007,62.12,82409.52,0.0,1.0,0.0,0.0]
[1778454980023,62.12,82404.04,0.0,1.0,0.0,0.0]
[1778454981028,62.12,82399.51,0.0,1.0,0.0,0.0]
[1778454982035,62.12,82398.58,0.0,1.0,0.0,0.0]
[1778454982691,62.12,82398.58,0.0,1.0,0.0,0.0]
[1778454982809,62.12,82398.58,0.0,1.0,0.0,0.0]
[1778454983042,62.12,82397.83,0.0,1.0,0.0,0.0]
[1778454984049,62.12,82393.55,0.0,1.0,0.0,0.0]
[1778454985056,62.12,82391.62,0.0,1.0,0.0,0.0]
[1778454987657,62.12,82391.58,0.0,1.0,0.0,0.0]
[1778454987811,62.12,82391.58,0.0,1.0,0.0,0.0]
[1778454988077,62.12,82392.21,0.0,1.0,0.0,0.0]
[1778454988882,62.12,82392.21,0.0,1.0,0.0,0.0]
[1778454989070,62.12,82392.21,0.0,1.0,0.0,0.0]
[1778454989830,62.12,82392.35,0.0,1.0,0.0,0.0]
[1778454990091,62.12,82399.91,0.0,1.0,0.0,0.0]
[1778454991105,62.12,82409.68,0.0,1.0,0.0,0.0]
[1778454992113,62.12,82416.63,0.0,1.0,0.0,0.0]
[1778454993120,62.12,82413.92,0.0,1.0,0.0,0.0]
[1778454995134,62.12,82407.43,0.0,1.0,0.0,0.0]
[1778454997097,62.12,82407.43,0.0,1.0,0.0,0.0]
[1778454996141,62.12,82404.92,0.0,1.0,0.0,0.0]
[1778454997309,62.12,82404.92,0.0,1.0,0.0,0.0]
[1778454997314,62.12,82402.69,0.0,1.0,0.0,0.0]
[1778454998155,62.12,82401.3,0.0,1.0,0.0,0.0]
[1778454999162,62.12,82395.5,0.0,1.0,0.0,0.0]
[1778455000169,62.12,82389.71,0.0,1.0,0.0,0.0]
[1778455001176,62.12,82386.79,0.0,1.0,0.0,0.0]
[1778455002183,62.12,82384.75,0.0,1.0,0.0,0.0]
[1778455003139,62.12,82384.75,0.0,1.0,0.0,0.0]
[1778455003311,62.12,82384.75,0.0,1.0,0.0,0.0]
[1778455003342,62.12,82383.7,0.0,1.0,0.0,0.0]
[1778455004197,62.12,82373.3,0.0,1.0,0.0,0.0]
[1778455005206,62.12,82373.51,0.0,1.0,0.0,0.0]
[1778455006213,62.12,82385.08,0.0,1.0,0.0,0.0]
[1778455007220,62.12,82386.9,0.0,1.0,0.0,0.0]
[1778455008285,62.12,82386.9,0.0,1.0,0.0,0.0]
[1778455008311,62.12,82386.9,0.0,1.0,0.0,0.0]
[1778455009235,62.12,82392.12,0.0,1.0,0.0,0.0]
[1778455010241,62.12,82405.15,0.0,1.0,0.0,0.0]
[1778455011248,62.12,82405.52,0.0,1.0,0.0,0.0]
[1778455012956,62.12,82405.52,0.0,1.0,0.0,0.0]
[1778455013062,62.12,82405.52,0.0,1.0,0.0,0.0]
[1778455013057,62.12,82406.8,0.0,1.0,0.0,0.0]
[1778455013262,62.12,82405.65,0.0,1.0,0.0,0.0]
[1778455014269,62.12,82404.38,0.0,1.0,0.0,0.0]
[1778455016283,62.12,82401.33,0.0,1.0,0.0,0.0]
[1778455017290,62.12,82411.16,0.0,1.0,0.0,0.0]
[1778455018297,62.12,82410.25,0.0,1.0,0.0,0.0]
[1778455019868,62.12,82410.25,0.0,1.0,0.0,0.0]
[1778455020060,62.12,82410.25,0.0,1.0,0.0,0.0]
[1778455020311,62.12,82410.85,0.0,1.0,0.0,0.0]
[1778455023332,62.12,82399.31,0.0,1.0,0.0,0.0]
[1778455024339,62.12,82395.76,0.0,1.0,0.0,0.0]
[1778455025291,62.12,82395.76,0.0,1.0,0.0,0.0]
[1778455025311,62.12,82395.76,0.0,1.0,0.0,0.0]
[1778455030381,62.12,82393.08,0.0,1.0,0.0,0.0]
[1778455033344,62.12,82393.1,0.0,1.0,0.0,0.0]
[1778455033565,62.12,82393.1,0.0,1.0,0.0,0.0]
[1778455036424,62.12,82383.76,0.0,1.0,0.0,0.0]
[1778455038297,62.12,82383.84,0.0,1.0,0.0,0.0]
[1778455038313,62.12,82383.84,0.0,1.0,0.0,0.0]
[1778455038438,62.12,82383.19,0.0,1.0,0.0,0.0]
[1778455039745,62.12,82383.19,0.0,1.0,0.0,0.0]
[1778455039755,62.12,82381.8,0.0,1.0,0.0,0.0]
[1778455040453,62.12,82377.73,0.0,1.0,0.0,0.0]
[1778455041460,62.12,82376.55,0.0,1.0,0.0,0.0]
[1778455043107,62.12,82376.55,0.0,1.0,0.0,0.0]
[1778455042467,62.12,82374.32,0.0,1.0,0.0,0.0]
[1778455043310,62.12,82374.32,0.0,1.0,0.0,0.0]
[1778455043474,62.12,82373.29,0.0,1.0,0.0,0.0]
[1778455045488,62.12,82372.53,0.0,1.0,0.0,0.0]
[1778455048509,62.12,82364.48,0.0,1.0,0.0,0.0]
[1778455049516,62.12,82358.76,0.0,1.0,0.0,0.0]
[1778455050523,62.12,82359.6,0.0,1.0,0.0,0.0]
[1778455051619,62.12,82359.6,0.0,1.0,0.0,0.0]
[1778455051811,62.12,82359.6,0.0,1.0,0.0,0.0]
[1778455051911,62.12,82358.92,0.0,1.0,0.0,0.0]
[1778455052537,62.12,82357.97,0.0,1.0,0.0,0.0]
[1778455054551,62.12,82352.16,0.0,1.0,0.0,0.0]
[1778455056366,62.12,82352.24,0.0,1.0,0.0,0.0]
[1778455056565,62.12,82353.35,0.0,1.0,0.0,0.0]
[1778455057572,62.12,82354.23,0.0,1.0,0.0,0.0]
[1778455058581,62.12,82347.14,0.0,1.0,0.0,0.0]
[1778455059586,62.12,82332.14,0.0,1.0,0.0,0.0]
[1778455061076,62.12,82332.14,0.0,1.0,0.0,0.0]
[1778455061130,62.12,82328.4,0.0,1.0,0.0,0.0]
[1778455061600,62.12,82314.18,0.0,1.0,0.0,0.0]
[1778455062607,62.12,82298.44,0.0,1.0,0.0,0.0]
[1778455063614,62.12,82295.52,0.0,1.0,0.0,0.0]
[1778455065097,62.12,82295.52,0.0,1.0,0.0,0.0]
[1778455065130,62.12,82289.43,0.0,1.0,0.0,0.0]
[1778455065628,62.12,82286.13,0.0,1.0,0.0,0.0]
[1778455066635,62.12,82284.38,0.0,1.0,0.0,0.0]
[1778455067644,62.12,82277.35,0.0,1.0,0.0,0.0]
[1778455068649,62.12,82263.19,0.0,1.0,0.0,0.0]
[1778455069656,62.12,82259.96,0.0,1.0,0.0,0.0]
[1778455070663,62.12,82258.82,0.0,1.0,0.0,0.0]
[1778455071670,62.12,82254.96,0.0,1.0,0.0,0.0]
[1778455072677,62.12,82266.91,0.0,1.0,0.0,0.0]
[1778455073687,62.12,82268.64,0.0,1.0,0.0,0.0]
[1778455074228,62.12,82268.64,0.0,1.0,0.0,0.0]
[1778455074692,62.12,82265.16,0.0,1.0,0.0,0.0]
[1778455075699,62.12,82262.25,0.0,1.0,0.0,0.0]
[1778455077608,62.12,82262.55,0.0,1.0,0.0,0.0]
[1778455077681,62.12,82262.55,0.0,1.0,0.0,0.0]
[1778455079049,62.12,82280.24,0.0,1.0,0.0,0.0]
[1778455079727,62.12,82280.83,0.0,1.0,0.0,0.0]
[1778455080734,62.12,82284.96,0.0,1.0,0.0,0.0]
[1778455081809,62.12,82284.96,0.0,1.0,0.0,0.0]
[1778455081910,62.12,82284.42,0.0,1.0,0.0,0.0]
[1778455082748,62.12,82277.55,0.0,1.0,0.0,0.0]
[1778455083785,62.12,82263.12,0.0,1.0,0.0,0.0]
[1778455084767,62.12,82256.88,0.0,1.0,0.0,0.0]
[1778455085774,62.12,82254.98,0.0,1.0,0.0,0.0]
[1778455086781,62.12,82253.24,0.0,1.0,0.0,0.0]
[1778455087788,62.12,82267.7,0.0,1.0,0.0,0.0]
[1778455088807,62.12,82272.22,0.0,1.0,0.0,0.0]
[1778455089815,62.12,82273.06,0.0,1.0,0.0,0.0]
[1778455090822,62.12,82278.25,0.0,1.0,0.0,0.0]
[1778455091617,62.12,82278.25,0.0,1.0,0.0,0.0]
[1778455091811,62.12,82278.25,0.0,1.0,0.0,0.0]
[1778455091829,62.12,82277.08,0.0,1.0,0.0,0.0]
[1778455092836,62.12,82279.18,0.0,1.0,0.0,0.0]
[1778455093813,62.12,82279.18,0.0,1.0,0.0,0.0]
[1778455093843,62.12,82281.29,0.0,1.0,0.0,0.0]
[1778455094640,62.12,82281.29,0.0,1.0,0.0,0.0]
[1778455094811,62.12,82281.29,0.0,1.0,0.0,0.0]
[1778455094850,62.12,82283.04,0.0,1.0,0.0,0.0]
[1778455098878,62.12,82270.96,0.0,1.0,0.0,0.0]
[1778455099885,62.12,82271.45,0.0,1.0,0.0,0.0]
[1778455101023,62.12,82271.45,0.0,1.0,0.0,0.0]
[1778455101064,62.12,82273.81,0.0,1.0,0.0,0.0]
[1778455101997,62.12,82280.63,0.0,1.0,0.0,0.0]
[1778455102294,62.12,82280.63,0.0,1.0,0.0,0.0]
[1778455103156,62.12,82280.63,0.0,1.0,0.0,0.0]
[1778455102907,62.12,82282.54,0.0,1.0,0.0,0.0]
[1778455103310,62.12,82282.54,0.0,1.0,0.0,0.0]
[1778455103914,62.12,82288.48,0.0,1.0,0.0,0.0]
[1778455104921,62.12,82293.76,0.0,1.0,0.0,0.0]
[1778455105928,62.12,82289.34,0.0,1.0,0.0,0.0]
[1778455106935,62.12,82281.71,0.0,1.0,0.0,0.0]
[1778455107565,62.12,82281.71,0.0,1.0,0.0,0.0]
[1778455107809,62.12,82281.71,0.0,1.0,0.0,0.0]
[1778455107943,62.12,82283.76,0.0,1.0,0.0,0.0]
[1778455108949,62.12,82297.12,0.0,1.0,0.0,0.0]
[1778455109956,62.12,82290.35,0.0,1.0,0.0,0.0]
[1778455110719,62.12,82290.35,0.0,1.0,0.0,0.0]
[1778455110811,62.12,82290.35,0.0,1.0,0.0,0.0]
[1778455110963,62.12,82284.36,0.0,1.0,0.0,0.0]
[1778455112073,62.12,82284.36,0.0,1.0,0.0,0.0]
[1778455112118,62.12,82285.02,0.0,1.0,0.0,0.0]
[1778455112310,62.12,82285.02,0.0,1.0,0.0,0.0]
[1778455113988,62.12,82286.85,0.0,1.0,0.0,0.0]
[1778455117009,62.12,82296.19,0.0,1.0,0.0,0.0]
[1778455117346,62.12,82296.19,0.0,1.0,0.0,0.0]
[1778455117495,62.12,82296.19,0.0,1.0,0.0,0.0]
[1778455118016,62.12,82288.54,0.0,1.0,0.0,0.0]
[1778455119023,62.12,82271.17,0.0,1.0,0.0,0.0]
[1778455120112,62.12,82271.17,0.0,1.0,0.0,0.0]
[1778455120213,62.12,82271.33,0.0,1.0,0.0,0.0]
[1778455120312,62.12,82271.33,0.0,1.0,0.0,0.0]
[1778455122045,62.12,82264.99,0.0,1.0,0.0,0.0]
[1778455123052,62.12,82254.44,0.0,1.0,0.0,0.0]
[1778455124059,62.12,82259.88,0.0,1.0,0.0,0.0]
[1778455125066,62.12,82261.88,0.0,1.0,0.0,0.0]
[1778455125248,62.12,82261.88,0.0,1.0,0.0,0.0]
[1778455125309,62.12,82261.88,0.0,1.0,0.0,0.0]
[1778455126073,62.12,82260.43,0.0,1.0,0.0,0.0]
[1778455127053,62.12,82260.43,0.0,1.0,0.0,0.0]
[1778455127063,62.12,82260.43,0.0,1.0,0.0,0.0]
[1778455127080,62.12,82260.13,0.0,1.0,0.0,0.0]
[1778455132115,62.12,82258.02,0.0,1.0,0.0,0.0]
[1778455133122,62.12,82256.4,0.0,1.0,0.0,0.0]
[1778455133388,62.12,82256.4,0.0,1.0,0.0,0.0]
[1778455133561,62.12,82256.4,0.0,1.0,0.0,0.0]
[1778455134130,62.12,82263.29,0.0,1.0,0.0,0.0]
[1778455135136,62.12,82265.48,0.0,1.0,0.0,0.0]
[1778455135755,62.12,82265.48,0.0,1.0,0.0,0.0]
[1778455136143,62.12,82268.89,0.0,1.0,0.0,0.0]
[1778455137150,62.12,82273.68,0.0,1.0,0.0,0.0]
[1778455137772,62.12,82273.68,0.0,1.0,0.0,0.0]
[1778455137892,62.12,82273.68,0.0,1.0,0.0,0.0]
[1778455138157,62.12,82274.26,0.0,1.0,0.0,0.0]
[1778455141071,62.12,82273.92,0.0,1.0,0.0,0.0]
[1778455141178,62.12,82274.78,0.0,1.0,0.0,0.0]
[1778455141310,62.12,82274.78,0.0,1.0,0.0,0.0]
[1778455144200,62.12,82282.62,0.0,1.0,0.0,0.0]
[1778455144844,62.12,82282.62,0.0,1.0,0.0,0.0]
[1778455145060,62.12,82282.62,0.0,1.0,0.0,0.0]
[1778455147221,62.12,82280.7,0.0,1.0,0.0,0.0]
[1778455148503,62.12,82279.39,0.0,1.0,0.0,0.0]
[1778455148558,62.12,82279.39,0.0,1.0,0.0,0.0]
[1778455149243,62.12,82279.39,0.0,1.0,0.0,0.0]
[1778455149314,62.12,82279.19,0.0,1.0,0.0,0.0]
[1778455150242,62.12,82272.32,0.0,1.0,0.0,0.0]
[1778455151148,62.12,82272.32,0.0,1.0,0.0,0.0]
[1778455151250,62.12,82265.65,0.0,1.0,0.0,0.0]
[1778455151310,62.12,82265.65,0.0,1.0,0.0,0.0]
[1778455153264,62.12,82267.84,0.0,1.0,0.0,0.0]
[1778455154171,62.12,82267.84,0.0,1.0,0.0,0.0]
[1778455154271,62.12,82270.85,0.0,1.0,0.0,0.0]
[1778455154310,62.12,82270.85,0.0,1.0,0.0,0.0]
[1778455154530,62.12,82270.85,0.0,1.0,0.0,0.0]
[1778455154560,62.12,82270.85,0.0,1.0,0.0,0.0]
[1778455155320,62.12,82258.49,0.0,1.0,0.0,0.0]
[1778455156285,62.12,82256.62,0.0,1.0,0.0,0.0]
[1778455157946,62.12,82256.62,0.0,1.0,0.0,0.0]
[1778455158070,62.12,82256.62,0.0,1.0,0.0,0.0]
[1778455158156,62.12,82256.77,0.0,1.0,0.0,0.0]
[1778455158756,62.12,82256.77,0.0,1.0,0.0,0.0]
[1778455158807,62.12,82256.77,0.0,1.0,0.0,0.0]
[1778455159306,62.12,82264.82,0.0,1.0,0.0,0.0]
[1778455160313,62.12,82260.83,0.0,1.0,0.0,0.0]
[1778455163107,62.12,82260.7,0.0,1.0,0.0,0.0]
[1778455163207,62.12,82260.98,0.0,1.0,0.0,0.0]
[1778455163311,62.12,82260.98,0.0,1.0,0.0,0.0]
[1778455166789,62.12,82261.21,0.0,1.0,0.0,0.0]
[1778455166811,62.12,82261.21,0.0,1.0,0.0,0.0]
[1778455167363,62.12,82266.79,0.0,1.0,0.0,0.0]
[1778455171391,62.12,82266.43,0.0,1.0,0.0,0.0]
[1778455172400,62.12,82264.78,0.0,1.0,0.0,0.0]
[1778455173325,62.12,82264.78,0.0,1.0,0.0,0.0]
[1778455173561,62.12,82264.78,0.0,1.0,0.0,0.0]
[1778455173567,62.12,82257.44,0.0,1.0,0.0,0.0]
[1778455175408,62.12,82256.19,0.0,1.0,0.0,0.0]
[1778455175563,62.12,82256.19,0.0,1.0,0.0,0.0]
[1778455175607,62.12,82255.13,0.0,1.0,0.0,0.0]
[1778455178957,62.12,82255.48,0.0,1.0,0.0,0.0]
[1778455179057,62.12,82255.48,0.0,1.0,0.0,0.0]
[1778455179158,62.12,82259.48,0.0,1.0,0.0,0.0]
[1778455180455,62.12,82261.18,0.0,1.0,0.0,0.0]
[1778455182326,62.12,82261.62,0.0,1.0,0.0,0.0]
[1778455182515,62.12,82261.62,0.0,1.0,0.0,0.0]
[1778455182570,62.12,82261.62,0.0,1.0,0.0,0.0]
[1778455182670,62.12,82269.97,0.0,1.0,0.0,0.0]
[1778455186570,62.12,82269.96,0.0,1.0,0.0,0.0]
[1778455186808,62.12,82269.96,0.0,1.0,0.0,0.0]
[1778455186882,62.12,82262.16,0.0,1.0,0.0,0.0]
[1778455188570,62.12,82262.26,0.0,1.0,0.0,0.0]
[1778455188811,62.12,82262.26,0.0,1.0,0.0,0.0]
[1778455188851,62.12,82259.14,0.0,1.0,0.0,0.0]
[1778455191532,62.12,82257.77,0.0,1.0,0.0,0.0]
[1778455193117,62.12,82257.77,0.0,1.0,0.0,0.0]
[1778455193308,62.12,82257.77,0.0,1.0,0.0,0.0]
[1778455193546,62.12,82259.78,0.0,1.0,0.0,0.0]
[1778455195356,62.12,82258.68,0.0,1.0,0.0,0.0]
[1778455195934,62.12,82258.68,0.0,1.0,0.0,0.0]
[1778455196062,62.12,82258.68,0.0,1.0,0.0,0.0]
[1778455196152,62.12,82253.09,0.0,1.0,0.0,0.0]
[1778455196567,62.12,82250.64,0.0,1.0,0.0,0.0]
[1778455197574,62.12,82253.04,0.0,1.0,0.0,0.0]
[1778455199588,62.12,82258.08,0.0,1.0,0.0,0.0]
[1778455202609,62.12,82255.33,0.0,1.0,0.0,0.0]
[1778455207644,62.12,82255.47,0.0,1.0,0.0,0.0]
[1778455208651,62.12,82254.05,0.0,1.0,0.0,0.0]
[1778455213686,62.12,82253.67,0.0,1.0,0.0,0.0]
[1778455215700,62.12,82257.41,0.0,1.0,0.0,0.0]
[1778455216707,62.12,82262.87,0.0,1.0,0.0,0.0]
[1778455217714,62.12,82255.13,0.0,1.0,0.0,0.0]
[1778455219728,62.12,82253.77,0.0,1.0,0.0,0.0]
[1778455222749,62.12,82255.98,0.0,1.0,0.0,0.0]
[1778455227784,62.12,82254.97,0.0,1.0,0.0,0.0]
[1778455230805,62.12,82253.43,0.0,1.0,0.0,0.0]
[1778455231812,62.12,82252.99,0.0,1.0,0.0,0.0]
[1778455232819,62.12,82250.45,0.0,1.0,0.0,0.0]
[1778455233830,62.12,82248.6,0.0,1.0,0.0,0.0]
[1778455234833,62.12,82245.88,0.0,1.0,0.0,0.0]
[1778455236847,62.12,82243.58,0.0,1.0,0.0,0.0]
[1778455237854,62.12,82242.22,0.0,1.0,0.0,0.0]
[1778455241882,62.12,82239.57,0.0,1.0,0.0,0.0]
[1778455245911,62.12,82244.22,0.0,1.0,0.0,0.0]
[1778455246918,62.12,82248.16,0.0,1.0,0.0,0.0]
[1778455248932,62.12,82246.59,0.0,1.0,0.0,0.0]
[1778455250946,62.12,82243.58,0.0,1.0,0.0,0.0]
[1778455251953,62.12,82241.36,0.0,1.0,0.0,0.0]
[1778455252960,62.12,82242.89,0.0,1.0,0.0,0.0]
[1778455257997,62.12,82257.77,0.0,1.0,0.0,0.0]
[1778455259004,62.12,82265.47,0.0,1.0,0.0,0.0]
[1778455261023,62.12,82272.2,0.0,1.0,0.0,0.0]
[1778455261809,62.12,82272.2,0.0,1.0,0.0,0.0]
[1778455262034,62.12,82286.95,0.0,1.0,0.0,0.0]
[1778455263096,62.12,82286.95,0.0,1.0,0.0,0.0]
[1778455263172,62.12,82287.28,0.0,1.0,0.0,0.0]
[1778455264048,62.12,82285.0,0.0,1.0,0.0,0.0]
[1778455265055,62.12,82276.88,0.0,1.0,0.0,0.0]
[1778455266062,62.12,82274.0,0.0,1.0,0.0,0.0]
[1778455267069,62.12,82280.44,0.0,1.0,0.0,0.0]
[1778455268076,62.12,82276.81,0.0,1.0,0.0,0.0]
[1778455269147,62.12,82276.81,0.0,1.0,0.0,0.0]
[1778455269313,62.12,82276.81,0.0,1.0,0.0,0.0]
[1778455269326,62.12,82273.48,0.0,1.0,0.0,0.0]
[1778455272108,62.12,82275.12,0.0,1.0,0.0,0.0]
[1778455275129,62.12,82288.39,0.0,1.0,0.0,0.0]
[1778455276136,62.12,82305.49,0.0,1.0,0.0,0.0]
[1778455277143,62.12,82314.78,0.0,1.0,0.0,0.0]
[1778455278213,62.12,82314.78,0.0,1.0,0.0,0.0]
[1778455278272,62.12,82318.33,0.0,1.0,0.0,0.0]
[1778455279310,62.12,82318.33,0.0,1.0,0.0,0.0]
[1778455281171,62.12,82312.18,0.0,1.0,0.0,0.0]
[1778455282178,62.12,82302.45,0.0,1.0,0.0,0.0]
[1778455283185,62.12,82299.99,0.0,1.0,0.0,0.0]
[1778455284950,62.12,82300.22,0.0,1.0,0.0,0.0]
[1778455285064,62.12,82300.22,0.0,1.0,0.0,0.0]
[1778455285199,62.12,82299.43,0.0,1.0,0.0,0.0]
[1778455286213,62.12,82303.77,0.0,1.0,0.0,0.0]
[1778455287262,62.12,82303.77,0.0,1.0,0.0,0.0]
[1778455287263,62.12,82307.34,0.0,1.0,0.0,0.0]
[1778455288224,62.12,82315.66,0.0,1.0,0.0,0.0]
[1778455289231,62.12,82314.23,0.0,1.0,0.0,0.0]
[1778455289885,62.12,82314.23,0.0,1.0,0.0,0.0]
[1778455290063,62.12,82314.23,0.0,1.0,0.0,0.0]
[1778455290238,62.12,82312.82,0.0,1.0,0.0,0.0]
[1778455291245,62.12,82303.66,0.0,1.0,0.0,0.0]
[1778455292252,62.12,82312.92,0.0,1.0,0.0,0.0]
[1778455293259,62.12,82314.67,0.0,1.0,0.0,0.0]
[1778455294266,62.12,82314.76,0.0,1.0,0.0,0.0]
[1778455295672,62.12,82314.39,0.0,1.0,0.0,0.0]
[1778455295810,62.12,82314.39,0.0,1.0,0.0,0.0]
[1778455301248,62.12,82313.75,0.0,1.0,0.0,0.0]
[1778455301310,62.12,82313.75,0.0,1.0,0.0,0.0]
[1778455301409,62.12,82313.91,0.0,1.0,0.0,0.0]
[1778455301809,62.12,82313.91,0.0,1.0,0.0,0.0]
[1778455302064,62.12,82313.91,0.0,1.0,0.0,0.0]
[1778455307357,62.12,82312.47,0.0,1.0,0.0,0.0]
[1778455307631,62.12,82312.47,0.0,1.0,0.0,0.0]
[1778455307811,62.12,82312.47,0.0,1.0,0.0,0.0]
[1778455308364,62.12,82311.71,0.0,1.0,0.0,0.0]
[1778455308652,62.12,82311.71,0.0,1.0,0.0,0.0]
[1778455308811,62.12,82311.71,0.0,1.0,0.0,0.0]
[1778455309371,62.12,82310.17,0.0,1.0,0.0,0.0]
[1778455314406,62.12,82308.19,0.0,1.0,0.0,0.0]
[1778455315455,62.12,82307.7,0.0,1.0,0.0,0.0]
[1778455315562,62.12,82307.7,0.0,1.0,0.0,0.0]
[1778455316192,62.12,82307.7,0.0,1.0,0.0,0.0]
[1778455316311,62.12,82307.7,0.0,1.0,0.0,0.0]
[1778455316420,62.12,82308.14,0.0,1.0,0.0,0.0]
[1778455318434,62.12,82305.33,0.0,1.0,0.0,0.0]
[1778455321003,62.12,82304.92,0.0,1.0,0.0,0.0]
[1778455321059,62.12,82304.92,0.0,1.0,0.0,0.0]
[1778455321159,62.12,82304.33,0.0,1.0,0.0,0.0]
[1778455321456,62.12,82304.33,0.0,1.0,0.0,0.0]
[1778455321566,62.12,82304.33,0.0,1.0,0.0,0.0]
[1778455321610,62.12,82302.63,0.0,1.0,0.0,0.0]
[1778455323469,62.12,82304.76,0.0,1.0,0.0,0.0]
[1778455324476,62.12,82307.39,0.0,1.0,0.0,0.0]
[1778455325764,62.12,82307.39,0.0,1.0,0.0,0.0]
[1778455325810,62.12,82307.39,0.0,1.0,0.0,0.0]
[1778455326413,62.12,82307.39,0.0,1.0,0.0,0.0]
[1778455325911,62.12,82309.33,0.0,1.0,0.0,0.0]
[1778455326559,62.12,82309.33,0.0,1.0,0.0,0.0]
[1778455329511,62.12,82311.8,0.0,1.0,0.0,0.0]
[1778455330538,62.12,82311.8,0.0,1.0,0.0,0.0]
[1778455330616,62.12,82310.7,0.0,1.0,0.0,0.0]
[1778455332351,62.12,82310.7,0.0,1.0,0.0,0.0]
[1778455331525,62.12,82304.34,0.0,1.0,0.0,0.0]
[1778455332895,62.12,82304.34,0.0,1.0,0.0,0.0]
[1778455333539,62.12,82302.28,0.0,1.0,0.0,0.0]
[1778455334546,62.12,82300.23,0.0,1.0,0.0,0.0]
[1778455338568,62.12,82299.54,0.0,1.0,0.0,0.0]
[1778455338811,62.12,82299.54,0.0,1.0,0.0,0.0]
[1778455338910,62.12,82299.13,0.0,1.0,0.0,0.0]
[1778455339581,62.12,82302.61,0.0,1.0,0.0,0.0]
[1778455340588,62.12,82310.88,0.0,1.0,0.0,0.0]
[1778455341553,62.12,82310.88,0.0,1.0,0.0,0.0]
[1778455341562,62.12,82310.88,0.0,1.0,0.0,0.0]
[1778455343609,62.12,82312.9,0.0,1.0,0.0,0.0]
[1778455344616,62.12,82314.41,0.0,1.0,0.0,0.0]
[1778455346079,62.12,82314.41,0.0,1.0,0.0,0.0]
[1778455346309,62.12,82314.41,0.0,1.0,0.0,0.0]
[1778455346357,62.12,82314.65,0.0,1.0,0.0,0.0]
[1778455347126,62.12,82314.65,0.0,1.0,0.0,0.0]
[1778455347311,62.12,82314.65,0.0,1.0,0.0,0.0]
[1778455347408,62.12,82315.88,0.0,1.0,0.0,0.0]
[1778455348644,62.12,82317.5,0.0,1.0,0.0,0.0]
[1778455349651,62.12,82319.52,0.0,1.0,0.0,0.0]
[1778455351600,62.12,82318.61,0.0,1.0,0.0,0.0]
[1778455351807,62.12,82318.61,0.0,1.0,0.0,0.0]
[1778455351858,62.12,82315.88,0.0,1.0,0.0,0.0]
[1778455353044,62.12,82312.43,0.0,1.0,0.0,0.0]
[1778455353624,62.12,82312.43,0.0,1.0,0.0,0.0]
[1778455353812,62.12,82312.43,0.0,1.0,0.0,0.0]
[1778455354686,62.12,82302.83,0.0,1.0,0.0,0.0]
[1778455355693,62.12,82304.83,0.0,1.0,0.0,0.0]
[1778455356769,62.12,82304.83,0.0,1.0,0.0,0.0]
[1778455356811,62.12,82304.83,0.0,1.0,0.0,0.0]
[1778455357012,62.12,82304.83,0.0,1.0,0.0,0.0]
[1778455357065,62.12,82304.83,0.0,1.0,0.0,0.0]
[1778455357163,62.12,82306.44,0.0,1.0,0.0,0.0]
[1778455362742,62.12,82305.62,0.0,1.0,0.0,0.0]
[1778455366333,62.12,82304.58,0.0,1.0,0.0,0.0]
[1778455366434,62.12,82305.44,0.0,1.0,0.0,0.0]
[1778455366570,62.12,82305.44,0.0,1.0,0.0,0.0]
[1778455366770,62.12,82302.02,0.0,1.0,0.0,0.0]
[1778455367920,62.12,82302.02,0.0,1.0,0.0,0.0]
[1778455368063,62.12,82302.02,0.0,1.0,0.0,0.0]
[1778455375177,62.12,82303.06,0.0,1.0,0.0,0.0]
[1778455375312,62.12,82303.06,0.0,1.0,0.0,0.0]
[1778455375366,62.12,82303.57,0.0,1.0,0.0,0.0]
[1778455376299,62.12,82303.57,0.0,1.0,0.0,0.0]
[1778455376311,62.12,82303.57,0.0,1.0,0.0,0.0]
[1778455376413,62.12,82306.35,0.0,1.0,0.0,0.0]
[1778455378854,62.12,82305.17,0.0,1.0,0.0,0.0]
[1778455379861,62.12,82308.45,0.0,1.0,0.0,0.0]
[1778455381917,62.12,82308.46,0.0,1.0,0.0,0.0]
[1778455382059,62.12,82308.46,0.0,1.0,0.0,0.0]
[1778455382124,62.12,82307.15,0.0,1.0,0.0,0.0]
[1778455382769,62.12,82307.15,0.0,1.0,0.0,0.0]
[1778455382812,62.12,82307.15,0.0,1.0,0.0,0.0]
[1778455384896,62.12,82302.36,0.0,1.0,0.0,0.0]
[1778455385910,62.12,82280.12,0.0,1.0,0.0,0.0]
[1778455386912,62.12,82267.62,0.0,1.0,0.0,0.0]
[1778455387919,62.12,82264.63,0.0,1.0,0.0,0.0]
[1778455390866,62.12,82264.06,0.0,1.0,0.0,0.0]
[1778455391060,62.12,82264.06,0.0,1.0,0.0,0.0]
[1778455391160,62.12,82263.45,0.0,1.0,0.0,0.0]
[1778455392965,62.12,82264.07,0.0,1.0,0.0,0.0]
[1778455393070,62.12,82264.07,0.0,1.0,0.0,0.0]
[1778455393961,62.12,82267.69,0.0,1.0,0.0,0.0]
[1778455394968,62.12,82270.51,0.0,1.0,0.0,0.0]
[1778455399747,62.12,82270.63,0.0,1.0,0.0,0.0]
[1778455399810,62.12,82270.63,0.0,1.0,0.0,0.0]
[1778455400009,62.12,82270.88,0.0,1.0,0.0,0.0]
[1778455400762,62.12,82270.88,0.0,1.0,0.0,0.0]
[1778455400810,62.12,82270.88,0.0,1.0,0.0,0.0]
[1778455401011,62.12,82269.11,0.0,1.0,0.0,0.0]
[1778455402017,62.12,82265.97,0.0,1.0,0.0,0.0]
[1778455403024,62.12,82255.9,0.0,1.0,0.0,0.0]
[1778455403884,62.12,82255.9,0.0,1.0,0.0,0.0]
[1778455404060,62.12,82255.9,0.0,1.0,0.0,0.0]
[1778455404148,62.12,82255.72,0.0,1.0,0.0,0.0]
[1778455405038,62.12,82263.96,0.0,1.0,0.0,0.0]
[1778455406517,62.12,82263.96,0.0,1.0,0.0,0.0]
[1778455406045,62.12,82266.38,0.0,1.0,0.0,0.0]
[1778455406563,62.12,82266.38,0.0,1.0,0.0,0.0]
[1778455409066,62.12,82268.05,0.0,1.0,0.0,0.0]
[1778455410073,62.12,82269.22,0.0,1.0,0.0,0.0]
[1778455410703,62.12,82269.22,0.0,1.0,0.0,0.0]
[1778455410811,62.12,82269.22,0.0,1.0,0.0,0.0]
[1778455411080,62.12,82268.86,0.0,1.0,0.0,0.0]
[1778455412087,62.12,82265.57,0.0,1.0,0.0,0.0]
[1778455413096,62.12,82250.28,0.0,1.0,0.0,0.0]
[1778455414176,62.12,82250.28,0.0,1.0,0.0,0.0]
[1778455414310,62.12,82250.28,0.0,1.0,0.0,0.0]
[1778455414336,62.12,82242.37,0.0,1.0,0.0,0.0]
[1778455415108,62.12,82239.42,0.0,1.0,0.0,0.0]
[1778455416115,62.12,82225.34,0.0,1.0,0.0,0.0]
[1778455417122,62.12,82223.41,0.0,1.0,0.0,0.0]
[1778455421255,62.12,82222.96,0.0,1.0,0.0,0.0]
[1778455421310,62.12,82222.96,0.0,1.0,0.0,0.0]
[1778455423166,62.12,82208.4,0.0,1.0,0.0,0.0]
[1778455424173,62.12,82215.11,0.0,1.0,0.0,0.0]
[1778455425180,62.12,82211.95,0.0,1.0,0.0,0.0]
[1778455426187,62.12,82207.47,0.0,1.0,0.0,0.0]
[1778455427194,62.12,82205.94,0.0,1.0,0.0,0.0]
[1778455428192,62.12,82205.94,0.0,1.0,0.0,0.0]
[1778455428320,62.12,82205.94,0.0,1.0,0.0,0.0]
[1778455428336,62.12,82205.29,0.0,1.0,0.0,0.0]
[1778455429500,62.12,82205.29,0.0,1.0,0.0,0.0]
[1778455429563,62.12,82204.51,0.0,1.0,0.0,0.0]
[1778455431222,62.12,82215.05,0.0,1.0,0.0,0.0]
[1778455432229,62.12,82208.9,0.0,1.0,0.0,0.0]
[1778455432792,62.12,82208.9,0.0,1.0,0.0,0.0]
[1778455432809,62.12,82208.9,0.0,1.0,0.0,0.0]
[1778455433236,62.12,82211.95,0.0,1.0,0.0,0.0]
[1778455434249,62.12,82210.23,0.0,1.0,0.0,0.0]
[1778455434927,62.12,82210.23,0.0,1.0,0.0,0.0]
[1778455434990,62.12,82210.23,0.0,1.0,0.0,0.0]
[1778455435256,62.12,82224.5,0.0,1.0,0.0,0.0]
[1778455436263,62.12,82227.56,0.0,1.0,0.0,0.0]
[1778455436817,62.12,82227.56,0.0,1.0,0.0,0.0]
[1778455437061,62.12,82227.56,0.0,1.0,0.0,0.0]
[1778455437273,62.12,82229.72,0.0,1.0,0.0,0.0]
[1778455438304,62.12,82229.72,0.0,1.0,0.0,0.0]
[1778455438323,62.12,82229.72,0.0,1.0,0.0,0.0]
[1778455438405,62.12,82223.26,0.0,1.0,0.0,0.0]
[1778455439284,62.12,82220.18,0.0,1.0,0.0,0.0]
[1778455440291,62.12,82221.09,0.0,1.0,0.0,0.0]
[1778455441396,62.12,82221.09,0.0,1.0,0.0,0.0]
[1778455441560,62.12,82221.09,0.0,1.0,0.0,0.0]
[1778455441543,62.12,82228.56,0.0,1.0,0.0,0.0]
[1778455442236,62.12,82228.56,0.0,1.0,0.0,0.0]
[1778455442320,62.12,82228.56,0.0,1.0,0.0,0.0]
[1778455442337,62.12,82230.96,0.0,1.0,0.0,0.0]
[1778455443313,62.12,82239.45,0.0,1.0,0.0,0.0]
[1778455446334,62.12,82234.3,0.0,1.0,0.0,0.0]
[1778455446995,62.12,82234.3,0.0,1.0,0.0,0.0]
[1778455447341,62.12,82237.03,0.0,1.0,0.0,0.0]
[1778455449355,62.12,82240.24,0.0,1.0,0.0,0.0]
[1778455449958,62.12,82240.24,0.0,1.0,0.0,0.0]
[1778455449989,62.12,82240.24,0.0,1.0,0.0,0.0]
[1778455450348,62.12,82240.24,0.0,1.0,0.0,0.0]
[1778455450362,62.12,82239.74,0.0,1.0,0.0,0.0]
[1778455453383,62.12,82238.21,0.0,1.0,0.0,0.0]
[1778455454390,62.12,82231.24,0.0,1.0,0.0,0.0]
[1778455455124,62.12,82231.24,0.0,1.0,0.0,0.0]
[1778455455311,62.12,82231.24,0.0,1.0,0.0,0.0]
[1778455455397,62.12,82225.65,0.0,1.0,0.0,0.0]
[1778455456404,62.12,82221.86,0.0,1.0,0.0,0.0]
[1778455457434,62.12,82221.86,0.0,1.0,0.0,0.0]
[1778455457562,62.12,82221.86,0.0,1.0,0.0,0.0]
[1778455457523,62.12,82220.5,0.0,1.0,0.0,0.0]
[1778455458418,62.12,82219.72,0.0,1.0,0.0,0.0]
[1778455459427,62.12,82216.1,0.0,1.0,0.0,0.0]
[1778455460433,62.12,82214.74,0.0,1.0,0.0,0.0]
[1778455460693,62.12,82214.74,0.0,1.0,0.0,0.0]
[1778455460814,62.12,82214.74,0.0,1.0,0.0,0.0]
[1778455465468,62.12,82235.76,0.0,1.0,0.0,0.0]
[1778455466085,62.12,82235.76,0.0,1.0,0.0,0.0]
[1778455466310,62.12,82235.76,0.0,1.0,0.0,0.0]
[1778455466475,62.12,82238.83,0.0,1.0,0.0,0.0]
[1778455467482,62.12,82237.17,0.0,1.0,0.0,0.0]
[1778455468039,62.12,82237.17,0.0,1.0,0.0,0.0]
[1778455468066,62.12,82237.17,0.0,1.0,0.0,0.0]
[1778455470503,62.12,82249.64,0.0,1.0,0.0,0.0]
[1778455471510,62.12,82260.89,0.0,1.0,0.0,0.0]
[1778455472294,62.12,82260.89,0.0,1.0,0.0,0.0]
[1778455472517,62.12,82266.7,0.0,1.0,0.0,0.0]
[1778455473524,62.12,82272.91,0.0,1.0,0.0,0.0]
[1778455473657,62.12,82272.91,0.0,1.0,0.0,0.0]
[1778455474531,62.12,82272.05,0.0,1.0,0.0,0.0]
[1778455476545,62.12,82270.99,0.0,1.0,0.0,0.0]
[1778455477228,62.12,82270.99,0.0,1.0,0.0,0.0]
[1778455477313,62.12,82270.99,0.0,1.0,0.0,0.0]
[1778455477552,62.12,82269.79,0.0,1.0,0.0,0.0]
[1778455483595,62.12,82269.84,0.0,1.0,0.0,0.0]
[1778455484001,62.12,82269.84,0.0,1.0,0.0,0.0]
[1778455484061,62.12,82269.84,0.0,1.0,0.0,0.0]
[1778455484601,62.12,82275.67,0.0,1.0,0.0,0.0]
[1778455485608,62.12,82276.86,0.0,1.0,0.0,0.0]
[1778455486055,62.12,82276.86,0.0,1.0,0.0,0.0]
[1778455486309,62.12,82276.86,0.0,1.0,0.0,0.0]
[1778455487622,62.12,82275.81,0.0,1.0,0.0,0.0]
[1778455490644,62.12,82277.52,0.0,1.0,0.0,0.0]
[1778455492590,62.12,82287.34,0.0,1.0,0.0,0.0]
[1778455492657,62.12,82285.35,0.0,1.0,0.0,0.0]
[1778455493810,62.12,82285.35,0.0,1.0,0.0,0.0]
[1778455493829,62.12,82274.89,0.0,1.0,0.0,0.0]
[1778455494671,62.12,82261.94,0.0,1.0,0.0,0.0]
[1778455495716,62.12,82261.94,0.0,1.0,0.0,0.0]
[1778455495813,62.12,82261.94,0.0,1.0,0.0,0.0]
[1778455495913,62.12,82263.29,0.0,1.0,0.0,0.0]
[1778455501224,62.12,82263.48,0.0,1.0,0.0,0.0]
[1778455503734,62.12,82278.73,0.0,1.0,0.0,0.0]
[1778455504743,62.12,82284.37,0.0,1.0,0.0,0.0]
[1778455506022,62.12,82284.37,0.0,1.0,0.0,0.0]
[1778455506123,62.12,82283.0,0.0,1.0,0.0,0.0]
[1778455506756,62.12,82284.5,0.0,1.0,0.0,0.0]
[1778455507723,62.12,82284.5,0.0,1.0,0.0,0.0]
[1778455511409,62.12,82286.2,0.0,1.0,0.0,0.0]
[1778455513805,62.12,82283.6,0.0,1.0,0.0,0.0]
[1778455515464,62.12,82283.6,0.0,1.0,0.0,0.0]
[1778455515562,62.12,82283.6,0.0,1.0,0.0,0.0]
[1778455516993,62.12,82282.43,0.0,1.0,0.0,0.0]
[1778455517065,62.12,82282.43,0.0,1.0,0.0,0.0]
[1778455517094,62.12,82284.7,0.0,1.0,0.0,0.0]
[1778455518041,62.12,82284.7,0.0,1.0,0.0,0.0]
[1778455518063,62.12,82284.7,0.0,1.0,0.0,0.0]
[1778455518091,62.12,82288.97,0.0,1.0,0.0,0.0]
[1778455523875,62.12,82289.24,0.0,1.0,0.0,0.0]
[1778455526924,62.12,82289.15,0.0,1.0,0.0,0.0]
[1778455527064,62.12,82289.15,0.0,1.0,0.0,0.0]
[1778455528679,62.12,82288.83,0.0,1.0,0.0,0.0]
[1778455528811,62.12,82288.59,0.0,1.0,0.0,0.0]
[1778455528912,62.12,82288.59,0.0,1.0,0.0,0.0]
[1778455531931,62.12,82288.39,0.0,1.0,0.0,0.0]
[1778455533945,62.12,82292.79,0.0,1.0,0.0,0.0]
[1778455534953,62.12,82294.69,0.0,1.0,0.0,0.0]
[1778455536309,62.12,82294.69,0.0,1.0,0.0,0.0]
[1778455536563,62.12,82294.69,0.0,1.0,0.0,0.0]
[1778455542002,62.12,82296.24,0.0,1.0,0.0,0.0]
[1778455544481,62.12,82296.61,0.0,1.0,0.0,0.0]
[1778455544561,62.12,82296.61,0.0,1.0,0.0,0.0]
[1778455546398,62.12,82295.7,0.0,1.0,0.0,0.0]
[1778455546562,62.12,82295.7,0.0,1.0,0.0,0.0]
[1778455546601,62.12,82295.82,0.0,1.0,0.0,0.0]
[1778455548064,62.12,82299.32,0.0,1.0,0.0,0.0]
[1778455549222,62.12,82299.32,0.0,1.0,0.0,0.0]
[1778455549310,62.12,82299.32,0.0,1.0,0.0,0.0]
[1778455549324,62.12,82302.8,0.0,1.0,0.0,0.0]
[1778455552092,62.12,82300.1,0.0,1.0,0.0,0.0]
[1778455553100,62.12,82298.7,0.0,1.0,0.0,0.0]
[1778455554510,62.12,82298.7,0.0,1.0,0.0,0.0]
[1778455554565,62.12,82298.7,0.0,1.0,0.0,0.0]
[1778455554611,62.12,82289.05,0.0,1.0,0.0,0.0]
[1778455555113,62.12,82286.29,0.0,1.0,0.0,0.0]
[1778455556773,62.12,82287.21,0.0,1.0,0.0,0.0]
[1778455556811,62.12,82287.21,0.0,1.0,0.0,0.0]
[1778455557127,62.12,82286.9,0.0,1.0,0.0,0.0]
[1778455558134,62.12,82283.9,0.0,1.0,0.0,0.0]
[1778455563169,62.12,82270.92,0.0,1.0,0.0,0.0]
[1778455564176,62.12,82267.52,0.0,1.0,0.0,0.0]
[1778455565437,62.12,82267.52,0.0,1.0,0.0,0.0]
[1778455565466,62.12,82267.52,0.0,1.0,0.0,0.0]
[1778455565923,62.12,82266.73,0.0,1.0,0.0,0.0]
[1778455566190,62.12,82284.41,0.0,1.0,0.0,0.0]
[1778455567197,62.12,82291.3,0.0,1.0,0.0,0.0]
[1778455569929,62.12,82291.42,0.0,1.0,0.0,0.0]
[1778455572234,62.12,82297.17,0.0,1.0,0.0,0.0]
[1778455573241,62.12,82299.3,0.0,1.0,0.0,0.0]
[1778455577269,62.12,82303.28,0.0,1.0,0.0,0.0]
[1778455578187,62.12,82303.28,0.0,1.0,0.0,0.0]
[1778455578310,62.12,82303.28,0.0,1.0,0.0,0.0]
[1778455578352,62.12,82305.91,0.0,1.0,0.0,0.0]
[1778455579283,62.12,82300.75,0.0,1.0,0.0,0.0]
[1778455580290,62.12,82293.73,0.0,1.0,0.0,0.0]
[1778455581120,62.12,82293.73,0.0,1.0,0.0,0.0]
[1778455581310,62.12,82293.73,0.0,1.0,0.0,0.0]
[1778455581391,62.12,82289.03,0.0,1.0,0.0,0.0]
[1778455582890,62.12,82288.93,0.0,1.0,0.0,0.0]
[1778455583066,62.12,82288.93,0.0,1.0,0.0,0.0]
[1778455583311,62.12,82285.31,0.0,1.0,0.0,0.0]
[1778455584319,62.12,82280.77,0.0,1.0,0.0,0.0]
[1778455585335,62.12,82280.77,0.0,1.0,0.0,0.0]
[1778455585558,62.12,82280.77,0.0,1.0,0.0,0.0]
[1778455585638,62.12,82276.06,0.0,1.0,0.0,0.0]
[1778455586333,62.12,82273.54,0.0,1.0,0.0,0.0]
[1778455588347,62.12,82277.08,0.0,1.0,0.0,0.0]
[1778455589187,62.12,82277.08,0.0,1.0,0.0,0.0]
[1778455589311,62.12,82277.08,0.0,1.0,0.0,0.0]
[1778455589985,62.12,82276.48,0.0,1.0,0.0,0.0]
[1778455590063,62.12,82276.48,0.0,1.0,0.0,0.0]
[1778455590361,62.12,82276.04,0.0,1.0,0.0,0.0]
[1778455591368,62.12,82274.6,0.0,1.0,0.0,0.0]
[1778455592375,62.12,82277.51,0.0,1.0,0.0,0.0]
[1778455593125,62.12,82277.51,0.0,1.0,0.0,0.0]
[1778455593308,62.12,82277.51,0.0,1.0,0.0,0.0]
[1778455596403,62.12,82294.86,0.0,1.0,0.0,0.0]
[1778455597678,62.12,82294.86,0.0,1.0,0.0,0.0]
[1778455597695,62.12,82296.81,0.0,1.0,0.0,0.0]
[1778455597810,62.12,82296.81,0.0,1.0,0.0,0.0]
[1778455600431,62.12,82291.29,0.0,1.0,0.0,0.0]
[1778455601121,62.12,82291.29,0.0,1.0,0.0,0.0]
[1778455601309,62.12,82291.29,0.0,1.0,0.0,0.0]
[1778455601438,62.12,82287.07,0.0,1.0,0.0,0.0]
[1778455602578,62.12,82287.07,0.0,1.0,0.0,0.0]
[1778455602623,62.12,82287.25,0.0,1.0,0.0,0.0]
[1778455602812,62.12,82287.25,0.0,1.0,0.0,0.0]
[1778455606866,62.12,82286.51,0.0,1.0,0.0,0.0]
[1778455607060,62.12,82286.51,0.0,1.0,0.0,0.0]
[1778455607481,62.12,82288.08,0.0,1.0,0.0,0.0]
[1778455609495,62.12,82286.72,0.0,1.0,0.0,0.0]
[1778455613679,62.12,82286.69,0.0,1.0,0.0,0.0]
[1778455613812,62.12,82286.03,0.0,1.0,0.0,0.0]
[1778455616610,62.12,82286.71,0.0,1.0,0.0,0.0]
[1778455616810,62.12,82286.71,0.0,1.0,0.0,0.0]
[1778455616628,62.12,82286.71,0.0,1.0,0.0,0.0]
[1778455621587,62.12,82287.37,0.0,1.0,0.0,0.0]
[1778455621811,62.12,82287.37,0.0,1.0,0.0,0.0]
[1778455621688,62.12,82295.79,0.0,1.0,0.0,0.0]
[1778455624600,62.12,82293.11,0.0,1.0,0.0,0.0]
[1778455625709,62.12,82293.11,0.0,1.0,0.0,0.0]
[1778455625808,62.12,82293.11,0.0,1.0,0.0,0.0]
[1778455625810,62.12,82297.59,0.0,1.0,0.0,0.0]
[1778455627621,62.12,82319.86,0.0,1.0,0.0,0.0]
[1778455628628,62.12,82316.71,0.0,1.0,0.0,0.0]
[1778455629332,62.12,82316.71,0.0,1.0,0.0,0.0]
[1778455630778,62.12,82317.31,0.0,1.0,0.0,0.0]
[1778455632012,62.12,82318.62,0.0,1.0,0.0,0.0]
[1778455632063,62.12,82318.62,0.0,1.0,0.0,0.0]
[1778455632656,62.12,82317.14,0.0,1.0,0.0,0.0]
[1778455635615,62.12,82316.89,0.0,1.0,0.0,0.0]
[1778455639705,62.12,82312.64,0.0,1.0,0.0,0.0]
[1778455642726,62.12,82314.11,0.0,1.0,0.0,0.0]
[1778455643472,62.12,82314.11,0.0,1.0,0.0,0.0]
[1778455643559,62.12,82314.11,0.0,1.0,0.0,0.0]
[1778455643733,62.12,82313.0,0.0,1.0,0.0,0.0]
[1778455644740,62.12,82319.69,0.0,1.0,0.0,0.0]
[1778455645747,62.12,82321.5,0.0,1.0,0.0,0.0]
[1778455647761,62.12,82323.27,0.0,1.0,0.0,0.0]
[1778455648768,62.12,82327.19,0.0,1.0,0.0,0.0]
[1778455649775,62.12,82338.5,0.0,1.0,0.0,0.0]
[1778455651789,62.12,82339.93,0.0,1.0,0.0,0.0]
[1778455652797,62.12,82318.46,0.0,1.0,0.0,0.0]
[1778455653803,62.12,82315.58,0.0,1.0,0.0,0.0]
[1778455654810,62.12,82317.59,0.0,1.0,0.0,0.0]
[1778455655817,62.12,82326.26,0.0,1.0,0.0,0.0]
[1778455656824,62.12,82324.89,0.0,1.0,0.0,0.0]
[1778455658838,62.12,82331.51,0.0,1.0,0.0,0.0]
[1778455659845,62.12,82340.57,0.0,1.0,0.0,0.0]
[1778455661859,62.12,82341.09,0.0,1.0,0.0,0.0]
[1778455663874,62.12,82336.29,0.0,1.0,0.0,0.0]
[1778455664880,62.12,82315.28,0.0,1.0,0.0,0.0]
[1778455665887,62.12,82305.94,0.0,1.0,0.0,0.0]
[1778455666895,62.12,82302.89,0.0,1.0,0.0,0.0]
[1778455667904,62.12,82304.72,0.0,1.0,0.0,0.0]
[1778455670871,62.12,82306.16,0.0,1.0,0.0,0.0]
[1778455672938,62.12,82298.57,0.0,1.0,0.0,0.0]
[1778455678234,62.12,82299.26,0.0,1.0,0.0,0.0]
[1778455678336,62.12,82305.08,0.0,1.0,0.0,0.0]
[1778455678980,62.12,82309.42,0.0,1.0,0.0,0.0]
[1778455681707,62.12,82310.17,0.0,1.0,0.0,0.0]
[1778455681810,62.12,82310.17,0.0,1.0,0.0,0.0]
[1778455681739,62.12,82309.64,0.0,1.0,0.0,0.0]
[1778455684018,62.12,82302.02,0.0,1.0,0.0,0.0]
[1778455685025,62.12,82300.27,0.0,1.0,0.0,0.0]
[1778455686032,62.12,82297.12,0.0,1.0,0.0,0.0]
[1778455687039,62.12,82295.08,0.0,1.0,0.0,0.0]
[1778455688046,62.12,82292.58,0.0,1.0,0.0,0.0]
[1778455689053,62.12,82287.68,0.0,1.0,0.0,0.0]
[1778455690060,62.12,82285.98,0.0,1.0,0.0,0.0]
[1778455698116,62.12,82285.32,0.0,1.0,0.0,0.0]
[1778455699133,62.12,82280.05,0.0,1.0,0.0,0.0]
[1778455700138,62.12,82262.51,0.0,1.0,0.0,0.0]
[1778455701145,62.12,82262.57,0.0,1.0,0.0,0.0]
[1778455702650,62.12,82264.59,0.0,1.0,0.0,0.0]
[1778455703697,62.12,82264.59,0.0,1.0,0.0,0.0]
[1778455706043,62.12,82264.19,0.0,1.0,0.0,0.0]
[1778455706059,62.12,82264.19,0.0,1.0,0.0,0.0]
[1778455706071,62.12,82264.19,0.0,1.0,0.0,0.0]
[1778455708194,62.12,82258.69,0.0,1.0,0.0,0.0]
[1778455709201,62.12,82256.65,0.0,1.0,0.0,0.0]
[1778455710208,62.12,82263.18,0.0,1.0,0.0,0.0]
[1778455711215,62.12,82263.46,0.0,1.0,0.0,0.0]
[1778455713244,62.12,82263.55,0.0,1.0,0.0,0.0]
[1778455713309,62.12,82263.55,0.0,1.0,0.0,0.0]
[1778455713345,62.12,82266.54,0.0,1.0,0.0,0.0]
[1778455714236,62.12,82269.29,0.0,1.0,0.0,0.0]
[1778455715970,62.12,82269.72,0.0,1.0,0.0,0.0]
[1778455716062,62.12,82269.72,0.0,1.0,0.0,0.0]
[1778455716250,62.12,82270.74,0.0,1.0,0.0,0.0]
[1778455717179,62.12,82270.74,0.0,1.0,0.0,0.0]
[1778455717309,62.12,82270.74,0.0,1.0,0.0,0.0]
[1778455718264,62.12,82275.57,0.0,1.0,0.0,0.0]
[1778455719271,62.12,82279.26,0.0,1.0,0.0,0.0]
[1778455721729,62.12,82279.97,0.0,1.0,0.0,0.0]
[1778455721812,62.12,82279.97,0.0,1.0,0.0,0.0]
[1778455721902,62.12,82280.33,0.0,1.0,0.0,0.0]
[1778455722292,62.12,82278.87,0.0,1.0,0.0,0.0]
[1778455723608,62.12,82278.87,0.0,1.0,0.0,0.0]
[1778455723815,62.12,82278.87,0.0,1.0,0.0,0.0]
[1778455726320,62.12,82268.75,0.0,1.0,0.0,0.0]
[1778455727327,62.12,82267.61,0.0,1.0,0.0,0.0]
[1778455728334,62.12,82264.48,0.0,1.0,0.0,0.0]
[1778455729498,62.12,82264.48,0.0,1.0,0.0,0.0]
[1778455729559,62.12,82264.48,0.0,1.0,0.0,0.0]
[1778455729660,62.12,82263.46,0.0,1.0,0.0,0.0]
[1778455730471,62.12,82263.46,0.0,1.0,0.0,0.0]
[1778455730560,62.12,82263.46,0.0,1.0,0.0,0.0]
[1778455732363,62.12,82261.28,0.0,1.0,0.0,0.0]
[1778455733370,62.12,82263.3,0.0,1.0,0.0,0.0]
[1778455736423,62.12,82263.61,0.0,1.0,0.0,0.0]
[1778455736570,62.12,82263.61,0.0,1.0,0.0,0.0]
[1778455736672,62.12,82263.53,0.0,1.0,0.0,0.0]
[1778455737103,62.12,82263.53,0.0,1.0,0.0,0.0]
[1778455737309,62.12,82263.53,0.0,1.0,0.0,0.0]
[1778455738406,62.12,82265.82,0.0,1.0,0.0,0.0]
[1778455740419,62.12,82263.52,0.0,1.0,0.0,0.0]
[1778455741432,62.12,82256.98,0.0,1.0,0.0,0.0]
[1778455742439,62.12,82244.14,0.0,1.0,0.0,0.0]
[1778455743446,62.12,82242.81,0.0,1.0,0.0,0.0]
[1778455745460,62.12,82240.08,0.0,1.0,0.0,0.0]
[1778455746467,62.12,82228.34,0.0,1.0,0.0,0.0]
[1778455747474,62.12,82222.93,0.0,1.0,0.0,0.0]
[1778455750495,62.12,82210.83,0.0,1.0,0.0,0.0]
[1778455751502,62.12,82210.71,0.0,1.0,0.0,0.0]
[1778455753132,62.12,82211.33,0.0,1.0,0.0,0.0]
[1778455753311,62.12,82211.33,0.0,1.0,0.0,0.0]
[1778455753516,62.12,82211.9,0.0,1.0,0.0,0.0]
[1778455754278,62.12,82211.9,0.0,1.0,0.0,0.0]
[1778455754309,62.12,82211.9,0.0,1.0,0.0,0.0]
[1778455755530,62.12,82207.77,0.0,1.0,0.0,0.0]
[1778455760519,62.12,82207.8,0.0,1.0,0.0,0.0]
[1778455760567,62.12,82207.8,0.0,1.0,0.0,0.0]
[1778455760605,62.12,82207.67,0.0,1.0,0.0,0.0]
[1778455761264,62.12,82207.67,0.0,1.0,0.0,0.0]
[1778455761308,62.12,82207.67,0.0,1.0,0.0,0.0]
[1778455764593,62.12,82210.78,0.0,1.0,0.0,0.0]
[1778455766088,62.12,82211.58,0.0,1.0,0.0,0.0]
[1778455766313,62.12,82211.58,0.0,1.0,0.0,0.0]
[1778455766789,62.12,82211.58,0.0,1.0,0.0,0.0]
[1778455766812,62.12,82211.58,0.0,1.0,0.0,0.0]
[1778455766843,62.12,82210.78,0.0,1.0,0.0,0.0]
[1778455767614,62.12,82213.18,0.0,1.0,0.0,0.0]
[1778455768621,62.12,82211.23,0.0,1.0,0.0,0.0]
[1778455771642,62.12,82210.89,0.0,1.0,0.0,0.0]
[1778455776677,62.12,82210.45,0.0,1.0,0.0,0.0]
[1778455777684,62.12,82211.95,0.0,1.0,0.0,0.0]
[1778455778694,62.12,82220.99,0.0,1.0,0.0,0.0]
[1778455779698,62.12,82224.74,0.0,1.0,0.0,0.0]
[1778455780705,62.12,82233.56,0.0,1.0,0.0,0.0]
[1778455782447,62.12,82232.77,0.0,1.0,0.0,0.0]
[1778455782567,62.12,82232.77,0.0,1.0,0.0,0.0]
[1778455782719,62.12,82232.53,0.0,1.0,0.0,0.0]
[1778455783726,62.12,82225.57,0.0,1.0,0.0,0.0]
[1778455784733,62.12,82223.19,0.0,1.0,0.0,0.0]
[1778455786747,62.12,82220.89,0.0,1.0,0.0,0.0]
[1778455788710,62.12,82220.46,0.0,1.0,0.0,0.0]
[1778455788811,62.12,82220.46,0.0,1.0,0.0,0.0]
[1778455791782,62.12,82227.1,0.0,1.0,0.0,0.0]
[1778455792789,62.12,82225.53,0.0,1.0,0.0,0.0]
[1778455793304,62.12,82225.53,0.0,1.0,0.0,0.0]
[1778455793560,62.12,82225.53,0.0,1.0,0.0,0.0]
[1778455793797,62.12,82227.03,0.0,1.0,0.0,0.0]
[1778455794069,62.12,82227.03,0.0,1.0,0.0,0.0]
[1778455794308,62.12,82227.03,0.0,1.0,0.0,0.0]
[1778455794803,62.12,82225.7,0.0,1.0,0.0,0.0]
[1778455796817,62.12,82230.4,0.0,1.0,0.0,0.0]
[1778455798470,62.12,82230.28,0.0,1.0,0.0,0.0]
[1778455798560,62.12,82230.28,0.0,1.0,0.0,0.0]
[1778455798831,62.12,82227.67,0.0,1.0,0.0,0.0]
[1778455799838,62.12,82220.58,0.0,1.0,0.0,0.0]
[1778455802860,62.12,82218.01,0.0,1.0,0.0,0.0]
[1778455803653,62.12,82218.01,0.0,1.0,0.0,0.0]
[1778455803867,62.12,82239.38,0.0,1.0,0.0,0.0]
[1778455804874,62.12,82278.02,0.0,1.0,0.0,0.0]
[1778455805886,62.12,82272.29,0.0,1.0,0.0,0.0]
[1778455806893,62.12,82272.9,0.0,1.0,0.0,0.0]
[1778455807657,62.12,82272.9,0.0,1.0,0.0,0.0]
[1778455807900,62.12,82275.1,0.0,1.0,0.0,0.0]
[1778455808907,62.12,82277.62,0.0,1.0,0.0,0.0]
[1778455809914,62.12,82274.89,0.0,1.0,0.0,0.0]
[1778455810921,62.12,82267.58,0.0,1.0,0.0,0.0]
[1778455811928,62.12,82270.9,0.0,1.0,0.0,0.0]
[1778455813942,62.12,82272.54,0.0,1.0,0.0,0.0]
[1778455814699,62.12,82272.54,0.0,1.0,0.0,0.0]
[1778455814813,62.12,82272.54,0.0,1.0,0.0,0.0]
[1778455814949,62.12,82269.06,0.0,1.0,0.0,0.0]
[1778455815438,62.12,82269.06,0.0,1.0,0.0,0.0]
[1778455815562,62.12,82269.06,0.0,1.0,0.0,0.0]
[1778455815956,62.12,82266.96,0.0,1.0,0.0,0.0]
[1778455818977,62.12,82269.11,0.0,1.0,0.0,0.0]
[1778455819984,62.12,82263.66,0.0,1.0,0.0,0.0]
[1778455820991,62.12,82259.43,0.0,1.0,0.0,0.0]
[1778455821998,62.12,82257.88,0.0,1.0,0.0,0.0]
[1778455822176,62.12,82257.88,0.0,1.0,0.0,0.0]
[1778455822309,62.12,82257.88,0.0,1.0,0.0,0.0]
[1778455823007,62.12,82256.99,0.0,1.0,0.0,0.0]
[1778455823342,62.12,82256.99,0.0,1.0,0.0,0.0]
[1778455823565,62.12,82256.99,0.0,1.0,0.0,0.0]
[1778455824945,62.12,82257.12,0.0,1.0,0.0,0.0]
[1778455825040,62.12,82257.12,0.0,1.0,0.0,0.0]
[1778455826036,62.12,82259.77,0.0,1.0,0.0,0.0]
[1778455827045,62.12,82247.81,0.0,1.0,0.0,0.0]
[1778455828052,62.12,82251.06,0.0,1.0,0.0,0.0]
[1778455828898,62.12,82251.06,0.0,1.0,0.0,0.0]
[1778455829059,62.12,82254.35,0.0,1.0,0.0,0.0]
[1778455831073,62.12,82253.8,0.0,1.0,0.0,0.0]
[1778455832197,62.12,82253.8,0.0,1.0,0.0,0.0]
[1778455832244,62.12,82253.69,0.0,1.0,0.0,0.0]
[1778455833087,62.12,82263.42,0.0,1.0,0.0,0.0]
[1778455834094,62.12,82267.82,0.0,1.0,0.0,0.0]
[1778455835101,62.12,82257.98,0.0,1.0,0.0,0.0]
[1778455836166,62.12,82257.98,0.0,1.0,0.0,0.0]
[1778455836187,62.12,82255.04,0.0,1.0,0.0,0.0]
[1778455837115,62.12,82253.85,0.0,1.0,0.0,0.0]
[1778455839129,62.12,82252.51,0.0,1.0,0.0,0.0]
[1778455841143,62.12,82250.56,0.0,1.0,0.0,0.0]
[1778455842150,62.12,82252.63,0.0,1.0,0.0,0.0]
[1778455845038,62.12,82252.93,0.0,1.0,0.0,0.0]
[1778455845061,62.12,82252.93,0.0,1.0,0.0,0.0]
[1778455846061,62.12,82252.07,0.0,1.0,0.0,0.0]
[1778455845171,62.12,82252.06,0.0,1.0,0.0,0.0]
[1778455846310,62.12,82252.06,0.0,1.0,0.0,0.0]
[1778455846410,62.12,82254.96,0.0,1.0,0.0,0.0]
[1778455849199,62.12,82253.32,0.0,1.0,0.0,0.0]
[1778455850701,62.12,82253.32,0.0,1.0,0.0,0.0]
[1778455850810,62.12,82253.32,0.0,1.0,0.0,0.0]
[1778455850911,62.12,82254.64,0.0,1.0,0.0,0.0]
[1778455851320,62.12,82254.64,0.0,1.0,0.0,0.0]
[1778455851559,62.12,82254.64,0.0,1.0,0.0,0.0]
[1778455852223,62.12,82266.61,0.0,1.0,0.0,0.0]
[1778455853228,62.12,82269.23,0.0,1.0,0.0,0.0]
[1778455855629,62.12,82269.47,0.0,1.0,0.0,0.0]
[1778455855808,62.12,82269.47,0.0,1.0,0.0,0.0]
[1778455855816,62.12,82269.47,0.0,1.0,0.0,0.0]
[1778455856059,62.12,82269.47,0.0,1.0,0.0,0.0]
[1778455856069,62.12,82269.47,0.0,1.0,0.0,0.0]
[1778455856249,62.12,82267.86,0.0,1.0,0.0,0.0]
[1778455857256,62.12,82269.0,0.0,1.0,0.0,0.0]
[1778455859659,62.12,82268.17,0.0,1.0,0.0,0.0]
[1778455861571,62.12,82268.2,0.0,1.0,0.0,0.0]
[1778455861812,62.12,82268.2,0.0,1.0,0.0,0.0]
[1778455861910,62.12,82267.13,0.0,1.0,0.0,0.0]
[1778455862291,62.12,82269.32,0.0,1.0,0.0,0.0]
[1778455865340,62.12,82268.8,0.0,1.0,0.0,0.0]
[1778455865563,62.12,82268.8,0.0,1.0,0.0,0.0]
[1778455866319,62.12,82266.76,0.0,1.0,0.0,0.0]
[1778455869850,62.12,82265.72,0.0,1.0,0.0,0.0]
[1778455870062,62.12,82265.72,0.0,1.0,0.0,0.0]
[1778455869951,62.12,82258.87,0.0,1.0,0.0,0.0]
[1778455870347,62.12,82255.32,0.0,1.0,0.0,0.0]
[1778455871326,62.12,82255.32,0.0,1.0,0.0,0.0]
[1778455871561,62.12,82255.32,0.0,1.0,0.0,0.0]
[1778455871655,62.12,82253.88,0.0,1.0,0.0,0.0]
[1778455873016,62.12,82253.88,0.0,1.0,0.0,0.0]
[1778455873377,62.12,82216.58,0.0,1.0,0.0,0.0]
[1778455874380,62.12,82215.36,0.0,1.0,0.0,0.0]
[1778455876852,62.12,82215.08,0.0,1.0,0.0,0.0]
[1778455876879,62.12,82216.46,0.0,1.0,0.0,0.0]
[1778455880424,62.12,82195.1,0.0,1.0,0.0,0.0]
[1778455881431,62.12,82192.22,0.0,1.0,0.0,0.0]
[1778455884453,62.12,82193.47,0.0,1.0,0.0,0.0]
[1778455886466,62.12,82195.56,0.0,1.0,0.0,0.0]
[1778455887473,62.12,82196.67,0.0,1.0,0.0,0.0]
[1778455890494,62.12,82199.45,0.0,1.0,0.0,0.0]
[1778455891501,62.12,82209.68,0.0,1.0,0.0,0.0]
[1778455892508,62.12,82218.54,0.0,1.0,0.0,0.0]
[1778455894673,62.12,82218.61,0.0,1.0,0.0,0.0]
[1778455894810,62.12,82218.61,0.0,1.0,0.0,0.0]
[1778455894911,62.12,82218.88,0.0,1.0,0.0,0.0]
[1778455895532,62.12,82213.19,0.0,1.0,0.0,0.0]
[1778455896539,62.12,82202.7,0.0,1.0,0.0,0.0]
[1778455898128,62.12,82202.7,0.0,1.0,0.0,0.0]
[1778455897546,62.12,82201.55,0.0,1.0,0.0,0.0]
[1778455898311,62.12,82201.55,0.0,1.0,0.0,0.0]
[1778455899560,62.12,82209.73,0.0,1.0,0.0,0.0]
[1778455901111,62.12,82209.73,0.0,1.0,0.0,0.0]
[1778455901311,62.12,82210.65,0.0,1.0,0.0,0.0]
[1778455901587,62.12,82210.65,0.0,1.0,0.0,0.0]
[1778455901809,62.12,82210.65,0.0,1.0,0.0,0.0]
[1778455901909,62.12,82212.01,0.0,1.0,0.0,0.0]
[1778455903588,62.12,82211.02,0.0,1.0,0.0,0.0]
[1778455904595,62.12,82214.96,0.0,1.0,0.0,0.0]
[1778455907083,62.12,82215.56,0.0,1.0,0.0,0.0]
[1778455907314,62.12,82214.7,0.0,1.0,0.0,0.0]
[1778455908623,62.12,82224.11,0.0,1.0,0.0,0.0]
[1778455909630,62.12,82224.36,0.0,1.0,0.0,0.0]
[1778455910666,62.12,82224.36,0.0,1.0,0.0,0.0]
[1778455910810,62.12,82224.36,0.0,1.0,0.0,0.0]
[1778455910948,62.12,82224.36,0.0,1.0,0.0,0.0]
[1778455911064,62.12,82224.36,0.0,1.0,0.0,0.0]
[1778455911130,62.12,82225.25,0.0,1.0,0.0,0.0]
[1778455911644,62.12,82223.98,0.0,1.0,0.0,0.0]
[1778455914672,62.12,82226.6,0.0,1.0,0.0,0.0]
[1778455915909,62.12,82226.6,0.0,1.0,0.0,0.0]
[1778455916062,62.12,82226.6,0.0,1.0,0.0,0.0]
[1778455916147,62.12,82215.22,0.0,1.0,0.0,0.0]
[1778455916874,62.12,82215.22,0.0,1.0,0.0,0.0]
[1778455917069,62.12,82215.22,0.0,1.0,0.0,0.0]
[1778455917153,62.12,82215.34,0.0,1.0,0.0,0.0]
[1778455920714,62.12,82217.2,0.0,1.0,0.0,0.0]
[1778455921721,62.12,82223.7,0.0,1.0,0.0,0.0]
[1778455922446,62.12,82223.7,0.0,1.0,0.0,0.0]
[1778455922560,62.12,82223.7,0.0,1.0,0.0,0.0]
[1778455922728,62.12,82225.76,0.0,1.0,0.0,0.0]
[1778455923874,62.12,82225.76,0.0,1.0,0.0,0.0]
[1778455924060,62.12,82225.76,0.0,1.0,0.0,0.0]
[1778455928770,62.12,82223.6,0.0,1.0,0.0,0.0]
[1778455929953,62.12,82223.6,0.0,1.0,0.0,0.0]
[1778455930060,62.12,82223.6,0.0,1.0,0.0,0.0]
[1778455930161,62.12,82219.03,0.0,1.0,0.0,0.0]
[1778455930784,62.12,82221.21,0.0,1.0,0.0,0.0]
[1778455931594,62.12,82221.21,0.0,1.0,0.0,0.0]
[1778455931810,62.12,82221.21,0.0,1.0,0.0,0.0]
[1778455931910,62.12,82223.32,0.0,1.0,0.0,0.0]
[1778455932798,62.12,82224.57,0.0,1.0,0.0,0.0]
[1778455934812,62.12,82222.93,0.0,1.0,0.0,0.0]
[1778455937724,62.12,82222.95,0.0,1.0,0.0,0.0]
[1778455937811,62.12,82222.95,0.0,1.0,0.0,0.0]
[1778455937833,62.12,82223.14,0.0,1.0,0.0,0.0]
[1778455939173,62.12,82223.14,0.0,1.0,0.0,0.0]
[1778455939310,62.12,82222.48,0.0,1.0,0.0,0.0]
[1778455944882,62.12,82223.98,0.0,1.0,0.0,0.0]
[1778455948910,62.12,82221.1,0.0,1.0,0.0,0.0]
[1778455949310,62.12,82221.1,0.0,1.0,0.0,0.0]
[1778455949917,62.12,82222.58,0.0,1.0,0.0,0.0]
[1778455950681,62.12,82222.58,0.0,1.0,0.0,0.0]
[1778455950813,62.12,82222.58,0.0,1.0,0.0,0.0]
[1778455950924,62.12,82224.81,0.0,1.0,0.0,0.0]
[1778455951931,62.12,82225.07,0.0,1.0,0.0,0.0]
[1778455952938,62.12,82224.28,0.0,1.0,0.0,0.0]
[1778455957894,62.12,82224.31,0.0,1.0,0.0,0.0]
[1778455958064,62.12,82224.31,0.0,1.0,0.0,0.0]
[1778455958129,62.12,82229.86,0.0,1.0,0.0,0.0]
[1778455958981,62.12,82228.37,0.0,1.0,0.0,0.0]
[1778455959396,62.12,82228.37,0.0,1.0,0.0,0.0]
[1778455959563,62.12,82228.37,0.0,1.0,0.0,0.0]
[1778455962002,62.12,82226.18,0.0,1.0,0.0,0.0]
[1778455962940,62.12,82226.18,0.0,1.0,0.0,0.0]
[1778455963063,62.12,82226.18,0.0,1.0,0.0,0.0]
[1778455963162,62.12,82223.9,0.0,1.0,0.0,0.0]
[1778455965023,62.12,82224.65,0.0,1.0,0.0,0.0]
[1778455967037,62.12,82223.91,0.0,1.0,0.0,0.0]
[1778455968044,62.12,82222.87,0.0,1.0,0.0,0.0]
[1778455971886,62.12,82223.15,0.0,1.0,0.0,0.0]
[1778455972061,62.12,82223.15,0.0,1.0,0.0,0.0]
[1778455972072,62.12,82222.87,0.0,1.0,0.0,0.0]
[1778455972948,62.12,82222.87,0.0,1.0,0.0,0.0]
[1778455973063,62.12,82222.87,0.0,1.0,0.0,0.0]
[1778455975106,62.12,82231.11,0.0,1.0,0.0,0.0]
[1778455975633,62.12,82231.11,0.0,1.0,0.0,0.0]
[1778455975811,62.12,82231.11,0.0,1.0,0.0,0.0]
[1778455976113,62.12,82232.99,0.0,1.0,0.0,0.0]
[1778455978127,62.12,82232.57,0.0,1.0,0.0,0.0]
[1778455979688,62.12,82233.16,0.0,1.0,0.0,0.0]
[1778455979807,62.12,82233.16,0.0,1.0,0.0,0.0]
[1778455980141,62.12,82233.37,0.0,1.0,0.0,0.0]
[1778455981151,62.12,82242.35,0.0,1.0,0.0,0.0]
[1778455982157,62.12,82254.58,0.0,1.0,0.0,0.0]
[1778455983165,62.12,82255.79,0.0,1.0,0.0,0.0]
[1778455984171,62.12,82256.42,0.0,1.0,0.0,0.0]
[1778455985071,62.12,82256.42,0.0,1.0,0.0,0.0]
[1778455985311,62.12,82256.37,0.0,1.0,0.0,0.0]
[1778455986185,62.12,82257.35,0.0,1.0,0.0,0.0]
[1778455987192,62.12,82259.87,0.0,1.0,0.0,0.0]
[1778455990213,62.12,82261.99,0.0,1.0,0.0,0.0]
[1778455990648,62.12,82261.99,0.0,1.0,0.0,0.0]
[1778455991220,62.12,82266.48,0.0,1.0,0.0,0.0]
[1778455992227,62.12,82268.56,0.0,1.0,0.0,0.0]
[1778455993157,62.12,82268.56,0.0,1.0,0.0,0.0]
[1778455993234,62.12,82271.7,0.0,1.0,0.0,0.0]
[1778455993312,62.12,82271.7,0.0,1.0,0.0,0.0]
[1778455996255,62.12,82270.15,0.0,1.0,0.0,0.0]
[1778455997262,62.12,82250.2,0.0,1.0,0.0,0.0]
[1778455998269,62.12,82248.66,0.0,1.0,0.0,0.0]
[1778456000000,62.12,82248.66,0.0,1.0,0.0,0.0]
[1778456000063,62.12,82248.66,0.0,1.0,0.0,0.0]
[1778456001291,62.12,82247.54,0.0,1.0,0.0,0.0]
[1778456005175,62.12,82247.23,0.0,1.0,0.0,0.0]
[1778456005311,62.12,82247.82,0.0,1.0,0.0,0.0]
[1778456005319,62.12,82248.5,0.0,1.0,0.0,0.0]
[1778456007333,62.12,82252.14,0.0,1.0,0.0,0.0]
[1778456008340,62.12,82251.46,0.0,1.0,0.0,0.0]
[1778456009941,62.12,82251.46,0.0,1.0,0.0,0.0]
[1778456010068,62.12,82251.46,0.0,1.0,0.0,0.0]
[1778456010154,62.12,82246.36,0.0,1.0,0.0,0.0]
[1778456010354,62.12,82244.91,0.0,1.0,0.0,0.0]
[1778456012368,62.12,82244.73,0.0,1.0,0.0,0.0]
[1778456017403,62.12,82244.41,0.0,1.0,0.0,0.0]
[1778456018410,62.12,82218.49,0.0,1.0,0.0,0.0]
[1778456020058,62.12,82218.49,0.0,1.0,0.0,0.0]
[1778456020100,62.12,82210.38,0.0,1.0,0.0,0.0]
[1778456021201,62.12,82210.38,0.0,1.0,0.0,0.0]
[1778456021220,62.12,82209.05,0.0,1.0,0.0,0.0]
[1778456021431,62.12,82210.82,0.0,1.0,0.0,0.0]
[1778456022438,62.12,82203.6,0.0,1.0,0.0,0.0]
[1778456023445,62.12,82197.97,0.0,1.0,0.0,0.0]
[1778456024452,62.12,82190.85,0.0,1.0,0.0,0.0]
[1778456025459,62.12,82189.09,0.0,1.0,0.0,0.0]
[1778456026466,62.12,82192.31,0.0,1.0,0.0,0.0]
[1778456027473,62.12,82199.47,0.0,1.0,0.0,0.0]
[1778456028981,62.12,82199.47,0.0,1.0,0.0,0.0]
[1778456029068,62.12,82199.47,0.0,1.0,0.0,0.0]
[1778456029079,62.12,82200.92,0.0,1.0,0.0,0.0]
[1778456029487,62.12,82202.07,0.0,1.0,0.0,0.0]
[1778456030494,62.12,82208.26,0.0,1.0,0.0,0.0]
[1778456031912,62.12,82208.26,0.0,1.0,0.0,0.0]
[1778456032061,62.12,82208.26,0.0,1.0,0.0,0.0]
[1778456032147,62.12,82209.38,0.0,1.0,0.0,0.0]
[1778456032508,62.12,82210.18,0.0,1.0,0.0,0.0]
[1778456033515,62.12,82209.38,0.0,1.0,0.0,0.0]
[1778456036536,62.12,82207.45,0.0,1.0,0.0,0.0]
[1778456037915,62.12,82207.45,0.0,1.0,0.0,0.0]
[1778456038066,62.12,82207.45,0.0,1.0,0.0,0.0]
[1778456038164,62.12,82206.61,0.0,1.0,0.0,0.0]
[1778456043588,62.12,82214.85,0.0,1.0,0.0,0.0]
[1778456044523,62.12,82214.85,0.0,1.0,0.0,0.0]
[1778456044559,62.12,82214.85,0.0,1.0,0.0,0.0]
[1778456044595,62.12,82215.65,0.0,1.0,0.0,0.0]
[1778456045602,62.12,82214.67,0.0,1.0,0.0,0.0]
[1778456046609,62.12,82216.14,0.0,1.0,0.0,0.0]
[1778456048686,62.12,82215.64,0.0,1.0,0.0,0.0]
[1778456048810,62.12,82215.64,0.0,1.0,0.0,0.0]
[1778456049630,62.12,82216.74,0.0,1.0,0.0,0.0]
[1778456051644,62.12,82215.95,0.0,1.0,0.0,0.0]
[1778456052804,62.12,82215.95,0.0,1.0,0.0,0.0]
[1778456053073,62.12,82215.95,0.0,1.0,0.0,0.0]
[1778456053171,62.12,82216.64,0.0,1.0,0.0,0.0]
[1778456058693,62.12,82216.92,0.0,1.0,0.0,0.0]
[1778456059846,62.12,82216.92,0.0,1.0,0.0,0.0]
[1778456060062,62.12,82216.92,0.0,1.0,0.0,0.0]
[1778456060161,62.12,82211.49,0.0,1.0,0.0,0.0]
[1778456060707,62.12,82205.55,0.0,1.0,0.0,0.0]
[1778456061717,62.12,82202.2,0.0,1.0,0.0,0.0]
[1778456062880,62.12,82202.2,0.0,1.0,0.0,0.0]
[1778456062981,62.12,82192.54,0.0,1.0,0.0,0.0]
[1778456063731,62.12,82193.37,0.0,1.0,0.0,0.0]
[1778456065767,62.12,82193.73,0.0,1.0,0.0,0.0]
[1778456066153,62.12,82193.73,0.0,1.0,0.0,0.0]
[1778456066170,62.12,82195.02,0.0,1.0,0.0,0.0]
[1778456067239,62.12,82196.07,0.0,1.0,0.0,0.0]
[1778456070781,62.12,82201.48,0.0,1.0,0.0,0.0]
[1778456071787,62.12,82205.57,0.0,1.0,0.0,0.0]
[1778456072759,62.12,82205.57,0.0,1.0,0.0,0.0]
[1778456072794,62.12,82200.14,0.0,1.0,0.0,0.0]
[1778456073801,62.12,82198.92,0.0,1.0,0.0,0.0]
[1778456074824,62.12,82198.92,0.0,1.0,0.0,0.0]
[1778456075272,62.12,82198.92,0.0,1.0,0.0,0.0]
[1778456075816,62.12,82201.05,0.0,1.0,0.0,0.0]
[1778456076823,62.12,82206.16,0.0,1.0,0.0,0.0]
[1778456077443,62.12,82206.16,0.0,1.0,0.0,0.0]
[1778456077558,62.12,82206.16,0.0,1.0,0.0,0.0]
[1778456077832,62.12,82206.9,0.0,1.0,0.0,0.0]
[1778456079844,62.12,82205.61,0.0,1.0,0.0,0.0]
[1778456082809,62.12,82205.8,0.0,1.0,0.0,0.0]
[1778456082865,62.12,82205.69,0.0,1.0,0.0,0.0]
[1778456084227,62.12,82205.69,0.0,1.0,0.0,0.0]
[1778456084313,62.12,82205.69,0.0,1.0,0.0,0.0]
[1778456084271,62.12,82203.75,0.0,1.0,0.0,0.0]
[1778456084880,62.12,82202.82,0.0,1.0,0.0,0.0]
[1778456085887,62.12,82196.75,0.0,1.0,0.0,0.0]
[1778456086896,62.12,82195.69,0.0,1.0,0.0,0.0]
[1778456090923,62.12,82196.76,0.0,1.0,0.0,0.0]
[1778456093104,62.12,82196.6,0.0,1.0,0.0,0.0]
[1778456093309,62.12,82196.6,0.0,1.0,0.0,0.0]
[1778456093145,62.12,82201.5,0.0,1.0,0.0,0.0]
[1778456094813,62.12,82201.15,0.0,1.0,0.0,0.0]
[1778456094951,62.12,82200.18,0.0,1.0,0.0,0.0]
[1778456098812,62.12,82200.61,0.0,1.0,0.0,0.0]
[1778456099065,62.12,82200.61,0.0,1.0,0.0,0.0]
[1778456099157,62.12,82197.07,0.0,1.0,0.0,0.0]
[1778456099444,62.12,82197.07,0.0,1.0,0.0,0.0]
[1778456099988,62.12,82198.84,0.0,1.0,0.0,0.0]
[1778456100995,62.12,82200.98,0.0,1.0,0.0,0.0]
[1778456102002,62.12,82207.84,0.0,1.0,0.0,0.0]
[1778456103014,62.12,82200.09,0.0,1.0,0.0,0.0]
[1778456103391,62.12,82200.09,0.0,1.0,0.0,0.0]
[1778456104021,62.12,82198.32,0.0,1.0,0.0,0.0]
[1778456105561,62.12,82198.34,0.0,1.0,0.0,0.0]
[1778456106035,62.12,82198.48,0.0,1.0,0.0,0.0]
[1778456106800,62.12,82198.48,0.0,1.0,0.0,0.0]
[1778456107057,62.12,82212.31,0.0,1.0,0.0,0.0]
[1778456108058,62.12,82229.83,0.0,1.0,0.0,0.0]
[1778456109065,62.12,82242.18,0.0,1.0,0.0,0.0]
[1778456110072,62.12,82239.32,0.0,1.0,0.0,0.0]
[1778456110749,62.12,82239.32,0.0,1.0,0.0,0.0]
[1778456111079,62.12,82229.69,0.0,1.0,0.0,0.0]
[1778456112086,62.12,82235.48,0.0,1.0,0.0,0.0]
[1778456112813,62.12,82235.48,0.0,1.0,0.0,0.0]
[1778456113093,62.12,82236.79,0.0,1.0,0.0,0.0]
[1778456113693,62.12,82236.79,0.0,1.0,0.0,0.0]
[1778456113809,62.12,82236.79,0.0,1.0,0.0,0.0]
[1778456114100,62.12,82237.69,0.0,1.0,0.0,0.0]
[1778456116115,62.12,82239.63,0.0,1.0,0.0,0.0]
[1778456119135,62.12,82236.11,0.0,1.0,0.0,0.0]
[1778456121149,62.12,82234.29,0.0,1.0,0.0,0.0]
[1778456121799,62.12,82234.29,0.0,1.0,0.0,0.0]
[1778456121808,62.12,82234.29,0.0,1.0,0.0,0.0]
[1778456122156,62.12,82232.06,0.0,1.0,0.0,0.0]
[1778456123163,62.12,82219.97,0.0,1.0,0.0,0.0]
[1778456123902,62.12,82219.97,0.0,1.0,0.0,0.0]
[1778456124066,62.12,82219.97,0.0,1.0,0.0,0.0]
[1778456124170,62.12,82217.84,0.0,1.0,0.0,0.0]
[1778456126273,62.12,82217.21,0.0,1.0,0.0,0.0]
[1778456126311,62.12,82217.21,0.0,1.0,0.0,0.0]
[1778456126374,62.12,82217.67,0.0,1.0,0.0,0.0]
[1778456127193,62.12,82212.6,0.0,1.0,0.0,0.0]
[1778456128200,62.12,82207.37,0.0,1.0,0.0,0.0]
[1778456129125,62.12,82207.37,0.0,1.0,0.0,0.0]
[1778456129311,62.12,82207.37,0.0,1.0,0.0,0.0]
[1778456131221,62.12,82206.58,0.0,1.0,0.0,0.0]
[1778456134242,62.12,82213.47,0.0,1.0,0.0,0.0]
[1778456134854,62.12,82213.47,0.0,1.0,0.0,0.0]
[1778456135062,62.12,82213.47,0.0,1.0,0.0,0.0]
[1778456138263,62.12,82214.9,0.0,1.0,0.0,0.0]
[1778456138311,62.12,82214.9,0.0,1.0,0.0,0.0]
[1778456138412,62.12,82214.37,0.0,1.0,0.0,0.0]
[1778456139807,62.12,82214.33,0.0,1.0,0.0,0.0]
[1778456140063,62.12,82214.33,0.0,1.0,0.0,0.0]
[1778456140284,62.12,82215.77,0.0,1.0,0.0,0.0]
[1778456142298,62.12,82239.18,0.0,1.0,0.0,0.0]
[1778456143131,62.12,82239.18,0.0,1.0,0.0,0.0]
[1778456143317,62.12,82239.18,0.0,1.0,0.0,0.0]
[1778456143417,62.12,82239.87,0.0,1.0,0.0,0.0]
[1778456145967,62.12,82240.32,0.0,1.0,0.0,0.0]
[1778456146063,62.12,82240.32,0.0,1.0,0.0,0.0]
[1778456146326,62.12,82240.41,0.0,1.0,0.0,0.0]
[1778456151361,62.12,82240.82,0.0,1.0,0.0,0.0]
[1778456154267,62.12,82240.46,0.0,1.0,0.0,0.0]
[1778456157403,62.12,82245.35,0.0,1.0,0.0,0.0]
[1778456158397,62.12,82245.35,0.0,1.0,0.0,0.0]
[1778456158413,62.12,82246.01,0.0,1.0,0.0,0.0]
[1778456158560,62.12,82246.01,0.0,1.0,0.0,0.0]
[1778456161432,62.12,82250.0,0.0,1.0,0.0,0.0]
[1778456162439,62.12,82253.11,0.0,1.0,0.0,0.0]
[1778456163446,62.12,82250.97,0.0,1.0,0.0,0.0]
[1778456165460,62.12,82263.54,0.0,1.0,0.0,0.0]
[1778456166467,62.12,82263.19,0.0,1.0,0.0,0.0]
[1778456167503,62.12,82263.19,0.0,1.0,0.0,0.0]
[1778456167475,62.12,82270.79,0.0,1.0,0.0,0.0]
[1778456167558,62.12,82270.79,0.0,1.0,0.0,0.0]
[1778456168493,62.12,82278.07,0.0,1.0,0.0,0.0]
[1778456169502,62.12,82283.1,0.0,1.0,0.0,0.0]
[1778456171514,62.12,82284.43,0.0,1.0,0.0,0.0]
[1778456172521,62.12,82283.03,0.0,1.0,0.0,0.0]
[1778456173558,62.12,82283.03,0.0,1.0,0.0,0.0]
[1778456173811,62.12,82283.03,0.0,1.0,0.0,0.0]
[1778456173960,62.12,82283.26,0.0,1.0,0.0,0.0]
[1778456177556,62.12,82281.87,0.0,1.0,0.0,0.0]
[1778456182591,62.12,82282.14,0.0,1.0,0.0,0.0]
[1778456186812,62.12,82283.08,0.0,1.0,0.0,0.0]
[1778456187648,62.12,82301.86,0.0,1.0,0.0,0.0]
[1778456188644,62.12,82316.87,0.0,1.0,0.0,0.0]
[1778456189651,62.12,82317.31,0.0,1.0,0.0,0.0]
[1778456191363,62.12,82317.26,0.0,1.0,0.0,0.0]
[1778456192732,62.12,82316.73,0.0,1.0,0.0,0.0]
[1778456192813,62.12,82316.73,0.0,1.0,0.0,0.0]
[1778456193311,62.12,82316.73,0.0,1.0,0.0,0.0]
[1778456193360,62.12,82316.58,0.0,1.0,0.0,0.0]
[1778456194686,62.12,82317.95,0.0,1.0,0.0,0.0]
[1778456195693,62.12,82327.08,0.0,1.0,0.0,0.0]
[1778456197707,62.12,82327.53,0.0,1.0,0.0,0.0]
[1778456202742,62.12,82327.62,0.0,1.0,0.0,0.0]
[1778456203700,62.12,82327.62,0.0,1.0,0.0,0.0]
[1778456203813,62.12,82327.62,0.0,1.0,0.0,0.0]
[1778456203914,62.12,82327.68,0.0,1.0,0.0,0.0]
[1778456204601,62.12,82327.68,0.0,1.0,0.0,0.0]
[1778456204814,62.12,82327.68,0.0,1.0,0.0,0.0]
[1778456205906,62.12,82322.06,0.0,1.0,0.0,0.0]
[1778456206770,62.12,82315.37,0.0,1.0,0.0,0.0]
[1778456209080,62.12,82314.18,0.0,1.0,0.0,0.0]
[1778456209312,62.12,82314.18,0.0,1.0,0.0,0.0]
[1778456209412,62.12,82314.33,0.0,1.0,0.0,0.0]
[1778456211805,62.12,82316.38,0.0,1.0,0.0,0.0]
[1778456212812,62.12,82318.92,0.0,1.0,0.0,0.0]
[1778456213819,62.12,82323.21,0.0,1.0,0.0,0.0]
[1778456215272,62.12,82323.21,0.0,1.0,0.0,0.0]
[1778456215310,62.12,82323.21,0.0,1.0,0.0,0.0]
[1778456220869,62.12,82324.58,0.0,1.0,0.0,0.0]
[1778456222883,62.12,82325.98,0.0,1.0,0.0,0.0]
[1778456224903,62.12,82334.16,0.0,1.0,0.0,0.0]
[1778456226180,62.12,82334.16,0.0,1.0,0.0,0.0]
[1778456226310,62.12,82334.16,0.0,1.0,0.0,0.0]
[1778456226392,62.12,82331.88,0.0,1.0,0.0,0.0]
[1778456227785,62.12,82331.64,0.0,1.0,0.0,0.0]
[1778456227810,62.12,82331.64,0.0,1.0,0.0,0.0]
[1778456228931,62.12,82323.17,0.0,1.0,0.0,0.0]
[1778456231952,62.12,82326.12,0.0,1.0,0.0,0.0]
[1778456232802,62.12,82326.12,0.0,1.0,0.0,0.0]
[1778456232817,62.12,82326.12,0.0,1.0,0.0,0.0]
[1778456233480,62.12,82326.12,0.0,1.0,0.0,0.0]
[1778456233572,62.12,82331.17,0.0,1.0,0.0,0.0]
[1778456234973,62.12,82333.64,0.0,1.0,0.0,0.0]
[1778456235981,62.12,82336.48,0.0,1.0,0.0,0.0]
[1778456237662,62.12,82335.38,0.0,1.0,0.0,0.0]
[1778456237811,62.12,82335.38,0.0,1.0,0.0,0.0]
[1778456237995,62.12,82336.0,0.0,1.0,0.0,0.0]
[1778456238657,62.12,82336.0,0.0,1.0,0.0,0.0]
[1778456238809,62.12,82336.0,0.0,1.0,0.0,0.0]
[1778456245055,62.12,82327.0,0.0,1.0,0.0,0.0]
[1778456246062,62.12,82316.31,0.0,1.0,0.0,0.0]
[1778456247069,62.12,82314.59,0.0,1.0,0.0,0.0]
[1778456248243,62.12,82314.59,0.0,1.0,0.0,0.0]
[1778456248311,62.12,82314.59,0.0,1.0,0.0,0.0]
[1778456248344,62.12,82315.64,0.0,1.0,0.0,0.0]
[1778456250090,62.12,82314.37,0.0,1.0,0.0,0.0]
[1778456250612,62.12,82314.37,0.0,1.0,0.0,0.0]
[1778456250811,62.12,82314.37,0.0,1.0,0.0,0.0]
[1778456251097,62.12,82314.3,0.0,1.0,0.0,0.0]
[1778456253111,62.12,82321.48,0.0,1.0,0.0,0.0]
[1778456255125,62.12,82327.8,0.0,1.0,0.0,0.0]
[1778456256417,62.12,82327.8,0.0,1.0,0.0,0.0]
[1778456256562,62.12,82327.8,0.0,1.0,0.0,0.0]
[1778456256514,62.12,82330.25,0.0,1.0,0.0,0.0]
[1778456258108,62.12,82329.69,0.0,1.0,0.0,0.0]
[1778456258313,62.12,82329.69,0.0,1.0,0.0,0.0]
[1778456260160,62.12,82331.63,0.0,1.0,0.0,0.0]
[1778456262174,62.12,82333.93,0.0,1.0,0.0,0.0]
[1778456263181,62.12,82351.12,0.0,1.0,0.0,0.0]
[1778456264190,62.12,82355.57,0.0,1.0,0.0,0.0]
[1778456266204,62.12,82373.23,0.0,1.0,0.0,0.0]
[1778456267211,62.12,82373.32,0.0,1.0,0.0,0.0]
[1778456269229,62.12,82375.74,0.0,1.0,0.0,0.0]
[1778456270237,62.12,82377.13,0.0,1.0,0.0,0.0]
[1778456272254,62.12,82372.52,0.0,1.0,0.0,0.0]
[1778456273836,62.12,82372.44,0.0,1.0,0.0,0.0]
[1778456274061,62.12,82372.44,0.0,1.0,0.0,0.0]
[1778456274267,62.12,82372.47,0.0,1.0,0.0,0.0]
[1778456275050,62.12,82372.47,0.0,1.0,0.0,0.0]
[1778456275062,62.12,82372.47,0.0,1.0,0.0,0.0]
[1778456277288,62.12,82366.79,0.0,1.0,0.0,0.0]
[1778456278964,62.12,82365.88,0.0,1.0,0.0,0.0]
[1778456279076,62.12,82365.88,0.0,1.0,0.0,0.0]
[1778456279302,62.12,82367.12,0.0,1.0,0.0,0.0]
[1778456280480,62.12,82367.12,0.0,1.0,0.0,0.0]
[1778456280559,62.12,82367.12,0.0,1.0,0.0,0.0]
[1778456281316,62.12,82370.34,0.0,1.0,0.0,0.0]
[1778456282323,62.12,82374.0,0.0,1.0,0.0,0.0]
[1778456285344,62.12,82380.21,0.0,1.0,0.0,0.0]
[1778456286351,62.12,82388.25,0.0,1.0,0.0,0.0]
[1778456287359,62.12,82390.21,0.0,1.0,0.0,0.0]
[1778456288366,62.12,82394.22,0.0,1.0,0.0,0.0]
[1778456289373,62.12,82396.42,0.0,1.0,0.0,0.0]
[1778456291215,62.12,82395.55,0.0,1.0,0.0,0.0]
[1778456291312,62.12,82395.55,0.0,1.0,0.0,0.0]
[1778456291387,62.12,82394.85,0.0,1.0,0.0,0.0]
[1778456293401,62.12,82381.17,0.0,1.0,0.0,0.0]
[1778456295415,62.12,82379.01,0.0,1.0,0.0,0.0]
[1778456297179,62.12,82379.12,0.0,1.0,0.0,0.0]
[1778456297310,62.12,82379.12,0.0,1.0,0.0,0.0]
[1778456299443,62.12,82373.01,0.0,1.0,0.0,0.0]
[1778456300450,62.12,82364.4,0.0,1.0,0.0,0.0]
[1778456302464,62.12,82375.89,0.0,1.0,0.0,0.0]
[1778456303442,62.12,82375.89,0.0,1.0,0.0,0.0]
[1778456303471,62.12,82375.66,0.0,1.0,0.0,0.0]
[1778456303791,62.12,82375.66,0.0,1.0,0.0,0.0]
[1778456304609,62.12,82375.66,0.0,1.0,0.0,0.0]
[1778456304478,62.12,82376.3,0.0,1.0,0.0,0.0]
[1778456304810,62.12,82376.3,0.0,1.0,0.0,0.0]
[1778456305562,62.12,82376.3,0.0,1.0,0.0,0.0]
[1778456305632,62.12,82376.27,0.0,1.0,0.0,0.0]
[1778456307502,62.12,82378.18,0.0,1.0,0.0,0.0]
[1778456308510,62.12,82371.95,0.0,1.0,0.0,0.0]
[1778456309517,62.12,82367.19,0.0,1.0,0.0,0.0]
[1778456310524,62.12,82350.92,0.0,1.0,0.0,0.0]
[1778456311531,62.12,82349.59,0.0,1.0,0.0,0.0]
[1778456312538,62.12,82350.23,0.0,1.0,0.0,0.0]
[1778456313275,62.12,82350.23,0.0,1.0,0.0,0.0]
[1778456313312,62.12,82350.23,0.0,1.0,0.0,0.0]
[1778456313545,62.12,82350.08,0.0,1.0,0.0,0.0]
[1778456314340,62.12,82350.08,0.0,1.0,0.0,0.0]
[1778456314561,62.12,82350.08,0.0,1.0,0.0,0.0]
[1778456315559,62.12,82356.15,0.0,1.0,0.0,0.0]
[1778456316566,62.12,82350.85,0.0,1.0,0.0,0.0]
[1778456320007,62.12,82350.46,0.0,1.0,0.0,0.0]
[1778456320060,62.12,82350.46,0.0,1.0,0.0,0.0]
[1778456323615,62.12,82357.35,0.0,1.0,0.0,0.0]
[1778456324622,62.12,82363.17,0.0,1.0,0.0,0.0]
[1778456326636,62.12,82372.85,0.0,1.0,0.0,0.0]
[1778456327464,62.12,82372.85,0.0,1.0,0.0,0.0]
[1778456327569,62.12,82372.85,0.0,1.0,0.0,0.0]
[1778456327643,62.12,82373.61,0.0,1.0,0.0,0.0]
[1778456328742,62.12,82373.68,0.0,1.0,0.0,0.0]
[1778456328808,62.12,82373.68,0.0,1.0,0.0,0.0]
[1778456330664,62.12,82369.09,0.0,1.0,0.0,0.0]
[1778456331672,62.12,82367.02,0.0,1.0,0.0,0.0]
[1778456332679,62.12,82362.57,0.0,1.0,0.0,0.0]
[1778456334061,62.12,82362.57,0.0,1.0,0.0,0.0]
[1778456334311,62.12,82362.57,0.0,1.0,0.0,0.0]
[1778456334339,62.12,82363.04,0.0,1.0,0.0,0.0]
[1778456335229,62.12,82363.04,0.0,1.0,0.0,0.0]
[1778456335313,62.12,82363.04,0.0,1.0,0.0,0.0]
[1778456338722,62.12,82360.53,0.0,1.0,0.0,0.0]
[1778456339729,62.12,82352.06,0.0,1.0,0.0,0.0]
[1778456341488,62.12,82352.06,0.0,1.0,0.0,0.0]
[1778456341561,62.12,82352.06,0.0,1.0,0.0,0.0]
[1778456341644,62.12,82345.19,0.0,1.0,0.0,0.0]
[1778456344415,62.12,82345.4,0.0,1.0,0.0,0.0]
[1778456344563,62.12,82345.4,0.0,1.0,0.0,0.0]
[1778456349799,62.12,82345.02,0.0,1.0,0.0,0.0]
[1778456353828,62.12,82340.85,0.0,1.0,0.0,0.0]
[1778456354835,62.12,82342.0,0.0,1.0,0.0,0.0]
[1778456357192,62.12,82341.12,0.0,1.0,0.0,0.0]
[1778456357311,62.12,82341.12,0.0,1.0,0.0,0.0]
[1778456357411,62.12,82341.12,0.0,1.0,0.0,0.0]
[1778456358201,62.12,82341.12,0.0,1.0,0.0,0.0]
[1778456358310,62.12,82341.12,0.0,1.0,0.0,0.0]
[1778456358863,62.12,82339.95,0.0,1.0,0.0,0.0]
[1778456363898,62.12,82339.5,0.0,1.0,0.0,0.0]
[1778456364905,62.12,82344.16,0.0,1.0,0.0,0.0]
[1778456365748,62.12,82344.16,0.0,1.0,0.0,0.0]
[1778456365811,62.12,82344.16,0.0,1.0,0.0,0.0]
[1778456365912,62.12,82340.38,0.0,1.0,0.0,0.0]
[1778456367118,62.12,82340.38,0.0,1.0,0.0,0.0]
[1778456367309,62.12,82340.38,0.0,1.0,0.0,0.0]
[1778456370947,62.12,82350.04,0.0,1.0,0.0,0.0]
[1778456372245,62.12,82350.04,0.0,1.0,0.0,0.0]
[1778456372308,62.12,82350.04,0.0,1.0,0.0,0.0]
[1778456372409,62.12,82353.67,0.0,1.0,0.0,0.0]
[1778456373543,62.12,82353.67,0.0,1.0,0.0,0.0]
[1778456373560,62.12,82353.67,0.0,1.0,0.0,0.0]
[1778456374975,62.12,82346.82,0.0,1.0,0.0,0.0]
[1778456375982,62.12,82350.83,0.0,1.0,0.0,0.0]
[1778456376989,62.12,82352.46,0.0,1.0,0.0,0.0]
[1778456380013,62.12,82356.33,0.0,1.0,0.0,0.0]
[1778456381554,62.12,82356.33,0.0,1.0,0.0,0.0]
[1778456381655,62.12,82359.1,0.0,1.0,0.0,0.0]
[1778456383145,62.12,82359.72,0.0,1.0,0.0,0.0]
[1778456383318,62.12,82359.72,0.0,1.0,0.0,0.0]
[1778456383681,62.12,82359.72,0.0,1.0,0.0,0.0]
[1778456383714,62.12,82358.33,0.0,1.0,0.0,0.0]
[1778456384040,62.12,82357.17,0.0,1.0,0.0,0.0]
[1778456385047,62.12,82359.2,0.0,1.0,0.0,0.0]
[1778456386054,62.12,82360.37,0.0,1.0,0.0,0.0]
[1778456391089,62.12,82361.24,0.0,1.0,0.0,0.0]
[1778456394115,62.12,82361.9,0.0,1.0,0.0,0.0]
[1778456394310,62.12,82361.9,0.0,1.0,0.0,0.0]
[1778456394357,62.12,82362.09,0.0,1.0,0.0,0.0]
[1778456395465,62.12,82362.09,0.0,1.0,0.0,0.0]
[1778456395560,62.12,82362.09,0.0,1.0,0.0,0.0]
[1778456396124,62.12,82359.75,0.0,1.0,0.0,0.0]
[1778456397131,62.12,82358.34,0.0,1.0,0.0,0.0]
[1778456401159,62.12,82350.22,0.0,1.0,0.0,0.0]
[1778456402180,62.12,82350.22,0.0,1.0,0.0,0.0]
[1778456402308,62.12,82350.22,0.0,1.0,0.0,0.0]
[1778456402341,62.12,82352.7,0.0,1.0,0.0,0.0]
[1778456403173,62.12,82354.61,0.0,1.0,0.0,0.0]
[1778456404180,62.12,82360.44,0.0,1.0,0.0,0.0]
[1778456405093,62.12,82360.44,0.0,1.0,0.0,0.0]
[1778456405312,62.12,82360.44,0.0,1.0,0.0,0.0]
[1778456405418,62.12,82363.26,0.0,1.0,0.0,0.0]
[1778456405772,62.12,82363.26,0.0,1.0,0.0,0.0]
[1778456405809,62.12,82363.26,0.0,1.0,0.0,0.0]
[1778456406194,62.12,82366.45,0.0,1.0,0.0,0.0]
[1778456407201,62.12,82365.21,0.0,1.0,0.0,0.0]
[1778456408852,62.12,82365.61,0.0,1.0,0.0,0.0]
[1778456409078,62.12,82365.61,0.0,1.0,0.0,0.0]
[1778456412237,62.12,82363.94,0.0,1.0,0.0,0.0]
[1778456414499,62.12,82363.68,0.0,1.0,0.0,0.0]
[1778456414561,62.12,82363.68,0.0,1.0,0.0,0.0]
[1778456414600,62.12,82360.36,0.0,1.0,0.0,0.0]
[1778456414773,62.12,82360.36,0.0,1.0,0.0,0.0]
[1778456414810,62.12,82360.36,0.0,1.0,0.0,0.0]
[1778456415258,62.12,82358.64,0.0,1.0,0.0,0.0]
[1778456416265,62.12,82357.59,0.0,1.0,0.0,0.0]
[1778456418561,62.12,82357.59,0.0,1.0,0.0,0.0]
[1778456418662,62.12,82355.08,0.0,1.0,0.0,0.0]
[1778456418811,62.12,82355.08,0.0,1.0,0.0,0.0]
[1778456419288,62.12,82353.78,0.0,1.0,0.0,0.0]
[1778456419767,62.12,82353.78,0.0,1.0,0.0,0.0]
[1778456419812,62.12,82353.78,0.0,1.0,0.0,0.0]
[1778456420294,62.12,82352.59,0.0,1.0,0.0,0.0]
[1778456421301,62.12,82354.14,0.0,1.0,0.0,0.0]
[1778456422308,62.12,82353.23,0.0,1.0,0.0,0.0]
[1778456423272,62.12,82353.23,0.0,1.0,0.0,0.0]
[1778456423311,62.12,82353.23,0.0,1.0,0.0,0.0]
[1778456423315,62.12,82357.45,0.0,1.0,0.0,0.0]
[1778456424559,62.12,82357.45,0.0,1.0,0.0,0.0]
[1778456424659,62.12,82359.84,0.0,1.0,0.0,0.0]
[1778456424812,62.12,82359.84,0.0,1.0,0.0,0.0]
[1778456429555,62.12,82361.25,0.0,1.0,0.0,0.0]
[1778456429632,62.12,82360.28,0.0,1.0,0.0,0.0]
[1778456429808,62.12,82360.28,0.0,1.0,0.0,0.0]
[1778456430286,62.12,82360.28,0.0,1.0,0.0,0.0]
[1778456430310,62.12,82360.28,0.0,1.0,0.0,0.0]
[1778456430387,62.12,82360.28,0.0,1.0,0.0,0.0]
[1778456431371,62.12,82359.93,0.0,1.0,0.0,0.0]
[1778456436406,62.12,82359.51,0.0,1.0,0.0,0.0]
[1778456439161,62.12,82359.64,0.0,1.0,0.0,0.0]
[1778456439308,62.12,82359.64,0.0,1.0,0.0,0.0]
[1778456439428,62.12,82359.12,0.0,1.0,0.0,0.0]
[1778456440571,62.12,82359.12,0.0,1.0,0.0,0.0]
[1778456440812,62.12,82359.12,0.0,1.0,0.0,0.0]
[1778456446477,62.12,82358.49,0.0,1.0,0.0,0.0]
[1778456448491,62.12,82357.51,0.0,1.0,0.0,0.0]
[1778456448873,62.12,82357.51,0.0,1.0,0.0,0.0]
[1778456449060,62.12,82357.51,0.0,1.0,0.0,0.0]
[1778456449498,62.12,82357.09,0.0,1.0,0.0,0.0]
[1778456450557,62.12,82357.09,0.0,1.0,0.0,0.0]
[1778456450649,62.12,82356.0,0.0,1.0,0.0,0.0]
[1778456450811,62.12,82356.0,0.0,1.0,0.0,0.0]
[1778456451512,62.12,82354.64,0.0,1.0,0.0,0.0]
[1778456452519,62.12,82352.1,0.0,1.0,0.0,0.0]
[1778456453526,62.12,82328.55,0.0,1.0,0.0,0.0]
[1778456454533,62.12,82327.84,0.0,1.0,0.0,0.0]
[1778456454951,62.12,82327.84,0.0,1.0,0.0,0.0]
[1778456455060,62.12,82327.84,0.0,1.0,0.0,0.0]
[1778456455540,62.12,82325.62,0.0,1.0,0.0,0.0]
[1778456456547,62.12,82323.89,0.0,1.0,0.0,0.0]
[1778456457554,62.12,82322.01,0.0,1.0,0.0,0.0]
[1778456459568,62.12,82322.76,0.0,1.0,0.0,0.0]
[1778456459918,62.12,82322.76,0.0,1.0,0.0,0.0]
[1778456460059,62.12,82322.76,0.0,1.0,0.0,0.0]
[1778456460250,62.12,82322.76,0.0,1.0,0.0,0.0]
[1778456460312,62.12,82322.76,0.0,1.0,0.0,0.0]
[1778456460575,62.12,82323.15,0.0,1.0,0.0,0.0]
[1778456461582,62.12,82327.27,0.0,1.0,0.0,0.0]
[1778456462589,62.12,82330.47,0.0,1.0,0.0,0.0]
[1778456463327,62.12,82330.47,0.0,1.0,0.0,0.0]
[1778456463561,62.12,82330.47,0.0,1.0,0.0,0.0]
[1778456464603,62.12,82332.66,0.0,1.0,0.0,0.0]
[1778456465648,62.12,82332.66,0.0,1.0,0.0,0.0]
[1778456465800,62.12,82336.0,0.0,1.0,0.0,0.0]
[1778456465809,62.12,82336.0,0.0,1.0,0.0,0.0]
[1778456466617,62.12,82336.23,0.0,1.0,0.0,0.0]
[1778456467624,62.12,82340.14,0.0,1.0,0.0,0.0]
[1778456468631,62.12,82337.14,0.0,1.0,0.0,0.0]
[1778456469003,62.12,82337.14,0.0,1.0,0.0,0.0]
[1778456469068,62.12,82337.14,0.0,1.0,0.0,0.0]
[1778456471652,62.12,82338.08,0.0,1.0,0.0,0.0]
[1778456472569,62.12,82338.08,0.0,1.0,0.0,0.0]
[1778456472809,62.12,82338.08,0.0,1.0,0.0,0.0]
[1778456472659,62.12,82336.54,0.0,1.0,0.0,0.0]
[1778456473769,62.12,82336.54,0.0,1.0,0.0,0.0]
[1778456473666,62.12,82336.45,0.0,1.0,0.0,0.0]
[1778456478701,62.12,82336.66,0.0,1.0,0.0,0.0]
[1778456484750,62.12,82336.43,0.0,1.0,0.0,0.0]
[1778456485757,62.12,82337.12,0.0,1.0,0.0,0.0]
[1778456489785,62.12,82337.69,0.0,1.0,0.0,0.0]
[1778456491311,62.12,82337.65,0.0,1.0,0.0,0.0]
[1778456491648,62.12,82337.65,0.0,1.0,0.0,0.0]
[1778456491810,62.12,82337.65,0.0,1.0,0.0,0.0]
[1778456491799,62.12,82336.76,0.0,1.0,0.0,0.0]
[1778456495960,62.12,82336.55,0.0,1.0,0.0,0.0]
[1778456496075,62.12,82336.55,0.0,1.0,0.0,0.0]
[1778456496297,62.12,82336.55,0.0,1.0,0.0,0.0]
[1778456496837,62.12,82336.02,0.0,1.0,0.0,0.0]
[1778456499856,62.12,82326.51,0.0,1.0,0.0,0.0]
[1778456501629,62.12,82326.51,0.0,1.0,0.0,0.0]
[1778456501810,62.12,82326.51,0.0,1.0,0.0,0.0]
[1778456501681,62.12,82321.82,0.0,1.0,0.0,0.0]
[1778456501870,62.12,82319.12,0.0,1.0,0.0,0.0]
[1778456505898,62.12,82317.7,0.0,1.0,0.0,0.0]
[1778456510935,62.12,82307.7,0.0,1.0,0.0,0.0]
[1778456511942,62.12,82309.5,0.0,1.0,0.0,0.0]
[1778456512905,62.12,82309.5,0.0,1.0,0.0,0.0]
[1778456513066,62.12,82309.5,0.0,1.0,0.0,0.0]
[1778456514835,62.12,82308.64,0.0,1.0,0.0,0.0]
[1778456513956,62.12,82307.27,0.0,1.0,0.0,0.0]
[1778456515059,62.12,82307.27,0.0,1.0,0.0,0.0]
[1778456515073,62.12,82307.38,0.0,1.0,0.0,0.0]
[1778456515970,62.12,82304.47,0.0,1.0,0.0,0.0]
[1778456516977,62.12,82301.85,0.0,1.0,0.0,0.0]
[1778456517984,62.12,82297.39,0.0,1.0,0.0,0.0]
[1778456519310,62.12,82297.39,0.0,1.0,0.0,0.0]
[1778456519560,62.12,82297.39,0.0,1.0,0.0,0.0]
[1778456519661,62.12,82301.16,0.0,1.0,0.0,0.0]
[1778456519998,62.12,82305.14,0.0,1.0,0.0,0.0]
[1778456523019,62.12,82307.23,0.0,1.0,0.0,0.0]
[1778456526767,62.12,82307.21,0.0,1.0,0.0,0.0]
[1778456526808,62.12,82307.21,0.0,1.0,0.0,0.0]
[1778456528114,62.12,82308.11,0.0,1.0,0.0,0.0]
[1778456528310,62.12,82308.11,0.0,1.0,0.0,0.0]
[1778456528411,62.12,82307.44,0.0,1.0,0.0,0.0]
[1778456534096,62.12,82306.94,0.0,1.0,0.0,0.0]
[1778456535103,62.12,82310.03,0.0,1.0,0.0,0.0]
[1778456536748,62.12,82310.03,0.0,1.0,0.0,0.0]
[1778456536808,62.12,82310.03,0.0,1.0,0.0,0.0]
[1778456536849,62.12,82312.66,0.0,1.0,0.0,0.0]
[1778456539139,62.12,82317.79,0.0,1.0,0.0,0.0]
[1778456540144,62.12,82327.39,0.0,1.0,0.0,0.0]
[1778456541621,62.12,82327.39,0.0,1.0,0.0,0.0]
[1778456541811,62.12,82327.39,0.0,1.0,0.0,0.0]
[1778456541697,62.12,82327.45,0.0,1.0,0.0,0.0]
[1778456542755,62.12,82327.45,0.0,1.0,0.0,0.0]
[1778456542812,62.12,82327.45,0.0,1.0,0.0,0.0]
[1778456542797,62.12,82327.74,0.0,1.0,0.0,0.0]
[1778456544172,62.12,82323.54,0.0,1.0,0.0,0.0]
[1778456547193,62.12,82322.09,0.0,1.0,0.0,0.0]
[1778456548289,62.12,82322.09,0.0,1.0,0.0,0.0]
[1778456548309,62.12,82322.09,0.0,1.0,0.0,0.0]
[1778456551221,62.12,82321.77,0.0,1.0,0.0,0.0]
[1778456552331,62.12,82321.77,0.0,1.0,0.0,0.0]
[1778456552562,62.12,82321.77,0.0,1.0,0.0,0.0]
[1778456552663,62.12,82321.66,0.0,1.0,0.0,0.0]
[1778456553235,62.12,82324.16,0.0,1.0,0.0,0.0]
[1778456554243,62.12,82340.18,0.0,1.0,0.0,0.0]
[1778456555496,62.12,82340.18,0.0,1.0,0.0,0.0]
[1778456555562,62.12,82340.18,0.0,1.0,0.0,0.0]
[1778456555588,62.12,82344.72,0.0,1.0,0.0,0.0]
[1778456557264,62.12,82336.55,0.0,1.0,0.0,0.0]
[1778456558655,62.12,82336.55,0.0,1.0,0.0,0.0]
[1778456558815,62.12,82336.55,0.0,1.0,0.0,0.0]
[1778456558901,62.12,82338.08,0.0,1.0,0.0,0.0]
[1778456559106,62.12,82338.08,0.0,1.0,0.0,0.0]
[1778456559311,62.12,82338.08,0.0,1.0,0.0,0.0]
[1778456559381,62.12,82338.98,0.0,1.0,0.0,0.0]
[1778456562799,62.12,82339.91,0.0,1.0,0.0,0.0]
[1778456562809,62.12,82339.91,0.0,1.0,0.0,0.0]
[1778456562858,62.12,82343.91,0.0,1.0,0.0,0.0]
[1778456563306,62.12,82347.69,0.0,1.0,0.0,0.0]
[1778456564313,62.12,82349.63,0.0,1.0,0.0,0.0]
[1778456567079,62.12,82350.73,0.0,1.0,0.0,0.0]
[1778456567211,62.12,82350.73,0.0,1.0,0.0,0.0]
[1778456567311,62.12,82350.73,0.0,1.0,0.0,0.0]
[1778456567334,62.12,82351.1,0.0,1.0,0.0,0.0]
[1778456572710,62.12,82351.12,0.0,1.0,0.0,0.0]
[1778456572813,62.12,82351.12,0.0,1.0,0.0,0.0]
[1778456572913,62.12,82350.72,0.0,1.0,0.0,0.0]
[1778456578411,62.12,82352.21,0.0,1.0,0.0,0.0]
[1778456581107,62.12,82351.59,0.0,1.0,0.0,0.0]
[1778456581314,62.12,82351.59,0.0,1.0,0.0,0.0]
[1778456583446,62.12,82359.24,0.0,1.0,0.0,0.0]
[1778456584143,62.12,82359.24,0.0,1.0,0.0,0.0]
[1778456584311,62.12,82359.24,0.0,1.0,0.0,0.0]
[1778456584453,62.12,82360.43,0.0,1.0,0.0,0.0]
[1778456585460,62.12,82357.65,0.0,1.0,0.0,0.0]
[1778456586129,62.12,82357.65,0.0,1.0,0.0,0.0]
[1778456586309,62.12,82357.65,0.0,1.0,0.0,0.0]
[1778456587474,62.12,82360.23,0.0,1.0,0.0,0.0]
[1778456588481,62.12,82362.1,0.0,1.0,0.0,0.0]
[1778456590283,62.12,82361.57,0.0,1.0,0.0,0.0]
[1778456590312,62.12,82361.57,0.0,1.0,0.0,0.0]
[1778456590495,62.12,82356.38,0.0,1.0,0.0,0.0]
[1778456591502,62.12,82358.48,0.0,1.0,0.0,0.0]
[1778456591969,62.12,82358.48,0.0,1.0,0.0,0.0]
[1778456592064,62.12,82358.48,0.0,1.0,0.0,0.0]
[1778456592509,62.12,82359.06,0.0,1.0,0.0,0.0]
[1778456597544,62.12,82358.72,0.0,1.0,0.0,0.0]
[1778456598643,62.12,82358.72,0.0,1.0,0.0,0.0]
[1778456598811,62.12,82358.72,0.0,1.0,0.0,0.0]
[1778456598912,62.12,82356.63,0.0,1.0,0.0,0.0]
[1778456603587,62.12,82355.16,0.0,1.0,0.0,0.0]
[1778456605853,62.12,82355.8,0.0,1.0,0.0,0.0]
[1778456606063,62.12,82356.77,0.0,1.0,0.0,0.0]
[1778456607615,62.12,82360.23,0.0,1.0,0.0,0.0]
[1778456608264,62.12,82360.23,0.0,1.0,0.0,0.0]
[1778456608309,62.12,82360.23,0.0,1.0,0.0,0.0]
[1778456608622,62.12,82360.37,0.0,1.0,0.0,0.0]
[1778456611733,62.12,82359.21,0.0,1.0,0.0,0.0]
[1778456611809,62.12,82359.21,0.0,1.0,0.0,0.0]
[1778456611908,62.12,82358.09,0.0,1.0,0.0,0.0]
[1778456615675,62.12,82345.14,0.0,1.0,0.0,0.0]
[1778456616135,62.12,82345.14,0.0,1.0,0.0,0.0]
[1778456616308,62.12,82345.14,0.0,1.0,0.0,0.0]
[1778456616681,62.12,82334.66,0.0,1.0,0.0,0.0]
[1778456617689,62.12,82337.48,0.0,1.0,0.0,0.0]
[1778456618697,62.12,82335.01,0.0,1.0,0.0,0.0]
[1778456620524,62.12,82334.37,0.0,1.0,0.0,0.0]
[1778456620564,62.12,82334.37,0.0,1.0,0.0,0.0]
[1778456620813,62.12,82334.37,0.0,1.0,0.0,0.0]
[1778456620911,62.12,82335.1,0.0,1.0,0.0,0.0]
[1778456621061,62.12,82335.1,0.0,1.0,0.0,0.0]
[1778456624522,62.12,82335.62,0.0,1.0,0.0,0.0]
[1778456631789,62.12,82336.59,0.0,1.0,0.0,0.0]
[1778456632796,62.12,82341.69,0.0,1.0,0.0,0.0]
[1778456634619,62.12,82340.46,0.0,1.0,0.0,0.0]
[1778456634809,62.12,82340.46,0.0,1.0,0.0,0.0]
[1778456634909,62.12,82340.32,0.0,1.0,0.0,0.0]
[1778456637831,62.12,82342.76,0.0,1.0,0.0,0.0]
[1778456640852,62.12,82339.42,0.0,1.0,0.0,0.0]
[1778456643873,62.12,82341.43,0.0,1.0,0.0,0.0]
[1778456646894,62.12,82340.09,0.0,1.0,0.0,0.0]
[1778456649915,62.12,82338.53,0.0,1.0,0.0,0.0]
[1778456650922,62.12,82340.07,0.0,1.0,0.0,0.0]
[1778456655957,62.12,82342.18,0.0,1.0,0.0,0.0]
[1778456656964,62.12,82353.29,0.0,1.0,0.0,0.0]
[1778456657971,62.12,82356.58,0.0,1.0,0.0,0.0]
[1778456658521,62.12,82356.58,0.0,1.0,0.0,0.0]
[1778456659310,62.12,82356.07,0.0,1.0,0.0,0.0]
[1778456660992,62.12,82357.84,0.0,1.0,0.0,0.0]
[1778456665963,62.12,82357.19,0.0,1.0,0.0,0.0]
[1778456666064,62.12,82356.56,0.0,1.0,0.0,0.0]
[1778456666165,62.12,82356.1,0.0,1.0,0.0,0.0]
[1778456668057,62.12,82357.51,0.0,1.0,0.0,0.0]
[1778456671308,62.12,82356.29,0.0,1.0,0.0,0.0]
[1778456671376,62.12,82358.77,0.0,1.0,0.0,0.0]
[1778456672777,62.12,82358.77,0.0,1.0,0.0,0.0]
[1778456672813,62.12,82358.77,0.0,1.0,0.0,0.0]
[1778456672831,62.12,82363.87,0.0,1.0,0.0,0.0]
[1778456673092,62.12,82368.29,0.0,1.0,0.0,0.0]
[1778456677120,62.12,82366.95,0.0,1.0,0.0,0.0]
[1778456678134,62.12,82370.97,0.0,1.0,0.0,0.0]
[1778456679135,62.12,82376.45,0.0,1.0,0.0,0.0]
[1778456680142,62.12,82379.87,0.0,1.0,0.0,0.0]
[1778456682156,62.12,82371.23,0.0,1.0,0.0,0.0]
[1778456684170,62.12,82370.97,0.0,1.0,0.0,0.0]
[1778456686816,62.12,82370.37,0.0,1.0,0.0,0.0]
[1778456687061,62.12,82370.53,0.0,1.0,0.0,0.0]
[1778456687191,62.12,82368.56,0.0,1.0,0.0,0.0]
[1778456689205,62.12,82370.09,0.0,1.0,0.0,0.0]
[1778456690212,62.12,82372.57,0.0,1.0,0.0,0.0]
[1778456691228,62.12,82372.57,0.0,1.0,0.0,0.0]
[1778456691314,62.12,82372.57,0.0,1.0,0.0,0.0]
[1778456691412,62.12,82370.85,0.0,1.0,0.0,0.0]
[1778456692931,62.12,82370.85,0.0,1.0,0.0,0.0]
[1778456693060,62.12,82371.46,0.0,1.0,0.0,0.0]
[1778456698268,62.12,82370.89,0.0,1.0,0.0,0.0]
[1778456701290,62.12,82378.92,0.0,1.0,0.0,0.0]
[1778456702297,62.12,82381.86,0.0,1.0,0.0,0.0]
[1778456703877,62.12,82381.86,0.0,1.0,0.0,0.0]
[1778456703910,62.12,82382.31,0.0,1.0,0.0,0.0]
[1778456704060,62.12,82382.31,0.0,1.0,0.0,0.0]
[1778456704311,62.12,82386.97,0.0,1.0,0.0,0.0]
[1778456705068,62.12,82386.97,0.0,1.0,0.0,0.0]
[1778456705310,62.12,82386.97,0.0,1.0,0.0,0.0]
[1778456707332,62.12,82392.55,0.0,1.0,0.0,0.0]
[1778456710353,62.12,82378.37,0.0,1.0,0.0,0.0]
[1778456711360,62.12,82376.23,0.0,1.0,0.0,0.0]
[1778456712876,62.12,82376.23,0.0,1.0,0.0,0.0]
[1778456713062,62.12,82376.23,0.0,1.0,0.0,0.0]
[1778456712952,62.12,82376.33,0.0,1.0,0.0,0.0]
[1778456714279,62.12,82375.72,0.0,1.0,0.0,0.0]
[1778456714312,62.12,82375.72,0.0,1.0,0.0,0.0]
[1778456715389,62.12,82359.02,0.0,1.0,0.0,0.0]
[1778456716396,62.12,82358.88,0.0,1.0,0.0,0.0]
[1778456719417,62.12,82357.12,0.0,1.0,0.0,0.0]
[1778456720222,62.12,82357.12,0.0,1.0,0.0,0.0]
[1778456720316,62.12,82357.12,0.0,1.0,0.0,0.0]
[1778456720424,62.12,82357.1,0.0,1.0,0.0,0.0]
[1778456721431,62.12,82358.95,0.0,1.0,0.0,0.0]
[1778456723463,62.12,82358.77,0.0,1.0,0.0,0.0]
[1778456723560,62.12,82358.77,0.0,1.0,0.0,0.0]
[1778456725463,62.12,82360.35,0.0,1.0,0.0,0.0]
[1778456726468,62.12,82359.08,0.0,1.0,0.0,0.0]
[1778456728482,62.12,82356.54,0.0,1.0,0.0,0.0]
[1778456729489,62.12,82348.52,0.0,1.0,0.0,0.0]
[1778456730496,62.12,82328.06,0.0,1.0,0.0,0.0]
[1778456731505,62.12,82320.49,0.0,1.0,0.0,0.0]
[1778456733519,62.12,82318.61,0.0,1.0,0.0,0.0]
[1778456735816,62.12,82318.39,0.0,1.0,0.0,0.0]
[1778456736066,62.12,82318.39,0.0,1.0,0.0,0.0]
[1778456735863,62.12,82318.3,0.0,1.0,0.0,0.0]
[1778456737547,62.12,82321.77,0.0,1.0,0.0,0.0]
[1778456740042,62.12,82322.61,0.0,1.0,0.0,0.0]
[1778456740060,62.12,82322.61,0.0,1.0,0.0,0.0]
[1778456743594,62.12,82317.79,0.0,1.0,0.0,0.0]
[1778456747095,62.12,82316.96,0.0,1.0,0.0,0.0]
[1778456747317,62.12,82316.95,0.0,1.0,0.0,0.0]
[1778456747622,62.12,82320.54,0.0,1.0,0.0,0.0]
[1778456748629,62.12,82331.43,0.0,1.0,0.0,0.0]
[1778456749816,62.12,82331.43,0.0,1.0,0.0,0.0]
[1778456750062,62.12,82331.43,0.0,1.0,0.0,0.0]
[1778456749911,62.12,82331.43,0.0,1.0,0.0,0.0]
[1778456755678,62.12,82326.79,0.0,1.0,0.0,0.0]
[1778456757588,62.12,82327.47,0.0,1.0,0.0,0.0]
[1778456757812,62.12,82327.47,0.0,1.0,0.0,0.0]
[1778456757906,62.12,82326.5,0.0,1.0,0.0,0.0]
[1778456758940,62.12,82326.5,0.0,1.0,0.0,0.0]
[1778456759064,62.12,82326.5,0.0,1.0,0.0,0.0]
[1778456761720,62.12,82321.41,0.0,1.0,0.0,0.0]
[1778456762685,62.12,82321.41,0.0,1.0,0.0,0.0]
[1778456762811,62.12,82321.41,0.0,1.0,0.0,0.0]
[1778456762911,62.12,82326.12,0.0,1.0,0.0,0.0]
[1778456763734,62.12,82326.12,0.0,1.0,0.0,0.0]
[1778456763811,62.12,82326.12,0.0,1.0,0.0,0.0]
[1778456763885,62.12,82327.52,0.0,1.0,0.0,0.0]
[1778456764741,62.12,82325.11,0.0,1.0,0.0,0.0]
[1778456765748,62.12,82322.22,0.0,1.0,0.0,0.0]
[1778456766928,62.12,82322.22,0.0,1.0,0.0,0.0]
[1778456767060,62.12,82322.22,0.0,1.0,0.0,0.0]
[1778456768510,62.12,82321.37,0.0,1.0,0.0,0.0]
[1778456768559,62.12,82321.37,0.0,1.0,0.0,0.0]
[1778456768769,62.12,82320.5,0.0,1.0,0.0,0.0]
[1778456770828,62.12,82320.25,0.0,1.0,0.0,0.0]
[1778456771067,62.12,82320.25,0.0,1.0,0.0,0.0]
[1778456772800,62.12,82323.35,0.0,1.0,0.0,0.0]
[1778456777835,62.12,82324.0,0.0,1.0,0.0,0.0]
[1778456779849,62.12,82315.58,0.0,1.0,0.0,0.0]
[1778456780867,62.12,82315.58,0.0,1.0,0.0,0.0]
[1778456781060,62.12,82315.58,0.0,1.0,0.0,0.0]
[1778456781029,62.12,82311.29,0.0,1.0,0.0,0.0]
[1778456781972,62.12,82311.29,0.0,1.0,0.0,0.0]
[1778456782064,62.12,82311.29,0.0,1.0,0.0,0.0]
[1778456782007,62.12,82311.86,0.0,1.0,0.0,0.0]
[1778456787905,62.12,82310.47,0.0,1.0,0.0,0.0]
[1778456790206,62.12,82311.23,0.0,1.0,0.0,0.0]
[1778456790311,62.12,82311.23,0.0,1.0,0.0,0.0]
[1778456790926,62.12,82310.85,0.0,1.0,0.0,0.0]
[1778456791519,62.12,82310.85,0.0,1.0,0.0,0.0]
[1778456791559,62.12,82310.85,0.0,1.0,0.0,0.0]
[1778456791933,62.12,82311.6,0.0,1.0,0.0,0.0]
[1778456793947,62.12,82316.0,0.0,1.0,0.0,0.0]
[1778456795961,62.12,82314.34,0.0,1.0,0.0,0.0]
[1778456796693,62.12,82314.34,0.0,1.0,0.0,0.0]
[1778456796815,62.12,82314.34,0.0,1.0,0.0,0.0]
[1778456800359,62.12,82313.39,0.0,1.0,0.0,0.0]
[1778456800560,62.12,82313.39,0.0,1.0,0.0,0.0]
[1778456800996,62.12,82313.29,0.0,1.0,0.0,0.0]
[1778456803010,62.12,82312.12,0.0,1.0,0.0,0.0]
[1778456803523,62.12,82312.12,0.0,1.0,0.0,0.0]
[1778456803560,62.12,82312.12,0.0,1.0,0.0,0.0]
[1778456807038,62.12,82320.33,0.0,1.0,0.0,0.0]
[1778456808505,62.12,82320.84,0.0,1.0,0.0,0.0]
[1778456808557,62.12,82320.84,0.0,1.0,0.0,0.0]
[1778456809052,62.12,82321.5,0.0,1.0,0.0,0.0]
[1778456809227,62.12,82321.5,0.0,1.0,0.0,0.0]
[1778456809313,62.12,82321.5,0.0,1.0,0.0,0.0]
[1778456810059,62.12,82322.82,0.0,1.0,0.0,0.0]
[1778456811066,62.12,82324.83,0.0,1.0,0.0,0.0]
[1778456812073,62.12,82325.93,0.0,1.0,0.0,0.0]
[1778456812317,62.12,82325.93,0.0,1.0,0.0,0.0]
[1778456817108,62.12,82334.85,0.0,1.0,0.0,0.0]
[1778456818115,62.12,82340.62,0.0,1.0,0.0,0.0]
[1778456819546,62.12,82340.55,0.0,1.0,0.0,0.0]
[1778456819559,62.12,82340.55,0.0,1.0,0.0,0.0]
[1778456820129,62.12,82339.46,0.0,1.0,0.0,0.0]
[1778456821157,62.12,82339.46,0.0,1.0,0.0,0.0]
[1778456821315,62.12,82338.9,0.0,1.0,0.0,0.0]
[1778456822143,62.12,82331.2,0.0,1.0,0.0,0.0]
[1778456824063,62.12,82331.99,0.0,1.0,0.0,0.0]
[1778456824148,62.12,82331.99,0.0,1.0,0.0,0.0]
[1778456824157,62.12,82323.38,0.0,1.0,0.0,0.0]
[1778456825174,62.12,82323.38,0.0,1.0,0.0,0.0]
[1778456825313,62.12,82323.01,0.0,1.0,0.0,0.0]
[1778456827180,62.12,82335.51,0.0,1.0,0.0,0.0]
[1778456828232,62.12,82335.51,0.0,1.0,0.0,0.0]
[1778456828312,62.12,82335.51,0.0,1.0,0.0,0.0]
[1778456828411,62.12,82337.34,0.0,1.0,0.0,0.0]
[1778456829394,62.12,82337.34,0.0,1.0,0.0,0.0]
[1778456829558,62.12,82337.34,0.0,1.0,0.0,0.0]
[1778456829561,62.12,82337.54,0.0,1.0,0.0,0.0]
[1778456834230,62.12,82343.92,0.0,1.0,0.0,0.0]
[1778456835237,62.12,82345.44,0.0,1.0,0.0,0.0]
[1778456837020,62.12,82345.44,0.0,1.0,0.0,0.0]
[1778456837063,62.12,82345.44,0.0,1.0,0.0,0.0]
[1778456838258,62.12,82350.12,0.0,1.0,0.0,0.0]
[1778456839265,62.12,82352.11,0.0,1.0,0.0,0.0]
[1778456842286,62.12,82343.0,0.0,1.0,0.0,0.0]
[1778456843556,62.12,82343.0,0.0,1.0,0.0,0.0]
[1778456843810,62.12,82343.0,0.0,1.0,0.0,0.0]
[1778456843818,62.12,82342.77,0.0,1.0,0.0,0.0]
[1778456845069,62.12,82342.77,0.0,1.0,0.0,0.0]
[1778456845314,62.12,82342.34,0.0,1.0,0.0,0.0]
[1778456845315,62.12,82340.26,0.0,1.0,0.0,0.0]
[1778456846314,62.12,82336.02,0.0,1.0,0.0,0.0]
[1778456849335,62.12,82334.66,0.0,1.0,0.0,0.0]
[1778456850315,62.12,82334.66,0.0,1.0,0.0,0.0]
[1778456850571,62.12,82334.66,0.0,1.0,0.0,0.0]
[1778456850642,62.12,82332.84,0.0,1.0,0.0,0.0]
[1778456852042,62.12,82332.84,0.0,1.0,0.0,0.0]
[1778456852063,62.12,82332.84,0.0,1.0,0.0,0.0]
[1778456852143,62.12,82332.72,0.0,1.0,0.0,0.0]
[1778456853363,62.12,82330.62,0.0,1.0,0.0,0.0]
[1778456854370,62.12,82318.11,0.0,1.0,0.0,0.0]
[1778456855377,62.12,82313.64,0.0,1.0,0.0,0.0]
[1778456857391,62.12,82310.59,0.0,1.0,0.0,0.0]
[1778456858398,62.12,82306.53,0.0,1.0,0.0,0.0]
[1778456859371,62.12,82306.53,0.0,1.0,0.0,0.0]
[1778456859561,62.12,82306.53,0.0,1.0,0.0,0.0]
[1778456861419,62.12,82307.54,0.0,1.0,0.0,0.0]
[1778456862426,62.12,82310.86,0.0,1.0,0.0,0.0]
[1778456863755,62.12,82310.86,0.0,1.0,0.0,0.0]
[1778456863809,62.12,82310.86,0.0,1.0,0.0,0.0]
[1778456863856,62.12,82311.58,0.0,1.0,0.0,0.0]
[1778456864443,62.12,82313.59,0.0,1.0,0.0,0.0]
[1778456865519,62.12,82313.59,0.0,1.0,0.0,0.0]
[1778456865565,62.12,82313.59,0.0,1.0,0.0,0.0]
[1778456865616,62.12,82318.97,0.0,1.0,0.0,0.0]
[1778456866458,62.12,82319.97,0.0,1.0,0.0,0.0]
[1778456868472,62.12,82323.64,0.0,1.0,0.0,0.0]
[1778456869735,62.12,82323.64,0.0,1.0,0.0,0.0]
[1778456869811,62.12,82323.64,0.0,1.0,0.0,0.0]
[1778456869836,62.12,82326.16,0.0,1.0,0.0,0.0]
[1778456871318,62.12,82325.64,0.0,1.0,0.0,0.0]
[1778456871576,62.12,82325.64,0.0,1.0,0.0,0.0]
[1778456877536,62.12,82325.95,0.0,1.0,0.0,0.0]
[1778456879076,62.12,82325.95,0.0,1.0,0.0,0.0]
[1778456879159,62.12,82325.32,0.0,1.0,0.0,0.0]
[1778456879312,62.12,82325.32,0.0,1.0,0.0,0.0]
[1778456879550,62.12,82324.67,0.0,1.0,0.0,0.0]
[1778456880635,62.12,82324.67,0.0,1.0,0.0,0.0]
[1778456880810,62.12,82324.67,0.0,1.0,0.0,0.0]
[1778456884585,62.12,82323.74,0.0,1.0,0.0,0.0]
[1778456885277,62.12,82323.74,0.0,1.0,0.0,0.0]
[1778456885309,62.12,82323.74,0.0,1.0,0.0,0.0]
[1778456885592,62.12,82321.26,0.0,1.0,0.0,0.0]
[1778456887006,62.12,82321.26,0.0,1.0,0.0,0.0]
[1778456887067,62.12,82321.26,0.0,1.0,0.0,0.0]
[1778456892168,62.12,82322.16,0.0,1.0,0.0,0.0]
[1778456892190,62.12,82330.54,0.0,1.0,0.0,0.0]
[1778456892309,62.12,82330.54,0.0,1.0,0.0,0.0]
[1778456892641,62.12,82336.5,0.0,1.0,0.0,0.0]
[1778456894253,62.12,82336.5,0.0,1.0,0.0,0.0]
[1778456894311,62.12,82336.91,0.0,1.0,0.0,0.0]
[1778456894664,62.12,82335.45,0.0,1.0,0.0,0.0]
[1778456899628,62.12,82335.12,0.0,1.0,0.0,0.0]
[1778456899809,62.12,82335.12,0.0,1.0,0.0,0.0]
[1778456899853,62.12,82333.98,0.0,1.0,0.0,0.0]
[1778456900704,62.12,82335.11,0.0,1.0,0.0,0.0]
[1778456901437,62.12,82335.11,0.0,1.0,0.0,0.0]
[1778456901563,62.12,82335.11,0.0,1.0,0.0,0.0]
[1778456902718,62.12,82327.01,0.0,1.0,0.0,0.0]
[1778456903725,62.12,82325.21,0.0,1.0,0.0,0.0]
[1778456905313,62.12,82324.81,0.0,1.0,0.0,0.0]
[1778456905419,62.12,82324.81,0.0,1.0,0.0,0.0]
[1778456905562,62.12,82324.81,0.0,1.0,0.0,0.0]
[1778456905739,62.12,82323.8,0.0,1.0,0.0,0.0]
[1778456907753,62.12,82321.27,0.0,1.0,0.0,0.0]
[1778456909767,62.12,82320.24,0.0,1.0,0.0,0.0]
[1778456911781,62.12,82320.1,0.0,1.0,0.0,0.0]
[1778456912788,62.12,82326.35,0.0,1.0,0.0,0.0]
[1778456913795,62.12,82331.5,0.0,1.0,0.0,0.0]
[1778456914387,62.12,82331.5,0.0,1.0,0.0,0.0]
[1778456914563,62.12,82331.5,0.0,1.0,0.0,0.0]
[1778456914802,62.12,82329.38,0.0,1.0,0.0,0.0]
[1778456916043,62.12,82329.38,0.0,1.0,0.0,0.0]
[1778456916063,62.12,82329.38,0.0,1.0,0.0,0.0]
[1778456916097,62.12,82329.95,0.0,1.0,0.0,0.0]
[1778456917122,62.12,82329.95,0.0,1.0,0.0,0.0]
[1778456917160,62.12,82323.31,0.0,1.0,0.0,0.0]
[1778456917316,62.12,82323.31,0.0,1.0,0.0,0.0]
[1778456917823,62.12,82324.34,0.0,1.0,0.0,0.0]
[1778456918830,62.12,82323.49,0.0,1.0,0.0,0.0]
[1778456919837,62.12,82322.85,0.0,1.0,0.0,0.0]
[1778456921851,62.12,82332.56,0.0,1.0,0.0,0.0]
[1778456923114,62.12,82332.56,0.0,1.0,0.0,0.0]
[1778456923129,62.12,82336.28,0.0,1.0,0.0,0.0]
[1778456923319,62.12,82336.28,0.0,1.0,0.0,0.0]
[1778456923865,62.12,82335.59,0.0,1.0,0.0,0.0]
[1778456926886,62.12,82334.3,0.0,1.0,0.0,0.0]
[1778456929907,62.12,82335.43,0.0,1.0,0.0,0.0]
[1778456930914,62.12,82334.84,0.0,1.0,0.0,0.0]
[1778456931921,62.12,82333.71,0.0,1.0,0.0,0.0]
[1778456933310,62.12,82333.3,0.0,1.0,0.0,0.0]
[1778456933657,62.12,82333.3,0.0,1.0,0.0,0.0]
[1778456933811,62.12,82333.3,0.0,1.0,0.0,0.0]
[1778456933935,62.12,82332.85,0.0,1.0,0.0,0.0]
[1778456934942,62.12,82329.85,0.0,1.0,0.0,0.0]
[1778456937881,62.12,82330.66,0.0,1.0,0.0,0.0]
[1778456938065,62.12,82330.66,0.0,1.0,0.0,0.0]
[1778456939104,62.12,82330.0,0.0,1.0,0.0,0.0]
[1778456939311,62.12,82329.28,0.0,1.0,0.0,0.0]
[1778456940985,62.12,82325.26,0.0,1.0,0.0,0.0]
[1778456942769,62.12,82324.5,0.0,1.0,0.0,0.0]
[1778456942813,62.12,82324.5,0.0,1.0,0.0,0.0]
[1778456942999,62.12,82330.28,0.0,1.0,0.0,0.0]
[1778456944011,62.12,82331.64,0.0,1.0,0.0,0.0]
[1778456946021,62.12,82329.01,0.0,1.0,0.0,0.0]
[1778456947923,62.12,82330.15,0.0,1.0,0.0,0.0]
[1778456948061,62.12,82330.15,0.0,1.0,0.0,0.0]
[1778456948153,62.12,82332.54,0.0,1.0,0.0,0.0]
[1778456949042,62.12,82341.02,0.0,1.0,0.0,0.0]
[1778456950049,62.12,82345.52,0.0,1.0,0.0,0.0]
[1778456950744,62.12,82345.52,0.0,1.0,0.0,0.0]
[1778456950814,62.12,82345.52,0.0,1.0,0.0,0.0]
[1778456951056,62.12,82344.77,0.0,1.0,0.0,0.0]
[1778456951777,62.12,82344.77,0.0,1.0,0.0,0.0]
[1778456951814,62.12,82344.77,0.0,1.0,0.0,0.0]
[1778456955084,62.12,82341.81,0.0,1.0,0.0,0.0]
[1778456956091,62.12,82334.69,0.0,1.0,0.0,0.0]
[1778456957130,62.12,82334.69,0.0,1.0,0.0,0.0]
[1778456957311,62.12,82334.69,0.0,1.0,0.0,0.0]
[1778456959143,62.12,82333.16,0.0,1.0,0.0,0.0]
[1778456959313,62.12,82333.16,0.0,1.0,0.0,0.0]
[1778456959160,62.12,82332.52,0.0,1.0,0.0,0.0]
[1778456961713,62.12,82332.78,0.0,1.0,0.0,0.0]
[1778456961809,62.12,82332.78,0.0,1.0,0.0,0.0]
[1778456966161,62.12,82334.32,0.0,1.0,0.0,0.0]
[1778456967874,62.12,82334.25,0.0,1.0,0.0,0.0]
[1778456968060,62.12,82334.25,0.0,1.0,0.0,0.0]
[1778456970189,62.12,82322.63,0.0,1.0,0.0,0.0]
[1778456971201,62.12,82311.86,0.0,1.0,0.0,0.0]
[1778456972208,62.12,82311.0,0.0,1.0,0.0,0.0]
[1778456972987,62.12,82311.0,0.0,1.0,0.0,0.0]
[1778456973065,62.12,82311.0,0.0,1.0,0.0,0.0]
[1778456973215,62.12,82310.52,0.0,1.0,0.0,0.0]
[1778456974722,62.12,82310.64,0.0,1.0,0.0,0.0]
[1778456974811,62.12,82310.64,0.0,1.0,0.0,0.0]
[1778456975229,62.12,82309.65,0.0,1.0,0.0,0.0]
[1778456979257,62.12,82311.94,0.0,1.0,0.0,0.0]
[1778456981195,62.12,82311.06,0.0,1.0,0.0,0.0]
[1778456981310,62.12,82311.06,0.0,1.0,0.0,0.0]
[1778456986306,62.12,82309.24,0.0,1.0,0.0,0.0]
[1778456986967,62.12,82309.24,0.0,1.0,0.0,0.0]
[1778456987068,62.12,82309.24,0.0,1.0,0.0,0.0]
[1778456987313,62.12,82309.56,0.0,1.0,0.0,0.0]
[1778456988885,62.12,82309.97,0.0,1.0,0.0,0.0]
[1778456989060,62.12,82309.97,0.0,1.0,0.0,0.0]
[1778456990334,62.12,82298.46,0.0,1.0,0.0,0.0]
[1778456991341,62.12,82299.34,0.0,1.0,0.0,0.0]
[1778456991885,62.12,82299.34,0.0,1.0,0.0,0.0]
[1778456992059,62.12,82299.34,0.0,1.0,0.0,0.0]
[1778456992987,62.12,82298.96,0.0,1.0,0.0,0.0]
[1778456993063,62.12,82298.96,0.0,1.0,0.0,0.0]
[1778456994362,62.12,82299.74,0.0,1.0,0.0,0.0]
[1778456996376,62.12,82295.91,0.0,1.0,0.0,0.0]
[1778456998184,62.12,82295.91,0.0,1.0,0.0,0.0]
[1778456998283,62.12,82302.63,0.0,1.0,0.0,0.0]
[1778457000214,62.12,82303.22,0.0,1.0,0.0,0.0]
[1778457000404,62.12,82311.02,0.0,1.0,0.0,0.0]
[1778457002125,62.12,82311.02,0.0,1.0,0.0,0.0]
[1778457002310,62.12,82311.02,0.0,1.0,0.0,0.0]
[1778457002354,62.12,82316.82,0.0,1.0,0.0,0.0]
[1778457004432,62.12,82306.92,0.0,1.0,0.0,0.0]
[1778457005617,62.12,82306.92,0.0,1.0,0.0,0.0]
[1778457005811,62.12,82306.92,0.0,1.0,0.0,0.0]
[1778457005910,62.12,82301.77,0.0,1.0,0.0,0.0]
[1778457010976,62.12,82302.32,0.0,1.0,0.0,0.0]
[1778457011061,62.12,82302.32,0.0,1.0,0.0,0.0]
[1778457011130,62.12,82302.05,0.0,1.0,0.0,0.0]
[1778457015509,62.12,82296.31,0.0,1.0,0.0,0.0]
[1778457016649,62.12,82296.31,0.0,1.0,0.0,0.0]
[1778457016809,62.12,82296.31,0.0,1.0,0.0,0.0]
[1778457016853,62.12,82294.41,0.0,1.0,0.0,0.0]
[1778457017825,62.12,82265.38,0.0,1.0,0.0,0.0]
[1778457018530,62.12,82263.44,0.0,1.0,0.0,0.0]
[1778457019452,62.12,82263.44,0.0,1.0,0.0,0.0]
[1778457019593,62.12,82258.44,0.0,1.0,0.0,0.0]
[1778457020579,62.12,82222.45,0.0,1.0,0.0,0.0]
[1778457021561,62.12,82219.82,0.0,1.0,0.0,0.0]
[1778457022568,62.12,82223.77,0.0,1.0,0.0,0.0]
[1778457023446,62.12,82223.77,0.0,1.0,0.0,0.0]
[1778457026596,62.12,82221.61,0.0,1.0,0.0,0.0]
[1778457027609,62.12,82217.06,0.0,1.0,0.0,0.0]
[1778457028615,62.12,82208.11,0.0,1.0,0.0,0.0]
[1778457029622,62.12,82209.44,0.0,1.0,0.0,0.0]
[1778457030629,62.12,82211.21,0.0,1.0,0.0,0.0]
[1778457031636,62.12,82211.07,0.0,1.0,0.0,0.0]
[1778457032644,62.12,82209.2,0.0,1.0,0.0,0.0]
[1778457035805,62.12,82209.54,0.0,1.0,0.0,0.0]
[1778457036058,62.12,82209.54,0.0,1.0,0.0,0.0]
[1778457036159,62.12,82211.32,0.0,1.0,0.0,0.0]
[1778457038295,62.12,82211.58,0.0,1.0,0.0,0.0]
[1778457038310,62.12,82211.58,0.0,1.0,0.0,0.0]
[1778457038396,62.12,82212.94,0.0,1.0,0.0,0.0]
[1778457039694,62.12,82211.51,0.0,1.0,0.0,0.0]
[1778457044729,62.12,82211.63,0.0,1.0,0.0,0.0]
[1778457049764,62.12,82222.9,0.0,1.0,0.0,0.0]
[1778457050771,62.12,82223.02,0.0,1.0,0.0,0.0]
[1778457051778,62.12,82224.52,0.0,1.0,0.0,0.0]
[1778457053792,62.12,82227.35,0.0,1.0,0.0,0.0]
[1778457054799,62.12,82230.54,0.0,1.0,0.0,0.0]
[1778457055806,62.12,82235.16,0.0,1.0,0.0,0.0]
[1778457058006,62.12,82235.19,0.0,1.0,0.0,0.0]
[1778457058065,62.12,82235.19,0.0,1.0,0.0,0.0]
[1778457058105,62.12,82234.74,0.0,1.0,0.0,0.0]
[1778457058832,62.12,82237.44,0.0,1.0,0.0,0.0]
[1778457060306,62.12,82237.44,0.0,1.0,0.0,0.0]
[1778457060375,62.12,82246.7,0.0,1.0,0.0,0.0]
[1778457060845,62.12,82247.76,0.0,1.0,0.0,0.0]
[1778457062862,62.12,82249.67,0.0,1.0,0.0,0.0]
[1778457063869,62.12,82248.28,0.0,1.0,0.0,0.0]
[1778457064701,62.12,82248.28,0.0,1.0,0.0,0.0]
[1778457064815,62.12,82248.28,0.0,1.0,0.0,0.0]
[1778457064876,62.12,82248.46,0.0,1.0,0.0,0.0]
[1778457067897,62.12,82252.89,0.0,1.0,0.0,0.0]
[1778457070918,62.12,82255.77,0.0,1.0,0.0,0.0]
[1778457073939,62.12,82254.23,0.0,1.0,0.0,0.0]
[1778457076961,62.12,82252.71,0.0,1.0,0.0,0.0]
[1778457077968,62.12,82243.74,0.0,1.0,0.0,0.0]
[1778457079982,62.12,82233.43,0.0,1.0,0.0,0.0]
[1778457080989,62.12,82224.68,0.0,1.0,0.0,0.0]
[1778457081996,62.12,82222.83,0.0,1.0,0.0,0.0]
[1778457083003,62.12,82218.16,0.0,1.0,0.0,0.0]
[1778457086026,62.12,82214.68,0.0,1.0,0.0,0.0]
[1778457089048,62.12,82212.66,0.0,1.0,0.0,0.0]
[1778457091062,62.12,82211.18,0.0,1.0,0.0,0.0]
[1778457093077,62.12,82209.12,0.0,1.0,0.0,0.0]
[1778457096098,62.12,82207.82,0.0,1.0,0.0,0.0]
[1778457101133,62.12,82205.93,0.0,1.0,0.0,0.0]
[1778457102860,62.12,82206.52,0.0,1.0,0.0,0.0]
[1778457103267,62.12,82202.74,0.0,1.0,0.0,0.0]
[1778457103562,62.12,82202.74,0.0,1.0,0.0,0.0]
[1778457104154,62.12,82205.12,0.0,1.0,0.0,0.0]
[1778457104717,62.12,82205.12,0.0,1.0,0.0,0.0]
[1778457104812,62.12,82205.12,0.0,1.0,0.0,0.0]
[1778457105161,62.12,82205.33,0.0,1.0,0.0,0.0]
[1778457109268,62.12,82204.68,0.0,1.0,0.0,0.0]
[1778457109309,62.12,82204.68,0.0,1.0,0.0,0.0]
[1778457114225,62.12,82211.78,0.0,1.0,0.0,0.0]
[1778457115697,62.12,82211.69,0.0,1.0,0.0,0.0]
[1778457115809,62.12,82211.69,0.0,1.0,0.0,0.0]
[1778457116239,62.12,82210.8,0.0,1.0,0.0,0.0]
[1778457117079,62.12,82210.8,0.0,1.0,0.0,0.0]
[1778457117310,62.12,82210.8,0.0,1.0,0.0,0.0]
[1778457122226,62.12,82209.55,0.0,1.0,0.0,0.0]
[1778457122312,62.12,82209.55,0.0,1.0,0.0,0.0]
[1778457122327,62.12,82210.67,0.0,1.0,0.0,0.0]
[1778457123292,62.12,82206.77,0.0,1.0,0.0,0.0]
[1778457126313,62.12,82210.94,0.0,1.0,0.0,0.0]
[1778457127983,62.12,82211.2,0.0,1.0,0.0,0.0]
[1778457128058,62.12,82211.2,0.0,1.0,0.0,0.0]
[1778457128327,62.12,82212.73,0.0,1.0,0.0,0.0]
[1778457129334,62.12,82216.74,0.0,1.0,0.0,0.0]
[1778457132355,62.12,82214.72,0.0,1.0,0.0,0.0]
[1778457133362,62.12,82203.7,0.0,1.0,0.0,0.0]
[1778457134369,62.12,82206.2,0.0,1.0,0.0,0.0]
[1778457135132,62.12,82206.2,0.0,1.0,0.0,0.0]
[1778457135310,62.12,82206.2,0.0,1.0,0.0,0.0]
[1778457135376,62.12,82207.6,0.0,1.0,0.0,0.0]
[1778457136383,62.12,82215.49,0.0,1.0,0.0,0.0]
[1778457137390,62.12,82219.65,0.0,1.0,0.0,0.0]
[1778457138397,62.12,82227.24,0.0,1.0,0.0,0.0]
[1778457139404,62.12,82228.51,0.0,1.0,0.0,0.0]
[1778457140411,62.12,82232.1,0.0,1.0,0.0,0.0]
[1778457143092,62.12,82230.93,0.0,1.0,0.0,0.0]
[1778457143309,62.12,82230.93,0.0,1.0,0.0,0.0]
[1778457143433,62.12,82232.22,0.0,1.0,0.0,0.0]
[1778457144439,62.12,82235.53,0.0,1.0,0.0,0.0]
[1778457145446,62.12,82240.26,0.0,1.0,0.0,0.0]
[1778457146453,62.12,82245.7,0.0,1.0,0.0,0.0]
[1778457149341,62.12,82245.9,0.0,1.0,0.0,0.0]
[1778457149474,62.12,82245.51,0.0,1.0,0.0,0.0]
[1778457149569,62.12,82245.51,0.0,1.0,0.0,0.0]
[1778457150481,62.12,82241.97,0.0,1.0,0.0,0.0]
[1778457151488,62.12,82232.54,0.0,1.0,0.0,0.0]
[1778457152495,62.12,82230.37,0.0,1.0,0.0,0.0]
[1778457153808,62.12,82230.34,0.0,1.0,0.0,0.0]
[1778457154074,62.12,82230.34,0.0,1.0,0.0,0.0]
[1778457158537,62.12,82228.89,0.0,1.0,0.0,0.0]
[1778457159543,62.12,82228.89,0.0,1.0,0.0,0.0]
[1778457159562,62.12,82229.48,0.0,1.0,0.0,0.0]
[1778457160819,62.12,82229.56,0.0,1.0,0.0,0.0]
[1778457161059,62.12,82229.56,0.0,1.0,0.0,0.0]
[1778457167612,62.12,82229.2,0.0,1.0,0.0,0.0]
[1778457168608,62.12,82217.54,0.0,1.0,0.0,0.0]
[1778457169615,62.12,82216.29,0.0,1.0,0.0,0.0]
[1778457171574,62.12,82217.14,0.0,1.0,0.0,0.0]
[1778457171811,62.12,82217.14,0.0,1.0,0.0,0.0]
[1778457171838,62.12,82217.05,0.0,1.0,0.0,0.0]
[1778457172636,62.12,82215.62,0.0,1.0,0.0,0.0]
[1778457173643,62.12,82217.36,0.0,1.0,0.0,0.0]
[1778457175043,62.12,82217.36,0.0,1.0,0.0,0.0]
[1778457175064,62.12,82217.36,0.0,1.0,0.0,0.0]
[1778457175144,62.12,82219.33,0.0,1.0,0.0,0.0]
[1778457180692,62.12,82219.19,0.0,1.0,0.0,0.0]
[1778457181699,62.12,82216.94,0.0,1.0,0.0,0.0]
[1778457184720,62.12,82221.11,0.0,1.0,0.0,0.0]
[1778457186903,62.12,82221.54,0.0,1.0,0.0,0.0]
[1778457187070,62.12,82221.54,0.0,1.0,0.0,0.0]
[1778457187131,62.12,82220.42,0.0,1.0,0.0,0.0]
[1778457187757,62.12,82220.42,0.0,1.0,0.0,0.0]
[1778457187811,62.12,82220.42,0.0,1.0,0.0,0.0]
[1778457194200,62.12,82221.5,0.0,1.0,0.0,0.0]
[1778457194309,62.12,82221.5,0.0,1.0,0.0,0.0]
[1778457194408,62.12,82224.4,0.0,1.0,0.0,0.0]
[1778457195036,62.12,82224.4,0.0,1.0,0.0,0.0]
[1778457195073,62.12,82224.4,0.0,1.0,0.0,0.0]
[1778457197811,62.12,82222.38,0.0,1.0,0.0,0.0]
[1778457199825,62.12,82220.77,0.0,1.0,0.0,0.0]
[1778457201970,62.12,82220.89,0.0,1.0,0.0,0.0]
[1778457202062,62.12,82220.89,0.0,1.0,0.0,0.0]
[1778457202163,62.12,82220.72,0.0,1.0,0.0,0.0]
[1778457202648,62.12,82220.72,0.0,1.0,0.0,0.0]
[1778457202811,62.12,82220.72,0.0,1.0,0.0,0.0]
[1778457207896,62.12,82222.51,0.0,1.0,0.0,0.0]
[1778457209044,62.12,82222.51,0.0,1.0,0.0,0.0]
[1778457209061,62.12,82222.51,0.0,1.0,0.0,0.0]
[1778457209145,62.12,82221.19,0.0,1.0,0.0,0.0]
[1778457209913,62.12,82221.19,0.0,1.0,0.0,0.0]
[1778457210063,62.12,82221.19,0.0,1.0,0.0,0.0]
[1778457212931,62.12,82222.63,0.0,1.0,0.0,0.0]
[1778457214945,62.12,82220.6,0.0,1.0,0.0,0.0]
[1778457216102,62.12,82220.6,0.0,1.0,0.0,0.0]
[1778457216311,62.12,82220.6,0.0,1.0,0.0,0.0]
[1778457216328,62.12,82220.64,0.0,1.0,0.0,0.0]
[1778457216714,62.12,82220.64,0.0,1.0,0.0,0.0]
[1778457216811,62.12,82220.64,0.0,1.0,0.0,0.0]
[1778457218973,62.12,82214.3,0.0,1.0,0.0,0.0]
[1778457219980,62.12,82208.14,0.0,1.0,0.0,0.0]
[1778457221064,62.12,82208.14,0.0,1.0,0.0,0.0]
[1778457221316,62.12,82208.14,0.0,1.0,0.0,0.0]
[1778457221363,62.12,82207.01,0.0,1.0,0.0,0.0]
[1778457221959,62.12,82207.01,0.0,1.0,0.0,0.0]
[1778457222063,62.12,82207.01,0.0,1.0,0.0,0.0]
[1778457225015,62.12,82202.33,0.0,1.0,0.0,0.0]
[1778457226604,62.12,82202.33,0.0,1.0,0.0,0.0]
[1778457226817,62.12,82201.78,0.0,1.0,0.0,0.0]
[1778457227029,62.12,82201.06,0.0,1.0,0.0,0.0]
[1778457227764,62.12,82201.06,0.0,1.0,0.0,0.0]
[1778457227810,62.12,82201.06,0.0,1.0,0.0,0.0]
[1778457233071,62.12,82199.78,0.0,1.0,0.0,0.0]
[1778457234880,62.12,82199.63,0.0,1.0,0.0,0.0]
[1778457235065,62.12,82199.63,0.0,1.0,0.0,0.0]
[1778457236092,62.12,82197.5,0.0,1.0,0.0,0.0]
[1778457238755,62.12,82198.41,0.0,1.0,0.0,0.0]
[1778457238809,62.12,82198.41,0.0,1.0,0.0,0.0]
[1778457239486,62.12,82198.41,0.0,1.0,0.0,0.0]
[1778457239564,62.12,82198.41,0.0,1.0,0.0,0.0]
[1778457239506,62.12,82198.59,0.0,1.0,0.0,0.0]
[1778457242134,62.12,82197.12,0.0,1.0,0.0,0.0]
[1778457247139,62.12,82196.14,0.0,1.0,0.0,0.0]
[1778457247309,62.12,82196.14,0.0,1.0,0.0,0.0]
[1778457247409,62.12,82195.91,0.0,1.0,0.0,0.0]
[1778457248177,62.12,82189.19,0.0,1.0,0.0,0.0]
[1778457249185,62.12,82186.44,0.0,1.0,0.0,0.0]
[1778457250192,62.12,82187.74,0.0,1.0,0.0,0.0]
[1778457250922,62.12,82187.74,0.0,1.0,0.0,0.0]
[1778457251060,62.12,82187.74,0.0,1.0,0.0,0.0]
[1778457256234,62.12,82186.81,0.0,1.0,0.0,0.0]
[1778457261274,62.12,82166.49,0.0,1.0,0.0,0.0]
[1778457262281,62.12,82169.02,0.0,1.0,0.0,0.0]
[1778457264728,62.12,82167.99,0.0,1.0,0.0,0.0]
[1778457265605,62.12,82167.99,0.0,1.0,0.0,0.0]
[1778457265632,62.12,82165.84,0.0,1.0,0.0,0.0]
[1778457265810,62.12,82165.84,0.0,1.0,0.0,0.0]
[1778457266309,62.12,82167.07,0.0,1.0,0.0,0.0]
[1778457266696,62.12,82167.07,0.0,1.0,0.0,0.0]
[1778457266813,62.12,82167.07,0.0,1.0,0.0,0.0]
[1778457270337,62.12,82169.25,0.0,1.0,0.0,0.0]
[1778457271344,62.12,82167.36,0.0,1.0,0.0,0.0]
[1778457272477,62.12,82167.36,0.0,1.0,0.0,0.0]
[1778457272559,62.12,82167.36,0.0,1.0,0.0,0.0]
[1778457272575,62.12,82164.06,0.0,1.0,0.0,0.0]
[1778457273304,62.12,82164.06,0.0,1.0,0.0,0.0]
[1778457273566,62.12,82164.06,0.0,1.0,0.0,0.0]
[1778457273625,62.12,82165.52,0.0,1.0,0.0,0.0]
[1778457274365,62.12,82172.83,0.0,1.0,0.0,0.0]
[1778457275372,62.12,82171.69,0.0,1.0,0.0,0.0]
[1778457276675,62.12,82171.69,0.0,1.0,0.0,0.0]
[1778457276812,62.12,82172.19,0.0,1.0,0.0,0.0]
[1778457277388,62.12,82173.94,0.0,1.0,0.0,0.0]
[1778457277858,62.12,82173.94,0.0,1.0,0.0,0.0]
[1778457278059,62.12,82173.94,0.0,1.0,0.0,0.0]
[1778457278395,62.12,82172.34,0.0,1.0,0.0,0.0]
[1778457283430,62.12,82172.32,0.0,1.0,0.0,0.0]
[1778457284437,62.12,82170.99,0.0,1.0,0.0,0.0]
[1778457289475,62.12,82169.51,0.0,1.0,0.0,0.0]
[1778457290481,62.12,82167.24,0.0,1.0,0.0,0.0]
[1778457291523,62.12,82167.24,0.0,1.0,0.0,0.0]
[1778457291559,62.12,82167.24,0.0,1.0,0.0,0.0]
[1778457291567,62.12,82163.55,0.0,1.0,0.0,0.0]
[1778457292495,62.12,82160.58,0.0,1.0,0.0,0.0]
[1778457293028,62.12,82160.58,0.0,1.0,0.0,0.0]
[1778457293072,62.12,82160.58,0.0,1.0,0.0,0.0]
[1778457294509,62.12,82164.92,0.0,1.0,0.0,0.0]
[1778457295516,62.12,82175.96,0.0,1.0,0.0,0.0]
[1778457296251,62.12,82175.96,0.0,1.0,0.0,0.0]
[1778457296309,62.12,82175.96,0.0,1.0,0.0,0.0]
[1778457296523,62.12,82176.38,0.0,1.0,0.0,0.0]
[1778457297190,62.12,82176.38,0.0,1.0,0.0,0.0]
[1778457297311,62.12,82176.38,0.0,1.0,0.0,0.0]
[1778457300587,62.12,82175.98,0.0,1.0,0.0,0.0]
[1778457300652,62.12,82169.91,0.0,1.0,0.0,0.0]
[1778457302565,62.12,82167.36,0.0,1.0,0.0,0.0]
[1778457303572,62.12,82163.22,0.0,1.0,0.0,0.0]
[1778457306594,62.12,82159.51,0.0,1.0,0.0,0.0]
[1778457307601,62.12,82160.69,0.0,1.0,0.0,0.0]
[1778457308586,62.12,82160.69,0.0,1.0,0.0,0.0]
[1778457308661,62.12,82160.69,0.0,1.0,0.0,0.0]
[1778457308668,62.12,82161.31,0.0,1.0,0.0,0.0]
[1778457308807,62.12,82161.31,0.0,1.0,0.0,0.0]
[1778457309615,62.12,82160.55,0.0,1.0,0.0,0.0]
[1778457312636,62.12,82158.76,0.0,1.0,0.0,0.0]
[1778457315805,62.12,82159.23,0.0,1.0,0.0,0.0]
[1778457316030,62.12,82159.23,0.0,1.0,0.0,0.0]
[1778457316162,62.12,82159.23,0.0,1.0,0.0,0.0]
[1778457316664,62.12,82157.51,0.0,1.0,0.0,0.0]
[1778457320692,62.12,82146.16,0.0,1.0,0.0,0.0]
[1778457320974,62.12,82146.16,0.0,1.0,0.0,0.0]
[1778457321699,62.12,82143.68,0.0,1.0,0.0,0.0]
[1778457327741,62.12,82144.43,0.0,1.0,0.0,0.0]
[1778457332779,62.12,82144.53,0.0,1.0,0.0,0.0]
[1778457334793,62.12,82133.8,0.0,1.0,0.0,0.0]
[1778457335800,62.12,82116.36,0.0,1.0,0.0,0.0]
[1778457336807,62.12,82116.73,0.0,1.0,0.0,0.0]
[1778457337814,62.12,82113.23,0.0,1.0,0.0,0.0]
[1778457342857,62.12,82117.66,0.0,1.0,0.0,0.0]
[1778457347890,62.12,82123.11,0.0,1.0,0.0,0.0]
[1778457350911,62.12,82131.75,0.0,1.0,0.0,0.0]
[1778457355946,62.12,82134.75,0.0,1.0,0.0,0.0]
[1778457357960,62.12,82123.47,0.0,1.0,0.0,0.0]
[1778457358967,62.12,82106.96,0.0,1.0,0.0,0.0]
[1778457359974,62.12,82106.24,0.0,1.0,0.0,0.0]
[1778457362995,62.12,82119.88,0.0,1.0,0.0,0.0]
[1778457368031,62.12,82117.47,0.0,1.0,0.0,0.0]
[1778457370045,62.12,82108.2,0.0,1.0,0.0,0.0]
[1778457372059,62.12,82101.62,0.0,1.0,0.0,0.0]
[1778457374073,62.12,82086.14,0.0,1.0,0.0,0.0]
[1778457375080,62.12,82082.05,0.0,1.0,0.0,0.0]
[1778457380115,62.12,82083.44,0.0,1.0,0.0,0.0]
[1778457385150,62.12,82082.68,0.0,1.0,0.0,0.0]
[1778457387165,62.12,82072.77,0.0,1.0,0.0,0.0]
[1778457392228,62.12,82069.27,0.0,1.0,0.0,0.0]
[1778457398271,62.12,82068.84,0.0,1.0,0.0,0.0]
[1778457403306,62.12,82075.33,0.0,1.0,0.0,0.0]
[1778457408341,62.12,82076.25,0.0,1.0,0.0,0.0]
[1778457414383,62.12,82078.47,0.0,1.0,0.0,0.0]
[1778457419422,62.12,82076.51,0.0,1.0,0.0,0.0]
[1778457423451,62.12,82117.1,0.0,1.0,0.0,0.0]
[1778457424458,62.12,82118.95,0.0,1.0,0.0,0.0]
[1778457429493,62.12,82120.84,0.0,1.0,0.0,0.0]
[1778457434528,62.12,82124.11,0.0,1.0,0.0,0.0]
[1778457439563,62.12,82135.42,0.0,1.0,0.0,0.0]
[1778457441577,62.12,82132.69,0.0,1.0,0.0,0.0]
[1778457442584,62.12,82132.45,0.0,1.0,0.0,0.0]
[1778457447623,62.12,82131.76,0.0,1.0,0.0,0.0]
[1778457447905,62.12,82131.76,0.0,1.0,0.0,0.0]
[1778457448630,62.12,82132.44,0.0,1.0,0.0,0.0]
[1778457449583,62.12,82132.44,0.0,1.0,0.0,0.0]
[1778457449637,62.12,82134.42,0.0,1.0,0.0,0.0]
[1778457451651,62.12,82134.73,0.0,1.0,0.0,0.0]
[1778457454672,62.12,82137.52,0.0,1.0,0.0,0.0]
[1778457456686,62.12,82141.24,0.0,1.0,0.0,0.0]
[1778457461721,62.12,82142.68,0.0,1.0,0.0,0.0]
[1778457463735,62.12,82140.84,0.0,1.0,0.0,0.0]
[1778457468770,62.12,82141.28,0.0,1.0,0.0,0.0]
[1778457473805,62.12,82141.75,0.0,1.0,0.0,0.0]
[1778457474812,62.12,82144.87,0.0,1.0,0.0,0.0]
[1778457479847,62.12,82144.67,0.0,1.0,0.0,0.0]
[1778457480854,62.12,82135.19,0.0,1.0,0.0,0.0]
[1778457481861,62.12,82126.55,0.0,1.0,0.0,0.0]
[1778457482868,62.12,82128.28,0.0,1.0,0.0,0.0]
[1778457487903,62.12,82126.62,0.0,1.0,0.0,0.0]
[1778457492938,62.12,82124.58,0.0,1.0,0.0,0.0]
[1778457497973,62.12,82124.45,0.0,1.0,0.0,0.0]
[1778457499989,62.12,82134.41,0.0,1.0,0.0,0.0]
[1778457500994,62.12,82139.96,0.0,1.0,0.0,0.0]
[1778457502001,62.12,82139.86,0.0,1.0,0.0,0.0]
[1778457506029,62.12,82133.73,0.0,1.0,0.0,0.0]
[1778457507036,62.12,82128.58,0.0,1.0,0.0,0.0]
[1778457509050,62.12,82118.51,0.0,1.0,0.0,0.0]
[1778457511064,62.12,82115.82,0.0,1.0,0.0,0.0]
[1778457513078,62.12,82119.11,0.0,1.0,0.0,0.0]
[1778457514085,62.12,82125.43,0.0,1.0,0.0,0.0]
[1778457515092,62.12,82123.34,0.0,1.0,0.0,0.0]
[1778457516099,62.12,82125.11,0.0,1.0,0.0,0.0]
[1778457518113,62.12,82127.0,0.0,1.0,0.0,0.0]
[1778457520127,62.12,82125.06,0.0,1.0,0.0,0.0]
[1778457521134,62.12,82144.37,0.0,1.0,0.0,0.0]
[1778457522141,62.12,82155.52,0.0,1.0,0.0,0.0]
[1778457523154,62.12,82157.62,0.0,1.0,0.0,0.0]
[1778457528188,62.12,82156.63,0.0,1.0,0.0,0.0]
[1778457533223,62.12,82156.7,0.0,1.0,0.0,0.0]
[1778457535175,62.12,82156.12,0.0,1.0,0.0,0.0]
[1778457535237,62.12,82156.06,0.0,1.0,0.0,0.0]
[1778457536121,62.12,82156.06,0.0,1.0,0.0,0.0]
[1778457541279,62.12,82154.19,0.0,1.0,0.0,0.0]
[1778457542105,62.12,82154.19,0.0,1.0,0.0,0.0]
[1778457542286,62.12,82148.3,0.0,1.0,0.0,0.0]
[1778457547322,62.12,82148.6,0.0,1.0,0.0,0.0]
[1778457549336,62.12,82147.0,0.0,1.0,0.0,0.0]
[1778457550347,62.12,82139.96,0.0,1.0,0.0,0.0]
[1778457551350,62.12,82130.0,0.0,1.0,0.0,0.0]
[1778457552357,62.12,82128.57,0.0,1.0,0.0,0.0]
[1778457557392,62.12,82143.81,0.0,1.0,0.0,0.0]
[1778457558399,62.12,82157.19,0.0,1.0,0.0,0.0]
[1778457559406,62.12,82154.8,0.0,1.0,0.0,0.0]
[1778457564441,62.12,82154.23,0.0,1.0,0.0,0.0]
[1778457568469,62.12,82158.29,0.0,1.0,0.0,0.0]
[1778457571490,62.12,82158.12,0.0,1.0,0.0,0.0]
[1778457574511,62.12,82156.71,0.0,1.0,0.0,0.0]
[1778457577532,62.12,82158.34,0.0,1.0,0.0,0.0]
[1778457582567,62.12,82157.67,0.0,1.0,0.0,0.0]
[1778457584584,62.12,82171.3,0.0,1.0,0.0,0.0]
[1778457585590,62.12,82173.51,0.0,1.0,0.0,0.0]
[1778457587604,62.12,82179.82,0.0,1.0,0.0,0.0]
[1778457589618,62.12,82184.58,0.0,1.0,0.0,0.0]
[1778457590630,62.12,82184.58,0.0,1.0,0.0,0.0]
[1778457590645,62.12,82186.24,0.0,1.0,0.0,0.0]
[1778457591632,62.12,82189.95,0.0,1.0,0.0,0.0]
[1778457593646,62.12,82185.9,0.0,1.0,0.0,0.0]
[1778457596667,62.12,82180.21,0.0,1.0,0.0,0.0]
[1778457597676,62.12,82188.48,0.0,1.0,0.0,0.0]
[1778457598682,62.12,82195.87,0.0,1.0,0.0,0.0]
[1778457601356,62.12,82199.39,0.0,1.0,0.0,0.0]
[1778457601738,62.12,82189.93,0.0,1.0,0.0,0.0]
[1778457602744,62.12,82192.79,0.0,1.0,0.0,0.0]
[1778457603758,62.12,82203.61,0.0,1.0,0.0,0.0]
[1778457604762,62.12,82215.26,0.0,1.0,0.0,0.0]
[1778457605769,62.12,82229.67,0.0,1.0,0.0,0.0]
[1778457606776,62.12,82246.55,0.0,1.0,0.0,0.0]
[1778457607785,62.12,82251.67,0.0,1.0,0.0,0.0]
[1778457608792,62.12,82257.97,0.0,1.0,0.0,0.0]
[1778457609801,62.12,82266.22,0.0,1.0,0.0,0.0]
[1778457610807,62.12,82270.3,0.0,1.0,0.0,0.0]
[1778457611814,62.12,82267.25,0.0,1.0,0.0,0.0]
[1778457612836,62.12,82273.35,0.0,1.0,0.0,0.0]
[1778457613834,62.12,82297.53,0.0,1.0,0.0,0.0]
[1778457614840,62.12,82300.65,0.0,1.0,0.0,0.0]
[1778457615853,62.12,82304.87,0.0,1.0,0.0,0.0]
[1778457616855,62.12,82304.87,0.0,1.0,0.0,0.0]
[1778457616859,62.12,82311.27,0.0,1.0,0.0,0.0]
[1778457617863,62.12,82326.46,0.0,1.0,0.0,0.0]
[1778457618870,62.12,82325.87,0.0,1.0,0.0,0.0]
[1778457619877,62.12,82333.46,0.0,1.0,0.0,0.0]
[1778457620847,62.12,82333.46,0.0,1.0,0.0,0.0]
[1778457620884,62.12,82343.61,0.0,1.0,0.0,0.0]
[1778457621891,62.12,82353.98,0.0,1.0,0.0,0.0]
[1778457622898,62.12,82365.93,0.0,1.0,0.0,0.0]
[1778457623081,62.12,82365.93,0.0,1.0,0.0,0.0]
[1778457623905,62.12,82355.46,0.0,1.0,0.0,0.0]
[1778457624912,62.12,82337.59,0.0,1.0,0.0,0.0]
[1778457625919,62.12,82329.44,0.0,1.0,0.0,0.0]
[1778457627063,62.12,82329.44,0.0,1.0,0.0,0.0]
[1778457626926,62.12,82324.92,0.0,1.0,0.0,0.0]
[1778457627933,62.12,82321.17,0.0,1.0,0.0,0.0]
[1778457629072,62.12,82321.17,0.0,1.0,0.0,0.0]
[1778457631961,62.12,82321.91,0.0,1.0,0.0,0.0]
[1778457633975,62.12,82319.23,0.0,1.0,0.0,0.0]
[1778457635989,62.12,82317.81,0.0,1.0,0.0,0.0]
[1778457636996,62.12,82310.75,0.0,1.0,0.0,0.0]
[1778457638003,62.12,82307.76,0.0,1.0,0.0,0.0]
[1778457639010,62.12,82305.4,0.0,1.0,0.0,0.0]
[1778457640020,62.12,82303.06,0.0,1.0,0.0,0.0]
[1778457641024,62.12,82294.78,0.0,1.0,0.0,0.0]
[1778457642031,62.12,82292.17,0.0,1.0,0.0,0.0]
[1778457643038,62.12,82289.56,0.0,1.0,0.0,0.0]
[1778457645192,62.12,82290.26,0.0,1.0,0.0,0.0]
[1778457645314,62.12,82290.26,0.0,1.0,0.0,0.0]
[1778457646060,62.12,82289.62,0.0,1.0,0.0,0.0]
[1778457647070,62.12,82289.62,0.0,1.0,0.0,0.0]
[1778457649081,62.12,82284.33,0.0,1.0,0.0,0.0]
[1778457649692,62.12,82284.33,0.0,1.0,0.0,0.0]
[1778457649814,62.12,82284.33,0.0,1.0,0.0,0.0]
[1778457650088,62.12,82282.62,0.0,1.0,0.0,0.0]
[1778457651095,62.12,82281.08,0.0,1.0,0.0,0.0]
[1778457651145,62.12,82281.08,0.0,1.0,0.0,0.0]
[1778457651310,62.12,82281.08,0.0,1.0,0.0,0.0]
[1778457652102,62.12,82278.55,0.0,1.0,0.0,0.0]
[1778457653907,62.12,82278.55,0.0,1.0,0.0,0.0]
[1778457654072,62.12,82278.55,0.0,1.0,0.0,0.0]
[1778457654003,62.12,82272.31,0.0,1.0,0.0,0.0]
[1778457655129,62.12,82271.66,0.0,1.0,0.0,0.0]
[1778457655313,62.12,82271.66,0.0,1.0,0.0,0.0]
[1778457655356,62.12,82274.02,0.0,1.0,0.0,0.0]
[1778457656130,62.12,82269.76,0.0,1.0,0.0,0.0]
[1778457658009,62.12,82269.76,0.0,1.0,0.0,0.0]
[1778457658065,62.12,82269.76,0.0,1.0,0.0,0.0]
[1778457658048,62.12,82267.49,0.0,1.0,0.0,0.0]
[1778457658905,62.12,82267.49,0.0,1.0,0.0,0.0]
[1778457659067,62.12,82267.49,0.0,1.0,0.0,0.0]
[1778457658929,62.12,82273.29,0.0,1.0,0.0,0.0]
[1778457659151,62.12,82275.58,0.0,1.0,0.0,0.0]
[1778457661014,62.12,82275.58,0.0,1.0,0.0,0.0]
[1778457661065,62.12,82275.58,0.0,1.0,0.0,0.0]
[1778457660158,62.12,82273.84,0.0,1.0,0.0,0.0]
[1778457661165,62.12,82279.31,0.0,1.0,0.0,0.0]
[1778457662891,62.12,82279.31,0.0,1.0,0.0,0.0]
[1778457663063,62.12,82279.31,0.0,1.0,0.0,0.0]
[1778457666662,62.12,82278.16,0.0,1.0,0.0,0.0]
[1778457666812,62.12,82278.16,0.0,1.0,0.0,0.0]
[1778457666872,62.12,82267.15,0.0,1.0,0.0,0.0]
[1778457667208,62.12,82258.43,0.0,1.0,0.0,0.0]
[1778457668215,62.12,82259.26,0.0,1.0,0.0,0.0]
[1778457669899,62.12,82259.26,0.0,1.0,0.0,0.0]
[1778457670061,62.12,82259.26,0.0,1.0,0.0,0.0]
[1778457672243,62.12,82257.2,0.0,1.0,0.0,0.0]
[1778457673260,62.12,82257.2,0.0,1.0,0.0,0.0]
[1778457673308,62.12,82257.2,0.0,1.0,0.0,0.0]
[1778457673408,62.12,82260.29,0.0,1.0,0.0,0.0]
[1778457674257,62.12,82272.84,0.0,1.0,0.0,0.0]
[1778457676013,62.12,82272.84,0.0,1.0,0.0,0.0]
[1778457676061,62.12,82272.84,0.0,1.0,0.0,0.0]
[1778457676114,62.12,82276.2,0.0,1.0,0.0,0.0]
[1778457676271,62.12,82279.29,0.0,1.0,0.0,0.0]
[1778457677278,62.12,82280.69,0.0,1.0,0.0,0.0]
[1778457678661,62.12,82280.69,0.0,1.0,0.0,0.0]
[1778457678811,62.12,82280.69,0.0,1.0,0.0,0.0]
[1778457678899,62.12,82287.26,0.0,1.0,0.0,0.0]
[1778457679331,62.12,82287.26,0.0,1.0,0.0,0.0]
[1778457679557,62.12,82287.26,0.0,1.0,0.0,0.0]
[1778457682313,62.12,82284.23,0.0,1.0,0.0,0.0]
[1778457684327,62.12,82282.07,0.0,1.0,0.0,0.0]
[1778457685491,62.12,82282.07,0.0,1.0,0.0,0.0]
[1778457685561,62.12,82282.07,0.0,1.0,0.0,0.0]
[1778457685662,62.12,82278.89,0.0,1.0,0.0,0.0]
[1778457686514,62.12,82278.89,0.0,1.0,0.0,0.0]
[1778457686558,62.12,82278.89,0.0,1.0,0.0,0.0]
[1778457691910,62.12,82278.75,0.0,1.0,0.0,0.0]
[1778457692062,62.12,82278.75,0.0,1.0,0.0,0.0]
[1778457691911,62.12,82281.46,0.0,1.0,0.0,0.0]
[1778457692637,62.12,82281.46,0.0,1.0,0.0,0.0]
[1778457692812,62.12,82281.46,0.0,1.0,0.0,0.0]
[1778457695404,62.12,82285.87,0.0,1.0,0.0,0.0]
[1778457696246,62.12,82285.87,0.0,1.0,0.0,0.0]
[1778457696309,62.12,82285.87,0.0,1.0,0.0,0.0]
[1778457700067,62.12,82285.48,0.0,1.0,0.0,0.0]
[1778457700316,62.12,82285.68,0.0,1.0,0.0,0.0]
[1778457700439,62.12,82284.4,0.0,1.0,0.0,0.0]
[1778457701323,62.12,82284.4,0.0,1.0,0.0,0.0]
[1778457701564,62.12,82284.4,0.0,1.0,0.0,0.0]
[1778457701643,62.12,82277.14,0.0,1.0,0.0,0.0]
[1778457702455,62.12,82273.53,0.0,1.0,0.0,0.0]
[1778457704501,62.12,82273.52,0.0,1.0,0.0,0.0]
[1778457704562,62.12,82273.52,0.0,1.0,0.0,0.0]
[1778457704639,62.12,82274.39,0.0,1.0,0.0,0.0]
[1778457705476,62.12,82276.01,0.0,1.0,0.0,0.0]
[1778457706316,62.12,82276.01,0.0,1.0,0.0,0.0]
[1778457706566,62.12,82276.01,0.0,1.0,0.0,0.0]
[1778457707490,62.12,82272.96,0.0,1.0,0.0,0.0]
[1778457709671,62.12,82273.49,0.0,1.0,0.0,0.0]
[1778457709819,62.12,82273.49,0.0,1.0,0.0,0.0]
[1778457709917,62.12,82272.55,0.0,1.0,0.0,0.0]
[1778457710624,62.12,82272.55,0.0,1.0,0.0,0.0]
[1778457710860,62.12,82272.55,0.0,1.0,0.0,0.0]
[1778457710874,62.12,82270.92,0.0,1.0,0.0,0.0]
[1778457711518,62.12,82244.75,0.0,1.0,0.0,0.0]
[1778457712525,62.12,82242.98,0.0,1.0,0.0,0.0]
[1778457714012,62.12,82242.98,0.0,1.0,0.0,0.0]
[1778457714062,62.12,82242.98,0.0,1.0,0.0,0.0]
[1778457714160,62.12,82242.3,0.0,1.0,0.0,0.0]
[1778457714443,62.12,82242.3,0.0,1.0,0.0,0.0]
[1778457714560,62.12,82242.3,0.0,1.0,0.0,0.0]
[1778457715546,62.12,82237.66,0.0,1.0,0.0,0.0]
[1778457717560,62.12,82234.76,0.0,1.0,0.0,0.0]
[1778457719574,62.12,82233.46,0.0,1.0,0.0,0.0]
[1778457720581,62.12,82227.59,0.0,1.0,0.0,0.0]
[1778457721588,62.12,82221.94,0.0,1.0,0.0,0.0]
[1778457722595,62.12,82223.62,0.0,1.0,0.0,0.0]
[1778457723978,62.12,82223.62,0.0,1.0,0.0,0.0]
[1778457724065,62.12,82223.62,0.0,1.0,0.0,0.0]
[1778457724124,62.12,82224.88,0.0,1.0,0.0,0.0]
[1778457724504,62.12,82224.88,0.0,1.0,0.0,0.0]
[1778457724562,62.12,82224.88,0.0,1.0,0.0,0.0]
[1778457729644,62.12,82224.94,0.0,1.0,0.0,0.0]
[1778457730638,62.12,82224.94,0.0,1.0,0.0,0.0]
[1778457730816,62.12,82224.94,0.0,1.0,0.0,0.0]
[1778457730852,62.12,82223.94,0.0,1.0,0.0,0.0]
[1778457731230,62.12,82223.94,0.0,1.0,0.0,0.0]
[1778457731310,62.12,82223.94,0.0,1.0,0.0,0.0]
[1778457732665,62.12,82212.44,0.0,1.0,0.0,0.0]
[1778457733780,62.12,82212.44,0.0,1.0,0.0,0.0]
[1778457733820,62.12,82212.44,0.0,1.0,0.0,0.0]
[1778457733849,62.12,82211.81,0.0,1.0,0.0,0.0]
[1778457734679,62.12,82209.19,0.0,1.0,0.0,0.0]
[1778457735900,62.12,82209.19,0.0,1.0,0.0,0.0]
[1778457736063,62.12,82209.19,0.0,1.0,0.0,0.0]
[1778457737700,62.12,82202.15,0.0,1.0,0.0,0.0]
[1778457739714,62.12,82187.02,0.0,1.0,0.0,0.0]
[1778457740721,62.12,82181.55,0.0,1.0,0.0,0.0]
[1778457742021,62.12,82181.55,0.0,1.0,0.0,0.0]
[1778457742069,62.12,82181.55,0.0,1.0,0.0,0.0]
[1778457742153,62.12,82180.85,0.0,1.0,0.0,0.0]
[1778457742594,62.12,82180.85,0.0,1.0,0.0,0.0]
[1778457742812,62.12,82180.85,0.0,1.0,0.0,0.0]
[1778457743742,62.12,82182.68,0.0,1.0,0.0,0.0]
[1778457744749,62.12,82180.97,0.0,1.0,0.0,0.0]
[1778457745756,62.12,82179.52,0.0,1.0,0.0,0.0]
[1778457746243,62.12,82179.52,0.0,1.0,0.0,0.0]
[1778457746314,62.12,82179.52,0.0,1.0,0.0,0.0]
[1778457746923,62.12,82179.52,0.0,1.0,0.0,0.0]
[1778457747063,62.12,82179.52,0.0,1.0,0.0,0.0]
[1778457747135,62.12,82180.41,0.0,1.0,0.0,0.0]
[1778457751918,62.12,82180.8,0.0,1.0,0.0,0.0]
[1778457752064,62.12,82180.8,0.0,1.0,0.0,0.0]
[1778457752149,62.12,82186.05,0.0,1.0,0.0,0.0]
[1778457752959,62.12,82186.05,0.0,1.0,0.0,0.0]
[1778457753059,62.12,82186.05,0.0,1.0,0.0,0.0]
[1778457753110,62.12,82189.7,0.0,1.0,0.0,0.0]
[1778457753812,62.12,82194.45,0.0,1.0,0.0,0.0]
[1778457754521,62.12,82194.45,0.0,1.0,0.0,0.0]
[1778457754563,62.12,82194.45,0.0,1.0,0.0,0.0]
[1778457754819,62.12,82201.48,0.0,1.0,0.0,0.0]
[1778457755826,62.12,82208.21,0.0,1.0,0.0,0.0]
[1778457756612,62.12,82208.21,0.0,1.0,0.0,0.0]
[1778457756811,62.12,82208.21,0.0,1.0,0.0,0.0]
[1778457756833,62.12,82206.78,0.0,1.0,0.0,0.0]
[1778457757840,62.12,82204.29,0.0,1.0,0.0,0.0]
[1778457759844,62.12,82205.28,0.0,1.0,0.0,0.0]
[1778457760063,62.12,82205.28,0.0,1.0,0.0,0.0]
[1778457760189,62.12,82205.28,0.0,1.0,0.0,0.0]
[1778457760153,62.12,82206.71,0.0,1.0,0.0,0.0]
[1778457760311,62.12,82206.71,0.0,1.0,0.0,0.0]
[1778457761871,62.12,82209.66,0.0,1.0,0.0,0.0]
[1778457762808,62.12,82209.66,0.0,1.0,0.0,0.0]
[1778457763015,62.12,82209.66,0.0,1.0,0.0,0.0]
[1778457763116,62.12,82197.73,0.0,1.0,0.0,0.0]
[1778457763599,62.12,82197.73,0.0,1.0,0.0,0.0]
[1778457763816,62.12,82197.73,0.0,1.0,0.0,0.0]
[1778457763886,62.12,82196.06,0.0,1.0,0.0,0.0]
[1778457765900,62.12,82194.15,0.0,1.0,0.0,0.0]
[1778457767914,62.12,82184.58,0.0,1.0,0.0,0.0]
[1778457768921,62.12,82186.19,0.0,1.0,0.0,0.0]
[1778457769928,62.12,82198.91,0.0,1.0,0.0,0.0]
[1778457770623,62.12,82198.91,0.0,1.0,0.0,0.0]
[1778457770811,62.12,82198.91,0.0,1.0,0.0,0.0]
[1778457770935,62.12,82202.52,0.0,1.0,0.0,0.0]
[1778457771406,62.12,82202.52,0.0,1.0,0.0,0.0]
[1778457771561,62.12,82202.52,0.0,1.0,0.0,0.0]
[1778457777078,62.12,82200.78,0.0,1.0,0.0,0.0]
[1778457777162,62.12,82195.91,0.0,1.0,0.0,0.0]
[1778457777309,62.12,82195.91,0.0,1.0,0.0,0.0]
[1778457777897,62.12,82195.91,0.0,1.0,0.0,0.0]
[1778457778225,62.12,82195.91,0.0,1.0,0.0,0.0]
[1778457777987,62.12,82195.9,0.0,1.0,0.0,0.0]
[1778457778994,62.12,82208.18,0.0,1.0,0.0,0.0]
[1778457780016,62.12,82210.23,0.0,1.0,0.0,0.0]
[1778457782102,62.12,82210.08,0.0,1.0,0.0,0.0]
[1778457782180,62.12,82208.86,0.0,1.0,0.0,0.0]
[1778457783022,62.12,82200.47,0.0,1.0,0.0,0.0]
[1778457784029,62.12,82197.55,0.0,1.0,0.0,0.0]
[1778457785043,62.12,82196.1,0.0,1.0,0.0,0.0]
[1778457790071,62.12,82194.81,0.0,1.0,0.0,0.0]
[1778457792085,62.12,82196.65,0.0,1.0,0.0,0.0]
[1778457793063,62.12,82196.65,0.0,1.0,0.0,0.0]
[1778457793159,62.12,82199.26,0.0,1.0,0.0,0.0]
[1778457793312,62.12,82199.26,0.0,1.0,0.0,0.0]
[1778457794077,62.12,82199.26,0.0,1.0,0.0,0.0]
[1778457794102,62.12,82200.45,0.0,1.0,0.0,0.0]
[1778457794313,62.12,82200.45,0.0,1.0,0.0,0.0]
[1778457795109,62.12,82198.93,0.0,1.0,0.0,0.0]
[1778457800018,62.12,82198.17,0.0,1.0,0.0,0.0]
[1778457800061,62.12,82198.17,0.0,1.0,0.0,0.0]
[1778457800146,62.12,82196.86,0.0,1.0,0.0,0.0]
[1778457800859,62.12,82196.86,0.0,1.0,0.0,0.0]
[1778457801065,62.12,82196.86,0.0,1.0,0.0,0.0]
[1778457801151,62.12,82198.55,0.0,1.0,0.0,0.0]
[1778457802158,62.12,82197.14,0.0,1.0,0.0,0.0]
[1778457803165,62.12,82192.6,0.0,1.0,0.0,0.0]
[1778457803701,62.12,82192.6,0.0,1.0,0.0,0.0]
[1778457803808,62.12,82192.6,0.0,1.0,0.0,0.0]
[1778457804172,62.12,82190.9,0.0,1.0,0.0,0.0]
[1778457804489,62.12,82190.9,0.0,1.0,0.0,0.0]
[1778457804560,62.12,82190.9,0.0,1.0,0.0,0.0]
[1778457807194,62.12,82184.23,0.0,1.0,0.0,0.0]
[1778457807433,62.12,82184.23,0.0,1.0,0.0,0.0]
[1778457807558,62.12,82184.23,0.0,1.0,0.0,0.0]
[1778457808201,62.12,82182.95,0.0,1.0,0.0,0.0]
[1778457808294,62.12,82182.95,0.0,1.0,0.0,0.0]
[1778457808312,62.12,82182.95,0.0,1.0,0.0,0.0]
[1778457811222,62.12,82181.55,0.0,1.0,0.0,0.0]
[1778457812229,62.12,82171.82,0.0,1.0,0.0,0.0]
[1778457813236,62.12,82169.64,0.0,1.0,0.0,0.0]
[1778457813580,62.12,82169.64,0.0,1.0,0.0,0.0]
[1778457813811,62.12,82169.64,0.0,1.0,0.0,0.0]
[1778457814243,62.12,82168.01,0.0,1.0,0.0,0.0]
[1778457815250,62.12,82162.52,0.0,1.0,0.0,0.0]
[1778457816257,62.12,82139.98,0.0,1.0,0.0,0.0]
[1778457817264,62.12,82139.09,0.0,1.0,0.0,0.0]
[1778457818271,62.12,82135.42,0.0,1.0,0.0,0.0]
[1778457820285,62.12,82134.17,0.0,1.0,0.0,0.0]
[1778457821292,62.12,82148.03,0.0,1.0,0.0,0.0]
[1778457822299,62.12,82151.91,0.0,1.0,0.0,0.0]
[1778457823790,62.12,82151.91,0.0,1.0,0.0,0.0]
[1778457823813,62.12,82151.91,0.0,1.0,0.0,0.0]
[1778457823887,62.12,82153.87,0.0,1.0,0.0,0.0]
[1778457826327,62.12,82151.92,0.0,1.0,0.0,0.0]
[1778457827828,62.12,82151.92,0.0,1.0,0.0,0.0]
[1778457828071,62.12,82151.92,0.0,1.0,0.0,0.0]
[1778457828116,62.12,82154.08,0.0,1.0,0.0,0.0]
[1778457829065,62.12,82154.08,0.0,1.0,0.0,0.0]
[1778457829163,62.12,82150.58,0.0,1.0,0.0,0.0]
[1778457829310,62.12,82150.58,0.0,1.0,0.0,0.0]
[1778457829348,62.12,82150.73,0.0,1.0,0.0,0.0]
[1778457833792,62.12,82151.0,0.0,1.0,0.0,0.0]
[1778457833814,62.12,82151.0,0.0,1.0,0.0,0.0]
[1778457833894,62.12,82149.97,0.0,1.0,0.0,0.0]
[1778457835391,62.12,82148.12,0.0,1.0,0.0,0.0]
[1778457836398,62.12,82145.56,0.0,1.0,0.0,0.0]
[1778457837630,62.12,82145.56,0.0,1.0,0.0,0.0]
[1778457837813,62.12,82145.56,0.0,1.0,0.0,0.0]
[1778457837912,62.12,82147.75,0.0,1.0,0.0,0.0]
[1778457839681,62.12,82148.14,0.0,1.0,0.0,0.0]
[1778457839809,62.12,82148.14,0.0,1.0,0.0,0.0]
[1778457839910,62.12,82147.48,0.0,1.0,0.0,0.0]
[1778457840426,62.12,82150.24,0.0,1.0,0.0,0.0]
[1778457842449,62.12,82148.69,0.0,1.0,0.0,0.0]
[1778457843450,62.12,82131.31,0.0,1.0,0.0,0.0]
[1778457844457,62.12,82124.02,0.0,1.0,0.0,0.0]
[1778457845464,62.12,82122.97,0.0,1.0,0.0,0.0]
[1778457846471,62.12,82118.02,0.0,1.0,0.0,0.0]
[1778457847478,62.12,82112.01,0.0,1.0,0.0,0.0]
[1778457848485,62.12,82110.25,0.0,1.0,0.0,0.0]
[1778457850496,62.12,82109.69,0.0,1.0,0.0,0.0]
[1778457850562,62.12,82109.69,0.0,1.0,0.0,0.0]
[1778457852514,62.12,82100.61,0.0,1.0,0.0,0.0]
[1778457853521,62.12,82099.33,0.0,1.0,0.0,0.0]
[1778457854528,62.12,82097.91,0.0,1.0,0.0,0.0]
[1778457855544,62.12,82097.91,0.0,1.0,0.0,0.0]
[1778457855566,62.12,82097.91,0.0,1.0,0.0,0.0]
[1778457856217,62.12,82097.91,0.0,1.0,0.0,0.0]
[1778457856309,62.12,82097.91,0.0,1.0,0.0,0.0]
[1778457856314,62.12,82097.12,0.0,1.0,0.0,0.0]
[1778457856542,62.12,82098.59,0.0,1.0,0.0,0.0]
[1778457857549,62.12,82095.18,0.0,1.0,0.0,0.0]
[1778457859563,62.12,82096.15,0.0,1.0,0.0,0.0]
[1778457860957,62.12,82096.15,0.0,1.0,0.0,0.0]
[1778457861070,62.12,82096.15,0.0,1.0,0.0,0.0]
[1778457861171,62.12,82096.86,0.0,1.0,0.0,0.0]
[1778457861925,62.12,82096.86,0.0,1.0,0.0,0.0]
[1778457862061,62.12,82096.86,0.0,1.0,0.0,0.0]
[1778457862086,62.12,82102.3,0.0,1.0,0.0,0.0]
[1778457863591,62.12,82099.77,0.0,1.0,0.0,0.0]
[1778457864598,62.12,82098.73,0.0,1.0,0.0,0.0]
[1778457865454,62.12,82098.73,0.0,1.0,0.0,0.0]
[1778457865561,62.12,82098.73,0.0,1.0,0.0,0.0]
[1778457865605,62.12,82098.1,0.0,1.0,0.0,0.0]
[1778457867717,62.12,82097.73,0.0,1.0,0.0,0.0]
[1778457867809,62.12,82097.73,0.0,1.0,0.0,0.0]
[1778457869633,62.12,82096.78,0.0,1.0,0.0,0.0]
[1778457870640,62.12,82094.69,0.0,1.0,0.0,0.0]
[1778457871992,62.12,82094.69,0.0,1.0,0.0,0.0]
[1778457872072,62.12,82094.69,0.0,1.0,0.0,0.0]
[1778457872154,62.12,82094.56,0.0,1.0,0.0,0.0]
[1778457872654,62.12,82087.78,0.0,1.0,0.0,0.0]
[1778457874108,62.12,82087.78,0.0,1.0,0.0,0.0]
[1778457874311,62.12,82087.78,0.0,1.0,0.0,0.0]
[1778457874132,62.12,82091.6,0.0,1.0,0.0,0.0]
[1778457875676,62.12,82092.55,0.0,1.0,0.0,0.0]
[1778457879704,62.12,82091.09,0.0,1.0,0.0,0.0]
[1778457880711,62.12,82090.09,0.0,1.0,0.0,0.0]
[1778457881646,62.12,82090.09,0.0,1.0,0.0,0.0]
[1778457881808,62.12,82090.09,0.0,1.0,0.0,0.0]
[1778457881819,62.12,82090.05,0.0,1.0,0.0,0.0]
[1778457882721,62.12,82090.05,0.0,1.0,0.0,0.0]
[1778457882810,62.12,82090.05,0.0,1.0,0.0,0.0]
[1778457882822,62.12,82087.37,0.0,1.0,0.0,0.0]
[1778457883732,62.12,82081.09,0.0,1.0,0.0,0.0]
[1778457884739,62.12,82077.86,0.0,1.0,0.0,0.0]
[1778457885747,62.12,82079.54,0.0,1.0,0.0,0.0]
[1778457886754,62.12,82086.27,0.0,1.0,0.0,0.0]
[1778457887489,62.12,82086.27,0.0,1.0,0.0,0.0]
[1778457887561,62.12,82086.27,0.0,1.0,0.0,0.0]
[1778457887895,62.12,82086.27,0.0,1.0,0.0,0.0]
[1778457888061,62.12,82086.27,0.0,1.0,0.0,0.0]
[1778457888087,62.12,82089.48,0.0,1.0,0.0,0.0]
[1778457888768,62.12,82092.23,0.0,1.0,0.0,0.0]
[1778457890782,62.12,82090.97,0.0,1.0,0.0,0.0]
[1778457892192,62.12,82090.97,0.0,1.0,0.0,0.0]
[1778457892311,62.12,82090.97,0.0,1.0,0.0,0.0]
[1778457892345,62.12,82092.51,0.0,1.0,0.0,0.0]
[1778457892858,62.12,82092.51,0.0,1.0,0.0,0.0]
[1778457893064,62.12,82092.51,0.0,1.0,0.0,0.0]
[1778457893080,62.12,82090.48,0.0,1.0,0.0,0.0]
[1778457893803,62.12,82092.13,0.0,1.0,0.0,0.0]
[1778457894810,62.12,82093.29,0.0,1.0,0.0,0.0]
[1778457895817,62.12,82090.15,0.0,1.0,0.0,0.0]
[1778457896764,62.12,82090.15,0.0,1.0,0.0,0.0]
[1778457896810,62.12,82090.15,0.0,1.0,0.0,0.0]
[1778457897208,62.12,82090.15,0.0,1.0,0.0,0.0]
[1778457897318,62.12,82090.15,0.0,1.0,0.0,0.0]
[1778457897299,62.12,82082.35,0.0,1.0,0.0,0.0]
[1778457897831,62.12,82079.97,0.0,1.0,0.0,0.0]
[1778457898838,62.12,82081.99,0.0,1.0,0.0,0.0]
[1778457900948,62.12,82082.16,0.0,1.0,0.0,0.0]
[1778457901059,62.12,82082.16,0.0,1.0,0.0,0.0]
[1778457901098,62.12,82087.81,0.0,1.0,0.0,0.0]
[1778457901859,62.12,82098.19,0.0,1.0,0.0,0.0]
[1778457902672,62.12,82098.19,0.0,1.0,0.0,0.0]
[1778457902813,62.12,82098.19,0.0,1.0,0.0,0.0]
[1778457902866,62.12,82099.96,0.0,1.0,0.0,0.0]
[1778457904108,62.12,82099.96,0.0,1.0,0.0,0.0]
[1778457904310,62.12,82099.96,0.0,1.0,0.0,0.0]
[1778457904144,62.12,82096.78,0.0,1.0,0.0,0.0]
[1778457904880,62.12,82092.42,0.0,1.0,0.0,0.0]
[1778457905887,62.12,82088.43,0.0,1.0,0.0,0.0]
[1778457906410,62.12,82088.43,0.0,1.0,0.0,0.0]
[1778457906541,62.12,82088.43,0.0,1.0,0.0,0.0]
[1778457906559,62.12,82088.43,0.0,1.0,0.0,0.0]
[1778457906902,62.12,82091.32,0.0,1.0,0.0,0.0]
[1778457908314,62.12,82091.32,0.0,1.0,0.0,0.0]
[1778457908327,62.12,82092.39,0.0,1.0,0.0,0.0]
[1778457908920,62.12,82097.1,0.0,1.0,0.0,0.0]
[1778457909927,62.12,82103.09,0.0,1.0,0.0,0.0]
[1778457911235,62.12,82103.09,0.0,1.0,0.0,0.0]
[1778457911310,62.12,82103.09,0.0,1.0,0.0,0.0]
[1778457911331,62.12,82107.99,0.0,1.0,0.0,0.0]
[1778457911941,62.12,82107.39,0.0,1.0,0.0,0.0]
[1778457912949,62.12,82102.5,0.0,1.0,0.0,0.0]
[1778457914239,62.12,82102.5,0.0,1.0,0.0,0.0]
[1778457914309,62.12,82102.5,0.0,1.0,0.0,0.0]
[1778457914327,62.12,82093.29,0.0,1.0,0.0,0.0]
[1778457914963,62.12,82087.06,0.0,1.0,0.0,0.0]
[1778457916309,62.12,82087.06,0.0,1.0,0.0,0.0]
[1778457916978,62.12,82084.05,0.0,1.0,0.0,0.0]
[1778457917807,62.12,82084.05,0.0,1.0,0.0,0.0]
[1778457918073,62.12,82084.05,0.0,1.0,0.0,0.0]
[1778457918319,62.12,82084.05,0.0,1.0,0.0,0.0]
[1778457918132,62.12,82087.12,0.0,1.0,0.0,0.0]
[1778457918992,62.12,82086.18,0.0,1.0,0.0,0.0]
[1778457919999,62.12,82084.69,0.0,1.0,0.0,0.0]
[1778457922995,62.12,82085.28,0.0,1.0,0.0,0.0]
[1778457923061,62.12,82085.28,0.0,1.0,0.0,0.0]
[1778457923096,62.12,82087.48,0.0,1.0,0.0,0.0]
[1778457924031,62.12,82084.58,0.0,1.0,0.0,0.0]
[1778457925038,62.12,82073.36,0.0,1.0,0.0,0.0]
[1778457926045,62.12,82071.91,0.0,1.0,0.0,0.0]
[1778457928063,62.12,82069.76,0.0,1.0,0.0,0.0]
[1778457928886,62.12,82069.76,0.0,1.0,0.0,0.0]
[1778457929253,62.12,82072.15,0.0,1.0,0.0,0.0]
[1778457931082,62.12,82073.09,0.0,1.0,0.0,0.0]
[1778457933022,62.12,82072.9,0.0,1.0,0.0,0.0]
[1778457933068,62.12,82072.9,0.0,1.0,0.0,0.0]
[1778457933096,62.12,82071.87,0.0,1.0,0.0,0.0]
[1778457938132,62.12,82081.46,0.0,1.0,0.0,0.0]
[1778457940152,62.12,82080.28,0.0,1.0,0.0,0.0]
[1778457940742,62.12,82080.28,0.0,1.0,0.0,0.0]
[1778457941313,62.12,82080.28,0.0,1.0,0.0,0.0]
[1778457941359,62.12,82089.59,0.0,1.0,0.0,0.0]
[1778457942167,62.12,82091.2,0.0,1.0,0.0,0.0]
[1778457944181,62.12,82100.18,0.0,1.0,0.0,0.0]
[1778457945188,62.12,82103.83,0.0,1.0,0.0,0.0]
[1778457947213,62.12,82109.39,0.0,1.0,0.0,0.0]
[1778457948293,62.12,82109.39,0.0,1.0,0.0,0.0]
[1778457948314,62.12,82109.39,0.0,1.0,0.0,0.0]
[1778457948392,62.12,82108.28,0.0,1.0,0.0,0.0]
[1778457949219,62.12,82099.98,0.0,1.0,0.0,0.0]
[1778457950226,62.12,82097.06,0.0,1.0,0.0,0.0]
[1778457951233,62.12,82091.41,0.0,1.0,0.0,0.0]
[1778457952314,62.12,82091.41,0.0,1.0,0.0,0.0]
[1778457956269,62.12,82086.38,0.0,1.0,0.0,0.0]
[1778457957276,62.12,82084.19,0.0,1.0,0.0,0.0]
[1778457958283,62.12,82082.45,0.0,1.0,0.0,0.0]
[1778457959291,62.12,82084.11,0.0,1.0,0.0,0.0]
[1778457959835,62.12,82084.11,0.0,1.0,0.0,0.0]
[1778457960070,62.12,82084.11,0.0,1.0,0.0,0.0]
[1778457960268,62.12,82084.11,0.0,1.0,0.0,0.0]
[1778457960309,62.12,82084.11,0.0,1.0,0.0,0.0]
[1778457960410,62.12,82084.33,0.0,1.0,0.0,0.0]
[1778457963321,62.12,82077.92,0.0,1.0,0.0,0.0]
[1778457964328,62.12,82072.85,0.0,1.0,0.0,0.0]
[1778457966200,62.12,82072.96,0.0,1.0,0.0,0.0]
[1778457966317,62.12,82072.96,0.0,1.0,0.0,0.0]
[1778457966342,62.12,82072.83,0.0,1.0,0.0,0.0]
[1778457966543,62.12,82072.83,0.0,1.0,0.0,0.0]
[1778457966562,62.12,82072.83,0.0,1.0,0.0,0.0]
[1778457968367,62.12,82064.03,0.0,1.0,0.0,0.0]
[1778457969364,62.12,82068.78,0.0,1.0,0.0,0.0]
[1778457972236,62.12,82069.76,0.0,1.0,0.0,0.0]
[1778457972310,62.12,82069.76,0.0,1.0,0.0,0.0]
[1778457972387,62.12,82066.33,0.0,1.0,0.0,0.0]
[1778457973395,62.12,82059.02,0.0,1.0,0.0,0.0]
[1778457974403,62.12,82057.13,0.0,1.0,0.0,0.0]
[1778457974974,62.12,82057.13,0.0,1.0,0.0,0.0]
[1778457975069,62.12,82057.13,0.0,1.0,0.0,0.0]
[1778457975412,62.12,82055.34,0.0,1.0,0.0,0.0]
[1778457978433,62.12,82056.84,0.0,1.0,0.0,0.0]
[1778457980447,62.12,82054.09,0.0,1.0,0.0,0.0]
[1778457982461,62.12,82050.9,0.0,1.0,0.0,0.0]
[1778457984475,62.12,82052.97,0.0,1.0,0.0,0.0]
[1778457986428,62.12,82052.97,0.0,1.0,0.0,0.0]
[1778457985482,62.12,82050.54,0.0,1.0,0.0,0.0]
[1778457986562,62.12,82050.54,0.0,1.0,0.0,0.0]
[1778457986662,62.12,82049.81,0.0,1.0,0.0,0.0]
[1778457987496,62.12,82039.45,0.0,1.0,0.0,0.0]
[1778457988503,62.12,82034.69,0.0,1.0,0.0,0.0]
[1778457989510,62.12,82030.03,0.0,1.0,0.0,0.0]
[1778457990518,62.12,82031.59,0.0,1.0,0.0,0.0]
[1778457991524,62.12,82031.79,0.0,1.0,0.0,0.0]
[1778457992531,62.12,82027.37,0.0,1.0,0.0,0.0]
[1778457993538,62.12,82023.02,0.0,1.0,0.0,0.0]
[1778457994545,62.12,82020.03,0.0,1.0,0.0,0.0]
[1778457998573,62.12,82015.52,0.0,1.0,0.0,0.0]
[1778458000143,62.12,82015.52,0.0,1.0,0.0,0.0]
[1778458000309,62.12,82015.52,0.0,1.0,0.0,0.0]
[1778458000353,62.12,82011.56,0.0,1.0,0.0,0.0]
[1778458000587,62.12,82009.73,0.0,1.0,0.0,0.0]
[1778458001594,62.12,82001.47,0.0,1.0,0.0,0.0]
[1778458003608,62.12,82005.77,0.0,1.0,0.0,0.0]
[1778458004615,62.12,82007.12,0.0,1.0,0.0,0.0]
[1778458005699,62.12,82007.12,0.0,1.0,0.0,0.0]
[1778458005813,62.12,82007.12,0.0,1.0,0.0,0.0]
[1778458006019,62.12,82007.12,0.0,1.0,0.0,0.0]
[1778458006078,62.12,82007.12,0.0,1.0,0.0,0.0]
[1778458006179,62.12,82008.33,0.0,1.0,0.0,0.0]
[1778458006629,62.12,82005.21,0.0,1.0,0.0,0.0]
[1778458007636,62.12,82007.56,0.0,1.0,0.0,0.0]
[1778458008644,62.12,82004.29,0.0,1.0,0.0,0.0]
[1778458009564,62.12,82004.29,0.0,1.0,0.0,0.0]
[1778458009731,62.12,82004.29,0.0,1.0,0.0,0.0]
[1778458009812,62.12,82004.29,0.0,1.0,0.0,0.0]
[1778458010339,62.12,82003.06,0.0,1.0,0.0,0.0]
[1778458012673,62.12,82000.2,0.0,1.0,0.0,0.0]
[1778458014054,62.12,82000.2,0.0,1.0,0.0,0.0]
[1778458014287,62.12,82000.2,0.0,1.0,0.0,0.0]
[1778458014313,62.12,82000.2,0.0,1.0,0.0,0.0]
[1778458014323,62.12,81999.25,0.0,1.0,0.0,0.0]
[1778458015695,62.12,82002.62,0.0,1.0,0.0,0.0]
[1778458016702,62.12,82000.79,0.0,1.0,0.0,0.0]
[1778458019659,62.12,81999.8,0.0,1.0,0.0,0.0]
[1778458019810,62.12,81999.8,0.0,1.0,0.0,0.0]
[1778458019812,62.12,81999.8,0.0,1.0,0.0,0.0]
[1778458020059,62.12,81999.8,0.0,1.0,0.0,0.0]
[1778458020160,62.12,82000.28,0.0,1.0,0.0,0.0]
[1778458020730,62.12,82002.58,0.0,1.0,0.0,0.0]
[1778458022744,62.12,82003.96,0.0,1.0,0.0,0.0]
[1778458023640,62.12,82003.96,0.0,1.0,0.0,0.0]
[1778458023810,62.12,82003.96,0.0,1.0,0.0,0.0]
[1778458023814,62.12,82003.96,0.0,1.0,0.0,0.0]
[1778458024063,62.12,82003.96,0.0,1.0,0.0,0.0]
[1778458024164,62.12,82002.16,0.0,1.0,0.0,0.0]
[1778458024759,62.12,82003.83,0.0,1.0,0.0,0.0]
[1778458025765,62.12,82006.6,0.0,1.0,0.0,0.0]
[1778458027133,62.12,82006.6,0.0,1.0,0.0,0.0]
[1778458027314,62.12,82006.6,0.0,1.0,0.0,0.0]
[1778458027414,62.12,82007.9,0.0,1.0,0.0,0.0]
[1778458027900,62.12,82007.9,0.0,1.0,0.0,0.0]
[1778458028061,62.12,82007.9,0.0,1.0,0.0,0.0]
[1778458028786,62.12,82005.5,0.0,1.0,0.0,0.0]
[1778458030147,62.12,82005.5,0.0,1.0,0.0,0.0]
[1778458030312,62.12,82005.5,0.0,1.0,0.0,0.0]
[1778458030379,62.12,82000.39,0.0,1.0,0.0,0.0]
[1778458030527,62.12,82000.39,0.0,1.0,0.0,0.0]
[1778458030562,62.12,82000.39,0.0,1.0,0.0,0.0]
[1778458033821,62.12,81992.62,0.0,1.0,0.0,0.0]
[1778458036100,62.12,81991.89,0.0,1.0,0.0,0.0]
[1778458036276,62.12,81991.89,0.0,1.0,0.0,0.0]
[1778458036312,62.12,81991.89,0.0,1.0,0.0,0.0]
[1778458036381,62.12,81993.52,0.0,1.0,0.0,0.0]
[1778458036842,62.12,81996.65,0.0,1.0,0.0,0.0]
[1778458038856,62.12,81998.07,0.0,1.0,0.0,0.0]
[1778458043891,62.12,81990.5,0.0,1.0,0.0,0.0]
[1778458044898,62.12,81988.16,0.0,1.0,0.0,0.0]
[1778458045905,62.12,81990.75,0.0,1.0,0.0,0.0]
[1778458047450,62.12,81990.75,0.0,1.0,0.0,0.0]
[1778458047563,62.12,81990.41,0.0,1.0,0.0,0.0]
[1778458047632,62.12,81990.41,0.0,1.0,0.0,0.0]
[1778458047813,62.12,81990.41,0.0,1.0,0.0,0.0]
[1778458047919,62.12,81992.27,0.0,1.0,0.0,0.0]
[1778458048926,62.12,81989.95,0.0,1.0,0.0,0.0]
[1778458051947,62.12,81984.75,0.0,1.0,0.0,0.0]
[1778458054025,62.12,81984.28,0.0,1.0,0.0,0.0]
[1778458054069,62.12,81984.28,0.0,1.0,0.0,0.0]
[1778458054148,62.12,81984.28,0.0,1.0,0.0,0.0]
[1778458054313,62.12,81984.28,0.0,1.0,0.0,0.0]
[1778458054414,62.12,81983.64,0.0,1.0,0.0,0.0]
[1778458057989,62.12,81981.86,0.0,1.0,0.0,0.0]
[1778458058996,62.12,81973.3,0.0,1.0,0.0,0.0]
[1778458061011,62.12,81970.03,0.0,1.0,0.0,0.0]
[1778458062017,62.12,81972.11,0.0,1.0,0.0,0.0]
[1778458063024,62.12,81981.25,0.0,1.0,0.0,0.0]
[1778458064270,62.12,81981.25,0.0,1.0,0.0,0.0]
[1778458064309,62.12,81981.25,0.0,1.0,0.0,0.0]
[1778458064518,62.12,81981.25,0.0,1.0,0.0,0.0]
[1778458064322,62.12,81982.29,0.0,1.0,0.0,0.0]
[1778458064561,62.12,81982.29,0.0,1.0,0.0,0.0]
[1778458065038,62.12,81980.59,0.0,1.0,0.0,0.0]
[1778458067052,62.12,81977.38,0.0,1.0,0.0,0.0]
[1778458068059,62.12,81980.32,0.0,1.0,0.0,0.0]
[1778458069066,62.12,81987.08,0.0,1.0,0.0,0.0]
[1778458070184,62.12,81987.08,0.0,1.0,0.0,0.0]
[1778458070313,62.12,81987.08,0.0,1.0,0.0,0.0]
[1778458070406,62.12,81987.08,0.0,1.0,0.0,0.0]
[1778458070561,62.12,81989.92,0.0,1.0,0.0,0.0]
[1778458072088,62.12,81992.15,0.0,1.0,0.0,0.0]
[1778458075118,62.12,81990.89,0.0,1.0,0.0,0.0]
[1778458076123,62.12,81985.0,0.0,1.0,0.0,0.0]
[1778458077130,62.12,81983.19,0.0,1.0,0.0,0.0]
[1778458078087,62.12,81983.19,0.0,1.0,0.0,0.0]
[1778458078189,62.12,81983.19,0.0,1.0,0.0,0.0]
[1778458078316,62.12,81983.19,0.0,1.0,0.0,0.0]
[1778458078415,62.12,81981.93,0.0,1.0,0.0,0.0]
[1778458079144,62.12,81978.7,0.0,1.0,0.0,0.0]
[1778458081159,62.12,81980.09,0.0,1.0,0.0,0.0]
[1778458082165,62.12,81978.61,0.0,1.0,0.0,0.0]
[1778458083172,62.12,81970.06,0.0,1.0,0.0,0.0]
[1778458084246,62.12,81970.06,0.0,1.0,0.0,0.0]
[1778458084312,62.12,81970.06,0.0,1.0,0.0,0.0]
[1778458084347,62.12,81964.71,0.0,1.0,0.0,0.0]
[1778458085167,62.12,81964.71,0.0,1.0,0.0,0.0]
[1778458085322,62.12,81964.71,0.0,1.0,0.0,0.0]
[1778458085424,62.12,81961.28,0.0,1.0,0.0,0.0]
[1778458087200,62.12,81959.05,0.0,1.0,0.0,0.0]
[1778458088207,62.12,81957.58,0.0,1.0,0.0,0.0]
[1778458089214,62.12,81964.74,0.0,1.0,0.0,0.0]
[1778458091228,62.12,81971.46,0.0,1.0,0.0,0.0]
[1778458092235,62.12,81975.85,0.0,1.0,0.0,0.0]
[1778458092757,62.12,81975.85,0.0,1.0,0.0,0.0]
[1778458092815,62.12,81975.85,0.0,1.0,0.0,0.0]
[1778458092947,62.12,81975.85,0.0,1.0,0.0,0.0]
[1778458093065,62.12,81975.85,0.0,1.0,0.0,0.0]
[1778458093242,62.12,81975.38,0.0,1.0,0.0,0.0]
[1778458096263,62.12,81978.17,0.0,1.0,0.0,0.0]
[1778458097302,62.12,81978.17,0.0,1.0,0.0,0.0]
[1778458097311,62.12,81978.17,0.0,1.0,0.0,0.0]
[1778458097416,62.12,81978.17,0.0,1.0,0.0,0.0]
[1778458097564,62.12,81978.17,0.0,1.0,0.0,0.0]
[1778458097454,62.12,81978.17,0.0,1.0,0.0,0.0]
[1778458098277,62.12,81989.54,0.0,1.0,0.0,0.0]
[1778458099284,62.12,81991.67,0.0,1.0,0.0,0.0]
[1778458100675,62.12,81991.28,0.0,1.0,0.0,0.0]
[1778458100815,62.12,81991.28,0.0,1.0,0.0,0.0]
[1778458101298,62.12,81992.64,0.0,1.0,0.0,0.0]
[1778458102123,62.12,81992.64,0.0,1.0,0.0,0.0]
[1778458102309,62.12,81992.64,0.0,1.0,0.0,0.0]
[1778458102358,62.12,81992.56,0.0,1.0,0.0,0.0]
[1778458108349,62.12,81998.31,0.0,1.0,0.0,0.0]
[1778458109357,62.12,82005.61,0.0,1.0,0.0,0.0]
[1778458110365,62.12,82007.96,0.0,1.0,0.0,0.0]
[1778458111372,62.12,82012.21,0.0,1.0,0.0,0.0]
[1778458112164,62.12,82012.21,0.0,1.0,0.0,0.0]
[1778458112379,62.12,82018.73,0.0,1.0,0.0,0.0]
[1778458113386,62.12,82020.86,0.0,1.0,0.0,0.0]
[1778458114393,62.12,82023.92,0.0,1.0,0.0,0.0]
[1778458115400,62.12,82034.96,0.0,1.0,0.0,0.0]
[1778458116152,62.12,82034.96,0.0,1.0,0.0,0.0]
[1778458116409,62.12,82036.85,0.0,1.0,0.0,0.0]
[1778458117414,62.12,82038.35,0.0,1.0,0.0,0.0]
[1778458119428,62.12,82029.03,0.0,1.0,0.0,0.0]
[1778458120435,62.12,82030.18,0.0,1.0,0.0,0.0]
[1778458124324,62.12,82030.29,0.0,1.0,0.0,0.0]
[1778458124559,62.12,82030.29,0.0,1.0,0.0,0.0]
[1778458124587,62.12,82030.62,0.0,1.0,0.0,0.0]
[1778458125295,62.12,82030.62,0.0,1.0,0.0,0.0]
[1778458125311,62.12,82030.62,0.0,1.0,0.0,0.0]
[1778458125470,62.12,82034.61,0.0,1.0,0.0,0.0]
[1778458126477,62.12,82039.55,0.0,1.0,0.0,0.0]
[1778458127484,62.12,82042.89,0.0,1.0,0.0,0.0]
[1778458128678,62.12,82043.23,0.0,1.0,0.0,0.0]
[1778458128811,62.12,82043.23,0.0,1.0,0.0,0.0]
[1778458128826,62.12,82043.23,0.0,1.0,0.0,0.0]
[1778458129059,62.12,82043.23,0.0,1.0,0.0,0.0]
[1778458129498,62.12,82041.46,0.0,1.0,0.0,0.0]
[1778458131512,62.12,82043.71,0.0,1.0,0.0,0.0]
[1778458134533,62.12,82042.48,0.0,1.0,0.0,0.0]
[1778458135496,62.12,82042.48,0.0,1.0,0.0,0.0]
[1778458135561,62.12,82042.48,0.0,1.0,0.0,0.0]
[1778458135542,62.12,82042.05,0.0,1.0,0.0,0.0]
[1778458135634,62.12,82042.05,0.0,1.0,0.0,0.0]
[1778458135811,62.12,82042.05,0.0,1.0,0.0,0.0]
[1778458139570,62.12,82045.23,0.0,1.0,0.0,0.0]
[1778458143598,62.12,82033.76,0.0,1.0,0.0,0.0]
[1778458144617,62.12,82027.92,0.0,1.0,0.0,0.0]
[1778458145232,62.12,82027.92,0.0,1.0,0.0,0.0]
[1778458145315,62.12,82027.92,0.0,1.0,0.0,0.0]
[1778458145615,62.12,82019.1,0.0,1.0,0.0,0.0]
[1778458146257,62.12,82019.1,0.0,1.0,0.0,0.0]
[1778458146310,62.12,82019.1,0.0,1.0,0.0,0.0]
[1778458147629,62.12,82014.63,0.0,1.0,0.0,0.0]
[1778458148636,62.12,82012.43,0.0,1.0,0.0,0.0]
[1778458151266,62.12,82012.39,0.0,1.0,0.0,0.0]
[1778458151347,62.12,82012.39,0.0,1.0,0.0,0.0]
[1778458151367,62.12,82013.21,0.0,1.0,0.0,0.0]
[1778458155002,62.12,82013.72,0.0,1.0,0.0,0.0]
[1778458155347,62.12,82013.72,0.0,1.0,0.0,0.0]
[1778458155365,62.12,82012.87,0.0,1.0,0.0,0.0]
[1778458157704,62.12,82007.08,0.0,1.0,0.0,0.0]
[1778458158706,62.12,81996.21,0.0,1.0,0.0,0.0]
[1778458160112,62.12,81996.21,0.0,1.0,0.0,0.0]
[1778458160309,62.12,81996.21,0.0,1.0,0.0,0.0]
[1778458160561,62.12,81996.21,0.0,1.0,0.0,0.0]
[1778458160612,62.12,81996.35,0.0,1.0,0.0,0.0]
[1778458160809,62.12,81996.35,0.0,1.0,0.0,0.0]
[1778458160910,62.12,81993.23,0.0,1.0,0.0,0.0]
[1778458164748,62.12,81994.55,0.0,1.0,0.0,0.0]
[1778458166934,62.12,81993.52,0.0,1.0,0.0,0.0]
[1778458167067,62.12,81993.52,0.0,1.0,0.0,0.0]
[1778458167165,62.12,81993.52,0.0,1.0,0.0,0.0]
[1778458167300,62.12,81993.52,0.0,1.0,0.0,0.0]
[1778458167372,62.12,81993.66,0.0,1.0,0.0,0.0]
[1778458167771,62.12,81999.4,0.0,1.0,0.0,0.0]
[1778458168778,62.12,82002.47,0.0,1.0,0.0,0.0]
[1778458171799,62.12,82001.95,0.0,1.0,0.0,0.0]
[1778458175827,62.12,82000.16,0.0,1.0,0.0,0.0]
[1778458177098,62.12,82000.16,0.0,1.0,0.0,0.0]
[1778458177309,62.12,82000.16,0.0,1.0,0.0,0.0]
[1778458177410,62.12,81997.79,0.0,1.0,0.0,0.0]
[1778458177883,62.12,81997.79,0.0,1.0,0.0,0.0]
[1778458178065,62.12,81997.79,0.0,1.0,0.0,0.0]
[1778458178066,62.12,81999.35,0.0,1.0,0.0,0.0]
[1778458178848,62.12,81996.43,0.0,1.0,0.0,0.0]
[1778458179855,62.12,81995.3,0.0,1.0,0.0,0.0]
[1778458180862,62.12,81994.05,0.0,1.0,0.0,0.0]
[1778458182552,62.12,81994.05,0.0,1.0,0.0,0.0]
[1778458182559,62.12,81994.05,0.0,1.0,0.0,0.0]
[1778458182565,62.12,81989.33,0.0,1.0,0.0,0.0]
[1778458182870,62.12,81989.33,0.0,1.0,0.0,0.0]
[1778458183059,62.12,81989.33,0.0,1.0,0.0,0.0]
[1778458183160,62.12,81986.65,0.0,1.0,0.0,0.0]
[1778458183884,62.12,81984.03,0.0,1.0,0.0,0.0]
[1778458185182,62.12,81984.03,0.0,1.0,0.0,0.0]
[1778458185286,62.12,81984.19,0.0,1.0,0.0,0.0]
[1778458185897,62.12,81989.6,0.0,1.0,0.0,0.0]
[1778458186904,62.12,81993.26,0.0,1.0,0.0,0.0]
[1778458187911,62.12,81995.86,0.0,1.0,0.0,0.0]
[1778458189177,62.12,81995.86,0.0,1.0,0.0,0.0]
[1778458189256,62.12,81989.66,0.0,1.0,0.0,0.0]
[1778458189925,62.12,81988.08,0.0,1.0,0.0,0.0]
[1778458192946,62.12,81986.06,0.0,1.0,0.0,0.0]
[1778458195967,62.12,81984.86,0.0,1.0,0.0,0.0]
[1778458196974,62.12,81977.59,0.0,1.0,0.0,0.0]
[1778458198118,62.12,81977.59,0.0,1.0,0.0,0.0]
[1778458198310,62.12,81977.59,0.0,1.0,0.0,0.0]
[1778458198505,62.12,81977.59,0.0,1.0,0.0,0.0]
[1778458198562,62.12,81977.59,0.0,1.0,0.0,0.0]
[1778458198606,62.12,81975.72,0.0,1.0,0.0,0.0]
[1778458198988,62.12,81970.17,0.0,1.0,0.0,0.0]
[1778458199995,62.12,81965.99,0.0,1.0,0.0,0.0]
[1778458201002,62.12,81976.85,0.0,1.0,0.0,0.0]
[1778458202014,62.12,81984.54,0.0,1.0,0.0,0.0]
[1778458203331,62.12,81984.54,0.0,1.0,0.0,0.0]
[1778458203576,62.12,81984.54,0.0,1.0,0.0,0.0]
[1778458203594,62.12,81983.14,0.0,1.0,0.0,0.0]
[1778458203902,62.12,81983.14,0.0,1.0,0.0,0.0]
[1778458204062,62.12,81983.14,0.0,1.0,0.0,0.0]
[1778458204117,62.12,81981.55,0.0,1.0,0.0,0.0]
[1778458205030,62.12,81979.68,0.0,1.0,0.0,0.0]
[1778458206037,62.12,81980.78,0.0,1.0,0.0,0.0]
[1778458207694,62.12,81980.78,0.0,1.0,0.0,0.0]
[1778458207044,62.12,81979.1,0.0,1.0,0.0,0.0]
[1778458207813,62.12,81979.1,0.0,1.0,0.0,0.0]
[1778458207969,62.12,81979.1,0.0,1.0,0.0,0.0]
[1778458208067,62.12,81979.1,0.0,1.0,0.0,0.0]
[1778458208070,62.12,81980.59,0.0,1.0,0.0,0.0]
[1778458209058,62.12,81982.19,0.0,1.0,0.0,0.0]
[1778458211072,62.12,81983.51,0.0,1.0,0.0,0.0]
[1778458214217,62.12,81984.16,0.0,1.0,0.0,0.0]
[1778458214310,62.12,81984.16,0.0,1.0,0.0,0.0]
[1778458214331,62.12,81984.16,0.0,1.0,0.0,0.0]
[1778458214557,62.12,81984.16,0.0,1.0,0.0,0.0]
[1778458214658,62.12,81988.03,0.0,1.0,0.0,0.0]
[1778458215100,62.12,81990.11,0.0,1.0,0.0,0.0]
[1778458216107,62.12,81988.82,0.0,1.0,0.0,0.0]
[1778458221143,62.12,81988.5,0.0,1.0,0.0,0.0]
[1778458222150,62.12,81990.69,0.0,1.0,0.0,0.0]
[1778458223157,62.12,81993.85,0.0,1.0,0.0,0.0]
[1778458224418,62.12,81993.85,0.0,1.0,0.0,0.0]
[1778458224571,62.12,81993.85,0.0,1.0,0.0,0.0]
[1778458224639,62.12,81993.92,0.0,1.0,0.0,0.0]
[1778458224877,62.12,81993.92,0.0,1.0,0.0,0.0]
[1778458225060,62.12,81993.92,0.0,1.0,0.0,0.0]
[1778458225171,62.12,81995.4,0.0,1.0,0.0,0.0]
[1778458226178,62.12,81994.05,0.0,1.0,0.0,0.0]
[1778458231213,62.12,81993.95,0.0,1.0,0.0,0.0]
[1778458232628,62.12,81993.95,0.0,1.0,0.0,0.0]
[1778458232659,62.12,81988.41,0.0,1.0,0.0,0.0]
[1778458232810,62.12,81988.41,0.0,1.0,0.0,0.0]
[1778458233167,62.12,81988.41,0.0,1.0,0.0,0.0]
[1778458233309,62.12,81988.41,0.0,1.0,0.0,0.0]
[1778458233410,62.12,81987.49,0.0,1.0,0.0,0.0]
[1778458236248,62.12,81982.4,0.0,1.0,0.0,0.0]
[1778458237255,62.12,81981.08,0.0,1.0,0.0,0.0]
[1778458240276,62.12,81980.17,0.0,1.0,0.0,0.0]
[1778458242472,62.12,81979.55,0.0,1.0,0.0,0.0]
[1778458242558,62.12,81979.55,0.0,1.0,0.0,0.0]
[1778458242699,62.12,81978.32,0.0,1.0,0.0,0.0]
[1778458242948,62.12,81978.32,0.0,1.0,0.0,0.0]
[1778458243063,62.12,81978.32,0.0,1.0,0.0,0.0]
[1778458243297,62.12,81979.98,0.0,1.0,0.0,0.0]
[1778458244304,62.12,81980.99,0.0,1.0,0.0,0.0]
[1778458245311,62.12,81981.86,0.0,1.0,0.0,0.0]
[1778458247326,62.12,81983.37,0.0,1.0,0.0,0.0]
[1778458248449,62.12,81983.37,0.0,1.0,0.0,0.0]
[1778458248559,62.12,81983.37,0.0,1.0,0.0,0.0]
[1778458248682,62.12,81983.37,0.0,1.0,0.0,0.0]
[1778458248660,62.12,81983.03,0.0,1.0,0.0,0.0]
[1778458248811,62.12,81983.03,0.0,1.0,0.0,0.0]
[1778458250347,62.12,81984.34,0.0,1.0,0.0,0.0]
[1778458251355,62.12,81983.15,0.0,1.0,0.0,0.0]
[1778458255641,62.12,81983.82,0.0,1.0,0.0,0.0]
[1778458255743,62.12,81984.75,0.0,1.0,0.0,0.0]
[1778458255810,62.12,81984.75,0.0,1.0,0.0,0.0]
[1778458256017,62.12,81984.75,0.0,1.0,0.0,0.0]
[1778458256063,62.12,81984.75,0.0,1.0,0.0,0.0]
[1778458256390,62.12,81983.63,0.0,1.0,0.0,0.0]
[1778458257397,62.12,81988.42,0.0,1.0,0.0,0.0]
[1778458258404,62.12,81991.82,0.0,1.0,0.0,0.0]
[1778458262433,62.12,81990.01,0.0,1.0,0.0,0.0]
[1778458264946,62.12,81990.23,0.0,1.0,0.0,0.0]
[1778458265059,62.12,81990.23,0.0,1.0,0.0,0.0]
[1778458265519,62.12,81990.23,0.0,1.0,0.0,0.0]
[1778458265560,62.12,81990.23,0.0,1.0,0.0,0.0]
[1778458265612,62.12,81989.41,0.0,1.0,0.0,0.0]
[1778458266461,62.12,81991.09,0.0,1.0,0.0,0.0]
[1778458268475,62.12,81990.14,0.0,1.0,0.0,0.0]
[1778458271577,62.12,81989.74,0.0,1.0,0.0,0.0]
[1778458271626,62.12,81985.34,0.0,1.0,0.0,0.0]
[1778458271807,62.12,81985.34,0.0,1.0,0.0,0.0]
[1778458272103,62.12,81985.34,0.0,1.0,0.0,0.0]
[1778458272310,62.12,81985.34,0.0,1.0,0.0,0.0]
[1778458272504,62.12,81982.73,0.0,1.0,0.0,0.0]
[1778458273510,62.12,81975.29,0.0,1.0,0.0,0.0]
[1778458274346,62.12,81975.29,0.0,1.0,0.0,0.0]
[1778458274461,62.12,81975.29,0.0,1.0,0.0,0.0]
[1778458274517,62.12,81975.1,0.0,1.0,0.0,0.0]
[1778458275526,62.12,81973.43,0.0,1.0,0.0,0.0]
[1778458277583,62.12,81973.48,0.0,1.0,0.0,0.0]
[1778458277807,62.12,81973.44,0.0,1.0,0.0,0.0]
[1778458278548,62.12,81972.85,0.0,1.0,0.0,0.0]
[1778458283583,62.12,81976.22,0.0,1.0,0.0,0.0]
[1778458284643,62.12,81976.22,0.0,1.0,0.0,0.0]
[1778458284670,62.12,81994.18,0.0,1.0,0.0,0.0]
[1778458285597,62.12,82009.21,0.0,1.0,0.0,0.0]
[1778458285786,62.12,82009.21,0.0,1.0,0.0,0.0]
[1778458286604,62.12,82014.48,0.0,1.0,0.0,0.0]
[1778458288329,62.12,82014.16,0.0,1.0,0.0,0.0]
[1778458288558,62.12,82014.16,0.0,1.0,0.0,0.0]
[1778458289311,62.12,82014.18,0.0,1.0,0.0,0.0]
[1778458289625,62.12,82013.74,0.0,1.0,0.0,0.0]
[1778458290632,62.12,82012.81,0.0,1.0,0.0,0.0]
[1778458292646,62.12,82012.96,0.0,1.0,0.0,0.0]
[1778458293653,62.12,82012.31,0.0,1.0,0.0,0.0]
[1778458293919,62.12,82012.31,0.0,1.0,0.0,0.0]
[1778458294068,62.12,82012.31,0.0,1.0,0.0,0.0]
[1778458294660,62.12,82011.01,0.0,1.0,0.0,0.0]
[1778458298981,62.12,82010.77,0.0,1.0,0.0,0.0]
[1778458299061,62.12,82010.77,0.0,1.0,0.0,0.0]
[1778458299695,62.12,82010.36,0.0,1.0,0.0,0.0]
[1778458301492,62.12,82010.36,0.0,1.0,0.0,0.0]
[1778458301567,62.12,82010.36,0.0,1.0,0.0,0.0]
[1778458301709,62.12,82008.18,0.0,1.0,0.0,0.0]
[1778458302716,62.12,82004.77,0.0,1.0,0.0,0.0]
[1778458303723,62.12,82006.34,0.0,1.0,0.0,0.0]
[1778458304730,62.12,82007.16,0.0,1.0,0.0,0.0]
[1778458305737,62.12,82005.61,0.0,1.0,0.0,0.0]
[1778458306744,62.12,82006.41,0.0,1.0,0.0,0.0]
[1778458310773,62.12,82007.34,0.0,1.0,0.0,0.0]
[1778458310973,62.12,82007.34,0.0,1.0,0.0,0.0]
[1778458311060,62.12,82007.34,0.0,1.0,0.0,0.0]
[1778458312786,62.12,82009.52,0.0,1.0,0.0,0.0]
[1778458313793,62.12,82008.86,0.0,1.0,0.0,0.0]
[1778458316814,62.12,82009.53,0.0,1.0,0.0,0.0]
[1778458318639,62.12,82009.53,0.0,1.0,0.0,0.0]
[1778458319310,62.12,82009.43,0.0,1.0,0.0,0.0]
[1778458319313,62.12,82007.91,0.0,1.0,0.0,0.0]
[1778458319836,62.12,82005.92,0.0,1.0,0.0,0.0]
[1778458323254,62.12,82006.78,0.0,1.0,0.0,0.0]
[1778458323312,62.12,82006.78,0.0,1.0,0.0,0.0]
[1778458323412,62.12,82010.16,0.0,1.0,0.0,0.0]
[1778458323866,62.12,82011.66,0.0,1.0,0.0,0.0]
[1778458324875,62.12,82008.17,0.0,1.0,0.0,0.0]
[1778458329910,62.12,82007.05,0.0,1.0,0.0,0.0]
[1778458331310,62.12,82007.05,0.0,1.0,0.0,0.0]
[1778458333939,62.12,82004.57,0.0,1.0,0.0,0.0]
[1778458334946,62.12,82002.68,0.0,1.0,0.0,0.0]
[1778458336450,62.12,82002.68,0.0,1.0,0.0,0.0]
[1778458336561,62.12,82002.68,0.0,1.0,0.0,0.0]
[1778458336663,62.12,81997.24,0.0,1.0,0.0,0.0]
[1778458337250,62.12,81997.24,0.0,1.0,0.0,0.0]
[1778458337311,62.12,81997.24,0.0,1.0,0.0,0.0]
[1778458337967,62.12,81990.87,0.0,1.0,0.0,0.0]
[1778458338974,62.12,81984.39,0.0,1.0,0.0,0.0]
[1778458339981,62.12,81980.46,0.0,1.0,0.0,0.0]
[1778458341974,62.12,81980.8,0.0,1.0,0.0,0.0]
[1778458342061,62.12,81980.8,0.0,1.0,0.0,0.0]
[1778458342301,62.12,81980.8,0.0,1.0,0.0,0.0]
[1778458342312,62.12,81980.8,0.0,1.0,0.0,0.0]
[1778458342402,62.12,81980.95,0.0,1.0,0.0,0.0]
[1778458346023,62.12,81983.66,0.0,1.0,0.0,0.0]
[1778458347030,62.12,81985.62,0.0,1.0,0.0,0.0]
[1778458348037,62.12,81987.42,0.0,1.0,0.0,0.0]
[1778458349044,62.12,81983.15,0.0,1.0,0.0,0.0]
[1778458350051,62.12,81978.08,0.0,1.0,0.0,0.0]
[1778458351058,62.12,81975.03,0.0,1.0,0.0,0.0]
[1778458351938,62.12,81975.03,0.0,1.0,0.0,0.0]
[1778458352063,62.12,81975.03,0.0,1.0,0.0,0.0]
[1778458352440,62.12,81975.03,0.0,1.0,0.0,0.0]
[1778458352561,62.12,81975.03,0.0,1.0,0.0,0.0]
[1778458352660,62.12,81975.36,0.0,1.0,0.0,0.0]
[1778458353077,62.12,81961.12,0.0,1.0,0.0,0.0]
[1778458354080,62.12,81948.54,0.0,1.0,0.0,0.0]
[1778458355087,62.12,81944.68,0.0,1.0,0.0,0.0]
[1778458356094,62.12,81944.88,0.0,1.0,0.0,0.0]
[1778458361129,62.12,81945.71,0.0,1.0,0.0,0.0]
[1778458363143,62.12,81939.71,0.0,1.0,0.0,0.0]
[1778458365157,62.12,81936.39,0.0,1.0,0.0,0.0]
[1778458366049,62.12,81936.39,0.0,1.0,0.0,0.0]
[1778458366059,62.12,81936.39,0.0,1.0,0.0,0.0]
[1778458366164,62.12,81936.11,0.0,1.0,0.0,0.0]
[1778458367171,62.12,81937.7,0.0,1.0,0.0,0.0]
[1778458367903,62.12,81937.7,0.0,1.0,0.0,0.0]
[1778458368077,62.12,81937.7,0.0,1.0,0.0,0.0]
[1778458368178,62.12,81935.41,0.0,1.0,0.0,0.0]
[1778458370192,62.12,81937.0,0.0,1.0,0.0,0.0]
[1778458375227,62.12,81935.7,0.0,1.0,0.0,0.0]
[1778458379000,62.12,81935.07,0.0,1.0,0.0,0.0]
[1778458379065,62.12,81935.07,0.0,1.0,0.0,0.0]
[1778458379202,62.12,81935.07,0.0,1.0,0.0,0.0]
[1778458379312,62.12,81935.07,0.0,1.0,0.0,0.0]
[1778458379352,62.12,81934.52,0.0,1.0,0.0,0.0]
[1778458384290,62.12,81929.97,0.0,1.0,0.0,0.0]
[1778458386316,62.12,81929.2,0.0,1.0,0.0,0.0]
[1778458386378,62.12,81929.2,0.0,1.0,0.0,0.0]
[1778458386561,62.12,81929.2,0.0,1.0,0.0,0.0]
[1778458386578,62.12,81929.0,0.0,1.0,0.0,0.0]
[1778458389326,62.12,81932.29,0.0,1.0,0.0,0.0]
[1778458391594,62.12,81931.43,0.0,1.0,0.0,0.0]
[1778458391811,62.12,81931.43,0.0,1.0,0.0,0.0]
[1778458391849,62.12,81931.43,0.0,1.0,0.0,0.0]
[1778458391612,62.12,81931.38,0.0,1.0,0.0,0.0]
[1778458392063,62.12,81931.38,0.0,1.0,0.0,0.0]
[1778458392347,62.12,81933.41,0.0,1.0,0.0,0.0]
[1778458396376,62.12,81928.9,0.0,1.0,0.0,0.0]
[1778458398900,62.12,81928.78,0.0,1.0,0.0,0.0]
[1778458399066,62.12,81929.15,0.0,1.0,0.0,0.0]
[1778458399083,62.12,81929.15,0.0,1.0,0.0,0.0]
[1778458399316,62.12,81929.15,0.0,1.0,0.0,0.0]
[1778458399397,62.12,81927.68,0.0,1.0,0.0,0.0]
[1778458400404,62.12,81925.88,0.0,1.0,0.0,0.0]
[1778458401412,62.12,81917.0,0.0,1.0,0.0,0.0]
[1778458402418,62.12,81920.34,0.0,1.0,0.0,0.0]
[1778458403425,62.12,81924.98,0.0,1.0,0.0,0.0]
[1778458404590,62.12,81924.98,0.0,1.0,0.0,0.0]
[1778458404691,62.12,81924.98,0.0,1.0,0.0,0.0]
[1778458405161,62.12,81924.98,0.0,1.0,0.0,0.0]
[1778458405515,62.12,81924.98,0.0,1.0,0.0,0.0]
[1778458405549,62.12,81927.15,0.0,1.0,0.0,0.0]
[1778458406446,62.12,81925.86,0.0,1.0,0.0,0.0]
[1778458409468,62.12,81927.26,0.0,1.0,0.0,0.0]
[1778458410474,62.12,81928.54,0.0,1.0,0.0,0.0]
[1778458411481,62.12,81929.61,0.0,1.0,0.0,0.0]
[1778458412016,62.12,81929.61,0.0,1.0,0.0,0.0]
[1778458412070,62.12,81929.61,0.0,1.0,0.0,0.0]
[1778458412257,62.12,81929.61,0.0,1.0,0.0,0.0]
[1778458412313,62.12,81929.61,0.0,1.0,0.0,0.0]
[1778458412489,62.12,81929.13,0.0,1.0,0.0,0.0]
[1778458417524,62.12,81928.68,0.0,1.0,0.0,0.0]
[1778458418531,62.12,81927.06,0.0,1.0,0.0,0.0]
[1778458419538,62.12,81925.44,0.0,1.0,0.0,0.0]
[1778458421836,62.12,81924.57,0.0,1.0,0.0,0.0]
[1778458421911,62.12,81924.37,0.0,1.0,0.0,0.0]
[1778458422064,62.12,81924.37,0.0,1.0,0.0,0.0]
[1778458422132,62.12,81924.37,0.0,1.0,0.0,0.0]
[1778458422314,62.12,81924.37,0.0,1.0,0.0,0.0]
[1778458424573,62.12,81921.52,0.0,1.0,0.0,0.0]
[1778458425581,62.12,81918.73,0.0,1.0,0.0,0.0]
[1778458426587,62.12,81915.63,0.0,1.0,0.0,0.0]
[1778458427594,62.12,81917.08,0.0,1.0,0.0,0.0]
[1778458428601,62.12,81919.03,0.0,1.0,0.0,0.0]
[1778458429608,62.12,81921.1,0.0,1.0,0.0,0.0]
[1778458430189,62.12,81921.1,0.0,1.0,0.0,0.0]
[1778458430310,62.12,81921.1,0.0,1.0,0.0,0.0]
[1778458430423,62.12,81921.1,0.0,1.0,0.0,0.0]
[1778458430564,62.12,81921.1,0.0,1.0,0.0,0.0]
[1778458430615,62.12,81921.65,0.0,1.0,0.0,0.0]
[1778458432629,62.12,81917.8,0.0,1.0,0.0,0.0]
[1778458434019,62.12,81917.3,0.0,1.0,0.0,0.0]
[1778458434065,62.12,81917.3,0.0,1.0,0.0,0.0]
[1778458434178,62.12,81917.3,0.0,1.0,0.0,0.0]
[1778458434312,62.12,81917.3,0.0,1.0,0.0,0.0]
[1778458434643,62.12,81917.16,0.0,1.0,0.0,0.0]
[1778458436657,62.12,81910.3,0.0,1.0,0.0,0.0]
[1778458437664,62.12,81907.71,0.0,1.0,0.0,0.0]
[1778458438674,62.12,81909.2,0.0,1.0,0.0,0.0]
[1778458439245,62.12,81909.2,0.0,1.0,0.0,0.0]
[1778458439314,62.12,81909.2,0.0,1.0,0.0,0.0]
[1778458439521,62.12,81909.2,0.0,1.0,0.0,0.0]
[1778458439561,62.12,81909.2,0.0,1.0,0.0,0.0]
[1778458439681,62.12,81908.55,0.0,1.0,0.0,0.0]
[1778458443715,62.12,81907.3,0.0,1.0,0.0,0.0]
[1778458445723,62.12,81910.44,0.0,1.0,0.0,0.0]
[1778458447946,62.12,81909.24,0.0,1.0,0.0,0.0]
[1778458448060,62.12,81909.12,0.0,1.0,0.0,0.0]
[1778458448549,62.12,81909.12,0.0,1.0,0.0,0.0]
[1778458448560,62.12,81909.12,0.0,1.0,0.0,0.0]
[1778458448744,62.12,81910.36,0.0,1.0,0.0,0.0]
[1778458450758,62.12,81907.29,0.0,1.0,0.0,0.0]
[1778458454786,62.12,81905.02,0.0,1.0,0.0,0.0]
[1778458455767,62.12,81905.02,0.0,1.0,0.0,0.0]
[1778458455797,62.12,81900.58,0.0,1.0,0.0,0.0]
[1778458456801,62.12,81897.37,0.0,1.0,0.0,0.0]
[1778458459589,62.12,81897.16,0.0,1.0,0.0,0.0]
[1778458461837,62.12,81893.66,0.0,1.0,0.0,0.0]
[1778458463851,62.12,81890.37,0.0,1.0,0.0,0.0]
[1778458464858,62.12,81891.91,0.0,1.0,0.0,0.0]
[1778458467880,62.12,81893.66,0.0,1.0,0.0,0.0]
[1778458469418,62.12,81892.67,0.0,1.0,0.0,0.0]
[1778458469547,62.12,81892.67,0.0,1.0,0.0,0.0]
[1778458469567,62.12,81892.67,0.0,1.0,0.0,0.0]
[1778458469893,62.12,81892.2,0.0,1.0,0.0,0.0]
[1778458471127,62.12,81891.32,0.0,1.0,0.0,0.0]
[1778458471917,62.12,81900.73,0.0,1.0,0.0,0.0]
[1778458472924,62.12,81892.18,0.0,1.0,0.0,0.0]
[1778458474916,62.12,81891.93,0.0,1.0,0.0,0.0]
[1778458474940,62.12,81889.71,0.0,1.0,0.0,0.0]
[1778458475947,62.12,81886.83,0.0,1.0,0.0,0.0]
[1778458479985,62.12,81882.13,0.0,1.0,0.0,0.0]
[1778458480992,62.12,81879.7,0.0,1.0,0.0,0.0]
[1778458481759,62.12,81879.7,0.0,1.0,0.0,0.0]
[1778458481866,62.12,81879.7,0.0,1.0,0.0,0.0]
[1778458481999,62.12,81878.2,0.0,1.0,0.0,0.0]
[1778458483788,62.12,81878.2,0.0,1.0,0.0,0.0]
[1778458483828,62.12,81884.07,0.0,1.0,0.0,0.0]
[1778458484018,62.12,81887.9,0.0,1.0,0.0,0.0]
[1778458487037,62.12,81886.24,0.0,1.0,0.0,0.0]
[1778458488438,62.12,81886.24,0.0,1.0,0.0,0.0]
[1778458488566,62.12,81886.24,0.0,1.0,0.0,0.0]
[1778458488702,62.12,81886.24,0.0,1.0,0.0,0.0]
[1778458488811,62.12,81886.24,0.0,1.0,0.0,0.0]
[1778458488885,62.12,81882.06,0.0,1.0,0.0,0.0]
[1778458491063,62.12,81884.62,0.0,1.0,0.0,0.0]
[1778458492998,62.12,81884.62,0.0,1.0,0.0,0.0]
[1778458493013,62.12,81884.07,0.0,1.0,0.0,0.0]
[1778458493077,62.12,81875.67,0.0,1.0,0.0,0.0]
[1778458494084,62.12,81874.46,0.0,1.0,0.0,0.0]
[1778458496903,62.12,81874.95,0.0,1.0,0.0,0.0]
[1778458496984,62.12,81873.32,0.0,1.0,0.0,0.0]
[1778458497106,62.12,81869.08,0.0,1.0,0.0,0.0]
[1778458498113,62.12,81871.29,0.0,1.0,0.0,0.0]
[1778458502143,62.12,81862.51,0.0,1.0,0.0,0.0]
[1778458503150,62.12,81858.08,0.0,1.0,0.0,0.0]
[1778458504369,62.12,81858.08,0.0,1.0,0.0,0.0]
[1778458504494,62.12,81858.08,0.0,1.0,0.0,0.0]
[1778458504598,62.12,81858.94,0.0,1.0,0.0,0.0]
[1778458505164,62.12,81855.08,0.0,1.0,0.0,0.0]
[1778458506171,62.12,81861.38,0.0,1.0,0.0,0.0]
[1778458507179,62.12,81856.66,0.0,1.0,0.0,0.0]
[1778458508580,62.12,81856.66,0.0,1.0,0.0,0.0]
[1778458508614,62.12,81851.65,0.0,1.0,0.0,0.0]
[1778458510201,62.12,81850.23,0.0,1.0,0.0,0.0]
[1778458512214,62.12,81858.85,0.0,1.0,0.0,0.0]
[1778458513221,62.12,81861.03,0.0,1.0,0.0,0.0]
[1778458514956,62.12,81861.03,0.0,1.0,0.0,0.0]
[1778458515248,62.12,81851.67,0.0,1.0,0.0,0.0]
[1778458516244,62.12,81846.95,0.0,1.0,0.0,0.0]
[1778458517251,62.12,81846.39,0.0,1.0,0.0,0.0]
[1778458518931,62.12,81846.39,0.0,1.0,0.0,0.0]
[1778458518953,62.12,81844.54,0.0,1.0,0.0,0.0]
[1778458520942,62.12,81845.44,0.0,1.0,0.0,0.0]
[1778458521034,62.12,81840.86,0.0,1.0,0.0,0.0]
[1778458521280,62.12,81830.6,0.0,1.0,0.0,0.0]
[1778458522286,62.12,81806.13,0.0,1.0,0.0,0.0]
[1778458523293,62.12,81802.4,0.0,1.0,0.0,0.0]
[1778458524921,62.12,81802.4,0.0,1.0,0.0,0.0]
[1778458524970,62.12,81798.1,0.0,1.0,0.0,0.0]
[1778458525307,62.12,81788.69,0.0,1.0,0.0,0.0]
[1778458526326,62.12,81793.88,0.0,1.0,0.0,0.0]
[1778458527322,62.12,81795.88,0.0,1.0,0.0,0.0]
[1778458528329,62.12,81791.98,0.0,1.0,0.0,0.0]
[1778458529336,62.12,81789.38,0.0,1.0,0.0,0.0]
[1778458530343,62.12,81787.29,0.0,1.0,0.0,0.0]
[1778458531811,62.12,81786.89,0.0,1.0,0.0,0.0]
[1778458534377,62.12,81790.62,0.0,1.0,0.0,0.0]
[1778458535384,62.12,81792.52,0.0,1.0,0.0,0.0]
[1778458537030,62.12,81791.14,0.0,1.0,0.0,0.0]
[1778458537403,62.12,81787.47,0.0,1.0,0.0,0.0]
[1778458539518,62.12,81787.68,0.0,1.0,0.0,0.0]
[1778458539573,62.12,81787.68,0.0,1.0,0.0,0.0]
[1778458540424,62.12,81778.9,0.0,1.0,0.0,0.0]
[1778458541431,62.12,81775.11,0.0,1.0,0.0,0.0]
[1778458542438,62.12,81776.57,0.0,1.0,0.0,0.0]
[1778458543445,62.12,81775.24,0.0,1.0,0.0,0.0]
[1778458544868,62.12,81771.87,0.0,1.0,0.0,0.0]
[1778458545460,62.12,81758.44,0.0,1.0,0.0,0.0]
[1778458546466,62.12,81746.41,0.0,1.0,0.0,0.0]
[1778458547476,62.12,81746.74,0.0,1.0,0.0,0.0]
[1778458548482,62.12,81750.13,0.0,1.0,0.0,0.0]
[1778458549489,62.12,81744.81,0.0,1.0,0.0,0.0]
[1778458550496,62.12,81742.59,0.0,1.0,0.0,0.0]
[1778458555105,62.12,81742.59,0.0,1.0,0.0,0.0]
[1778458555139,62.12,81740.66,0.0,1.0,0.0,0.0]
[1778458555330,62.12,81740.66,0.0,1.0,0.0,0.0]
[1778458555786,62.12,81740.66,0.0,1.0,0.0,0.0]
[1778458555868,62.12,81739.61,0.0,1.0,0.0,0.0]
[1778458556540,62.12,81741.33,0.0,1.0,0.0,0.0]
[1778458557547,62.12,81744.61,0.0,1.0,0.0,0.0]
[1778458559561,62.12,81740.35,0.0,1.0,0.0,0.0]
[1778458561001,62.12,81740.35,0.0,1.0,0.0,0.0]
[1778458561090,62.12,81743.52,0.0,1.0,0.0,0.0]
[1778458561401,62.12,81743.52,0.0,1.0,0.0,0.0]
[1778458561961,62.12,81743.52,0.0,1.0,0.0,0.0]
[1778458562041,62.12,81740.93,0.0,1.0,0.0,0.0]
[1778458562372,62.12,81740.93,0.0,1.0,0.0,0.0]
[1778458563678,62.12,81740.39,0.0,1.0,0.0,0.0]
[1778458563812,62.12,81740.39,0.0,1.0,0.0,0.0]
[1778458563830,62.12,81734.72,0.0,1.0,0.0,0.0]
[1778458565603,62.12,81736.68,0.0,1.0,0.0,0.0]
[1778458566775,62.12,81738.92,0.0,1.0,0.0,0.0]
[1778458567474,62.12,81738.92,0.0,1.0,0.0,0.0]
[1778458567559,62.12,81738.92,0.0,1.0,0.0,0.0]
[1778458567819,62.12,81738.92,0.0,1.0,0.0,0.0]
[1778458568067,62.12,81738.92,0.0,1.0,0.0,0.0]
[1778458568152,62.12,81739.67,0.0,1.0,0.0,0.0]
[1778458569080,62.12,81739.67,0.0,1.0,0.0,0.0]
[1778458569631,62.12,81733.77,0.0,1.0,0.0,0.0]
[1778458570638,62.12,81729.2,0.0,1.0,0.0,0.0]
[1778458571645,62.12,81731.46,0.0,1.0,0.0,0.0]
[1778458573049,62.12,81731.46,0.0,1.0,0.0,0.0]
[1778458573659,62.12,81736.68,0.0,1.0,0.0,0.0]
[1778458574666,62.12,81742.84,0.0,1.0,0.0,0.0]
[1778458575673,62.12,81746.34,0.0,1.0,0.0,0.0]
[1778458576687,62.12,81748.18,0.0,1.0,0.0,0.0]
[1778458578699,62.12,81756.4,0.0,1.0,0.0,0.0]
[1778458580713,62.12,81765.72,0.0,1.0,0.0,0.0]
[1778458581720,62.12,81780.21,0.0,1.0,0.0,0.0]
[1778458582727,62.12,81789.42,0.0,1.0,0.0,0.0]
[1778458583736,62.12,81784.93,0.0,1.0,0.0,0.0]
[1778458584743,62.12,81790.17,0.0,1.0,0.0,0.0]
[1778458585750,62.12,81781.87,0.0,1.0,0.0,0.0]
[1778458586761,62.12,81761.03,0.0,1.0,0.0,0.0]
[1778458587765,62.12,81765.2,0.0,1.0,0.0,0.0]
[1778458588771,62.12,81774.84,0.0,1.0,0.0,0.0]
[1778458589778,62.12,81779.42,0.0,1.0,0.0,0.0]
[1778458590785,62.12,81781.15,0.0,1.0,0.0,0.0]
[1778458591800,62.12,81780.52,0.0,1.0,0.0,0.0]
[1778458592683,62.12,81780.52,0.0,1.0,0.0,0.0]
[1778458592811,62.12,81780.52,0.0,1.0,0.0,0.0]
[1778458592932,62.12,81780.52,0.0,1.0,0.0,0.0]
[1778458593061,62.12,81780.52,0.0,1.0,0.0,0.0]
[1778458593158,62.12,81775.63,0.0,1.0,0.0,0.0]
[1778458593812,62.12,81777.85,0.0,1.0,0.0,0.0]
[1778458594818,62.12,81787.55,0.0,1.0,0.0,0.0]
[1778458595825,62.12,81792.88,0.0,1.0,0.0,0.0]
[1778458596832,62.12,81786.06,0.0,1.0,0.0,0.0]
[1778458597839,62.12,81782.79,0.0,1.0,0.0,0.0]
[1778458598846,62.12,81777.41,0.0,1.0,0.0,0.0]
[1778458599399,62.12,81777.41,0.0,1.0,0.0,0.0]
[1778458599562,62.12,81777.41,0.0,1.0,0.0,0.0]
[1778458601871,62.12,81784.99,0.0,1.0,0.0,0.0]
[1778458602878,62.12,81787.28,0.0,1.0,0.0,0.0]
[1778458603977,62.12,81787.28,0.0,1.0,0.0,0.0]
[1778458604071,62.12,81787.28,0.0,1.0,0.0,0.0]
[1778458604383,62.12,81786.15,0.0,1.0,0.0,0.0]
[1778458604662,62.12,81786.15,0.0,1.0,0.0,0.0]
[1778458604897,62.12,81785.99,0.0,1.0,0.0,0.0]
[1778458606910,62.12,81787.84,0.0,1.0,0.0,0.0]
[1778458607917,62.12,81792.03,0.0,1.0,0.0,0.0]
[1778458608594,62.12,81792.03,0.0,1.0,0.0,0.0]
[1778458608924,62.12,81797.81,0.0,1.0,0.0,0.0]
[1778458609521,62.12,81797.81,0.0,1.0,0.0,0.0]
[1778458609931,62.12,81794.41,0.0,1.0,0.0,0.0]
[1778458610938,62.12,81796.21,0.0,1.0,0.0,0.0]
[1778458612959,62.12,81797.86,0.0,1.0,0.0,0.0]
[1778458613459,62.12,81797.86,0.0,1.0,0.0,0.0]
[1778458613964,62.12,81795.45,0.0,1.0,0.0,0.0]
[1778458615978,62.12,81794.06,0.0,1.0,0.0,0.0]
[1778458616985,62.12,81791.91,0.0,1.0,0.0,0.0]
[1778458617992,62.12,81796.59,0.0,1.0,0.0,0.0]
[1778458618999,62.12,81803.11,0.0,1.0,0.0,0.0]
[1778458620077,62.12,81803.11,0.0,1.0,0.0,0.0]
[1778458620114,62.12,81809.77,0.0,1.0,0.0,0.0]
[1778458620309,62.12,81809.77,0.0,1.0,0.0,0.0]
[1778458621016,62.12,81823.24,0.0,1.0,0.0,0.0]
[1778458622023,62.12,81838.44,0.0,1.0,0.0,0.0]
[1778458623030,62.12,81839.85,0.0,1.0,0.0,0.0]
[1778458624037,62.12,81823.71,0.0,1.0,0.0,0.0]
[1778458625044,62.12,81825.93,0.0,1.0,0.0,0.0]
[1778458627058,62.12,81830.5,0.0,1.0,0.0,0.0]
[1778458630079,62.12,81827.4,0.0,1.0,0.0,0.0]
[1778458631086,62.12,81824.43,0.0,1.0,0.0,0.0]
[1778458633100,62.12,81820.05,0.0,1.0,0.0,0.0]
[1778458634047,62.12,81820.05,0.0,1.0,0.0,0.0]
[1778458634077,62.12,81820.05,0.0,1.0,0.0,0.0]
[1778458637928,62.12,81819.73,0.0,1.0,0.0,0.0]
[1778458638142,62.12,81812.32,0.0,1.0,0.0,0.0]
[1778458639143,62.12,81806.59,0.0,1.0,0.0,0.0]
[1778458640154,62.12,81814.21,0.0,1.0,0.0,0.0]
[1778458641161,62.12,81817.36,0.0,1.0,0.0,0.0]
[1778458641908,62.12,81817.36,0.0,1.0,0.0,0.0]
[1778458642169,62.12,81775.49,0.0,1.0,0.0,0.0]
[1778458643071,62.12,81775.49,0.0,1.0,0.0,0.0]
[1778458643176,62.12,81761.37,0.0,1.0,0.0,0.0]
[1778458644183,62.12,81757.17,0.0,1.0,0.0,0.0]
[1778458645191,62.12,81736.18,0.0,1.0,0.0,0.0]
[1778458646197,62.12,81731.98,0.0,1.0,0.0,0.0]
[1778458647093,62.12,81731.98,0.0,1.0,0.0,0.0]
[1778458647846,62.12,81732.74,0.0,1.0,0.0,0.0]
[1778458648219,62.12,81722.53,0.0,1.0,0.0,0.0]
[1778458649223,62.12,81725.59,0.0,1.0,0.0,0.0]
[1778458651237,62.12,81708.91,0.0,1.0,0.0,0.0]
[1778458651526,62.12,81708.91,0.0,1.0,0.0,0.0]
[1778458652244,62.12,81713.23,0.0,1.0,0.0,0.0]
[1778458653266,62.12,81728.61,0.0,1.0,0.0,0.0]
[1778458654220,62.12,81728.61,0.0,1.0,0.0,0.0]
[1778458654278,62.12,81728.61,0.0,1.0,0.0,0.0]
[1778458655279,62.12,81722.72,0.0,1.0,0.0,0.0]
[1778458656290,62.12,81726.36,0.0,1.0,0.0,0.0]
[1778458658201,62.12,81726.36,0.0,1.0,0.0,0.0]
[1778458658278,62.12,81737.52,0.0,1.0,0.0,0.0]
[1778458658320,62.12,81721.04,0.0,1.0,0.0,0.0]
[1778458659322,62.12,81716.46,0.0,1.0,0.0,0.0]
[1778458661336,62.12,81725.56,0.0,1.0,0.0,0.0]
[1778458662343,62.12,81721.27,0.0,1.0,0.0,0.0]
[1778458664370,62.12,81723.52,0.0,1.0,0.0,0.0]
[1778458666311,62.12,81723.52,0.0,1.0,0.0,0.0]
[1778458666446,62.12,81707.18,0.0,1.0,0.0,0.0]
[1778458667397,62.12,81703.48,0.0,1.0,0.0,0.0]
[1778458670124,62.12,81703.98,0.0,1.0,0.0,0.0]
[1778458671425,62.12,81707.68,0.0,1.0,0.0,0.0]
[1778458672752,62.12,81707.68,0.0,1.0,0.0,0.0]
[1778458673439,62.12,81687.25,0.0,1.0,0.0,1e-05]
[1778458674450,62.12,81688.86,0.0,1.0,0.0,1e-05]
[1778458675454,62.12,81693.52,0.0,1.0,0.0,1e-05]
[1778458676663,62.12,81693.52,0.0,1.0,0.0,1e-05]
[1778458677468,62.12,81698.36,0.0,1.0,0.0,0.0]
[1778458678475,62.12,81695.34,0.0,1.0,0.0,0.0]
[1778458679482,62.12,81697.17,0.0,1.0,0.0,0.0]
[1778458680490,62.12,81701.24,0.0,1.0,0.0,0.0]
[1778458683516,62.12,81695.46,0.0,1.0,0.0,0.0]
[1778458684725,62.12,81688.83,0.0,1.0,0.0,1e-05]
[1778458686534,62.12,81686.63,0.0,1.0,0.0,1e-05]
[1778458687587,62.12,81686.63,0.0,1.0,0.0,1e-05]
[1778458687688,62.12,81687.86,0.0,1.0,0.0,1e-05]
[1778458688676,62.12,81687.86,0.0,1.0,0.0,1e-05]
[1778458688777,62.12,81688.7,0.0,1.0,0.0,1e-05]
[1778458689779,62.12,81688.7,0.0,1.0,0.0,1e-05]
[1778458689853,62.12,81690.46,0.0,1.0,0.0,1e-05]
[1778458690565,62.12,81693.04,0.0,1.0,0.0,1e-05]
[1778458691571,62.12,81706.82,0.0,1.0,0.0,0.0]
[1778458692578,62.12,81711.36,0.0,1.0,0.0,0.0]
[1778458693530,62.12,81711.36,0.0,1.0,0.0,0.0]
[1778458693560,62.12,81711.36,0.0,1.0,0.0,0.0]
[1778458693585,62.12,81713.0,0.0,1.0,0.0,0.0]
[1778458694592,62.12,81722.86,0.0,1.0,0.0,0.0]
[1778458695599,62.12,81724.97,0.0,1.0,0.0,0.0]
[1778458696637,62.12,81724.97,0.0,1.0,0.0,0.0]
[1778458696701,62.12,81724.97,0.0,1.0,0.0,0.0]
[1778458696782,62.12,81725.05,0.0,1.0,0.0,0.0]
[1778458697621,62.12,81731.44,0.0,1.0,0.0,0.0]
[1778458698655,62.12,81746.64,0.0,1.0,0.0,0.0]
[1778458699660,62.12,81744.37,0.0,1.0,0.0,0.0]
[1778458700667,62.12,81743.83,0.0,1.0,0.0,0.0]
[1778458701674,62.12,81745.98,0.0,1.0,0.0,0.0]
[1778458702681,62.12,81744.51,0.0,1.0,0.0,0.0]
[1778458703688,62.12,81748.75,0.0,1.0,0.0,0.0]
[1778458704695,62.12,81753.34,0.0,1.0,0.0,0.0]
[1778458705702,62.12,81758.31,0.0,1.0,0.0,0.0]
[1778458706947,62.12,81758.31,0.0,1.0,0.0,0.0]
[1778458707066,62.12,81758.31,0.0,1.0,0.0,0.0]
[1778458710737,62.12,81763.15,0.0,1.0,0.0,0.0]
[1778458711744,62.12,81759.53,0.0,1.0,0.0,0.0]
[1778458713758,62.12,81753.56,0.0,1.0,0.0,0.0]
[1778458714706,62.12,81753.56,0.0,1.0,0.0,0.0]
[1778458714810,62.12,81753.56,0.0,1.0,0.0,0.0]
[1778458714911,62.12,81755.33,0.0,1.0,0.0,0.0]
[1778458715621,62.12,81755.33,0.0,1.0,0.0,0.0]
[1778458715814,62.12,81755.33,0.0,1.0,0.0,0.0]
[1778458715819,62.12,81756.35,0.0,1.0,0.0,0.0]
[1778458718141,62.12,81756.93,0.0,1.0,0.0,0.0]
[1778458718311,62.12,81756.93,0.0,1.0,0.0,0.0]
[1778458718297,62.12,81751.35,0.0,1.0,0.0,0.0]
[1778458718793,62.12,81749.33,0.0,1.0,0.0,0.0]
[1778458724836,62.12,81749.71,0.0,1.0,0.0,0.0]
[1778458725704,62.12,81749.71,0.0,1.0,0.0,0.0]
[1778458725810,62.12,81749.71,0.0,1.0,0.0,0.0]
[1778458725843,62.12,81749.67,0.0,1.0,0.0,0.0]
[1778458729871,62.12,81756.75,0.0,1.0,0.0,0.0]
[1778458730515,62.12,81756.75,0.0,1.0,0.0,0.0]
[1778458730558,62.12,81756.75,0.0,1.0,0.0,0.0]
[1778458732892,62.12,81751.62,0.0,1.0,0.0,0.0]
[1778458733724,62.12,81751.62,0.0,1.0,0.0,0.0]
[1778458733811,62.12,81751.62,0.0,1.0,0.0,0.0]
[1778458733899,62.12,81749.39,0.0,1.0,0.0,0.0]
[1778458735543,62.12,81749.39,0.0,1.0,0.0,0.0]
[1778458735922,62.12,81710.19,0.0,1.0,0.0,0.0]
[1778458736922,62.12,81683.67,0.0,1.0,0.0,1e-05]
[1778458737929,62.12,81681.98,0.0,1.0,0.0,1e-05]
[1778458738936,62.12,81682.77,0.0,1.0,0.0,1e-05]
[1778458739460,62.12,81682.77,0.0,1.0,0.0,1e-05]
[1778458740950,62.12,81680.77,0.0,1.0,0.0,1e-05]
[1778458743254,62.12,81681.05,0.0,1.0,0.0,1e-05]
[1778458743004,62.12,81679.56,0.0,1.0,0.0,1e-05]
[1778458743977,62.12,81646.82,0.0,1.0,0.0,1e-05]
[1778458744984,62.12,81646.65,0.0,1.0,0.0,1e-05]
[1778458746962,62.12,81646.79,0.0,1.0,0.0,1e-05]
[1778458748014,62.12,81651.48,0.0,1.0,0.0,1e-05]
[1778458749014,62.12,81662.04,0.0,1.0,0.0,1e-05]
[1778458749968,62.12,81662.04,0.0,1.0,0.0,1e-05]
[1778458750026,62.12,81658.35,0.0,1.0,0.0,1e-05]
[1778458751030,62.12,81639.23,0.0,1.0,0.0,1e-05]
[1778458752037,62.12,81640.72,0.0,1.0,0.0,1e-05]
[1778458753044,62.12,81642.61,0.0,1.0,0.0,1e-05]
[1778458753986,62.12,81642.61,0.0,1.0,0.0,1e-05]
[1778458754055,62.12,81627.41,0.0,1.0,0.0,1e-05]
[1778458755062,62.12,81623.23,0.0,1.0,0.0,1e-05]
[1778458758314,62.12,81624.34,0.0,1.0,0.0,1e-05]
[1778458758351,62.12,81616.21,0.0,1.0,0.0,1e-05]
[1778458759103,62.12,81604.9,0.0,1.0,0.0,1e-05]
[1778458760110,62.12,81603.46,0.0,1.0,0.0,1e-05]
[1778458761117,62.12,81602.28,0.0,1.0,0.0,1e-05]
[1778458761987,62.12,81602.28,0.0,1.0,0.0,1e-05]
[1778458762124,62.12,81613.55,0.0,1.0,0.0,1e-05]
[1778458763131,62.12,81618.76,0.0,1.0,0.0,1e-05]
[1778458763799,62.12,81618.76,0.0,1.0,0.0,1e-05]
[1778458764144,62.12,81614.74,0.0,1.0,0.0,1e-05]
[1778458765150,62.12,81605.83,0.0,1.0,0.0,1e-05]
[1778458766157,62.12,81604.44,0.0,1.0,0.0,1e-05]
[1778458767757,62.12,81604.24,0.0,1.0,0.0,1e-05]
[1778458768171,62.12,81618.2,0.0,1.0,0.0,1e-05]
[1778458769178,62.12,81623.66,0.0,1.0,0.0,1e-05]
[1778458771194,62.12,81631.48,0.0,1.0,0.0,1e-05]
[1778458773379,62.12,81631.27,0.0,1.0,0.0,1e-05]
[1778458773447,62.12,81626.91,0.0,1.0,0.0,1e-05]
[1778458774226,62.12,81596.5,0.0,1.0,0.0,1e-05]
[1778458775233,62.12,81590.97,0.0,1.0,0.0,1e-05]
[1778458777171,62.12,81590.97,0.0,1.0,0.0,1e-05]
[1778458777247,62.12,81594.52,0.0,1.0,0.0,1e-05]
[1778458778848,62.12,81595.14,0.0,1.0,0.0,1e-05]
[1778458779265,62.12,81574.96,0.0,1.0,0.0,1e-05]
[1778458780273,62.12,81574.97,0.0,1.0,0.0,1e-05]
[1778458782286,62.12,81570.41,0.0,1.0,0.0,1e-05]
[1778458782684,62.12,81570.41,0.0,1.0,0.0,1e-05]
[1778458784300,62.12,81573.81,0.0,1.0,0.0,1e-05]
[1778458785308,62.12,81576.68,0.0,1.0,0.0,1e-05]
[1778458787321,62.12,81584.45,0.0,1.0,0.0,1e-05]
[1778458788328,62.12,81597.55,0.0,1.0,0.0,1e-05]
[1778458789335,62.12,81603.85,0.0,1.0,0.0,1e-05]
[1778458790342,62.12,81601.86,0.0,1.0,0.0,1e-05]
[1778458791349,62.12,81604.89,0.0,1.0,0.0,1e-05]
[1778458792356,62.12,81609.71,0.0,1.0,0.0,1e-05]
[1778458792680,62.12,81609.71,0.0,1.0,0.0,1e-05]
[1778458793365,62.12,81560.72,0.0,1.0,0.0,1e-05]
[1778458794372,62.12,81563.6,0.0,1.0,0.0,1e-05]
[1778458795379,62.12,81564.98,0.0,1.0,0.0,1e-05]
[1778458796386,62.12,81567.87,0.0,1.0,0.0,1e-05]
[1778458796568,62.12,81567.87,0.0,1.0,0.0,1e-05]
[1778458799407,62.12,81573.46,0.0,1.0,0.0,1e-05]
[1778458800414,62.12,81571.62,0.0,1.0,0.0,1e-05]
[1778458801421,62.12,81582.29,0.0,1.0,0.0,1e-05]
[1778458802428,62.12,81602.48,0.0,1.0,0.0,1e-05]
[1778458803435,62.12,81594.53,0.0,1.0,0.0,1e-05]
[1778458804442,62.12,81599.05,0.0,1.0,0.0,1e-05]
[1778458805449,62.12,81609.2,0.0,1.0,0.0,1e-05]
[1778458806456,62.12,81617.13,0.0,1.0,0.0,1e-05]
[1778458807463,62.12,81632.08,0.0,1.0,0.0,1e-05]
[1778458808471,62.12,81634.57,0.0,1.0,0.0,1e-05]
[1778458809477,62.12,81633.35,0.0,1.0,0.0,1e-05]
[1778458811225,62.12,81633.64,0.0,1.0,0.0,1e-05]
[1778458811682,62.12,81595.8,0.0,1.0,0.0,1e-05]
[1778458812533,62.12,81572.46,0.0,1.0,0.0,1e-05]
[1778458813539,62.12,81572.17,0.0,1.0,0.0,1e-05]
[1778458815261,62.12,81572.17,0.0,1.0,0.0,1e-05]
[1778458815349,62.12,81570.13,0.0,1.0,0.0,1e-05]
[1778458815575,62.12,81522.71,0.0,1.0,0.0,1e-05]
[1778458816575,62.12,81521.91,0.0,1.0,0.0,1e-05]
[1778458817604,62.12,81520.33,0.0,1.0,0.0,1e-05]
[1778458818595,62.12,81524.92,0.0,1.0,0.0,1e-05]
[1778458820093,62.12,81524.92,0.0,1.0,0.0,1e-05]
[1778458820626,62.12,81503.87,0.0,1.0,0.0,1e-05]
[1778458821618,62.12,81508.7,0.0,1.0,0.0,1e-05]
[1778458822639,62.12,81519.46,0.0,1.0,0.0,1e-05]
[1778458823983,62.12,81519.46,0.0,1.0,0.0,1e-05]
[1778458824064,62.12,81522.46,0.0,1.0,0.0,1e-05]
[1778458825401,62.12,81522.46,0.0,1.0,0.0,1e-05]
[1778458825432,62.12,81531.14,0.0,1.0,0.0,1e-05]
[1778458825850,62.12,81516.47,0.0,1.0,0.0,1e-05]
[1778458826675,62.12,81502.34,0.0,1.0,0.0,1e-05]
[1778458827680,62.12,81501.38,0.0,1.0,0.0,1e-05]
[1778458829373,62.12,81501.38,0.0,1.0,0.0,1e-05]
[1778458830164,62.12,81501.34,0.0,1.0,0.0,1e-05]
[1778458830244,62.12,81510.17,0.0,1.0,0.0,1e-05]
[1778458830701,62.12,81479.37,0.0,1.0,0.0,1e-05]
[1778458831708,62.12,81484.91,0.0,1.0,0.0,1e-05]
[1778458832715,62.12,81491.37,0.0,1.0,0.0,1e-05]
[1778458834101,62.12,81491.37,0.0,1.0,0.0,1e-05]
[1778458834161,62.12,81484.35,0.0,1.0,0.0,1e-05]
[1778458834732,62.12,81471.79,0.0,1.0,0.0,1e-05]
[1778458835739,62.12,81471.21,0.0,1.0,0.0,1e-05]
[1778458837045,62.12,81471.21,0.0,1.0,0.0,1e-05]
[1778458837119,62.12,81479.86,0.0,1.0,0.0,1e-05]
[1778458837762,62.12,81462.27,0.0,1.0,0.0,1e-05]
[1778458838769,62.12,81468.8,0.0,1.0,0.0,1e-05]
[1778458839776,62.12,81473.17,0.0,1.0,0.0,1e-05]
[1778458840831,62.12,81473.17,0.0,1.0,0.0,1e-05]
[1778458840860,62.12,81456.25,0.0,1.0,0.0,1e-05]
[1778458841802,62.12,81455.52,0.0,1.0,0.0,1e-05]
[1778458843588,62.12,81455.52,0.0,1.0,0.0,1e-05]
[1778458844163,62.12,81434.06,0.0,1.0,0.0,1e-05]
[1778458844822,62.12,81422.19,0.0,1.0,0.0,1e-05]
[1778458845830,62.12,81422.09,0.0,1.0,0.0,1e-05]
[1778458847397,62.12,81422.09,0.0,1.0,0.0,1e-05]
[1778458847399,62.12,81413.32,0.0,1.0,0.0,1e-05]
[1778458848146,62.12,81413.32,0.0,1.0,0.0,1e-05]
[1778458848168,62.12,81410.74,0.0,1.0,0.0,1e-05]
[1778458848850,62.12,81418.76,0.0,1.0,0.0,1e-05]
[1778458849857,62.12,81422.98,0.0,1.0,0.0,1e-05]
[1778458850864,62.12,81440.09,0.0,1.0,0.0,1e-05]
[1778458852151,62.12,81440.09,0.0,1.0,0.0,1e-05]
[1778458852231,62.12,81444.04,0.0,1.0,0.0,1e-05]
[1778458852862,62.12,81444.04,0.0,1.0,0.0,1e-05]
[1778458852882,62.12,81462.23,0.0,1.0,0.0,1e-05]
[1778458853892,62.12,81480.91,0.0,1.0,0.0,1e-05]
[1778458854912,62.12,81489.76,0.0,1.0,0.0,1e-05]
[1778458855914,62.12,81501.46,0.0,1.0,0.0,1e-05]
[1778458856866,62.12,81501.46,0.0,1.0,0.0,1e-05]
[1778458856921,62.12,81507.05,0.0,1.0,0.0,1e-05]
[1778458857752,62.12,81507.05,0.0,1.0,0.0,1e-05]
[1778458857929,62.12,81503.23,0.0,1.0,0.0,1e-05]
[1778458858935,62.12,81489.46,0.0,1.0,0.0,1e-05]
[1778458859942,62.12,81489.62,0.0,1.0,0.0,1e-05]
[1778458860949,62.12,81482.24,0.0,1.0,0.0,1e-05]
[1778458861640,62.12,81482.24,0.0,1.0,0.0,1e-05]
[1778458861956,62.12,81485.94,0.0,1.0,0.0,1e-05]
[1778458863970,62.12,81498.39,0.0,1.0,0.0,1e-05]
[1778458864978,62.12,81509.26,0.0,1.0,0.0,1e-05]
[1778458865984,62.12,81520.01,0.0,1.0,0.0,1e-05]
[1778458866991,62.12,81526.58,0.0,1.0,0.0,1e-05]
[1778458867998,62.12,81532.99,0.0,1.0,0.0,1e-05]
[1778458869005,62.12,81535.41,0.0,1.0,0.0,1e-05]
[1778458870012,62.12,81538.61,0.0,1.0,0.0,1e-05]
[1778458872027,62.12,81536.96,0.0,1.0,0.0,1e-05]
[1778458873034,62.12,81539.25,0.0,1.0,0.0,1e-05]
[1778458875048,62.12,81543.27,0.0,1.0,0.0,1e-05]
[1778458876055,62.12,81551.34,0.0,1.0,0.0,1e-05]
[1778458877062,62.12,81549.15,0.0,1.0,0.0,1e-05]
[1778458878070,62.12,81547.35,0.0,1.0,0.0,1e-05]
[1778458878698,62.12,81547.35,0.0,1.0,0.0,1e-05]
[1778458878812,62.12,81547.35,0.0,1.0,0.0,1e-05]
[1778458879077,62.12,81548.86,0.0,1.0,0.0,1e-05]
[1778458881005,62.12,81549.43,0.0,1.0,0.0,1e-05]
[1778458881068,62.12,81549.43,0.0,1.0,0.0,1e-05]
[1778458881092,62.12,81549.63,0.0,1.0,0.0,1e-05]
[1778458882099,62.12,81555.58,0.0,1.0,0.0,1e-05]
[1778458883108,62.12,81562.63,0.0,1.0,0.0,1e-05]
[1778458885593,62.12,81561.77,0.0,1.0,0.0,1e-05]
[1778458885621,62.12,81557.17,0.0,1.0,0.0,1e-05]
[1778458885813,62.12,81557.17,0.0,1.0,0.0,1e-05]
[1778458886144,62.12,81559.0,0.0,1.0,0.0,1e-05]
[1778458888158,62.12,81565.79,0.0,1.0,0.0,1e-05]
[1778458889586,62.12,81565.79,0.0,1.0,0.0,1e-05]
[1778458889642,62.12,81568.33,0.0,1.0,0.0,1e-05]
[1778458889813,62.12,81568.33,0.0,1.0,0.0,1e-05]
[1778458890613,62.12,81568.33,0.0,1.0,0.0,1e-05]
[1778458890172,62.12,81570.15,0.0,1.0,0.0,1e-05]
[1778458890811,62.12,81570.15,0.0,1.0,0.0,1e-05]
[1778458891179,62.12,81572.34,0.0,1.0,0.0,1e-05]
[1778458893193,62.12,81574.05,0.0,1.0,0.0,1e-05]
[1778458894158,62.12,81574.05,0.0,1.0,0.0,1e-05]
[1778458894308,62.12,81574.05,0.0,1.0,0.0,1e-05]
[1778458894410,62.12,81562.88,0.0,1.0,0.0,1e-05]
[1778458895207,62.12,81562.81,0.0,1.0,0.0,1e-05]
[1778458896214,62.12,81566.4,0.0,1.0,0.0,1e-05]
[1778458896976,62.12,81566.4,0.0,1.0,0.0,1e-05]
[1778458897063,62.12,81566.4,0.0,1.0,0.0,1e-05]
[1778458897649,62.12,81566.4,0.0,1.0,0.0,1e-05]
[1778458897221,62.12,81569.68,0.0,1.0,0.0,1e-05]
[1778458897761,62.12,81569.68,0.0,1.0,0.0,1e-05]
[1778458898234,62.12,81575.65,0.0,1.0,0.0,1e-05]
[1778458900248,62.12,81577.1,0.0,1.0,0.0,1e-05]
[1778458902262,62.12,81591.27,0.0,1.0,0.0,1e-05]
[1778458903272,62.12,81595.17,0.0,1.0,0.0,1e-05]
[1778458904279,62.12,81601.08,0.0,1.0,0.0,1e-05]
[1778458905288,62.12,81607.36,0.0,1.0,0.0,1e-05]
[1778458906295,62.12,81610.3,0.0,1.0,0.0,1e-05]
[1778458907663,62.12,81610.3,0.0,1.0,0.0,1e-05]
[1778458907302,62.12,81611.52,0.0,1.0,0.0,1e-05]
[1778458907809,62.12,81611.52,0.0,1.0,0.0,1e-05]
[1778458910324,62.12,81613.01,0.0,1.0,0.0,1e-05]
[1778458911330,62.12,81619.13,0.0,1.0,0.0,1e-05]
[1778458912101,62.12,81619.13,0.0,1.0,0.0,1e-05]
[1778458912262,62.12,81619.13,0.0,1.0,0.0,1e-05]
[1778458914351,62.12,81620.98,0.0,1.0,0.0,1e-05]
[1778458914973,62.12,81620.98,0.0,1.0,0.0,1e-05]
[1778458915062,62.12,81620.98,0.0,1.0,0.0,1e-05]
[1778458915358,62.12,81627.33,0.0,1.0,0.0,1e-05]
[1778458916365,62.12,81628.52,0.0,1.0,0.0,1e-05]
[1778458916698,62.12,81628.52,0.0,1.0,0.0,1e-05]
[1778458916811,62.12,81628.52,0.0,1.0,0.0,1e-05]
[1778458917372,62.12,81628.8,0.0,1.0,0.0,1e-05]
[1778458918159,62.12,81628.8,0.0,1.0,0.0,1e-05]
[1778458918380,62.12,81625.28,0.0,1.0,0.0,1e-05]
[1778458919388,62.12,81616.51,0.0,1.0,0.0,1e-05]
[1778458920395,62.12,81613.74,0.0,1.0,0.0,1e-05]
[1778458921402,62.12,81617.36,0.0,1.0,0.0,1e-05]
[1778458922063,62.12,81617.36,0.0,1.0,0.0,1e-05]
[1778458922409,62.12,81619.85,0.0,1.0,0.0,1e-05]
[1778458923417,62.12,81618.25,0.0,1.0,0.0,1e-05]
[1778458924424,62.12,81616.95,0.0,1.0,0.0,1e-05]
[1778458925432,62.12,81624.39,0.0,1.0,0.0,1e-05]
[1778458926441,62.12,81630.89,0.0,1.0,0.0,1e-05]
[1778458927448,62.12,81632.11,0.0,1.0,0.0,1e-05]
[1778458928172,62.12,81632.11,0.0,1.0,0.0,1e-05]
[1778458928455,62.12,81627.8,0.0,1.0,0.0,1e-05]
[1778458929480,62.12,81625.47,0.0,1.0,0.0,1e-05]
[1778458930472,62.12,81630.27,0.0,1.0,0.0,1e-05]
[1778458931479,62.12,81628.77,0.0,1.0,0.0,1e-05]
[1778458932158,62.12,81628.77,0.0,1.0,0.0,1e-05]
[1778458933402,62.12,81628.61,0.0,1.0,0.0,1e-05]
[1778458933495,62.12,81627.24,0.0,1.0,0.0,1e-05]
[1778458936515,62.12,81632.84,0.0,1.0,0.0,1e-05]
[1778458937377,62.12,81632.84,0.0,1.0,0.0,1e-05]
[1778458937522,62.12,81629.86,0.0,1.0,0.0,1e-05]
[1778458938529,62.12,81624.2,0.0,1.0,0.0,1e-05]
[1778458939536,62.12,81630.08,0.0,1.0,0.0,1e-05]
[1778458940543,62.12,81634.55,0.0,1.0,0.0,1e-05]
[1778458942557,62.12,81634.64,0.0,1.0,0.0,1e-05]
[1778458943564,62.12,81640.89,0.0,1.0,0.0,1e-05]
[1778458944420,62.12,81640.89,0.0,1.0,0.0,1e-05]
[1778458946592,62.12,81643.5,0.0,1.0,0.0,1e-05]
[1778458947599,62.12,81648.77,0.0,1.0,0.0,1e-05]
[1778458948406,62.12,81648.77,0.0,1.0,0.0,1e-05]
[1778458949613,62.12,81654.94,0.0,1.0,0.0,1e-05]
[1778458950620,62.12,81661.07,0.0,1.0,0.0,0.0]
[1778458951632,62.12,81661.07,0.0,1.0,0.0,0.0]
[1778458951663,62.12,81660.01,0.0,1.0,0.0,0.0]
[1778458952653,62.12,81652.64,0.0,1.0,0.0,0.0]
[1778458953662,62.12,81654.3,0.0,1.0,0.0,0.0]
[1778458954682,62.12,81658.92,0.0,1.0,0.0,0.0]
[1778458955633,62.12,81658.92,0.0,1.0,0.0,0.0]
[1778458956687,62.12,81655.03,0.0,1.0,0.0,0.0]
[1778458958701,62.12,81660.77,0.0,1.0,0.0,0.0]
[1778458961661,62.12,81661.71,0.0,1.0,0.0,0.0]
[1778458962741,62.12,81662.91,0.0,1.0,0.0,0.0]
[1778458963748,62.12,81664.61,0.0,1.0,0.0,0.0]
[1778458964756,62.12,81666.66,0.0,1.0,0.0,0.0]
[1778458965670,62.12,81666.66,0.0,1.0,0.0,0.0]
[1778458967396,62.12,81666.66,0.0,1.0,0.0,0.0]
[1778458967777,62.12,81657.53,0.0,1.0,0.0,0.0]
[1778458968783,62.12,81649.12,0.0,1.0,0.0,0.0]
[1778458971378,62.12,81650.12,0.0,1.0,0.0,0.0]
[1778458971815,62.12,81642.82,0.0,1.0,0.0,1e-05]
[1778458973990,62.12,81642.85,0.0,1.0,0.0,1e-05]
[1778458974836,62.12,81626.36,0.0,1.0,0.0,1e-05]
[1778458975843,62.12,81631.12,0.0,1.0,0.0,1e-05]
[1778458976850,62.12,81632.23,0.0,1.0,0.0,1e-05]
[1778458977907,62.12,81632.23,0.0,1.0,0.0,1e-05]
[1778458978384,62.12,81632.23,0.0,1.0,0.0,1e-05]
[1778458978450,62.12,81634.78,0.0,1.0,0.0,1e-05]
[1778458978864,62.12,81625.84,0.0,1.0,0.0,1e-05]
[1778458980878,62.12,81623.95,0.0,1.0,0.0,1e-05]
[1778458982011,62.12,81623.95,0.0,1.0,0.0,1e-05]
[1778458983899,62.12,81627.06,0.0,1.0,0.0,1e-05]
[1778458984916,62.12,81633.6,0.0,1.0,0.0,1e-05]
[1778458985916,62.12,81644.11,0.0,1.0,0.0,1e-05]
[1778458986923,62.12,81645.44,0.0,1.0,0.0,1e-05]
[1778458987930,62.12,81650.3,0.0,1.0,0.0,0.0]
[1778458989376,62.12,81650.3,0.0,1.0,0.0,0.0]
[1778458989559,62.12,81650.3,0.0,1.0,0.0,0.0]
[1778458989573,62.12,81654.02,0.0,1.0,0.0,0.0]
[1778458992232,62.12,81654.61,0.0,1.0,0.0,0.0]
[1778458992238,62.12,81659.82,0.0,1.0,0.0,0.0]
[1778458993071,62.12,81659.82,0.0,1.0,0.0,0.0]
[1778458993081,62.12,81662.32,0.0,1.0,0.0,0.0]
[1778458994981,62.12,81663.85,0.0,1.0,0.0,0.0]
[1778458997064,62.12,81664.57,0.0,1.0,0.0,0.0]
[1778458997165,62.12,81668.74,0.0,1.0,0.0,0.0]
[1778458998001,62.12,81677.44,0.0,1.0,0.0,0.0]
[1778458999008,62.12,81680.72,0.0,1.0,0.0,0.0]
[1778459000016,62.12,81682.76,0.0,1.0,0.0,0.0]
[1778459001022,62.12,81680.19,0.0,1.0,0.0,0.0]
[1778459003036,62.12,81684.56,0.0,1.0,0.0,0.0]
[1778459005527,62.12,81685.41,0.0,1.0,0.0,0.0]
[1778459005560,62.12,81685.41,0.0,1.0,0.0,0.0]
[1778459005616,62.12,81688.1,0.0,1.0,0.0,0.0]
[1778459007066,62.12,81686.16,0.0,1.0,0.0,0.0]
[1778459009655,62.12,81686.57,0.0,1.0,0.0,0.0]
[1778459010087,62.12,81684.18,0.0,1.0,0.0,0.0]
[1778459011094,62.12,81681.03,0.0,1.0,0.0,0.0]
[1778459012367,62.12,81681.03,0.0,1.0,0.0,0.0]
[1778459012559,62.12,81681.03,0.0,1.0,0.0,0.0]
[1778459012660,62.12,81680.32,0.0,1.0,0.0,0.0]
[1778459014116,62.12,81683.84,0.0,1.0,0.0,0.0]
[1778459015122,62.12,81696.44,0.0,1.0,0.0,0.0]
[1778459016129,62.12,81702.27,0.0,1.0,0.0,0.0]
[1778459018144,62.12,81705.39,0.0,1.0,0.0,0.0]
[1778459019152,62.12,81711.53,0.0,1.0,0.0,0.0]
[1778459020159,62.12,81715.23,0.0,1.0,0.0,0.0]
[1778459024187,62.12,81713.6,0.0,1.0,0.0,0.0]
[1778459025194,62.12,81707.56,0.0,1.0,0.0,0.0]
[1778459027208,62.12,81710.2,0.0,1.0,0.0,0.0]
[1778459030229,62.12,81713.91,0.0,1.0,0.0,0.0]
[1778459031236,62.12,81715.09,0.0,1.0,0.0,0.0]
[1778459032244,62.12,81717.01,0.0,1.0,0.0,0.0]
[1778459033250,62.12,81718.99,0.0,1.0,0.0,0.0]
[1778459034257,62.12,81715.87,0.0,1.0,0.0,0.0]
[1778459036271,62.12,81717.44,0.0,1.0,0.0,0.0]
[1778459039292,62.12,81718.84,0.0,1.0,0.0,0.0]
[1778459040301,62.12,81721.73,0.0,1.0,0.0,0.0]
[1778459041307,62.12,81728.65,0.0,1.0,0.0,0.0]
[1778459042015,62.12,81728.65,0.0,1.0,0.0,0.0]
[1778459042102,62.12,81728.65,0.0,1.0,0.0,0.0]
[1778459043321,62.12,81736.88,0.0,1.0,0.0,0.0]
[1778459044712,62.12,81736.88,0.0,1.0,0.0,0.0]
[1778459044816,62.12,81736.88,0.0,1.0,0.0,0.0]
[1778459044800,62.12,81737.99,0.0,1.0,0.0,0.0]
[1778459050370,62.12,81738.58,0.0,1.0,0.0,0.0]
[1778459051377,62.12,81740.41,0.0,1.0,0.0,0.0]
[1778459052384,62.12,81744.73,0.0,1.0,0.0,0.0]
[1778459054400,62.12,81746.34,0.0,1.0,0.0,0.0]
[1778459055405,62.12,81752.15,0.0,1.0,0.0,0.0]
[1778459056412,62.12,81753.79,0.0,1.0,0.0,0.0]
[1778459059376,62.12,81753.4,0.0,1.0,0.0,0.0]
[1778459059433,62.12,81762.59,0.0,1.0,0.0,0.0]
[1778459060440,62.12,81764.06,0.0,1.0,0.0,0.0]
[1778459062455,62.12,81771.43,0.0,1.0,0.0,0.0]
[1778459065476,62.12,81761.45,0.0,1.0,0.0,0.0]
[1778459066483,62.12,81760.42,0.0,1.0,0.0,0.0]
[1778459067146,62.12,81760.42,0.0,1.0,0.0,0.0]
[1778459067310,62.12,81760.42,0.0,1.0,0.0,0.0]
[1778459067490,62.12,81760.4,0.0,1.0,0.0,0.0]
[1778459070513,62.12,81756.49,0.0,1.0,0.0,0.0]
[1778459071518,62.12,81758.32,0.0,1.0,0.0,0.0]
[1778459072525,62.12,81757.06,0.0,1.0,0.0,0.0]
[1778459074539,62.12,81752.02,0.0,1.0,0.0,0.0]
[1778459075546,62.12,81755.9,0.0,1.0,0.0,0.0]
[1778459076063,62.12,81755.9,0.0,1.0,0.0,0.0]
[1778459077560,62.12,81753.98,0.0,1.0,0.0,0.0]
[1778459078829,62.12,81753.98,0.0,1.0,0.0,0.0]
[1778459078567,62.12,81756.33,0.0,1.0,0.0,0.0]
[1778459079007,62.12,81756.33,0.0,1.0,0.0,0.0]
[1778459079574,62.12,81761.51,0.0,1.0,0.0,0.0]
[1778459081588,62.12,81763.39,0.0,1.0,0.0,0.0]
[1778459083602,62.12,81764.51,0.0,1.0,0.0,0.0]
[1778459084048,62.12,81764.51,0.0,1.0,0.0,0.0]
[1778459084061,62.12,81764.51,0.0,1.0,0.0,0.0]
[1778459084610,62.12,81769.88,0.0,1.0,0.0,0.0]
[1778459085616,62.12,81768.23,0.0,1.0,0.0,0.0]
[1778459087671,62.12,81767.34,0.0,1.0,0.0,0.0]
[1778459087813,62.12,81767.34,0.0,1.0,0.0,0.0]
[1778459087885,62.12,81768.26,0.0,1.0,0.0,0.0]
[1778459088378,62.12,81768.26,0.0,1.0,0.0,0.0]
[1778459088558,62.12,81768.26,0.0,1.0,0.0,0.0]
[1778459089644,62.12,81769.91,0.0,1.0,0.0,0.0]
[1778459090651,62.12,81771.84,0.0,1.0,0.0,0.0]
[1778459091805,62.12,81771.84,0.0,1.0,0.0,0.0]
[1778459091866,62.12,81771.83,0.0,1.0,0.0,0.0]
[1778459092063,62.12,81771.83,0.0,1.0,0.0,0.0]
[1778459092665,62.12,81773.46,0.0,1.0,0.0,0.0]
[1778459095686,62.12,81770.09,0.0,1.0,0.0,0.0]
[1778459097961,62.12,81769.23,0.0,1.0,0.0,0.0]
[1778459098060,62.12,81769.23,0.0,1.0,0.0,0.0]
[1778459098707,62.12,81770.62,0.0,1.0,0.0,0.0]
[1778459101728,62.12,81764.72,0.0,1.0,0.0,0.0]
[1778459102077,62.12,81764.72,0.0,1.0,0.0,0.0]
[1778459102509,62.12,81764.72,0.0,1.0,0.0,0.0]
[1778459102559,62.12,81764.72,0.0,1.0,0.0,0.0]
[1778459102735,62.12,81762.19,0.0,1.0,0.0,0.0]
[1778459103742,62.12,81759.99,0.0,1.0,0.0,0.0]
[1778459105756,62.12,81751.86,0.0,1.0,0.0,0.0]
[1778459106763,62.12,81748.01,0.0,1.0,0.0,0.0]
[1778459107770,62.12,81744.73,0.0,1.0,0.0,0.0]
[1778459108777,62.12,81746.56,0.0,1.0,0.0,0.0]
[1778459112806,62.12,81749.41,0.0,1.0,0.0,0.0]
[1778459114821,62.12,81750.76,0.0,1.0,0.0,0.0]
[1778459115829,62.12,81749.62,0.0,1.0,0.0,0.0]
[1778459116499,62.12,81749.62,0.0,1.0,0.0,0.0]
[1778459116560,62.12,81749.62,0.0,1.0,0.0,0.0]
[1778459118849,62.12,81745.04,0.0,1.0,0.0,0.0]
[1778459119430,62.12,81745.04,0.0,1.0,0.0,0.0]
[1778459119560,62.12,81745.04,0.0,1.0,0.0,0.0]
[1778459119856,62.12,81744.01,0.0,1.0,0.0,0.0]
[1778459120863,62.12,81746.22,0.0,1.0,0.0,0.0]
[1778459121870,62.12,81748.36,0.0,1.0,0.0,0.0]
[1778459122279,62.12,81748.36,0.0,1.0,0.0,0.0]
[1778459122309,62.12,81748.36,0.0,1.0,0.0,0.0]
[1778459122877,62.12,81755.91,0.0,1.0,0.0,0.0]
[1778459123884,62.12,81763.72,0.0,1.0,0.0,0.0]
[1778459124599,62.12,81763.72,0.0,1.0,0.0,0.0]
[1778459124808,62.12,81763.72,0.0,1.0,0.0,0.0]
[1778459124891,62.12,81762.92,0.0,1.0,0.0,0.0]
[1778459126870,62.12,81762.32,0.0,1.0,0.0,0.0]
[1778459127059,62.12,81762.13,0.0,1.0,0.0,0.0]
[1778459127912,62.12,81760.83,0.0,1.0,0.0,0.0]
[1778459128919,62.12,81761.88,0.0,1.0,0.0,0.0]
[1778459130933,62.12,81765.01,0.0,1.0,0.0,0.0]
[1778459131940,62.12,81765.8,0.0,1.0,0.0,0.0]
[1778459133237,62.12,81765.8,0.0,1.0,0.0,0.0]
[1778459133310,62.12,81765.8,0.0,1.0,0.0,0.0]
[1778459133338,62.12,81767.09,0.0,1.0,0.0,0.0]
[1778459133954,62.12,81768.7,0.0,1.0,0.0,0.0]
[1778459135250,62.12,81768.7,0.0,1.0,0.0,0.0]
[1778459135316,62.12,81782.23,0.0,1.0,0.0,0.0]
[1778459135969,62.12,81808.05,0.0,1.0,0.0,0.0]
[1778459136975,62.12,81801.9,0.0,1.0,0.0,0.0]
[1778459137982,62.12,81799.89,0.0,1.0,0.0,0.0]
[1778459138980,62.12,81799.89,0.0,1.0,0.0,0.0]
[1778459138989,62.12,81796.82,0.0,1.0,0.0,0.0]
[1778459139996,62.12,81798.42,0.0,1.0,0.0,0.0]
[1778459141003,62.12,81796.14,0.0,1.0,0.0,0.0]
[1778459142010,62.12,81798.82,0.0,1.0,0.0,0.0]
[1778459145031,62.12,81796.51,0.0,1.0,0.0,0.0]
[1778459146038,62.12,81792.57,0.0,1.0,0.0,0.0]
[1778459147045,62.12,81782.1,0.0,1.0,0.0,0.0]
[1778459148052,62.12,81777.03,0.0,1.0,0.0,0.0]
[1778459149338,62.12,81777.03,0.0,1.0,0.0,0.0]
[1778459149558,62.12,81777.03,0.0,1.0,0.0,0.0]
[1778459149619,62.12,81779.46,0.0,1.0,0.0,0.0]
[1778459150066,62.12,81772.35,0.0,1.0,0.0,0.0]
[1778459151190,62.12,81764.55,0.0,1.0,0.0,0.0]
[1778459152080,62.12,81766.76,0.0,1.0,0.0,0.0]
[1778459153087,62.12,81768.48,0.0,1.0,0.0,0.0]
[1778459155101,62.12,81766.61,0.0,1.0,0.0,0.0]
[1778459156824,62.12,81766.61,0.0,1.0,0.0,0.0]
[1778459156925,62.12,81765.74,0.0,1.0,0.0,0.0]
[1778459157061,62.12,81765.74,0.0,1.0,0.0,0.0]
[1778459157115,62.12,81767.2,0.0,1.0,0.0,0.0]
[1778459158458,62.12,81767.2,0.0,1.0,0.0,0.0]
[1778459158561,62.12,81767.2,0.0,1.0,0.0,0.0]
[1778459162151,62.12,81765.75,0.0,1.0,0.0,0.0]
[1778459163487,62.12,81765.75,0.0,1.0,0.0,0.0]
[1778459163560,62.12,81765.75,0.0,1.0,0.0,0.0]
[1778459163647,62.12,81757.74,0.0,1.0,0.0,0.0]
[1778459164164,62.12,81750.08,0.0,1.0,0.0,0.0]
[1778459166178,62.12,81747.56,0.0,1.0,0.0,0.0]
[1778459167185,62.12,81746.77,0.0,1.0,0.0,0.0]
[1778459168192,62.12,81744.94,0.0,1.0,0.0,0.0]
[1778459169199,62.12,81743.36,0.0,1.0,0.0,0.0]
[1778459171282,62.12,81743.33,0.0,1.0,0.0,0.0]
[1778459171310,62.12,81743.33,0.0,1.0,0.0,0.0]
[1778459171384,62.12,81740.79,0.0,1.0,0.0,0.0]
[1778459172220,62.12,81743.62,0.0,1.0,0.0,0.0]
[1778459176248,62.12,81746.8,0.0,1.0,0.0,0.0]
[1778459177328,62.12,81746.8,0.0,1.0,0.0,0.0]
[1778459177560,62.12,81746.8,0.0,1.0,0.0,0.0]
[1778459177659,62.12,81749.8,0.0,1.0,0.0,0.0]
[1778459178263,62.12,81753.57,0.0,1.0,0.0,0.0]
[1778459179270,62.12,81752.61,0.0,1.0,0.0,0.0]
[1778459180277,62.12,81751.17,0.0,1.0,0.0,0.0]
[1778459182397,62.12,81750.81,0.0,1.0,0.0,0.0]
[1778459182559,62.12,81750.81,0.0,1.0,0.0,0.0]
[1778459182604,62.12,81749.4,0.0,1.0,0.0,0.0]
[1778459184305,62.12,81750.13,0.0,1.0,0.0,0.0]
[1778459187575,62.12,81749.72,0.0,1.0,0.0,0.0]
[1778459187809,62.12,81749.72,0.0,1.0,0.0,0.0]
[1778459187902,62.12,81751.06,0.0,1.0,0.0,0.0]
[1778459188770,62.12,81751.06,0.0,1.0,0.0,0.0]
[1778459188812,62.12,81751.06,0.0,1.0,0.0,0.0]
[1778459188860,62.12,81751.83,0.0,1.0,0.0,0.0]
[1778459189340,62.12,81752.8,0.0,1.0,0.0,0.0]
[1778459190347,62.12,81753.85,0.0,1.0,0.0,0.0]
[1778459191354,62.12,81753.69,0.0,1.0,0.0,0.0]
[1778459194375,62.12,81754.82,0.0,1.0,0.0,0.0]
[1778459195434,62.12,81754.82,0.0,1.0,0.0,0.0]
[1778459195562,62.12,81754.82,0.0,1.0,0.0,0.0]
[1778459196631,62.12,81754.24,0.0,1.0,0.0,0.0]
[1778459196810,62.12,81754.24,0.0,1.0,0.0,0.0]
[1778459196911,62.12,81752.08,0.0,1.0,0.0,0.0]
[1778459197396,62.12,81753.8,0.0,1.0,0.0,0.0]
[1778459198403,62.12,81752.88,0.0,1.0,0.0,0.0]
[1778459199410,62.12,81752.04,0.0,1.0,0.0,0.0]
[1778459200417,62.12,81749.48,0.0,1.0,0.0,0.0]
[1778459201424,62.12,81747.21,0.0,1.0,0.0,0.0]
[1778459202273,62.12,81747.21,0.0,1.0,0.0,0.0]
[1778459202311,62.12,81747.21,0.0,1.0,0.0,0.0]
[1778459202431,62.12,81745.42,0.0,1.0,0.0,0.0]
[1778459204445,62.12,81746.83,0.0,1.0,0.0,0.0]
[1778459207723,62.12,81747.38,0.0,1.0,0.0,0.0]
[1778459207811,62.12,81747.38,0.0,1.0,0.0,0.0]
[1778459207880,62.12,81748.22,0.0,1.0,0.0,0.0]
[1778459210468,62.12,81748.26,0.0,1.0,0.0,0.0]
[1778459210558,62.12,81748.26,0.0,1.0,0.0,0.0]
[1778459210745,62.12,81747.12,0.0,1.0,0.0,0.0]
[1778459211494,62.12,81750.75,0.0,1.0,0.0,0.0]
[1778459212501,62.12,81748.72,0.0,1.0,0.0,0.0]
[1778459213726,62.12,81748.72,0.0,1.0,0.0,0.0]
[1778459213813,62.12,81748.72,0.0,1.0,0.0,0.0]
[1778459213826,62.12,81750.26,0.0,1.0,0.0,0.0]
[1778459217537,62.12,81752.0,0.0,1.0,0.0,0.0]
[1778459218674,62.12,81754.57,0.0,1.0,0.0,0.0]
[1778459219551,62.12,81755.21,0.0,1.0,0.0,0.0]
[1778459220063,62.12,81755.21,0.0,1.0,0.0,0.0]
[1778459221060,62.12,81755.05,0.0,1.0,0.0,0.0]
[1778459221565,62.12,81754.98,0.0,1.0,0.0,0.0]
[1778459224222,62.12,81754.47,0.0,1.0,0.0,0.0]
[1778459224315,62.12,81754.47,0.0,1.0,0.0,0.0]
[1778459229624,62.12,81739.33,0.0,1.0,0.0,0.0]
[1778459230629,62.12,81738.03,0.0,1.0,0.0,0.0]
[1778459233297,62.12,81737.44,0.0,1.0,0.0,0.0]
[1778459233311,62.12,81737.44,0.0,1.0,0.0,0.0]
[1778459235526,62.12,81736.48,0.0,1.0,0.0,0.0]
[1778459235563,62.12,81736.48,0.0,1.0,0.0,0.0]
[1778459235664,62.12,81737.78,0.0,1.0,0.0,0.0]
[1778459236671,62.12,81739.88,0.0,1.0,0.0,0.0]
[1778459239608,62.12,81740.08,0.0,1.0,0.0,0.0]
[1778459239810,62.12,81740.08,0.0,1.0,0.0,0.0]
[1778459242714,62.12,81738.21,0.0,1.0,0.0,0.0]
[1778459245735,62.12,81736.85,0.0,1.0,0.0,0.0]
[1778459247749,62.12,81738.91,0.0,1.0,0.0,0.0]
[1778459248087,62.12,81738.91,0.0,1.0,0.0,0.0]
[1778459248311,62.12,81738.91,0.0,1.0,0.0,0.0]
[1778459249763,62.12,81737.23,0.0,1.0,0.0,0.0]
[1778459250656,62.12,81737.23,0.0,1.0,0.0,0.0]
[1778459250810,62.12,81737.23,0.0,1.0,0.0,0.0]
[1778459250899,62.12,81736.98,0.0,1.0,0.0,0.0]
[1778459252784,62.12,81736.53,0.0,1.0,0.0,0.0]
[1778459256252,62.12,81737.71,0.0,1.0,0.0,0.0]
[1778459256309,62.12,81737.71,0.0,1.0,0.0,0.0]
[1778459256818,62.12,81734.51,0.0,1.0,0.0,0.0]
[1778459257825,62.12,81717.81,0.0,1.0,0.0,0.0]
[1778459258832,62.12,81712.53,0.0,1.0,0.0,0.0]
[1778459260846,62.12,81709.79,0.0,1.0,0.0,0.0]
[1778459262860,62.12,81707.5,0.0,1.0,0.0,0.0]
[1778459263867,62.12,81705.8,0.0,1.0,0.0,0.0]
[1778459265881,62.12,81708.02,0.0,1.0,0.0,0.0]
[1778459266888,62.12,81705.67,0.0,1.0,0.0,0.0]
[1778459267179,62.12,81705.67,0.0,1.0,0.0,0.0]
[1778459267321,62.12,81705.67,0.0,1.0,0.0,0.0]
[1778459269909,62.12,81697.67,0.0,1.0,0.0,0.0]
[1778459272930,62.12,81696.08,0.0,1.0,0.0,0.0]
[1778459273938,62.12,81692.17,0.0,1.0,0.0,0.0]
[1778459274945,62.12,81688.39,0.0,1.0,0.0,0.0]
[1778459275797,62.12,81688.39,0.0,1.0,0.0,0.0]
[1778459275810,62.12,81688.39,0.0,1.0,0.0,0.0]
[1778459276960,62.12,81682.54,0.0,1.0,0.0,0.0]
[1778459277967,62.12,81677.54,0.0,1.0,0.0,0.0]
[1778459280087,62.12,81677.4,0.0,1.0,0.0,0.0]
[1778459280313,62.12,81677.4,0.0,1.0,0.0,0.0]
[1778459280988,62.12,81668.77,0.0,1.0,0.0,0.0]
[1778459283002,62.12,81668.53,0.0,1.0,0.0,0.0]
[1778459284010,62.12,81671.07,0.0,1.0,0.0,0.0]
[1778459286141,62.12,81672.06,0.0,1.0,0.0,0.0]
[1778459286318,62.12,81672.06,0.0,1.0,0.0,0.0]
[1778459287031,62.12,81669.71,0.0,1.0,0.0,0.0]
[1778459288038,62.12,81668.18,0.0,1.0,0.0,0.0]
[1778459288336,62.12,81668.18,0.0,1.0,0.0,0.0]
[1778459288559,62.12,81668.18,0.0,1.0,0.0,0.0]
[1778459289045,62.12,81668.56,0.0,1.0,0.0,0.0]
[1778459291061,62.12,81662.45,0.0,1.0,0.0,0.0]
[1778459292068,62.12,81660.61,0.0,1.0,0.0,0.0]
[1778459295089,62.12,81653.44,0.0,1.0,0.0,0.0]
[1778459296096,62.12,81644.23,0.0,1.0,0.0,0.0]
[1778459296356,62.12,81644.23,0.0,1.0,0.0,0.0]
[1778459297108,62.12,81638.64,0.0,1.0,0.0,0.0]
[1778459298110,62.12,81635.28,0.0,1.0,0.0,0.0]
[1778459300214,62.12,81634.97,0.0,1.0,0.0,0.0]
[1778459300298,62.12,81638.33,0.0,1.0,0.0,0.0]
[1778459301132,62.12,81645.9,0.0,1.0,0.0,0.0]
[1778459305160,62.12,81644.33,0.0,1.0,0.0,0.0]
[1778459306167,62.12,81641.3,0.0,1.0,0.0,0.0]
[1778459309949,62.12,81640.59,0.0,1.0,0.0,0.0]
[1778459310060,62.12,81640.59,0.0,1.0,0.0,0.0]
[1778459311202,62.12,81642.01,0.0,1.0,0.0,0.0]
[1778459312466,62.12,81642.01,0.0,1.0,0.0,0.0]
[1778459312559,62.12,81642.01,0.0,1.0,0.0,0.0]
[1778459312660,62.12,81641.45,0.0,1.0,0.0,0.0]
[1778459315230,62.12,81644.67,0.0,1.0,0.0,0.0]
[1778459316241,62.12,81647.08,0.0,1.0,0.0,0.0]
[1778459317721,62.12,81647.08,0.0,1.0,0.0,0.0]
[1778459317813,62.12,81647.08,0.0,1.0,0.0,0.0]
[1778459317913,62.12,81652.54,0.0,1.0,0.0,0.0]
[1778459319262,62.12,81654.23,0.0,1.0,0.0,0.0]
[1778459320269,62.12,81666.78,0.0,1.0,0.0,0.0]
[1778459321276,62.12,81669.93,0.0,1.0,0.0,0.0]
[1778459325558,62.12,81669.02,0.0,1.0,0.0,0.0]
[1778459325812,62.12,81669.02,0.0,1.0,0.0,0.0]
[1778459327492,62.12,81669.18,0.0,1.0,0.0,0.0]
[1778459327562,62.12,81669.18,0.0,1.0,0.0,0.0]
[1778459327593,62.12,81669.63,0.0,1.0,0.0,0.0]
[1778459331346,62.12,81665.29,0.0,1.0,0.0,0.0]
[1778459333360,62.12,81668.14,0.0,1.0,0.0,0.0]
[1778459334659,62.12,81668.14,0.0,1.0,0.0,0.0]
[1778459334811,62.12,81668.14,0.0,1.0,0.0,0.0]
[1778459336381,62.12,81665.46,0.0,1.0,0.0,0.0]
[1778459337388,62.12,81664.07,0.0,1.0,0.0,0.0]
[1778459339001,62.12,81664.07,0.0,1.0,0.0,0.0]
[1778459339061,62.12,81664.07,0.0,1.0,0.0,0.0]
[1778459341105,62.12,81664.23,0.0,1.0,0.0,0.0]
[1778459341130,62.12,81665.08,0.0,1.0,0.0,0.0]
[1778459341313,62.12,81665.08,0.0,1.0,0.0,0.0]
[1778459343430,62.12,81671.82,0.0,1.0,0.0,0.0]
[1778459345867,62.12,81670.91,0.0,1.0,0.0,0.0]
[1778459346061,62.12,81670.91,0.0,1.0,0.0,0.0]
[1778459345912,62.12,81663.77,0.0,1.0,0.0,0.0]
[1778459348465,62.12,81669.38,0.0,1.0,0.0,0.0]
[1778459349518,62.12,81669.38,0.0,1.0,0.0,0.0]
[1778459349559,62.12,81669.38,0.0,1.0,0.0,0.0]
[1778459350114,62.12,81669.38,0.0,1.0,0.0,0.0]
[1778459350310,62.12,81669.76,0.0,1.0,0.0,0.0]
[1778459350479,62.12,81670.75,0.0,1.0,0.0,0.0]
[1778459352493,62.12,81667.63,0.0,1.0,0.0,0.0]
[1778459353247,62.12,81667.63,0.0,1.0,0.0,0.0]
[1778459353310,62.12,81667.63,0.0,1.0,0.0,0.0]
[1778459357528,62.12,81672.58,0.0,1.0,0.0,0.0]
[1778459358453,62.12,81672.58,0.0,1.0,0.0,0.0]
[1778459358557,62.12,81672.58,0.0,1.0,0.0,0.0]
[1778459359254,62.12,81672.06,0.0,1.0,0.0,0.0]
[1778459359310,62.12,81672.06,0.0,1.0,0.0,0.0]
[1778459359542,62.12,81672.05,0.0,1.0,0.0,0.0]
[1778459361308,62.12,81672.06,0.0,1.0,0.0,0.0]
[1778459362563,62.12,81663.37,0.0,1.0,0.0,0.0]
[1778459364826,62.12,81662.25,0.0,1.0,0.0,0.0]
[1778459365064,62.12,81662.25,0.0,1.0,0.0,0.0]
[1778459365155,62.12,81662.51,0.0,1.0,0.0,0.0]
[1778459365724,62.12,81662.51,0.0,1.0,0.0,0.0]
[1778459365810,62.12,81662.51,0.0,1.0,0.0,0.0]
[1778459365825,62.12,81664.09,0.0,1.0,0.0,0.0]
[1778459366591,62.12,81662.82,0.0,1.0,0.0,0.0]
[1778459371626,62.12,81662.95,0.0,1.0,0.0,0.0]
[1778459373726,62.12,81662.03,0.0,1.0,0.0,0.0]
[1778459373809,62.12,81662.03,0.0,1.0,0.0,0.0]
[1778459374371,62.12,81661.26,0.0,1.0,0.0,0.0]
[1778459374559,62.12,81661.26,0.0,1.0,0.0,0.0]
[1778459374647,62.12,81661.3,0.0,1.0,0.0,0.0]
[1778459377668,62.12,81663.85,0.0,1.0,0.0,0.0]
[1778459379936,62.12,81662.97,0.0,1.0,0.0,0.0]
[1778459380061,62.12,81662.97,0.0,1.0,0.0,0.0]
[1778459380161,62.12,81664.75,0.0,1.0,0.0,0.0]
[1778459381696,62.12,81667.78,0.0,1.0,0.0,0.0]
[1778459385069,62.12,81668.05,0.0,1.0,0.0,0.0]
[1778459385313,62.12,81668.53,0.0,1.0,0.0,0.0]
[1778459385487,62.12,81668.53,0.0,1.0,0.0,0.0]
[1778459385561,62.12,81668.53,0.0,1.0,0.0,0.0]
[1778459385724,62.12,81668.77,0.0,1.0,0.0,0.0]
[1778459387738,62.12,81671.49,0.0,1.0,0.0,0.0]
[1778459389752,62.12,81669.19,0.0,1.0,0.0,0.0]
[1778459391546,62.12,81668.97,0.0,1.0,0.0,0.0]
[1778459391559,62.12,81668.97,0.0,1.0,0.0,0.0]
[1778459396366,62.12,81668.39,0.0,1.0,0.0,0.0]
[1778459396559,62.12,81668.39,0.0,1.0,0.0,0.0]
[1778459396801,62.12,81669.17,0.0,1.0,0.0,0.0]
[1778459401836,62.12,81670.23,0.0,1.0,0.0,0.0]
[1778459403296,62.12,81670.1,0.0,1.0,0.0,0.0]
[1778459403311,62.12,81670.1,0.0,1.0,0.0,0.0]
[1778459408048,62.12,81670.02,0.0,1.0,0.0,0.0]
[1778459408059,62.12,81670.02,0.0,1.0,0.0,0.0]
[1778459408889,62.12,81671.89,0.0,1.0,0.0,0.0]
[1778459409811,62.12,81671.89,0.0,1.0,0.0,0.0]
[1778459410068,62.12,81671.89,0.0,1.0,0.0,0.0]
[1778459410166,62.12,81673.03,0.0,1.0,0.0,0.0]
[1778459411836,62.12,81672.13,0.0,1.0,0.0,0.0]
[1778459412063,62.12,81672.13,0.0,1.0,0.0,0.0]
[1778459412115,62.12,81668.51,0.0,1.0,0.0,0.0]
[1778459412916,62.12,81671.08,0.0,1.0,0.0,0.0]
[1778459413923,62.12,81664.35,0.0,1.0,0.0,0.0]
[1778459414836,62.12,81664.35,0.0,1.0,0.0,0.0]
[1778459415061,62.12,81664.35,0.0,1.0,0.0,0.0]
[1778459415162,62.12,81657.42,0.0,1.0,0.0,0.0]
[1778459415602,62.12,81657.42,0.0,1.0,0.0,0.0]
[1778459415811,62.12,81657.42,0.0,1.0,0.0,0.0]
[1778459415938,62.12,81655.94,0.0,1.0,0.0,0.0]
[1778459418972,62.12,81657.46,0.0,1.0,0.0,0.0]
[1778459419729,62.12,81657.46,0.0,1.0,0.0,0.0]
[1778459419809,62.12,81657.46,0.0,1.0,0.0,0.0]
[1778459419977,62.12,81662.77,0.0,1.0,0.0,0.0]
[1778459420984,62.12,81666.01,0.0,1.0,0.0,0.0]
[1778459421991,62.12,81668.45,0.0,1.0,0.0,0.0]
[1778459422279,62.12,81668.45,0.0,1.0,0.0,0.0]
[1778459422310,62.12,81668.45,0.0,1.0,0.0,0.0]
[1778459422998,62.12,81669.76,0.0,1.0,0.0,0.0]
[1778459427028,62.12,81678.72,0.0,1.0,0.0,0.0]
[1778459428067,62.12,81678.72,0.0,1.0,0.0,0.0]
[1778459428216,62.12,81683.82,0.0,1.0,0.0,0.0]
[1778459428309,62.12,81683.82,0.0,1.0,0.0,0.0]
[1778459429042,62.12,81686.8,0.0,1.0,0.0,0.0]
[1778459430049,62.12,81689.12,0.0,1.0,0.0,0.0]
[1778459431056,62.12,81689.16,0.0,1.0,0.0,0.0]
[1778459435085,62.12,81695.33,0.0,1.0,0.0,0.0]
[1778459437098,62.12,81697.13,0.0,1.0,0.0,0.0]
[1778459438134,62.12,81697.13,0.0,1.0,0.0,0.0]
[1778459438146,62.12,81699.71,0.0,1.0,0.0,0.0]
[1778459438310,62.12,81699.71,0.0,1.0,0.0,0.0]
[1778459441137,62.12,81703.19,0.0,1.0,0.0,0.0]
[1778459442144,62.12,81713.61,0.0,1.0,0.0,0.0]
[1778459443151,62.12,81717.2,0.0,1.0,0.0,0.0]
[1778459444158,62.12,81704.29,0.0,1.0,0.0,0.0]
[1778459445166,62.12,81702.62,0.0,1.0,0.0,0.0]
[1778459445313,62.12,81702.62,0.0,1.0,0.0,0.0]
[1778459445567,62.12,81702.62,0.0,1.0,0.0,0.0]
[1778459446173,62.12,81702.39,0.0,1.0,0.0,0.0]
[1778459447747,62.12,81702.25,0.0,1.0,0.0,0.0]
[1778459447811,62.12,81702.25,0.0,1.0,0.0,0.0]
[1778459448187,62.12,81702.51,0.0,1.0,0.0,0.0]
[1778459449416,62.12,81703.25,0.0,1.0,0.0,0.0]
[1778459449560,62.12,81703.25,0.0,1.0,0.0,0.0]
[1778459452215,62.12,81705.35,0.0,1.0,0.0,0.0]
[1778459454952,62.12,81704.41,0.0,1.0,0.0,0.0]
[1778459455059,62.12,81704.41,0.0,1.0,0.0,0.0]
[1778459455583,62.12,81704.64,0.0,1.0,0.0,0.0]
[1778459455812,62.12,81704.64,0.0,1.0,0.0,0.0]
[1778459456243,62.12,81704.34,0.0,1.0,0.0,0.0]
[1778459459495,62.12,81703.59,0.0,1.0,0.0,0.0]
[1778459459560,62.12,81703.59,0.0,1.0,0.0,0.0]
[1778459460272,62.12,81704.98,0.0,1.0,0.0,0.0]
[1778459462152,62.12,81704.98,0.0,1.0,0.0,0.0]
[1778459462308,62.12,81705.47,0.0,1.0,0.0,0.0]
[1778459462330,62.12,81712.94,0.0,1.0,0.0,0.0]
[1778459464120,62.12,81712.94,0.0,1.0,0.0,0.0]
[1778459464162,62.12,81714.67,0.0,1.0,0.0,0.0]
[1778459464314,62.12,81714.67,0.0,1.0,0.0,0.0]
[1778459465306,62.12,81716.02,0.0,1.0,0.0,0.0]
[1778459466313,62.12,81728.0,0.0,1.0,0.0,0.0]
[1778459467628,62.12,81728.0,0.0,1.0,0.0,0.0]
[1778459467809,62.12,81728.0,0.0,1.0,0.0,0.0]
[1778459467840,62.12,81731.17,0.0,1.0,0.0,0.0]
[1778459469334,62.12,81744.94,0.0,1.0,0.0,0.0]
[1778459470341,62.12,81745.41,0.0,1.0,0.0,0.0]
[1778459471348,62.12,81747.5,0.0,1.0,0.0,0.0]
[1778459472355,62.12,81750.07,0.0,1.0,0.0,0.0]
[1778459473362,62.12,81761.26,0.0,1.0,0.0,0.0]
[1778459474369,62.12,81765.57,0.0,1.0,0.0,0.0]
[1778459476855,62.12,81765.64,0.0,1.0,0.0,0.0]
[1778459477012,62.12,81765.64,0.0,1.0,0.0,0.0]
[1778459482235,62.12,81765.47,0.0,1.0,0.0,0.0]
[1778459481418,62.12,81772.54,0.0,1.0,0.0,0.0]
[1778459484310,62.12,81773.58,0.0,1.0,0.0,0.0]
[1778459484577,62.12,81773.58,0.0,1.0,0.0,0.0]
[1778459484601,62.12,81773.97,0.0,1.0,0.0,0.0]
[1778459487460,62.12,81772.59,0.0,1.0,0.0,0.0]
[1778459489474,62.12,81776.06,0.0,1.0,0.0,0.0]
[1778459491489,62.12,81776.98,0.0,1.0,0.0,0.0]
[1778459495536,62.12,81778.02,0.0,1.0,0.0,0.0]
[1778459495622,62.12,81782.91,0.0,1.0,0.0,0.0]
[1778459496526,62.12,81788.5,0.0,1.0,0.0,0.0]
[1778459497533,62.12,81789.75,0.0,1.0,0.0,0.0]
[1778459498550,62.12,81801.63,0.0,1.0,0.0,0.0]
[1778459499449,62.12,81801.63,0.0,1.0,0.0,0.0]
[1778459499553,62.12,81811.53,0.0,1.0,0.0,0.0]
[1778459500560,62.12,81811.24,0.0,1.0,0.0,0.0]
[1778459501567,62.12,81801.93,0.0,1.0,0.0,0.0]
[1778459502574,62.12,81796.88,0.0,1.0,0.0,0.0]
[1778459505597,62.12,81786.84,0.0,1.0,0.0,0.0]
[1778459506604,62.12,81787.92,0.0,1.0,0.0,0.0]
[1778459507611,62.12,81793.9,0.0,1.0,0.0,0.0]
[1778459509691,62.12,81793.9,0.0,1.0,0.0,0.0]
[1778459509814,62.12,81793.9,0.0,1.0,0.0,0.0]
[1778459510086,62.12,81795.21,0.0,1.0,0.0,0.0]
[1778459515643,62.12,81794.83,0.0,1.0,0.0,0.0]
[1778459517562,62.12,81793.9,0.0,1.0,0.0,0.0]
[1778459517932,62.12,81793.9,0.0,1.0,0.0,0.0]
[1778459518060,62.12,81793.9,0.0,1.0,0.0,0.0]
[1778459518082,62.12,81793.65,0.0,1.0,0.0,0.0]
[1778459521711,62.12,81786.0,0.0,1.0,0.0,0.0]
[1778459522717,62.12,81794.62,0.0,1.0,0.0,0.0]
[1778459524731,62.12,81796.99,0.0,1.0,0.0,0.0]
[1778459526694,62.12,81797.38,0.0,1.0,0.0,0.0]
[1778459526810,62.12,81797.38,0.0,1.0,0.0,0.0]
[1778459531780,62.12,81810.4,0.0,1.0,0.0,0.0]
[1778459532787,62.12,81811.71,0.0,1.0,0.0,0.0]
[1778459534805,62.12,81818.1,0.0,1.0,0.0,0.0]
[1778459536743,62.12,81819.0,0.0,1.0,0.0,0.0]
[1778459536820,62.12,81819.22,0.0,1.0,0.0,0.0]
[1778459537709,62.12,81819.22,0.0,1.0,0.0,0.0]
[1778459537826,62.12,81810.91,0.0,1.0,0.0,0.0]
[1778459538834,62.12,81806.76,0.0,1.0,0.0,0.0]
[1778459539840,62.12,81811.83,0.0,1.0,0.0,0.0]
[1778459540847,62.12,81814.07,0.0,1.0,0.0,0.0]
[1778459541854,62.12,81816.24,0.0,1.0,0.0,0.0]
[1778459542861,62.12,81812.46,0.0,1.0,0.0,0.0]
[1778459543868,62.12,81809.09,0.0,1.0,0.0,0.0]
[1778459544875,62.12,81804.07,0.0,1.0,0.0,0.0]
[1778459545882,62.12,81798.9,0.0,1.0,0.0,0.0]
[1778459546889,62.12,81792.81,0.0,1.0,0.0,0.0]
[1778459547896,62.12,81795.27,0.0,1.0,0.0,0.0]
[1778459548903,62.12,81792.05,0.0,1.0,0.0,0.0]
[1778459549912,62.12,81793.94,0.0,1.0,0.0,0.0]
[1778459551925,62.12,81791.37,0.0,1.0,0.0,0.0]
[1778459552933,62.12,81789.34,0.0,1.0,0.0,0.0]
[1778459555954,62.12,81787.44,0.0,1.0,0.0,0.0]
[1778459556579,62.12,81787.44,0.0,1.0,0.0,0.0]
[1778459556811,62.12,81787.44,0.0,1.0,0.0,0.0]
[1778459558975,62.12,81789.74,0.0,1.0,0.0,0.0]
[1778459560766,62.12,81790.8,0.0,1.0,0.0,0.0]
[1778459560809,62.12,81790.8,0.0,1.0,0.0,0.0]
[1778459560989,62.12,81791.13,0.0,1.0,0.0,0.0]
[1778459565020,62.12,81792.91,0.0,1.0,0.0,0.0]
[1778459566027,62.12,81795.14,0.0,1.0,0.0,0.0]
[1778459567034,62.12,81796.83,0.0,1.0,0.0,0.0]
[1778459569048,62.12,81803.51,0.0,1.0,0.0,0.0]
[1778459570055,62.12,81805.21,0.0,1.0,0.0,0.0]
[1778459572069,62.12,81810.34,0.0,1.0,0.0,0.0]
[1778459573083,62.12,81812.73,0.0,1.0,0.0,0.0]
[1778459577112,62.12,81810.51,0.0,1.0,0.0,0.0]
[1778459578118,62.12,81808.21,0.0,1.0,0.0,0.0]
[1778459579428,62.12,81807.25,0.0,1.0,0.0,0.0]
[1778459579558,62.12,81807.25,0.0,1.0,0.0,0.0]
[1778459581139,62.12,81805.56,0.0,1.0,0.0,0.0]
[1778459583154,62.12,81799.7,0.0,1.0,0.0,0.0]
[1778459583882,62.12,81799.7,0.0,1.0,0.0,0.0]
[1778459584063,62.12,81799.7,0.0,1.0,0.0,0.0]
[1778459584164,62.12,81797.33,0.0,1.0,0.0,0.0]
[1778459586144,62.12,81797.61,0.0,1.0,0.0,0.0]
[1778459586312,62.12,81797.61,0.0,1.0,0.0,0.0]
[1778459586348,62.12,81795.08,0.0,1.0,0.0,0.0]
[1778459590208,62.12,81802.84,0.0,1.0,0.0,0.0]
[1778459592018,62.12,81802.85,0.0,1.0,0.0,0.0]
[1778459592064,62.12,81802.85,0.0,1.0,0.0,0.0]
[1778459592222,62.12,81801.68,0.0,1.0,0.0,0.0]
[1778459593229,62.12,81799.93,0.0,1.0,0.0,0.0]
[1778459594236,62.12,81801.72,0.0,1.0,0.0,0.0]
[1778459595901,62.12,81802.63,0.0,1.0,0.0,0.0]
[1778459596061,62.12,81802.63,0.0,1.0,0.0,0.0]
[1778459600112,62.12,81802.72,0.0,1.0,0.0,0.0]
[1778459600311,62.12,81802.72,0.0,1.0,0.0,0.0]
[1778459600315,62.12,81802.25,0.0,1.0,0.0,0.0]
[1778459605313,62.12,81807.18,0.0,1.0,0.0,0.0]
[1778459608406,62.12,81808.01,0.0,1.0,0.0,0.0]
[1778459608568,62.12,81808.18,0.0,1.0,0.0,0.0]
[1778459612364,62.12,81803.6,0.0,1.0,0.0,0.0]
[1778459613370,62.12,81799.34,0.0,1.0,0.0,0.0]
[1778459613975,62.12,81799.34,0.0,1.0,0.0,0.0]
[1778459614060,62.12,81799.34,0.0,1.0,0.0,0.0]
[1778459614377,62.12,81799.37,0.0,1.0,0.0,0.0]
[1778459615384,62.12,81794.8,0.0,1.0,0.0,0.0]
[1778459616323,62.12,81794.8,0.0,1.0,0.0,0.0]
[1778459616559,62.12,81794.63,0.0,1.0,0.0,0.0]
[1778459619412,62.12,81790.26,0.0,1.0,0.0,0.0]
[1778459621320,62.12,81790.75,0.0,1.0,0.0,0.0]
[1778459621426,62.12,81790.71,0.0,1.0,0.0,0.0]
[1778459621562,62.12,81790.71,0.0,1.0,0.0,0.0]
[1778459623648,62.12,81790.71,0.0,1.0,0.0,0.0]
[1778459623811,62.12,81790.71,0.0,1.0,0.0,0.0]
[1778459623867,62.12,81790.79,0.0,1.0,0.0,0.0]
[1778459629482,62.12,81791.3,0.0,1.0,0.0,0.0]
[1778459631521,62.12,81791.2,0.0,1.0,0.0,0.0]
[1778459631561,62.12,81791.2,0.0,1.0,0.0,0.0]
[1778459631738,62.12,81791.11,0.0,1.0,0.0,0.0]
[1778459633459,62.12,81791.11,0.0,1.0,0.0,0.0]
[1778459633560,62.12,81791.11,0.0,1.0,0.0,0.0]
[1778459635545,62.12,81787.63,0.0,1.0,0.0,0.0]
[1778459637176,62.12,81787.63,0.0,1.0,0.0,0.0]
[1778459637317,62.12,81787.63,0.0,1.0,0.0,0.0]
[1778459637411,62.12,81782.0,0.0,1.0,0.0,0.0]
[1778459639451,62.12,81781.16,0.0,1.0,0.0,0.0]
[1778459638565,62.12,81779.57,0.0,1.0,0.0,0.0]
[1778459639560,62.12,81779.57,0.0,1.0,0.0,0.0]
[1778459639572,62.12,81778.47,0.0,1.0,0.0,0.0]
[1778459640579,62.12,81777.0,0.0,1.0,0.0,0.0]
[1778459642594,62.12,81774.79,0.0,1.0,0.0,0.0]
[1778459643600,62.12,81757.8,0.0,1.0,0.0,0.0]
[1778459644607,62.12,81758.82,0.0,1.0,0.0,0.0]
[1778459646621,62.12,81754.97,0.0,1.0,0.0,0.0]
[1778459648334,62.12,81754.97,0.0,1.0,0.0,0.0]
[1778459648366,62.12,81753.91,0.0,1.0,0.0,0.0]
[1778459648558,62.12,81753.91,0.0,1.0,0.0,0.0]
[1778459649348,62.12,81753.08,0.0,1.0,0.0,0.0]
[1778459651550,62.12,81752.79,0.0,1.0,0.0,0.0]
[1778459651559,62.12,81752.79,0.0,1.0,0.0,0.0]
[1778459652663,62.12,81750.33,0.0,1.0,0.0,0.0]
[1778459654677,62.12,81749.1,0.0,1.0,0.0,0.0]
[1778459656034,62.12,81749.1,0.0,1.0,0.0,0.0]
[1778459656060,62.12,81749.1,0.0,1.0,0.0,0.0]
[1778459656105,62.12,81749.66,0.0,1.0,0.0,0.0]
[1778459656692,62.12,81748.42,0.0,1.0,0.0,0.0]
[1778459657699,62.12,81747.18,0.0,1.0,0.0,0.0]
[1778459658706,62.12,81745.1,0.0,1.0,0.0,0.0]
[1778459659775,62.12,81745.1,0.0,1.0,0.0,0.0]
[1778459659813,62.12,81745.1,0.0,1.0,0.0,0.0]
[1778459659911,62.12,81746.77,0.0,1.0,0.0,0.0]
[1778459662227,62.12,81747.43,0.0,1.0,0.0,0.0]
[1778459662312,62.12,81747.43,0.0,1.0,0.0,0.0]
[1778459662328,62.12,81748.16,0.0,1.0,0.0,0.0]
[1778459662734,62.12,81749.36,0.0,1.0,0.0,0.0]
[1778459663741,62.12,81752.81,0.0,1.0,0.0,0.0]
[1778459665460,62.12,81752.81,0.0,1.0,0.0,0.0]
[1778459664748,62.12,81754.01,0.0,1.0,0.0,0.0]
[1778459665563,62.12,81754.01,0.0,1.0,0.0,0.0]
[1778459666762,62.12,81751.87,0.0,1.0,0.0,0.0]
[1778459668776,62.12,81750.83,0.0,1.0,0.0,0.0]
[1778459670136,62.12,81750.83,0.0,1.0,0.0,0.0]
[1778459670308,62.12,81750.83,0.0,1.0,0.0,0.0]
[1778459670311,62.12,81749.62,0.0,1.0,0.0,0.0]
[1778459670790,62.12,81746.52,0.0,1.0,0.0,0.0]
[1778459671797,62.12,81744.01,0.0,1.0,0.0,0.0]
[1778459672684,62.12,81744.01,0.0,1.0,0.0,0.0]
[1778459672808,62.12,81744.01,0.0,1.0,0.0,0.0]
[1778459675338,62.12,81746.23,0.0,1.0,0.0,0.0]
[1778459676024,62.12,81746.23,0.0,1.0,0.0,0.0]
[1778459676063,62.12,81746.23,0.0,1.0,0.0,0.0]
[1778459676225,62.12,81749.87,0.0,1.0,0.0,0.0]
[1778459676832,62.12,81751.94,0.0,1.0,0.0,0.0]
[1778459678209,62.12,81751.94,0.0,1.0,0.0,0.0]
[1778459678311,62.12,81751.94,0.0,1.0,0.0,0.0]
[1778459679853,62.12,81753.05,0.0,1.0,0.0,0.0]
[1778459680605,62.12,81753.05,0.0,1.0,0.0,0.0]
[1778459680810,62.12,81753.05,0.0,1.0,0.0,0.0]
[1778459680860,62.12,81757.17,0.0,1.0,0.0,0.0]
[1778459683881,62.12,81747.97,0.0,1.0,0.0,0.0]
[1778459684888,62.12,81746.97,0.0,1.0,0.0,0.0]
[1778459685895,62.12,81750.18,0.0,1.0,0.0,0.0]
[1778459686902,62.12,81752.76,0.0,1.0,0.0,0.0]
[1778459687892,62.12,81752.76,0.0,1.0,0.0,0.0]
[1778459688064,62.12,81752.76,0.0,1.0,0.0,0.0]
[1778459688916,62.12,81754.23,0.0,1.0,0.0,0.0]
[1778459693456,62.12,81754.54,0.0,1.0,0.0,0.0]
[1778459693558,62.12,81754.58,0.0,1.0,0.0,0.0]
[1778459693951,62.12,81750.91,0.0,1.0,0.0,0.0]
[1778459695366,62.12,81750.91,0.0,1.0,0.0,0.0]
[1778459695561,62.12,81750.44,0.0,1.0,0.0,0.0]
[1778459701000,62.12,81750.31,0.0,1.0,0.0,0.0]
[1778459702442,62.12,81750.31,0.0,1.0,0.0,0.0]
[1778459702584,62.12,81751.13,0.0,1.0,0.0,0.0]
[1778459703015,62.12,81752.07,0.0,1.0,0.0,0.0]
[1778459704888,62.12,81751.94,0.0,1.0,0.0,0.0]
[1778459705061,62.12,81751.94,0.0,1.0,0.0,0.0]
[1778459707043,62.12,81753.12,0.0,1.0,0.0,0.0]
[1778459708050,62.12,81754.36,0.0,1.0,0.0,0.0]
[1778459710065,62.12,81752.73,0.0,1.0,0.0,0.0]
[1778459712080,62.12,81751.59,0.0,1.0,0.0,0.0]
[1778459712927,62.12,81751.59,0.0,1.0,0.0,0.0]
[1778459713060,62.12,81751.59,0.0,1.0,0.0,0.0]
[1778459713087,62.12,81751.05,0.0,1.0,0.0,0.0]
[1778459715568,62.12,81751.1,0.0,1.0,0.0,0.0]
[1778459715812,62.12,81751.1,0.0,1.0,0.0,0.0]
[1778459716108,62.12,81752.56,0.0,1.0,0.0,0.0]
[1778459717115,62.12,81751.78,0.0,1.0,0.0,0.0]
[1778459722294,62.12,81751.26,0.0,1.0,0.0,0.0]
[1778459722309,62.12,81751.26,0.0,1.0,0.0,0.0]
[1778459722395,62.12,81749.99,0.0,1.0,0.0,0.0]
[1778459723157,62.12,81747.25,0.0,1.0,0.0,0.0]
[1778459724164,62.12,81743.66,0.0,1.0,0.0,0.0]
[1778459725551,62.12,81745.84,0.0,1.0,0.0,0.0]
[1778459725558,62.12,81745.84,0.0,1.0,0.0,0.0]
[1778459726178,62.12,81748.82,0.0,1.0,0.0,0.0]
[1778459726717,62.12,81748.82,0.0,1.0,0.0,0.0]
[1778459726811,62.12,81748.82,0.0,1.0,0.0,0.0]
[1778459728192,62.12,81750.34,0.0,1.0,0.0,0.0]
[1778459730206,62.12,81748.89,0.0,1.0,0.0,0.0]
[1778459731213,62.12,81750.01,0.0,1.0,0.0,0.0]
[1778459732427,62.12,81750.01,0.0,1.0,0.0,0.0]
[1778459732561,62.12,81749.35,0.0,1.0,0.0,0.0]
[1778459735241,62.12,81750.47,0.0,1.0,0.0,0.0]
[1778459736090,62.12,81750.47,0.0,1.0,0.0,0.0]
[1778459736309,62.12,81750.47,0.0,1.0,0.0,0.0]
[1778459736346,62.12,81749.33,0.0,1.0,0.0,0.0]
[1778459738416,62.12,81749.34,0.0,1.0,0.0,0.0]
[1778459738560,62.12,81749.34,0.0,1.0,0.0,0.0]
[1778459740276,62.12,81750.54,0.0,1.0,0.0,0.0]
[1778459745312,62.12,81750.45,0.0,1.0,0.0,0.0]
[1778459747326,62.12,81748.95,0.0,1.0,0.0,0.0]
[1778459747636,62.12,81748.95,0.0,1.0,0.0,0.0]
[1778459747807,62.12,81748.95,0.0,1.0,0.0,0.0]
[1778459748333,62.12,81748.15,0.0,1.0,0.0,0.0]
[1778459749340,62.12,81748.81,0.0,1.0,0.0,0.0]
[1778459750512,62.12,81748.81,0.0,1.0,0.0,0.0]
[1778459750559,62.12,81748.81,0.0,1.0,0.0,0.0]
[1778459753349,62.12,81749.23,0.0,1.0,0.0,0.0]
[1778459753368,62.12,81751.25,0.0,1.0,0.0,0.0]
[1778459754375,62.12,81749.75,0.0,1.0,0.0,0.0]
[1778459755382,62.12,81750.35,0.0,1.0,0.0,0.0]
[1778459755929,62.12,81750.35,0.0,1.0,0.0,0.0]
[1778459756063,62.12,81750.35,0.0,1.0,0.0,0.0]
[1778459761426,62.12,81788.69,0.0,1.0,0.0,0.0]
[1778459762437,62.12,81790.32,0.0,1.0,0.0,0.0]
[1778459763444,62.12,81787.94,0.0,1.0,0.0,0.0]
[1778459764451,62.12,81780.71,0.0,1.0,0.0,0.0]
[1778459766465,62.12,81776.08,0.0,1.0,0.0,0.0]
[1778459767472,62.12,81774.0,0.0,1.0,0.0,0.0]
[1778459769387,62.12,81773.5,0.0,1.0,0.0,0.0]
[1778459769560,62.12,81773.5,0.0,1.0,0.0,0.0]
[1778459770493,62.12,81774.71,0.0,1.0,0.0,0.0]
[1778459772814,62.12,81774.37,0.0,1.0,0.0,0.0]
[1778459773514,62.12,81775.71,0.0,1.0,0.0,0.0]
[1778459774521,62.12,81781.66,0.0,1.0,0.0,0.0]
[1778459776925,62.12,81781.63,0.0,1.0,0.0,0.0]
[1778459777061,62.12,81781.63,0.0,1.0,0.0,0.0]
[1778459777542,62.12,81782.65,0.0,1.0,0.0,0.0]
[1778459778549,62.12,81779.94,0.0,1.0,0.0,0.0]
[1778459780563,62.12,81778.24,0.0,1.0,0.0,0.0]
[1778459783584,62.12,81779.26,0.0,1.0,0.0,0.0]
[1778459785081,62.12,81779.01,0.0,1.0,0.0,0.0]
[1778459785314,62.12,81779.01,0.0,1.0,0.0,0.0]
[1778459785598,62.12,81780.4,0.0,1.0,0.0,0.0]
[1778459787612,62.12,81781.49,0.0,1.0,0.0,0.0]
[1778459788619,62.12,81780.66,0.0,1.0,0.0,0.0]
[1778459790809,62.12,81780.66,0.0,1.0,0.0,0.0]
[1778459790841,62.12,81780.83,0.0,1.0,0.0,0.0]
[1778459793654,62.12,81782.5,0.0,1.0,0.0,0.0]
[1778459794806,62.12,81782.5,0.0,1.0,0.0,0.0]
[1778459795031,62.12,81782.5,0.0,1.0,0.0,0.0]
[1778459795668,62.12,81789.97,0.0,1.0,0.0,0.0]
[1778459797682,62.12,81787.69,0.0,1.0,0.0,0.0]
[1778459798689,62.12,81782.79,0.0,1.0,0.0,0.0]
[1778459800503,62.12,81782.79,0.0,1.0,0.0,0.0]
[1778459800566,62.12,81782.79,0.0,1.0,0.0,0.0]
[1778459800604,62.12,81778.24,0.0,1.0,0.0,0.0]
[1778459800812,62.12,81778.24,0.0,1.0,0.0,0.0]
[1778459801061,62.12,81778.24,0.0,1.0,0.0,0.0]
[1778459801326,62.12,81778.24,0.0,1.0,0.0,0.0]
[1778459801562,62.12,81778.24,0.0,1.0,0.0,0.0]
[1778459801427,62.12,81778.0,0.0,1.0,0.0,0.0]
[1778459802717,62.12,81780.84,0.0,1.0,0.0,0.0]
[1778459803904,62.12,81780.84,0.0,1.0,0.0,0.0]
[1778459804062,62.12,81780.84,0.0,1.0,0.0,0.0]
[1778459807752,62.12,81775.72,0.0,1.0,0.0,0.0]
[1778459809490,62.12,81775.72,0.0,1.0,0.0,0.0]
[1778459809558,62.12,81775.72,0.0,1.0,0.0,0.0]
[1778459809591,62.12,81772.09,0.0,1.0,0.0,0.0]
[1778459810455,62.12,81772.09,0.0,1.0,0.0,0.0]
[1778459810560,62.12,81772.09,0.0,1.0,0.0,0.0]
[1778459810556,62.12,81771.95,0.0,1.0,0.0,0.0]
[1778459815809,62.12,81770.23,0.0,1.0,0.0,0.0]
[1778459816816,62.12,81772.13,0.0,1.0,0.0,0.0]
[1778459817789,62.12,81772.13,0.0,1.0,0.0,0.0]
[1778459817811,62.12,81772.13,0.0,1.0,0.0,0.0]
[1778459821852,62.12,81776.95,0.0,1.0,0.0,0.0]
[1778459822859,62.12,81782.04,0.0,1.0,0.0,0.0]
[1778459823829,62.12,81782.04,0.0,1.0,0.0,0.0]
[1778459824058,62.12,81782.04,0.0,1.0,0.0,0.0]
[1778459824782,62.12,81781.45,0.0,1.0,0.0,0.0]
[1778459824815,62.12,81781.45,0.0,1.0,0.0,0.0]
[1778459824873,62.12,81782.02,0.0,1.0,0.0,0.0]
[1778459826887,62.12,81788.91,0.0,1.0,0.0,0.0]
[1778459827917,62.12,81788.91,0.0,1.0,0.0,0.0]
[1778459828054,62.12,81788.91,0.0,1.0,0.0,0.0]
[1778459828149,62.12,81791.79,0.0,1.0,0.0,0.0]
[1778459829908,62.12,81794.95,0.0,1.0,0.0,0.0]
[1778459831457,62.12,81794.95,0.0,1.0,0.0,0.0]
[1778459831561,62.12,81794.95,0.0,1.0,0.0,0.0]
[1778459831644,62.12,81796.49,0.0,1.0,0.0,0.0]
[1778459834943,62.12,81793.16,0.0,1.0,0.0,0.0]
[1778459835951,62.12,81789.35,0.0,1.0,0.0,0.0]
[1778459837541,62.12,81789.35,0.0,1.0,0.0,0.0]
[1778459837559,62.12,81789.35,0.0,1.0,0.0,0.0]
[1778459837642,62.12,81790.95,0.0,1.0,0.0,0.0]
[1778459842999,62.12,81790.81,0.0,1.0,0.0,0.0]
[1778459844378,62.12,81790.81,0.0,1.0,0.0,0.0]
[1778459844559,62.12,81790.81,0.0,1.0,0.0,0.0]
[1778459846020,62.12,81786.96,0.0,1.0,0.0,0.0]
[1778459846823,62.12,81786.96,0.0,1.0,0.0,0.0]
[1778459847060,62.12,81786.96,0.0,1.0,0.0,0.0]
[1778459847151,62.12,81785.1,0.0,1.0,0.0,0.0]
[1778459850514,62.12,81784.2,0.0,1.0,0.0,0.0]
[1778459850559,62.12,81784.2,0.0,1.0,0.0,0.0]
[1778459850618,62.12,81785.8,0.0,1.0,0.0,0.0]
[1778459851055,62.12,81787.45,0.0,1.0,0.0,0.0]
[1778459852062,62.12,81784.28,0.0,1.0,0.0,0.0]
[1778459853069,62.12,81782.96,0.0,1.0,0.0,0.0]
[1778459858964,62.12,81782.16,0.0,1.0,0.0,0.0]
[1778459859060,62.12,81782.16,0.0,1.0,0.0,0.0]
[1778459859111,62.12,81780.89,0.0,1.0,0.0,0.0]
[1778459859922,62.12,81780.89,0.0,1.0,0.0,0.0]
[1778459860063,62.12,81780.89,0.0,1.0,0.0,0.0]
[1778459860118,62.12,81779.68,0.0,1.0,0.0,0.0]
[1778459864146,62.12,81774.6,0.0,1.0,0.0,0.0]
[1778459865303,62.12,81774.6,0.0,1.0,0.0,0.0]
[1778459865313,62.12,81774.6,0.0,1.0,0.0,0.0]
[1778459865350,62.12,81772.97,0.0,1.0,0.0,0.0]
[1778459868174,62.12,81769.19,0.0,1.0,0.0,0.0]
[1778459869181,62.12,81762.81,0.0,1.0,0.0,0.0]
[1778459871195,62.12,81761.27,0.0,1.0,0.0,0.0]
[1778459871783,62.12,81761.27,0.0,1.0,0.0,0.0]
[1778459871808,62.12,81761.27,0.0,1.0,0.0,0.0]
[1778459873059,62.12,81760.77,0.0,1.0,0.0,0.0]
[1778459873308,62.12,81760.77,0.0,1.0,0.0,0.0]
[1778459873312,62.12,81761.07,0.0,1.0,0.0,0.0]
[1778459876230,62.12,81762.7,0.0,1.0,0.0,0.0]
[1778459878244,62.12,81760.93,0.0,1.0,0.0,0.0]
[1778459882272,62.12,81753.25,0.0,1.0,0.0,0.0]
[1778459883279,62.12,81750.45,0.0,1.0,0.0,0.0]
[1778459884346,62.12,81750.45,0.0,1.0,0.0,0.0]
[1778459884559,62.12,81750.45,0.0,1.0,0.0,0.0]
[1778459886300,62.12,81759.43,0.0,1.0,0.0,0.0]
[1778459889044,62.12,81760.32,0.0,1.0,0.0,0.0]
[1778459889068,62.12,81760.32,0.0,1.0,0.0,0.0]
[1778459889442,62.12,81760.32,0.0,1.0,0.0,0.0]
[1778459889558,62.12,81760.32,0.0,1.0,0.0,0.0]
[1778459889603,62.12,81760.58,0.0,1.0,0.0,0.0]
[1778459893350,62.12,81762.76,0.0,1.0,0.0,0.0]
[1778459894636,62.12,81762.76,0.0,1.0,0.0,0.0]
[1778459894810,62.12,81761.55,0.0,1.0,0.0,0.0]
[1778459895275,62.12,81761.55,0.0,1.0,0.0,0.0]
[1778459895310,62.12,81761.55,0.0,1.0,0.0,0.0]
[1778459895364,62.12,81761.73,0.0,1.0,0.0,0.0]
[1778459898385,62.12,81757.06,0.0,1.0,0.0,0.0]
[1778459899717,62.12,81757.06,0.0,1.0,0.0,0.0]
[1778459899392,62.12,81755.34,0.0,1.0,0.0,0.0]
[1778459899809,62.12,81755.34,0.0,1.0,0.0,0.0]
[1778459900399,62.12,81753.58,0.0,1.0,0.0,0.0]
[1778459902413,62.12,81754.9,0.0,1.0,0.0,0.0]
[1778459907448,62.12,81754.83,0.0,1.0,0.0,0.0]
[1778459909462,62.12,81752.03,0.0,1.0,0.0,0.0]
[1778459910469,62.12,81748.03,0.0,1.0,0.0,0.0]
[1778459911476,62.12,81745.15,0.0,1.0,0.0,0.0]
[1778459911836,62.12,81745.15,0.0,1.0,0.0,0.0]
[1778459912059,62.12,81745.15,0.0,1.0,0.0,0.0]
[1778459913470,62.12,81746.33,0.0,1.0,0.0,0.0]
[1778459913559,62.12,81746.33,0.0,1.0,0.0,0.0]
[1778459913621,62.12,81745.82,0.0,1.0,0.0,0.0]
[1778459915504,62.12,81744.38,0.0,1.0,0.0,0.0]
[1778459918245,62.12,81744.14,0.0,1.0,0.0,0.0]
[1778459918309,62.12,81744.14,0.0,1.0,0.0,0.0]
[1778459918525,62.12,81742.41,0.0,1.0,0.0,0.0]
[1778459922767,62.12,81742.62,0.0,1.0,0.0,0.0]
[1778459922813,62.12,81742.62,0.0,1.0,0.0,0.0]
[1778459922839,62.12,81742.62,0.0,1.0,0.0,0.0]
[1778459923062,62.12,81742.62,0.0,1.0,0.0,0.0]
[1778459923560,62.12,81742.39,0.0,1.0,0.0,0.0]
[1778459928595,62.12,81741.66,0.0,1.0,0.0,0.0]
[1778459930609,62.12,81743.22,0.0,1.0,0.0,0.0]
[1778459931110,62.12,81743.22,0.0,1.0,0.0,0.0]
[1778459931309,62.12,81743.22,0.0,1.0,0.0,0.0]
[1778459936651,62.12,81741.53,0.0,1.0,0.0,0.0]
[1778459937658,62.12,81728.61,0.0,1.0,0.0,0.0]
[1778459938081,62.12,81728.61,0.0,1.0,0.0,0.0]
[1778459938308,62.12,81728.61,0.0,1.0,0.0,0.0]
[1778459938665,62.12,81726.36,0.0,1.0,0.0,0.0]
[1778459939619,62.12,81726.36,0.0,1.0,0.0,0.0]
[1778459939672,62.12,81726.42,0.0,1.0,0.0,0.0]
[1778459939809,62.12,81726.42,0.0,1.0,0.0,0.0]
[1778459940680,62.12,81719.93,0.0,1.0,0.0,0.0]
[1778459941686,62.12,81715.03,0.0,1.0,0.0,0.0]
[1778459942693,62.12,81717.28,0.0,1.0,0.0,0.0]
[1778459944707,62.12,81719.37,0.0,1.0,0.0,0.0]
[1778459945781,62.12,81719.37,0.0,1.0,0.0,0.0]
[1778459945714,62.12,81718.09,0.0,1.0,0.0,0.0]
[1778459947729,62.12,81720.05,0.0,1.0,0.0,0.0]
[1778459948736,62.12,81721.44,0.0,1.0,0.0,0.0]
[1778459950750,62.12,81719.9,0.0,1.0,0.0,0.0]
[1778459952758,62.12,81719.48,0.0,1.0,0.0,0.0]
[1778459953562,62.12,81718.55,0.0,1.0,0.0,0.0]
[1778459953771,62.12,81716.1,0.0,1.0,0.0,0.0]
[1778459954778,62.12,81717.37,0.0,1.0,0.0,0.0]
[1778459955823,62.12,81716.15,0.0,1.0,0.0,0.0]
[1778459956017,62.12,81716.15,0.0,1.0,0.0,0.0]
[1778459956792,62.12,81703.0,0.0,1.0,0.0,0.0]
[1778459957799,62.12,81705.99,0.0,1.0,0.0,0.0]
[1778459959813,62.12,81704.72,0.0,1.0,0.0,0.0]
[1778459965467,62.12,81705.13,0.0,1.0,0.0,0.0]
[1778459965522,62.12,81703.68,0.0,1.0,0.0,0.0]
[1778459966811,62.12,81703.68,0.0,1.0,0.0,0.0]
[1778459969531,62.12,81703.86,0.0,1.0,0.0,0.0]
[1778459969559,62.12,81703.86,0.0,1.0,0.0,0.0]
[1778459969596,62.12,81703.86,0.0,1.0,0.0,0.0]
[1778459969809,62.12,81703.86,0.0,1.0,0.0,0.0]
[1778459969632,62.12,81710.33,0.0,1.0,0.0,0.0]
[1778459969883,62.12,81712.11,0.0,1.0,0.0,0.0]
[1778459971897,62.12,81709.36,0.0,1.0,0.0,0.0]
[1778459972904,62.12,81699.22,0.0,1.0,0.0,0.0]
[1778459974001,62.12,81699.22,0.0,1.0,0.0,0.0]
[1778459974068,62.12,81699.22,0.0,1.0,0.0,0.0]
[1778459974765,62.12,81699.22,0.0,1.0,0.0,0.0]
[1778459974810,62.12,81699.22,0.0,1.0,0.0,0.0]
[1778459974802,62.12,81698.4,0.0,1.0,0.0,0.0]
[1778459974921,62.12,81702.89,0.0,1.0,0.0,0.0]
[1778459979117,62.12,81702.4,0.0,1.0,0.0,0.0]
[1778459979960,62.12,81713.79,0.0,1.0,0.0,0.0]
[1778459980967,62.12,81713.04,0.0,1.0,0.0,0.0]
[1778459983105,62.12,81714.03,0.0,1.0,0.0,0.0]
[1778459983185,62.12,81715.81,0.0,1.0,0.0,0.0]
[1778459990031,62.12,81716.01,0.0,1.0,0.0,0.0]
[1778459991998,62.12,81714.91,0.0,1.0,0.0,0.0]
[1778459992061,62.12,81714.91,0.0,1.0,0.0,0.0]
[1778459992155,62.12,81717.05,0.0,1.0,0.0,0.0]
[1778459993038,62.12,81717.05,0.0,1.0,0.0,0.0]
[1778459993063,62.12,81717.05,0.0,1.0,0.0,0.0]
[1778459993086,62.12,81714.31,0.0,1.0,0.0,0.0]
[1778459994060,62.12,81712.26,0.0,1.0,0.0,0.0]
[1778459995068,62.12,81710.03,0.0,1.0,0.0,0.0]
[1778459996562,62.12,81710.03,0.0,1.0,0.0,0.0]
[1778459996812,62.12,81710.03,0.0,1.0,0.0,0.0]
[1778459996593,62.12,81705.35,0.0,1.0,0.0,0.0]
[1778459996962,62.12,81705.35,0.0,1.0,0.0,0.0]
[1778459997060,62.12,81705.35,0.0,1.0,0.0,0.0]
[1778459999096,62.12,81703.14,0.0,1.0,0.0,0.0]
[1778460000103,62.12,81704.89,0.0,1.0,0.0,0.0]
[1778460002118,62.12,81711.06,0.0,1.0,0.0,0.0]
[1778460003179,62.12,81711.06,0.0,1.0,0.0,0.0]
[1778460003310,62.12,81711.06,0.0,1.0,0.0,0.0]
[1778460003411,62.12,81704.89,0.0,1.0,0.0,0.0]
[1778460004410,62.12,81704.89,0.0,1.0,0.0,0.0]
[1778460004561,62.12,81704.89,0.0,1.0,0.0,0.0]
[1778460004579,62.12,81703.21,0.0,1.0,0.0,0.0]
[1778460005138,62.12,81697.95,0.0,1.0,0.0,0.0]
[1778460006145,62.12,81702.46,0.0,1.0,0.0,0.0]
[1778460012187,62.12,81699.19,0.0,1.0,0.0,0.0]
[1778460013194,62.12,81697.0,0.0,1.0,0.0,0.0]
[1778460014679,62.12,81697.0,0.0,1.0,0.0,0.0]
[1778460014810,62.12,81697.0,0.0,1.0,0.0,0.0]
[1778460014778,62.12,81697.09,0.0,1.0,0.0,0.0]
[1778460015926,62.12,81696.31,0.0,1.0,0.0,0.0]
[1778460016066,62.12,81696.31,0.0,1.0,0.0,0.0]
[1778460016215,62.12,81689.38,0.0,1.0,0.0,0.0]
[1778460017222,62.12,81687.6,0.0,1.0,0.0,0.0]
[1778460020243,62.12,81680.67,0.0,1.0,0.0,0.0]
[1778460022257,62.12,81677.05,0.0,1.0,0.0,0.0]
[1778460023515,62.12,81677.05,0.0,1.0,0.0,0.0]
[1778460023564,62.12,81677.05,0.0,1.0,0.0,0.0]
[1778460023614,62.12,81676.24,0.0,1.0,0.0,0.0]
[1778460025070,62.12,81675.94,0.0,1.0,0.0,0.0]
[1778460025314,62.12,81675.94,0.0,1.0,0.0,0.0]
[1778460026285,62.12,81668.78,0.0,1.0,0.0,0.0]
[1778460027292,62.12,81665.85,0.0,1.0,0.0,0.0]
[1778460028299,62.12,81668.02,0.0,1.0,0.0,0.0]
[1778460029814,62.12,81668.02,0.0,1.0,0.0,0.0]
[1778460029855,62.12,81667.96,0.0,1.0,0.0,0.0]
[1778460030065,62.12,81667.96,0.0,1.0,0.0,0.0]
[1778460030472,62.12,81667.96,0.0,1.0,0.0,0.0]
[1778460030562,62.12,81667.96,0.0,1.0,0.0,0.0]
[1778460036355,62.12,81674.37,0.0,1.0,0.0,0.0]
[1778460037362,62.12,81673.1,0.0,1.0,0.0,0.0]
[1778460038369,62.12,81684.89,0.0,1.0,0.0,0.0]
[1778460039376,62.12,81683.74,0.0,1.0,0.0,0.0]
[1778460040463,62.12,81683.74,0.0,1.0,0.0,0.0]
[1778460040569,62.12,81683.74,0.0,1.0,0.0,0.0]
[1778460040662,62.12,81683.35,0.0,1.0,0.0,0.0]
[1778460041390,62.12,81686.54,0.0,1.0,0.0,0.0]
[1778460042397,62.12,81693.17,0.0,1.0,0.0,0.0]
[1778460044124,62.12,81692.24,0.0,1.0,0.0,0.0]
[1778460044314,62.12,81692.24,0.0,1.0,0.0,0.0]
[1778460045418,62.12,81690.48,0.0,1.0,0.0,0.0]
[1778460047432,62.12,81687.33,0.0,1.0,0.0,0.0]
[1778460048333,62.12,81687.33,0.0,1.0,0.0,0.0]
[1778460048561,62.12,81687.33,0.0,1.0,0.0,0.0]
[1778460048660,62.12,81687.02,0.0,1.0,0.0,0.0]
[1778460049207,62.12,81687.02,0.0,1.0,0.0,0.0]
[1778460049312,62.12,81687.02,0.0,1.0,0.0,0.0]
[1778460051460,62.12,81683.85,0.0,1.0,0.0,0.0]
[1778460055488,62.12,81682.33,0.0,1.0,0.0,0.0]
[1778460056555,62.12,81682.33,0.0,1.0,0.0,0.0]
[1778460056811,62.12,81682.33,0.0,1.0,0.0,0.0]
[1778460056889,62.12,81681.98,0.0,1.0,0.0,0.0]
[1778460057272,62.12,81681.98,0.0,1.0,0.0,0.0]
[1778460057312,62.12,81681.98,0.0,1.0,0.0,0.0]
[1778460059516,62.12,81680.8,0.0,1.0,0.0,0.0]
[1778460060523,62.12,81678.76,0.0,1.0,0.0,0.0]
[1778460061156,62.12,81678.76,0.0,1.0,0.0,0.0]
[1778460061252,62.12,81678.76,0.0,1.0,0.0,0.0]
[1778460061530,62.12,81676.79,0.0,1.0,0.0,0.0]
[1778460062537,62.12,81673.73,0.0,1.0,0.0,0.0]
[1778460062937,62.12,81673.73,0.0,1.0,0.0,0.0]
[1778460063061,62.12,81673.73,0.0,1.0,0.0,0.0]
[1778460064556,62.12,81671.56,0.0,1.0,0.0,0.0]
[1778460065563,62.12,81666.0,0.0,1.0,0.0,0.0]
[1778460066570,62.12,81663.82,0.0,1.0,0.0,0.0]
[1778460067577,62.12,81661.64,0.0,1.0,0.0,0.0]
[1778460067938,62.12,81661.64,0.0,1.0,0.0,0.0]
[1778460068060,62.12,81661.64,0.0,1.0,0.0,0.0]
[1778460068584,62.12,81658.13,0.0,1.0,0.0,0.0]
[1778460069591,62.12,81649.66,0.0,1.0,0.0,0.0]
[1778460070332,62.12,81649.66,0.0,1.0,0.0,0.0]
[1778460070559,62.12,81649.66,0.0,1.0,0.0,0.0]
[1778460070598,62.12,81652.72,0.0,1.0,0.0,0.0]
[1778460071605,62.12,81653.95,0.0,1.0,0.0,0.0]
[1778460073619,62.12,81652.45,0.0,1.0,0.0,0.0]
[1778460074626,62.12,81650.41,0.0,1.0,0.0,0.0]
[1778460075765,62.12,81650.41,0.0,1.0,0.0,0.0]
[1778460075810,62.12,81650.41,0.0,1.0,0.0,0.0]
[1778460075911,62.12,81650.7,0.0,1.0,0.0,0.0]
[1778460077219,62.12,81650.67,0.0,1.0,0.0,0.0]
[1778460077311,62.12,81650.67,0.0,1.0,0.0,0.0]
[1778460078655,62.12,81642.57,0.0,1.0,0.0,0.0]
[1778460079662,62.12,81611.32,0.0,1.0,0.0,0.0]
[1778460080669,62.12,81601.29,0.0,1.0,0.0,0.0]
[1778460081676,62.12,81597.55,0.0,1.0,0.0,0.0]
[1778460082683,62.12,81599.16,0.0,1.0,0.0,0.0]
[1778460087719,62.12,81597.59,0.0,1.0,0.0,0.0]
[1778460088726,62.12,81596.15,0.0,1.0,0.0,0.0]
[1778460089733,62.12,81587.42,0.0,1.0,0.0,0.0]
[1778460090740,62.12,81583.75,0.0,1.0,0.0,0.0]
[1778460091750,62.12,81584.83,0.0,1.0,0.0,0.0]
[1778460092754,62.12,81578.75,0.0,1.0,0.0,0.0]
[1778460093761,62.12,81577.41,0.0,1.0,0.0,0.0]
[1778460095775,62.12,81581.01,0.0,1.0,0.0,0.0]
[1778460097789,62.12,81576.44,0.0,1.0,0.0,0.0]
[1778460098102,62.12,81576.44,0.0,1.0,0.0,0.0]
[1778460098310,62.12,81576.44,0.0,1.0,0.0,0.0]
[1778460098796,62.12,81576.14,0.0,1.0,0.0,0.0]
[1778460099397,62.12,81576.14,0.0,1.0,0.0,0.0]
[1778460099560,62.12,81576.14,0.0,1.0,0.0,0.0]
[1778460100810,62.12,81572.94,0.0,1.0,0.0,0.0]
[1778460101817,62.12,81569.44,0.0,1.0,0.0,0.0]
[1778460102824,62.12,81571.92,0.0,1.0,0.0,0.0]
[1778460103769,62.12,81571.92,0.0,1.0,0.0,0.0]
[1778460103812,62.12,81571.92,0.0,1.0,0.0,0.0]
[1778460103832,62.12,81572.31,0.0,1.0,0.0,0.0]
[1778460104838,62.12,81577.92,0.0,1.0,0.0,0.0]
[1778460105845,62.12,81574.6,0.0,1.0,0.0,0.0]
[1778460106569,62.12,81574.6,0.0,1.0,0.0,0.0]
[1778460106812,62.12,81574.6,0.0,1.0,0.0,0.0]
[1778460107859,62.12,81564.55,0.0,1.0,0.0,0.0]
[1778460108866,62.12,81563.48,0.0,1.0,0.0,0.0]
[1778460109873,62.12,81562.88,0.0,1.0,0.0,0.0]
[1778460111148,62.12,81562.61,0.0,1.0,0.0,0.0]
[1778460111314,62.12,81562.61,0.0,1.0,0.0,0.0]
[1778460113901,62.12,81553.06,0.0,1.0,0.0,0.0]
[1778460114908,62.12,81551.02,0.0,1.0,0.0,0.0]
[1778460115915,62.12,81549.16,0.0,1.0,0.0,0.0]
[1778460116922,62.12,81546.1,0.0,1.0,0.0,0.0]
[1778460118936,62.12,81549.19,0.0,1.0,0.0,0.0]
[1778460120134,62.12,81549.4,0.0,1.0,0.0,0.0]
[1778460120310,62.12,81549.4,0.0,1.0,0.0,0.0]
[1778460120950,62.12,81547.74,0.0,1.0,0.0,0.0]
[1778460121631,62.12,81547.74,0.0,1.0,0.0,0.0]
[1778460121811,62.12,81547.74,0.0,1.0,0.0,0.0]
[1778460121957,62.12,81540.09,0.0,1.0,0.0,0.0]
[1778460122964,62.12,81522.9,0.0,1.0,0.0,0.0]
[1778460123973,62.12,81518.48,0.0,1.0,0.0,0.0]
[1778460124984,62.12,81512.42,0.0,1.0,0.0,0.0]
[1778460125989,62.12,81493.5,0.0,1.0,0.0,0.0]
[1778460126996,62.12,81488.03,0.0,1.0,0.0,0.0]
[1778460128010,62.12,81489.45,0.0,1.0,0.0,0.0]
[1778460129012,62.12,81488.26,0.0,1.0,0.0,0.0]
[1778460130019,62.12,81496.37,0.0,1.0,0.0,0.0]
[1778460131028,62.12,81503.97,0.0,1.0,0.0,0.0]
[1778460134048,62.12,81502.75,0.0,1.0,0.0,0.0]
[1778460136062,62.12,81492.92,0.0,1.0,0.0,0.0]
[1778460137768,62.12,81492.92,0.0,1.0,0.0,0.0]
[1778460137809,62.12,81492.92,0.0,1.0,0.0,0.0]
[1778460137869,62.12,81493.3,0.0,1.0,0.0,0.0]
[1778460139083,62.12,81501.63,0.0,1.0,0.0,0.0]
[1778460140090,62.12,81511.17,0.0,1.0,0.0,0.0]
[1778460141097,62.12,81524.83,0.0,1.0,0.0,0.0]
[1778460142104,62.12,81531.36,0.0,1.0,0.0,0.0]
[1778460145125,62.12,81524.91,0.0,1.0,0.0,0.0]
[1778460146132,62.12,81523.77,0.0,1.0,0.0,0.0]
[1778460148003,62.12,81523.66,0.0,1.0,0.0,0.0]
[1778460148059,62.12,81523.66,0.0,1.0,0.0,0.0]
[1778460148146,62.12,81524.19,0.0,1.0,0.0,0.0]
[1778460149438,62.12,81524.19,0.0,1.0,0.0,0.0]
[1778460149561,62.12,81524.19,0.0,1.0,0.0,0.0]
[1778460151167,62.12,81533.76,0.0,1.0,0.0,0.0]
[1778460152174,62.12,81534.08,0.0,1.0,0.0,0.0]
[1778460154188,62.12,81542.11,0.0,1.0,0.0,0.0]
[1778460155224,62.12,81542.11,0.0,1.0,0.0,0.0]
[1778460155309,62.12,81542.11,0.0,1.0,0.0,0.0]
[1778460155507,62.12,81543.9,0.0,1.0,0.0,0.0]
[1778460156204,62.12,81541.99,0.0,1.0,0.0,0.0]
[1778460157210,62.12,81536.86,0.0,1.0,0.0,0.0]
[1778460158702,62.12,81536.86,0.0,1.0,0.0,0.0]
[1778460158817,62.12,81536.86,0.0,1.0,0.0,0.0]
[1778460160550,62.12,81535.51,0.0,1.0,0.0,0.0]
[1778460160558,62.12,81535.51,0.0,1.0,0.0,0.0]
[1778460160700,62.12,81535.8,0.0,1.0,0.0,0.0]
[1778460162246,62.12,81546.19,0.0,1.0,0.0,0.0]
[1778460163405,62.12,81546.19,0.0,1.0,0.0,0.0]
[1778460163560,62.12,81546.19,0.0,1.0,0.0,0.0]
[1778460163622,62.12,81547.96,0.0,1.0,0.0,0.0]
[1778460164260,62.12,81552.56,0.0,1.0,0.0,0.0]
[1778460165267,62.12,81557.06,0.0,1.0,0.0,0.0]
[1778460166249,62.12,81557.06,0.0,1.0,0.0,0.0]
[1778460166311,62.12,81557.06,0.0,1.0,0.0,0.0]
[1778460166410,62.12,81558.01,0.0,1.0,0.0,0.0]
[1778460168288,62.12,81559.52,0.0,1.0,0.0,0.0]
[1778460170303,62.12,81563.49,0.0,1.0,0.0,0.0]
[1778460172214,62.12,81564.37,0.0,1.0,0.0,0.0]
[1778460172307,62.12,81564.37,0.0,1.0,0.0,0.0]
[1778460172317,62.12,81563.8,0.0,1.0,0.0,0.0]
[1778460174545,62.12,81564.36,0.0,1.0,0.0,0.0]
[1778460174568,62.12,81564.36,0.0,1.0,0.0,0.0]
[1778460177352,62.12,81566.01,0.0,1.0,0.0,0.0]
[1778460179366,62.12,81570.01,0.0,1.0,0.0,0.0]
[1778460180110,62.12,81570.01,0.0,1.0,0.0,0.0]
[1778460180309,62.12,81570.01,0.0,1.0,0.0,0.0]
[1778460180373,62.12,81572.28,0.0,1.0,0.0,0.0]
[1778460181380,62.12,81569.45,0.0,1.0,0.0,0.0]
[1778460182387,62.12,81563.36,0.0,1.0,0.0,0.0]
[1778460183526,62.12,81563.36,0.0,1.0,0.0,0.0]
[1778460183562,62.12,81563.36,0.0,1.0,0.0,0.0]
[1778460183622,62.12,81567.91,0.0,1.0,0.0,0.0]
[1778460184401,62.12,81569.62,0.0,1.0,0.0,0.0]
[1778460185408,62.12,81574.44,0.0,1.0,0.0,0.0]
[1778460186779,62.12,81574.44,0.0,1.0,0.0,0.0]
[1778460186809,62.12,81574.44,0.0,1.0,0.0,0.0]
[1778460186880,62.12,81576.86,0.0,1.0,0.0,0.0]
[1778460187422,62.12,81578.94,0.0,1.0,0.0,0.0]
[1778460188429,62.12,81584.02,0.0,1.0,0.0,0.0]
[1778460189436,62.12,81585.5,0.0,1.0,0.0,0.0]
[1778460190930,62.12,81585.5,0.0,1.0,0.0,0.0]
[1778460191064,62.12,81585.44,0.0,1.0,0.0,0.0]
[1778460193464,62.12,81588.82,0.0,1.0,0.0,0.0]
[1778460194471,62.12,81607.35,0.0,1.0,0.0,0.0]
[1778460195478,62.12,81601.78,0.0,1.0,0.0,0.0]
[1778460197492,62.12,81598.75,0.0,1.0,0.0,0.0]
[1778460198499,62.12,81593.81,0.0,1.0,0.0,0.0]
[1778460199169,62.12,81593.81,0.0,1.0,0.0,0.0]
[1778460199308,62.12,81593.81,0.0,1.0,0.0,0.0]
[1778460199506,62.12,81592.99,0.0,1.0,0.0,0.0]
[1778460200885,62.12,81592.99,0.0,1.0,0.0,0.0]
[1778460201062,62.12,81593.13,0.0,1.0,0.0,0.0]
[1778460202527,62.12,81590.3,0.0,1.0,0.0,0.0]
[1778460203535,62.12,81582.01,0.0,1.0,0.0,0.0]
[1778460204233,62.12,81582.01,0.0,1.0,0.0,0.0]
[1778460204307,62.12,81582.01,0.0,1.0,0.0,0.0]
[1778460204541,62.12,81580.37,0.0,1.0,0.0,0.0]
[1778460205548,62.12,81583.27,0.0,1.0,0.0,0.0]
[1778460206524,62.12,81583.27,0.0,1.0,0.0,0.0]
[1778460206561,62.12,81583.27,0.0,1.0,0.0,0.0]
[1778460209577,62.12,81584.59,0.0,1.0,0.0,0.0]
[1778460210546,62.12,81584.59,0.0,1.0,0.0,0.0]
[1778460210559,62.12,81584.59,0.0,1.0,0.0,0.0]
[1778460210660,62.12,81588.38,0.0,1.0,0.0,0.0]
[1778460211591,62.12,81593.92,0.0,1.0,0.0,0.0]
[1778460212793,62.12,81593.92,0.0,1.0,0.0,0.0]
[1778460212812,62.12,81593.92,0.0,1.0,0.0,0.0]
[1778460212894,62.12,81592.94,0.0,1.0,0.0,0.0]
[1778460213605,62.12,81592.06,0.0,1.0,0.0,0.0]
[1778460214876,62.12,81592.06,0.0,1.0,0.0,0.0]
[1778460214910,62.12,81593.32,0.0,1.0,0.0,0.0]
[1778460215074,62.12,81593.32,0.0,1.0,0.0,0.0]
[1778460215142,62.12,81593.32,0.0,1.0,0.0,0.0]
[1778460216627,62.12,81598.08,0.0,1.0,0.0,0.0]
[1778460217633,62.12,81602.09,0.0,1.0,0.0,0.0]
[1778460219647,62.12,81614.77,0.0,1.0,0.0,0.0]
[1778460220849,62.12,81614.77,0.0,1.0,0.0,0.0]
[1778460220989,62.12,81633.28,0.0,1.0,0.0,0.0]
[1778460221673,62.12,81657.88,0.0,1.0,0.0,0.0]
[1778460222695,62.12,81651.1,0.0,1.0,0.0,0.0]
[1778460223696,62.12,81649.02,0.0,1.0,0.0,0.0]
[1778460224697,62.12,81649.02,0.0,1.0,0.0,0.0]
[1778460224704,62.12,81640.71,0.0,1.0,0.0,0.0]
[1778460225711,62.12,81637.81,0.0,1.0,0.0,0.0]
[1778460226719,62.12,81634.42,0.0,1.0,0.0,0.0]
[1778460227725,62.12,81631.7,0.0,1.0,0.0,0.0]
[1778460229739,62.12,81629.45,0.0,1.0,0.0,0.0]
[1778460230746,62.12,81633.22,0.0,1.0,0.0,0.0]
[1778460231325,62.12,81633.22,0.0,1.0,0.0,0.0]
[1778460231559,62.12,81633.22,0.0,1.0,0.0,0.0]
[1778460234774,62.12,81635.49,0.0,1.0,0.0,0.0]
[1778460235781,62.12,81643.15,0.0,1.0,0.0,0.0]
[1778460236918,62.12,81643.15,0.0,1.0,0.0,0.0]
[1778460237059,62.12,81643.15,0.0,1.0,0.0,0.0]
[1778460237019,62.12,81639.63,0.0,1.0,0.0,0.0]
[1778460237795,62.12,81639.54,0.0,1.0,0.0,0.0]
[1778460240436,62.12,81639.41,0.0,1.0,0.0,0.0]
[1778460240563,62.12,81639.41,0.0,1.0,0.0,0.0]
[1778460240818,62.12,81634.31,0.0,1.0,0.0,0.0]
[1778460241823,62.12,81627.19,0.0,1.0,0.0,0.0]
[1778460242830,62.12,81626.46,0.0,1.0,0.0,0.0]
[1778460243837,62.12,81624.11,0.0,1.0,0.0,0.0]
[1778460244521,62.12,81624.11,0.0,1.0,0.0,0.0]
[1778460244561,62.12,81624.11,0.0,1.0,0.0,0.0]
[1778460244844,62.12,81622.97,0.0,1.0,0.0,0.0]
[1778460249879,62.12,81622.72,0.0,1.0,0.0,0.0]
[1778460254394,62.12,81623.12,0.0,1.0,0.0,0.0]
[1778460256829,62.12,81622.8,0.0,1.0,0.0,0.0]
[1778460257064,62.12,81622.8,0.0,1.0,0.0,0.0]
[1778460257935,62.12,81617.06,0.0,1.0,0.0,0.0]
[1778460258942,62.12,81614.47,0.0,1.0,0.0,0.0]
[1778460259949,62.12,81615.1,0.0,1.0,0.0,0.0]
[1778460260956,62.12,81616.33,0.0,1.0,0.0,0.0]
[1778460263977,62.12,81616.93,0.0,1.0,0.0,0.0]
[1778460265050,62.12,81616.93,0.0,1.0,0.0,0.0]
[1778460265061,62.12,81616.93,0.0,1.0,0.0,0.0]
[1778460265991,62.12,81618.53,0.0,1.0,0.0,0.0]
[1778460269012,62.12,81621.7,0.0,1.0,0.0,0.0]
[1778460270019,62.12,81623.56,0.0,1.0,0.0,0.0]
[1778460270777,62.12,81623.56,0.0,1.0,0.0,0.0]
[1778460270810,62.12,81623.56,0.0,1.0,0.0,0.0]
[1778460271026,62.12,81623.77,0.0,1.0,0.0,0.0]
[1778460273040,62.12,81622.89,0.0,1.0,0.0,0.0]
[1778460273853,62.12,81622.89,0.0,1.0,0.0,0.0]
[1778460274063,62.12,81622.89,0.0,1.0,0.0,0.0]
[1778460274047,62.12,81618.95,0.0,1.0,0.0,0.0]
[1778460276061,62.12,81617.5,0.0,1.0,0.0,0.0]
[1778460279082,62.12,81618.25,0.0,1.0,0.0,0.0]
[1778460284117,62.12,81617.52,0.0,1.0,0.0,0.0]
[1778460285124,62.12,81618.42,0.0,1.0,0.0,0.0]
[1778460286131,62.12,81619.12,0.0,1.0,0.0,0.0]
[1778460287138,62.12,81614.7,0.0,1.0,0.0,0.0]
[1778460288145,62.12,81604.68,0.0,1.0,0.0,0.0]
[1778460289297,62.12,81604.68,0.0,1.0,0.0,0.0]
[1778460289311,62.12,81604.68,0.0,1.0,0.0,0.0]
[1778460289338,62.12,81597.06,0.0,1.0,0.0,0.0]
[1778460293180,62.12,81598.85,0.0,1.0,0.0,0.0]
[1778460294187,62.12,81596.04,0.0,1.0,0.0,0.0]
[1778460295194,62.12,81594.56,0.0,1.0,0.0,0.0]
[1778460296201,62.12,81593.13,0.0,1.0,0.0,0.0]
[1778460297207,62.12,81593.13,0.0,1.0,0.0,0.0]
[1778460297317,62.12,81593.13,0.0,1.0,0.0,0.0]
[1778460299222,62.12,81590.32,0.0,1.0,0.0,0.0]
[1778460300813,62.12,81590.32,0.0,1.0,0.0,0.0]
[1778460300913,62.12,81589.19,0.0,1.0,0.0,0.0]
[1778460303870,62.12,81589.07,0.0,1.0,0.0,0.0]
[1778460304257,62.12,81588.32,0.0,1.0,0.0,0.0]
[1778460305264,62.12,81582.42,0.0,1.0,0.0,0.0]
[1778460306959,62.12,81582.42,0.0,1.0,0.0,0.0]
[1778460307061,62.12,81582.42,0.0,1.0,0.0,0.0]
[1778460307157,62.12,81579.71,0.0,1.0,0.0,0.0]
[1778460307278,62.12,81578.26,0.0,1.0,0.0,0.0]
[1778460310308,62.12,81568.72,0.0,1.0,0.0,0.0]
[1778460311310,62.12,81563.84,0.0,1.0,0.0,0.0]
[1778460312317,62.12,81562.81,0.0,1.0,0.0,0.0]
[1778460313324,62.12,81557.51,0.0,1.0,0.0,0.0]
[1778460314334,62.12,81552.81,0.0,1.0,0.0,0.0]
[1778460315343,62.12,81546.54,0.0,1.0,0.0,0.0]
[1778460316349,62.12,81544.37,0.0,1.0,0.0,0.0]
[1778460318718,62.12,81544.29,0.0,1.0,0.0,0.0]
[1778460318811,62.12,81544.29,0.0,1.0,0.0,0.0]
[1778460318819,62.12,81543.8,0.0,1.0,0.0,0.0]
[1778460319370,62.12,81543.1,0.0,1.0,0.0,0.0]
[1778460320377,62.12,81537.98,0.0,1.0,0.0,0.0]
[1778460321384,62.12,81537.01,0.0,1.0,0.0,0.0]
[1778460322206,62.12,81537.01,0.0,1.0,0.0,0.0]
[1778460324405,62.12,81550.78,0.0,1.0,0.0,0.0]
[1778460326102,62.12,81550.78,0.0,1.0,0.0,0.0]
[1778460325412,62.12,81549.45,0.0,1.0,0.0,0.0]
[1778460326312,62.12,81549.45,0.0,1.0,0.0,0.0]
[1778460327180,62.12,81549.45,0.0,1.0,0.0,0.0]
[1778460326419,62.12,81547.67,0.0,1.0,0.0,0.0]
[1778460327436,62.12,81570.87,0.0,1.0,0.0,0.0]
[1778460328434,62.12,81571.6,0.0,1.0,0.0,0.0]
[1778460329441,62.12,81567.97,0.0,1.0,0.0,0.0]
[1778460331125,62.12,81567.97,0.0,1.0,0.0,0.0]
[1778460331455,62.12,81569.09,0.0,1.0,0.0,0.0]
[1778460334476,62.12,81570.3,0.0,1.0,0.0,0.0]
[1778460335674,62.12,81570.3,0.0,1.0,0.0,0.0]
[1778460336066,62.12,81567.67,0.0,1.0,0.0,0.0]
[1778460336490,62.12,81573.44,0.0,1.0,0.0,0.0]
[1778460337497,62.12,81586.02,0.0,1.0,0.0,0.0]
[1778460338504,62.12,81587.46,0.0,1.0,0.0,0.0]
[1778460339318,62.12,81587.46,0.0,1.0,0.0,0.0]
[1778460339795,62.12,81587.46,0.0,1.0,0.0,0.0]
[1778460339809,62.12,81587.46,0.0,1.0,0.0,0.0]
[1778460339831,62.12,81591.29,0.0,1.0,0.0,0.0]
[1778460340518,62.12,81592.17,0.0,1.0,0.0,0.0]
[1778460341669,62.12,81592.17,0.0,1.0,0.0,0.0]
[1778460341688,62.12,81593.07,0.0,1.0,0.0,0.0]
[1778460342533,62.12,81603.37,0.0,1.0,0.0,0.0]
[1778460343540,62.12,81604.31,0.0,1.0,0.0,0.0]
[1778460346741,62.12,81605.52,0.0,1.0,0.0,0.0]
[1778460346810,62.12,81605.52,0.0,1.0,0.0,0.0]
[1778460346842,62.12,81607.47,0.0,1.0,0.0,0.0]
[1778460349582,62.12,81616.4,0.0,1.0,0.0,0.0]
[1778460350589,62.12,81618.99,0.0,1.0,0.0,0.0]
[1778460351596,62.12,81613.9,0.0,1.0,0.0,0.0]
[1778460352603,62.12,81603.77,0.0,1.0,0.0,0.0]
[1778460354132,62.12,81603.77,0.0,1.0,0.0,0.0]
[1778460354152,62.12,81603.34,0.0,1.0,0.0,0.0]
[1778460354314,62.12,81603.34,0.0,1.0,0.0,0.0]
[1778460357543,62.12,81604.23,0.0,1.0,0.0,0.0]
[1778460357563,62.12,81604.23,0.0,1.0,0.0,0.0]
[1778460357878,62.12,81602.27,0.0,1.0,0.0,0.0]
[1778460360611,62.12,81603.04,0.0,1.0,0.0,0.0]
[1778460360812,62.12,81603.04,0.0,1.0,0.0,0.0]
[1778460361670,62.12,81600.51,0.0,1.0,0.0,0.0]
[1778460367712,62.12,81613.66,0.0,1.0,0.0,0.0]
[1778460368264,62.12,81613.66,0.0,1.0,0.0,0.0]
[1778460368309,62.12,81613.66,0.0,1.0,0.0,0.0]
[1778460368719,62.12,81614.97,0.0,1.0,0.0,0.0]
[1778460369727,62.12,81618.12,0.0,1.0,0.0,0.0]
[1778460370734,62.12,81622.09,0.0,1.0,0.0,0.0]
[1778460371834,62.12,81622.09,0.0,1.0,0.0,0.0]
[1778460372065,62.12,81622.09,0.0,1.0,0.0,0.0]
[1778460372102,62.12,81626.04,0.0,1.0,0.0,0.0]
[1778460373761,62.12,81624.57,0.0,1.0,0.0,0.0]
[1778460374768,62.12,81626.21,0.0,1.0,0.0,0.0]
[1778460375777,62.12,81634.83,0.0,1.0,0.0,0.0]
[1778460376783,62.12,81638.51,0.0,1.0,0.0,0.0]
[1778460377880,62.12,81623.69,0.0,1.0,0.0,0.0]
[1778460378885,62.12,81615.68,0.0,1.0,0.0,0.0]
[1778460379892,62.12,81608.98,0.0,1.0,0.0,0.0]
[1778460380435,62.12,81608.98,0.0,1.0,0.0,0.0]
[1778460380560,62.12,81608.98,0.0,1.0,0.0,0.0]
[1778460383111,62.12,81610.02,0.0,1.0,0.0,0.0]
[1778460383164,62.12,81607.95,0.0,1.0,0.0,0.0]
[1778460383311,62.12,81607.95,0.0,1.0,0.0,0.0]
[1778460384927,62.12,81611.81,0.0,1.0,0.0,0.0]
[1778460385934,62.12,81615.58,0.0,1.0,0.0,0.0]
[1778460386693,62.12,81615.58,0.0,1.0,0.0,0.0]
[1778460386815,62.12,81615.58,0.0,1.0,0.0,0.0]
[1778460386941,62.12,81620.27,0.0,1.0,0.0,0.0]
[1778460389962,62.12,81622.37,0.0,1.0,0.0,0.0]
[1778460390719,62.12,81622.37,0.0,1.0,0.0,0.0]
[1778460390808,62.12,81622.37,0.0,1.0,0.0,0.0]
[1778460390970,62.12,81626.01,0.0,1.0,0.0,0.0]
[1778460391418,62.12,81626.01,0.0,1.0,0.0,0.0]
[1778460391560,62.12,81626.01,0.0,1.0,0.0,0.0]
[1778460391976,62.12,81626.16,0.0,1.0,0.0,0.0]
[1778460392985,62.12,81624.54,0.0,1.0,0.0,0.0]
[1778460393991,62.12,81623.21,0.0,1.0,0.0,0.0]
[1778460394481,62.12,81623.21,0.0,1.0,0.0,0.0]
[1778460394562,62.12,81623.21,0.0,1.0,0.0,0.0]
[1778460394998,62.12,81620.7,0.0,1.0,0.0,0.0]
[1778460397013,62.12,81618.09,0.0,1.0,0.0,0.0]
[1778460398020,62.12,81615.19,0.0,1.0,0.0,0.0]
[1778460398446,62.12,81615.19,0.0,1.0,0.0,0.0]
[1778460398508,62.12,81615.19,0.0,1.0,0.0,0.0]
[1778460398979,62.12,81615.19,0.0,1.0,0.0,0.0]
[1778460399070,62.12,81615.19,0.0,1.0,0.0,0.0]
[1778460399076,62.12,81617.4,0.0,1.0,0.0,0.0]
[1778460402048,62.12,81618.94,0.0,1.0,0.0,0.0]
[1778460403571,62.12,81618.19,0.0,1.0,0.0,0.0]
[1778460403808,62.12,81618.19,0.0,1.0,0.0,0.0]
[1778460405069,62.12,81620.92,0.0,1.0,0.0,0.0]
[1778460407649,62.12,81621.82,0.0,1.0,0.0,0.0]
[1778460407811,62.12,81621.82,0.0,1.0,0.0,0.0]
[1778460409530,62.12,81621.45,0.0,1.0,0.0,0.0]
[1778460409557,62.12,81621.45,0.0,1.0,0.0,0.0]
[1778460410104,62.12,81621.73,0.0,1.0,0.0,0.0]
[1778460411111,62.12,81623.02,0.0,1.0,0.0,0.0]
[1778460411470,62.12,81623.02,0.0,1.0,0.0,0.0]
[1778460411560,62.12,81623.02,0.0,1.0,0.0,0.0]
[1778460412118,62.12,81624.49,0.0,1.0,0.0,0.0]
[1778460414132,62.12,81623.05,0.0,1.0,0.0,0.0]
[1778460416146,62.12,81624.92,0.0,1.0,0.0,0.0]
[1778460417490,62.12,81625.35,0.0,1.0,0.0,0.0]
[1778460421312,62.12,81627.34,0.0,1.0,0.0,0.0]
[1778460421683,62.12,81626.74,0.0,1.0,0.0,0.0]
[1778460422175,62.12,81626.74,0.0,1.0,0.0,0.0]
[1778460422309,62.12,81626.74,0.0,1.0,0.0,0.0]
[1778460422188,62.12,81627.61,0.0,1.0,0.0,0.0]
[1778460427223,62.12,81627.56,0.0,1.0,0.0,0.0]
[1778460430244,62.12,81626.05,0.0,1.0,0.0,0.0]
[1778460432258,62.12,81628.01,0.0,1.0,0.0,0.0]
[1778460435279,62.12,81632.55,0.0,1.0,0.0,0.0]
[1778460437293,62.12,81631.26,0.0,1.0,0.0,0.0]
[1778460440314,62.12,81624.93,0.0,1.0,0.0,0.0]
[1778460441321,62.12,81621.75,0.0,1.0,0.0,0.0]
[1778460443337,62.12,81621.55,0.0,1.0,0.0,0.0]
[1778460448371,62.12,81620.35,0.0,1.0,0.0,0.0]
[1778460451710,62.12,81620.07,0.0,1.0,0.0,0.0]
[1778460452326,62.12,81620.07,0.0,1.0,0.0,0.0]
[1778460452157,62.12,81618.79,0.0,1.0,0.0,0.0]
[1778460452428,62.12,81592.35,0.0,1.0,0.0,0.0]
[1778460453424,62.12,81559.44,0.0,1.0,0.0,0.0]
[1778460454431,62.12,81554.22,0.0,1.0,0.0,0.0]
[1778460456332,62.12,81554.22,0.0,1.0,0.0,0.0]
[1778460455438,62.12,81561.2,0.0,1.0,0.0,0.0]
[1778460457452,62.12,81559.89,0.0,1.0,0.0,0.0]
[1778460459466,62.12,81564.72,0.0,1.0,0.0,0.0]
[1778460462487,62.12,81567.3,0.0,1.0,0.0,0.0]
[1778460463495,62.12,81576.96,0.0,1.0,0.0,0.0]
[1778460464501,62.12,81565.45,0.0,1.0,0.0,0.0]
[1778460465508,62.12,81564.87,0.0,1.0,0.0,0.0]
[1778460466515,62.12,81564.86,0.0,1.0,0.0,0.0]
[1778460469305,62.12,81564.21,0.0,1.0,0.0,0.0]
[1778460469334,62.12,81565.07,0.0,1.0,0.0,0.0]
[1778460469566,62.12,81565.07,0.0,1.0,0.0,0.0]
[1778460471550,62.12,81568.29,0.0,1.0,0.0,0.0]
[1778460472557,62.12,81566.25,0.0,1.0,0.0,0.0]
[1778460475578,62.12,81569.48,0.0,1.0,0.0,0.0]
[1778460476853,62.12,81569.48,0.0,1.0,0.0,0.0]
[1778460477065,62.12,81569.48,0.0,1.0,0.0,0.0]
[1778460478599,62.12,81575.26,0.0,1.0,0.0,0.0]
[1778460483634,62.12,81576.58,0.0,1.0,0.0,0.0]
[1778460484641,62.12,81574.98,0.0,1.0,0.0,0.0]
[1778460485648,62.12,81579.15,0.0,1.0,0.0,0.0]
[1778460486655,62.12,81576.51,0.0,1.0,0.0,0.0]
[1778460487662,62.12,81578.29,0.0,1.0,0.0,0.0]
[1778460489234,62.12,81578.29,0.0,1.0,0.0,0.0]
[1778460489309,62.12,81578.29,0.0,1.0,0.0,0.0]
[1778460489243,62.12,81579.92,0.0,1.0,0.0,0.0]
[1778460490694,62.12,81579.67,0.0,1.0,0.0,0.0]
[1778460490814,62.12,81579.67,0.0,1.0,0.0,0.0]
[1778460496725,62.12,81581.43,0.0,1.0,0.0,0.0]
[1778460497732,62.12,81583.32,0.0,1.0,0.0,0.0]
[1778460499748,62.12,81594.97,0.0,1.0,0.0,0.0]
[1778460500755,62.12,81595.14,0.0,1.0,0.0,0.0]
[1778460501937,62.12,81595.14,0.0,1.0,0.0,0.0]
[1778460502063,62.12,81595.14,0.0,1.0,0.0,0.0]
[1778460502163,62.12,81595.47,0.0,1.0,0.0,0.0]
[1778460502681,62.12,81595.47,0.0,1.0,0.0,0.0]
[1778460502813,62.12,81595.47,0.0,1.0,0.0,0.0]
[1778460504792,62.12,81588.65,0.0,1.0,0.0,0.0]
[1778460508807,62.12,81588.18,0.0,1.0,0.0,0.0]
[1778460509061,62.12,81588.18,0.0,1.0,0.0,0.0]
[1778460509364,62.12,81588.8,0.0,1.0,0.0,0.0]
[1778460509458,62.12,81588.8,0.0,1.0,0.0,0.0]
[1778460509558,62.12,81588.8,0.0,1.0,0.0,0.0]
[1778460511841,62.12,81590.12,0.0,1.0,0.0,0.0]
[1778460513855,62.12,81593.75,0.0,1.0,0.0,0.0]
[1778460515869,62.12,81600.26,0.0,1.0,0.0,0.0]
[1778460516876,62.12,81607.38,0.0,1.0,0.0,0.0]
[1778460517883,62.12,81610.03,0.0,1.0,0.0,0.0]
[1778460518890,62.12,81612.73,0.0,1.0,0.0,0.0]
[1778460519897,62.12,81615.4,0.0,1.0,0.0,0.0]
[1778460521695,62.12,81615.27,0.0,1.0,0.0,0.0]
[1778460521813,62.12,81615.27,0.0,1.0,0.0,0.0]
[1778460521911,62.12,81615.24,0.0,1.0,0.0,0.0]
[1778460522684,62.12,81615.24,0.0,1.0,0.0,0.0]
[1778460522810,62.12,81615.24,0.0,1.0,0.0,0.0]
[1778460523925,62.12,81617.1,0.0,1.0,0.0,0.0]
[1778460528962,62.12,81616.6,0.0,1.0,0.0,0.0]
[1778460529967,62.12,81607.14,0.0,1.0,0.0,0.0]
[1778460530974,62.12,81603.59,0.0,1.0,0.0,0.0]
[1778460533295,62.12,81603.55,0.0,1.0,0.0,0.0]
[1778460533312,62.12,81603.55,0.0,1.0,0.0,0.0]
[1778460533336,62.12,81603.58,0.0,1.0,0.0,0.0]
[1778460534114,62.12,81603.58,0.0,1.0,0.0,0.0]
[1778460534312,62.12,81603.58,0.0,1.0,0.0,0.0]
[1778460537016,62.12,81607.79,0.0,1.0,0.0,0.0]
[1778460540037,62.12,81609.64,0.0,1.0,0.0,0.0]
[1778460540584,62.12,81609.64,0.0,1.0,0.0,0.0]
[1778460540812,62.12,81609.64,0.0,1.0,0.0,0.0]
[1778460541306,62.12,81609.64,0.0,1.0,0.0,0.0]
[1778460541407,62.12,81609.64,0.0,1.0,0.0,0.0]
[1778460541567,62.12,81609.64,0.0,1.0,0.0,0.0]
[1778460543058,62.12,81602.67,0.0,1.0,0.0,0.0]
[1778460544066,62.12,81594.57,0.0,1.0,0.0,0.0]
[1778460548463,62.12,81595.1,0.0,1.0,0.0,0.0]
[1778460548094,62.12,81592.52,0.0,1.0,0.0,0.0]
[1778460548578,62.12,81592.52,0.0,1.0,0.0,0.0]
[1778460549338,62.12,81592.52,0.0,1.0,0.0,0.0]
[1778460549410,62.12,81592.35,0.0,1.0,0.0,0.0]
[1778460549563,62.12,81592.35,0.0,1.0,0.0,0.0]
[1778460550108,62.12,81589.23,0.0,1.0,0.0,0.0]
[1778460551115,62.12,81585.54,0.0,1.0,0.0,0.0]
[1778460554136,62.12,81588.09,0.0,1.0,0.0,0.0]
[1778460555699,62.12,81588.34,0.0,1.0,0.0,0.0]
[1778460555810,62.12,81588.34,0.0,1.0,0.0,0.0]
[1778460556188,62.12,81588.34,0.0,1.0,0.0,0.0]
[1778460556309,62.12,81588.34,0.0,1.0,0.0,0.0]
[1778460556410,62.12,81587.4,0.0,1.0,0.0,0.0]
[1778460562193,62.12,81588.55,0.0,1.0,0.0,0.0]
[1778460567228,62.12,81588.66,0.0,1.0,0.0,0.0]
[1778460570589,62.12,81588.31,0.0,1.0,0.0,0.0]
[1778460570815,62.12,81588.31,0.0,1.0,0.0,0.0]
[1778460571183,62.12,81588.31,0.0,1.0,0.0,0.0]
[1778460571310,62.12,81588.31,0.0,1.0,0.0,0.0]
[1778460571410,62.12,81588.31,0.0,1.0,0.0,0.0]
[1778460573270,62.12,81603.69,0.0,1.0,0.0,0.0]
[1778460574278,62.12,81597.15,0.0,1.0,0.0,0.0]
[1778460575287,62.12,81595.73,0.0,1.0,0.0,0.0]
[1778460577174,62.12,81596.23,0.0,1.0,0.0,0.0]
[1778460577309,62.12,81596.23,0.0,1.0,0.0,0.0]
[1778460577405,62.12,81596.07,0.0,1.0,0.0,0.0]
[1778460577870,62.12,81596.07,0.0,1.0,0.0,0.0]
[1778460578064,62.12,81596.07,0.0,1.0,0.0,0.0]
[1778460582573,62.12,81595.78,0.0,1.0,0.0,0.0]
[1778460582810,62.12,81595.78,0.0,1.0,0.0,0.0]
[1778460583342,62.12,81593.98,0.0,1.0,0.0,0.0]
[1778460584349,62.12,81592.07,0.0,1.0,0.0,0.0]
[1778460585356,62.12,81584.24,0.0,1.0,0.0,0.0]
[1778460586363,62.12,81583.07,0.0,1.0,0.0,0.0]
[1778460588396,62.12,81582.95,0.0,1.0,0.0,0.0]
[1778460588565,62.12,81581.95,0.0,1.0,0.0,0.0]
[1778460589384,62.12,81584.36,0.0,1.0,0.0,0.0]
[1778460590391,62.12,81588.22,0.0,1.0,0.0,0.0]
[1778460595426,62.12,81583.48,0.0,1.0,0.0,0.0]
[1778460596433,62.12,81582.2,0.0,1.0,0.0,0.0]
[1778460597440,62.12,81580.51,0.0,1.0,0.0,0.0]
[1778460599073,62.12,81580.02,0.0,1.0,0.0,0.0]
[1778460599311,62.12,81580.02,0.0,1.0,0.0,0.0]
[1778460599454,62.12,81579.13,0.0,1.0,0.0,0.0]
[1778460600461,62.12,81572.24,0.0,1.0,0.0,0.0]
[1778460601610,62.12,81571.99,0.0,1.0,0.0,0.0]
[1778460601810,62.12,81571.99,0.0,1.0,0.0,0.0]
[1778460602475,62.12,81570.12,0.0,1.0,0.0,0.0]
[1778460603482,62.12,81573.36,0.0,1.0,0.0,0.0]
[1778460605496,62.12,81574.59,0.0,1.0,0.0,0.0]
[1778460606102,62.12,81574.59,0.0,1.0,0.0,0.0]
[1778460606309,62.12,81574.59,0.0,1.0,0.0,0.0]
[1778460606503,62.12,81574.15,0.0,1.0,0.0,0.0]
[1778460608686,62.12,81574.51,0.0,1.0,0.0,0.0]
[1778460608811,62.12,81574.51,0.0,1.0,0.0,0.0]
[1778460610541,62.12,81575.91,0.0,1.0,0.0,0.0]
[1778460611553,62.12,81571.38,0.0,1.0,0.0,0.0]
[1778460612562,62.12,81553.4,0.0,1.0,0.0,0.0]
[1778460613567,62.12,81547.28,0.0,1.0,0.0,0.0]
[1778460614574,62.12,81539.55,0.0,1.0,0.0,0.0]
[1778460615581,62.12,81537.06,0.0,1.0,0.0,0.0]
[1778460616588,62.12,81538.38,0.0,1.0,0.0,0.0]
[1778460617595,62.12,81535.56,0.0,1.0,0.0,0.0]
[1778460618602,62.12,81533.45,0.0,1.0,0.0,0.0]
[1778460619609,62.12,81523.73,0.0,1.0,0.0,0.0]
[1778460620616,62.12,81531.33,0.0,1.0,0.0,0.0]
[1778460621623,62.12,81535.79,0.0,1.0,0.0,0.0]
[1778460622630,62.12,81537.57,0.0,1.0,0.0,0.0]
[1778460624644,62.12,81536.07,0.0,1.0,0.0,0.0]
[1778460625651,62.12,81532.52,0.0,1.0,0.0,0.0]
[1778460626658,62.12,81526.08,0.0,1.0,0.0,0.0]
[1778460628075,62.12,81526.08,0.0,1.0,0.0,0.0]
[1778460628311,62.12,81526.08,0.0,1.0,0.0,0.0]
[1778460628382,62.12,81524.88,0.0,1.0,0.0,0.0]
[1778460628811,62.12,81524.88,0.0,1.0,0.0,0.0]
[1778460629061,62.12,81524.88,0.0,1.0,0.0,0.0]
[1778460629679,62.12,81521.93,0.0,1.0,0.0,0.0]
[1778460631693,62.12,81510.14,0.0,1.0,0.0,0.0]
[1778460632700,62.12,81502.46,0.0,1.0,0.0,0.0]
[1778460633707,62.12,81495.09,0.0,1.0,0.0,0.0]
[1778460634715,62.12,81491.8,0.0,1.0,0.0,0.0]
[1778460635725,62.12,81493.39,0.0,1.0,0.0,0.0]
[1778460637736,62.12,81498.29,0.0,1.0,0.0,0.0]
[1778460638743,62.12,81494.86,0.0,1.0,0.0,0.0]
[1778460639750,62.12,81492.96,0.0,1.0,0.0,0.0]
[1778460640760,62.12,81495.84,0.0,1.0,0.0,0.0]
[1778460641764,62.12,81503.05,0.0,1.0,0.0,0.0]
[1778460642771,62.12,81501.37,0.0,1.0,0.0,0.0]
[1778460643778,62.12,81504.42,0.0,1.0,0.0,0.0]
[1778460644785,62.12,81523.59,0.0,1.0,0.0,0.0]
[1778460645792,62.12,81529.99,0.0,1.0,0.0,0.0]
[1778460646800,62.12,81536.09,0.0,1.0,0.0,0.0]
[1778460650828,62.12,81540.02,0.0,1.0,0.0,0.0]
[1778460651835,62.12,81547.49,0.0,1.0,0.0,0.0]
[1778460652842,62.12,81550.84,0.0,1.0,0.0,0.0]
[1778460656870,62.12,81552.16,0.0,1.0,0.0,0.0]
[1778460657878,62.12,81553.34,0.0,1.0,0.0,0.0]
[1778460660017,62.12,81553.57,0.0,1.0,0.0,0.0]
[1778460660063,62.12,81553.57,0.0,1.0,0.0,0.0]
[1778460660217,62.12,81554.22,0.0,1.0,0.0,0.0]
[1778460660621,62.12,81554.22,0.0,1.0,0.0,0.0]
[1778460660814,62.12,81554.22,0.0,1.0,0.0,0.0]
[1778460661916,62.12,81551.45,0.0,1.0,0.0,0.0]
[1778460662917,62.12,81546.13,0.0,1.0,0.0,0.0]
[1778460663923,62.12,81558.89,0.0,1.0,0.0,0.0]
[1778460664930,62.12,81559.56,0.0,1.0,0.0,0.0]
[1778460665937,62.12,81562.0,0.0,1.0,0.0,0.0]
[1778460667024,62.12,81562.0,0.0,1.0,0.0,0.0]
[1778460667060,62.12,81562.0,0.0,1.0,0.0,0.0]
[1778460667123,62.12,81562.76,0.0,1.0,0.0,0.0]
[1778460668144,62.12,81562.76,0.0,1.0,0.0,0.0]
[1778460668313,62.12,81562.76,0.0,1.0,0.0,0.0]
[1778460668319,62.12,81561.61,0.0,1.0,0.0,0.0]
[1778460668958,62.12,81566.32,0.0,1.0,0.0,0.0]
[1778460672986,62.12,81575.96,0.0,1.0,0.0,0.0]
[1778460673993,62.12,81579.25,0.0,1.0,0.0,0.0]
[1778460675954,62.12,81579.83,0.0,1.0,0.0,0.0]
[1778460676061,62.12,81579.83,0.0,1.0,0.0,0.0]
[1778460676129,62.12,81579.76,0.0,1.0,0.0,0.0]
[1778460677014,62.12,81585.1,0.0,1.0,0.0,0.0]
[1778460678021,62.12,81590.03,0.0,1.0,0.0,0.0]
[1778460680035,62.12,81592.93,0.0,1.0,0.0,0.0]
[1778460682049,62.12,81595.23,0.0,1.0,0.0,0.0]
[1778460683056,62.12,81597.81,0.0,1.0,0.0,0.0]
[1778460684063,62.12,81601.56,0.0,1.0,0.0,0.0]
[1778460685014,62.12,81601.56,0.0,1.0,0.0,0.0]
[1778460685063,62.12,81601.56,0.0,1.0,0.0,0.0]
[1778460685311,62.12,81601.56,0.0,1.0,0.0,0.0]
[1778460685411,62.12,81602.81,0.0,1.0,0.0,0.0]
[1778460686078,62.12,81599.13,0.0,1.0,0.0,0.0]
[1778460687085,62.12,81593.93,0.0,1.0,0.0,0.0]
[1778460688436,62.12,81593.93,0.0,1.0,0.0,0.0]
[1778460688470,62.12,81593.93,0.0,1.0,0.0,0.0]
[1778460688528,62.12,81595.12,0.0,1.0,0.0,0.0]
[1778460689246,62.12,81595.12,0.0,1.0,0.0,0.0]
[1778460689310,62.12,81595.12,0.0,1.0,0.0,0.0]
[1778460689324,62.12,81591.44,0.0,1.0,0.0,0.0]
[1778460690109,62.12,81589.48,0.0,1.0,0.0,0.0]
[1778460691116,62.12,81590.35,0.0,1.0,0.0,0.0]
[1778460692123,62.12,81592.35,0.0,1.0,0.0,0.0]
[1778460693243,62.12,81592.35,0.0,1.0,0.0,0.0]
[1778460693312,62.12,81592.35,0.0,1.0,0.0,0.0]
[1778460693344,62.12,81591.16,0.0,1.0,0.0,0.0]
[1778460696151,62.12,81588.27,0.0,1.0,0.0,0.0]
[1778460697158,62.12,81582.26,0.0,1.0,0.0,0.0]
[1778460698165,62.12,81578.9,0.0,1.0,0.0,0.0]
[1778460699013,62.12,81578.9,0.0,1.0,0.0,0.0]
[1778460699062,62.12,81578.9,0.0,1.0,0.0,0.0]
[1778460699172,62.12,81578.12,0.0,1.0,0.0,0.0]
[1778460699912,62.12,81578.12,0.0,1.0,0.0,0.0]
[1778460700061,62.12,81578.12,0.0,1.0,0.0,0.0]
[1778460701186,62.12,81574.21,0.0,1.0,0.0,0.0]
[1778460703200,62.12,81575.34,0.0,1.0,0.0,0.0]
[1778460704207,62.12,81569.98,0.0,1.0,0.0,0.0]
[1778460705215,62.12,81559.57,0.0,1.0,0.0,0.0]
[1778460706221,62.12,81560.48,0.0,1.0,0.0,0.0]
[1778460708152,62.12,81560.83,0.0,1.0,0.0,0.0]
[1778460708308,62.12,81560.83,0.0,1.0,0.0,0.0]
[1778460708324,62.12,81561.99,0.0,1.0,0.0,0.0]
[1778460709242,62.12,81563.28,0.0,1.0,0.0,0.0]
[1778460710249,62.12,81569.51,0.0,1.0,0.0,0.0]
[1778460711166,62.12,81569.51,0.0,1.0,0.0,0.0]
[1778460711311,62.12,81569.51,0.0,1.0,0.0,0.0]
[1778460714277,62.12,81567.06,0.0,1.0,0.0,0.0]
[1778460715284,62.12,81558.4,0.0,1.0,0.0,0.0]
[1778460716428,62.12,81558.4,0.0,1.0,0.0,0.0]
[1778460716568,62.12,81558.4,0.0,1.0,0.0,0.0]
[1778460716633,62.12,81556.12,0.0,1.0,0.0,0.0]
[1778460717245,62.12,81556.12,0.0,1.0,0.0,0.0]
[1778460717312,62.12,81556.12,0.0,1.0,0.0,0.0]
[1778460721317,62.12,81557.0,0.0,1.0,0.0,0.0]
[1778460721558,62.12,81557.0,0.0,1.0,0.0,0.0]
[1778460721635,62.12,81552.84,0.0,1.0,0.0,0.0]
[1778460722448,62.12,81552.84,0.0,1.0,0.0,0.0]
[1778460722564,62.12,81552.84,0.0,1.0,0.0,0.0]
[1778460725581,62.12,81553.38,0.0,1.0,0.0,0.0]
[1778460725358,62.12,81558.63,0.0,1.0,0.0,0.0]
[1778460725810,62.12,81558.63,0.0,1.0,0.0,0.0]
[1778460726263,62.12,81558.63,0.0,1.0,0.0,0.0]
[1778460726311,62.12,81558.63,0.0,1.0,0.0,0.0]
[1778460726365,62.12,81560.0,0.0,1.0,0.0,0.0]
[1778460728379,62.12,81558.86,0.0,1.0,0.0,0.0]
[1778460729603,62.12,81558.86,0.0,1.0,0.0,0.0]
[1778460729652,62.12,81552.31,0.0,1.0,0.0,0.0]
[1778460729810,62.12,81552.31,0.0,1.0,0.0,0.0]
[1778460730440,62.12,81552.31,0.0,1.0,0.0,0.0]
[1778460730563,62.12,81552.31,0.0,1.0,0.0,0.0]
[1778460730530,62.12,81549.23,0.0,1.0,0.0,0.0]
[1778460731400,62.12,81546.51,0.0,1.0,0.0,0.0]
[1778460733416,62.12,81539.27,0.0,1.0,0.0,0.0]
[1778460734435,62.12,81535.33,0.0,1.0,0.0,0.0]
[1778460735440,62.12,81514.93,0.0,1.0,0.0,0.0]
[1778460736447,62.12,81509.42,0.0,1.0,0.0,0.0]
[1778460738461,62.12,81506.83,0.0,1.0,0.0,0.0]
[1778460739468,62.12,81499.31,0.0,1.0,0.0,0.0]
[1778460740475,62.12,81496.72,0.0,1.0,0.0,0.0]
[1778460742494,62.12,81494.61,0.0,1.0,0.0,0.0]
[1778460743500,62.12,81488.83,0.0,1.0,0.0,0.0]
[1778460744507,62.12,81491.15,0.0,1.0,0.0,0.0]
[1778460745514,62.12,81487.9,0.0,1.0,0.0,0.0]
[1778460748151,62.12,81487.23,0.0,1.0,0.0,0.0]
[1778460748309,62.12,81487.23,0.0,1.0,0.0,0.0]
[1778460748535,62.12,81487.55,0.0,1.0,0.0,0.0]
[1778460750552,62.12,81483.98,0.0,1.0,0.0,0.0]
[1778460751559,62.12,81467.34,0.0,1.0,0.0,0.0]
[1778460752566,62.12,81464.59,0.0,1.0,0.0,0.0]
[1778460754580,62.12,81458.45,0.0,1.0,0.0,0.0]
[1778460755587,62.12,81449.82,0.0,1.0,0.0,0.0]
[1778460757601,62.12,81455.84,0.0,1.0,0.0,0.0]
[1778460758608,62.12,81461.05,0.0,1.0,0.0,0.0]
[1778460760622,62.12,81459.59,0.0,1.0,0.0,0.0]
[1778460762644,62.12,81456.67,0.0,1.0,0.0,0.0]
[1778460763404,62.12,81456.67,0.0,1.0,0.0,0.0]
[1778460763650,62.12,81414.54,0.0,1.0,0.0,0.0]
[1778460764657,62.12,81415.63,0.0,1.0,0.0,0.0]
[1778460765665,62.12,81404.28,0.0,1.0,0.0,0.0]
[1778460766672,62.12,81394.58,0.0,1.0,0.0,0.0]
[1778460766711,62.12,81394.58,0.0,1.0,0.0,0.0]
[1778460767685,62.12,81383.8,0.0,1.0,0.0,0.0]
[1778460768692,62.12,81372.37,0.0,1.0,0.0,0.0]
[1778460769702,62.12,81374.84,0.0,1.0,0.0,0.0]
[1778460771503,62.12,81384.7,0.0,1.0,0.0,0.0]
[1778460771716,62.12,81382.84,0.0,1.0,0.0,0.0]
[1778460772723,62.12,81375.13,0.0,1.0,0.0,0.0]
[1778460773730,62.12,81371.02,0.0,1.0,0.0,1e-05]
[1778460774754,62.12,81368.22,0.0,1.0,0.0,1e-05]
[1778460775751,62.12,81357.28,0.0,1.0,0.0,1e-05]
[1778460776758,62.12,81353.44,0.0,1.0,0.0,1e-05]
[1778460777765,62.12,81348.46,0.0,1.0,0.0,1e-05]
[1778460778772,62.12,81358.59,0.0,1.0,0.0,1e-05]
[1778460779802,62.12,81360.68,0.0,1.0,0.0,1e-05]
[1778460780788,62.12,81359.5,0.0,1.0,0.0,1e-05]
[1778460781795,62.12,81348.34,0.0,1.0,0.0,1e-05]
[1778460782773,62.12,81348.34,0.0,1.0,0.0,1e-05]
[1778460782802,62.12,81332.47,0.0,1.0,0.0,1e-05]
[1778460783809,62.12,81314.63,0.0,1.0,0.0,1e-05]
[1778460784817,62.12,81307.04,0.0,1.0,0.0,1e-05]
[1778460786557,62.12,81307.04,0.0,1.0,0.0,1e-05]
[1778460786633,62.12,81307.69,0.0,1.0,0.0,1e-05]
[1778460786830,62.12,81306.63,0.0,1.0,0.0,1e-05]
[1778460788422,62.12,81306.63,0.0,1.0,0.0,1e-05]
[1778460788467,62.12,81304.78,0.0,1.0,0.0,1e-05]
[1778460788845,62.12,81290.09,0.0,1.0,0.0,1e-05]
[1778460789852,62.12,81281.23,0.0,1.0,0.0,1e-05]
[1778460790860,62.12,81298.72,0.0,1.0,0.0,1e-05]
[1778460792394,62.12,81298.72,0.0,1.0,0.0,1e-05]
[1778460792460,62.12,81339.05,0.0,1.0,0.0,1e-05]
[1778460792875,62.12,81345.76,0.0,1.0,0.0,1e-05]
[1778460793883,62.12,81340.51,0.0,1.0,0.0,1e-05]
[1778460794889,62.12,81337.76,0.0,1.0,0.0,1e-05]
[1778460795896,62.12,81335.15,0.0,1.0,0.0,1e-05]
[1778460796903,62.12,81340.02,0.0,1.0,0.0,1e-05]
[1778460797910,62.12,81350.23,0.0,1.0,0.0,1e-05]
[1778460798917,62.12,81364.15,0.0,1.0,0.0,1e-05]
[1778460799924,62.12,81368.6,0.0,1.0,0.0,1e-05]
[1778460800932,62.12,81364.27,0.0,1.0,0.0,1e-05]
[1778460801938,62.12,81351.43,0.0,1.0,0.0,1e-05]
[1778460802945,62.12,81345.92,0.0,1.0,0.0,1e-05]
[1778460805509,62.12,81342.94,0.0,1.0,0.0,1e-05]
[1778460805967,62.12,81340.24,0.0,1.0,0.0,1e-05]
[1778460806974,62.12,81324.82,0.0,1.0,0.0,1e-05]
[1778460807981,62.12,81322.76,0.0,1.0,0.0,1e-05]
[1778460808988,62.12,81319.71,0.0,1.0,0.0,1e-05]
[1778460809995,62.12,81309.19,0.0,1.0,0.0,1e-05]
[1778460811008,62.12,81311.37,0.0,1.0,0.0,1e-05]
[1778460812021,62.12,81317.68,0.0,1.0,0.0,1e-05]
[1778460813026,62.12,81313.98,0.0,1.0,0.0,1e-05]
[1778460814033,62.12,81308.64,0.0,1.0,0.0,1e-05]
[1778460815041,62.12,81305.97,0.0,1.0,0.0,1e-05]
[1778460817054,62.12,81310.19,0.0,1.0,0.0,1e-05]
[1778460818061,62.12,81304.12,0.0,1.0,0.0,1e-05]
[1778460819068,62.12,81290.96,0.0,1.0,0.0,1e-05]
[1778460820075,62.12,81286.7,0.0,1.0,0.0,1e-05]
[1778460821082,62.12,81289.82,0.0,1.0,0.0,1e-05]
[1778460822089,62.12,81302.29,0.0,1.0,0.0,1e-05]
[1778460823096,62.12,81306.03,0.0,1.0,0.0,1e-05]
[1778460825110,62.12,81307.44,0.0,1.0,0.0,1e-05]
[1778460825951,62.12,81307.44,0.0,1.0,0.0,1e-05]
[1778460826058,62.12,81307.44,0.0,1.0,0.0,1e-05]
[1778460826117,62.12,81306.79,0.0,1.0,0.0,1e-05]
[1778460827124,62.12,81309.6,0.0,1.0,0.0,1e-05]
[1778460829138,62.12,81301.99,0.0,1.0,0.0,1e-05]
[1778460830145,62.12,81297.22,0.0,1.0,0.0,1e-05]
[1778460831152,62.12,81301.49,0.0,1.0,0.0,1e-05]
[1778460832613,62.12,81301.49,0.0,1.0,0.0,1e-05]
[1778460832653,62.12,81302.62,0.0,1.0,0.0,1e-05]
[1778460832810,62.12,81302.62,0.0,1.0,0.0,1e-05]
[1778460833166,62.12,81298.43,0.0,1.0,0.0,1e-05]
[1778460834174,62.12,81299.56,0.0,1.0,0.0,1e-05]
[1778460835182,62.12,81304.58,0.0,1.0,0.0,1e-05]
[1778460836189,62.12,81309.14,0.0,1.0,0.0,1e-05]
[1778460837196,62.12,81299.36,0.0,1.0,0.0,1e-05]
[1778460838037,62.12,81299.36,0.0,1.0,0.0,1e-05]
[1778460838062,62.12,81299.36,0.0,1.0,0.0,1e-05]
[1778460838732,62.12,81299.36,0.0,1.0,0.0,1e-05]
[1778460838776,62.12,81296.91,0.0,1.0,0.0,1e-05]
[1778460838816,62.12,81296.91,0.0,1.0,0.0,1e-05]
[1778460839210,62.12,81291.09,0.0,1.0,0.0,1e-05]
[1778460841225,62.12,81289.28,0.0,1.0,0.0,1e-05]
[1778460842232,62.12,81282.98,0.0,1.0,0.0,1e-05]
[1778460843681,62.12,81282.98,0.0,1.0,0.0,1e-05]
[1778460843730,62.12,81282.04,0.0,1.0,0.0,1e-05]
[1778460843809,62.12,81282.04,0.0,1.0,0.0,1e-05]
[1778460844246,62.12,81291.22,0.0,1.0,0.0,1e-05]
[1778460845253,62.12,81298.62,0.0,1.0,0.0,1e-05]
[1778460846260,62.12,81310.32,0.0,1.0,0.0,1e-05]
[1778460847267,62.12,81311.4,0.0,1.0,0.0,1e-05]
[1778460848274,62.12,81302.55,0.0,1.0,0.0,1e-05]
[1778460849691,62.12,81302.55,0.0,1.0,0.0,1e-05]
[1778460849738,62.12,81308.05,0.0,1.0,0.0,1e-05]
[1778460849812,62.12,81308.05,0.0,1.0,0.0,1e-05]
[1778460850288,62.12,81310.23,0.0,1.0,0.0,1e-05]
[1778460852559,62.12,81309.64,0.0,1.0,0.0,1e-05]
[1778460852808,62.12,81309.64,0.0,1.0,0.0,1e-05]
[1778460852817,62.12,81306.09,0.0,1.0,0.0,1e-05]
[1778460853061,62.12,81306.09,0.0,1.0,0.0,1e-05]
[1778460853309,62.12,81306.03,0.0,1.0,0.0,1e-05]
[1778460855323,62.12,81307.53,0.0,1.0,0.0,1e-05]
[1778460856654,62.12,81307.53,0.0,1.0,0.0,1e-05]
[1778460856810,62.12,81307.53,0.0,1.0,0.0,1e-05]
[1778460856683,62.12,81309.34,0.0,1.0,0.0,1e-05]
[1778460857290,62.12,81309.34,0.0,1.0,0.0,1e-05]
[1778460857309,62.12,81309.34,0.0,1.0,0.0,1e-05]
[1778460857337,62.12,81316.66,0.0,1.0,0.0,1e-05]
[1778460859351,62.12,81306.05,0.0,1.0,0.0,1e-05]
[1778460859921,62.12,81306.05,0.0,1.0,0.0,1e-05]
[1778460860066,62.12,81306.05,0.0,1.0,0.0,1e-05]
[1778460860358,62.12,81311.98,0.0,1.0,0.0,1e-05]
[1778460861365,62.12,81313.52,0.0,1.0,0.0,1e-05]
[1778460861910,62.12,81313.52,0.0,1.0,0.0,1e-05]
[1778460862059,62.12,81313.52,0.0,1.0,0.0,1e-05]
[1778460862627,62.12,81313.52,0.0,1.0,0.0,1e-05]
[1778460862814,62.12,81313.52,0.0,1.0,0.0,1e-05]
[1778460862729,62.12,81309.15,0.0,1.0,0.0,1e-05]
[1778460863379,62.12,81317.86,0.0,1.0,0.0,1e-05]
[1778460864386,62.12,81330.41,0.0,1.0,0.0,1e-05]
[1778460865393,62.12,81333.44,0.0,1.0,0.0,1e-05]
[1778460866400,62.12,81335.55,0.0,1.0,0.0,1e-05]
[1778460867407,62.12,81331.9,0.0,1.0,0.0,1e-05]
[1778460868414,62.12,81327.49,0.0,1.0,0.0,1e-05]
[1778460869720,62.12,81327.49,0.0,1.0,0.0,1e-05]
[1778460869811,62.12,81327.49,0.0,1.0,0.0,1e-05]
[1778460869821,62.12,81331.62,0.0,1.0,0.0,1e-05]
[1778460870428,62.12,81332.66,0.0,1.0,0.0,1e-05]
[1778460871435,62.12,81334.35,0.0,1.0,0.0,1e-05]
[1778460872639,62.12,81334.35,0.0,1.0,0.0,1e-05]
[1778460872812,62.12,81334.35,0.0,1.0,0.0,1e-05]
[1778460872740,62.12,81330.69,0.0,1.0,0.0,1e-05]
[1778460873449,62.12,81333.1,0.0,1.0,0.0,1e-05]
[1778460874456,62.12,81336.62,0.0,1.0,0.0,1e-05]
[1778460874938,62.12,81336.62,0.0,1.0,0.0,1e-05]
[1778460875063,62.12,81336.62,0.0,1.0,0.0,1e-05]
[1778460875709,62.12,81336.62,0.0,1.0,0.0,1e-05]
[1778460875810,62.12,81336.62,0.0,1.0,0.0,1e-05]
[1778460875721,62.12,81332.2,0.0,1.0,0.0,1e-05]
[1778460879491,62.12,81335.95,0.0,1.0,0.0,1e-05]
[1778460881505,62.12,81333.62,0.0,1.0,0.0,1e-05]
[1778460881856,62.12,81333.62,0.0,1.0,0.0,1e-05]
[1778460882060,62.12,81333.62,0.0,1.0,0.0,1e-05]
[1778460882222,62.12,81333.62,0.0,1.0,0.0,1e-05]
[1778460882312,62.12,81333.62,0.0,1.0,0.0,1e-05]
[1778460882512,62.12,81331.7,0.0,1.0,0.0,1e-05]
[1778460883519,62.12,81320.97,0.0,1.0,0.0,1e-05]
[1778460884526,62.12,81321.27,0.0,1.0,0.0,1e-05]
[1778460887519,62.12,81321.17,0.0,1.0,0.0,1e-05]
[1778460887559,62.12,81321.17,0.0,1.0,0.0,1e-05]
[1778460887620,62.12,81328.43,0.0,1.0,0.0,1e-05]
[1778460887982,62.12,81328.43,0.0,1.0,0.0,1e-05]
[1778460888070,62.12,81328.43,0.0,1.0,0.0,1e-05]
[1778460888554,62.12,81329.63,0.0,1.0,0.0,1e-05]
[1778460889561,62.12,81326.65,0.0,1.0,0.0,1e-05]
[1778460890415,62.12,81326.65,0.0,1.0,0.0,1e-05]
[1778460890565,62.12,81326.65,0.0,1.0,0.0,1e-05]
[1778460890774,62.12,81326.65,0.0,1.0,0.0,1e-05]
[1778460890811,62.12,81326.65,0.0,1.0,0.0,1e-05]
[1778460890568,62.12,81320.99,0.0,1.0,0.0,1e-05]
[1778460891575,62.12,81325.24,0.0,1.0,0.0,1e-05]
[1778460892454,62.12,81325.24,0.0,1.0,0.0,1e-05]
[1778460892582,62.12,81333.13,0.0,1.0,0.0,1e-05]
[1778460893435,62.12,81333.13,0.0,1.0,0.0,1e-05]
[1778460893560,62.12,81333.13,0.0,1.0,0.0,1e-05]
[1778460896610,62.12,81329.79,0.0,1.0,0.0,1e-05]
[1778460897459,62.12,81329.79,0.0,1.0,0.0,1e-05]
[1778460897564,62.12,81329.79,0.0,1.0,0.0,1e-05]
[1778460897617,62.12,81325.83,0.0,1.0,0.0,1e-05]
[1778460898624,62.12,81330.34,0.0,1.0,0.0,1e-05]
[1778460899631,62.12,81332.02,0.0,1.0,0.0,1e-05]
[1778460900638,62.12,81330.28,0.0,1.0,0.0,1e-05]
[1778460901367,62.12,81330.28,0.0,1.0,0.0,1e-05]
[1778460901562,62.12,81330.28,0.0,1.0,0.0,1e-05]
[1778460901645,62.12,81320.24,0.0,1.0,0.0,1e-05]
[1778460902657,62.12,81319.33,0.0,1.0,0.0,1e-05]
[1778460903664,62.12,81318.04,0.0,1.0,0.0,1e-05]
[1778460904671,62.12,81319.76,0.0,1.0,0.0,1e-05]
[1778460907850,62.12,81319.91,0.0,1.0,0.0,1e-05]
[1778460908061,62.12,81319.94,0.0,1.0,0.0,1e-05]
[1778460908699,62.12,81319.2,0.0,1.0,0.0,1e-05]
[1778460911244,62.12,81319.34,0.0,1.0,0.0,1e-05]
[1778460911720,62.12,81301.9,0.0,1.0,0.0,1e-05]
[1778460912729,62.12,81296.9,0.0,1.0,0.0,1e-05]
[1778460913313,62.12,81296.9,0.0,1.0,0.0,1e-05]
[1778460913736,62.12,81297.77,0.0,1.0,0.0,1e-05]
[1778460914743,62.12,81290.67,0.0,1.0,0.0,1e-05]
[1778460915750,62.12,81297.6,0.0,1.0,0.0,1e-05]
[1778460916101,62.12,81297.6,0.0,1.0,0.0,1e-05]
[1778460916310,62.12,81297.6,0.0,1.0,0.0,1e-05]
[1778460916757,62.12,81299.21,0.0,1.0,0.0,1e-05]
[1778460917764,62.12,81303.06,0.0,1.0,0.0,1e-05]
[1778460918771,62.12,81305.45,0.0,1.0,0.0,1e-05]
[1778460919778,62.12,81301.27,0.0,1.0,0.0,1e-05]
[1778460920785,62.12,81295.12,0.0,1.0,0.0,1e-05]
[1778460921246,62.12,81295.12,0.0,1.0,0.0,1e-05]
[1778460921308,62.12,81295.12,0.0,1.0,0.0,1e-05]
[1778460922799,62.12,81284.79,0.0,1.0,0.0,1e-05]
[1778460923789,62.12,81284.79,0.0,1.0,0.0,1e-05]
[1778460923810,62.12,81284.79,0.0,1.0,0.0,1e-05]
[1778460923891,62.12,81280.39,0.0,1.0,0.0,1e-05]
[1778460924813,62.12,81287.19,0.0,1.0,0.0,1e-05]
[1778460925820,62.12,81291.3,0.0,1.0,0.0,1e-05]
[1778460926827,62.12,81290.05,0.0,1.0,0.0,1e-05]
[1778460927337,62.12,81290.05,0.0,1.0,0.0,1e-05]
[1778460927560,62.12,81290.05,0.0,1.0,0.0,1e-05]
[1778460927834,62.12,81285.78,0.0,1.0,0.0,1e-05]
[1778460928841,62.12,81288.19,0.0,1.0,0.0,1e-05]
[1778460929848,62.12,81290.89,0.0,1.0,0.0,1e-05]
[1778460930855,62.12,81288.86,0.0,1.0,0.0,1e-05]
[1778460931862,62.12,81286.28,0.0,1.0,0.0,1e-05]
[1778460932869,62.12,81284.12,0.0,1.0,0.0,1e-05]
[1778460933879,62.12,81282.77,0.0,1.0,0.0,1e-05]
[1778460934125,62.12,81282.77,0.0,1.0,0.0,1e-05]
[1778460934883,62.12,81284.89,0.0,1.0,0.0,1e-05]
[1778460936604,62.12,81285.18,0.0,1.0,0.0,1e-05]
[1778460936651,62.12,81285.18,0.0,1.0,0.0,1e-05]
[1778460936708,62.12,81285.18,0.0,1.0,0.0,1e-05]
[1778460936901,62.12,81299.06,0.0,1.0,0.0,1e-05]
[1778460937905,62.12,81305.25,0.0,1.0,0.0,1e-05]
[1778460938124,62.12,81305.25,0.0,1.0,0.0,1e-05]
[1778460938912,62.12,81304.66,0.0,1.0,0.0,1e-05]
[1778460939919,62.12,81306.64,0.0,1.0,0.0,1e-05]
[1778460941752,62.12,81306.64,0.0,1.0,0.0,1e-05]
[1778460941786,62.12,81304.96,0.0,1.0,0.0,1e-05]
[1778460942036,62.12,81285.29,0.0,1.0,0.0,1e-05]
[1778460942940,62.12,81273.24,0.0,1.0,0.0,1e-05]
[1778460943947,62.12,81275.32,0.0,1.0,0.0,1e-05]
[1778460945574,62.12,81275.32,0.0,1.0,0.0,1e-05]
[1778460945652,62.12,81284.5,0.0,1.0,0.0,1e-05]
[1778460945961,62.12,81289.71,0.0,1.0,0.0,1e-05]
[1778460946969,62.12,81290.47,0.0,1.0,0.0,1e-05]
[1778460947976,62.12,81296.82,0.0,1.0,0.0,1e-05]
[1778460948983,62.12,81301.86,0.0,1.0,0.0,1e-05]
[1778460950606,62.12,81297.65,0.0,1.0,0.0,1e-05]
[1778460951560,62.12,81297.65,0.0,1.0,0.0,1e-05]
[1778460951658,62.12,81292.47,0.0,1.0,0.0,1e-05]
[1778460952016,62.12,81296.01,0.0,1.0,0.0,1e-05]
[1778460953566,62.12,81296.01,0.0,1.0,0.0,1e-05]
[1778460953638,62.12,81293.03,0.0,1.0,0.0,1e-05]
[1778460954018,62.12,81295.15,0.0,1.0,0.0,1e-05]
[1778460957559,62.12,81294.76,0.0,1.0,0.0,1e-05]
[1778460958046,62.12,81297.52,0.0,1.0,0.0,1e-05]
[1778460961759,62.12,81298.71,0.0,1.0,0.0,1e-05]
[1778460961813,62.12,81298.71,0.0,1.0,0.0,1e-05]
[1778460961860,62.12,81300.16,0.0,1.0,0.0,1e-05]
[1778460962076,62.12,81303.31,0.0,1.0,0.0,1e-05]
[1778460963084,62.12,81313.58,0.0,1.0,0.0,1e-05]
[1778460964106,62.12,81316.68,0.0,1.0,0.0,1e-05]
[1778460965102,62.12,81308.88,0.0,1.0,0.0,1e-05]
[1778460966109,62.12,81315.65,0.0,1.0,0.0,1e-05]
[1778460967116,62.12,81320.42,0.0,1.0,0.0,1e-05]
[1778460968123,62.12,81316.32,0.0,1.0,0.0,1e-05]
[1778460969130,62.12,81318.09,0.0,1.0,0.0,1e-05]
[1778460971146,62.12,81310.92,0.0,1.0,0.0,1e-05]
[1778460972151,62.12,81305.9,0.0,1.0,0.0,1e-05]
[1778460973158,62.12,81304.55,0.0,1.0,0.0,1e-05]
[1778460974165,62.12,81305.95,0.0,1.0,0.0,1e-05]
[1778460976179,62.12,81311.23,0.0,1.0,0.0,1e-05]
[1778460977186,62.12,81318.56,0.0,1.0,0.0,1e-05]
[1778460979200,62.12,81324.91,0.0,1.0,0.0,1e-05]
[1778460980207,62.12,81329.21,0.0,1.0,0.0,1e-05]
[1778460982221,62.12,81337.27,0.0,1.0,0.0,1e-05]
[1778460983228,62.12,81340.5,0.0,1.0,0.0,1e-05]
[1778460984235,62.12,81352.96,0.0,1.0,0.0,0.0]
[1778460985242,62.12,81354.13,0.0,1.0,0.0,0.0]
[1778460986251,62.12,81358.94,0.0,1.0,0.0,0.0]
[1778460987257,62.12,81357.59,0.0,1.0,0.0,0.0]
[1778460988263,62.12,81353.86,0.0,1.0,0.0,0.0]
[1778460991284,62.12,81330.79,0.0,1.0,0.0,1e-05]
[1778460992291,62.12,81319.19,0.0,1.0,0.0,1e-05]
[1778460993298,62.12,81320.57,0.0,1.0,0.0,1e-05]
[1778460994305,62.12,81324.36,0.0,1.0,0.0,1e-05]
[1778460995312,62.12,81317.89,0.0,1.0,0.0,1e-05]
[1778460996319,62.12,81319.85,0.0,1.0,0.0,1e-05]
[1778460999340,62.12,81316.81,0.0,1.0,0.0,1e-05]
[1778461000347,62.12,81318.11,0.0,1.0,0.0,1e-05]
[1778461001354,62.12,81316.67,0.0,1.0,0.0,1e-05]
[1778461002361,62.12,81314.46,0.0,1.0,0.0,1e-05]
[1778461004702,62.12,81313.85,0.0,1.0,0.0,1e-05]
[1778461004817,62.12,81313.85,0.0,1.0,0.0,1e-05]
[1778461006389,62.12,81316.91,0.0,1.0,0.0,1e-05]
[1778461007397,62.12,81315.04,0.0,1.0,0.0,1e-05]
[1778461008404,62.12,81318.72,0.0,1.0,0.0,1e-05]
[1778461010078,62.12,81318.24,0.0,1.0,0.0,1e-05]
[1778461010308,62.12,81318.24,0.0,1.0,0.0,1e-05]
[1778461010573,62.12,81318.24,0.0,1.0,0.0,1e-05]
[1778461010809,62.12,81318.24,0.0,1.0,0.0,1e-05]
[1778461010910,62.12,81317.55,0.0,1.0,0.0,1e-05]
[1778461011426,62.12,81315.07,0.0,1.0,0.0,1e-05]
[1778461015453,62.12,81324.12,0.0,1.0,0.0,1e-05]
[1778461016460,62.12,81325.55,0.0,1.0,0.0,1e-05]
[1778461017467,62.12,81330.31,0.0,1.0,0.0,1e-05]
[1778461020488,62.12,81321.33,0.0,1.0,0.0,1e-05]
[1778461021495,62.12,81323.3,0.0,1.0,0.0,1e-05]
[1778461022303,62.12,81323.3,0.0,1.0,0.0,1e-05]
[1778461022311,62.12,81323.3,0.0,1.0,0.0,1e-05]
[1778461022502,62.12,81322.94,0.0,1.0,0.0,1e-05]
[1778461023326,62.12,81322.94,0.0,1.0,0.0,1e-05]
[1778461023566,62.12,81322.94,0.0,1.0,0.0,1e-05]
[1778461024516,62.12,81326.46,0.0,1.0,0.0,1e-05]
[1778461026531,62.12,81322.13,0.0,1.0,0.0,1e-05]
[1778461027539,62.12,81316.04,0.0,1.0,0.0,1e-05]
[1778461028546,62.12,81308.11,0.0,1.0,0.0,1e-05]
[1778461031568,62.12,81306.07,0.0,1.0,0.0,1e-05]
[1778461032133,62.12,81306.07,0.0,1.0,0.0,1e-05]
[1778461032311,62.12,81306.07,0.0,1.0,0.0,1e-05]
[1778461032575,62.12,81306.27,0.0,1.0,0.0,1e-05]
[1778461033584,62.12,81310.54,0.0,1.0,0.0,1e-05]
[1778461034591,62.12,81324.92,0.0,1.0,0.0,1e-05]
[1778461035598,62.12,81324.93,0.0,1.0,0.0,1e-05]
[1778461036605,62.12,81318.93,0.0,1.0,0.0,1e-05]
[1778461037612,62.12,81316.06,0.0,1.0,0.0,1e-05]
[1778461038698,62.12,81316.06,0.0,1.0,0.0,1e-05]
[1778461038811,62.12,81316.06,0.0,1.0,0.0,1e-05]
[1778461038910,62.12,81317.34,0.0,1.0,0.0,1e-05]
[1778461039626,62.12,81319.73,0.0,1.0,0.0,1e-05]
[1778461040633,62.12,81324.99,0.0,1.0,0.0,1e-05]
[1778461041640,62.12,81327.36,0.0,1.0,0.0,1e-05]
[1778461042953,62.12,81327.36,0.0,1.0,0.0,1e-05]
[1778461042647,62.12,81329.24,0.0,1.0,0.0,1e-05]
[1778461043067,62.12,81329.24,0.0,1.0,0.0,1e-05]
[1778461043654,62.12,81329.94,0.0,1.0,0.0,1e-05]
[1778461044661,62.12,81341.1,0.0,1.0,0.0,0.0]
[1778461045669,62.12,81342.4,0.0,1.0,0.0,0.0]
[1778461047682,62.12,81346.61,0.0,1.0,0.0,0.0]
[1778461049696,62.12,81348.15,0.0,1.0,0.0,0.0]
[1778461051710,62.12,81360.18,0.0,1.0,0.0,0.0]
[1778461052717,62.12,81357.86,0.0,1.0,0.0,0.0]
[1778461053724,62.12,81367.37,0.0,1.0,0.0,0.0]
[1778461054731,62.12,81373.78,0.0,1.0,0.0,0.0]
[1778461059766,62.12,81375.55,0.0,1.0,0.0,0.0]
[1778461060773,62.12,81379.11,0.0,1.0,0.0,0.0]
[1778461063794,62.12,81376.04,0.0,1.0,0.0,0.0]
[1778461064801,62.12,81374.34,0.0,1.0,0.0,0.0]
[1778461065808,62.12,81376.6,0.0,1.0,0.0,0.0]
[1778461068179,62.12,81375.75,0.0,1.0,0.0,0.0]
[1778461068309,62.12,81375.75,0.0,1.0,0.0,0.0]
[1778461070843,62.12,81379.2,0.0,1.0,0.0,0.0]
[1778461072860,62.12,81376.91,0.0,1.0,0.0,0.0]
[1778461073676,62.12,81376.91,0.0,1.0,0.0,0.0]
[1778461073810,62.12,81376.91,0.0,1.0,0.0,0.0]
[1778461073867,62.12,81376.75,0.0,1.0,0.0,0.0]
[1778461074188,62.12,81376.75,0.0,1.0,0.0,0.0]
[1778461074308,62.12,81376.75,0.0,1.0,0.0,0.0]
[1778461076888,62.12,81379.55,0.0,1.0,0.0,0.0]
[1778461077895,62.12,81384.72,0.0,1.0,0.0,0.0]
[1778461078902,62.12,81390.9,0.0,1.0,0.0,0.0]
[1778461079909,62.12,81394.66,0.0,1.0,0.0,0.0]
[1778461080916,62.12,81391.15,0.0,1.0,0.0,0.0]
[1778461081927,62.12,81385.77,0.0,1.0,0.0,0.0]
[1778461083941,62.12,81382.57,0.0,1.0,0.0,0.0]
[1778461084948,62.12,81379.19,0.0,1.0,0.0,0.0]
[1778461085748,62.12,81379.19,0.0,1.0,0.0,0.0]
[1778461085809,62.12,81379.19,0.0,1.0,0.0,0.0]
[1778461085955,62.12,81379.44,0.0,1.0,0.0,0.0]
[1778461086962,62.12,81374.62,0.0,1.0,0.0,0.0]
[1778461088405,62.12,81375.7,0.0,1.0,0.0,0.0]
[1778461088561,62.12,81375.7,0.0,1.0,0.0,0.0]
[1778461088976,62.12,81378.61,0.0,1.0,0.0,0.0]
[1778461089983,62.12,81385.78,0.0,1.0,0.0,0.0]
[1778461090990,62.12,81389.71,0.0,1.0,0.0,0.0]
[1778461091997,62.12,81388.38,0.0,1.0,0.0,0.0]
[1778461093100,62.12,81387.82,0.0,1.0,0.0,0.0]
[1778461093311,62.12,81387.82,0.0,1.0,0.0,0.0]
[1778461093977,62.12,81387.82,0.0,1.0,0.0,0.0]
[1778461094076,62.12,81387.82,0.0,1.0,0.0,0.0]
[1778461094011,62.12,81389.5,0.0,1.0,0.0,0.0]
[1778461095018,62.12,81392.26,0.0,1.0,0.0,0.0]
[1778461096025,62.12,81401.2,0.0,1.0,0.0,0.0]
[1778461097032,62.12,81404.72,0.0,1.0,0.0,0.0]
[1778461099046,62.12,81408.86,0.0,1.0,0.0,0.0]
[1778461100053,62.12,81413.17,0.0,1.0,0.0,0.0]
[1778461102341,62.12,81413.63,0.0,1.0,0.0,0.0]
[1778461102559,62.12,81413.63,0.0,1.0,0.0,0.0]
[1778461103058,62.12,81413.63,0.0,1.0,0.0,0.0]
[1778461103074,62.12,81417.87,0.0,1.0,0.0,0.0]
[1778461103312,62.12,81417.87,0.0,1.0,0.0,0.0]
[1778461104081,62.12,81419.64,0.0,1.0,0.0,0.0]
[1778461105088,62.12,81422.37,0.0,1.0,0.0,0.0]
[1778461107102,62.12,81424.63,0.0,1.0,0.0,0.0]
[1778461109116,62.12,81422.6,0.0,1.0,0.0,0.0]
[1778461110123,62.12,81419.22,0.0,1.0,0.0,0.0]
[1778461111759,62.12,81419.22,0.0,1.0,0.0,0.0]
[1778461111810,62.12,81419.22,0.0,1.0,0.0,0.0]
[1778461111860,62.12,81420.31,0.0,1.0,0.0,0.0]
[1778461112627,62.12,81420.31,0.0,1.0,0.0,0.0]
[1778461112809,62.12,81420.31,0.0,1.0,0.0,0.0]
[1778461117768,62.12,81422.05,0.0,1.0,0.0,0.0]
[1778461117809,62.12,81422.05,0.0,1.0,0.0,0.0]
[1778461117869,62.12,81425.23,0.0,1.0,0.0,0.0]
[1778461118498,62.12,81425.23,0.0,1.0,0.0,0.0]
[1778461118560,62.12,81425.23,0.0,1.0,0.0,0.0]
[1778461119186,62.12,81427.97,0.0,1.0,0.0,0.0]
[1778461121200,62.12,81421.97,0.0,1.0,0.0,0.0]
[1778461122952,62.12,81421.97,0.0,1.0,0.0,0.0]
[1778461123060,62.12,81421.97,0.0,1.0,0.0,0.0]
[1778461123053,62.12,81421.73,0.0,1.0,0.0,0.0]
[1778461124247,62.12,81422.75,0.0,1.0,0.0,0.0]
[1778461124309,62.12,81422.75,0.0,1.0,0.0,0.0]
[1778461125230,62.12,81427.85,0.0,1.0,0.0,0.0]
[1778461127710,62.12,81427.91,0.0,1.0,0.0,0.0]
[1778461127811,62.12,81427.91,0.0,1.0,0.0,0.0]
[1778461127912,62.12,81430.16,0.0,1.0,0.0,0.0]
[1778461128130,62.12,81430.16,0.0,1.0,0.0,0.0]
[1778461128309,62.12,81430.16,0.0,1.0,0.0,0.0]
[1778461128409,62.12,81428.89,0.0,1.0,0.0,0.0]
[1778461129258,62.12,81430.28,0.0,1.0,0.0,0.0]
[1778461132279,62.12,81435.13,0.0,1.0,0.0,0.0]
[1778461133286,62.12,81439.81,0.0,1.0,0.0,0.0]
[1778461134293,62.12,81435.91,0.0,1.0,0.0,0.0]
[1778461136318,62.12,81436.19,0.0,1.0,0.0,0.0]
[1778461136568,62.12,81436.19,0.0,1.0,0.0,0.0]
[1778461137024,62.12,81436.19,0.0,1.0,0.0,0.0]
[1778461137061,62.12,81436.19,0.0,1.0,0.0,0.0]
[1778461136663,62.12,81436.19,0.0,1.0,0.0,0.0]
[1778461138321,62.12,81434.45,0.0,1.0,0.0,0.0]
[1778461139328,62.12,81432.48,0.0,1.0,0.0,0.0]
[1778461140336,62.12,81435.04,0.0,1.0,0.0,0.0]
[1778461141347,62.12,81442.5,0.0,1.0,0.0,0.0]
[1778461142776,62.12,81442.5,0.0,1.0,0.0,0.0]
[1778461142814,62.12,81442.5,0.0,1.0,0.0,0.0]
[1778461142878,62.12,81440.46,0.0,1.0,0.0,0.0]
[1778461143345,62.12,81440.46,0.0,1.0,0.0,0.0]
[1778461143564,62.12,81440.46,0.0,1.0,0.0,0.0]
[1778461145376,62.12,81443.68,0.0,1.0,0.0,0.0]
[1778461146383,62.12,81445.88,0.0,1.0,0.0,0.0]
[1778461147368,62.12,81445.88,0.0,1.0,0.0,0.0]
[1778461147564,62.12,81445.88,0.0,1.0,0.0,0.0]
[1778461147582,62.12,81446.13,0.0,1.0,0.0,0.0]
[1778461148397,62.12,81449.3,0.0,1.0,0.0,0.0]
[1778461149404,62.12,81458.2,0.0,1.0,0.0,0.0]
[1778461150411,62.12,81456.23,0.0,1.0,0.0,0.0]
[1778461152901,62.12,81457.23,0.0,1.0,0.0,0.0]
[1778461153063,62.12,81457.23,0.0,1.0,0.0,0.0]
[1778461153432,62.12,81454.19,0.0,1.0,0.0,0.0]
[1778461154439,62.12,81457.4,0.0,1.0,0.0,0.0]
[1778461155446,62.12,81461.39,0.0,1.0,0.0,0.0]
[1778461157099,62.12,81461.39,0.0,1.0,0.0,0.0]
[1778461157308,62.12,81462.14,0.0,1.0,0.0,0.0]
[1778461157460,62.12,81464.23,0.0,1.0,0.0,0.0]
[1778461158467,62.12,81465.72,0.0,1.0,0.0,0.0]
[1778461159474,62.12,81466.88,0.0,1.0,0.0,0.0]
[1778461160481,62.12,81470.77,0.0,1.0,0.0,0.0]
[1778461161488,62.12,81467.75,0.0,1.0,0.0,0.0]
[1778461162221,62.12,81467.75,0.0,1.0,0.0,0.0]
[1778461162310,62.12,81467.75,0.0,1.0,0.0,0.0]
[1778461162756,62.12,81467.75,0.0,1.0,0.0,0.0]
[1778461162810,62.12,81467.75,0.0,1.0,0.0,0.0]
[1778461162819,62.12,81468.16,0.0,1.0,0.0,0.0]
[1778461163502,62.12,81471.24,0.0,1.0,0.0,0.0]
[1778461166617,62.12,81470.37,0.0,1.0,0.0,0.0]
[1778461166810,62.12,81470.37,0.0,1.0,0.0,0.0]
[1778461166959,62.12,81470.37,0.0,1.0,0.0,0.0]
[1778461167060,62.12,81470.37,0.0,1.0,0.0,0.0]
[1778461167061,62.12,81470.24,0.0,1.0,0.0,0.0]
[1778461168537,62.12,81465.66,0.0,1.0,0.0,0.0]
[1778461170551,62.12,81462.72,0.0,1.0,0.0,0.0]
[1778461171404,62.12,81462.72,0.0,1.0,0.0,0.0]
[1778461171560,62.12,81462.72,0.0,1.0,0.0,0.0]
[1778461171752,62.12,81462.72,0.0,1.0,0.0,0.0]
[1778461171809,62.12,81462.72,0.0,1.0,0.0,0.0]
[1778461171909,62.12,81462.84,0.0,1.0,0.0,0.0]
[1778461173572,62.12,81460.44,0.0,1.0,0.0,0.0]
[1778461174778,62.12,81460.44,0.0,1.0,0.0,0.0]
[1778461174810,62.12,81460.44,0.0,1.0,0.0,0.0]
[1778461174873,62.12,81458.65,0.0,1.0,0.0,0.0]
[1778461176127,62.12,81458.65,0.0,1.0,0.0,0.0]
[1778461175586,62.12,81462.31,0.0,1.0,0.0,0.0]
[1778461176324,62.12,81462.31,0.0,1.0,0.0,0.0]
[1778461176593,62.12,81465.09,0.0,1.0,0.0,0.0]
[1778461177600,62.12,81463.28,0.0,1.0,0.0,0.0]
[1778461178482,62.12,81463.28,0.0,1.0,0.0,0.0]
[1778461178560,62.12,81463.28,0.0,1.0,0.0,0.0]
[1778461179036,62.12,81463.28,0.0,1.0,0.0,0.0]
[1778461179059,62.12,81463.28,0.0,1.0,0.0,0.0]
[1778461179137,62.12,81458.5,0.0,1.0,0.0,0.0]
[1778461183642,62.12,81462.89,0.0,1.0,0.0,0.0]
[1778461184979,62.12,81462.89,0.0,1.0,0.0,0.0]
[1778461185062,62.12,81462.89,0.0,1.0,0.0,0.0]
[1778461185077,62.12,81462.97,0.0,1.0,0.0,0.0]
[1778461185743,62.12,81462.97,0.0,1.0,0.0,0.0]
[1778461185810,62.12,81462.97,0.0,1.0,0.0,0.0]
[1778461185844,62.12,81464.51,0.0,1.0,0.0,0.0]
[1778461186663,62.12,81462.7,0.0,1.0,0.0,0.0]
[1778461192119,62.12,81462.77,0.0,1.0,0.0,0.0]
[1778461192309,62.12,81462.89,0.0,1.0,0.0,0.0]
[1778461192772,62.12,81462.89,0.0,1.0,0.0,0.0]
[1778461192809,62.12,81462.89,0.0,1.0,0.0,0.0]
[1778461192873,62.12,81464.44,0.0,1.0,0.0,0.0]
[1778461193712,62.12,81468.02,0.0,1.0,0.0,0.0]
[1778461194719,62.12,81472.02,0.0,1.0,0.0,0.0]
[1778461196152,62.12,81472.02,0.0,1.0,0.0,0.0]
[1778461196310,62.12,81472.27,0.0,1.0,0.0,0.0]
[1778461198760,62.12,81466.89,0.0,1.0,0.0,0.0]
[1778461199761,62.12,81458.09,0.0,1.0,0.0,0.0]
[1778461200570,62.12,81458.09,0.0,1.0,0.0,0.0]
[1778461200810,62.12,81458.09,0.0,1.0,0.0,0.0]
[1778461200878,62.12,81457.73,0.0,1.0,0.0,0.0]
[1778461202074,62.12,81476.62,0.0,1.0,0.0,0.0]
[1778461202782,62.12,81473.97,0.0,1.0,0.0,0.0]
[1778461203789,62.12,81467.02,0.0,1.0,0.0,0.0]
[1778461205064,62.12,81464.88,0.0,1.0,0.0,0.0]
[1778461205804,62.12,81450.81,0.0,1.0,0.0,0.0]
[1778461206810,62.12,81443.0,0.0,1.0,0.0,0.0]
[1778461208824,62.12,81447.95,0.0,1.0,0.0,0.0]
[1778461209831,62.12,81451.33,0.0,1.0,0.0,0.0]
[1778461211082,62.12,81451.33,0.0,1.0,0.0,0.0]
[1778461211163,62.12,81456.68,0.0,1.0,0.0,0.0]
[1778461211309,62.12,81456.68,0.0,1.0,0.0,0.0]
[1778461211846,62.12,81453.89,0.0,1.0,0.0,0.0]
[1778461212853,62.12,81451.29,0.0,1.0,0.0,0.0]
[1778461215278,62.12,81450.6,0.0,1.0,0.0,0.0]
[1778461215309,62.12,81450.6,0.0,1.0,0.0,0.0]
[1778461215967,62.12,81450.6,0.0,1.0,0.0,0.0]
[1778461216060,62.12,81450.6,0.0,1.0,0.0,0.0]
[1778461216061,62.12,81449.46,0.0,1.0,0.0,0.0]
[1778461217888,62.12,81443.72,0.0,1.0,0.0,0.0]
[1778461218657,62.12,81443.72,0.0,1.0,0.0,0.0]
[1778461218810,62.12,81443.72,0.0,1.0,0.0,0.0]
[1778461218895,62.12,81439.09,0.0,1.0,0.0,0.0]
[1778461220911,62.12,81430.68,0.0,1.0,0.0,0.0]
[1778461221916,62.12,81432.72,0.0,1.0,0.0,0.0]
[1778461222923,62.12,81436.95,0.0,1.0,0.0,0.0]
[1778461223401,62.12,81436.95,0.0,1.0,0.0,0.0]
[1778461223558,62.12,81436.95,0.0,1.0,0.0,0.0]
[1778461224177,62.12,81436.95,0.0,1.0,0.0,0.0]
[1778461223930,62.12,81438.35,0.0,1.0,0.0,0.0]
[1778461224309,62.12,81438.35,0.0,1.0,0.0,0.0]
[1778461224937,62.12,81435.22,0.0,1.0,0.0,0.0]
[1778461225944,62.12,81441.7,0.0,1.0,0.0,0.0]
[1778461226951,62.12,81447.18,0.0,1.0,0.0,0.0]
[1778461227514,62.12,81447.18,0.0,1.0,0.0,0.0]
[1778461227560,62.12,81447.18,0.0,1.0,0.0,0.0]
[1778461227958,62.12,81443.75,0.0,1.0,0.0,0.0]
[1778461228324,62.12,81443.75,0.0,1.0,0.0,0.0]
[1778461228560,62.12,81443.75,0.0,1.0,0.0,0.0]
[1778461228965,62.12,81446.22,0.0,1.0,0.0,0.0]
[1778461229972,62.12,81444.6,0.0,1.0,0.0,0.0]
[1778461231053,62.12,81444.6,0.0,1.0,0.0,0.0]
[1778461231154,62.12,81438.71,0.0,1.0,0.0,0.0]
[1778461231312,62.12,81438.71,0.0,1.0,0.0,0.0]
[1778461231795,62.12,81438.71,0.0,1.0,0.0,0.0]
[1778461231811,62.12,81438.71,0.0,1.0,0.0,0.0]
[1778461231986,62.12,81436.82,0.0,1.0,0.0,0.0]
[1778461232993,62.12,81434.69,0.0,1.0,0.0,0.0]
[1778461235007,62.12,81432.33,0.0,1.0,0.0,0.0]
[1778461235734,62.12,81432.33,0.0,1.0,0.0,0.0]
[1778461235810,62.12,81432.33,0.0,1.0,0.0,0.0]
[1778461236020,62.12,81427.6,0.0,1.0,0.0,0.0]
[1778461237158,62.12,81427.6,0.0,1.0,0.0,0.0]
[1778461237026,62.12,81434.55,0.0,1.0,0.0,0.0]
[1778461237310,62.12,81434.55,0.0,1.0,0.0,0.0]
[1778461238033,62.12,81437.38,0.0,1.0,0.0,0.0]
[1778461240211,62.12,81438.05,0.0,1.0,0.0,0.0]
[1778461240308,62.12,81438.63,0.0,1.0,0.0,0.0]
[1778461241054,62.12,81438.46,0.0,1.0,0.0,0.0]
[1778461242061,62.12,81436.94,0.0,1.0,0.0,0.0]
[1778461242806,62.12,81436.94,0.0,1.0,0.0,0.0]
[1778461243060,62.12,81436.94,0.0,1.0,0.0,0.0]
[1778461243068,62.12,81435.38,0.0,1.0,0.0,0.0]
[1778461244075,62.12,81432.76,0.0,1.0,0.0,0.0]
[1778461245082,62.12,81431.35,0.0,1.0,0.0,0.0]
[1778461247715,62.12,81431.89,0.0,1.0,0.0,0.0]
[1778461247811,62.12,81431.89,0.0,1.0,0.0,0.0]
[1778461248110,62.12,81431.89,0.0,1.0,0.0,0.0]
[1778461248161,62.12,81434.7,0.0,1.0,0.0,0.0]
[1778461248309,62.12,81434.7,0.0,1.0,0.0,0.0]
[1778461249110,62.12,81431.86,0.0,1.0,0.0,0.0]
[1778461251124,62.12,81430.73,0.0,1.0,0.0,0.0]
[1778461254145,62.12,81428.0,0.0,1.0,0.0,0.0]
[1778461256020,62.12,81428.62,0.0,1.0,0.0,0.0]
[1778461256065,62.12,81428.62,0.0,1.0,0.0,0.0]
[1778461256164,62.12,81430.07,0.0,1.0,0.0,0.0]
[1778461257171,62.12,81426.88,0.0,1.0,0.0,0.0]
[1778461258178,62.12,81429.76,0.0,1.0,0.0,0.0]
[1778461259197,62.12,81429.76,0.0,1.0,0.0,0.0]
[1778461259185,62.12,81427.66,0.0,1.0,0.0,0.0]
[1778461259310,62.12,81427.66,0.0,1.0,0.0,0.0]
[1778461260194,62.12,81426.34,0.0,1.0,0.0,0.0]
[1778461260964,62.12,81426.34,0.0,1.0,0.0,0.0]
[1778461261005,62.12,81426.34,0.0,1.0,0.0,0.0]
[1778461261201,62.12,81409.78,0.0,1.0,0.0,0.0]
[1778461262208,62.12,81398.08,0.0,1.0,0.0,0.0]
[1778461263215,62.12,81398.03,0.0,1.0,0.0,0.0]
[1778461265229,62.12,81399.25,0.0,1.0,0.0,0.0]
[1778461266236,62.12,81394.38,0.0,1.0,0.0,0.0]
[1778461267243,62.12,81384.04,0.0,1.0,0.0,0.0]
[1778461268250,62.12,81379.98,0.0,1.0,0.0,0.0]
[1778461269257,62.12,81379.64,0.0,1.0,0.0,0.0]
[1778461271070,62.12,81380.29,0.0,1.0,0.0,0.0]
[1778461271309,62.12,81380.14,0.0,1.0,0.0,0.0]
[1778461273285,62.12,81376.09,0.0,1.0,0.0,0.0]
[1778461274292,62.12,81371.79,0.0,1.0,0.0,0.0]
[1778461276306,62.12,81373.72,0.0,1.0,0.0,0.0]
[1778461278266,62.12,81373.72,0.0,1.0,0.0,0.0]
[1778461277328,62.12,81375.92,0.0,1.0,0.0,0.0]
[1778461278308,62.12,81375.92,0.0,1.0,0.0,0.0]
[1778461278409,62.12,81377.48,0.0,1.0,0.0,0.0]
[1778461279639,62.12,81377.48,0.0,1.0,0.0,0.0]
[1778461279809,62.12,81377.48,0.0,1.0,0.0,0.0]
[1778461280334,62.12,81371.37,0.0,1.0,0.0,0.0]
[1778461282348,62.12,81372.47,0.0,1.0,0.0,0.0]
[1778461283724,62.12,81372.47,0.0,1.0,0.0,0.0]
[1778461283809,62.12,81372.47,0.0,1.0,0.0,0.0]
[1778461283825,62.12,81372.45,0.0,1.0,0.0,0.0]
[1778461285369,62.12,81365.13,0.0,1.0,0.0,0.0]
[1778461287064,62.12,81365.13,0.0,1.0,0.0,0.0]
[1778461287102,62.12,81363.5,0.0,1.0,0.0,0.0]
[1778461287310,62.12,81363.5,0.0,1.0,0.0,0.0]
[1778461288390,62.12,81361.55,0.0,1.0,0.0,0.0]
[1778461289397,62.12,81359.92,0.0,1.0,0.0,0.0]
[1778461290404,62.12,81362.25,0.0,1.0,0.0,0.0]
[1778461292390,62.12,81362.25,0.0,1.0,0.0,0.0]
[1778461291411,62.12,81361.03,0.0,1.0,0.0,0.0]
[1778461292754,62.12,81332.09,0.0,1.0,0.0,0.0]
[1778461293447,62.12,81303.25,0.0,1.0,0.0,0.0]
[1778461294454,62.12,81306.46,0.0,1.0,0.0,0.0]
[1778461295461,62.12,81305.67,0.0,1.0,0.0,0.0]
[1778461296380,62.12,81305.67,0.0,1.0,0.0,0.0]
[1778461296471,62.12,81305.09,0.0,1.0,0.0,0.0]
[1778461297478,62.12,81299.69,0.0,1.0,0.0,0.0]
[1778461298485,62.12,81300.63,0.0,1.0,0.0,0.0]
[1778461299492,62.12,81302.04,0.0,1.0,0.0,0.0]
[1778461300499,62.12,81300.66,0.0,1.0,0.0,0.0]
[1778461303520,62.12,81299.21,0.0,1.0,0.0,0.0]
[1778461304527,62.12,81300.12,0.0,1.0,0.0,0.0]
[1778461305534,62.12,81313.06,0.0,1.0,0.0,0.0]
[1778461306541,62.12,81318.01,0.0,1.0,0.0,0.0]
[1778461308080,62.12,81318.01,0.0,1.0,0.0,0.0]
[1778461308309,62.12,81318.01,0.0,1.0,0.0,0.0]
[1778461308258,62.12,81317.19,0.0,1.0,0.0,0.0]
[1778461308558,62.12,81315.45,0.0,1.0,0.0,0.0]
[1778461309952,62.12,81315.45,0.0,1.0,0.0,0.0]
[1778461310064,62.12,81315.45,0.0,1.0,0.0,0.0]
[1778461310164,62.12,81314.27,0.0,1.0,0.0,0.0]
[1778461310572,62.12,81315.98,0.0,1.0,0.0,0.0]
[1778461311579,62.12,81311.71,0.0,1.0,0.0,0.0]
[1778461312978,62.12,81311.71,0.0,1.0,0.0,0.0]
[1778461313061,62.12,81311.71,0.0,1.0,0.0,0.0]
[1778461313147,62.12,81309.02,0.0,1.0,0.0,0.0]
[1778461313668,62.12,81309.02,0.0,1.0,0.0,0.0]
[1778461313808,62.12,81309.02,0.0,1.0,0.0,0.0]
[1778461313872,62.12,81313.81,0.0,1.0,0.0,0.0]
[1778461314600,62.12,81317.59,0.0,1.0,0.0,0.0]
[1778461317621,62.12,81318.44,0.0,1.0,0.0,0.0]
[1778461318628,62.12,81326.23,0.0,1.0,0.0,0.0]
[1778461319641,62.12,81340.62,0.0,1.0,0.0,0.0]
[1778461320648,62.12,81351.23,0.0,1.0,0.0,0.0]
[1778461321656,62.12,81347.65,0.0,1.0,0.0,0.0]
[1778461322663,62.12,81336.36,0.0,1.0,0.0,0.0]
[1778461323670,62.12,81330.66,0.0,1.0,0.0,0.0]
[1778461324677,62.12,81331.93,0.0,1.0,0.0,0.0]
[1778461325686,62.12,81331.93,0.0,1.0,0.0,0.0]
[1778461325808,62.12,81331.93,0.0,1.0,0.0,0.0]
[1778461325909,62.12,81331.11,0.0,1.0,0.0,0.0]
[1778461327227,62.12,81331.11,0.0,1.0,0.0,0.0]
[1778461327312,62.12,81331.11,0.0,1.0,0.0,0.0]
[1778461327343,62.12,81337.04,0.0,1.0,0.0,0.0]
[1778461327698,62.12,81350.48,0.0,1.0,0.0,0.0]
[1778461328706,62.12,81356.51,0.0,1.0,0.0,0.0]
[1778461329739,62.12,81356.51,0.0,1.0,0.0,0.0]
[1778461329808,62.12,81356.51,0.0,1.0,0.0,0.0]
[1778461329901,62.12,81357.16,0.0,1.0,0.0,0.0]
[1778461330720,62.12,81353.76,0.0,1.0,0.0,0.0]
[1778461332517,62.12,81353.36,0.0,1.0,0.0,0.0]
[1778461332562,62.12,81353.36,0.0,1.0,0.0,0.0]
[1778461332734,62.12,81352.24,0.0,1.0,0.0,0.0]
[1778461333741,62.12,81355.4,0.0,1.0,0.0,0.0]
[1778461335755,62.12,81358.1,0.0,1.0,0.0,0.0]
[1778461336808,62.12,81358.1,0.0,1.0,0.0,0.0]
[1778461337058,62.12,81358.1,0.0,1.0,0.0,0.0]
[1778461337089,62.12,81368.55,0.0,1.0,0.0,0.0]
[1778461337769,62.12,81370.51,0.0,1.0,0.0,0.0]
[1778461338776,62.12,81364.67,0.0,1.0,0.0,0.0]
[1778461340166,62.12,81364.67,0.0,1.0,0.0,0.0]
[1778461340308,62.12,81364.67,0.0,1.0,0.0,0.0]
[1778461340363,62.12,81361.88,0.0,1.0,0.0,0.0]
[1778461341129,62.12,81356.93,0.0,1.0,0.0,0.0]
[1778461341797,62.12,81357.73,0.0,1.0,0.0,0.0]
[1778461342804,62.12,81355.43,0.0,1.0,0.0,0.0]
[1778461343811,62.12,81353.66,0.0,1.0,0.0,0.0]
[1778461344827,62.12,81337.51,0.0,1.0,0.0,0.0]
[1778461345830,62.12,81317.76,0.0,1.0,0.0,0.0]
[1778461346837,62.12,81317.73,0.0,1.0,0.0,0.0]
[1778461347845,62.12,81308.31,0.0,1.0,0.0,0.0]
[1778461348851,62.12,81304.87,0.0,1.0,0.0,0.0]
[1778461349858,62.12,81303.25,0.0,1.0,0.0,0.0]
[1778461351688,62.12,81303.01,0.0,1.0,0.0,0.0]
[1778461351809,62.12,81303.01,0.0,1.0,0.0,0.0]
[1778461351910,62.12,81303.11,0.0,1.0,0.0,0.0]
[1778461353429,62.12,81303.11,0.0,1.0,0.0,0.0]
[1778461353560,62.12,81303.04,0.0,1.0,0.0,0.0]
[1778461355829,62.12,81303.91,0.0,1.0,0.0,0.0]
[1778461356059,62.12,81303.91,0.0,1.0,0.0,0.0]
[1778461356440,62.12,81301.34,0.0,1.0,0.0,0.0]
[1778461356909,62.12,81292.33,0.0,1.0,0.0,0.0]
[1778461357905,62.12,81292.33,0.0,1.0,0.0,0.0]
[1778461357916,62.12,81290.05,0.0,1.0,0.0,0.0]
[1778461358889,62.12,81290.05,0.0,1.0,0.0,0.0]
[1778461359058,62.12,81290.05,0.0,1.0,0.0,0.0]
[1778461359159,62.12,81295.56,0.0,1.0,0.0,0.0]
[1778461359930,62.12,81298.65,0.0,1.0,0.0,0.0]
[1778461361944,62.12,81295.12,0.0,1.0,0.0,0.0]
[1778461363085,62.12,81295.12,0.0,1.0,0.0,0.0]
[1778461363308,62.12,81295.12,0.0,1.0,0.0,0.0]
[1778461363381,62.12,81291.42,0.0,1.0,0.0,0.0]
[1778461363958,62.12,81293.87,0.0,1.0,0.0,0.0]
[1778461364965,62.12,81292.75,0.0,1.0,0.0,0.0]
[1778461365972,62.12,81290.82,0.0,1.0,0.0,0.0]
[1778461367420,62.12,81290.82,0.0,1.0,0.0,0.0]
[1778461366981,62.12,81283.62,0.0,1.0,0.0,0.0]
[1778461367561,62.12,81283.62,0.0,1.0,0.0,0.0]
[1778461367989,62.12,81283.03,0.0,1.0,0.0,0.0]
[1778461368994,62.12,81283.63,0.0,1.0,0.0,0.0]
[1778461370006,62.12,81283.01,0.0,1.0,0.0,0.0]
[1778461371009,62.12,81282.42,0.0,1.0,0.0,0.0]
[1778461373029,62.12,81286.81,0.0,1.0,0.0,0.0]
[1778461374326,62.12,81286.81,0.0,1.0,0.0,0.0]
[1778461374365,62.12,81293.04,0.0,1.0,0.0,0.0]
[1778461374559,62.12,81293.04,0.0,1.0,0.0,0.0]
[1778461375043,62.12,81295.01,0.0,1.0,0.0,0.0]
[1778461377057,62.12,81295.85,0.0,1.0,0.0,0.0]
[1778461378064,62.12,81297.37,0.0,1.0,0.0,0.0]
[1778461379316,62.12,81297.37,0.0,1.0,0.0,0.0]
[1778461379412,62.12,81302.84,0.0,1.0,0.0,0.0]
[1778461379558,62.12,81302.84,0.0,1.0,0.0,0.0]
[1778461380078,62.12,81304.54,0.0,1.0,0.0,0.0]
[1778461381086,62.12,81302.12,0.0,1.0,0.0,0.0]
[1778461382095,62.12,81308.94,0.0,1.0,0.0,0.0]
[1778461383101,62.12,81318.25,0.0,1.0,0.0,0.0]
[1778461383606,62.12,81318.25,0.0,1.0,0.0,0.0]
[1778461383809,62.12,81318.25,0.0,1.0,0.0,0.0]
[1778461384108,62.12,81319.89,0.0,1.0,0.0,0.0]
[1778461385115,62.12,81333.94,0.0,1.0,0.0,0.0]
[1778461386123,62.12,81354.7,0.0,1.0,0.0,0.0]
[1778461387129,62.12,81356.17,0.0,1.0,0.0,0.0]
[1778461388182,62.12,81353.3,0.0,1.0,0.0,0.0]
[1778461389152,62.12,81363.75,0.0,1.0,0.0,0.0]
[1778461390159,62.12,81362.46,0.0,1.0,0.0,0.0]
[1778461391166,62.12,81359.91,0.0,1.0,0.0,0.0]
[1778461391711,62.12,81359.91,0.0,1.0,0.0,0.0]
[1778461392108,62.12,81359.91,0.0,1.0,0.0,0.0]
[1778461392173,62.12,81362.35,0.0,1.0,0.0,0.0]
[1778461393181,62.12,81370.66,0.0,1.0,0.0,0.0]
[1778461393700,62.12,81370.66,0.0,1.0,0.0,0.0]
[1778461394310,62.12,81370.66,0.0,1.0,0.0,0.0]
[1778461394410,62.12,81372.38,0.0,1.0,0.0,0.0]
[1778461395010,62.12,81372.38,0.0,1.0,0.0,0.0]
[1778461396202,62.12,81377.42,0.0,1.0,0.0,0.0]
[1778461397209,62.12,81376.83,0.0,1.0,0.0,0.0]
[1778461398216,62.12,81379.88,0.0,1.0,0.0,0.0]
[1778461399223,62.12,81381.25,0.0,1.0,0.0,0.0]
[1778461400046,62.12,81381.25,0.0,1.0,0.0,0.0]
[1778461400059,62.12,81381.25,0.0,1.0,0.0,0.0]
[1778461400309,62.12,81381.25,0.0,1.0,0.0,0.0]
[1778461400410,62.12,81380.59,0.0,1.0,0.0,0.0]
[1778461402314,62.12,81380.07,0.0,1.0,0.0,0.0]
[1778461402337,62.12,81383.56,0.0,1.0,0.0,0.0]
[1778461403337,62.12,81383.56,0.0,1.0,0.0,0.0]
[1778461403438,62.12,81381.88,0.0,1.0,0.0,0.0]
[1778461403796,62.12,81381.88,0.0,1.0,0.0,0.0]
[1778461403808,62.12,81381.88,0.0,1.0,0.0,0.0]
[1778461404258,62.12,81382.79,0.0,1.0,0.0,0.0]
[1778461405265,62.12,81388.48,0.0,1.0,0.0,0.0]
[1778461408287,62.12,81395.27,0.0,1.0,0.0,0.0]
[1778461409293,62.12,81404.54,0.0,1.0,0.0,0.0]
[1778461410303,62.12,81382.36,0.0,1.0,0.0,0.0]
[1778461411310,62.12,81372.98,0.0,1.0,0.0,0.0]
[1778461412317,62.12,81370.23,0.0,1.0,0.0,0.0]
[1778461412712,62.12,81370.23,0.0,1.0,0.0,0.0]
[1778461412799,62.12,81370.23,0.0,1.0,0.0,0.0]
[1778461413324,62.12,81369.2,0.0,1.0,0.0,0.0]
[1778461414331,62.12,81366.93,0.0,1.0,0.0,0.0]
[1778461415338,62.12,81375.91,0.0,1.0,0.0,0.0]
[1778461416348,62.12,81378.51,0.0,1.0,0.0,0.0]
[1778461416819,62.12,81378.51,0.0,1.0,0.0,0.0]
[1778461417356,62.12,81386.75,0.0,1.0,0.0,0.0]
[1778461418362,62.12,81382.65,0.0,1.0,0.0,0.0]
[1778461420376,62.12,81381.61,0.0,1.0,0.0,0.0]
[1778461422390,62.12,81382.44,0.0,1.0,0.0,0.0]
[1778461423397,62.12,81380.96,0.0,1.0,0.0,0.0]
[1778461424811,62.12,81380.71,0.0,1.0,0.0,0.0]
[1778461425411,62.12,81380.91,0.0,1.0,0.0,0.0]
[1778461426085,62.12,81380.91,0.0,1.0,0.0,0.0]
[1778461426105,62.12,81380.91,0.0,1.0,0.0,0.0]
[1778461426421,62.12,81373.48,0.0,1.0,0.0,0.0]
[1778461427427,62.12,81365.61,0.0,1.0,0.0,0.0]
[1778461429370,62.12,81365.61,0.0,1.0,0.0,0.0]
[1778461429441,62.12,81367.39,0.0,1.0,0.0,0.0]
[1778461429558,62.12,81367.39,0.0,1.0,0.0,0.0]
[1778461430789,62.12,81367.72,0.0,1.0,0.0,0.0]
[1778461430812,62.12,81367.72,0.0,1.0,0.0,0.0]
[1778461431455,62.12,81366.93,0.0,1.0,0.0,0.0]
[1778461434476,62.12,81357.03,0.0,1.0,0.0,0.0]
[1778461436490,62.12,81354.63,0.0,1.0,0.0,0.0]
[1778461437666,62.12,81354.77,0.0,1.0,0.0,0.0]
[1778461441525,62.12,81365.32,0.0,1.0,0.0,0.0]
[1778461442535,62.12,81361.01,0.0,1.0,0.0,0.0]
[1778461443542,62.12,81357.89,0.0,1.0,0.0,0.0]
[1778461444549,62.12,81355.97,0.0,1.0,0.0,0.0]
[1778461445389,62.12,81355.97,0.0,1.0,0.0,0.0]
[1778461445560,62.12,81355.97,0.0,1.0,0.0,0.0]
[1778461445412,62.12,81355.97,0.0,1.0,0.0,0.0]
[1778461445813,62.12,81355.97,0.0,1.0,0.0,0.0]
[1778461447651,62.12,81362.0,0.0,1.0,0.0,0.0]
[1778461448578,62.12,81374.22,0.0,1.0,0.0,0.0]
[1778461449585,62.12,81377.42,0.0,1.0,0.0,0.0]
[1778461450592,62.12,81377.45,0.0,1.0,0.0,0.0]
[1778461452606,62.12,81384.91,0.0,1.0,0.0,0.0]
[1778461454620,62.12,81372.47,0.0,1.0,0.0,0.0]
[1778461455627,62.12,81370.99,0.0,1.0,0.0,0.0]
[1778461458401,62.12,81370.3,0.0,1.0,0.0,0.0]
[1778461458566,62.12,81370.3,0.0,1.0,0.0,0.0]
[1778461458436,62.12,81367.85,0.0,1.0,0.0,0.0]
[1778461459655,62.12,81370.3,0.0,1.0,0.0,0.0]
[1778461461669,62.12,81368.06,0.0,1.0,0.0,0.0]
[1778461462676,62.12,81366.25,0.0,1.0,0.0,0.0]
[1778461463683,62.12,81364.35,0.0,1.0,0.0,0.0]
[1778461464691,62.12,81356.88,0.0,1.0,0.0,0.0]
[1778461466705,62.12,81358.14,0.0,1.0,0.0,0.0]
[1778461469726,62.12,81356.16,0.0,1.0,0.0,0.0]
[1778461471740,62.12,81356.45,0.0,1.0,0.0,0.0]
[1778461472966,62.12,81356.45,0.0,1.0,0.0,0.0]
[1778461473508,62.12,81352.75,0.0,1.0,0.0,0.0]
[1778461473754,62.12,81349.83,0.0,1.0,0.0,0.0]
[1778461475814,62.12,81350.93,0.0,1.0,0.0,0.0]
[1778461475822,62.12,81357.25,0.0,1.0,0.0,0.0]
[1778461477814,62.12,81357.95,0.0,1.0,0.0,0.0]
[1778461478060,62.12,81357.95,0.0,1.0,0.0,0.0]
[1778461478160,62.12,81363.8,0.0,1.0,0.0,0.0]
[1778461478790,62.12,81362.45,0.0,1.0,0.0,0.0]
[1778461479989,62.12,81362.45,0.0,1.0,0.0,0.0]
[1778461480062,62.12,81362.45,0.0,1.0,0.0,0.0]
[1778461480074,62.12,81363.42,0.0,1.0,0.0,0.0]
[1778461483825,62.12,81365.95,0.0,1.0,0.0,0.0]
[1778461484832,62.12,81367.6,0.0,1.0,0.0,0.0]
[1778461485839,62.12,81363.89,0.0,1.0,0.0,0.0]
[1778461488948,62.12,81363.81,0.0,1.0,0.0,0.0]
[1778461489059,62.12,81363.81,0.0,1.0,0.0,0.0]
[1778461494905,62.12,81364.25,0.0,1.0,0.0,0.0]
[1778461496919,62.12,81355.88,0.0,1.0,0.0,0.0]
[1778461497926,62.12,81333.2,0.0,1.0,0.0,0.0]
[1778461498933,62.12,81332.27,0.0,1.0,0.0,0.0]
[1778461501954,62.12,81330.39,0.0,1.0,0.0,0.0]
[1778461502961,62.12,81326.89,0.0,1.0,0.0,0.0]
[1778461504117,62.12,81306.59,0.0,1.0,0.0,0.0]
[1778461505013,62.12,81296.26,0.0,1.0,0.0,0.0]
[1778461506020,62.12,81305.92,0.0,1.0,0.0,0.0]
[1778461507027,62.12,81307.57,0.0,1.0,0.0,0.0]
[1778461509041,62.12,81309.29,0.0,1.0,0.0,0.0]
[1778461510048,62.12,81307.95,0.0,1.0,0.0,0.0]
[1778461511055,62.12,81305.65,0.0,1.0,0.0,0.0]
[1778461513069,62.12,81307.08,0.0,1.0,0.0,0.0]
[1778461514076,62.12,81313.62,0.0,1.0,0.0,0.0]
[1778461515083,62.12,81319.15,0.0,1.0,0.0,0.0]
[1778461518104,62.12,81323.79,0.0,1.0,0.0,0.0]
[1778461519111,62.12,81318.92,0.0,1.0,0.0,0.0]
[1778461520118,62.12,81317.31,0.0,1.0,0.0,0.0]
[1778461522132,62.12,81322.4,0.0,1.0,0.0,0.0]
[1778461523139,62.12,81325.45,0.0,1.0,0.0,0.0]
[1778461524146,62.12,81327.76,0.0,1.0,0.0,0.0]
[1778461525153,62.12,81325.7,0.0,1.0,0.0,0.0]
[1778461527422,62.12,81325.13,0.0,1.0,0.0,0.0]
[1778461527560,62.12,81325.13,0.0,1.0,0.0,0.0]
[1778461527653,62.12,81323.22,0.0,1.0,0.0,0.0]
[1778461528174,62.12,81326.78,0.0,1.0,0.0,0.0]
[1778461530188,62.12,81339.47,0.0,1.0,0.0,0.0]
[1778461531195,62.12,81339.73,0.0,1.0,0.0,0.0]
[1778461533209,62.12,81350.9,0.0,1.0,0.0,0.0]
[1778461534216,62.12,81356.25,0.0,1.0,0.0,0.0]
[1778461536230,62.12,81358.12,0.0,1.0,0.0,0.0]
[1778461538244,62.12,81368.73,0.0,1.0,0.0,0.0]
[1778461539251,62.12,81370.64,0.0,1.0,0.0,0.0]
[1778461542272,62.12,81366.73,0.0,1.0,0.0,0.0]
[1778461547330,62.12,81366.1,0.0,1.0,0.0,0.0]
[1778461547559,62.12,81366.1,0.0,1.0,0.0,0.0]
[1778461551335,62.12,81370.67,0.0,1.0,0.0,0.0]
[1778461552342,62.12,81378.16,0.0,1.0,0.0,0.0]
[1778461553349,62.12,81384.22,0.0,1.0,0.0,0.0]
[1778461554939,62.12,81384.71,0.0,1.0,0.0,0.0]
[1778461555063,62.12,81384.71,0.0,1.0,0.0,0.0]
[1778461555363,62.12,81383.59,0.0,1.0,0.0,0.0]
[1778461556033,62.12,81383.59,0.0,1.0,0.0,0.0]
[1778461556059,62.12,81383.59,0.0,1.0,0.0,0.0]
[1778461556370,62.12,81386.29,0.0,1.0,0.0,0.0]
[1778461557377,62.12,81391.04,0.0,1.0,0.0,0.0]
[1778461558384,62.12,81392.6,0.0,1.0,0.0,0.0]
[1778461560408,62.12,81407.35,0.0,1.0,0.0,0.0]
[1778461561410,62.12,81411.08,0.0,1.0,0.0,0.0]
[1778461562417,62.12,81408.82,0.0,1.0,0.0,0.0]
[1778461563424,62.12,81407.4,0.0,1.0,0.0,0.0]
[1778461564431,62.12,81400.37,0.0,1.0,0.0,0.0]
[1778461565438,62.12,81398.22,0.0,1.0,0.0,0.0]
[1778461567452,62.12,81396.42,0.0,1.0,0.0,0.0]
[1778461568461,62.12,81388.63,0.0,1.0,0.0,0.0]
[1778461570474,62.12,81385.87,0.0,1.0,0.0,0.0]
[1778461572630,62.12,81385.76,0.0,1.0,0.0,0.0]
[1778461572689,62.12,81385.62,0.0,1.0,0.0,0.0]
[1778461572812,62.12,81385.62,0.0,1.0,0.0,0.0]
[1778461575083,62.12,81385.21,0.0,1.0,0.0,0.0]
[1778461575309,62.12,81385.21,0.0,1.0,0.0,0.0]
[1778461580545,62.12,81390.76,0.0,1.0,0.0,0.0]
[1778461581552,62.12,81396.29,0.0,1.0,0.0,0.0]
[1778461584137,62.12,81396.31,0.0,1.0,0.0,0.0]
[1778461584309,62.12,81396.31,0.0,1.0,0.0,0.0]
[1778461584573,62.12,81395.68,0.0,1.0,0.0,0.0]
[1778461585424,62.12,81395.68,0.0,1.0,0.0,0.0]
[1778461585563,62.12,81395.68,0.0,1.0,0.0,0.0]
[1778461590615,62.12,81391.14,0.0,1.0,0.0,0.0]
[1778461592629,62.12,81391.18,0.0,1.0,0.0,0.0]
[1778461593882,62.12,81390.66,0.0,1.0,0.0,0.0]
[1778461594067,62.12,81390.66,0.0,1.0,0.0,0.0]
[1778461594643,62.12,81390.73,0.0,1.0,0.0,0.0]
[1778461595075,62.12,81390.73,0.0,1.0,0.0,0.0]
[1778461595309,62.12,81390.73,0.0,1.0,0.0,0.0]
[1778461598671,62.12,81392.32,0.0,1.0,0.0,0.0]
[1778461599678,62.12,81390.98,0.0,1.0,0.0,0.0]
[1778461601693,62.12,81377.82,0.0,1.0,0.0,0.0]
[1778461602699,62.12,81375.15,0.0,1.0,0.0,0.0]
[1778461603706,62.12,81373.78,0.0,1.0,0.0,0.0]
[1778461604713,62.12,81375.19,0.0,1.0,0.0,0.0]
[1778461605720,62.12,81373.1,0.0,1.0,0.0,0.0]
[1778461606727,62.12,81371.15,0.0,1.0,0.0,0.0]
[1778461609497,62.12,81370.56,0.0,1.0,0.0,0.0]
[1778461609563,62.12,81370.56,0.0,1.0,0.0,0.0]
[1778461609748,62.12,81370.51,0.0,1.0,0.0,0.0]
[1778461610131,62.12,81370.51,0.0,1.0,0.0,0.0]
[1778461610309,62.12,81370.51,0.0,1.0,0.0,0.0]
[1778461610755,62.12,81363.13,0.0,1.0,0.0,0.0]
[1778461612769,62.12,81365.53,0.0,1.0,0.0,0.0]
[1778461613776,62.12,81367.08,0.0,1.0,0.0,0.0]
[1778461616386,62.12,81367.04,0.0,1.0,0.0,0.0]
[1778461616559,62.12,81367.04,0.0,1.0,0.0,0.0]
[1778461616632,62.12,81367.04,0.0,1.0,0.0,0.0]
[1778461616660,62.12,81363.36,0.0,1.0,0.0,0.0]
[1778461616810,62.12,81363.36,0.0,1.0,0.0,0.0]
[1778461620825,62.12,81369.1,0.0,1.0,0.0,0.0]
[1778461621832,62.12,81371.98,0.0,1.0,0.0,0.0]
[1778461624032,62.12,81372.93,0.0,1.0,0.0,0.0]
[1778461624064,62.12,81372.93,0.0,1.0,0.0,0.0]
[1778461624125,62.12,81373.68,0.0,1.0,0.0,0.0]
[1778461624774,62.12,81373.68,0.0,1.0,0.0,0.0]
[1778461624816,62.12,81373.68,0.0,1.0,0.0,0.0]
[1778461625860,62.12,81370.57,0.0,1.0,0.0,0.0]
[1778461627647,62.12,81370.57,0.0,1.0,0.0,0.0]
[1778461627734,62.12,81366.96,0.0,1.0,0.0,0.0]
[1778461627809,62.12,81366.96,0.0,1.0,0.0,0.0]
[1778461627880,62.12,81365.63,0.0,1.0,0.0,0.0]
[1778461629001,62.12,81365.63,0.0,1.0,0.0,0.0]
[1778461629063,62.12,81365.63,0.0,1.0,0.0,0.0]
[1778461629102,62.12,81364.09,0.0,1.0,0.0,0.0]
[1778461634930,62.12,81364.71,0.0,1.0,0.0,0.0]
[1778461635937,62.12,81371.01,0.0,1.0,0.0,0.0]
[1778461637054,62.12,81371.01,0.0,1.0,0.0,0.0]
[1778461637309,62.12,81371.01,0.0,1.0,0.0,0.0]
[1778461637728,62.12,81371.01,0.0,1.0,0.0,0.0]
[1778461637752,62.12,81370.45,0.0,1.0,0.0,0.0]
[1778461637809,62.12,81370.45,0.0,1.0,0.0,0.0]
[1778461640972,62.12,81371.75,0.0,1.0,0.0,0.0]
[1778461642986,62.12,81374.14,0.0,1.0,0.0,0.0]
[1778461643993,62.12,81376.7,0.0,1.0,0.0,0.0]
[1778461644851,62.12,81376.7,0.0,1.0,0.0,0.0]
[1778461645064,62.12,81376.7,0.0,1.0,0.0,0.0]
[1778461645397,62.12,81376.7,0.0,1.0,0.0,0.0]
[1778461645560,62.12,81376.7,0.0,1.0,0.0,0.0]
[1778461645622,62.12,81376.19,0.0,1.0,0.0,0.0]
[1778461646007,62.12,81378.18,0.0,1.0,0.0,0.0]
[1778461648021,62.12,81383.09,0.0,1.0,0.0,0.0]
[1778461649028,62.12,81387.5,0.0,1.0,0.0,0.0]
[1778461651042,62.12,81387.23,0.0,1.0,0.0,0.0]
[1778461651946,62.12,81387.23,0.0,1.0,0.0,0.0]
[1778461652061,62.12,81387.23,0.0,1.0,0.0,0.0]
[1778461652552,62.12,81387.23,0.0,1.0,0.0,0.0]
[1778461652559,62.12,81387.23,0.0,1.0,0.0,0.0]
[1778461652603,62.12,81387.23,0.0,1.0,0.0,0.0]
[1778461658098,62.12,81391.7,0.0,1.0,0.0,0.0]
[1778461659102,62.12,81394.75,0.0,1.0,0.0,0.0]
[1778461660109,62.12,81399.47,0.0,1.0,0.0,0.0]
[1778461661116,62.12,81404.96,0.0,1.0,0.0,0.0]
[1778461662457,62.12,81404.96,0.0,1.0,0.0,0.0]
[1778461662562,62.12,81404.96,0.0,1.0,0.0,0.0]
[1778461662661,62.12,81406.6,0.0,1.0,0.0,0.0]
[1778461663351,62.12,81406.6,0.0,1.0,0.0,0.0]
[1778461663563,62.12,81406.6,0.0,1.0,0.0,0.0]
[1778461666151,62.12,81408.66,0.0,1.0,0.0,0.0]
[1778461667158,62.12,81410.56,0.0,1.0,0.0,0.0]
[1778461668171,62.12,81413.5,0.0,1.0,0.0,0.0]
[1778461669178,62.12,81416.44,0.0,1.0,0.0,0.0]
[1778461673203,62.12,81415.83,0.0,1.0,0.0,0.0]
[1778461673313,62.12,81415.83,0.0,1.0,0.0,0.0]
[1778461673412,62.12,81416.2,0.0,1.0,0.0,0.0]
[1778461673899,62.12,81416.2,0.0,1.0,0.0,0.0]
[1778461674075,62.12,81416.2,0.0,1.0,0.0,0.0]
[1778461679249,62.12,81418.66,0.0,1.0,0.0,0.0]
[1778461683955,62.12,81418.86,0.0,1.0,0.0,0.0]
[1778461684061,62.12,81418.86,0.0,1.0,0.0,0.0]
[1778461684284,62.12,81417.27,0.0,1.0,0.0,0.0]
[1778461685454,62.12,81417.27,0.0,1.0,0.0,0.0]
[1778461685560,62.12,81417.27,0.0,1.0,0.0,0.0]
[1778461685605,62.12,81414.91,0.0,1.0,0.0,0.0]
[1778461686311,62.12,81412.81,0.0,1.0,0.0,0.0]
[1778461687813,62.12,81412.81,0.0,1.0,0.0,0.0]
[1778461687309,62.12,81407.17,0.0,1.0,0.0,0.0]
[1778461688316,62.12,81407.05,0.0,1.0,0.0,0.0]
[1778461689323,62.12,81399.78,0.0,1.0,0.0,0.0]
[1778461690330,62.12,81396.44,0.0,1.0,0.0,0.0]
[1778461691219,62.12,81396.44,0.0,1.0,0.0,0.0]
[1778461691309,62.12,81396.44,0.0,1.0,0.0,0.0]
[1778461691341,62.12,81397.76,0.0,1.0,0.0,0.0]
[1778461692348,62.12,81395.92,0.0,1.0,0.0,0.0]
[1778461693911,62.12,81395.86,0.0,1.0,0.0,0.0]
[1778461694061,62.12,81395.86,0.0,1.0,0.0,0.0]
[1778461697384,62.12,81400.29,0.0,1.0,0.0,0.0]
[1778461698391,62.12,81404.4,0.0,1.0,0.0,0.0]
[1778461700023,62.12,81405.08,0.0,1.0,0.0,0.0]
[1778461700062,62.12,81405.08,0.0,1.0,0.0,0.0]
[1778461700405,62.12,81405.59,0.0,1.0,0.0,0.0]
[1778461701412,62.12,81407.39,0.0,1.0,0.0,0.0]
[1778461702419,62.12,81412.51,0.0,1.0,0.0,0.0]
[1778461703547,62.12,81412.51,0.0,1.0,0.0,0.0]
[1778461703563,62.12,81412.51,0.0,1.0,0.0,0.0]
[1778461703594,62.12,81416.14,0.0,1.0,0.0,0.0]
[1778461704433,62.12,81417.62,0.0,1.0,0.0,0.0]
[1778461707440,62.12,81418.0,0.0,1.0,0.0,0.0]
[1778461707566,62.12,81418.0,0.0,1.0,0.0,0.0]
[1778461707658,62.12,81419.32,0.0,1.0,0.0,0.0]
[1778461709468,62.12,81421.21,0.0,1.0,0.0,0.0]
[1778461710475,62.12,81424.83,0.0,1.0,0.0,0.0]
[1778461711482,62.12,81426.56,0.0,1.0,0.0,0.0]
[1778461711957,62.12,81426.56,0.0,1.0,0.0,0.0]
[1778461712066,62.12,81426.56,0.0,1.0,0.0,0.0]
[1778461712489,62.12,81427.95,0.0,1.0,0.0,0.0]
[1778461715510,62.12,81429.04,0.0,1.0,0.0,0.0]
[1778461716518,62.12,81437.11,0.0,1.0,0.0,0.0]
[1778461718531,62.12,81431.23,0.0,1.0,0.0,0.0]
[1778461720545,62.12,81433.31,0.0,1.0,0.0,0.0]
[1778461721322,62.12,81433.31,0.0,1.0,0.0,0.0]
[1778461721558,62.12,81433.31,0.0,1.0,0.0,0.0]
[1778461721659,62.12,81435.09,0.0,1.0,0.0,0.0]
[1778461722598,62.12,81435.09,0.0,1.0,0.0,0.0]
[1778461722824,62.12,81435.09,0.0,1.0,0.0,0.0]
[1778461722679,62.12,81433.57,0.0,1.0,0.0,0.0]
[1778461723566,62.12,81430.68,0.0,1.0,0.0,0.0]
[1778461724573,62.12,81433.45,0.0,1.0,0.0,0.0]
[1778461725571,62.12,81433.45,0.0,1.0,0.0,0.0]
[1778461725812,62.12,81433.45,0.0,1.0,0.0,0.0]
[1778461725580,62.12,81439.02,0.0,1.0,0.0,0.0]
[1778461726233,62.12,81439.02,0.0,1.0,0.0,0.0]
[1778461726312,62.12,81439.02,0.0,1.0,0.0,0.0]
[1778461726587,62.12,81436.56,0.0,1.0,0.0,0.0]
[1778461729608,62.12,81440.01,0.0,1.0,0.0,0.0]
[1778461730615,62.12,81441.67,0.0,1.0,0.0,0.0]
[1778461731643,62.12,81441.67,0.0,1.0,0.0,0.0]
[1778461731810,62.12,81441.67,0.0,1.0,0.0,0.0]
[1778461731744,62.12,81439.88,0.0,1.0,0.0,0.0]
[1778461732180,62.12,81439.88,0.0,1.0,0.0,0.0]
[1778461732313,62.12,81439.88,0.0,1.0,0.0,0.0]
[1778461732629,62.12,81440.59,0.0,1.0,0.0,0.0]
[1778461733636,62.12,81443.15,0.0,1.0,0.0,0.0]
[1778461735650,62.12,81439.3,0.0,1.0,0.0,0.0]
[1778461736458,62.12,81439.3,0.0,1.0,0.0,0.0]
[1778461736560,62.12,81439.3,0.0,1.0,0.0,0.0]
[1778461738671,62.12,81433.64,0.0,1.0,0.0,0.0]
[1778461739678,62.12,81425.67,0.0,1.0,0.0,0.0]
[1778461740685,62.12,81424.36,0.0,1.0,0.0,0.0]
[1778461741692,62.12,81421.86,0.0,1.0,0.0,0.0]
[1778461742119,62.12,81421.86,0.0,1.0,0.0,0.0]
[1778461742315,62.12,81421.86,0.0,1.0,0.0,0.0]
[1778461742820,62.12,81421.86,0.0,1.0,0.0,0.0]
[1778461742699,62.12,81421.73,0.0,1.0,0.0,0.0]
[1778461743068,62.12,81421.73,0.0,1.0,0.0,0.0]
[1778461744713,62.12,81410.38,0.0,1.0,0.0,0.0]
[1778461746727,62.12,81410.04,0.0,1.0,0.0,0.0]
[1778461747734,62.12,81400.89,0.0,1.0,0.0,0.0]
[1778461748742,62.12,81400.64,0.0,1.0,0.0,0.0]
[1778461749778,62.12,81400.64,0.0,1.0,0.0,0.0]
[1778461749811,62.12,81400.64,0.0,1.0,0.0,0.0]
[1778461749879,62.12,81399.9,0.0,1.0,0.0,0.0]
[1778461750490,62.12,81399.9,0.0,1.0,0.0,0.0]
[1778461750568,62.12,81399.9,0.0,1.0,0.0,0.0]
[1778461751763,62.12,81393.5,0.0,1.0,0.0,0.0]
[1778461752770,62.12,81390.48,0.0,1.0,0.0,0.0]
[1778461754784,62.12,81387.89,0.0,1.0,0.0,0.0]
[1778461755772,62.12,81387.89,0.0,1.0,0.0,0.0]
[1778461755809,62.12,81387.89,0.0,1.0,0.0,0.0]
[1778461755873,62.12,81387.89,0.0,1.0,0.0,0.0]
[1778461756246,62.12,81387.89,0.0,1.0,0.0,0.0]
[1778461756310,62.12,81387.89,0.0,1.0,0.0,0.0]
[1778461756798,62.12,81389.16,0.0,1.0,0.0,0.0]
[1778461760826,62.12,81392.35,0.0,1.0,0.0,0.0]
[1778461761833,62.12,81390.36,0.0,1.0,0.0,0.0]
[1778461762134,62.12,81390.36,0.0,1.0,0.0,0.0]
[1778461762310,62.12,81390.36,0.0,1.0,0.0,0.0]
[1778461762544,62.12,81390.36,0.0,1.0,0.0,0.0]
[1778461762561,62.12,81390.36,0.0,1.0,0.0,0.0]
[1778461762840,62.12,81390.45,0.0,1.0,0.0,0.0]
[1778461764854,62.12,81376.24,0.0,1.0,0.0,0.0]
[1778461765861,62.12,81374.66,0.0,1.0,0.0,0.0]
[1778461766868,62.12,81375.36,0.0,1.0,0.0,0.0]
[1778461767875,62.12,81383.52,0.0,1.0,0.0,0.0]
[1778461768784,62.12,81383.52,0.0,1.0,0.0,0.0]
[1778461768810,62.12,81383.52,0.0,1.0,0.0,0.0]
[1778461768882,62.12,81382.67,0.0,1.0,0.0,0.0]
[1778461769790,62.12,81382.67,0.0,1.0,0.0,0.0]
[1778461769813,62.12,81382.67,0.0,1.0,0.0,0.0]
[1778461770896,62.12,81376.42,0.0,1.0,0.0,0.0]
[1778461771907,62.12,81376.42,0.0,1.0,0.0,0.0]
[1778461771911,62.12,81373.51,0.0,1.0,0.0,0.0]
[1778461772060,62.12,81373.51,0.0,1.0,0.0,0.0]
[1778461772385,62.12,81373.51,0.0,1.0,0.0,0.0]
[1778461772559,62.12,81373.51,0.0,1.0,0.0,0.0]
[1778461772910,62.12,81372.77,0.0,1.0,0.0,0.0]
[1778461774924,62.12,81369.52,0.0,1.0,0.0,0.0]
[1778461775931,62.12,81370.9,0.0,1.0,0.0,0.0]
[1778461777433,62.12,81370.9,0.0,1.0,0.0,0.0]
[1778461777560,62.12,81370.9,0.0,1.0,0.0,0.0]
[1778461777610,62.12,81370.9,0.0,1.0,0.0,0.0]
[1778461777812,62.12,81370.9,0.0,1.0,0.0,0.0]
[1778461777851,62.12,81370.93,0.0,1.0,0.0,0.0]
[1778461778952,62.12,81375.11,0.0,1.0,0.0,0.0]
[1778461779959,62.12,81377.97,0.0,1.0,0.0,0.0]
[1778461781895,62.12,81377.97,0.0,1.0,0.0,0.0]
[1778461782067,62.12,81378.22,0.0,1.0,0.0,0.0]
[1778461782663,62.12,81378.22,0.0,1.0,0.0,0.0]
[1778461782809,62.12,81378.22,0.0,1.0,0.0,0.0]
[1778461782868,62.12,81379.14,0.0,1.0,0.0,0.0]
[1778461782980,62.12,81381.56,0.0,1.0,0.0,0.0]
[1778461784947,62.12,81381.77,0.0,1.0,0.0,0.0]
[1778461785065,62.12,81381.77,0.0,1.0,0.0,0.0]
[1778461785165,62.12,81380.83,0.0,1.0,0.0,0.0]
[1778461787008,62.12,81377.73,0.0,1.0,0.0,0.0]
[1778461788019,62.12,81369.74,0.0,1.0,0.0,0.0]
[1778461789047,62.12,81369.74,0.0,1.0,0.0,0.0]
[1778461789063,62.12,81369.74,0.0,1.0,0.0,0.0]
[1778461789908,62.12,81369.74,0.0,1.0,0.0,0.0]
[1778461789359,62.12,81362.2,0.0,1.0,0.0,0.0]
[1778461790061,62.12,81362.2,0.0,1.0,0.0,0.0]
[1778461792045,62.12,81357.52,0.0,1.0,0.0,0.0]
[1778461793052,62.12,81352.97,0.0,1.0,0.0,0.0]
[1778461794053,62.12,81352.97,0.0,1.0,0.0,0.0]
[1778461794060,62.12,81352.97,0.0,1.0,0.0,0.0]
[1778461794162,62.12,81351.8,0.0,1.0,0.0,0.0]
[1778461795066,62.12,81355.02,0.0,1.0,0.0,0.0]
[1778461796073,62.12,81358.15,0.0,1.0,0.0,0.0]
[1778461797069,62.12,81358.15,0.0,1.0,0.0,0.0]
[1778461797310,62.12,81358.15,0.0,1.0,0.0,0.0]
[1778461797406,62.12,81360.07,0.0,1.0,0.0,0.0]
[1778461799374,62.12,81359.92,0.0,1.0,0.0,0.0]
[1778461799565,62.12,81359.92,0.0,1.0,0.0,0.0]
[1778461799665,62.12,81360.82,0.0,1.0,0.0,0.0]
[1778461801507,62.12,81361.26,0.0,1.0,0.0,0.0]
[1778461801580,62.12,81361.26,0.0,1.0,0.0,0.0]
[1778461801678,62.12,81362.03,0.0,1.0,0.0,0.0]
[1778461802115,62.12,81363.25,0.0,1.0,0.0,0.0]
[1778461805729,62.12,81363.35,0.0,1.0,0.0,0.0]
[1778461805812,62.12,81363.35,0.0,1.0,0.0,0.0]
[1778461805895,62.12,81369.71,0.0,1.0,0.0,0.0]
[1778461806584,62.12,81369.71,0.0,1.0,0.0,0.0]
[1778461806809,62.12,81369.71,0.0,1.0,0.0,0.0]
[1778461806898,62.12,81373.31,0.0,1.0,0.0,0.0]
[1778461809164,62.12,81371.57,0.0,1.0,0.0,0.0]
[1778461810177,62.12,81361.25,0.0,1.0,0.0,0.0]
[1778461811588,62.12,81361.25,0.0,1.0,0.0,0.0]
[1778461811595,62.12,81344.4,0.0,1.0,0.0,0.0]
[1778461812190,62.12,81342.67,0.0,1.0,0.0,0.0]
[1778461813197,62.12,81343.6,0.0,1.0,0.0,0.0]
[1778461814204,62.12,81340.69,0.0,1.0,0.0,0.0]
[1778461815607,62.12,81340.69,0.0,1.0,0.0,0.0]
[1778461815654,62.12,81342.98,0.0,1.0,0.0,0.0]
[1778461819239,62.12,81345.57,0.0,1.0,0.0,0.0]
[1778461824274,62.12,81347.61,0.0,1.0,0.0,0.0]
[1778461826288,62.12,81350.05,0.0,1.0,0.0,0.0]
[1778461828052,62.12,81349.43,0.0,1.0,0.0,0.0]
[1778461828065,62.12,81349.43,0.0,1.0,0.0,0.0]
[1778461828302,62.12,81349.76,0.0,1.0,0.0,0.0]
[1778461829585,62.12,81349.76,0.0,1.0,0.0,0.0]
[1778461829709,62.12,81349.76,0.0,1.0,0.0,0.0]
[1778461830316,62.12,81353.02,0.0,1.0,0.0,0.0]
[1778461831478,62.12,81353.02,0.0,1.0,0.0,0.0]
[1778461831563,62.12,81353.02,0.0,1.0,0.0,0.0]
[1778461831878,62.12,81353.02,0.0,1.0,0.0,0.0]
[1778461831909,62.12,81358.91,0.0,1.0,0.0,0.0]
[1778461832061,62.12,81358.91,0.0,1.0,0.0,0.0]
[1778461832330,62.12,81362.82,0.0,1.0,0.0,0.0]
[1778461835351,62.12,81359.68,0.0,1.0,0.0,0.0]
[1778461837083,62.12,81359.21,0.0,1.0,0.0,0.0]
[1778461837308,62.12,81359.21,0.0,1.0,0.0,0.0]
[1778461837365,62.12,81345.08,0.0,1.0,0.0,0.0]
[1778461838255,62.12,81345.08,0.0,1.0,0.0,0.0]
[1778461838312,62.12,81345.08,0.0,1.0,0.0,0.0]
[1778461838373,62.12,81343.0,0.0,1.0,0.0,0.0]
[1778461839379,62.12,81336.53,0.0,1.0,0.0,0.0]
[1778461840393,62.12,81315.3,0.0,1.0,0.0,0.0]
[1778461841398,62.12,81301.88,0.0,1.0,0.0,0.0]
[1778461842405,62.12,81299.45,0.0,1.0,0.0,0.0]
[1778461844424,62.12,81302.73,0.0,1.0,0.0,0.0]
[1778461845427,62.12,81308.28,0.0,1.0,0.0,0.0]
[1778461846434,62.12,81309.25,0.0,1.0,0.0,0.0]
[1778461847683,62.12,81309.25,0.0,1.0,0.0,0.0]
[1778461847808,62.12,81309.25,0.0,1.0,0.0,0.0]
[1778461847898,62.12,81309.14,0.0,1.0,0.0,0.0]
[1778461848448,62.12,81310.45,0.0,1.0,0.0,0.0]
[1778461849776,62.12,81310.45,0.0,1.0,0.0,0.0]
[1778461849811,62.12,81310.45,0.0,1.0,0.0,0.0]
[1778461849877,62.12,81312.67,0.0,1.0,0.0,0.0]
[1778461850462,62.12,81311.45,0.0,1.0,0.0,0.0]
[1778461852476,62.12,81310.85,0.0,1.0,0.0,0.0]
[1778461853483,62.12,81313.2,0.0,1.0,0.0,0.0]
[1778461854796,62.12,81313.2,0.0,1.0,0.0,0.0]
[1778461855497,62.12,81313.88,0.0,1.0,0.0,0.0]
[1778461856504,62.12,81318.65,0.0,1.0,0.0,0.0]
[1778461857511,62.12,81322.72,0.0,1.0,0.0,0.0]
[1778461858885,62.12,81322.72,0.0,1.0,0.0,0.0]
[1778461859061,62.12,81322.58,0.0,1.0,0.0,0.0]
[1778461861542,62.12,81337.05,0.0,1.0,0.0,0.0]
[1778461862550,62.12,81337.4,0.0,1.0,0.0,0.0]
[1778461863556,62.12,81334.08,0.0,1.0,0.0,0.0]
[1778461864563,62.12,81335.67,0.0,1.0,0.0,0.0]
[1778461865475,62.12,81335.67,0.0,1.0,0.0,0.0]
[1778461865753,62.12,81336.86,0.0,1.0,0.0,0.0]
[1778461866381,62.12,81336.86,0.0,1.0,0.0,0.0]
[1778461866559,62.12,81336.86,0.0,1.0,0.0,0.0]
[1778461867816,62.12,81336.99,0.0,1.0,0.0,0.0]
[1778461867921,62.12,81334.6,0.0,1.0,0.0,0.0]
[1778461870641,62.12,81332.07,0.0,1.0,0.0,0.0]
[1778461871100,62.12,81332.07,0.0,1.0,0.0,0.0]
[1778461871311,62.12,81332.07,0.0,1.0,0.0,0.0]
[1778461873663,62.12,81337.97,0.0,1.0,0.0,0.0]
[1778461874669,62.12,81382.1,0.0,1.0,0.0,0.0]
[1778461875676,62.12,81381.95,0.0,1.0,0.0,0.0]
[1778461876683,62.12,81379.73,0.0,1.0,0.0,0.0]
[1778461880711,62.12,81382.53,0.0,1.0,0.0,0.0]
[1778461881718,62.12,81386.56,0.0,1.0,0.0,0.0]
[1778461883732,62.12,81389.36,0.0,1.0,0.0,0.0]
[1778461884742,62.12,81396.19,0.0,1.0,0.0,0.0]
[1778461885749,62.12,81407.31,0.0,1.0,0.0,0.0]
[1778461886760,62.12,81414.78,0.0,1.0,0.0,0.0]
[1778461887767,62.12,81417.7,0.0,1.0,0.0,0.0]
[1778461888775,62.12,81419.83,0.0,1.0,0.0,0.0]
[1778461890202,62.12,81420.19,0.0,1.0,0.0,0.0]
[1778461890309,62.12,81420.19,0.0,1.0,0.0,0.0]
[1778461891796,62.12,81420.75,0.0,1.0,0.0,0.0]
[1778461892803,62.12,81423.04,0.0,1.0,0.0,0.0]
[1778461893810,62.12,81429.74,0.0,1.0,0.0,0.0]
[1778461894817,62.12,81434.93,0.0,1.0,0.0,0.0]
[1778461895824,62.12,81445.14,0.0,1.0,0.0,0.0]
[1778461896831,62.12,81446.46,0.0,1.0,0.0,0.0]
[1778461899050,62.12,81444.95,0.0,1.0,0.0,0.0]
[1778461900962,62.12,81444.46,0.0,1.0,0.0,0.0]
[1778461901063,62.12,81444.46,0.0,1.0,0.0,0.0]
[1778461902874,62.12,81449.46,0.0,1.0,0.0,0.0]
[1778461903880,62.12,81453.02,0.0,1.0,0.0,0.0]
[1778461904887,62.12,81458.16,0.0,1.0,0.0,0.0]
[1778461906113,62.12,81457.99,0.0,1.0,0.0,0.0]
[1778461906310,62.12,81457.99,0.0,1.0,0.0,0.0]
[1778461908084,62.12,81457.92,0.0,1.0,0.0,0.0]
[1778461908310,62.12,81459.15,0.0,1.0,0.0,0.0]
[1778461908915,62.12,81459.79,0.0,1.0,0.0,0.0]
[1778461909811,62.12,81459.79,0.0,1.0,0.0,0.0]
[1778461909922,62.12,81462.83,0.0,1.0,0.0,0.0]
[1778461911936,62.12,81468.73,0.0,1.0,0.0,0.0]
[1778461914958,62.12,81473.63,0.0,1.0,0.0,0.0]
[1778461915964,62.12,81478.7,0.0,1.0,0.0,0.0]
[1778461917978,62.12,81474.97,0.0,1.0,0.0,0.0]
[1778461918137,62.12,81474.97,0.0,1.0,0.0,0.0]
[1778461918308,62.12,81474.97,0.0,1.0,0.0,0.0]
[1778461918985,62.12,81477.36,0.0,1.0,0.0,0.0]
[1778461919993,62.12,81481.63,0.0,1.0,0.0,0.0]
[1778461922006,62.12,81475.73,0.0,1.0,0.0,0.0]
[1778461923013,62.12,81479.39,0.0,1.0,0.0,0.0]
[1778461923146,62.12,81479.39,0.0,1.0,0.0,0.0]
[1778461923310,62.12,81479.39,0.0,1.0,0.0,0.0]
[1778461924020,62.12,81482.06,0.0,1.0,0.0,0.0]
[1778461925084,62.12,81482.06,0.0,1.0,0.0,0.0]
[1778461925311,62.12,81481.82,0.0,1.0,0.0,0.0]
[1778461926034,62.12,81481.95,0.0,1.0,0.0,0.0]
[1778461929055,62.12,81483.93,0.0,1.0,0.0,0.0]
[1778461930277,62.12,81483.93,0.0,1.0,0.0,0.0]
[1778461931098,62.12,81513.31,0.0,1.0,0.0,0.0]
[1778461932110,62.12,81506.0,0.0,1.0,0.0,0.0]
[1778461933113,62.12,81503.65,0.0,1.0,0.0,0.0]
[1778461934092,62.12,81503.65,0.0,1.0,0.0,0.0]
[1778461934119,62.12,81505.51,0.0,1.0,0.0,0.0]
[1778461938147,62.12,81502.5,0.0,1.0,0.0,0.0]
[1778461939154,62.12,81500.65,0.0,1.0,0.0,0.0]
[1778461940161,62.12,81503.89,0.0,1.0,0.0,0.0]
[1778461941168,62.12,81508.88,0.0,1.0,0.0,0.0]
[1778461943182,62.12,81510.14,0.0,1.0,0.0,0.0]
[1778461944140,62.12,81510.14,0.0,1.0,0.0,0.0]
[1778461944310,62.12,81510.14,0.0,1.0,0.0,0.0]
[1778461946203,62.12,81516.67,0.0,1.0,0.0,0.0]
[1778461947210,62.12,81519.18,0.0,1.0,0.0,0.0]
[1778461948217,62.12,81530.07,0.0,1.0,0.0,0.0]
[1778461949224,62.12,81535.52,0.0,1.0,0.0,0.0]
[1778461950231,62.12,81538.16,0.0,1.0,0.0,0.0]
[1778461951244,62.12,81540.89,0.0,1.0,0.0,0.0]
[1778461952250,62.12,81547.19,0.0,1.0,0.0,0.0]
[1778461953257,62.12,81548.52,0.0,1.0,0.0,0.0]
[1778461954265,62.12,81551.46,0.0,1.0,0.0,0.0]
[1778461955278,62.12,81554.52,0.0,1.0,0.0,0.0]
[1778461956281,62.12,81564.4,0.0,1.0,0.0,0.0]
[1778461957288,62.12,81564.95,0.0,1.0,0.0,0.0]
[1778461958295,62.12,81569.31,0.0,1.0,0.0,0.0]
[1778461959302,62.12,81567.99,0.0,1.0,0.0,0.0]
[1778461961316,62.12,81565.78,0.0,1.0,0.0,0.0]
[1778461963054,62.12,81565.78,0.0,1.0,0.0,0.0]
[1778461963061,62.12,81565.78,0.0,1.0,0.0,0.0]
[1778461963136,62.12,81561.36,0.0,1.0,0.0,0.0]
[1778461966069,62.12,81560.33,0.0,1.0,0.0,0.0]
[1778461966130,62.12,81552.44,0.0,1.0,0.0,0.0]
[1778461966309,62.12,81552.44,0.0,1.0,0.0,0.0]
[1778461966351,62.12,81545.41,0.0,1.0,0.0,0.0]
[1778461967358,62.12,81549.3,0.0,1.0,0.0,0.0]
[1778461969081,62.12,81549.3,0.0,1.0,0.0,0.0]
[1778461969146,62.12,81556.62,0.0,1.0,0.0,0.0]
[1778461969308,62.12,81556.62,0.0,1.0,0.0,0.0]
[1778461969372,62.12,81559.77,0.0,1.0,0.0,0.0]
[1778461972078,62.12,81560.43,0.0,1.0,0.0,0.0]
[1778461972109,62.12,81558.69,0.0,1.0,0.0,0.0]
[1778461972309,62.12,81558.69,0.0,1.0,0.0,0.0]
[1778461972393,62.12,81559.95,0.0,1.0,0.0,0.0]
[1778461975659,62.12,81560.41,0.0,1.0,0.0,0.0]
[1778461975810,62.12,81560.41,0.0,1.0,0.0,0.0]
[1778461976421,62.12,81555.23,0.0,1.0,0.0,0.0]
[1778461977428,62.12,81551.43,0.0,1.0,0.0,0.0]
[1778461978933,62.12,81551.43,0.0,1.0,0.0,0.0]
[1778461979061,62.12,81551.43,0.0,1.0,0.0,0.0]
[1778461979162,62.12,81550.51,0.0,1.0,0.0,0.0]
[1778461980449,62.12,81540.86,0.0,1.0,0.0,0.0]
[1778461981701,62.12,81540.86,0.0,1.0,0.0,0.0]
[1778461981810,62.12,81540.86,0.0,1.0,0.0,0.0]
[1778461981913,62.12,81538.25,0.0,1.0,0.0,0.0]
[1778461984477,62.12,81543.73,0.0,1.0,0.0,0.0]
[1778461985283,62.12,81543.73,0.0,1.0,0.0,0.0]
[1778461985309,62.12,81543.73,0.0,1.0,0.0,0.0]
[1778461985484,62.12,81537.83,0.0,1.0,0.0,0.0]
[1778461987611,62.12,81537.15,0.0,1.0,0.0,0.0]
[1778461987810,62.12,81537.15,0.0,1.0,0.0,0.0]
[1778461987834,62.12,81535.21,0.0,1.0,0.0,0.0]
[1778461989514,62.12,81532.72,0.0,1.0,0.0,0.0]
[1778461990521,62.12,81522.39,0.0,1.0,0.0,0.0]
[1778461991492,62.12,81522.39,0.0,1.0,0.0,0.0]
[1778461991566,62.12,81522.39,0.0,1.0,0.0,0.0]
[1778461991589,62.12,81520.93,0.0,1.0,0.0,0.0]
[1778461995556,62.12,81518.11,0.0,1.0,0.0,0.0]
[1778461996563,62.12,81522.32,0.0,1.0,0.0,0.0]
[1778461997846,62.12,81522.32,0.0,1.0,0.0,0.0]
[1778461998059,62.12,81522.32,0.0,1.0,0.0,0.0]
[1778461998591,62.12,81521.86,0.0,1.0,0.0,0.0]
[1778461998810,62.12,81521.86,0.0,1.0,0.0,0.0]
[1778461998845,62.12,81520.53,0.0,1.0,0.0,0.0]
[1778461999584,62.12,81519.06,0.0,1.0,0.0,0.0]
[1778462000591,62.12,81516.48,0.0,1.0,0.0,0.0]
[1778462002072,62.12,81516.48,0.0,1.0,0.0,0.0]
[1778462002312,62.12,81515.78,0.0,1.0,0.0,0.0]
[1778462002654,62.12,81515.78,0.0,1.0,0.0,0.0]
[1778462002752,62.12,81508.15,0.0,1.0,0.0,0.0]
[1778462003617,62.12,81509.71,0.0,1.0,0.0,0.0]
[1778462004624,62.12,81516.59,0.0,1.0,0.0,0.0]
[1778462005631,62.12,81522.25,0.0,1.0,0.0,0.0]
[1778462006584,62.12,81522.25,0.0,1.0,0.0,0.0]
[1778462006638,62.12,81523.7,0.0,1.0,0.0,0.0]
[1778462009659,62.12,81519.19,0.0,1.0,0.0,0.0]
[1778462011673,62.12,81518.79,0.0,1.0,0.0,0.0]
[1778462012680,62.12,81521.53,0.0,1.0,0.0,0.0]
[1778462013687,62.12,81523.79,0.0,1.0,0.0,0.0]
[1778462014694,62.12,81521.71,0.0,1.0,0.0,0.0]
[1778462015650,62.12,81521.71,0.0,1.0,0.0,0.0]
[1778462015809,62.12,81521.71,0.0,1.0,0.0,0.0]
[1778462015974,62.12,81521.71,0.0,1.0,0.0,0.0]
[1778462016058,62.12,81521.71,0.0,1.0,0.0,0.0]
[1778462016137,62.12,81521.28,0.0,1.0,0.0,0.0]
[1778462016708,62.12,81519.54,0.0,1.0,0.0,0.0]
[1778462017715,62.12,81520.76,0.0,1.0,0.0,0.0]
[1778462021743,62.12,81519.19,0.0,1.0,0.0,0.0]
[1778462022568,62.12,81519.19,0.0,1.0,0.0,0.0]
[1778462022811,62.12,81519.19,0.0,1.0,0.0,0.0]
[1778462022893,62.12,81519.29,0.0,1.0,0.0,0.0]
[1778462025771,62.12,81514.37,0.0,1.0,0.0,0.0]
[1778462026778,62.12,81512.19,0.0,1.0,0.0,0.0]
[1778462027785,62.12,81510.57,0.0,1.0,0.0,0.0]
[1778462028792,62.12,81509.36,0.0,1.0,0.0,0.0]
[1778462033827,62.12,81507.17,0.0,1.0,0.0,0.0]
[1778462034834,62.12,81498.43,0.0,1.0,0.0,0.0]
[1778462035841,62.12,81499.97,0.0,1.0,0.0,0.0]
[1778462039869,62.12,81498.73,0.0,1.0,0.0,0.0]
[1778462041883,62.12,81493.84,0.0,1.0,0.0,0.0]
[1778462043898,62.12,81492.34,0.0,1.0,0.0,0.0]
[1778462048932,62.12,81491.46,0.0,1.0,0.0,0.0]
[1778462050946,62.12,81493.38,0.0,1.0,0.0,0.0]
[1778462054974,62.12,81492.08,0.0,1.0,0.0,0.0]
[1778462055750,62.12,81492.08,0.0,1.0,0.0,0.0]
[1778462056118,62.12,81486.98,0.0,1.0,0.0,0.0]
[1778462056988,62.12,81484.18,0.0,1.0,0.0,0.0]
[1778462058561,62.12,81485.33,0.0,1.0,0.0,0.0]
[1778462062023,62.12,81486.94,0.0,1.0,0.0,0.0]
[1778462067058,62.12,81484.01,0.0,1.0,0.0,0.0]
[1778462068065,62.12,81478.79,0.0,1.0,0.0,0.0]
[1778462069072,62.12,81477.06,0.0,1.0,0.0,0.0]
[1778462070079,62.12,81478.8,0.0,1.0,0.0,0.0]
[1778462071086,62.12,81478.06,0.0,1.0,0.0,0.0]
[1778462072093,62.12,81474.63,0.0,1.0,0.0,0.0]
[1778462073512,62.12,81473.55,0.0,1.0,0.0,0.0]
[1778462073561,62.12,81473.55,0.0,1.0,0.0,0.0]
[1778462074107,62.12,81474.19,0.0,1.0,0.0,0.0]
[1778462075114,62.12,81480.78,0.0,1.0,0.0,0.0]
[1778462076121,62.12,81483.89,0.0,1.0,0.0,0.0]
[1778462079012,62.12,81484.01,0.0,1.0,0.0,0.0]
[1778462079063,62.12,81484.01,0.0,1.0,0.0,0.0]
[1778462079142,62.12,81481.86,0.0,1.0,0.0,0.0]
[1778462082164,62.12,81483.59,0.0,1.0,0.0,0.0]
[1778462085186,62.12,81482.11,0.0,1.0,0.0,0.0]
[1778462085960,62.12,81482.11,0.0,1.0,0.0,0.0]
[1778462086061,62.12,81482.11,0.0,1.0,0.0,0.0]
[1778462086193,62.12,81482.86,0.0,1.0,0.0,0.0]
[1778462087930,62.12,81483.51,0.0,1.0,0.0,0.0]
[1778462088061,62.12,81483.51,0.0,1.0,0.0,0.0]
[1778462090221,62.12,81490.29,0.0,1.0,0.0,0.0]
[1778462091228,62.12,81491.51,0.0,1.0,0.0,0.0]
[1778462092235,62.12,81488.65,0.0,1.0,0.0,0.0]
[1778462094187,62.12,81488.87,0.0,1.0,0.0,0.0]
[1778462094250,62.12,81489.19,0.0,1.0,0.0,0.0]
[1778462094309,62.12,81489.19,0.0,1.0,0.0,0.0]
[1778462096736,62.12,81490.4,0.0,1.0,0.0,0.0]
[1778462096811,62.12,81490.4,0.0,1.0,0.0,0.0]
[1778462101298,62.12,81495.03,0.0,1.0,0.0,0.0]
[1778462102305,62.12,81488.65,0.0,1.0,0.0,0.0]
[1778462105082,62.12,81488.65,0.0,1.0,0.0,0.0]
[1778462105309,62.12,81488.7,0.0,1.0,0.0,0.0]
[1778462106334,62.12,81495.37,0.0,1.0,0.0,0.0]
[1778462107341,62.12,81502.6,0.0,1.0,0.0,0.0]
[1778462108348,62.12,81505.82,0.0,1.0,0.0,0.0]
[1778462110362,62.12,81509.39,0.0,1.0,0.0,0.0]
[1778462111875,62.12,81509.39,0.0,1.0,0.0,0.0]
[1778462112065,62.12,81509.39,0.0,1.0,0.0,0.0]
[1778462113395,62.12,81488.95,0.0,1.0,0.0,0.0]
[1778462114394,62.12,81468.33,0.0,1.0,0.0,0.0]
[1778462115401,62.12,81453.72,0.0,1.0,0.0,0.0]
[1778462116408,62.12,81460.03,0.0,1.0,0.0,0.0]
[1778462118422,62.12,81463.28,0.0,1.0,0.0,0.0]
[1778462120436,62.12,81464.66,0.0,1.0,0.0,0.0]
[1778462122666,62.12,81465.31,0.0,1.0,0.0,0.0]
[1778462122810,62.12,81465.31,0.0,1.0,0.0,0.0]
[1778462122907,62.12,81464.2,0.0,1.0,0.0,0.0]
[1778462123488,62.12,81464.2,0.0,1.0,0.0,0.0]
[1778462123562,62.12,81464.2,0.0,1.0,0.0,0.0]
[1778462126478,62.12,81456.89,0.0,1.0,0.0,0.0]
[1778462129816,62.12,81456.19,0.0,1.0,0.0,0.0]
[1778462130058,62.12,81456.19,0.0,1.0,0.0,0.0]
[1778462130159,62.12,81455.87,0.0,1.0,0.0,0.0]
[1778462130871,62.12,81455.87,0.0,1.0,0.0,0.0]
[1778462131071,62.12,81455.87,0.0,1.0,0.0,0.0]
[1778462131161,62.12,81456.53,0.0,1.0,0.0,0.0]
[1778462133527,62.12,81459.48,0.0,1.0,0.0,0.0]
[1778462134536,62.12,81466.69,0.0,1.0,0.0,0.0]
[1778462135543,62.12,81472.61,0.0,1.0,0.0,0.0]
[1778462138263,62.12,81471.83,0.0,1.0,0.0,0.0]
[1778462138310,62.12,81471.83,0.0,1.0,0.0,0.0]
[1778462138305,62.12,81472.66,0.0,1.0,0.0,0.0]
[1778462139778,62.12,81473.12,0.0,1.0,0.0,0.0]
[1778462139812,62.12,81473.12,0.0,1.0,0.0,0.0]
[1778462142592,62.12,81477.62,0.0,1.0,0.0,0.0]
[1778462143600,62.12,81480.06,0.0,1.0,0.0,0.0]
[1778462145613,62.12,81485.05,0.0,1.0,0.0,0.0]
[1778462146620,62.12,81490.2,0.0,1.0,0.0,0.0]
[1778462148634,62.12,81492.85,0.0,1.0,0.0,0.0]
[1778462149641,62.12,81495.3,0.0,1.0,0.0,0.0]
[1778462150648,62.12,81497.91,0.0,1.0,0.0,0.0]
[1778462153376,62.12,81496.91,0.0,1.0,0.0,0.0]
[1778462153560,62.12,81496.91,0.0,1.0,0.0,0.0]
[1778462153659,62.12,81496.91,0.0,1.0,0.0,0.0]
[1778462154676,62.12,81504.29,0.0,1.0,0.0,0.0]
[1778462156690,62.12,81505.81,0.0,1.0,0.0,0.0]
[1778462158254,62.12,81505.81,0.0,1.0,0.0,0.0]
[1778462158310,62.12,81505.81,0.0,1.0,0.0,0.0]
[1778462160718,62.12,81512.17,0.0,1.0,0.0,0.0]
[1778462163371,62.12,81507.79,0.0,1.0,0.0,0.0]
[1778462163560,62.12,81507.79,0.0,1.0,0.0,0.0]
[1778462163739,62.12,81503.91,0.0,1.0,0.0,0.0]
[1778462165753,62.12,81507.09,0.0,1.0,0.0,0.0]
[1778462166760,62.12,81508.7,0.0,1.0,0.0,0.0]
[1778462168394,62.12,81508.15,0.0,1.0,0.0,0.0]
[1778462168560,62.12,81508.15,0.0,1.0,0.0,0.0]
[1778462170788,62.12,81513.7,0.0,1.0,0.0,0.0]
[1778462171795,62.12,81515.83,0.0,1.0,0.0,0.0]
[1778462173537,62.12,81516.25,0.0,1.0,0.0,0.0]
[1778462173561,62.12,81516.25,0.0,1.0,0.0,0.0]
[1778462173810,62.12,81517.72,0.0,1.0,0.0,0.0]
[1778462174750,62.12,81517.72,0.0,1.0,0.0,0.0]
[1778462174811,62.12,81517.72,0.0,1.0,0.0,0.0]
[1778462179852,62.12,81532.97,0.0,1.0,0.0,0.0]
[1778462180859,62.12,81532.62,0.0,1.0,0.0,0.0]
[1778462185896,62.12,81532.32,0.0,1.0,0.0,0.0]
[1778462186848,62.12,81532.32,0.0,1.0,0.0,0.0]
[1778462187066,62.12,81532.32,0.0,1.0,0.0,0.0]
[1778462187110,62.12,81531.84,0.0,1.0,0.0,0.0]
[1778462187910,62.12,81535.76,0.0,1.0,0.0,0.0]
[1778462189998,62.12,81536.27,0.0,1.0,0.0,0.0]
[1778462190066,62.12,81536.27,0.0,1.0,0.0,0.0]
[1778462190162,62.12,81533.31,0.0,1.0,0.0,0.0]
[1778462191938,62.12,81533.53,0.0,1.0,0.0,0.0]
[1778462194959,62.12,81531.91,0.0,1.0,0.0,0.0]
[1778462195911,62.12,81531.91,0.0,1.0,0.0,0.0]
[1778462196061,62.12,81531.91,0.0,1.0,0.0,0.0]
[1778462196148,62.12,81531.72,0.0,1.0,0.0,0.0]
[1778462196587,62.12,81531.72,0.0,1.0,0.0,0.0]
[1778462196810,62.12,81531.72,0.0,1.0,0.0,0.0]
[1778462199994,62.12,81527.51,0.0,1.0,0.0,0.0]
[1778462201001,62.12,81525.87,0.0,1.0,0.0,0.0]
[1778462202008,62.12,81520.59,0.0,1.0,0.0,0.0]
[1778462202841,62.12,81520.59,0.0,1.0,0.0,0.0]
[1778462203065,62.12,81520.59,0.0,1.0,0.0,0.0]
[1778462203073,62.12,81519.87,0.0,1.0,0.0,0.0]
[1778462204280,62.12,81519.87,0.0,1.0,0.0,0.0]
[1778462204312,62.12,81519.87,0.0,1.0,0.0,0.0]
[1778462209058,62.12,81528.86,0.0,1.0,0.0,0.0]
[1778462210065,62.12,81532.53,0.0,1.0,0.0,0.0]
[1778462211072,62.12,81534.51,0.0,1.0,0.0,0.0]
[1778462211489,62.12,81534.51,0.0,1.0,0.0,0.0]
[1778462212356,62.12,81534.33,0.0,1.0,0.0,0.0]
[1778462212636,62.12,81534.33,0.0,1.0,0.0,0.0]
[1778462213175,62.12,81534.33,0.0,1.0,0.0,0.0]
[1778462213317,62.12,81534.33,0.0,1.0,0.0,0.0]
[1778462213318,62.12,81533.43,0.0,1.0,0.0,0.0]
[1778462218121,62.12,81534.97,0.0,1.0,0.0,0.0]
[1778462218764,62.12,81534.97,0.0,1.0,0.0,0.0]
[1778462218809,62.12,81534.97,0.0,1.0,0.0,0.0]
[1778462218917,62.12,81534.97,0.0,1.0,0.0,0.0]
[1778462220135,62.12,81534.97,0.0,1.0,0.0,0.0]
[1778462220313,62.12,81534.97,0.0,1.0,0.0,0.0]
[1778462220411,62.12,81536.39,0.0,1.0,0.0,0.0]
[1778462222149,62.12,81537.38,0.0,1.0,0.0,0.0]
[1778462223156,62.12,81534.12,0.0,1.0,0.0,0.0]
[1778462224163,62.12,81532.94,0.0,1.0,0.0,0.0]
[1778462225170,62.12,81531.71,0.0,1.0,0.0,0.0]
[1778462225499,62.12,81531.71,0.0,1.0,0.0,0.0]
[1778462225564,62.12,81531.71,0.0,1.0,0.0,0.0]
[1778462226184,62.12,81532.53,0.0,1.0,0.0,0.0]
[1778462227189,62.12,81534.39,0.0,1.0,0.0,0.0]
[1778462227507,62.12,81534.39,0.0,1.0,0.0,0.0]
[1778462227561,62.12,81534.39,0.0,1.0,0.0,0.0]
[1778462230212,62.12,81536.39,0.0,1.0,0.0,0.0]
[1778462231219,62.12,81537.43,0.0,1.0,0.0,0.0]
[1778462232226,62.12,81545.28,0.0,1.0,0.0,0.0]
[1778462233233,62.12,81549.08,0.0,1.0,0.0,0.0]
[1778462234240,62.12,81551.81,0.0,1.0,0.0,0.0]
[1778462235247,62.12,81563.03,0.0,1.0,0.0,0.0]
[1778462236254,62.12,81563.85,0.0,1.0,0.0,0.0]
[1778462237980,62.12,81564.2,0.0,1.0,0.0,0.0]
[1778462238061,62.12,81564.2,0.0,1.0,0.0,0.0]
[1778462238268,62.12,81564.19,0.0,1.0,0.0,0.0]
[1778462239275,62.12,81565.52,0.0,1.0,0.0,0.0]
[1778462240460,62.12,81565.37,0.0,1.0,0.0,0.0]
[1778462240562,62.12,81565.37,0.0,1.0,0.0,0.0]
[1778462241290,62.12,81566.5,0.0,1.0,0.0,0.0]
[1778462242297,62.12,81569.46,0.0,1.0,0.0,0.0]
[1778462243304,62.12,81575.05,0.0,1.0,0.0,0.0]
[1778462244311,62.12,81572.81,0.0,1.0,0.0,0.0]
[1778462247332,62.12,81582.07,0.0,1.0,0.0,0.0]
[1778462248339,62.12,81587.52,0.0,1.0,0.0,0.0]
[1778462250353,62.12,81592.94,0.0,1.0,0.0,0.0]
[1778462251360,62.12,81600.93,0.0,1.0,0.0,0.0]
[1778462252367,62.12,81602.15,0.0,1.0,0.0,0.0]
[1778462253374,62.12,81595.7,0.0,1.0,0.0,0.0]
[1778462255388,62.12,81601.11,0.0,1.0,0.0,0.0]
[1778462256376,62.12,81601.11,0.0,1.0,0.0,0.0]
[1778462256395,62.12,81602.19,0.0,1.0,0.0,0.0]
[1778462256561,62.12,81602.19,0.0,1.0,0.0,0.0]
[1778462257402,62.12,81602.46,0.0,1.0,0.0,0.0]
[1778462258409,62.12,81600.55,0.0,1.0,0.0,0.0]
[1778462260139,62.12,81600.31,0.0,1.0,0.0,0.0]
[1778462260313,62.12,81600.31,0.0,1.0,0.0,0.0]
[1778462261430,62.12,81599.02,0.0,1.0,0.0,0.0]
[1778462264451,62.12,81592.5,0.0,1.0,0.0,0.0]
[1778462265458,62.12,81588.13,0.0,1.0,0.0,0.0]
[1778462266277,62.12,81588.13,0.0,1.0,0.0,0.0]
[1778462266311,62.12,81588.13,0.0,1.0,0.0,0.0]
[1778462266465,62.12,81586.68,0.0,1.0,0.0,0.0]
[1778462268479,62.12,81584.19,0.0,1.0,0.0,0.0]
[1778462270107,62.12,81584.19,0.0,1.0,0.0,0.0]
[1778462270312,62.12,81584.19,0.0,1.0,0.0,0.0]
[1778462270392,62.12,81586.44,0.0,1.0,0.0,0.0]
[1778462270493,62.12,81587.75,0.0,1.0,0.0,0.0]
[1778462272021,62.12,81587.75,0.0,1.0,0.0,0.0]
[1778462272072,62.12,81587.75,0.0,1.0,0.0,0.0]
[1778462272172,62.12,81599.57,0.0,1.0,0.0,0.0]
[1778462272507,62.12,81602.59,0.0,1.0,0.0,0.0]
[1778462273500,62.12,81602.59,0.0,1.0,0.0,0.0]
[1778462273565,62.12,81602.59,0.0,1.0,0.0,0.0]
[1778462273660,62.12,81603.89,0.0,1.0,0.0,0.0]
[1778462274521,62.12,81600.02,0.0,1.0,0.0,0.0]
[1778462275528,62.12,81598.03,0.0,1.0,0.0,0.0]
[1778462276753,62.12,81598.03,0.0,1.0,0.0,0.0]
[1778462276809,62.12,81598.03,0.0,1.0,0.0,0.0]
[1778462276850,62.12,81596.16,0.0,1.0,0.0,0.0]
[1778462278007,62.12,81596.16,0.0,1.0,0.0,0.0]
[1778462278062,62.12,81596.16,0.0,1.0,0.0,0.0]
[1778462278101,62.12,81597.98,0.0,1.0,0.0,0.0]
[1778462280563,62.12,81604.44,0.0,1.0,0.0,0.0]
[1778462282457,62.12,81604.44,0.0,1.0,0.0,0.0]
[1778462282458,62.12,81602.56,0.0,1.0,0.0,0.0]
[1778462282587,62.12,81602.56,0.0,1.0,0.0,0.0]
[1778462282692,62.12,81602.56,0.0,1.0,0.0,0.0]
[1778462282809,62.12,81602.56,0.0,1.0,0.0,0.0]
[1778462282910,62.12,81600.07,0.0,1.0,0.0,0.0]
[1778462283584,62.12,81598.86,0.0,1.0,0.0,0.0]
[1778462284591,62.12,81606.12,0.0,1.0,0.0,0.0]
[1778462285598,62.12,81595.7,0.0,1.0,0.0,0.0]
[1778462286605,62.12,81591.56,0.0,1.0,0.0,0.0]
[1778462287719,62.12,81591.56,0.0,1.0,0.0,0.0]
[1778462287813,62.12,81591.56,0.0,1.0,0.0,0.0]
[1778462287885,62.12,81592.79,0.0,1.0,0.0,0.0]
[1778462289626,62.12,81591.92,0.0,1.0,0.0,0.0]
[1778462290633,62.12,81592.89,0.0,1.0,0.0,0.0]
[1778462292249,62.12,81592.89,0.0,1.0,0.0,0.0]
[1778462292309,62.12,81592.89,0.0,1.0,0.0,0.0]
[1778462292342,62.12,81592.42,0.0,1.0,0.0,0.0]
[1778462292647,62.12,81586.52,0.0,1.0,0.0,0.0]
[1778462293654,62.12,81590.62,0.0,1.0,0.0,0.0]
[1778462295140,62.12,81590.62,0.0,1.0,0.0,0.0]
[1778462295310,62.12,81590.62,0.0,1.0,0.0,0.0]
[1778462295409,62.12,81599.81,0.0,1.0,0.0,0.0]
[1778462295595,62.12,81599.81,0.0,1.0,0.0,0.0]
[1778462295809,62.12,81599.81,0.0,1.0,0.0,0.0]
[1778462295813,62.12,81601.44,0.0,1.0,0.0,0.0]
[1778462296675,62.12,81606.99,0.0,1.0,0.0,0.0]
[1778462297716,62.12,81606.99,0.0,1.0,0.0,0.0]
[1778462297811,62.12,81606.99,0.0,1.0,0.0,0.0]
[1778462297910,62.12,81603.54,0.0,1.0,0.0,0.0]
[1778462302717,62.12,81604.61,0.0,1.0,0.0,0.0]
[1778462303555,62.12,81604.61,0.0,1.0,0.0,0.0]
[1778462303811,62.12,81604.61,0.0,1.0,0.0,0.0]
[1778462303828,62.12,81604.05,0.0,1.0,0.0,0.0]
[1778462304732,62.12,81595.44,0.0,1.0,0.0,0.0]
[1778462305738,62.12,81587.5,0.0,1.0,0.0,0.0]
[1778462307306,62.12,81587.5,0.0,1.0,0.0,0.0]
[1778462307560,62.12,81587.57,0.0,1.0,0.0,0.0]
[1778462308759,62.12,81586.75,0.0,1.0,0.0,0.0]
[1778462310764,62.12,81587.42,0.0,1.0,0.0,0.0]
[1778462310810,62.12,81587.42,0.0,1.0,0.0,0.0]
[1778462310857,62.12,81592.65,0.0,1.0,0.0,0.0]
[1778462311780,62.12,81597.18,0.0,1.0,0.0,0.0]
[1778462313459,62.12,81597.18,0.0,1.0,0.0,0.0]
[1778462312787,62.12,81604.22,0.0,1.0,0.0,0.0]
[1778462313560,62.12,81604.22,0.0,1.0,0.0,0.0]
[1778462314245,62.12,81604.22,0.0,1.0,0.0,0.0]
[1778462314314,62.12,81604.22,0.0,1.0,0.0,0.0]
[1778462314346,62.12,81607.38,0.0,1.0,0.0,0.0]
[1778462314801,62.12,81609.49,0.0,1.0,0.0,0.0]
[1778462315808,62.12,81615.64,0.0,1.0,0.0,0.0]
[1778462316983,62.12,81619.05,0.0,1.0,0.0,0.0]
[1778462318118,62.12,81619.05,0.0,1.0,0.0,0.0]
[1778462318308,62.12,81619.05,0.0,1.0,0.0,0.0]
[1778462318335,62.12,81617.12,0.0,1.0,0.0,0.0]
[1778462320843,62.12,81612.03,0.0,1.0,0.0,0.0]
[1778462321874,62.12,81612.03,0.0,1.0,0.0,0.0]
[1778462322051,62.12,81612.03,0.0,1.0,0.0,0.0]
[1778462322093,62.12,81610.42,0.0,1.0,0.0,0.0]
[1778462322857,62.12,81608.36,0.0,1.0,0.0,0.0]
[1778462323864,62.12,81600.82,0.0,1.0,0.0,0.0]
[1778462324873,62.12,81599.04,0.0,1.0,0.0,0.0]
[1778462325880,62.12,81600.84,0.0,1.0,0.0,0.0]
[1778462327281,62.12,81600.84,0.0,1.0,0.0,0.0]
[1778462327309,62.12,81600.84,0.0,1.0,0.0,0.0]
[1778462327343,62.12,81602.1,0.0,1.0,0.0,0.0]
[1778462327898,62.12,81604.51,0.0,1.0,0.0,0.0]
[1778462329495,62.12,81604.51,0.0,1.0,0.0,0.0]
[1778462328903,62.12,81598.12,0.0,1.0,0.0,0.0]
[1778462329566,62.12,81598.12,0.0,1.0,0.0,0.0]
[1778462329910,62.12,81593.49,0.0,1.0,0.0,0.0]
[1778462331924,62.12,81595.6,0.0,1.0,0.0,0.0]
[1778462333938,62.12,81597.91,0.0,1.0,0.0,0.0]
[1778462335016,62.12,81597.91,0.0,1.0,0.0,0.0]
[1778462335091,62.12,81597.91,0.0,1.0,0.0,0.0]
[1778462335117,62.12,81598.99,0.0,1.0,0.0,0.0]
[1778462335952,62.12,81597.78,0.0,1.0,0.0,0.0]
[1778462336959,62.12,81595.3,0.0,1.0,0.0,0.0]
[1778462337966,62.12,81593.9,0.0,1.0,0.0,0.0]
[1778462338768,62.12,81593.9,0.0,1.0,0.0,0.0]
[1778462338812,62.12,81593.9,0.0,1.0,0.0,0.0]
[1778462338973,62.12,81594.84,0.0,1.0,0.0,0.0]
[1778462339980,62.12,81593.97,0.0,1.0,0.0,0.0]
[1778462340987,62.12,81601.21,0.0,1.0,0.0,0.0]
[1778462341679,62.12,81601.21,0.0,1.0,0.0,0.0]
[1778462341815,62.12,81601.21,0.0,1.0,0.0,0.0]
[1778462341994,62.12,81599.63,0.0,1.0,0.0,0.0]
[1778462342675,62.12,81599.63,0.0,1.0,0.0,0.0]
[1778462343001,62.12,81605.46,0.0,1.0,0.0,0.0]
[1778462344029,62.12,81605.46,0.0,1.0,0.0,0.0]
[1778462344067,62.12,81605.46,0.0,1.0,0.0,0.0]
[1778462344169,62.12,81608.9,0.0,1.0,0.0,0.0]
[1778462345016,62.12,81610.98,0.0,1.0,0.0,0.0]
[1778462346025,62.12,81612.45,0.0,1.0,0.0,0.0]
[1778462347030,62.12,81618.55,0.0,1.0,0.0,0.0]
[1778462347868,62.12,81618.55,0.0,1.0,0.0,0.0]
[1778462348070,62.12,81618.55,0.0,1.0,0.0,0.0]
[1778462349044,62.12,81622.42,0.0,1.0,0.0,0.0]
[1778462350051,62.12,81623.75,0.0,1.0,0.0,0.0]
[1778462350753,62.12,81623.75,0.0,1.0,0.0,0.0]
[1778462350813,62.12,81623.75,0.0,1.0,0.0,0.0]
[1778462351060,62.12,81623.76,0.0,1.0,0.0,0.0]
[1778462352977,62.12,81623.81,0.0,1.0,0.0,0.0]
[1778462353060,62.12,81623.81,0.0,1.0,0.0,0.0]
[1778462356097,62.12,81626.2,0.0,1.0,0.0,0.0]
[1778462357120,62.12,81626.2,0.0,1.0,0.0,0.0]
[1778462357312,62.12,81626.2,0.0,1.0,0.0,0.0]
[1778462358709,62.12,81625.83,0.0,1.0,0.0,0.0]
[1778462358810,62.12,81625.83,0.0,1.0,0.0,0.0]
[1778462359118,62.12,81625.61,0.0,1.0,0.0,0.0]
[1778462360125,62.12,81628.2,0.0,1.0,0.0,0.0]
[1778462362142,62.12,81629.57,0.0,1.0,0.0,0.0]
[1778462363072,62.12,81629.57,0.0,1.0,0.0,0.0]
[1778462363315,62.12,81629.57,0.0,1.0,0.0,0.0]
[1778462364156,62.12,81631.0,0.0,1.0,0.0,0.0]
[1778462365916,62.12,81631.58,0.0,1.0,0.0,0.0]
[1778462366059,62.12,81631.58,0.0,1.0,0.0,0.0]
[1778462366170,62.12,81629.48,0.0,1.0,0.0,0.0]
[1778462367177,62.12,81632.66,0.0,1.0,0.0,0.0]
[1778462368266,62.12,81632.66,0.0,1.0,0.0,0.0]
[1778462368312,62.12,81632.66,0.0,1.0,0.0,0.0]
[1778462368400,62.12,81629.38,0.0,1.0,0.0,0.0]
[1778462369191,62.12,81625.23,0.0,1.0,0.0,0.0]
[1778462370198,62.12,81620.58,0.0,1.0,0.0,0.0]
[1778462371205,62.12,81631.58,0.0,1.0,0.0,0.0]
[1778462372212,62.12,81638.68,0.0,1.0,0.0,0.0]
[1778462373519,62.12,81643.92,0.0,1.0,0.0,0.0]
[1778462374226,62.12,81646.08,0.0,1.0,0.0,0.0]
[1778462375032,62.12,81646.08,0.0,1.0,0.0,0.0]
[1778462375062,62.12,81646.08,0.0,1.0,0.0,0.0]
[1778462375233,62.12,81650.39,0.0,1.0,0.0,0.0]
[1778462377225,62.12,81649.93,0.0,1.0,0.0,0.0]
[1778462377323,62.12,81649.93,0.0,1.0,0.0,0.0]
[1778462377423,62.12,81652.0,0.0,1.0,0.0,0.0]
[1778462380268,62.12,81646.98,0.0,1.0,0.0,0.0]
[1778462382530,62.12,81647.75,0.0,1.0,0.0,0.0]
[1778462382569,62.12,81647.75,0.0,1.0,0.0,0.0]
[1778462386310,62.12,81662.38,0.0,1.0,0.0,0.0]
[1778462387317,62.12,81664.24,0.0,1.0,0.0,0.0]
[1778462388324,62.12,81660.92,0.0,1.0,0.0,0.0]
[1778462389326,62.12,81660.92,0.0,1.0,0.0,0.0]
[1778462389565,62.12,81660.92,0.0,1.0,0.0,0.0]
[1778462390338,62.12,81663.31,0.0,1.0,0.0,0.0]
[1778462391345,62.12,81665.89,0.0,1.0,0.0,0.0]
[1778462393642,62.12,81666.76,0.0,1.0,0.0,0.0]
[1778462393810,62.12,81666.76,0.0,1.0,0.0,0.0]
[1778462394366,62.12,81667.24,0.0,1.0,0.0,0.0]
[1778462396380,62.12,81662.59,0.0,1.0,0.0,0.0]
[1778462397398,62.12,81662.59,0.0,1.0,0.0,0.0]
[1778462397563,62.12,81662.59,0.0,1.0,0.0,0.0]
[1778462398394,62.12,81659.18,0.0,1.0,0.0,0.0]
[1778462402422,62.12,81650.44,0.0,1.0,0.0,0.0]
[1778462403429,62.12,81652.82,0.0,1.0,0.0,0.0]
[1778462403750,62.12,81652.82,0.0,1.0,0.0,0.0]
[1778462403810,62.12,81652.82,0.0,1.0,0.0,0.0]
[1778462405443,62.12,81647.88,0.0,1.0,0.0,0.0]
[1778462407457,62.12,81654.03,0.0,1.0,0.0,0.0]
[1778462407668,62.12,81654.03,0.0,1.0,0.0,0.0]
[1778462407814,62.12,81654.03,0.0,1.0,0.0,0.0]
[1778462408114,62.12,81654.03,0.0,1.0,0.0,0.0]
[1778462408313,62.12,81654.03,0.0,1.0,0.0,0.0]
[1778462408464,62.12,81654.58,0.0,1.0,0.0,0.0]
[1778462410478,62.12,81657.7,0.0,1.0,0.0,0.0]
[1778462411485,62.12,81658.93,0.0,1.0,0.0,0.0]
[1778462412734,62.12,81658.63,0.0,1.0,0.0,0.0]
[1778462412816,62.12,81658.63,0.0,1.0,0.0,0.0]
[1778462414506,62.12,81656.94,0.0,1.0,0.0,0.0]
[1778462416520,62.12,81643.79,0.0,1.0,0.0,0.0]
[1778462417164,62.12,81643.79,0.0,1.0,0.0,0.0]
[1778462417308,62.12,81643.79,0.0,1.0,0.0,0.0]
[1778462417527,62.12,81640.32,0.0,1.0,0.0,0.0]
[1778462418534,62.12,81636.38,0.0,1.0,0.0,0.0]
[1778462419541,62.12,81635.12,0.0,1.0,0.0,0.0]
[1778462420548,62.12,81628.79,0.0,1.0,0.0,0.0]
[1778462422562,62.12,81623.1,0.0,1.0,0.0,0.0]
[1778462422841,62.12,81623.1,0.0,1.0,0.0,0.0]
[1778462423061,62.12,81623.1,0.0,1.0,0.0,0.0]
[1778462423569,62.12,81620.9,0.0,1.0,0.0,0.0]
[1778462424576,62.12,81618.49,0.0,1.0,0.0,0.0]
[1778462426592,62.12,81626.11,0.0,1.0,0.0,0.0]
[1778462427563,62.12,81626.11,0.0,1.0,0.0,0.0]
[1778462427599,62.12,81632.39,0.0,1.0,0.0,0.0]
[1778462427811,62.12,81632.39,0.0,1.0,0.0,0.0]
[1778462428824,62.12,81632.65,0.0,1.0,0.0,0.0]
[1778462429063,62.12,81632.65,0.0,1.0,0.0,0.0]
[1778462429613,62.12,81632.28,0.0,1.0,0.0,0.0]
[1778462431627,62.12,81631.16,0.0,1.0,0.0,0.0]
[1778462433641,62.12,81629.72,0.0,1.0,0.0,0.0]
[1778462433928,62.12,81629.72,0.0,1.0,0.0,0.0]
[1778462434059,62.12,81629.72,0.0,1.0,0.0,0.0]
[1778462438593,62.12,81629.32,0.0,1.0,0.0,0.0]
[1778462438809,62.12,81629.35,0.0,1.0,0.0,0.0]
[1778462439193,62.12,81629.35,0.0,1.0,0.0,0.0]
[1778462439308,62.12,81629.35,0.0,1.0,0.0,0.0]
[1778462439339,62.12,81629.53,0.0,1.0,0.0,0.0]
[1778462440822,62.12,81629.05,0.0,1.0,0.0,0.0]
[1778462441060,62.12,81629.05,0.0,1.0,0.0,0.0]
[1778462441143,62.12,81619.61,0.0,1.0,0.0,0.0]
[1778462441699,62.12,81618.13,0.0,1.0,0.0,0.0]
[1778462444486,62.12,81618.41,0.0,1.0,0.0,0.0]
[1778462444565,62.12,81618.41,0.0,1.0,0.0,0.0]
[1778462444637,62.12,81620.03,0.0,1.0,0.0,0.0]
[1778462444721,62.12,81630.4,0.0,1.0,0.0,0.0]
[1778462445727,62.12,81634.67,0.0,1.0,0.0,0.0]
[1778462446863,62.12,81634.67,0.0,1.0,0.0,0.0]
[1778462447067,62.12,81634.67,0.0,1.0,0.0,0.0]
[1778462447132,62.12,81633.35,0.0,1.0,0.0,0.0]
[1778462447741,62.12,81631.65,0.0,1.0,0.0,0.0]
[1778462450181,62.12,81631.91,0.0,1.0,0.0,0.0]
[1778462450313,62.12,81631.91,0.0,1.0,0.0,0.0]
[1778462450763,62.12,81634.74,0.0,1.0,0.0,0.0]
[1778462451770,62.12,81638.9,0.0,1.0,0.0,0.0]
[1778462452777,62.12,81641.28,0.0,1.0,0.0,0.0]
[1778462456578,62.12,81641.52,0.0,1.0,0.0,0.0]
[1778462456809,62.12,81641.57,0.0,1.0,0.0,0.0]
[1778462456900,62.12,81641.65,0.0,1.0,0.0,0.0]
[1778462459826,62.12,81640.37,0.0,1.0,0.0,0.0]
[1778462461592,62.12,81632.67,0.0,1.0,0.0,0.0]
[1778462461840,62.12,81625.95,0.0,1.0,0.0,0.0]
[1778462462850,62.12,81624.61,0.0,1.0,0.0,0.0]
[1778462464313,62.12,81624.61,0.0,1.0,0.0,0.0]
[1778462464382,62.12,81624.61,0.0,1.0,0.0,0.0]
[1778462464559,62.12,81624.61,0.0,1.0,0.0,0.0]
[1778462464642,62.12,81618.94,0.0,1.0,0.0,0.0]
[1778462466878,62.12,81622.01,0.0,1.0,0.0,0.0]
[1778462469582,62.12,81623.1,0.0,1.0,0.0,0.0]
[1778462469661,62.12,81625.69,0.0,1.0,0.0,0.0]
[1778462469810,62.12,81625.69,0.0,1.0,0.0,0.0]
[1778462474942,62.12,81625.82,0.0,1.0,0.0,0.0]
[1778462475947,62.12,81631.62,0.0,1.0,0.0,0.0]
[1778462477998,62.12,81632.57,0.0,1.0,0.0,0.0]
[1778462478059,62.12,81632.57,0.0,1.0,0.0,0.0]
[1778462478065,62.12,81632.85,0.0,1.0,0.0,0.0]
[1778462479975,62.12,81628.91,0.0,1.0,0.0,0.0]
[1778462481375,62.12,81628.91,0.0,1.0,0.0,0.0]
[1778462481557,62.12,81628.91,0.0,1.0,0.0,0.0]
[1778462485305,62.12,81627.2,0.0,1.0,0.0,0.0]
[1778462485560,62.12,81627.2,0.0,1.0,0.0,0.0]
[1778462485659,62.12,81625.08,0.0,1.0,0.0,0.0]
[1778462485795,62.12,81625.08,0.0,1.0,0.0,0.0]
[1778462485811,62.12,81625.08,0.0,1.0,0.0,0.0]
[1778462491060,62.12,81625.72,0.0,1.0,0.0,0.0]
[1778462492979,62.12,81625.11,0.0,1.0,0.0,0.0]
[1778462493063,62.12,81625.11,0.0,1.0,0.0,0.0]
[1778462493074,62.12,81625.39,0.0,1.0,0.0,0.0]
[1778462493723,62.12,81625.39,0.0,1.0,0.0,0.0]
[1778462493811,62.12,81625.39,0.0,1.0,0.0,0.0]
[1778462499116,62.12,81624.59,0.0,1.0,0.0,0.0]
[1778462504151,62.12,81623.99,0.0,1.0,0.0,0.0]
[1778462505158,62.12,81609.47,0.0,1.0,0.0,0.0]
[1778462506165,62.12,81609.97,0.0,1.0,0.0,0.0]
[1778462507926,62.12,81610.65,0.0,1.0,0.0,0.0]
[1778462508063,62.12,81610.65,0.0,1.0,0.0,0.0]
[1778462508179,62.12,81609.98,0.0,1.0,0.0,0.0]
[1778462509186,62.12,81611.44,0.0,1.0,0.0,0.0]
[1778462510193,62.12,81616.13,0.0,1.0,0.0,0.0]
[1778462511609,62.12,81616.13,0.0,1.0,0.0,0.0]
[1778462511809,62.12,81615.9,0.0,1.0,0.0,0.0]
[1778462513214,62.12,81612.6,0.0,1.0,0.0,0.0]
[1778462515228,62.12,81607.45,0.0,1.0,0.0,0.0]
[1778462516179,62.12,81607.45,0.0,1.0,0.0,0.0]
[1778462516309,62.12,81607.45,0.0,1.0,0.0,0.0]
[1778462516402,62.12,81610.92,0.0,1.0,0.0,0.0]
[1778462517242,62.12,81613.75,0.0,1.0,0.0,0.0]
[1778462518845,62.12,81614.45,0.0,1.0,0.0,0.0]
[1778462519065,62.12,81614.45,0.0,1.0,0.0,0.0]
[1778462519256,62.12,81611.73,0.0,1.0,0.0,0.0]
[1778462522277,62.12,81609.06,0.0,1.0,0.0,0.0]
[1778462527312,62.12,81609.39,0.0,1.0,0.0,0.0]
[1778462529326,62.12,81608.18,0.0,1.0,0.0,0.0]
[1778462532460,62.12,81608.84,0.0,1.0,0.0,0.0]
[1778462532559,62.12,81608.84,0.0,1.0,0.0,0.0]
[1778462532653,62.12,81611.56,0.0,1.0,0.0,0.0]
[1778462533244,62.12,81611.56,0.0,1.0,0.0,0.0]
[1778462533310,62.12,81611.56,0.0,1.0,0.0,0.0]
[1778462533355,62.12,81613.5,0.0,1.0,0.0,0.0]
[1778462538390,62.12,81615.17,0.0,1.0,0.0,0.0]
[1778462541706,62.12,81615.92,0.0,1.0,0.0,0.0]
[1778462541411,62.12,81618.1,0.0,1.0,0.0,0.0]
[1778462541811,62.12,81618.1,0.0,1.0,0.0,0.0]
[1778462542691,62.12,81618.1,0.0,1.0,0.0,0.0]
[1778462542751,62.12,81618.69,0.0,1.0,0.0,0.0]
[1778462542810,62.12,81618.69,0.0,1.0,0.0,0.0]
[1778462545439,62.12,81631.23,0.0,1.0,0.0,0.0]
[1778462546446,62.12,81632.34,0.0,1.0,0.0,0.0]
[1778462547453,62.12,81632.35,0.0,1.0,0.0,0.0]
[1778462548819,62.12,81632.73,0.0,1.0,0.0,0.0]
[1778462549064,62.12,81632.73,0.0,1.0,0.0,0.0]
[1778462549467,62.12,81632.21,0.0,1.0,0.0,0.0]
[1778462549930,62.12,81632.21,0.0,1.0,0.0,0.0]
[1778462550064,62.12,81632.21,0.0,1.0,0.0,0.0]
[1778462551481,62.12,81634.83,0.0,1.0,0.0,0.0]
[1778462553495,62.12,81632.96,0.0,1.0,0.0,0.0]
[1778462556667,62.12,81633.75,0.0,1.0,0.0,0.0]
[1778462556711,62.12,81633.61,0.0,1.0,0.0,0.0]
[1778462556810,62.12,81633.61,0.0,1.0,0.0,0.0]
[1778462557952,62.12,81634.51,0.0,1.0,0.0,0.0]
[1778462558060,62.12,81634.51,0.0,1.0,0.0,0.0]
[1778462558530,62.12,81637.72,0.0,1.0,0.0,0.0]
[1778462559537,62.12,81639.21,0.0,1.0,0.0,0.0]
[1778462563565,62.12,81640.59,0.0,1.0,0.0,0.0]
[1778462564713,62.12,81640.59,0.0,1.0,0.0,0.0]
[1778462564811,62.12,81640.7,0.0,1.0,0.0,0.0]
[1778462565647,62.12,81640.7,0.0,1.0,0.0,0.0]
[1778462565649,62.12,81640.6,0.0,1.0,0.0,0.0]
[1778462565809,62.12,81640.6,0.0,1.0,0.0,0.0]
[1778462568600,62.12,81634.97,0.0,1.0,0.0,0.0]
[1778462569607,62.12,81639.19,0.0,1.0,0.0,0.0]
[1778462570615,62.12,81641.92,0.0,1.0,0.0,0.0]
[1778462570996,62.12,81641.92,0.0,1.0,0.0,0.0]
[1778462571064,62.12,81641.92,0.0,1.0,0.0,0.0]
[1778462571621,62.12,81642.76,0.0,1.0,0.0,0.0]
[1778462571951,62.12,81642.76,0.0,1.0,0.0,0.0]
[1778462572062,62.12,81642.76,0.0,1.0,0.0,0.0]
[1778462577663,62.12,81643.99,0.0,1.0,0.0,0.0]
[1778462580685,62.12,81655.46,0.0,1.0,0.0,0.0]
[1778462581692,62.12,81662.24,0.0,1.0,0.0,0.0]
[1778462582698,62.12,81664.16,0.0,1.0,0.0,0.0]
[1778462584712,62.12,81667.95,0.0,1.0,0.0,0.0]
[1778462585720,62.12,81678.91,0.0,1.0,0.0,0.0]
[1778462586727,62.12,81682.74,0.0,1.0,0.0,0.0]
[1778462587736,62.12,81684.3,0.0,1.0,0.0,0.0]
[1778462591764,62.12,81689.44,0.0,1.0,0.0,0.0]
[1778462592771,62.12,81690.83,0.0,1.0,0.0,0.0]
[1778462595399,62.12,81691.2,0.0,1.0,0.0,0.0]
[1778462595565,62.12,81691.2,0.0,1.0,0.0,0.0]
[1778462595792,62.12,81691.07,0.0,1.0,0.0,0.0]
[1778462596273,62.12,81691.07,0.0,1.0,0.0,0.0]
[1778462596312,62.12,81691.07,0.0,1.0,0.0,0.0]
[1778462597806,62.12,81683.09,0.0,1.0,0.0,0.0]
[1778462603853,62.12,81673.41,0.0,1.0,0.0,0.0]
[1778462604859,62.12,81667.92,0.0,1.0,0.0,0.0]
[1778462605865,62.12,81670.69,0.0,1.0,0.0,0.0]
[1778462607879,62.12,81667.82,0.0,1.0,0.0,0.0]
[1778462608935,62.12,81667.82,0.0,1.0,0.0,0.0]
[1778462609062,62.12,81667.82,0.0,1.0,0.0,0.0]
[1778462609091,62.12,81668.31,0.0,1.0,0.0,0.0]
[1778462610139,62.12,81668.31,0.0,1.0,0.0,0.0]
[1778462610312,62.12,81668.31,0.0,1.0,0.0,0.0]
[1778462611907,62.12,81677.2,0.0,1.0,0.0,0.0]
[1778462614331,62.12,81676.99,0.0,1.0,0.0,0.0]
[1778462614557,62.12,81676.99,0.0,1.0,0.0,0.0]
[1778462614658,62.12,81676.99,0.0,1.0,0.0,0.0]
[1778462614809,62.12,81676.99,0.0,1.0,0.0,0.0]
[1778462614759,62.12,81677.35,0.0,1.0,0.0,0.0]
[1778462614941,62.12,81677.14,0.0,1.0,0.0,0.0]
[1778462616955,62.12,81675.94,0.0,1.0,0.0,0.0]
[1778462618969,62.12,81677.92,0.0,1.0,0.0,0.0]
[1778462622997,62.12,81680.87,0.0,1.0,0.0,0.0]
[1778462624007,62.12,81688.21,0.0,1.0,0.0,0.0]
[1778462625014,62.12,81692.32,0.0,1.0,0.0,0.0]
[1778462627029,62.12,81699.92,0.0,1.0,0.0,0.0]
[1778462628036,62.12,81698.43,0.0,1.0,0.0,0.0]
[1778462630050,62.12,81706.67,0.0,1.0,0.0,0.0]
[1778462631057,62.12,81726.29,0.0,1.0,0.0,0.0]
[1778462632064,62.12,81731.11,0.0,1.0,0.0,0.0]
[1778462634791,62.12,81730.54,0.0,1.0,0.0,0.0]
[1778462634847,62.12,81731.0,0.0,1.0,0.0,0.0]
[1778462637338,62.12,81730.84,0.0,1.0,0.0,0.0]
[1778462637559,62.12,81730.84,0.0,1.0,0.0,0.0]
[1778462639113,62.12,81728.87,0.0,1.0,0.0,0.0]
[1778462640120,62.12,81725.93,0.0,1.0,0.0,0.0]
[1778462641127,62.12,81721.01,0.0,1.0,0.0,0.0]
[1778462642134,62.12,81717.78,0.0,1.0,0.0,0.0]
[1778462645155,62.12,81715.38,0.0,1.0,0.0,0.0]
[1778462647169,62.12,81706.41,0.0,1.0,0.0,0.0]
[1778462648176,62.12,81702.64,0.0,1.0,0.0,0.0]
[1778462649183,62.12,81698.13,0.0,1.0,0.0,0.0]
[1778462650815,62.12,81698.13,0.0,1.0,0.0,0.0]
[1778462650857,62.12,81697.6,0.0,1.0,0.0,0.0]
[1778462651064,62.12,81697.6,0.0,1.0,0.0,0.0]
[1778462651692,62.12,81697.6,0.0,1.0,0.0,0.0]
[1778462651808,62.12,81697.6,0.0,1.0,0.0,0.0]
[1778462651793,62.12,81697.21,0.0,1.0,0.0,0.0]
[1778462657239,62.12,81705.2,0.0,1.0,0.0,0.0]
[1778462658639,62.12,81705.2,0.0,1.0,0.0,0.0]
[1778462658813,62.12,81705.2,0.0,1.0,0.0,0.0]
[1778462658803,62.12,81709.65,0.0,1.0,0.0,0.0]
[1778462659253,62.12,81712.76,0.0,1.0,0.0,0.0]
[1778462659991,62.12,81712.76,0.0,1.0,0.0,0.0]
[1778462660061,62.12,81712.76,0.0,1.0,0.0,0.0]
[1778462660260,62.12,81710.81,0.0,1.0,0.0,0.0]
[1778462661267,62.12,81713.43,0.0,1.0,0.0,0.0]
[1778462662274,62.12,81715.11,0.0,1.0,0.0,0.0]
[1778462663227,62.12,81715.11,0.0,1.0,0.0,0.0]
[1778462663309,62.12,81715.11,0.0,1.0,0.0,0.0]
[1778462663328,62.12,81719.76,0.0,1.0,0.0,0.0]
[1778462664093,62.12,81719.76,0.0,1.0,0.0,0.0]
[1778462664310,62.12,81719.76,0.0,1.0,0.0,0.0]
[1778462669323,62.12,81716.12,0.0,1.0,0.0,0.0]
[1778462670330,62.12,81713.07,0.0,1.0,0.0,0.0]
[1778462671389,62.12,81713.07,0.0,1.0,0.0,0.0]
[1778462671560,62.12,81713.07,0.0,1.0,0.0,0.0]
[1778462671621,62.12,81714.17,0.0,1.0,0.0,0.0]
[1778462672605,62.12,81714.17,0.0,1.0,0.0,0.0]
[1778462672811,62.12,81714.17,0.0,1.0,0.0,0.0]
[1778462678388,62.12,81710.0,0.0,1.0,0.0,0.0]
[1778462679782,62.12,81710.0,0.0,1.0,0.0,0.0]
[1778462679810,62.12,81710.0,0.0,1.0,0.0,0.0]
[1778462679785,62.12,81707.51,0.0,1.0,0.0,0.0]
[1778462680402,62.12,81705.77,0.0,1.0,0.0,0.0]
[1778462681115,62.12,81705.77,0.0,1.0,0.0,0.0]
[1778462681311,62.12,81705.77,0.0,1.0,0.0,0.0]
[1778462681409,62.12,81703.19,0.0,1.0,0.0,0.0]
[1778462682416,62.12,81701.77,0.0,1.0,0.0,0.0]
[1778462684675,62.12,81702.49,0.0,1.0,0.0,0.0]
[1778462684810,62.12,81702.49,0.0,1.0,0.0,0.0]
[1778462684901,62.12,81705.28,0.0,1.0,0.0,0.0]
[1778462685218,62.12,81705.28,0.0,1.0,0.0,0.0]
[1778462685312,62.12,81705.28,0.0,1.0,0.0,0.0]
[1778462685443,62.12,81703.95,0.0,1.0,0.0,0.0]
[1778462689472,62.12,81701.31,0.0,1.0,0.0,0.0]
[1778462689925,62.12,81701.31,0.0,1.0,0.0,0.0]
[1778462690073,62.12,81701.31,0.0,1.0,0.0,0.0]
[1778462690632,62.12,81701.31,0.0,1.0,0.0,0.0]
[1778462690812,62.12,81701.31,0.0,1.0,0.0,0.0]
[1778462690732,62.12,81702.16,0.0,1.0,0.0,0.0]
[1778462696222,62.12,81702.23,0.0,1.0,0.0,0.0]
[1778462696309,62.12,81702.23,0.0,1.0,0.0,0.0]
[1778462696520,62.12,81701.96,0.0,1.0,0.0,0.0]
[1778462697194,62.12,81701.96,0.0,1.0,0.0,0.0]
[1778462697313,62.12,81701.96,0.0,1.0,0.0,0.0]
[1778462697527,62.12,81703.63,0.0,1.0,0.0,0.0]
[1778462701769,62.12,81703.34,0.0,1.0,0.0,0.0]
[1778462701821,62.12,81703.34,0.0,1.0,0.0,0.0]
[1778462701870,62.12,81709.42,0.0,1.0,0.0,0.0]
[1778462702562,62.12,81710.99,0.0,1.0,0.0,0.0]
[1778462703569,62.12,81715.41,0.0,1.0,0.0,0.0]
[1778462704578,62.12,81719.18,0.0,1.0,0.0,0.0]
[1778462705584,62.12,81712.91,0.0,1.0,0.0,0.0]
[1778462706563,62.12,81712.91,0.0,1.0,0.0,0.0]
[1778462706812,62.12,81712.91,0.0,1.0,0.0,0.0]
[1778462706865,62.12,81710.41,0.0,1.0,0.0,0.0]
[1778462707600,62.12,81708.78,0.0,1.0,0.0,0.0]
[1778462708606,62.12,81705.98,0.0,1.0,0.0,0.0]
[1778462712634,62.12,81707.34,0.0,1.0,0.0,0.0]
[1778462712967,62.12,81707.34,0.0,1.0,0.0,0.0]
[1778462713060,62.12,81707.34,0.0,1.0,0.0,0.0]
[1778462713641,62.12,81709.11,0.0,1.0,0.0,0.0]
[1778462714256,62.12,81709.11,0.0,1.0,0.0,0.0]
[1778462714313,62.12,81709.11,0.0,1.0,0.0,0.0]
[1778462716662,62.12,81706.47,0.0,1.0,0.0,0.0]
[1778462718676,62.12,81690.58,0.0,1.0,0.0,0.0]
[1778462718973,62.12,81690.58,0.0,1.0,0.0,0.0]
[1778462719068,62.12,81690.58,0.0,1.0,0.0,0.0]
[1778462719683,62.12,81685.18,0.0,1.0,0.0,0.0]
[1778462720690,62.12,81684.87,0.0,1.0,0.0,0.0]
[1778462721031,62.12,81684.87,0.0,1.0,0.0,0.0]
[1778462721063,62.12,81684.87,0.0,1.0,0.0,0.0]
[1778462726753,62.12,81683.97,0.0,1.0,0.0,0.0]
[1778462726809,62.12,81683.97,0.0,1.0,0.0,0.0]
[1778462726854,62.12,81687.73,0.0,1.0,0.0,0.0]
[1778462728075,62.12,81687.85,0.0,1.0,0.0,0.0]
[1778462728311,62.12,81687.85,0.0,1.0,0.0,0.0]
[1778462728753,62.12,81689.9,0.0,1.0,0.0,0.0]
[1778462729759,62.12,81692.44,0.0,1.0,0.0,0.0]
[1778462730430,62.12,81692.44,0.0,1.0,0.0,0.0]
[1778462730562,62.12,81692.44,0.0,1.0,0.0,0.0]
[1778462730766,62.12,81692.33,0.0,1.0,0.0,0.0]
[1778462731773,62.12,81692.84,0.0,1.0,0.0,0.0]
[1778462734794,62.12,81691.99,0.0,1.0,0.0,0.0]
[1778462735801,62.12,81693.23,0.0,1.0,0.0,0.0]
[1778462736808,62.12,81694.11,0.0,1.0,0.0,0.0]
[1778462738390,62.12,81694.1,0.0,1.0,0.0,0.0]
[1778462738561,62.12,81694.1,0.0,1.0,0.0,0.0]
[1778462739829,62.12,81696.4,0.0,1.0,0.0,0.0]
[1778462740836,62.12,81695.39,0.0,1.0,0.0,0.0]
[1778462741718,62.12,81695.39,0.0,1.0,0.0,0.0]
[1778462741809,62.12,81695.39,0.0,1.0,0.0,0.0]
[1778462741843,62.12,81688.45,0.0,1.0,0.0,0.0]
[1778462742850,62.12,81692.63,0.0,1.0,0.0,0.0]
[1778462743679,62.12,81692.63,0.0,1.0,0.0,0.0]
[1778462743809,62.12,81692.63,0.0,1.0,0.0,0.0]
[1778462743857,62.12,81694.07,0.0,1.0,0.0,0.0]
[1778462744864,62.12,81695.19,0.0,1.0,0.0,0.0]
[1778462746885,62.12,81694.43,0.0,1.0,0.0,0.0]
[1778462747892,62.12,81695.53,0.0,1.0,0.0,0.0]
[1778462748121,62.12,81695.53,0.0,1.0,0.0,0.0]
[1778462748310,62.12,81695.53,0.0,1.0,0.0,0.0]
[1778462749340,62.12,81695.67,0.0,1.0,0.0,0.0]
[1778462749377,62.12,81695.67,0.0,1.0,0.0,0.0]
[1778462749906,62.12,81701.44,0.0,1.0,0.0,0.0]
[1778462750913,62.12,81703.69,0.0,1.0,0.0,0.0]
[1778462753935,62.12,81704.24,0.0,1.0,0.0,0.0]
[1778462755949,62.12,81702.5,0.0,1.0,0.0,0.0]
[1778462756956,62.12,81690.46,0.0,1.0,0.0,0.0]
[1778462757963,62.12,81691.32,0.0,1.0,0.0,0.0]
[1778462758091,62.12,81691.32,0.0,1.0,0.0,0.0]
[1778462758310,62.12,81691.32,0.0,1.0,0.0,0.0]
[1778462758970,62.12,81689.41,0.0,1.0,0.0,0.0]
[1778462759977,62.12,81686.99,0.0,1.0,0.0,0.0]
[1778462760561,62.12,81686.99,0.0,1.0,0.0,0.0]
[1778462760987,62.12,81687.06,0.0,1.0,0.0,0.0]
[1778462762907,62.12,81687.06,0.0,1.0,0.0,0.0]
[1778462763060,62.12,81686.56,0.0,1.0,0.0,0.0]
[1778462763129,62.12,81684.21,0.0,1.0,0.0,0.0]
[1778462764560,62.12,81684.21,0.0,1.0,0.0,0.0]
[1778462764575,62.12,81685.44,0.0,1.0,0.0,0.0]
[1778462770047,62.12,81684.02,0.0,1.0,0.0,0.0]
[1778462772061,62.12,81692.56,0.0,1.0,0.0,0.0]
[1778462773068,62.12,81697.16,0.0,1.0,0.0,0.0]
[1778462774881,62.12,81697.16,0.0,1.0,0.0,0.0]
[1778462774971,62.12,81709.61,0.0,1.0,0.0,0.0]
[1778462775068,62.12,81709.61,0.0,1.0,0.0,0.0]
[1778462775082,62.12,81711.33,0.0,1.0,0.0,0.0]
[1778462776561,62.12,81711.33,0.0,1.0,0.0,0.0]
[1778462776661,62.12,81711.51,0.0,1.0,0.0,0.0]
[1778462780117,62.12,81704.95,0.0,1.0,0.0,0.0]
[1778462781699,62.12,81704.95,0.0,1.0,0.0,0.0]
[1778462781812,62.12,81704.95,0.0,1.0,0.0,0.0]
[1778462781913,62.12,81700.85,0.0,1.0,0.0,0.0]
[1778462783138,62.12,81704.96,0.0,1.0,0.0,0.0]
[1778462784338,62.12,81704.96,0.0,1.0,0.0,0.0]
[1778462784562,62.12,81704.96,0.0,1.0,0.0,0.0]
[1778462784599,62.12,81707.32,0.0,1.0,0.0,0.0]
[1778462790187,62.12,81707.72,0.0,1.0,0.0,0.0]
[1778462791222,62.12,81707.72,0.0,1.0,0.0,0.0]
[1778462791313,62.12,81707.72,0.0,1.0,0.0,0.0]
[1778462791555,62.12,81707.72,0.0,1.0,0.0,0.0]
[1778462791811,62.12,81707.72,0.0,1.0,0.0,0.0]
[1778462791912,62.12,81708.57,0.0,1.0,0.0,0.0]
[1778462797236,62.12,81704.91,0.0,1.0,0.0,0.0]
[1778462798063,62.12,81704.91,0.0,1.0,0.0,0.0]
[1778462798312,62.12,81704.91,0.0,1.0,0.0,0.0]
[1778462799250,62.12,81699.1,0.0,1.0,0.0,0.0]
[1778462801266,62.12,81695.83,0.0,1.0,0.0,0.0]
[1778462803280,62.12,81681.03,0.0,1.0,0.0,0.0]
[1778462804764,62.12,81681.03,0.0,1.0,0.0,0.0]
[1778462804810,62.12,81681.03,0.0,1.0,0.0,0.0]
[1778462804821,62.12,81678.84,0.0,1.0,0.0,0.0]
[1778462806017,62.12,81678.84,0.0,1.0,0.0,0.0]
[1778462806060,62.12,81678.77,0.0,1.0,0.0,0.0]
[1778462806301,62.12,81677.99,0.0,1.0,0.0,0.0]
[1778462811337,62.12,81677.0,0.0,1.0,0.0,0.0]
[1778462814974,62.12,81676.35,0.0,1.0,0.0,0.0]
[1778462815065,62.12,81676.6,0.0,1.0,0.0,0.0]
[1778462820399,62.12,81677.4,0.0,1.0,0.0,0.0]
[1778462824427,62.12,81668.48,0.0,1.0,0.0,0.0]
[1778462825434,62.12,81670.21,0.0,1.0,0.0,0.0]
[1778462826504,62.12,81670.21,0.0,1.0,0.0,0.0]
[1778462826560,62.12,81670.21,0.0,1.0,0.0,0.0]
[1778462826605,62.12,81666.43,0.0,1.0,0.0,0.0]
[1778462828754,62.12,81666.28,0.0,1.0,0.0,0.0]
[1778462828810,62.12,81666.28,0.0,1.0,0.0,0.0]
[1778462828910,62.12,81666.28,0.0,1.0,0.0,0.0]
[1778462831476,62.12,81668.52,0.0,1.0,0.0,0.0]
[1778462832483,62.12,81666.72,0.0,1.0,0.0,0.0]
[1778462833490,62.12,81659.71,0.0,1.0,0.0,0.0]
[1778462835706,62.12,81658.54,0.0,1.0,0.0,0.0]
[1778462835808,62.12,81658.54,0.0,1.0,0.0,0.0]
[1778462836512,62.12,81650.01,0.0,1.0,0.0,0.0]
[1778462837519,62.12,81638.02,0.0,1.0,0.0,0.0]
[1778462838530,62.12,81636.2,0.0,1.0,0.0,0.0]
[1778462839537,62.12,81633.8,0.0,1.0,0.0,0.0]
[1778462840544,62.12,81638.15,0.0,1.0,0.0,0.0]
[1778462841551,62.12,81640.04,0.0,1.0,0.0,0.0]
[1778462842558,62.12,81636.89,0.0,1.0,0.0,0.0]
[1778462843635,62.12,81636.89,0.0,1.0,0.0,0.0]
[1778462843808,62.12,81636.89,0.0,1.0,0.0,0.0]
[1778462844572,62.12,81634.57,0.0,1.0,0.0,0.0]
[1778462846105,62.12,81635.28,0.0,1.0,0.0,0.0]
[1778462846309,62.12,81635.28,0.0,1.0,0.0,0.0]
[1778462846586,62.12,81635.72,0.0,1.0,0.0,0.0]
[1778462847593,62.12,81639.37,0.0,1.0,0.0,0.0]
[1778462848635,62.12,81639.37,0.0,1.0,0.0,0.0]
[1778462848809,62.12,81639.37,0.0,1.0,0.0,0.0]
[1778462848846,62.12,81641.7,0.0,1.0,0.0,0.0]
[1778462851621,62.12,81640.78,0.0,1.0,0.0,0.0]
[1778462854823,62.12,81641.31,0.0,1.0,0.0,0.0]
[1778462855060,62.12,81641.31,0.0,1.0,0.0,0.0]
[1778462855737,62.12,81640.49,0.0,1.0,0.0,0.0]
[1778462855809,62.12,81640.49,0.0,1.0,0.0,0.0]
[1778462855909,62.12,81640.39,0.0,1.0,0.0,0.0]
[1778462860621,62.12,81641.44,0.0,1.0,0.0,0.0]
[1778462860808,62.12,81641.44,0.0,1.0,0.0,0.0]
[1778462866726,62.12,81640.42,0.0,1.0,0.0,0.0]
[1778462868740,62.12,81641.76,0.0,1.0,0.0,0.0]
[1778462869498,62.12,81641.76,0.0,1.0,0.0,0.0]
[1778462869567,62.12,81641.76,0.0,1.0,0.0,0.0]
[1778462869747,62.12,81637.8,0.0,1.0,0.0,0.0]
[1778462870754,62.12,81631.02,0.0,1.0,0.0,0.0]
[1778462871761,62.12,81627.58,0.0,1.0,0.0,0.0]
[1778462872305,62.12,81627.58,0.0,1.0,0.0,0.0]
[1778462872562,62.12,81627.58,0.0,1.0,0.0,0.0]
[1778462873014,62.12,81627.51,0.0,1.0,0.0,0.0]
[1778462873775,62.12,81625.14,0.0,1.0,0.0,0.0]
[1778462874782,62.12,81621.12,0.0,1.0,0.0,0.0]
[1778462875789,62.12,81615.27,0.0,1.0,0.0,0.0]
[1778462876796,62.12,81611.63,0.0,1.0,0.0,0.0]
[1778462877803,62.12,81614.93,0.0,1.0,0.0,0.0]
[1778462878451,62.12,81614.93,0.0,1.0,0.0,0.0]
[1778462878563,62.12,81614.93,0.0,1.0,0.0,0.0]
[1778462880824,62.12,81616.26,0.0,1.0,0.0,0.0]
[1778462882838,62.12,81614.16,0.0,1.0,0.0,0.0]
[1778462884204,62.12,81613.55,0.0,1.0,0.0,0.0]
[1778462884314,62.12,81613.55,0.0,1.0,0.0,0.0]
[1778462886866,62.12,81616.32,0.0,1.0,0.0,0.0]
[1778462887294,62.12,81616.32,0.0,1.0,0.0,0.0]
[1778462887310,62.12,81616.32,0.0,1.0,0.0,0.0]
[1778462887873,62.12,81615.09,0.0,1.0,0.0,0.0]
[1778462888880,62.12,81613.17,0.0,1.0,0.0,0.0]
[1778462889887,62.12,81610.59,0.0,1.0,0.0,0.0]
[1778462890809,62.12,81610.59,0.0,1.0,0.0,0.0]
[1778462891067,62.12,81610.59,0.0,1.0,0.0,0.0]
[1778462891026,62.12,81602.64,0.0,1.0,0.0,0.0]
[1778462891901,62.12,81604.11,0.0,1.0,0.0,0.0]
[1778462892909,62.12,81602.04,0.0,1.0,0.0,0.0]
[1778462894861,62.12,81601.57,0.0,1.0,0.0,0.0]
[1778462895067,62.12,81601.57,0.0,1.0,0.0,0.0]
[1778462894923,62.12,81605.56,0.0,1.0,0.0,0.0]
[1778462895929,62.12,81606.9,0.0,1.0,0.0,0.0]
[1778462896888,62.12,81606.9,0.0,1.0,0.0,0.0]
[1778462897061,62.12,81606.9,0.0,1.0,0.0,0.0]
[1778462896941,62.12,81606.13,0.0,1.0,0.0,0.0]
[1778462897954,62.12,81599.59,0.0,1.0,0.0,0.0]
[1778462898179,62.12,81599.59,0.0,1.0,0.0,0.0]
[1778462898308,62.12,81599.59,0.0,1.0,0.0,0.0]
[1778462898955,62.12,81602.02,0.0,1.0,0.0,0.0]
[1778462899962,62.12,81607.78,0.0,1.0,0.0,0.0]
[1778462900597,62.12,81607.78,0.0,1.0,0.0,0.0]
[1778462900807,62.12,81607.78,0.0,1.0,0.0,0.0]
[1778462900969,62.12,81612.58,0.0,1.0,0.0,0.0]
[1778462902452,62.12,81612.88,0.0,1.0,0.0,0.0]
[1778462902560,62.12,81612.88,0.0,1.0,0.0,0.0]
[1778462902983,62.12,81615.5,0.0,1.0,0.0,0.0]
[1778462905703,62.12,81614.95,0.0,1.0,0.0,0.0]
[1778462908018,62.12,81622.41,0.0,1.0,0.0,0.0]
[1778462909709,62.12,81623.48,0.0,1.0,0.0,0.0]
[1778462909810,62.12,81623.48,0.0,1.0,0.0,0.0]
[1778462910032,62.12,81625.22,0.0,1.0,0.0,0.0]
[1778462912046,62.12,81639.08,0.0,1.0,0.0,0.0]
[1778462912558,62.12,81639.08,0.0,1.0,0.0,0.0]
[1778462913053,62.12,81641.29,0.0,1.0,0.0,0.0]
[1778462913560,62.12,81641.29,0.0,1.0,0.0,0.0]
[1778462920110,62.12,81645.55,0.0,1.0,0.0,0.0]
[1778462921113,62.12,81650.08,0.0,1.0,0.0,0.0]
[1778462922120,62.12,81652.59,0.0,1.0,0.0,0.0]
[1778462924563,62.12,81652.34,0.0,1.0,0.0,0.0]
[1778462925142,62.12,81650.63,0.0,1.0,0.0,0.0]
[1778462927374,62.12,81650.18,0.0,1.0,0.0,0.0]
[1778462927562,62.12,81650.18,0.0,1.0,0.0,0.0]
[1778462928163,62.12,81650.16,0.0,1.0,0.0,0.0]
[1778462929170,62.12,81646.33,0.0,1.0,0.0,0.0]
[1778462930177,62.12,81644.64,0.0,1.0,0.0,0.0]
[1778462931184,62.12,81646.4,0.0,1.0,0.0,0.0]
[1778462932191,62.12,81647.62,0.0,1.0,0.0,0.0]
[1778462934356,62.12,81647.75,0.0,1.0,0.0,0.0]
[1778462936220,62.12,81646.22,0.0,1.0,0.0,0.0]
[1778462937227,62.12,81643.91,0.0,1.0,0.0,0.0]
[1778462940248,62.12,81639.73,0.0,1.0,0.0,0.0]
[1778462941262,62.12,81639.73,0.0,1.0,0.0,0.0]
[1778462941312,62.12,81639.73,0.0,1.0,0.0,0.0]
[1778462941410,62.12,81638.69,0.0,1.0,0.0,0.0]
[1778462943269,62.12,81636.47,0.0,1.0,0.0,0.0]
[1778462946290,62.12,81640.55,0.0,1.0,0.0,0.0]
[1778462951325,62.12,81641.48,0.0,1.0,0.0,0.0]
[1778462952332,62.12,81639.51,0.0,1.0,0.0,0.0]
[1778462953339,62.12,81632.49,0.0,1.0,0.0,0.0]
[1778462954346,62.12,81631.22,0.0,1.0,0.0,0.0]
[1778462956360,62.12,81629.57,0.0,1.0,0.0,0.0]
[1778462957911,62.12,81626.83,0.0,1.0,0.0,0.0]
[1778462963409,62.12,81627.71,0.0,1.0,0.0,0.0]
[1778462967437,62.12,81628.91,0.0,1.0,0.0,0.0]
[1778462969451,62.12,81639.06,0.0,1.0,0.0,0.0]
[1778462970458,62.12,81640.98,0.0,1.0,0.0,0.0]
[1778462971531,62.12,81640.98,0.0,1.0,0.0,0.0]
[1778462971563,62.12,81640.98,0.0,1.0,0.0,0.0]
[1778462971629,62.12,81641.24,0.0,1.0,0.0,0.0]
[1778462976500,62.12,81638.5,0.0,1.0,0.0,0.0]
[1778462978514,62.12,81635.59,0.0,1.0,0.0,0.0]
[1778462983549,62.12,81634.36,0.0,1.0,0.0,0.0]
[1778462984556,62.12,81629.02,0.0,1.0,0.0,0.0]
[1778462985564,62.12,81626.97,0.0,1.0,0.0,0.0]
[1778462987578,62.12,81625.49,0.0,1.0,0.0,0.0]
[1778462990880,62.12,81626.26,0.0,1.0,0.0,0.0]
[1778462991063,62.12,81626.26,0.0,1.0,0.0,0.0]
[1778462991161,62.12,81625.59,0.0,1.0,0.0,0.0]
[1778462992613,62.12,81626.9,0.0,1.0,0.0,0.0]
[1778462994578,62.12,81627.62,0.0,1.0,0.0,0.0]
[1778462994808,62.12,81627.62,0.0,1.0,0.0,0.0]
[1778462994885,62.12,81619.9,0.0,1.0,0.0,0.0]
[1778462997648,62.12,81617.15,0.0,1.0,0.0,0.0]
[1778463000669,62.12,81614.87,0.0,1.0,0.0,0.0]
[1778463001676,62.12,81612.58,0.0,1.0,0.0,0.0]
[1778463002790,62.12,81612.58,0.0,1.0,0.0,0.0]
[1778463002892,62.12,81600.82,0.0,1.0,0.0,0.0]
[1778463003691,62.12,81600.47,0.0,1.0,0.0,0.0]
[1778463004698,62.12,81601.76,0.0,1.0,0.0,0.0]
[1778463005705,62.12,81600.31,0.0,1.0,0.0,0.0]
[1778463006712,62.12,81592.33,0.0,1.0,0.0,0.0]
[1778463008728,62.12,81586.95,0.0,1.0,0.0,0.0]
[1778463009735,62.12,81592.94,0.0,1.0,0.0,0.0]
[1778463010742,62.12,81598.0,0.0,1.0,0.0,0.0]
[1778463011749,62.12,81596.33,0.0,1.0,0.0,0.0]
[1778463012760,62.12,81593.0,0.0,1.0,0.0,0.0]
[1778463013338,62.12,81593.0,0.0,1.0,0.0,0.0]
[1778463013562,62.12,81593.0,0.0,1.0,0.0,0.0]
[1778463013767,62.12,81592.46,0.0,1.0,0.0,0.0]
[1778463014775,62.12,81595.41,0.0,1.0,0.0,0.0]
[1778463016789,62.12,81597.3,0.0,1.0,0.0,0.0]
[1778463017796,62.12,81596.16,0.0,1.0,0.0,0.0]
[1778463022832,62.12,81588.29,0.0,1.0,0.0,0.0]
[1778463023838,62.12,81585.56,0.0,1.0,0.0,0.0]
[1778463025852,62.12,81577.7,0.0,1.0,0.0,0.0]
[1778463026861,62.12,81575.45,0.0,1.0,0.0,0.0]
[1778463030887,62.12,81570.55,0.0,1.0,0.0,0.0]
[1778463031894,62.12,81561.9,0.0,1.0,0.0,0.0]
[1778463032901,62.12,81560.74,0.0,1.0,0.0,0.0]
[1778463034234,62.12,81560.74,0.0,1.0,0.0,0.0]
[1778463034256,62.12,81556.79,0.0,1.0,0.0,0.0]
[1778463034915,62.12,81549.95,0.0,1.0,0.0,0.0]
[1778463036167,62.12,81549.86,0.0,1.0,0.0,0.0]
[1778463036929,62.12,81546.57,0.0,1.0,0.0,0.0]
[1778463037936,62.12,81541.64,0.0,1.0,0.0,0.0]
[1778463038943,62.12,81543.14,0.0,1.0,0.0,0.0]
[1778463039950,62.12,81538.77,0.0,1.0,0.0,0.0]
[1778463040959,62.12,81535.41,0.0,1.0,0.0,0.0]
[1778463045992,62.12,81536.59,0.0,1.0,0.0,0.0]
[1778463046999,62.12,81540.2,0.0,1.0,0.0,0.0]
[1778463048314,62.12,81541.14,0.0,1.0,0.0,0.0]
[1778463048560,62.12,81541.14,0.0,1.0,0.0,0.0]
[1778463049014,62.12,81537.46,0.0,1.0,0.0,0.0]
[1778463050021,62.12,81535.13,0.0,1.0,0.0,0.0]
[1778463051679,62.12,81535.03,0.0,1.0,0.0,0.0]
[1778463051810,62.12,81535.03,0.0,1.0,0.0,0.0]
[1778463052035,62.12,81537.96,0.0,1.0,0.0,0.0]
[1778463055056,62.12,81533.26,0.0,1.0,0.0,0.0]
[1778463056403,62.12,81533.59,0.0,1.0,0.0,0.0]
[1778463056565,62.12,81533.59,0.0,1.0,0.0,0.0]
[1778463057120,62.12,81533.59,0.0,1.0,0.0,0.0]
[1778463057218,62.12,81533.67,0.0,1.0,0.0,0.0]
[1778463057313,62.12,81533.67,0.0,1.0,0.0,0.0]
[1778463061099,62.12,81530.1,0.0,1.0,0.0,0.0]
[1778463062106,62.12,81511.54,0.0,1.0,0.0,0.0]
[1778463063116,62.12,81501.99,0.0,1.0,0.0,0.0]
[1778463064120,62.12,81503.16,0.0,1.0,0.0,0.0]
[1778463066137,62.12,81495.27,0.0,1.0,0.0,0.0]
[1778463067144,62.12,81490.46,0.0,1.0,0.0,0.0]
[1778463068151,62.12,81499.35,0.0,1.0,0.0,0.0]
[1778463071172,62.12,81498.08,0.0,1.0,0.0,0.0]
[1778463073186,62.12,81490.14,0.0,1.0,0.0,0.0]
[1778463074193,62.12,81488.36,0.0,1.0,0.0,0.0]
[1778463075200,62.12,81486.23,0.0,1.0,0.0,0.0]
[1778463076836,62.12,81485.79,0.0,1.0,0.0,0.0]
[1778463077057,62.12,81485.79,0.0,1.0,0.0,0.0]
[1778463077214,62.12,81485.04,0.0,1.0,0.0,0.0]
[1778463079856,62.12,81485.35,0.0,1.0,0.0,0.0]
[1778463080059,62.12,81485.35,0.0,1.0,0.0,0.0]
[1778463081242,62.12,81503.05,0.0,1.0,0.0,0.0]
[1778463082249,62.12,81511.94,0.0,1.0,0.0,0.0]
[1778463083256,62.12,81514.54,0.0,1.0,0.0,0.0]
[1778463087284,62.12,81516.18,0.0,1.0,0.0,0.0]
[1778463089298,62.12,81518.82,0.0,1.0,0.0,0.0]
[1778463091312,62.12,81518.37,0.0,1.0,0.0,0.0]
[1778463091780,62.12,81518.37,0.0,1.0,0.0,0.0]
[1778463091814,62.12,81518.37,0.0,1.0,0.0,0.0]
[1778463092319,62.12,81518.25,0.0,1.0,0.0,0.0]
[1778463092506,62.12,81518.25,0.0,1.0,0.0,0.0]
[1778463092559,62.12,81518.25,0.0,1.0,0.0,0.0]
[1778463096347,62.12,81524.65,0.0,1.0,0.0,0.0]
[1778463097354,62.12,81527.89,0.0,1.0,0.0,0.0]
[1778463098361,62.12,81531.21,0.0,1.0,0.0,0.0]
[1778463100375,62.12,81533.76,0.0,1.0,0.0,0.0]
[1778463101382,62.12,81542.63,0.0,1.0,0.0,0.0]
[1778463102389,62.12,81545.83,0.0,1.0,0.0,0.0]
[1778463103486,62.12,81545.83,0.0,1.0,0.0,0.0]
[1778463103561,62.12,81545.83,0.0,1.0,0.0,0.0]
[1778463103662,62.12,81546.2,0.0,1.0,0.0,0.0]
[1778463105498,62.12,81545.85,0.0,1.0,0.0,0.0]
[1778463105557,62.12,81545.85,0.0,1.0,0.0,0.0]
[1778463105599,62.12,81547.39,0.0,1.0,0.0,0.0]
[1778463106417,62.12,81550.6,0.0,1.0,0.0,0.0]
[1778463108431,62.12,81548.59,0.0,1.0,0.0,0.0]
[1778463111329,62.12,81547.53,0.0,1.0,0.0,0.0]
[1778463110452,62.12,81548.87,0.0,1.0,0.0,0.0]
[1778463111559,62.12,81548.87,0.0,1.0,0.0,0.0]
[1778463111660,62.12,81548.76,0.0,1.0,0.0,0.0]
[1778463112466,62.12,81544.51,0.0,1.0,0.0,0.0]
[1778463113821,62.12,81544.51,0.0,1.0,0.0,0.0]
[1778463114061,62.12,81544.51,0.0,1.0,0.0,0.0]
[1778463119516,62.12,81544.36,0.0,1.0,0.0,0.0]
[1778463121530,62.12,81545.98,0.0,1.0,0.0,0.0]
[1778463123554,62.12,81546.21,0.0,1.0,0.0,0.0]
[1778463123809,62.12,81546.21,0.0,1.0,0.0,0.0]
[1778463123869,62.12,81545.9,0.0,1.0,0.0,0.0]
[1778463124537,62.12,81545.9,0.0,1.0,0.0,0.0]
[1778463124560,62.12,81545.9,0.0,1.0,0.0,0.0]
[1778463126566,62.12,81542.93,0.0,1.0,0.0,0.0]
[1778463128121,62.12,81542.93,0.0,1.0,0.0,0.0]
[1778463128309,62.12,81542.93,0.0,1.0,0.0,0.0]
[1778463128218,62.12,81539.24,0.0,1.0,0.0,0.0]
[1778463128728,62.12,81539.24,0.0,1.0,0.0,0.0]
[1778463128810,62.12,81539.24,0.0,1.0,0.0,0.0]
[1778463130597,62.12,81545.22,0.0,1.0,0.0,0.0]
[1778463132177,62.12,81545.22,0.0,1.0,0.0,0.0]
[1778463132310,62.12,81545.22,0.0,1.0,0.0,0.0]
[1778463132277,62.12,81547.55,0.0,1.0,0.0,0.0]
[1778463132739,62.12,81547.55,0.0,1.0,0.0,0.0]
[1778463132813,62.12,81547.55,0.0,1.0,0.0,0.0]
[1778463133618,62.12,81545.48,0.0,1.0,0.0,0.0]
[1778463134625,62.12,81542.48,0.0,1.0,0.0,0.0]
[1778463138653,62.12,81539.09,0.0,1.0,0.0,0.0]
[1778463139660,62.12,81536.02,0.0,1.0,0.0,0.0]
[1778463140557,62.12,81536.02,0.0,1.0,0.0,0.0]
[1778463140811,62.12,81536.02,0.0,1.0,0.0,0.0]
[1778463140848,62.12,81539.91,0.0,1.0,0.0,0.0]
[1778463141863,62.12,81539.91,0.0,1.0,0.0,0.0]
[1778463142062,62.12,81539.91,0.0,1.0,0.0,0.0]
[1778463142068,62.12,81545.41,0.0,1.0,0.0,0.0]
[1778463146709,62.12,81554.91,0.0,1.0,0.0,0.0]
[1778463147716,62.12,81559.36,0.0,1.0,0.0,0.0]
[1778463149080,62.12,81559.36,0.0,1.0,0.0,0.0]
[1778463149310,62.12,81559.36,0.0,1.0,0.0,0.0]
[1778463149335,62.12,81559.35,0.0,1.0,0.0,0.0]
[1778463150255,62.12,81559.35,0.0,1.0,0.0,0.0]
[1778463150309,62.12,81559.35,0.0,1.0,0.0,0.0]
[1778463150357,62.12,81557.37,0.0,1.0,0.0,0.0]
[1778463150737,62.12,81559.96,0.0,1.0,0.0,0.0]
[1778463152315,62.12,81559.7,0.0,1.0,0.0,0.0]
[1778463153243,62.12,81559.7,0.0,1.0,0.0,0.0]
[1778463153310,62.12,81559.7,0.0,1.0,0.0,0.0]
[1778463153344,62.12,81554.27,0.0,1.0,0.0,0.0]
[1778463154165,62.12,81554.27,0.0,1.0,0.0,0.0]
[1778463154311,62.12,81554.27,0.0,1.0,0.0,0.0]
[1778463155772,62.12,81559.84,0.0,1.0,0.0,0.0]
[1778463156936,62.12,81559.84,0.0,1.0,0.0,0.0]
[1778463157071,62.12,81559.84,0.0,1.0,0.0,0.0]
[1778463157111,62.12,81567.84,0.0,1.0,0.0,0.0]
[1778463157876,62.12,81567.84,0.0,1.0,0.0,0.0]
[1778463158061,62.12,81567.84,0.0,1.0,0.0,0.0]
[1778463164835,62.12,81565.4,0.0,1.0,0.0,0.0]
[1778463166111,62.12,81565.4,0.0,1.0,0.0,0.0]
[1778463166310,62.12,81565.4,0.0,1.0,0.0,0.0]
[1778463166340,62.12,81566.35,0.0,1.0,0.0,0.0]
[1778463167609,62.12,81566.21,0.0,1.0,0.0,0.0]
[1778463167810,62.12,81566.21,0.0,1.0,0.0,0.0]
[1778463170877,62.12,81568.66,0.0,1.0,0.0,0.0]
[1778463173898,62.12,81570.32,0.0,1.0,0.0,0.0]
[1778463178933,62.12,81571.85,0.0,1.0,0.0,0.0]
[1778463179940,62.12,81573.68,0.0,1.0,0.0,0.0]
[1778463180947,62.12,81572.28,0.0,1.0,0.0,0.0]
[1778463181457,62.12,81572.28,0.0,1.0,0.0,0.0]
[1778463181561,62.12,81572.28,0.0,1.0,0.0,0.0]
[1778463181954,62.12,81571.8,0.0,1.0,0.0,0.0]
[1778463182917,62.12,81571.8,0.0,1.0,0.0,0.0]
[1778463183063,62.12,81571.8,0.0,1.0,0.0,0.0]
[1778463185982,62.12,81583.23,0.0,1.0,0.0,0.0]
[1778463186989,62.12,81588.61,0.0,1.0,0.0,0.0]
[1778463188359,62.12,81588.61,0.0,1.0,0.0,0.0]
[1778463188409,62.12,81590.08,0.0,1.0,0.0,0.0]
[1778463188562,62.12,81590.08,0.0,1.0,0.0,0.0]
[1778463189003,62.12,81593.31,0.0,1.0,0.0,0.0]
[1778463189556,62.12,81593.31,0.0,1.0,0.0,0.0]
[1778463189800,62.12,81593.31,0.0,1.0,0.0,0.0]
[1778463190010,62.12,81599.23,0.0,1.0,0.0,0.0]
[1778463191017,62.12,81604.76,0.0,1.0,0.0,0.0]
[1778463193035,62.12,81611.2,0.0,1.0,0.0,0.0]
[1778463194039,62.12,81614.29,0.0,1.0,0.0,0.0]
[1778463197060,62.12,81620.79,0.0,1.0,0.0,0.0]
[1778463198067,62.12,81624.72,0.0,1.0,0.0,0.0]
[1778463199074,62.12,81628.31,0.0,1.0,0.0,0.0]
[1778463200081,62.12,81633.87,0.0,1.0,0.0,0.0]
[1778463201088,62.12,81640.63,0.0,1.0,0.0,0.0]
[1778463203102,62.12,81635.29,0.0,1.0,0.0,0.0]
[1778463204109,62.12,81634.0,0.0,1.0,0.0,0.0]
[1778463206173,62.12,81633.98,0.0,1.0,0.0,0.0]
[1778463206313,62.12,81633.98,0.0,1.0,0.0,0.0]
[1778463206414,62.12,81633.42,0.0,1.0,0.0,0.0]
[1778463207767,62.12,81633.44,0.0,1.0,0.0,0.0]
[1778463207810,62.12,81633.44,0.0,1.0,0.0,0.0]
[1778463210155,62.12,81636.29,0.0,1.0,0.0,0.0]
[1778463212169,62.12,81647.37,0.0,1.0,0.0,0.0]
[1778463213176,62.12,81648.66,0.0,1.0,0.0,0.0]
[1778463213767,62.12,81648.66,0.0,1.0,0.0,0.0]
[1778463213811,62.12,81648.66,0.0,1.0,0.0,0.0]
[1778463214183,62.12,81651.23,0.0,1.0,0.0,0.0]
[1778463216119,62.12,81651.17,0.0,1.0,0.0,0.0]
[1778463216309,62.12,81651.17,0.0,1.0,0.0,0.0]
[1778463222239,62.12,81649.68,0.0,1.0,0.0,0.0]
[1778463226268,62.12,81651.08,0.0,1.0,0.0,0.0]
[1778463226554,62.12,81651.08,0.0,1.0,0.0,0.0]
[1778463226811,62.12,81651.08,0.0,1.0,0.0,0.0]
[1778463227275,62.12,81651.23,0.0,1.0,0.0,0.0]
[1778463228282,62.12,81658.01,0.0,1.0,0.0,0.0]
[1778463229289,62.12,81660.75,0.0,1.0,0.0,0.0]
[1778463229812,62.12,81660.75,0.0,1.0,0.0,0.0]
[1778463230069,62.12,81660.75,0.0,1.0,0.0,0.0]
[1778463230296,62.12,81661.67,0.0,1.0,0.0,0.0]
[1778463231303,62.12,81662.59,0.0,1.0,0.0,0.0]
[1778463233317,62.12,81666.94,0.0,1.0,0.0,0.0]
[1778463234324,62.12,81662.21,0.0,1.0,0.0,0.0]
[1778463235332,62.12,81655.76,0.0,1.0,0.0,0.0]
[1778463235866,62.12,81655.76,0.0,1.0,0.0,0.0]
[1778463236060,62.12,81655.76,0.0,1.0,0.0,0.0]
[1778463236338,62.12,81655.27,0.0,1.0,0.0,0.0]
[1778463237322,62.12,81655.27,0.0,1.0,0.0,0.0]
[1778463237560,62.12,81655.27,0.0,1.0,0.0,0.0]
[1778463240366,62.12,81646.09,0.0,1.0,0.0,0.0]
[1778463241072,62.12,81646.09,0.0,1.0,0.0,0.0]
[1778463241309,62.12,81646.09,0.0,1.0,0.0,0.0]
[1778463241373,62.12,81644.11,0.0,1.0,0.0,0.0]
[1778463242380,62.12,81643.31,0.0,1.0,0.0,0.0]
[1778463242791,62.12,81643.31,0.0,1.0,0.0,0.0]
[1778463242809,62.12,81643.31,0.0,1.0,0.0,0.0]
[1778463243387,62.12,81635.72,0.0,1.0,0.0,0.0]
[1778463244394,62.12,81634.49,0.0,1.0,0.0,0.0]
[1778463246411,62.12,81621.36,0.0,1.0,0.0,0.0]
[1778463247417,62.12,81621.35,0.0,1.0,0.0,0.0]
[1778463248424,62.12,81619.75,0.0,1.0,0.0,0.0]
[1778463249708,62.12,81620.46,0.0,1.0,0.0,0.0]
[1778463249809,62.12,81620.46,0.0,1.0,0.0,0.0]
[1778463250438,62.12,81619.2,0.0,1.0,0.0,0.0]
[1778463251445,62.12,81617.33,0.0,1.0,0.0,0.0]
[1778463251744,62.12,81617.33,0.0,1.0,0.0,0.0]
[1778463251808,62.12,81617.33,0.0,1.0,0.0,0.0]
[1778463253459,62.12,81607.29,0.0,1.0,0.0,0.0]
[1778463254466,62.12,81604.86,0.0,1.0,0.0,0.0]
[1778463255418,62.12,81604.86,0.0,1.0,0.0,0.0]
[1778463255473,62.12,81604.65,0.0,1.0,0.0,0.0]
[1778463255562,62.12,81604.65,0.0,1.0,0.0,0.0]
[1778463256480,62.12,81604.54,0.0,1.0,0.0,0.0]
[1778463256803,62.12,81604.54,0.0,1.0,0.0,0.0]
[1778463256809,62.12,81604.54,0.0,1.0,0.0,0.0]
[1778463259501,62.12,81600.68,0.0,1.0,0.0,0.0]
[1778463260508,62.12,81599.74,0.0,1.0,0.0,0.0]
[1778463261515,62.12,81598.64,0.0,1.0,0.0,0.0]
[1778463263381,62.12,81598.64,0.0,1.0,0.0,0.0]
[1778463263482,62.12,81597.2,0.0,1.0,0.0,0.0]
[1778463263563,62.12,81597.2,0.0,1.0,0.0,0.0]
[1778463263606,62.12,81597.17,0.0,1.0,0.0,0.0]
[1778463265066,62.12,81597.17,0.0,1.0,0.0,0.0]
[1778463265310,62.12,81597.17,0.0,1.0,0.0,0.0]
[1778463271587,62.12,81583.76,0.0,1.0,0.0,0.0]
[1778463272599,62.12,81582.83,0.0,1.0,0.0,0.0]
[1778463273605,62.12,81571.82,0.0,1.0,0.0,0.0]
[1778463274825,62.12,81571.82,0.0,1.0,0.0,0.0]
[1778463275060,62.12,81571.82,0.0,1.0,0.0,0.0]
[1778463275072,62.12,81571.99,0.0,1.0,0.0,0.0]
[1778463275619,62.12,81572.79,0.0,1.0,0.0,0.0]
[1778463277633,62.12,81571.17,0.0,1.0,0.0,0.0]
[1778463278582,62.12,81571.17,0.0,1.0,0.0,0.0]
[1778463278810,62.12,81571.17,0.0,1.0,0.0,0.0]
[1778463279647,62.12,81566.41,0.0,1.0,0.0,0.0]
[1778463280654,62.12,81556.79,0.0,1.0,0.0,0.0]
[1778463282246,62.12,81556.79,0.0,1.0,0.0,0.0]
[1778463282309,62.12,81556.79,0.0,1.0,0.0,0.0]
[1778463282341,62.12,81557.18,0.0,1.0,0.0,0.0]
[1778463282670,62.12,81556.48,0.0,1.0,0.0,0.0]
[1778463283919,62.12,81556.48,0.0,1.0,0.0,0.0]
[1778463284063,62.12,81556.48,0.0,1.0,0.0,0.0]
[1778463289610,62.12,81556.5,0.0,1.0,0.0,0.0]
[1778463289817,62.12,81556.5,0.0,1.0,0.0,0.0]
[1778463289893,62.12,81556.35,0.0,1.0,0.0,0.0]
[1778463291647,62.12,81556.34,0.0,1.0,0.0,0.0]
[1778463291815,62.12,81556.34,0.0,1.0,0.0,0.0]
[1778463292026,62.12,81555.17,0.0,1.0,0.0,0.0]
[1778463292740,62.12,81548.79,0.0,1.0,0.0,0.0]
[1778463296768,62.12,81547.07,0.0,1.0,0.0,0.0]
[1778463298166,62.12,81547.07,0.0,1.0,0.0,0.0]
[1778463298308,62.12,81547.07,0.0,1.0,0.0,0.0]
[1778463298313,62.12,81543.96,0.0,1.0,0.0,0.0]
[1778463299984,62.12,81543.74,0.0,1.0,0.0,0.0]
[1778463300060,62.12,81543.74,0.0,1.0,0.0,0.0]
[1778463300796,62.12,81544.56,0.0,1.0,0.0,0.0]
[1778463303817,62.12,81546.74,0.0,1.0,0.0,0.0]
[1778463304824,62.12,81547.45,0.0,1.0,0.0,0.0]
[1778463305730,62.12,81547.45,0.0,1.0,0.0,0.0]
[1778463305810,62.12,81547.45,0.0,1.0,0.0,0.0]
[1778463306022,62.12,81547.45,0.0,1.0,0.0,0.0]
[1778463306061,62.12,81547.45,0.0,1.0,0.0,0.0]
[1778463306162,62.12,81547.75,0.0,1.0,0.0,0.0]
[1778463306838,62.12,81550.7,0.0,1.0,0.0,0.0]
[1778463309985,62.12,81550.6,0.0,1.0,0.0,0.0]
[1778463310064,62.12,81550.6,0.0,1.0,0.0,0.0]
[1778463310162,62.12,81551.22,0.0,1.0,0.0,0.0]
[1778463311873,62.12,81557.75,0.0,1.0,0.0,0.0]
[1778463313131,62.12,81557.75,0.0,1.0,0.0,0.0]
[1778463313310,62.12,81557.75,0.0,1.0,0.0,0.0]
[1778463313356,62.12,81547.92,0.0,1.0,0.0,0.0]
[1778463313887,62.12,81545.15,0.0,1.0,0.0,0.0]
[1778463315901,62.12,81539.23,0.0,1.0,0.0,0.0]
[1778463316969,62.12,81539.23,0.0,1.0,0.0,0.0]
[1778463317062,62.12,81539.23,0.0,1.0,0.0,0.0]
[1778463317123,62.12,81538.07,0.0,1.0,0.0,0.0]
[1778463321944,62.12,81537.14,0.0,1.0,0.0,0.0]
[1778463324966,62.12,81533.8,0.0,1.0,0.0,0.0]
[1778463325972,62.12,81532.3,0.0,1.0,0.0,0.0]
[1778463326944,62.12,81532.3,0.0,1.0,0.0,0.0]
[1778463327986,62.12,81534.69,0.0,1.0,0.0,0.0]
[1778463328993,62.12,81535.52,0.0,1.0,0.0,0.0]
[1778463329605,62.12,81535.52,0.0,1.0,0.0,0.0]
[1778463329813,62.12,81535.52,0.0,1.0,0.0,0.0]
[1778463330000,62.12,81536.25,0.0,1.0,0.0,0.0]
[1778463331007,62.12,81535.94,0.0,1.0,0.0,0.0]
[1778463332018,62.12,81534.64,0.0,1.0,0.0,0.0]
[1778463333023,62.12,81529.46,0.0,1.0,0.0,0.0]
[1778463333914,62.12,81529.46,0.0,1.0,0.0,0.0]
[1778463334060,62.12,81529.46,0.0,1.0,0.0,0.0]
[1778463334077,62.12,81532.52,0.0,1.0,0.0,0.0]
[1778463335037,62.12,81535.5,0.0,1.0,0.0,0.0]
[1778463336044,62.12,81536.39,0.0,1.0,0.0,0.0]
[1778463337264,62.12,81536.39,0.0,1.0,0.0,0.0]
[1778463337310,62.12,81536.39,0.0,1.0,0.0,0.0]
[1778463337365,62.12,81538.5,0.0,1.0,0.0,0.0]
[1778463338058,62.12,81537.91,0.0,1.0,0.0,0.0]
[1778463339065,62.12,81535.86,0.0,1.0,0.0,0.0]
[1778463340073,62.12,81537.15,0.0,1.0,0.0,0.0]
[1778463341079,62.12,81537.73,0.0,1.0,0.0,0.0]
[1778463342310,62.12,81537.73,0.0,1.0,0.0,0.0]
[1778463342559,62.12,81537.73,0.0,1.0,0.0,0.0]
[1778463342334,62.12,81533.43,0.0,1.0,0.0,0.0]
[1778463343093,62.12,81530.6,0.0,1.0,0.0,0.0]
[1778463345108,62.12,81521.37,0.0,1.0,0.0,0.0]
[1778463346126,62.12,81521.37,0.0,1.0,0.0,0.0]
[1778463346285,62.12,81521.37,0.0,1.0,0.0,0.0]
[1778463346386,62.12,81519.82,0.0,1.0,0.0,0.0]
[1778463348132,62.12,81519.08,0.0,1.0,0.0,0.0]
[1778463350146,62.12,81520.0,0.0,1.0,0.0,0.0]
[1778463351153,62.12,81518.98,0.0,1.0,0.0,0.0]
[1778463351609,62.12,81518.98,0.0,1.0,0.0,0.0]
[1778463351807,62.12,81518.98,0.0,1.0,0.0,0.0]
[1778463353167,62.12,81517.95,0.0,1.0,0.0,0.0]
[1778463357195,62.12,81514.09,0.0,1.0,0.0,0.0]
[1778463359209,62.12,81503.4,0.0,1.0,0.0,0.0]
[1778463360434,62.12,81503.4,0.0,1.0,0.0,0.0]
[1778463360500,62.12,81499.41,0.0,1.0,0.0,0.0]
[1778463361226,62.12,81488.26,0.0,1.0,0.0,0.0]
[1778463362233,62.12,81487.6,0.0,1.0,0.0,0.0]
[1778463363240,62.12,81487.48,0.0,1.0,0.0,0.0]
[1778463365459,62.12,81487.16,0.0,1.0,0.0,0.0]
[1778463365598,62.12,81487.16,0.0,1.0,0.0,0.0]
[1778463365812,62.12,81487.21,0.0,1.0,0.0,0.0]
[1778463366261,62.12,81488.61,0.0,1.0,0.0,0.0]
[1778463367268,62.12,81486.98,0.0,1.0,0.0,0.0]
[1778463368276,62.12,81486.28,0.0,1.0,0.0,0.0]
[1778463372303,62.12,81479.93,0.0,1.0,0.0,0.0]
[1778463373310,62.12,81479.33,0.0,1.0,0.0,0.0]
[1778463374317,62.12,81478.77,0.0,1.0,0.0,0.0]
[1778463375091,62.12,81478.77,0.0,1.0,0.0,0.0]
[1778463375311,62.12,81478.77,0.0,1.0,0.0,0.0]
[1778463379352,62.12,81481.67,0.0,1.0,0.0,0.0]
[1778463381370,62.12,81491.1,0.0,1.0,0.0,0.0]
[1778463382376,62.12,81498.72,0.0,1.0,0.0,0.0]
[1778463383383,62.12,81497.35,0.0,1.0,0.0,0.0]
[1778463384390,62.12,81497.93,0.0,1.0,0.0,0.0]
[1778463384871,62.12,81497.93,0.0,1.0,0.0,0.0]
[1778463385059,62.12,81497.93,0.0,1.0,0.0,0.0]
[1778463385397,62.12,81499.95,0.0,1.0,0.0,0.0]
[1778463387411,62.12,81502.29,0.0,1.0,0.0,0.0]
[1778463388418,62.12,81504.69,0.0,1.0,0.0,0.0]
[1778463389425,62.12,81506.81,0.0,1.0,0.0,0.0]
[1778463390569,62.12,81506.81,0.0,1.0,0.0,0.0]
[1778463390432,62.12,81504.93,0.0,1.0,0.0,0.0]
[1778463390810,62.12,81504.93,0.0,1.0,0.0,0.0]
[1778463391439,62.12,81504.63,0.0,1.0,0.0,0.0]
[1778463392446,62.12,81499.9,0.0,1.0,0.0,0.0]
[1778463394460,62.12,81501.11,0.0,1.0,0.0,0.0]
[1778463394885,62.12,81501.11,0.0,1.0,0.0,0.0]
[1778463395072,62.12,81501.11,0.0,1.0,0.0,0.0]
[1778463395467,62.12,81502.53,0.0,1.0,0.0,0.0]
[1778463398488,62.12,81503.06,0.0,1.0,0.0,0.0]
[1778463399495,62.12,81504.86,0.0,1.0,0.0,0.0]
[1778463400502,62.12,81514.0,0.0,1.0,0.0,0.0]
[1778463401509,62.12,81514.71,0.0,1.0,0.0,0.0]
[1778463401976,62.12,81514.71,0.0,1.0,0.0,0.0]
[1778463402064,62.12,81514.71,0.0,1.0,0.0,0.0]
[1778463402516,62.12,81517.31,0.0,1.0,0.0,0.0]
[1778463406544,62.12,81519.39,0.0,1.0,0.0,0.0]
[1778463408190,62.12,81519.42,0.0,1.0,0.0,0.0]
[1778463408311,62.12,81519.42,0.0,1.0,0.0,0.0]
[1778463411546,62.12,81519.42,0.0,1.0,0.0,0.0]
[1778463411579,62.12,81517.69,0.0,1.0,0.0,0.0]
[1778463412586,62.12,81519.69,0.0,1.0,0.0,0.0]
[1778463413593,62.12,81510.69,0.0,1.0,0.0,0.0]
[1778463414342,62.12,81510.69,0.0,1.0,0.0,0.0]
[1778463414563,62.12,81510.69,0.0,1.0,0.0,0.0]
[1778463414600,62.12,81510.97,0.0,1.0,0.0,0.0]
[1778463419635,62.12,81510.63,0.0,1.0,0.0,0.0]
[1778463422706,62.12,81510.57,0.0,1.0,0.0,0.0]
[1778463422813,62.12,81510.57,0.0,1.0,0.0,0.0]
[1778463423663,62.12,81514.34,0.0,1.0,0.0,0.0]
[1778463424670,62.12,81516.61,0.0,1.0,0.0,0.0]
[1778463425501,62.12,81516.61,0.0,1.0,0.0,0.0]
[1778463425560,62.12,81516.61,0.0,1.0,0.0,0.0]
[1778463425677,62.12,81517.54,0.0,1.0,0.0,0.0]
[1778463427679,62.12,81517.54,0.0,1.0,0.0,0.0]
[1778463426684,62.12,81520.99,0.0,1.0,0.0,0.0]
[1778463427810,62.12,81520.99,0.0,1.0,0.0,0.0]
[1778463427910,62.12,81517.98,0.0,1.0,0.0,0.0]
[1778463428698,62.12,81516.13,0.0,1.0,0.0,0.0]
[1778463430508,62.12,81516.13,0.0,1.0,0.0,0.0]
[1778463430562,62.12,81516.13,0.0,1.0,0.0,0.0]
[1778463430659,62.12,81508.34,0.0,1.0,0.0,0.0]
[1778463432726,62.12,81493.34,0.0,1.0,0.0,0.0]
[1778463434630,62.12,81493.34,0.0,1.0,0.0,0.0]
[1778463433733,62.12,81490.39,0.0,1.0,0.0,0.0]
[1778463434808,62.12,81490.39,0.0,1.0,0.0,0.0]
[1778463436754,62.12,81487.83,0.0,1.0,0.0,0.0]
[1778463438768,62.12,81490.3,0.0,1.0,0.0,0.0]
[1778463439775,62.12,81486.22,0.0,1.0,0.0,0.0]
[1778463442796,62.12,81484.68,0.0,1.0,0.0,0.0]
[1778463444122,62.12,81484.68,0.0,1.0,0.0,0.0]
[1778463444311,62.12,81484.68,0.0,1.0,0.0,0.0]
[1778463444418,62.12,81487.45,0.0,1.0,0.0,0.0]
[1778463444810,62.12,81490.55,0.0,1.0,0.0,0.0]
[1778463445817,62.12,81494.69,0.0,1.0,0.0,0.0]
[1778463447262,62.12,81494.69,0.0,1.0,0.0,0.0]
[1778463447311,62.12,81494.69,0.0,1.0,0.0,0.0]
[1778463447363,62.12,81495.84,0.0,1.0,0.0,0.0]
[1778463448808,62.12,81495.98,0.0,1.0,0.0,0.0]
[1778463449072,62.12,81495.98,0.0,1.0,0.0,0.0]
[1778463449140,62.12,81491.33,0.0,1.0,0.0,0.0]
[1778463449845,62.12,81488.66,0.0,1.0,0.0,0.0]
[1778463451859,62.12,81488.76,0.0,1.0,0.0,0.0]
[1778463453376,62.12,81488.76,0.0,1.0,0.0,0.0]
[1778463453564,62.12,81488.76,0.0,1.0,0.0,0.0]
[1778463453579,62.12,81488.11,0.0,1.0,0.0,0.0]
[1778463454689,62.12,81488.11,0.0,1.0,0.0,0.0]
[1778463453873,62.12,81486.12,0.0,1.0,0.0,0.0]
[1778463454807,62.12,81486.12,0.0,1.0,0.0,0.0]
[1778463454880,62.12,81482.98,0.0,1.0,0.0,0.0]
[1778463455887,62.12,81480.38,0.0,1.0,0.0,0.0]
[1778463457902,62.12,81465.85,0.0,1.0,0.0,0.0]
[1778463458909,62.12,81462.27,0.0,1.0,0.0,0.0]
[1778463459916,62.12,81460.94,0.0,1.0,0.0,0.0]
[1778463460739,62.12,81460.94,0.0,1.0,0.0,0.0]
[1778463461590,62.12,81460.94,0.0,1.0,0.0,0.0]
[1778463464547,62.12,81462.13,0.0,1.0,0.0,0.0]
[1778463464560,62.12,81462.13,0.0,1.0,0.0,0.0]
[1778463464643,62.12,81462.51,0.0,1.0,0.0,0.0]
[1778463469332,62.12,81462.65,0.0,1.0,0.0,0.0]
[1778463469558,62.12,81462.65,0.0,1.0,0.0,0.0]
[1778463470993,62.12,81459.65,0.0,1.0,0.0,0.0]
[1778463472153,62.12,81459.65,0.0,1.0,0.0,0.0]
[1778463472308,62.12,81459.65,0.0,1.0,0.0,0.0]
[1778463474035,62.12,81460.99,0.0,1.0,0.0,0.0]
[1778463474060,62.12,81460.99,0.0,1.0,0.0,0.0]
[1778463474071,62.12,81460.65,0.0,1.0,0.0,0.0]
[1778463480056,62.12,81460.98,0.0,1.0,0.0,0.0]
[1778463483077,62.12,81459.61,0.0,1.0,0.0,0.0]
[1778463486099,62.12,81458.36,0.0,1.0,0.0,0.0]
[1778463487105,62.12,81460.08,0.0,1.0,0.0,0.0]
[1778463492140,62.12,81462.38,0.0,1.0,0.0,0.0]
[1778463493147,62.12,81464.09,0.0,1.0,0.0,0.0]
[1778463494154,62.12,81466.38,0.0,1.0,0.0,0.0]
[1778463495161,62.12,81469.61,0.0,1.0,0.0,0.0]
[1778463498182,62.12,81473.46,0.0,1.0,0.0,0.0]
[1778463499189,62.12,81480.47,0.0,1.0,0.0,0.0]
[1778463504224,62.12,81480.11,0.0,1.0,0.0,0.0]
[1778463509259,62.12,81482.47,0.0,1.0,0.0,0.0]
[1778463511273,62.12,81482.82,0.0,1.0,0.0,0.0]
[1778463515303,62.12,81484.25,0.0,1.0,0.0,0.0]
[1778463517322,62.12,81489.19,0.0,1.0,0.0,0.0]
[1778463518329,62.12,81492.32,0.0,1.0,0.0,0.0]
[1778463519336,62.12,81495.89,0.0,1.0,0.0,0.0]
[1778463523364,62.12,81507.17,0.0,1.0,0.0,0.0]
[1778463524134,62.12,81507.17,0.0,1.0,0.0,0.0]
[1778463524309,62.12,81507.17,0.0,1.0,0.0,0.0]
[1778463524371,62.12,81508.36,0.0,1.0,0.0,0.0]
[1778463528944,62.12,81508.92,0.0,1.0,0.0,0.0]
[1778463529060,62.12,81508.92,0.0,1.0,0.0,0.0]
[1778463529406,62.12,81509.07,0.0,1.0,0.0,0.0]
[1778463534441,62.12,81508.87,0.0,1.0,0.0,0.0]
[1778463540483,62.12,81508.58,0.0,1.0,0.0,0.0]
[1778463541427,62.12,81508.58,0.0,1.0,0.0,0.0]
[1778463542503,62.12,81499.59,0.0,1.0,0.0,0.0]
[1778463543510,62.12,81497.2,0.0,1.0,0.0,0.0]
[1778463544517,62.12,81498.98,0.0,1.0,0.0,0.0]
[1778463545393,62.12,81498.98,0.0,1.0,0.0,0.0]
[1778463550560,62.12,81497.83,0.0,1.0,0.0,0.0]
[1778463551563,62.12,81497.83,0.0,1.0,0.0,0.0]
[1778463551664,62.12,81496.07,0.0,1.0,0.0,0.0]
[1778463558616,62.12,81496.1,0.0,1.0,0.0,0.0]
[1778463559623,62.12,81494.51,0.0,1.0,0.0,0.0]
[1778463562644,62.12,81496.41,0.0,1.0,0.0,0.0]
[1778463564243,62.12,81497.05,0.0,1.0,0.0,0.0]
[1778463564312,62.12,81497.05,0.0,1.0,0.0,0.0]
[1778463564658,62.12,81498.15,0.0,1.0,0.0,0.0]
[1778463570700,62.12,81490.24,0.0,1.0,0.0,0.0]
[1778463571707,62.12,81487.72,0.0,1.0,0.0,0.0]
[1778463572714,62.12,81481.36,0.0,1.0,0.0,0.0]
[1778463573721,62.12,81482.75,0.0,1.0,0.0,0.0]
[1778463577749,62.12,81478.78,0.0,1.0,0.0,0.0]
[1778463579443,62.12,81478.11,0.0,1.0,0.0,0.0]
[1778463579559,62.12,81478.11,0.0,1.0,0.0,0.0]
[1778463583791,62.12,81479.89,0.0,1.0,0.0,0.0]
[1778463584798,62.12,81484.57,0.0,1.0,0.0,0.0]
[1778463586812,62.12,81486.18,0.0,1.0,0.0,0.0]
[1778463587634,62.12,81486.18,0.0,1.0,0.0,0.0]
[1778463587813,62.12,81486.18,0.0,1.0,0.0,0.0]
[1778463587821,62.12,81487.13,0.0,1.0,0.0,0.0]
[1778463588828,62.12,81490.04,0.0,1.0,0.0,0.0]
[1778463591849,62.12,81491.21,0.0,1.0,0.0,0.0]
[1778463592856,62.12,81492.53,0.0,1.0,0.0,0.0]
[1778463594039,62.12,81492.53,0.0,1.0,0.0,0.0]
[1778463594062,62.12,81492.53,0.0,1.0,0.0,0.0]
[1778463594136,62.12,81492.53,0.0,1.0,0.0,0.0]
[1778463599905,62.12,81491.42,0.0,1.0,0.0,0.0]
[1778463600912,62.12,81486.97,0.0,1.0,0.0,0.0]
[1778463602926,62.12,81488.15,0.0,1.0,0.0,0.0]
[1778463605947,62.12,81484.1,0.0,1.0,0.0,0.0]
[1778463606954,62.12,81481.49,0.0,1.0,0.0,0.0]
[1778463607961,62.12,81479.69,0.0,1.0,0.0,0.0]
[1778463609976,62.12,81477.25,0.0,1.0,0.0,0.0]
[1778463615012,62.12,81475.24,0.0,1.0,0.0,0.0]
[1778463617025,62.12,81471.2,0.0,1.0,0.0,0.0]
[1778463618032,62.12,81469.77,0.0,1.0,0.0,0.0]
[1778463620046,62.12,81468.12,0.0,1.0,0.0,0.0]
[1778463621053,62.12,81466.58,0.0,1.0,0.0,0.0]
[1778463622060,62.12,81464.93,0.0,1.0,0.0,0.0]
[1778463623067,62.12,81461.45,0.0,1.0,0.0,0.0]
[1778463624077,62.12,81458.98,0.0,1.0,0.0,0.0]
[1778463625083,62.12,81457.36,0.0,1.0,0.0,0.0]
[1778463627097,62.12,81454.19,0.0,1.0,0.0,0.0]
[1778463628104,62.12,81447.56,0.0,1.0,0.0,0.0]
[1778463629111,62.12,81444.93,0.0,1.0,0.0,0.0]
[1778463631125,62.12,81451.02,0.0,1.0,0.0,0.0]
[1778463632132,62.12,81454.29,0.0,1.0,0.0,0.0]
[1778463637172,62.12,81462.63,0.0,1.0,0.0,0.0]
[1778463638179,62.12,81473.96,0.0,1.0,0.0,0.0]
[1778463639186,62.12,81476.28,0.0,1.0,0.0,0.0]
[1778463643216,62.12,81478.12,0.0,1.0,0.0,0.0]
[1778463644223,62.12,81485.59,0.0,1.0,0.0,0.0]
[1778463645230,62.12,81487.11,0.0,1.0,0.0,0.0]
[1778463650265,62.12,81488.06,0.0,1.0,0.0,0.0]
[1778463651272,62.12,81482.07,0.0,1.0,0.0,0.0]
[1778463656307,62.12,81482.99,0.0,1.0,0.0,0.0]
[1778463657314,62.12,81488.79,0.0,1.0,0.0,0.0]
[1778463658321,62.12,81490.54,0.0,1.0,0.0,0.0]
[1778463659328,62.12,81497.21,0.0,1.0,0.0,0.0]
[1778463660335,62.12,81498.4,0.0,1.0,0.0,0.0]
[1778463663356,62.12,81500.73,0.0,1.0,0.0,0.0]
[1778463665141,62.12,81501.23,0.0,1.0,0.0,0.0]
[1778463665308,62.12,81501.23,0.0,1.0,0.0,0.0]
[1778463668392,62.12,81504.3,0.0,1.0,0.0,0.0]
[1778463671413,62.12,81509.17,0.0,1.0,0.0,0.0]
[1778463672099,62.12,81509.17,0.0,1.0,0.0,0.0]
[1778463672310,62.12,81509.17,0.0,1.0,0.0,0.0]
[1778463672421,62.12,81508.12,0.0,1.0,0.0,0.0]
[1778463676448,62.12,81509.59,0.0,1.0,0.0,0.0]
[1778463677455,62.12,81513.64,0.0,1.0,0.0,0.0]
[1778463678462,62.12,81518.68,0.0,1.0,0.0,0.0]
[1778463681484,62.12,81520.92,0.0,1.0,0.0,0.0]
[1778463682491,62.12,81522.13,0.0,1.0,0.0,0.0]
[1778463683498,62.12,81513.75,0.0,1.0,0.0,0.0]
[1778463686519,62.12,81513.63,0.0,1.0,0.0,0.0]
[1778463688533,62.12,81515.74,0.0,1.0,0.0,0.0]
[1778463690547,62.12,81518.09,0.0,1.0,0.0,0.0]
[1778463691554,62.12,81517.97,0.0,1.0,0.0,0.0]
[1778463693568,62.12,81513.32,0.0,1.0,0.0,0.0]
[1778463694575,62.12,81511.21,0.0,1.0,0.0,0.0]
[1778463696589,62.12,81513.26,0.0,1.0,0.0,0.0]
[1778463697605,62.12,81516.62,0.0,1.0,0.0,0.0]
[1778463698610,62.12,81522.83,0.0,1.0,0.0,0.0]
[1778463700624,62.12,81523.26,0.0,1.0,0.0,0.0]
[1778463705659,62.12,81525.66,0.0,1.0,0.0,0.0]
[1778463706667,62.12,81528.13,0.0,1.0,0.0,0.0]
[1778463707677,62.12,81539.23,0.0,1.0,0.0,0.0]
[1778463708680,62.12,81545.96,0.0,1.0,0.0,0.0]
[1778463710694,62.12,81542.55,0.0,1.0,0.0,0.0]
[1778463711898,62.12,81542.55,0.0,1.0,0.0,0.0]
[1778463711937,62.12,81541.32,0.0,1.0,0.0,0.0]
[1778463712808,62.12,81541.32,0.0,1.0,0.0,0.0]
[1778463718750,62.12,81541.63,0.0,1.0,0.0,0.0]
[1778463720764,62.12,81536.38,0.0,1.0,0.0,0.0]
[1778463722926,62.12,81532.69,0.0,1.0,0.0,0.0]
[1778463723785,62.12,81529.51,0.0,1.0,0.0,0.0]
[1778463725563,62.12,81529.94,0.0,1.0,0.0,0.0]
[1778463725799,62.12,81525.65,0.0,1.0,0.0,0.0]
[1778463726806,62.12,81536.49,0.0,1.0,0.0,0.0]
[1778463727813,62.12,81541.51,0.0,1.0,0.0,0.0]
[1778463729431,62.12,81542.59,0.0,1.0,0.0,0.0]
[1778463729560,62.12,81542.59,0.0,1.0,0.0,0.0]
[1778463729827,62.12,81542.22,0.0,1.0,0.0,0.0]
[1778463730834,62.12,81543.43,0.0,1.0,0.0,0.0]
[1778463731861,62.12,81543.43,0.0,1.0,0.0,0.0]
[1778463732059,62.12,81543.98,0.0,1.0,0.0,0.0]
[1778463732848,62.12,81548.71,0.0,1.0,0.0,0.0]
[1778463734862,62.12,81550.37,0.0,1.0,0.0,0.0]
[1778463736539,62.12,81550.97,0.0,1.0,0.0,0.0]
[1778463736559,62.12,81550.97,0.0,1.0,0.0,0.0]
[1778463737883,62.12,81543.78,0.0,1.0,0.0,0.0]
[1778463738890,62.12,81540.63,0.0,1.0,0.0,0.0]
[1778463741912,62.12,81536.69,0.0,1.0,0.0,0.0]
[1778463742919,62.12,81530.4,0.0,1.0,0.0,0.0]
[1778463743926,62.12,81529.23,0.0,1.0,0.0,0.0]
[1778463745940,62.12,81531.63,0.0,1.0,0.0,0.0]
[1778463747954,62.12,81533.21,0.0,1.0,0.0,0.0]
[1778463750377,62.12,81533.74,0.0,1.0,0.0,0.0]
[1778463750559,62.12,81533.74,0.0,1.0,0.0,0.0]
[1778463751982,62.12,81534.85,0.0,1.0,0.0,0.0]
[1778463755006,62.12,81537.38,0.0,1.0,0.0,0.0]
[1778463756702,62.12,81537.64,0.0,1.0,0.0,0.0]
[1778463756812,62.12,81537.64,0.0,1.0,0.0,0.0]
[1778463757017,62.12,81537.23,0.0,1.0,0.0,0.0]
[1778463757368,62.12,81537.23,0.0,1.0,0.0,0.0]
[1778463757559,62.12,81537.23,0.0,1.0,0.0,0.0]
[1778463758024,62.12,81535.75,0.0,1.0,0.0,0.0]
[1778463759031,62.12,81537.13,0.0,1.0,0.0,0.0]
[1778463764066,62.12,81537.57,0.0,1.0,0.0,0.0]
[1778463767087,62.12,81538.69,0.0,1.0,0.0,0.0]
[1778463770911,62.12,81539.11,0.0,1.0,0.0,0.0]
[1778463770958,62.12,81539.03,0.0,1.0,0.0,0.0]
[1778463771064,62.12,81539.03,0.0,1.0,0.0,0.0]
[1778463772224,62.12,81539.07,0.0,1.0,0.0,0.0]
[1778463772309,62.12,81539.07,0.0,1.0,0.0,0.0]
[1778463774136,62.12,81544.79,0.0,1.0,0.0,0.0]
[1778463775144,62.12,81546.22,0.0,1.0,0.0,0.0]
[1778463778164,62.12,81557.01,0.0,1.0,0.0,0.0]
[1778463779172,62.12,81560.27,0.0,1.0,0.0,0.0]
[1778463781185,62.12,81555.65,0.0,1.0,0.0,0.0]
[1778463782294,62.12,81555.65,0.0,1.0,0.0,0.0]
[1778463782311,62.12,81555.65,0.0,1.0,0.0,0.0]
[1778463782395,62.12,81554.93,0.0,1.0,0.0,0.0]
[1778463783201,62.12,81552.3,0.0,1.0,0.0,0.0]
[1778463784208,62.12,81550.2,0.0,1.0,0.0,0.0]
[1778463785215,62.12,81551.34,0.0,1.0,0.0,0.0]
[1778463787230,62.12,81547.88,0.0,1.0,0.0,0.0]
[1778463788458,62.12,81547.88,0.0,1.0,0.0,0.0]
[1778463788560,62.12,81547.88,0.0,1.0,0.0,0.0]
[1778463788660,62.12,81543.65,0.0,1.0,0.0,0.0]
[1778463790250,62.12,81540.3,0.0,1.0,0.0,0.0]
[1778463791257,62.12,81546.89,0.0,1.0,0.0,0.0]
[1778463792264,62.12,81545.3,0.0,1.0,0.0,0.0]
[1778463793893,62.12,81545.3,0.0,1.0,0.0,0.0]
[1778463794059,62.12,81545.3,0.0,1.0,0.0,0.0]
[1778463793994,62.12,81544.97,0.0,1.0,0.0,0.0]
[1778463794845,62.12,81544.97,0.0,1.0,0.0,0.0]
[1778463795060,62.12,81544.97,0.0,1.0,0.0,0.0]
[1778463800320,62.12,81545.11,0.0,1.0,0.0,0.0]
[1778463801327,62.12,81543.4,0.0,1.0,0.0,0.0]
[1778463802145,62.12,81543.4,0.0,1.0,0.0,0.0]
[1778463802312,62.12,81543.4,0.0,1.0,0.0,0.0]
[1778463802647,62.12,81543.4,0.0,1.0,0.0,0.0]
[1778463802814,62.12,81543.4,0.0,1.0,0.0,0.0]
[1778463802835,62.12,81542.71,0.0,1.0,0.0,0.0]
[1778463804348,62.12,81532.33,0.0,1.0,0.0,0.0]
[1778463805355,62.12,81530.95,0.0,1.0,0.0,0.0]
[1778463806702,62.12,81530.95,0.0,1.0,0.0,0.0]
[1778463806810,62.12,81530.95,0.0,1.0,0.0,0.0]
[1778463806910,62.12,81530.35,0.0,1.0,0.0,0.0]
[1778463807490,62.12,81530.35,0.0,1.0,0.0,0.0]
[1778463807561,62.12,81530.35,0.0,1.0,0.0,0.0]
[1778463807585,62.12,81528.94,0.0,1.0,0.0,0.0]
[1778463811401,62.12,81528.44,0.0,1.0,0.0,0.0]
[1778463812411,62.12,81531.2,0.0,1.0,0.0,0.0]
[1778463814999,62.12,81531.24,0.0,1.0,0.0,0.0]
[1778463815061,62.12,81531.24,0.0,1.0,0.0,0.0]
[1778463815093,62.12,81531.72,0.0,1.0,0.0,0.0]
[1778463815786,62.12,81531.72,0.0,1.0,0.0,0.0]
[1778463815811,62.12,81531.72,0.0,1.0,0.0,0.0]
[1778463816439,62.12,81532.96,0.0,1.0,0.0,0.0]
[1778463817446,62.12,81535.24,0.0,1.0,0.0,0.0]
[1778463819460,62.12,81536.66,0.0,1.0,0.0,0.0]
[1778463820627,62.12,81536.66,0.0,1.0,0.0,0.0]
[1778463820809,62.12,81536.66,0.0,1.0,0.0,0.0]
[1778463821020,62.12,81536.66,0.0,1.0,0.0,0.0]
[1778463821060,62.12,81536.66,0.0,1.0,0.0,0.0]
[1778463820900,62.12,81536.43,0.0,1.0,0.0,0.0]
[1778463821474,62.12,81537.62,0.0,1.0,0.0,0.0]
[1778463822481,62.12,81528.31,0.0,1.0,0.0,0.0]
[1778463823490,62.12,81527.58,0.0,1.0,0.0,0.0]
[1778463828351,62.12,81527.13,0.0,1.0,0.0,0.0]
[1778463828565,62.12,81527.13,0.0,1.0,0.0,0.0]
[1778463828650,62.12,81527.13,0.0,1.0,0.0,0.0]
[1778463828810,62.12,81527.13,0.0,1.0,0.0,0.0]
[1778463828910,62.12,81527.13,0.0,1.0,0.0,0.0]
[1778463830541,62.12,81528.55,0.0,1.0,0.0,0.0]
[1778463835576,62.12,81532.0,0.0,1.0,0.0,0.0]
[1778463836583,62.12,81536.76,0.0,1.0,0.0,0.0]
[1778463837640,62.12,81536.76,0.0,1.0,0.0,0.0]
[1778463837811,62.12,81536.76,0.0,1.0,0.0,0.0]
[1778463837910,62.12,81537.15,0.0,1.0,0.0,0.0]
[1778463838413,62.12,81537.15,0.0,1.0,0.0,0.0]
[1778463838560,62.12,81537.15,0.0,1.0,0.0,0.0]
[1778463840611,62.12,81533.7,0.0,1.0,0.0,0.0]
[1778463841618,62.12,81526.54,0.0,1.0,0.0,0.0]
[1778463843487,62.12,81526.7,0.0,1.0,0.0,0.0]
[1778463843562,62.12,81526.7,0.0,1.0,0.0,0.0]
[1778463843632,62.12,81526.8,0.0,1.0,0.0,0.0]
[1778463844305,62.12,81526.8,0.0,1.0,0.0,0.0]
[1778463844561,62.12,81526.8,0.0,1.0,0.0,0.0]
[1778463846653,62.12,81530.61,0.0,1.0,0.0,0.0]
[1778463847701,62.12,81530.61,0.0,1.0,0.0,0.0]
[1778463847812,62.12,81530.61,0.0,1.0,0.0,0.0]
[1778463847913,62.12,81530.87,0.0,1.0,0.0,0.0]
[1778463848186,62.12,81530.87,0.0,1.0,0.0,0.0]
[1778463848311,62.12,81530.87,0.0,1.0,0.0,0.0]
[1778463849675,62.12,81532.2,0.0,1.0,0.0,0.0]
[1778463851689,62.12,81533.2,0.0,1.0,0.0,0.0]
[1778463855717,62.12,81531.11,0.0,1.0,0.0,0.0]
[1778463857536,62.12,81530.36,0.0,1.0,0.0,0.0]
[1778463857558,62.12,81530.36,0.0,1.0,0.0,0.0]
[1778463857731,62.12,81530.99,0.0,1.0,0.0,0.0]
[1778463858408,62.12,81530.99,0.0,1.0,0.0,0.0]
[1778463858566,62.12,81530.99,0.0,1.0,0.0,0.0]
[1778463864780,62.12,81527.95,0.0,1.0,0.0,0.0]
[1778463865748,62.12,81527.95,0.0,1.0,0.0,0.0]
[1778463865809,62.12,81527.95,0.0,1.0,0.0,0.0]
[1778463865909,62.12,81528.09,0.0,1.0,0.0,0.0]
[1778463866707,62.12,81528.09,0.0,1.0,0.0,0.0]
[1778463866810,62.12,81528.09,0.0,1.0,0.0,0.0]
[1778463866911,62.12,81526.89,0.0,1.0,0.0,0.0]
[1778463870822,62.12,81525.59,0.0,1.0,0.0,0.0]
[1778463871935,62.12,81525.59,0.0,1.0,0.0,0.0]
[1778463872065,62.12,81525.59,0.0,1.0,0.0,0.0]
[1778463872152,62.12,81525.55,0.0,1.0,0.0,0.0]
[1778463874862,62.12,81525.38,0.0,1.0,0.0,0.0]
[1778463875062,62.12,81525.38,0.0,1.0,0.0,0.0]
[1778463875095,62.12,81525.23,0.0,1.0,0.0,0.0]
[1778463877871,62.12,81521.44,0.0,1.0,0.0,0.0]
[1778463878878,62.12,81517.7,0.0,1.0,0.0,0.0]
[1778463881000,62.12,81517.41,0.0,1.0,0.0,0.0]
[1778463881061,62.12,81517.41,0.0,1.0,0.0,0.0]
[1778463882906,62.12,81506.52,0.0,1.0,0.0,0.0]
[1778463883924,62.12,81489.88,0.0,1.0,0.0,0.0]
[1778463884925,62.12,81484.89,0.0,1.0,0.0,0.0]
[1778463885931,62.12,81484.07,0.0,1.0,0.0,0.0]
[1778463887945,62.12,81479.41,0.0,1.0,0.0,0.0]
[1778463888952,62.12,81478.27,0.0,1.0,0.0,0.0]
[1778463889959,62.12,81476.82,0.0,1.0,0.0,0.0]
[1778463891912,62.12,81476.51,0.0,1.0,0.0,0.0]
[1778463892060,62.12,81476.51,0.0,1.0,0.0,0.0]
[1778463892071,62.12,81476.44,0.0,1.0,0.0,0.0]
[1778463892563,62.12,81476.44,0.0,1.0,0.0,0.0]
[1778463892812,62.12,81476.44,0.0,1.0,0.0,0.0]
[1778463901036,62.12,81471.51,0.0,1.0,0.0,0.0]
[1778463902043,62.12,81464.88,0.0,1.0,0.0,0.0]
[1778463904057,62.12,81473.04,0.0,1.0,0.0,0.0]
[1778463905064,62.12,81476.61,0.0,1.0,0.0,0.0]
[1778463906045,62.12,81476.61,0.0,1.0,0.0,0.0]
[1778463906061,62.12,81476.61,0.0,1.0,0.0,0.0]
[1778463906144,62.12,81473.34,0.0,1.0,0.0,0.0]
[1778463907078,62.12,81471.79,0.0,1.0,0.0,0.0]
[1778463907255,62.12,81471.79,0.0,1.0,0.0,0.0]
[1778463907310,62.12,81471.79,0.0,1.0,0.0,0.0]
[1778463909092,62.12,81467.13,0.0,1.0,0.0,0.0]
[1778463910099,62.12,81465.52,0.0,1.0,0.0,0.0]
[1778463910662,62.12,81465.52,0.0,1.0,0.0,0.0]
[1778463910813,62.12,81465.52,0.0,1.0,0.0,0.0]
[1778463915500,62.12,81465.43,0.0,1.0,0.0,0.0]
[1778463915560,62.12,81465.43,0.0,1.0,0.0,0.0]
[1778463916143,62.12,81465.01,0.0,1.0,0.0,0.0]
[1778463918157,62.12,81454.25,0.0,1.0,0.0,0.0]
[1778463919164,62.12,81449.14,0.0,1.0,0.0,0.0]
[1778463920354,62.12,81449.06,0.0,1.0,0.0,0.0]
[1778463920558,62.12,81449.06,0.0,1.0,0.0,0.0]
[1778463921178,62.12,81445.63,0.0,1.0,0.0,0.0]
[1778463923568,62.12,81445.21,0.0,1.0,0.0,0.0]
[1778463923811,62.12,81445.21,0.0,1.0,0.0,0.0]
[1778463925206,62.12,81431.46,0.0,1.0,0.0,0.0]
[1778463926213,62.12,81430.42,0.0,1.0,0.0,0.0]
[1778463927393,62.12,81430.42,0.0,1.0,0.0,0.0]
[1778463927491,62.12,81430.29,0.0,1.0,0.0,0.0]
[1778463928227,62.12,81405.64,0.0,1.0,0.0,0.0]
[1778463929234,62.12,81402.55,0.0,1.0,0.0,0.0]
[1778463930241,62.12,81401.09,0.0,1.0,0.0,0.0]
[1778463931326,62.12,81401.09,0.0,1.0,0.0,0.0]
[1778463931334,62.12,81400.55,0.0,1.0,0.0,0.0]
[1778463934269,62.12,81403.04,0.0,1.0,0.0,0.0]
[1778463935276,62.12,81401.73,0.0,1.0,0.0,0.0]
[1778463936283,62.12,81400.74,0.0,1.0,0.0,0.0]
[1778463938297,62.12,81397.39,0.0,1.0,0.0,0.0]
[1778463941318,62.12,81392.18,0.0,1.0,0.0,0.0]
[1778463942325,62.12,81387.3,0.0,1.0,0.0,0.0]
[1778463943332,62.12,81384.25,0.0,1.0,0.0,0.0]
[1778463944243,62.12,81384.25,0.0,1.0,0.0,0.0]
[1778463944309,62.12,81384.25,0.0,1.0,0.0,0.0]
[1778463944339,62.12,81383.51,0.0,1.0,0.0,0.0]
[1778463946354,62.12,81388.58,0.0,1.0,0.0,0.0]
[1778463947360,62.12,81394.41,0.0,1.0,0.0,0.0]
[1778463948604,62.12,81394.41,0.0,1.0,0.0,0.0]
[1778463948720,62.12,81394.41,0.0,1.0,0.0,0.0]
[1778463948766,62.12,81394.06,0.0,1.0,0.0,0.0]
[1778463949374,62.12,81390.8,0.0,1.0,0.0,0.0]
[1778463950846,62.12,81390.8,0.0,1.0,0.0,0.0]
[1778463951088,62.12,81390.8,0.0,1.0,0.0,0.0]
[1778463951132,62.12,81398.34,0.0,1.0,0.0,0.0]
[1778463951430,62.12,81406.15,0.0,1.0,0.0,0.0]
[1778463952430,62.12,81410.84,0.0,1.0,0.0,0.0]
[1778463953437,62.12,81421.39,0.0,1.0,0.0,0.0]
[1778463954444,62.12,81425.77,0.0,1.0,0.0,0.0]
[1778463955451,62.12,81426.79,0.0,1.0,0.0,0.0]
[1778463956576,62.12,81426.79,0.0,1.0,0.0,0.0]
[1778463956809,62.12,81426.79,0.0,1.0,0.0,0.0]
[1778463956909,62.12,81427.1,0.0,1.0,0.0,0.0]
[1778463957765,62.12,81427.1,0.0,1.0,0.0,0.0]
[1778463957811,62.12,81427.1,0.0,1.0,0.0,0.0]
[1778463960486,62.12,81425.81,0.0,1.0,0.0,0.0]
[1778463961493,62.12,81420.52,0.0,1.0,0.0,0.0]
[1778463962500,62.12,81422.86,0.0,1.0,0.0,0.0]
[1778463963507,62.12,81420.26,0.0,1.0,0.0,0.0]
[1778463964337,62.12,81420.26,0.0,1.0,0.0,0.0]
[1778463964561,62.12,81420.26,0.0,1.0,0.0,0.0]
[1778463964637,62.12,81420.45,0.0,1.0,0.0,0.0]
[1778463965535,62.12,81420.45,0.0,1.0,0.0,0.0]
[1778463965563,62.12,81420.45,0.0,1.0,0.0,0.0]
[1778463966528,62.12,81421.39,0.0,1.0,0.0,0.0]
[1778463967535,62.12,81420.08,0.0,1.0,0.0,0.0]
[1778463971564,62.12,81418.59,0.0,1.0,0.0,0.0]
[1778463973169,62.12,81418.59,0.0,1.0,0.0,0.0]
[1778463973240,62.12,81418.53,0.0,1.0,0.0,0.0]
[1778463973309,62.12,81418.53,0.0,1.0,0.0,0.0]
[1778463974018,62.12,81418.53,0.0,1.0,0.0,0.0]
[1778463974063,62.12,81418.53,0.0,1.0,0.0,0.0]
[1778463974119,62.12,81418.86,0.0,1.0,0.0,0.0]
[1778463978660,62.12,81418.16,0.0,1.0,0.0,0.0]
[1778463978812,62.12,81418.16,0.0,1.0,0.0,0.0]
[1778463978881,62.12,81414.72,0.0,1.0,0.0,0.0]
[1778463979735,62.12,81414.72,0.0,1.0,0.0,0.0]
[1778463979812,62.12,81414.72,0.0,1.0,0.0,0.0]
[1778463980627,62.12,81412.27,0.0,1.0,0.0,0.0]
[1778463981634,62.12,81407.06,0.0,1.0,0.0,0.0]
[1778463982641,62.12,81406.15,0.0,1.0,0.0,0.0]
[1778463983651,62.12,81406.15,0.0,1.0,0.0,0.0]
[1778463983810,62.12,81406.15,0.0,1.0,0.0,0.0]
[1778463983834,62.12,81405.22,0.0,1.0,0.0,0.0]
[1778463984922,62.12,81405.22,0.0,1.0,0.0,0.0]
[1778463985058,62.12,81405.22,0.0,1.0,0.0,0.0]
[1778463985071,62.12,81404.49,0.0,1.0,0.0,0.0]
[1778463988684,62.12,81405.75,0.0,1.0,0.0,0.0]
[1778463989802,62.12,81416.92,0.0,1.0,0.0,0.0]
[1778463990698,62.12,81422.81,0.0,1.0,0.0,0.0]
[1778463992092,62.12,81422.81,0.0,1.0,0.0,0.0]
[1778463992169,62.12,81422.64,0.0,1.0,0.0,0.0]
[1778463992312,62.12,81422.64,0.0,1.0,0.0,0.0]
[1778463997747,62.12,81423.08,0.0,1.0,0.0,0.0]
[1778463998829,62.12,81423.08,0.0,1.0,0.0,0.0]
[1778463999059,62.12,81423.08,0.0,1.0,0.0,0.0]
[1778463999159,62.12,81422.83,0.0,1.0,0.0,0.0]
[1778464000285,62.12,81422.83,0.0,1.0,0.0,0.0]
[1778464000312,62.12,81423.0,0.0,1.0,0.0,0.0]
[1778464004797,62.12,81422.09,0.0,1.0,0.0,0.0]
[1778464005804,62.12,81420.43,0.0,1.0,0.0,0.0]
[1778464006311,62.12,81420.43,0.0,1.0,0.0,0.0]
[1778464006373,62.12,81420.43,0.0,1.0,0.0,0.0]
[1778464006560,62.12,81420.43,0.0,1.0,0.0,0.0]
[1778464006811,62.12,81421.39,0.0,1.0,0.0,0.0]
[1778464009833,62.12,81425.42,0.0,1.0,0.0,0.0]
[1778464010660,62.12,81425.42,0.0,1.0,0.0,0.0]
[1778464010813,62.12,81425.42,0.0,1.0,0.0,0.0]
[1778464010840,62.12,81426.05,0.0,1.0,0.0,0.0]
[1778464015875,62.12,81425.94,0.0,1.0,0.0,0.0]
[1778464017519,62.12,81426.04,0.0,1.0,0.0,0.0]
[1778464017568,62.12,81426.04,0.0,1.0,0.0,0.0]
[1778464017889,62.12,81422.26,0.0,1.0,0.0,0.0]
[1778464018896,62.12,81419.06,0.0,1.0,0.0,0.0]
[1778464019504,62.12,81419.06,0.0,1.0,0.0,0.0]
[1778464019559,62.12,81419.06,0.0,1.0,0.0,0.0]
[1778464019903,62.12,81415.66,0.0,1.0,0.0,0.0]
[1778464020910,62.12,81414.08,0.0,1.0,0.0,0.0]
[1778464021917,62.12,81411.58,0.0,1.0,0.0,0.0]
[1778464023067,62.12,81411.58,0.0,1.0,0.0,0.0]
[1778464023161,62.12,81410.23,0.0,1.0,0.0,0.0]
[1778464023316,62.12,81410.23,0.0,1.0,0.0,0.0]
[1778464023931,62.12,81411.84,0.0,1.0,0.0,0.0]
[1778464024939,62.12,81414.28,0.0,1.0,0.0,0.0]
[1778464025946,62.12,81415.88,0.0,1.0,0.0,0.0]
[1778464030981,62.12,81416.26,0.0,1.0,0.0,0.0]
[1778464032995,62.12,81415.48,0.0,1.0,0.0,0.0]
[1778464034080,62.12,81415.48,0.0,1.0,0.0,0.0]
[1778464034312,62.12,81415.48,0.0,1.0,0.0,0.0]
[1778464036020,62.12,81416.53,0.0,1.0,0.0,0.0]
[1778464040100,62.12,81422.5,0.0,1.0,0.0,0.0]
[1778464041052,62.12,81427.04,0.0,1.0,0.0,0.0]
[1778464041557,62.12,81427.04,0.0,1.0,0.0,0.0]
[1778464041815,62.12,81427.04,0.0,1.0,0.0,0.0]
[1778464042059,62.12,81427.97,0.0,1.0,0.0,0.0]
[1778464043310,62.12,81427.97,0.0,1.0,0.0,0.0]
[1778464044073,62.12,81429.63,0.0,1.0,0.0,0.0]
[1778464045080,62.12,81437.76,0.0,1.0,0.0,0.0]
[1778464046087,62.12,81441.64,0.0,1.0,0.0,0.0]
[1778464047014,62.12,81441.64,0.0,1.0,0.0,0.0]
[1778464047061,62.12,81441.64,0.0,1.0,0.0,0.0]
[1778464049108,62.12,81448.68,0.0,1.0,0.0,0.0]
[1778464050115,62.12,81453.9,0.0,1.0,0.0,0.0]
[1778464051122,62.12,81454.97,0.0,1.0,0.0,0.0]
[1778464053023,62.12,81454.88,0.0,1.0,0.0,0.0]
[1778464053060,62.12,81454.88,0.0,1.0,0.0,0.0]
[1778464053136,62.12,81456.16,0.0,1.0,0.0,0.0]
[1778464057374,62.12,81456.3,0.0,1.0,0.0,0.0]
[1778464057562,62.12,81456.3,0.0,1.0,0.0,0.0]
[1778464058171,62.12,81456.28,0.0,1.0,0.0,0.0]
[1778464060185,62.12,81463.35,0.0,1.0,0.0,0.0]
[1778464061192,62.12,81467.13,0.0,1.0,0.0,0.0]
[1778464062199,62.12,81468.5,0.0,1.0,0.0,0.0]
[1778464063206,62.12,81472.42,0.0,1.0,0.0,0.0]
[1778464064213,62.12,81475.55,0.0,1.0,0.0,0.0]
[1778464065220,62.12,81463.42,0.0,1.0,0.0,0.0]
[1778464066329,62.12,81463.42,0.0,1.0,0.0,0.0]
[1778464066340,62.12,81458.05,0.0,1.0,0.0,0.0]
[1778464066560,62.12,81458.05,0.0,1.0,0.0,0.0]
[1778464067234,62.12,81456.68,0.0,1.0,0.0,0.0]
[1778464072269,62.12,81456.7,0.0,1.0,0.0,0.0]
[1778464073267,62.12,81456.7,0.0,1.0,0.0,0.0]
[1778464073311,62.12,81456.7,0.0,1.0,0.0,0.0]
[1778464073276,62.12,81458.55,0.0,1.0,0.0,0.0]
[1778464073467,62.12,81458.55,0.0,1.0,0.0,0.0]
[1778464073563,62.12,81458.55,0.0,1.0,0.0,0.0]
[1778464074284,62.12,81458.65,0.0,1.0,0.0,0.0]
[1778464075291,62.12,81452.88,0.0,1.0,0.0,0.0]
[1778464076183,62.12,81452.88,0.0,1.0,0.0,0.0]
[1778464076312,62.12,81452.88,0.0,1.0,0.0,0.0]
[1778464078312,62.12,81447.81,0.0,1.0,0.0,0.0]
[1778464081065,62.12,81446.87,0.0,1.0,0.0,0.0]
[1778464081311,62.12,81446.87,0.0,1.0,0.0,0.0]
[1778464081333,62.12,81444.27,0.0,1.0,0.0,0.0]
[1778464082614,62.12,81443.93,0.0,1.0,0.0,0.0]
[1778464082809,62.12,81443.93,0.0,1.0,0.0,0.0]
[1778464083347,62.12,81443.59,0.0,1.0,0.0,0.0]
[1778464087375,62.12,81438.07,0.0,1.0,0.0,0.0]
[1778464088929,62.12,81438.07,0.0,1.0,0.0,0.0]
[1778464089065,62.12,81438.07,0.0,1.0,0.0,0.0]
[1778464089166,62.12,81435.46,0.0,1.0,0.0,0.0]
[1778464089390,62.12,81433.47,0.0,1.0,0.0,0.0]
[1778464091404,62.12,81436.06,0.0,1.0,0.0,0.0]
[1778464093584,62.12,81436.72,0.0,1.0,0.0,0.0]
[1778464093809,62.12,81436.72,0.0,1.0,0.0,0.0]
[1778464094549,62.12,81436.19,0.0,1.0,0.0,0.0]
[1778464094560,62.12,81436.19,0.0,1.0,0.0,0.0]
[1778464094650,62.12,81435.87,0.0,1.0,0.0,0.0]
[1778464096439,62.12,81434.38,0.0,1.0,0.0,0.0]
[1778464097446,62.12,81433.04,0.0,1.0,0.0,0.0]
[1778464098582,62.12,81433.04,0.0,1.0,0.0,0.0]
[1778464098809,62.12,81433.04,0.0,1.0,0.0,0.0]
[1778464098909,62.12,81434.78,0.0,1.0,0.0,0.0]
[1778464102004,62.12,81434.62,0.0,1.0,0.0,0.0]
[1778464102061,62.12,81434.62,0.0,1.0,0.0,0.0]
[1778464102160,62.12,81440.46,0.0,1.0,0.0,0.0]
[1778464102481,62.12,81445.63,0.0,1.0,0.0,0.0]
[1778464105233,62.12,81445.96,0.0,1.0,0.0,0.0]
[1778464105312,62.12,81445.96,0.0,1.0,0.0,0.0]
[1778464105319,62.12,81446.39,0.0,1.0,0.0,0.0]
[1778464106509,62.12,81447.56,0.0,1.0,0.0,0.0]
[1778464107801,62.12,81447.56,0.0,1.0,0.0,0.0]
[1778464107816,62.12,81447.56,0.0,1.0,0.0,0.0]
[1778464109530,62.12,81443.41,0.0,1.0,0.0,0.0]
[1778464112144,62.12,81444.48,0.0,1.0,0.0,0.0]
[1778464112314,62.12,81444.48,0.0,1.0,0.0,0.0]
[1778464112238,62.12,81444.83,0.0,1.0,0.0,0.0]
[1778464113270,62.12,81444.83,0.0,1.0,0.0,0.0]
[1778464113312,62.12,81444.83,0.0,1.0,0.0,0.0]
[1778464113371,62.12,81446.79,0.0,1.0,0.0,0.0]
[1778464117885,62.12,81446.99,0.0,1.0,0.0,0.0]
[1778464118061,62.12,81446.99,0.0,1.0,0.0,0.0]
[1778464118130,62.12,81448.47,0.0,1.0,0.0,0.0]
[1778464118593,62.12,81453.73,0.0,1.0,0.0,0.0]
[1778464119601,62.12,81455.41,0.0,1.0,0.0,0.0]
[1778464120607,62.12,81457.77,0.0,1.0,0.0,0.0]
[1778464121883,62.12,81457.77,0.0,1.0,0.0,0.0]
[1778464122064,62.12,81457.77,0.0,1.0,0.0,0.0]
[1778464122119,62.12,81460.25,0.0,1.0,0.0,0.0]
[1778464123581,62.12,81459.47,0.0,1.0,0.0,0.0]
[1778464123814,62.12,81459.47,0.0,1.0,0.0,0.0]
[1778464123839,62.12,81459.36,0.0,1.0,0.0,0.0]
[1778464125925,62.12,81459.62,0.0,1.0,0.0,0.0]
[1778464126067,62.12,81459.62,0.0,1.0,0.0,0.0]
[1778464126130,62.12,81450.52,0.0,1.0,0.0,0.0]
[1778464126649,62.12,81461.73,0.0,1.0,0.0,0.0]
[1778464127656,62.12,81465.86,0.0,1.0,0.0,0.0]
[1778464132691,62.12,81466.98,0.0,1.0,0.0,0.0]
[1778464134274,62.12,81466.98,0.0,1.0,0.0,0.0]
[1778464134309,62.12,81466.98,0.0,1.0,0.0,0.0]
[1778464135434,62.12,81467.33,0.0,1.0,0.0,0.0]
[1778464135559,62.12,81467.33,0.0,1.0,0.0,0.0]
[1778464135712,62.12,81467.2,0.0,1.0,0.0,0.0]
[1778464141187,62.12,81467.38,0.0,1.0,0.0,0.0]
[1778464141310,62.12,81467.38,0.0,1.0,0.0,0.0]
[1778464141321,62.12,81473.97,0.0,1.0,0.0,0.0]
[1778464141754,62.12,81476.92,0.0,1.0,0.0,0.0]
[1778464142761,62.12,81474.89,0.0,1.0,0.0,0.0]
[1778464145730,62.12,81474.51,0.0,1.0,0.0,0.0]
[1778464145808,62.12,81474.51,0.0,1.0,0.0,0.0]
[1778464149810,62.12,81478.25,0.0,1.0,0.0,0.0]
[1778464150817,62.12,81482.68,0.0,1.0,0.0,0.0]
[1778464151824,62.12,81484.45,0.0,1.0,0.0,0.0]
[1778464152831,62.12,81486.92,0.0,1.0,0.0,0.0]
[1778464154514,62.12,81486.46,0.0,1.0,0.0,0.0]
[1778464154560,62.12,81486.46,0.0,1.0,0.0,0.0]
[1778464154845,62.12,81486.64,0.0,1.0,0.0,0.0]
[1778464156859,62.12,81491.97,0.0,1.0,0.0,0.0]
[1778464157866,62.12,81496.08,0.0,1.0,0.0,0.0]
[1778464159880,62.12,81501.12,0.0,1.0,0.0,0.0]
[1778464162901,62.12,81503.38,0.0,1.0,0.0,0.0]
[1778464163908,62.12,81521.69,0.0,1.0,0.0,0.0]
[1778464164915,62.12,81524.3,0.0,1.0,0.0,0.0]
[1778464165925,62.12,81537.92,0.0,1.0,0.0,0.0]
[1778464166932,62.12,81536.73,0.0,1.0,0.0,0.0]
[1778464169319,62.12,81538.94,0.0,1.0,0.0,0.0]
[1778464169953,62.12,81541.94,0.0,1.0,0.0,0.0]
[1778464170960,62.12,81547.27,0.0,1.0,0.0,0.0]
[1778464171967,62.12,81547.47,0.0,1.0,0.0,0.0]
[1778464172974,62.12,81546.1,0.0,1.0,0.0,0.0]
[1778464174069,62.12,81546.1,0.0,1.0,0.0,0.0]
[1778464174163,62.12,81544.5,0.0,1.0,0.0,0.0]
[1778464174813,62.12,81544.5,0.0,1.0,0.0,0.0]
[1778464177003,62.12,81542.91,0.0,1.0,0.0,0.0]
[1778464179017,62.12,81555.03,0.0,1.0,0.0,0.0]
[1778464180024,62.12,81559.99,0.0,1.0,0.0,0.0]
[1778464182434,62.12,81557.36,0.0,1.0,0.0,0.0]
[1778464182612,62.12,81557.36,0.0,1.0,0.0,0.0]
[1778464182853,62.12,81557.36,0.0,1.0,0.0,0.0]
[1778464183045,62.12,81556.73,0.0,1.0,0.0,0.0]
[1778464187073,62.12,81565.29,0.0,1.0,0.0,0.0]
[1778464188080,62.12,81569.01,0.0,1.0,0.0,0.0]
[1778464189470,62.12,81569.01,0.0,1.0,0.0,0.0]
[1778464189808,62.12,81569.2,0.0,1.0,0.0,0.0]
[1778464190094,62.12,81567.31,0.0,1.0,0.0,0.0]
[1778464195130,62.12,81567.94,0.0,1.0,0.0,0.0]
[1778464198151,62.12,81566.83,0.0,1.0,0.0,0.0]
[1778464199158,62.12,81564.5,0.0,1.0,0.0,0.0]
[1778464201411,62.12,81564.19,0.0,1.0,0.0,0.0]
[1778464201453,62.12,81564.19,0.0,1.0,0.0,0.0]
[1778464203186,62.12,81566.51,0.0,1.0,0.0,0.0]
[1778464204502,62.12,81566.74,0.0,1.0,0.0,0.0]
[1778464204566,62.12,81566.74,0.0,1.0,0.0,0.0]
[1778464205200,62.12,81566.19,0.0,1.0,0.0,0.0]
[1778464207214,62.12,81548.42,0.0,1.0,0.0,0.0]
[1778464208221,62.12,81546.15,0.0,1.0,0.0,0.0]
[1778464209228,62.12,81547.28,0.0,1.0,0.0,0.0]
[1778464212826,62.12,81547.86,0.0,1.0,0.0,0.0]
[1778464213059,62.12,81547.86,0.0,1.0,0.0,0.0]
[1778464213256,62.12,81546.2,0.0,1.0,0.0,0.0]
[1778464216277,62.12,81539.76,0.0,1.0,0.0,0.0]
[1778464218291,62.12,81541.05,0.0,1.0,0.0,0.0]
[1778464219479,62.12,81541.05,0.0,1.0,0.0,0.0]
[1778464219561,62.12,81540.9,0.0,1.0,0.0,0.0]
[1778464223326,62.12,81538.8,0.0,1.0,0.0,0.0]
[1778464224333,62.12,81537.15,0.0,1.0,0.0,0.0]
[1778464226406,62.12,81536.4,0.0,1.0,0.0,0.0]
[1778464226414,62.12,81536.15,0.0,1.0,0.0,0.0]
[1778464226569,62.12,81536.15,0.0,1.0,0.0,0.0]
[1778464227354,62.12,81532.42,0.0,1.0,0.0,0.0]
[1778464229368,62.12,81534.17,0.0,1.0,0.0,0.0]
[1778464231392,62.12,81534.33,0.0,1.0,0.0,0.0]
[1778464231480,62.12,81534.16,0.0,1.0,0.0,0.0]
[1778464231558,62.12,81534.16,0.0,1.0,0.0,0.0]
[1778464238431,62.12,81533.54,0.0,1.0,0.0,0.0]
[1778464240783,62.12,81533.04,0.0,1.0,0.0,0.0]
[1778464240809,62.12,81533.04,0.0,1.0,0.0,0.0]
[1778464241319,62.12,81533.04,0.0,1.0,0.0,0.0]
[1778464241452,62.12,81533.33,0.0,1.0,0.0,0.0]
[1778464241559,62.12,81533.33,0.0,1.0,0.0,0.0]
[1778464244473,62.12,81534.51,0.0,1.0,0.0,0.0]
[1778464249509,62.12,81533.36,0.0,1.0,0.0,0.0]
[1778464253539,62.12,81523.65,0.0,1.0,0.0,0.0]
[1778464254547,62.12,81519.93,0.0,1.0,0.0,0.0]
[1778464255191,62.12,81519.93,0.0,1.0,0.0,0.0]
[1778464255309,62.12,81519.93,0.0,1.0,0.0,0.0]
[1778464255409,62.12,81519.93,0.0,1.0,0.0,0.0]
[1778464257227,62.12,81519.67,0.0,1.0,0.0,0.0]
[1778464257311,62.12,81519.67,0.0,1.0,0.0,0.0]
[1778464257567,62.12,81521.78,0.0,1.0,0.0,0.0]
[1778464259581,62.12,81520.69,0.0,1.0,0.0,0.0]
[1778464260588,62.12,81522.29,0.0,1.0,0.0,0.0]
[1778464261687,62.12,81522.29,0.0,1.0,0.0,0.0]
[1778464261812,62.12,81522.29,0.0,1.0,0.0,0.0]
[1778464261910,62.12,81522.56,0.0,1.0,0.0,0.0]
[1778464262741,62.12,81522.56,0.0,1.0,0.0,0.0]
[1778464262810,62.12,81522.56,0.0,1.0,0.0,0.0]
[1778464264616,62.12,81519.91,0.0,1.0,0.0,0.0]
[1778464269655,62.12,81509.77,0.0,1.0,0.0,0.0]
[1778464270661,62.12,81498.44,0.0,1.0,0.0,0.0]
[1778464271669,62.12,81493.4,0.0,1.0,0.0,0.0]
[1778464272676,62.12,81490.64,0.0,1.0,0.0,0.0]
[1778464273682,62.12,81489.35,0.0,1.0,0.0,0.0]
[1778464274689,62.12,81487.71,0.0,1.0,0.0,0.0]
[1778464278718,62.12,81486.39,0.0,1.0,0.0,0.0]
[1778464279725,62.12,81484.79,0.0,1.0,0.0,0.0]
[1778464280732,62.12,81481.41,0.0,1.0,0.0,0.0]
[1778464283178,62.12,81481.66,0.0,1.0,0.0,0.0]
[1778464283312,62.12,81481.66,0.0,1.0,0.0,0.0]
[1778464283401,62.12,81482.33,0.0,1.0,0.0,0.0]
[1778464284774,62.12,81482.04,0.0,1.0,0.0,0.0]
[1778464284810,62.12,81482.04,0.0,1.0,0.0,0.0]
[1778464290804,62.12,81485.07,0.0,1.0,0.0,0.0]
[1778464291811,62.12,81486.98,0.0,1.0,0.0,0.0]
[1778464292841,62.12,81486.98,0.0,1.0,0.0,0.0]
[1778464293061,62.12,81486.98,0.0,1.0,0.0,0.0]
[1778464293198,62.12,81484.37,0.0,1.0,0.0,0.0]
[1778464294707,62.12,81483.57,0.0,1.0,0.0,0.0]
[1778464294819,62.12,81483.57,0.0,1.0,0.0,0.0]
[1778464296850,62.12,81482.32,0.0,1.0,0.0,0.0]
[1778464299093,62.12,81481.75,0.0,1.0,0.0,0.0]
[1778464299312,62.12,81481.75,0.0,1.0,0.0,0.0]
[1778464299324,62.12,81479.47,0.0,1.0,0.0,0.0]
[1778464300878,62.12,81470.58,0.0,1.0,0.0,0.0]
[1778464301885,62.12,81467.63,0.0,1.0,0.0,0.0]
[1778464302892,62.12,81458.66,0.0,1.0,0.0,0.0]
[1778464305745,62.12,81458.17,0.0,1.0,0.0,0.0]
[1778464305811,62.12,81458.17,0.0,1.0,0.0,0.0]
[1778464306920,62.12,81460.22,0.0,1.0,0.0,0.0]
[1778464311955,62.12,81458.37,0.0,1.0,0.0,0.0]
[1778464313969,62.12,81455.45,0.0,1.0,0.0,0.0]
[1778464316679,62.12,81456.45,0.0,1.0,0.0,0.0]
[1778464316812,62.12,81456.45,0.0,1.0,0.0,0.0]
[1778464316990,62.12,81456.01,0.0,1.0,0.0,0.0]
[1778464317997,62.12,81447.22,0.0,1.0,0.0,0.0]
[1778464319004,62.12,81444.01,0.0,1.0,0.0,0.0]
[1778464320012,62.12,81448.78,0.0,1.0,0.0,0.0]
[1778464321018,62.12,81450.74,0.0,1.0,0.0,0.0]
[1778464322345,62.12,81450.74,0.0,1.0,0.0,0.0]
[1778464322564,62.12,81450.74,0.0,1.0,0.0,0.0]
[1778464328067,62.12,81452.22,0.0,1.0,0.0,0.0]
[1778464329077,62.12,81459.15,0.0,1.0,0.0,0.0]
[1778464330084,62.12,81462.0,0.0,1.0,0.0,0.0]
[1778464331160,62.12,81462.0,0.0,1.0,0.0,0.0]
[1778464331319,62.12,81462.0,0.0,1.0,0.0,0.0]
[1778464331333,62.12,81462.61,0.0,1.0,0.0,0.0]
[1778464332098,62.12,81456.37,0.0,1.0,0.0,0.0]
[1778464333455,62.12,81456.37,0.0,1.0,0.0,0.0]
[1778464333562,62.12,81456.37,0.0,1.0,0.0,0.0]
[1778464333556,62.12,81454.24,0.0,1.0,0.0,0.0]
[1778464335119,62.12,81453.09,0.0,1.0,0.0,0.0]
[1778464340154,62.12,81461.67,0.0,1.0,0.0,0.0]
[1778464341161,62.12,81463.51,0.0,1.0,0.0,0.0]
[1778464342168,62.12,81464.99,0.0,1.0,0.0,0.0]
[1778464342680,62.12,81464.99,0.0,1.0,0.0,0.0]
[1778464342809,62.12,81464.99,0.0,1.0,0.0,0.0]
[1778464343175,62.12,81467.41,0.0,1.0,0.0,0.0]
[1778464344170,62.12,81467.41,0.0,1.0,0.0,0.0]
[1778464344315,62.12,81467.41,0.0,1.0,0.0,0.0]
[1778464345189,62.12,81468.93,0.0,1.0,0.0,0.0]
[1778464346196,62.12,81476.61,0.0,1.0,0.0,0.0]
[1778464347203,62.12,81473.11,0.0,1.0,0.0,0.0]
[1778464348212,62.12,81478.93,0.0,1.0,0.0,0.0]
[1778464350226,62.12,81481.59,0.0,1.0,0.0,0.0]
[1778464350691,62.12,81481.59,0.0,1.0,0.0,0.0]
[1778464350809,62.12,81481.59,0.0,1.0,0.0,0.0]
[1778464351233,62.12,81483.79,0.0,1.0,0.0,0.0]
[1778464352240,62.12,81489.16,0.0,1.0,0.0,0.0]
[1778464353289,62.12,81489.16,0.0,1.0,0.0,0.0]
[1778464353312,62.12,81489.16,0.0,1.0,0.0,0.0]
[1778464353390,62.12,81490.55,0.0,1.0,0.0,0.0]
[1778464360296,62.12,81494.38,0.0,1.0,0.0,0.0]
[1778464364504,62.12,81494.51,0.0,1.0,0.0,0.0]
[1778464364566,62.12,81494.51,0.0,1.0,0.0,0.0]
[1778464364606,62.12,81494.62,0.0,1.0,0.0,0.0]
[1778464365667,62.12,81494.6,0.0,1.0,0.0,0.0]
[1778464365810,62.12,81494.6,0.0,1.0,0.0,0.0]
[1778464366338,62.12,81496.93,0.0,1.0,0.0,0.0]
[1778464369359,62.12,81499.63,0.0,1.0,0.0,0.0]
[1778464370873,62.12,81500.13,0.0,1.0,0.0,0.0]
[1778464371059,62.12,81500.13,0.0,1.0,0.0,0.0]
[1778464371373,62.12,81499.14,0.0,1.0,0.0,0.0]
[1778464372192,62.12,81499.14,0.0,1.0,0.0,0.0]
[1778464372311,62.12,81499.14,0.0,1.0,0.0,0.0]
[1778464374394,62.12,81496.68,0.0,1.0,0.0,0.0]
[1778464377415,62.12,81497.69,0.0,1.0,0.0,0.0]
[1778464379680,62.12,81498.03,0.0,1.0,0.0,0.0]
[1778464379811,62.12,81498.03,0.0,1.0,0.0,0.0]
[1778464380436,62.12,81498.56,0.0,1.0,0.0,0.0]
[1778464381147,62.12,81498.56,0.0,1.0,0.0,0.0]
[1778464381312,62.12,81498.56,0.0,1.0,0.0,0.0]
[1778464386478,62.12,81517.77,0.0,1.0,0.0,0.0]
[1778464387485,62.12,81519.49,0.0,1.0,0.0,0.0]
[1778464388492,62.12,81519.5,0.0,1.0,0.0,0.0]
[1778464389489,62.12,81519.5,0.0,1.0,0.0,0.0]
[1778464389564,62.12,81519.5,0.0,1.0,0.0,0.0]
[1778464389578,62.12,81520.06,0.0,1.0,0.0,0.0]
[1778464390977,62.12,81520.41,0.0,1.0,0.0,0.0]
[1778464391063,62.12,81520.41,0.0,1.0,0.0,0.0]
[1778464396548,62.12,81521.52,0.0,1.0,0.0,0.0]
[1778464397810,62.12,81521.63,0.0,1.0,0.0,0.0]
[1778464398065,62.12,81521.63,0.0,1.0,0.0,0.0]
[1778464398562,62.12,81521.77,0.0,1.0,0.0,0.0]
[1778464399569,62.12,81524.77,0.0,1.0,0.0,0.0]
[1778464400527,62.12,81524.77,0.0,1.0,0.0,0.0]
[1778464400567,62.12,81524.77,0.0,1.0,0.0,0.0]
[1778464401583,62.12,81527.49,0.0,1.0,0.0,0.0]
[1778464406619,62.12,81527.44,0.0,1.0,0.0,0.0]
[1778464409723,62.12,81527.85,0.0,1.0,0.0,0.0]
[1778464409810,62.12,81527.85,0.0,1.0,0.0,0.0]
[1778464410647,62.12,81526.59,0.0,1.0,0.0,0.0]
[1778464411661,62.12,81526.59,0.0,1.0,0.0,0.0]
[1778464411663,62.12,81527.6,0.0,1.0,0.0,0.0]
[1778464411810,62.12,81527.6,0.0,1.0,0.0,0.0]
[1778464417696,62.12,81526.77,0.0,1.0,0.0,0.0]
[1778464418346,62.12,81526.77,0.0,1.0,0.0,0.0]
[1778464418562,62.12,81526.77,0.0,1.0,0.0,0.0]
[1778464418703,62.12,81524.74,0.0,1.0,0.0,0.0]
[1778464420156,62.12,81524.2,0.0,1.0,0.0,0.0]
[1778464420309,62.12,81524.2,0.0,1.0,0.0,0.0]
[1778464421725,62.12,81529.25,0.0,1.0,0.0,0.0]
[1778464422732,62.12,81528.35,0.0,1.0,0.0,0.0]
[1778464423966,62.12,81528.35,0.0,1.0,0.0,0.0]
[1778464424068,62.12,81528.35,0.0,1.0,0.0,0.0]
[1778464424137,62.12,81525.04,0.0,1.0,0.0,0.0]
[1778464424916,62.12,81525.04,0.0,1.0,0.0,0.0]
[1778464425060,62.12,81525.04,0.0,1.0,0.0,0.0]
[1778464430788,62.12,81524.6,0.0,1.0,0.0,0.0]
[1778464432129,62.12,81524.6,0.0,1.0,0.0,0.0]
[1778464432310,62.12,81524.6,0.0,1.0,0.0,0.0]
[1778464432409,62.12,81525.29,0.0,1.0,0.0,0.0]
[1778464433780,62.12,81525.55,0.0,1.0,0.0,0.0]
[1778464433814,62.12,81525.55,0.0,1.0,0.0,0.0]
[1778464435823,62.12,81526.36,0.0,1.0,0.0,0.0]
[1778464439640,62.12,81526.33,0.0,1.0,0.0,0.0]
[1778464439811,62.12,81526.61,0.0,1.0,0.0,0.0]
[1778464439851,62.12,81527.62,0.0,1.0,0.0,0.0]
[1778464440858,62.12,81528.37,0.0,1.0,0.0,0.0]
[1778464441908,62.12,81528.37,0.0,1.0,0.0,0.0]
[1778464442064,62.12,81528.37,0.0,1.0,0.0,0.0]
[1778464442085,62.12,81532.76,0.0,1.0,0.0,0.0]
[1778464442872,62.12,81533.53,0.0,1.0,0.0,0.0]
[1778464444886,62.12,81532.71,0.0,1.0,0.0,0.0]
[1778464446900,62.12,81533.89,0.0,1.0,0.0,0.0]
[1778464452942,62.12,81534.21,0.0,1.0,0.0,0.0]
[1778464454866,62.12,81534.21,0.0,1.0,0.0,0.0]
[1778464455063,62.12,81534.21,0.0,1.0,0.0,0.0]
[1778464455126,62.12,81534.21,0.0,1.0,0.0,0.0]
[1778464456631,62.12,81534.21,0.0,1.0,0.0,0.0]
[1778464456811,62.12,81534.21,0.0,1.0,0.0,0.0]
[1778464464030,62.12,81534.17,0.0,1.0,0.0,0.0]
[1778464465270,62.12,81534.17,0.0,1.0,0.0,0.0]
[1778464465309,62.12,81534.17,0.0,1.0,0.0,0.0]
[1778464465371,62.12,81534.99,0.0,1.0,0.0,0.0]
[1778464467183,62.12,81534.63,0.0,1.0,0.0,0.0]
[1778464467310,62.12,81534.63,0.0,1.0,0.0,0.0]
[1778464468057,62.12,81535.51,0.0,1.0,0.0,0.0]
[1778464469064,62.12,81536.83,0.0,1.0,0.0,0.0]
[1778464471630,62.12,81536.4,0.0,1.0,0.0,0.0]
[1778464471731,62.12,81534.81,0.0,1.0,0.0,0.0]
[1778464471811,62.12,81534.81,0.0,1.0,0.0,0.0]
[1778464472088,62.12,81528.17,0.0,1.0,0.0,0.0]
[1778464473095,62.12,81517.38,0.0,1.0,0.0,0.0]
[1778464474102,62.12,81517.87,0.0,1.0,0.0,0.0]
[1778464475741,62.12,81517.87,0.0,1.0,0.0,0.0]
[1778464475109,62.12,81514.64,0.0,1.0,0.0,0.0]
[1778464475809,62.12,81514.64,0.0,1.0,0.0,0.0]
[1778464476116,62.12,81512.74,0.0,1.0,0.0,0.0]
[1778464481151,62.12,81513.03,0.0,1.0,0.0,0.0]
[1778464482031,62.12,81513.03,0.0,1.0,0.0,0.0]
[1778464482064,62.12,81513.03,0.0,1.0,0.0,0.0]
[1778464482158,62.12,81512.74,0.0,1.0,0.0,0.0]
[1778464483165,62.12,81510.83,0.0,1.0,0.0,0.0]
[1778464485926,62.12,81510.89,0.0,1.0,0.0,0.0]
[1778464486063,62.12,81510.89,0.0,1.0,0.0,0.0]
[1778464486187,62.12,81508.2,0.0,1.0,0.0,0.0]
[1778464487515,62.12,81508.2,0.0,1.0,0.0,0.0]
[1778464487557,62.12,81508.2,0.0,1.0,0.0,0.0]
[1778464487729,62.12,81502.74,0.0,1.0,0.0,0.0]
[1778464488201,62.12,81496.37,0.0,1.0,0.0,0.0]
[1778464489208,62.12,81493.72,0.0,1.0,0.0,0.0]
[1778464490412,62.12,81493.72,0.0,1.0,0.0,0.0]
[1778464490566,62.12,81493.72,0.0,1.0,0.0,0.0]
[1778464490630,62.12,81491.05,0.0,1.0,0.0,0.0]
[1778464491222,62.12,81490.22,0.0,1.0,0.0,0.0]
[1778464493355,62.12,81490.29,0.0,1.0,0.0,0.0]
[1778464493558,62.12,81490.29,0.0,1.0,0.0,0.0]
[1778464493615,62.12,81490.1,0.0,1.0,0.0,0.0]
[1778464495250,62.12,81489.22,0.0,1.0,0.0,0.0]
[1778464497264,62.12,81485.69,0.0,1.0,0.0,0.0]
[1778464498271,62.12,81485.09,0.0,1.0,0.0,0.0]
[1778464499187,62.12,81485.09,0.0,1.0,0.0,0.0]
[1778464499310,62.12,81485.09,0.0,1.0,0.0,0.0]
[1778464499409,62.12,81485.74,0.0,1.0,0.0,0.0]
[1778464503306,62.12,81486.29,0.0,1.0,0.0,0.0]
[1778464508341,62.12,81486.59,0.0,1.0,0.0,0.0]
[1778464510730,62.12,81486.54,0.0,1.0,0.0,0.0]
[1778464511362,62.12,81483.69,0.0,1.0,0.0,0.0]
[1778464512371,62.12,81481.36,0.0,1.0,0.0,0.0]
[1778464513376,62.12,81466.07,0.0,1.0,0.0,0.0]
[1778464514383,62.12,81465.33,0.0,1.0,0.0,0.0]
[1778464517128,62.12,81465.31,0.0,1.0,0.0,0.0]
[1778464517309,62.12,81465.31,0.0,1.0,0.0,0.0]
[1778464517404,62.12,81463.75,0.0,1.0,0.0,0.0]
[1778464518411,62.12,81464.74,0.0,1.0,0.0,0.0]
[1778464520425,62.12,81462.75,0.0,1.0,0.0,0.0]
[1778464521432,62.12,81461.89,0.0,1.0,0.0,0.0]
[1778464522439,62.12,81456.75,0.0,1.0,0.0,0.0]
[1778464523446,62.12,81453.74,0.0,1.0,0.0,0.0]
[1778464524453,62.12,81452.76,0.0,1.0,0.0,0.0]
[1778464525015,62.12,81452.76,0.0,1.0,0.0,0.0]
[1778464525059,62.12,81452.76,0.0,1.0,0.0,0.0]
[1778464525461,62.12,81453.52,0.0,1.0,0.0,0.0]
[1778464528482,62.12,81457.17,0.0,1.0,0.0,0.0]
[1778464529489,62.12,81459.71,0.0,1.0,0.0,0.0]
[1778464531198,62.12,81459.87,0.0,1.0,0.0,0.0]
[1778464531311,62.12,81459.87,0.0,1.0,0.0,0.0]
[1778464531503,62.12,81464.0,0.0,1.0,0.0,0.0]
[1778464532510,62.12,81473.46,0.0,1.0,0.0,0.0]
[1778464533170,62.12,81473.46,0.0,1.0,0.0,0.0]
[1778464533312,62.12,81473.46,0.0,1.0,0.0,0.0]
[1778464534524,62.12,81473.54,0.0,1.0,0.0,0.0]
[1778464535532,62.12,81471.94,0.0,1.0,0.0,0.0]
[1778464537546,62.12,81476.76,0.0,1.0,0.0,0.0]
[1778464538734,62.12,81476.76,0.0,1.0,0.0,0.0]
[1778464538812,62.12,81476.76,0.0,1.0,0.0,0.0]
[1778464538781,62.12,81477.32,0.0,1.0,0.0,0.0]
[1778464540567,62.12,81476.49,0.0,1.0,0.0,0.0]
[1778464542581,62.12,81475.77,0.0,1.0,0.0,0.0]
[1778464543588,62.12,81475.19,0.0,1.0,0.0,0.0]
[1778464545602,62.12,81477.11,0.0,1.0,0.0,0.0]
[1778464545913,62.12,81477.11,0.0,1.0,0.0,0.0]
[1778464546068,62.12,81477.11,0.0,1.0,0.0,0.0]
[1778464549630,62.12,81475.98,0.0,1.0,0.0,0.0]
[1778464550637,62.12,81476.86,0.0,1.0,0.0,0.0]
[1778464551057,62.12,81476.86,0.0,1.0,0.0,0.0]
[1778464551309,62.12,81476.86,0.0,1.0,0.0,0.0]
[1778464553658,62.12,81473.15,0.0,1.0,0.0,0.0]
[1778464556679,62.12,81473.69,0.0,1.0,0.0,0.0]
[1778464557686,62.12,81472.89,0.0,1.0,0.0,0.0]
[1778464558693,62.12,81470.54,0.0,1.0,0.0,0.0]
[1778464559328,62.12,81470.54,0.0,1.0,0.0,0.0]
[1778464559562,62.12,81470.54,0.0,1.0,0.0,0.0]
[1778464561727,62.12,81469.5,0.0,1.0,0.0,0.0]
[1778464562734,62.12,81461.56,0.0,1.0,0.0,0.0]
[1778464563741,62.12,81460.96,0.0,1.0,0.0,0.0]
[1778464563980,62.12,81460.96,0.0,1.0,0.0,0.0]
[1778464564067,62.12,81460.96,0.0,1.0,0.0,0.0]
[1778464564748,62.12,81459.58,0.0,1.0,0.0,0.0]
[1778464565757,62.12,81458.45,0.0,1.0,0.0,0.0]
[1778464566762,62.12,81456.47,0.0,1.0,0.0,0.0]
[1778464567769,62.12,81455.59,0.0,1.0,0.0,0.0]
[1778464568486,62.12,81455.59,0.0,1.0,0.0,0.0]
[1778464568561,62.12,81455.59,0.0,1.0,0.0,0.0]
[1778464568776,62.12,81455.73,0.0,1.0,0.0,0.0]
[1778464569783,62.12,81456.53,0.0,1.0,0.0,0.0]
[1778464571799,62.12,81453.04,0.0,1.0,0.0,0.0]
[1778464571939,62.12,81453.04,0.0,1.0,0.0,0.0]
[1778464572804,62.12,81458.85,0.0,1.0,0.0,0.0]
[1778464573144,62.12,81458.85,0.0,1.0,0.0,0.0]
[1778464573312,62.12,81458.85,0.0,1.0,0.0,0.0]
[1778464574818,62.12,81457.53,0.0,1.0,0.0,0.0]
[1778464575825,62.12,81456.77,0.0,1.0,0.0,0.0]
[1778464576832,62.12,81454.98,0.0,1.0,0.0,0.0]
[1778464577555,62.12,81454.98,0.0,1.0,0.0,0.0]
[1778464577812,62.12,81454.98,0.0,1.0,0.0,0.0]
[1778464582874,62.12,81454.87,0.0,1.0,0.0,0.0]
[1778464583881,62.12,81455.48,0.0,1.0,0.0,0.0]
[1778464585895,62.12,81454.5,0.0,1.0,0.0,0.0]
[1778464586902,62.12,81453.31,0.0,1.0,0.0,0.0]
[1778464588518,62.12,81453.31,0.0,1.0,0.0,0.0]
[1778464588558,62.12,81453.31,0.0,1.0,0.0,0.0]
[1778464588615,62.12,81450.86,0.0,1.0,0.0,0.0]
[1778464591172,62.12,81451.02,0.0,1.0,0.0,0.0]
[1778464591308,62.12,81451.02,0.0,1.0,0.0,0.0]
[1778464592944,62.12,81454.06,0.0,1.0,0.0,0.0]
[1778464594784,62.12,81454.06,0.0,1.0,0.0,0.0]
[1778464594808,62.12,81454.06,0.0,1.0,0.0,0.0]
[1778464594829,62.12,81464.1,0.0,1.0,0.0,0.0]
[1778464594958,62.12,81470.14,0.0,1.0,0.0,0.0]
[1778464595965,62.12,81472.09,0.0,1.0,0.0,0.0]
[1778464596972,62.12,81473.42,0.0,1.0,0.0,0.0]
[1778464598986,62.12,81470.5,0.0,1.0,0.0,0.0]
[1778464603014,62.12,81471.01,0.0,1.0,0.0,0.0]
[1778464605061,62.12,81471.03,0.0,1.0,0.0,0.0]
[1778464605310,62.12,81471.03,0.0,1.0,0.0,0.0]
[1778464608515,62.12,81471.37,0.0,1.0,0.0,0.0]
[1778464608617,62.12,81474.75,0.0,1.0,0.0,0.0]
[1778464609874,62.12,81481.31,0.0,1.0,0.0,0.0]
[1778464610063,62.12,81482.08,0.0,1.0,0.0,0.0]
[1778464611058,62.12,81482.08,0.0,1.0,0.0,0.0]
[1778464611308,62.12,81482.08,0.0,1.0,0.0,0.0]
[1778464611407,62.12,81483.22,0.0,1.0,0.0,0.0]
[1778464612561,62.12,81483.22,0.0,1.0,0.0,0.0]
[1778464612614,62.12,81482.27,0.0,1.0,0.0,0.0]
[1778464617774,62.12,81481.16,0.0,1.0,0.0,0.0]
[1778464617810,62.12,81481.16,0.0,1.0,0.0,0.0]
[1778464619126,62.12,81487.69,0.0,1.0,0.0,0.0]
[1778464620295,62.12,81487.69,0.0,1.0,0.0,0.0]
[1778464620308,62.12,81487.69,0.0,1.0,0.0,0.0]
[1778464620345,62.12,81489.24,0.0,1.0,0.0,0.0]
[1778464621810,62.12,81489.24,0.0,1.0,0.0,0.0]
[1778464622059,62.12,81488.64,0.0,1.0,0.0,0.0]
[1778464622147,62.12,81486.51,0.0,1.0,0.0,0.0]
[1778464623154,62.12,81488.05,0.0,1.0,0.0,0.0]
[1778464628189,62.12,81486.61,0.0,1.0,0.0,0.0]
[1778464634231,62.12,81486.7,0.0,1.0,0.0,0.0]
[1778464635923,62.12,81486.7,0.0,1.0,0.0,0.0]
[1778464636060,62.12,81486.36,0.0,1.0,0.0,0.0]
[1778464636245,62.12,81479.64,0.0,1.0,0.0,0.0]
[1778464637500,62.12,81479.64,0.0,1.0,0.0,0.0]
[1778464637561,62.12,81479.64,0.0,1.0,0.0,0.0]
[1778464637591,62.12,81479.14,0.0,1.0,0.0,0.0]
[1778464641029,62.12,81478.94,0.0,1.0,0.0,0.0]
[1778464641060,62.12,81478.94,0.0,1.0,0.0,0.0]
[1778464646315,62.12,81469.57,0.0,1.0,0.0,0.0]
[1778464647322,62.12,81463.6,0.0,1.0,0.0,0.0]
[1778464648242,62.12,81463.6,0.0,1.0,0.0,0.0]
[1778464648308,62.12,81463.6,0.0,1.0,0.0,0.0]
[1778464648329,62.12,81461.63,0.0,1.0,0.0,0.0]
[1778464649336,62.12,81457.65,0.0,1.0,0.0,0.0]
[1778464651350,62.12,81456.46,0.0,1.0,0.0,0.0]
[1778464652150,62.12,81456.46,0.0,1.0,0.0,0.0]
[1778464652309,62.12,81456.46,0.0,1.0,0.0,0.0]
[1778464652357,62.12,81456.32,0.0,1.0,0.0,0.0]
[1778464653687,62.12,81456.32,0.0,1.0,0.0,0.0]
[1778464653809,62.12,81456.32,0.0,1.0,0.0,0.0]
[1778464653909,62.12,81451.17,0.0,1.0,0.0,0.0]
[1778464658399,62.12,81449.55,0.0,1.0,0.0,0.0]
[1778464659008,62.12,81449.55,0.0,1.0,0.0,0.0]
[1778464659062,62.12,81449.55,0.0,1.0,0.0,0.0]
[1778464659406,62.12,81449.66,0.0,1.0,0.0,0.0]
[1778464661420,62.12,81448.29,0.0,1.0,0.0,0.0]
[1778464664997,62.12,81448.39,0.0,1.0,0.0,0.0]
[1778464665061,62.12,81448.39,0.0,1.0,0.0,0.0]
[1778464671490,62.12,81448.56,0.0,1.0,0.0,0.0]
[1778464676533,62.12,81450.08,0.0,1.0,0.0,0.0]
[1778464677333,62.12,81450.08,0.0,1.0,0.0,0.0]
[1778464677560,62.12,81450.08,0.0,1.0,0.0,0.0]
[1778464677599,62.12,81451.9,0.0,1.0,0.0,0.0]
[1778464678547,62.12,81454.25,0.0,1.0,0.0,0.0]
[1778464679114,62.12,81454.25,0.0,1.0,0.0,0.0]
[1778464679312,62.12,81454.25,0.0,1.0,0.0,0.0]
[1778464679554,62.12,81454.44,0.0,1.0,0.0,0.0]
[1778464680561,62.12,81458.18,0.0,1.0,0.0,0.0]
[1778464683582,62.12,81459.88,0.0,1.0,0.0,0.0]
[1778464685164,62.12,81459.59,0.0,1.0,0.0,0.0]
[1778464685309,62.12,81459.59,0.0,1.0,0.0,0.0]
[1778464690631,62.12,81459.43,0.0,1.0,0.0,0.0]
[1778464691638,62.12,81458.21,0.0,1.0,0.0,0.0]
[1778464692384,62.12,81458.21,0.0,1.0,0.0,0.0]
[1778464692561,62.12,81458.21,0.0,1.0,0.0,0.0]
[1778464694015,62.12,81458.28,0.0,1.0,0.0,0.0]
[1778464694063,62.12,81458.28,0.0,1.0,0.0,0.0]
[1778464694659,62.12,81458.08,0.0,1.0,0.0,0.0]
[1778464695401,62.12,81458.08,0.0,1.0,0.0,0.0]
[1778464695561,62.12,81458.08,0.0,1.0,0.0,0.0]
[1778464695666,62.12,81453.14,0.0,1.0,0.0,0.0]
[1778464700188,62.12,81453.0,0.0,1.0,0.0,0.0]
[1778464700309,62.12,81453.0,0.0,1.0,0.0,0.0]
[1778464700701,62.12,81453.08,0.0,1.0,0.0,0.0]
[1778464701709,62.12,81454.78,0.0,1.0,0.0,0.0]
[1778464704370,62.12,81455.81,0.0,1.0,0.0,0.0]
[1778464704560,62.12,81455.81,0.0,1.0,0.0,0.0]
[1778464705736,62.12,81458.31,0.0,1.0,0.0,0.0]
[1778464706988,62.12,81458.31,0.0,1.0,0.0,0.0]
[1778464707072,62.12,81459.15,0.0,1.0,0.0,0.0]
[1778464707750,62.12,81464.94,0.0,1.0,0.0,0.0]
[1778464708757,62.12,81466.99,0.0,1.0,0.0,0.0]
[1778464711778,62.12,81465.29,0.0,1.0,0.0,0.0]
[1778464714799,62.12,81466.83,0.0,1.0,0.0,0.0]
[1778464715806,62.12,81471.98,0.0,1.0,0.0,0.0]
[1778464716813,62.12,81474.79,0.0,1.0,0.0,0.0]
[1778464719834,62.12,81472.96,0.0,1.0,0.0,0.0]
[1778464722855,62.12,81474.61,0.0,1.0,0.0,0.0]
[1778464727890,62.12,81469.55,0.0,1.0,0.0,0.0]
[1778464728897,62.12,81471.85,0.0,1.0,0.0,0.0]
[1778464730911,62.12,81473.65,0.0,1.0,0.0,0.0]
[1778464732925,62.12,81479.23,0.0,1.0,0.0,0.0]
[1778464733932,62.12,81481.02,0.0,1.0,0.0,0.0]
[1778464738967,62.12,81480.32,0.0,1.0,0.0,0.0]
[1778464744006,62.12,81484.89,0.0,1.0,0.0,0.0]
[1778464745010,62.12,81486.87,0.0,1.0,0.0,0.0]
[1778464746017,62.12,81488.97,0.0,1.0,0.0,0.0]
[1778464751054,62.12,81487.71,0.0,1.0,0.0,0.0]
[1778464756087,62.12,81487.19,0.0,1.0,0.0,0.0]
[1778464761122,62.12,81487.94,0.0,1.0,0.0,0.0]
[1778464762129,62.12,81489.35,0.0,1.0,0.0,0.0]
[1778464763136,62.12,81490.59,0.0,1.0,0.0,0.0]
[1778464768171,62.12,81497.26,0.0,1.0,0.0,0.0]
[1778464772863,62.12,81497.18,0.0,1.0,0.0,0.0]
[1778464772971,62.12,81497.18,0.0,1.0,0.0,0.0]
[1778464773062,62.12,81498.13,0.0,1.0,0.0,0.0]
[1778464773206,62.12,81505.36,0.0,1.0,0.0,0.0]
[1778464774213,62.12,81511.21,0.0,1.0,0.0,0.0]
[1778464775226,62.12,81513.16,0.0,1.0,0.0,0.0]
[1778464776229,62.12,81514.61,0.0,1.0,0.0,0.0]
[1778464777236,62.12,81516.87,0.0,1.0,0.0,0.0]
[1778464779185,62.12,81517.11,0.0,1.0,0.0,0.0]
[1778464779316,62.12,81517.11,0.0,1.0,0.0,0.0]
[1778464779414,62.12,81517.11,0.0,1.0,0.0,0.0]
[1778464780257,62.12,81513.93,0.0,1.0,0.0,0.0]
[1778464781264,62.12,81510.53,0.0,1.0,0.0,0.0]
[1778464782271,62.12,81509.21,0.0,1.0,0.0,0.0]
[1778464783278,62.12,81507.65,0.0,1.0,0.0,0.0]
[1778464786299,62.12,81505.45,0.0,1.0,0.0,0.0]
[1778464791334,62.12,81505.61,0.0,1.0,0.0,0.0]
[1778464793349,62.12,81503.38,0.0,1.0,0.0,0.0]
[1778464794356,62.12,81494.36,0.0,1.0,0.0,0.0]
[1778464795363,62.12,81494.73,0.0,1.0,0.0,0.0]
[1778464796370,62.12,81495.87,0.0,1.0,0.0,0.0]
[1778464798064,62.12,81494.12,0.0,1.0,0.0,0.0]
[1778464800398,62.12,81495.51,0.0,1.0,0.0,0.0]
[1778464801405,62.12,81501.36,0.0,1.0,0.0,0.0]
[1778464803061,62.12,81501.36,0.0,1.0,0.0,0.0]
[1778464803104,62.12,81502.49,0.0,1.0,0.0,0.0]
[1778464803312,62.12,81502.49,0.0,1.0,0.0,0.0]
[1778464804426,62.12,81500.54,0.0,1.0,0.0,0.0]
[1778464809461,62.12,81510.95,0.0,1.0,0.0,0.0]
[1778464810469,62.12,81512.13,0.0,1.0,0.0,0.0]
[1778464813489,62.12,81506.89,0.0,1.0,0.0,0.0]
[1778464815503,62.12,81505.16,0.0,1.0,0.0,0.0]
[1778464816510,62.12,81500.47,0.0,1.0,0.0,0.0]
[1778464817517,62.12,81498.91,0.0,1.0,0.0,0.0]
[1778464818526,62.12,81493.39,0.0,1.0,0.0,0.0]
[1778464820538,62.12,81495.35,0.0,1.0,0.0,0.0]
[1778464822553,62.12,81499.08,0.0,1.0,0.0,0.0]
[1778464823560,62.12,81497.71,0.0,1.0,0.0,0.0]
[1778464824567,62.12,81501.62,0.0,1.0,0.0,0.0]
[1778464825574,62.12,81504.14,0.0,1.0,0.0,0.0]
[1778464826659,62.12,81502.52,0.0,1.0,0.0,0.0]
[1778464827588,62.12,81501.33,0.0,1.0,0.0,0.0]
[1778464829607,62.12,81494.29,0.0,1.0,0.0,0.0]
[1778464830614,62.12,81495.98,0.0,1.0,0.0,0.0]
[1778464831621,62.12,81496.16,0.0,1.0,0.0,0.0]
[1778464836657,62.12,81495.21,0.0,1.0,0.0,0.0]
[1778464838671,62.12,81492.49,0.0,1.0,0.0,0.0]
[1778464843710,62.12,81490.85,0.0,1.0,0.0,0.0]
[1778464848745,62.12,81490.35,0.0,1.0,0.0,0.0]
[1778464849503,62.12,81490.35,0.0,1.0,0.0,0.0]
[1778464850558,62.12,81490.61,0.0,1.0,0.0,0.0]
[1778464852773,62.12,81492.47,0.0,1.0,0.0,0.0]
[1778464854234,62.12,81493.23,0.0,1.0,0.0,0.0]
[1778464854313,62.12,81493.23,0.0,1.0,0.0,0.0]
[1778464854787,62.12,81494.09,0.0,1.0,0.0,0.0]
[1778464856808,62.12,81494.0,0.0,1.0,0.0,0.0]
[1778464857058,62.12,81494.0,0.0,1.0,0.0,0.0]
[1778464862843,62.12,81492.34,0.0,1.0,0.0,0.0]
[1778464863372,62.12,81492.34,0.0,1.0,0.0,0.0]
[1778464863562,62.12,81492.34,0.0,1.0,0.0,0.0]
[1778464863891,62.12,81492.34,0.0,1.0,0.0,0.0]
[1778464864057,62.12,81492.34,0.0,1.0,0.0,0.0]
[1778464864117,62.12,81492.27,0.0,1.0,0.0,0.0]
[1778464869894,62.12,81493.41,0.0,1.0,0.0,0.0]
[1778464870714,62.12,81493.41,0.0,1.0,0.0,0.0]
[1778464870972,62.12,81493.41,0.0,1.0,0.0,0.0]
[1778464871072,62.12,81493.41,0.0,1.0,0.0,0.0]
[1778464871073,62.12,81493.31,0.0,1.0,0.0,0.0]
[1778464871554,62.12,81493.31,0.0,1.0,0.0,0.0]
[1778464871809,62.12,81493.31,0.0,1.0,0.0,0.0]
[1778464876943,62.12,81487.55,0.0,1.0,0.0,0.0]
[1778464877667,62.12,81487.55,0.0,1.0,0.0,0.0]
[1778464877813,62.12,81487.55,0.0,1.0,0.0,0.0]
[1778464878072,62.12,81487.55,0.0,1.0,0.0,0.0]
[1778464878173,62.12,81486.95,0.0,1.0,0.0,0.0]
[1778464878309,62.12,81486.95,0.0,1.0,0.0,0.0]
[1778464883006,62.12,81481.93,0.0,1.0,0.0,0.0]
[1778464884197,62.12,81481.93,0.0,1.0,0.0,0.0]
[1778464884311,62.12,81481.77,0.0,1.0,0.0,0.0]
[1778464884805,62.12,81481.77,0.0,1.0,0.0,0.0]
[1778464885060,62.12,81481.77,0.0,1.0,0.0,0.0]
[1778464885133,62.12,81484.7,0.0,1.0,0.0,0.0]
[1778464891070,62.12,81483.79,0.0,1.0,0.0,0.0]
[1778464893429,62.12,81483.58,0.0,1.0,0.0,0.0]
[1778464893559,62.12,81483.58,0.0,1.0,0.0,0.0]
[1778464893917,62.12,81483.58,0.0,1.0,0.0,0.0]
[1778464894062,62.12,81483.58,0.0,1.0,0.0,0.0]
[1778464894091,62.12,81482.89,0.0,1.0,0.0,0.0]
[1778464900133,62.12,81482.8,0.0,1.0,0.0,0.0]
[1778464905168,62.12,81480.96,0.0,1.0,0.0,0.0]
[1778464907078,62.12,81480.23,0.0,1.0,0.0,0.0]
[1778464907307,62.12,81480.23,0.0,1.0,0.0,0.0]
[1778464911210,62.12,81484.16,0.0,1.0,0.0,0.0]
[1778464912593,62.12,81484.91,0.0,1.0,0.0,0.0]
[1778464912809,62.12,81484.91,0.0,1.0,0.0,0.0]
[1778464913224,62.12,81484.91,0.0,1.0,0.0,0.0]
[1778464913224,62.12,81484.98,0.0,1.0,0.0,0.0]
[1778464913309,62.12,81484.98,0.0,1.0,0.0,0.0]
[1778464915239,62.12,81487.92,0.0,1.0,0.0,0.0]
[1778464919911,62.12,81483.52,0.0,1.0,0.0,0.0]
[1778464920926,62.12,81483.52,0.0,1.0,0.0,0.0]
[1778464921061,62.12,81483.52,0.0,1.0,0.0,0.0]
[1778464921141,62.12,81484.03,0.0,1.0,0.0,0.0]
[1778464921281,62.12,81481.72,0.0,1.0,0.0,0.0]
[1778464922289,62.12,81463.36,0.0,1.0,0.0,0.0]
[1778464923296,62.12,81458.74,0.0,1.0,0.0,0.0]
[1778464924303,62.12,81457.28,0.0,1.0,0.0,0.0]
[1778464926259,62.12,81456.73,0.0,1.0,0.0,0.0]
[1778464926309,62.12,81456.73,0.0,1.0,0.0,0.0]
[1778464931352,62.12,81456.92,0.0,1.0,0.0,0.0]
[1778464933366,62.12,81468.4,0.0,1.0,0.0,0.0]
[1778464934374,62.12,81473.83,0.0,1.0,0.0,0.0]
[1778464935380,62.12,81482.63,0.0,1.0,0.0,0.0]
[1778464936942,62.12,81482.63,0.0,1.0,0.0,0.0]
[1778464937062,62.12,81482.63,0.0,1.0,0.0,0.0]
[1778464937098,62.12,81484.51,0.0,1.0,0.0,0.0]
[1778464937505,62.12,81484.51,0.0,1.0,0.0,0.0]
[1778464937559,62.12,81484.51,0.0,1.0,0.0,0.0]
[1778464941167,62.12,81485.59,0.0,1.0,0.0,0.0]
[1778464941423,62.12,81491.79,0.0,1.0,0.0,0.0]
[1778464942430,62.12,81493.43,0.0,1.0,0.0,0.0]
[1778464946058,62.12,81493.32,0.0,1.0,0.0,0.0]
[1778464946090,62.12,81494.55,0.0,1.0,0.0,0.0]
[1778464946308,62.12,81494.55,0.0,1.0,0.0,0.0]
[1778464946540,62.12,81494.55,0.0,1.0,0.0,0.0]
[1778464946562,62.12,81494.55,0.0,1.0,0.0,0.0]
[1778464948472,62.12,81495.82,0.0,1.0,0.0,0.0]
[1778464949479,62.12,81503.52,0.0,1.0,0.0,0.0]
[1778464951903,62.12,81503.3,0.0,1.0,0.0,0.0]
[1778464952065,62.12,81503.3,0.0,1.0,0.0,0.0]
[1778464952161,62.12,81502.94,0.0,1.0,0.0,0.0]
[1778464952381,62.12,81502.94,0.0,1.0,0.0,0.0]
[1778464952559,62.12,81502.94,0.0,1.0,0.0,0.0]
[1778464953507,62.12,81505.52,0.0,1.0,0.0,0.0]
[1778464955168,62.12,81508.29,0.0,1.0,0.0,0.0]
[1778464955521,62.12,81510.71,0.0,1.0,0.0,0.0]
[1778464958542,62.12,81512.96,0.0,1.0,0.0,0.0]
[1778464959549,62.12,81514.26,0.0,1.0,0.0,0.0]
[1778464960968,62.12,81514.26,0.0,1.0,0.0,0.0]
[1778464961064,62.12,81514.26,0.0,1.0,0.0,0.0]
[1778464961147,62.12,81514.33,0.0,1.0,0.0,0.0]
[1778464961376,62.12,81514.33,0.0,1.0,0.0,0.0]
[1778464961559,62.12,81514.33,0.0,1.0,0.0,0.0]
[1778464963577,62.12,81517.2,0.0,1.0,0.0,0.0]
[1778464964584,62.12,81521.84,0.0,1.0,0.0,0.0]
[1778464966110,62.12,81521.84,0.0,1.0,0.0,0.0]
[1778464966262,62.12,81526.02,0.0,1.0,0.0,0.0]
[1778464966310,62.12,81526.02,0.0,1.0,0.0,0.0]
[1778464966994,62.12,81526.02,0.0,1.0,0.0,0.0]
[1778464967061,62.12,81526.02,0.0,1.0,0.0,0.0]
[1778464967095,62.12,81526.57,0.0,1.0,0.0,0.0]
[1778464971633,62.12,81535.6,0.0,1.0,0.0,0.0]
[1778464972640,62.12,81538.24,0.0,1.0,0.0,0.0]
[1778464973648,62.12,81534.06,0.0,1.0,0.0,0.0]
[1778464975385,62.12,81534.93,0.0,1.0,0.0,0.0]
[1778464975561,62.12,81534.93,0.0,1.0,0.0,0.0]
[1778464976040,62.12,81534.93,0.0,1.0,0.0,0.0]
[1778464976061,62.12,81534.93,0.0,1.0,0.0,0.0]
[1778464976078,62.12,81534.76,0.0,1.0,0.0,0.0]
[1778464980696,62.12,81528.35,0.0,1.0,0.0,0.0]
[1778464981722,62.12,81528.35,0.0,1.0,0.0,0.0]
[1778464981810,62.12,81528.35,0.0,1.0,0.0,0.0]
[1778464981877,62.12,81528.54,0.0,1.0,0.0,0.0]
[1778464982524,62.12,81528.54,0.0,1.0,0.0,0.0]
[1778464982560,62.12,81528.54,0.0,1.0,0.0,0.0]
[1778464982710,62.12,81530.11,0.0,1.0,0.0,0.0]
[1778464983719,62.12,81535.19,0.0,1.0,0.0,0.0]
[1778464987745,62.12,81537.06,0.0,1.0,0.0,0.0]
[1778464990468,62.12,81537.03,0.0,1.0,0.0,0.0]
[1778464990560,62.12,81537.03,0.0,1.0,0.0,0.0]
[1778464991243,62.12,81537.03,0.0,1.0,0.0,0.0]
[1778464990766,62.12,81537.21,0.0,1.0,0.0,0.0]
[1778464992780,62.12,81541.33,0.0,1.0,0.0,0.0]
[1778464993787,62.12,81542.92,0.0,1.0,0.0,0.0]
[1778464994558,62.12,81542.92,0.0,1.0,0.0,0.0]
[1778464994667,62.12,81542.92,0.0,1.0,0.0,0.0]
[1778464994794,62.12,81542.96,0.0,1.0,0.0,0.0]
[1778464995801,62.12,81544.25,0.0,1.0,0.0,0.0]
[1778464999829,62.12,81548.08,0.0,1.0,0.0,0.0]
[1778465001843,62.12,81540.68,0.0,1.0,0.0,0.0]
[1778465003970,62.12,81540.3,0.0,1.0,0.0,0.0]
[1778465004068,62.12,81540.3,0.0,1.0,0.0,0.0]
[1778465004071,62.12,81540.79,0.0,1.0,0.0,0.0]
[1778465004789,62.12,81540.79,0.0,1.0,0.0,0.0]
[1778465004810,62.12,81540.79,0.0,1.0,0.0,0.0]
[1778465004864,62.12,81543.22,0.0,1.0,0.0,0.0]
[1778465009899,62.12,81533.16,0.0,1.0,0.0,0.0]
[1778465010906,62.12,81527.04,0.0,1.0,0.0,0.0]
[1778465011913,62.12,81526.27,0.0,1.0,0.0,0.0]
[1778465013041,62.12,81526.27,0.0,1.0,0.0,0.0]
[1778465013060,62.12,81526.27,0.0,1.0,0.0,0.0]
[1778465013122,62.12,81527.03,0.0,1.0,0.0,0.0]
[1778465013811,62.12,81527.03,0.0,1.0,0.0,0.0]
[1778465014066,62.12,81527.03,0.0,1.0,0.0,0.0]
[1778465014934,62.12,81523.8,0.0,1.0,0.0,0.0]
[1778465018276,62.12,81523.62,0.0,1.0,0.0,0.0]
[1778465018311,62.12,81523.62,0.0,1.0,0.0,0.0]
[1778465018281,62.12,81522.95,0.0,1.0,0.0,0.0]
[1778465018766,62.12,81522.95,0.0,1.0,0.0,0.0]
[1778465018817,62.12,81522.95,0.0,1.0,0.0,0.0]
[1778465018962,62.12,81522.8,0.0,1.0,0.0,0.0]
[1778465019969,62.12,81524.16,0.0,1.0,0.0,0.0]
[1778465020976,62.12,81525.83,0.0,1.0,0.0,0.0]
[1778465022145,62.12,81529.88,0.0,1.0,0.0,0.0]
[1778465022538,62.12,81529.88,0.0,1.0,0.0,0.0]
[1778465022575,62.12,81529.88,0.0,1.0,0.0,0.0]
[1778465022990,62.12,81529.23,0.0,1.0,0.0,0.0]
[1778465023427,62.12,81529.23,0.0,1.0,0.0,0.0]
[1778465023561,62.12,81529.23,0.0,1.0,0.0,0.0]
[1778465028026,62.12,81520.57,0.0,1.0,0.0,0.0]
[1778465028809,62.12,81520.57,0.0,1.0,0.0,0.0]
[1778465029071,62.12,81520.57,0.0,1.0,0.0,0.0]
[1778465029104,62.12,81521.64,0.0,1.0,0.0,0.0]
[1778465029587,62.12,81521.64,0.0,1.0,0.0,0.0]
[1778465029809,62.12,81521.64,0.0,1.0,0.0,0.0]
[1778465034068,62.12,81522.96,0.0,1.0,0.0,0.0]
[1778465035075,62.12,81520.96,0.0,1.0,0.0,0.0]
[1778465035853,62.12,81520.96,0.0,1.0,0.0,0.0]
[1778465036063,62.12,81520.96,0.0,1.0,0.0,0.0]
[1778465040110,62.12,81522.74,0.0,1.0,0.0,0.0]
[1778465041121,62.12,81532.24,0.0,1.0,0.0,0.0]
[1778465042127,62.12,81547.69,0.0,1.0,0.0,0.0]
[1778465043122,62.12,81547.69,0.0,1.0,0.0,0.0]
[1778465043311,62.12,81547.69,0.0,1.0,0.0,0.0]
[1778465043333,62.12,81553.05,0.0,1.0,0.0,0.0]
[1778465044300,62.12,81553.05,0.0,1.0,0.0,0.0]
[1778465044311,62.12,81553.05,0.0,1.0,0.0,0.0]
[1778465048174,62.12,81546.87,0.0,1.0,0.0,0.0]
[1778465049181,62.12,81545.36,0.0,1.0,0.0,0.0]
[1778465049436,62.12,81545.36,0.0,1.0,0.0,0.0]
[1778465049875,62.12,81545.36,0.0,1.0,0.0,0.0]
[1778465050063,62.12,81545.36,0.0,1.0,0.0,0.0]
[1778465050189,62.12,81545.62,0.0,1.0,0.0,0.0]
[1778465050777,62.12,81545.62,0.0,1.0,0.0,0.0]
[1778465050817,62.12,81545.62,0.0,1.0,0.0,0.0]
[1778465053210,62.12,81537.02,0.0,1.0,0.0,0.0]
[1778465054045,62.12,81537.02,0.0,1.0,0.0,0.0]
[1778465054063,62.12,81537.02,0.0,1.0,0.0,0.0]
[1778465054217,62.12,81538.95,0.0,1.0,0.0,0.0]
[1778465054453,62.12,81538.95,0.0,1.0,0.0,0.0]
[1778465054562,62.12,81538.95,0.0,1.0,0.0,0.0]
[1778465055224,62.12,81538.41,0.0,1.0,0.0,0.0]
[1778465057238,62.12,81537.44,0.0,1.0,0.0,0.0]
[1778465058501,62.12,81536.75,0.0,1.0,0.0,0.0]
[1778465058563,62.12,81536.75,0.0,1.0,0.0,0.0]
[1778465059252,62.12,81533.73,0.0,1.0,0.0,0.0]
[1778465064287,62.12,81534.19,0.0,1.0,0.0,0.0]
[1778465065294,62.12,81531.26,0.0,1.0,0.0,0.0]
[1778465068930,62.12,81531.26,0.0,1.0,0.0,0.0]
[1778465069060,62.12,81531.26,0.0,1.0,0.0,0.0]
[1778465069598,62.12,81531.26,0.0,1.0,0.0,0.0]
[1778465069812,62.12,81531.26,0.0,1.0,0.0,0.0]
[1778465070329,62.12,81531.33,0.0,1.0,0.0,0.0]
[1778465071337,62.12,81530.8,0.0,1.0,0.0,0.0]
[1778465072343,62.12,81527.93,0.0,1.0,0.0,0.0]
[1778465072735,62.12,81527.93,0.0,1.0,0.0,0.0]
[1778465072809,62.12,81527.93,0.0,1.0,0.0,0.0]
[1778465073350,62.12,81522.24,0.0,1.0,0.0,0.0]
[1778465073549,62.12,81522.24,0.0,1.0,0.0,0.0]
[1778465073558,62.12,81522.24,0.0,1.0,0.0,0.0]
[1778465074357,62.12,81520.49,0.0,1.0,0.0,0.0]
[1778465079393,62.12,81519.78,0.0,1.0,0.0,0.0]
[1778465081085,62.12,81519.81,0.0,1.0,0.0,0.0]
[1778465081310,62.12,81519.81,0.0,1.0,0.0,0.0]
[1778465081406,62.12,81519.95,0.0,1.0,0.0,0.0]
[1778465082110,62.12,81519.95,0.0,1.0,0.0,0.0]
[1778465082311,62.12,81519.95,0.0,1.0,0.0,0.0]
[1778465082413,62.12,81523.75,0.0,1.0,0.0,0.0]
[1778465086706,62.12,81523.85,0.0,1.0,0.0,0.0]
[1778465086807,62.12,81522.36,0.0,1.0,0.0,0.0]
[1778465088220,62.12,81522.36,0.0,1.0,0.0,0.0]
[1778465088312,62.12,81522.36,0.0,1.0,0.0,0.0]
[1778465088393,62.12,81521.23,0.0,1.0,0.0,0.0]
[1778465088455,62.12,81520.48,0.0,1.0,0.0,0.0]
[1778465090469,62.12,81522.77,0.0,1.0,0.0,0.0]
[1778465093490,62.12,81521.17,0.0,1.0,0.0,0.0]
[1778465094495,62.12,81521.17,0.0,1.0,0.0,0.0]
[1778465094563,62.12,81521.17,0.0,1.0,0.0,0.0]
[1778465094596,62.12,81516.61,0.0,1.0,0.0,0.0]
[1778465095656,62.12,81516.61,0.0,1.0,0.0,0.0]
[1778465095814,62.12,81516.61,0.0,1.0,0.0,0.0]
[1778465096511,62.12,81517.68,0.0,1.0,0.0,0.0]
[1778465100797,62.12,81515.25,0.0,1.0,0.0,0.0]
[1778465101546,62.12,81513.92,0.0,1.0,0.0,0.0]
[1778465105574,62.12,81516.1,0.0,1.0,0.0,0.0]
[1778465106581,62.12,81515.11,0.0,1.0,0.0,0.0]
[1778465113630,62.12,81515.1,0.0,1.0,0.0,0.0]
[1778465118665,62.12,81515.21,0.0,1.0,0.0,0.0]
[1778465120716,62.12,81515.21,0.0,1.0,0.0,0.0]
[1778465120808,62.12,81515.21,0.0,1.0,0.0,0.0]
[1778465123700,62.12,81516.21,0.0,1.0,0.0,0.0]
[1778465124732,62.12,81516.21,0.0,1.0,0.0,0.0]
[1778465124807,62.12,81516.21,0.0,1.0,0.0,0.0]
[1778465124833,62.12,81518.31,0.0,1.0,0.0,0.0]
[1778465126412,62.12,81518.31,0.0,1.0,0.0,0.0]
[1778465126560,62.12,81518.75,0.0,1.0,0.0,0.0]
[1778465126721,62.12,81520.55,0.0,1.0,0.0,0.0]
[1778465129457,62.12,81520.2,0.0,1.0,0.0,0.0]
[1778465129559,62.12,81520.17,0.0,1.0,0.0,0.0]
[1778465130279,62.12,81520.17,0.0,1.0,0.0,0.0]
[1778465130311,62.12,81520.17,0.0,1.0,0.0,0.0]
[1778465130331,62.12,81512.52,0.0,1.0,0.0,0.0]
[1778465130749,62.12,81510.81,0.0,1.0,0.0,0.0]
[1778465131756,62.12,81498.61,0.0,1.0,0.0,0.0]
[1778465132779,62.12,81493.09,0.0,1.0,0.0,0.0]
[1778465133778,62.12,81483.86,0.0,1.0,0.0,0.0]
[1778465134787,62.12,81495.39,0.0,1.0,0.0,0.0]
[1778465136110,62.12,81495.39,0.0,1.0,0.0,0.0]
[1778465136189,62.12,81503.76,0.0,1.0,0.0,0.0]
[1778465136801,62.12,81507.86,0.0,1.0,0.0,0.0]
[1778465137920,62.12,81507.86,0.0,1.0,0.0,0.0]
[1778465138076,62.12,81507.86,0.0,1.0,0.0,0.0]
[1778465138086,62.12,81514.42,0.0,1.0,0.0,0.0]
[1778465138815,62.12,81515.87,0.0,1.0,0.0,0.0]
[1778465141836,62.12,81516.74,0.0,1.0,0.0,0.0]
[1778465142843,62.12,81518.73,0.0,1.0,0.0,0.0]
[1778465143487,62.12,81518.73,0.0,1.0,0.0,0.0]
[1778465143560,62.12,81518.73,0.0,1.0,0.0,0.0]
[1778465146871,62.12,81519.5,0.0,1.0,0.0,0.0]
[1778465152913,62.12,81529.08,0.0,1.0,0.0,0.0]
[1778465153920,62.12,81537.44,0.0,1.0,0.0,0.0]
[1778465154927,62.12,81536.32,0.0,1.0,0.0,0.0]
[1778465156238,62.12,81536.32,0.0,1.0,0.0,0.0]
[1778465156251,62.12,81536.32,0.0,1.0,0.0,0.0]
[1778465156311,62.12,81536.32,0.0,1.0,0.0,0.0]
[1778465156410,62.12,81533.79,0.0,1.0,0.0,0.0]
[1778465156941,62.12,81535.05,0.0,1.0,0.0,0.0]
[1778465158955,62.12,81534.1,0.0,1.0,0.0,0.0]
[1778465160969,62.12,81528.28,0.0,1.0,0.0,0.0]
[1778465162051,62.12,81528.28,0.0,1.0,0.0,0.0]
[1778465162061,62.12,81528.28,0.0,1.0,0.0,0.0]
[1778465162100,62.12,81525.91,0.0,1.0,0.0,0.0]
[1778465163991,62.12,81513.56,0.0,1.0,0.0,0.0]
[1778465164921,62.12,81513.56,0.0,1.0,0.0,0.0]
[1778465164998,62.12,81496.51,0.0,1.0,0.0,0.0]
[1778465166005,62.12,81490.7,0.0,1.0,0.0,0.0]
[1778465166765,62.12,81490.7,0.0,1.0,0.0,0.0]
[1778465168540,62.12,81490.33,0.0,1.0,0.0,0.0]
[1778465168564,62.12,81490.33,0.0,1.0,0.0,0.0]
[1778465170033,62.12,81489.16,0.0,1.0,0.0,0.0]
[1778465171040,62.12,81484.7,0.0,1.0,0.0,0.0]
[1778465172047,62.12,81483.99,0.0,1.0,0.0,0.0]
[1778465172986,62.12,81483.99,0.0,1.0,0.0,0.0]
[1778465173063,62.12,81483.99,0.0,1.0,0.0,0.0]
[1778465179096,62.12,81483.5,0.0,1.0,0.0,0.0]
[1778465180184,62.12,81483.5,0.0,1.0,0.0,0.0]
[1778465180309,62.12,81483.5,0.0,1.0,0.0,0.0]
[1778465180409,62.12,81484.29,0.0,1.0,0.0,0.0]
[1778465185139,62.12,81488.93,0.0,1.0,0.0,0.0]
[1778465186102,62.12,81488.93,0.0,1.0,0.0,0.0]
[1778465186309,62.12,81488.93,0.0,1.0,0.0,0.0]
[1778465186337,62.12,81484.04,0.0,1.0,0.0,0.0]
[1778465187153,62.12,81483.21,0.0,1.0,0.0,0.0]
[1778465191181,62.12,81483.06,0.0,1.0,0.0,0.0]
[1778465192188,62.12,81488.16,0.0,1.0,0.0,0.0]
[1778465193114,62.12,81488.16,0.0,1.0,0.0,0.0]
[1778465193311,62.12,81488.16,0.0,1.0,0.0,0.0]
[1778465193411,62.12,81487.39,0.0,1.0,0.0,0.0]
[1778465194202,62.12,81488.22,0.0,1.0,0.0,0.0]
[1778465196216,62.12,81487.55,0.0,1.0,0.0,0.0]
[1778465198230,62.12,81496.6,0.0,1.0,0.0,0.0]
[1778465198958,62.12,81496.6,0.0,1.0,0.0,0.0]
[1778465199075,62.12,81496.6,0.0,1.0,0.0,0.0]
[1778465199237,62.12,81502.52,0.0,1.0,0.0,0.0]
[1778465200244,62.12,81504.68,0.0,1.0,0.0,0.0]
[1778465201251,62.12,81500.25,0.0,1.0,0.0,0.0]
[1778465201940,62.12,81500.25,0.0,1.0,0.0,0.0]
[1778465202069,62.12,81500.25,0.0,1.0,0.0,0.0]
[1778465202258,62.12,81499.28,0.0,1.0,0.0,0.0]
[1778465206286,62.12,81496.33,0.0,1.0,0.0,0.0]
[1778465206898,62.12,81496.33,0.0,1.0,0.0,0.0]
[1778465207064,62.12,81496.33,0.0,1.0,0.0,0.0]
[1778465209309,62.12,81494.63,0.0,1.0,0.0,0.0]
[1778465211322,62.12,81493.92,0.0,1.0,0.0,0.0]
[1778465215350,62.12,81491.88,0.0,1.0,0.0,0.0]
[1778465216357,62.12,81485.63,0.0,1.0,0.0,0.0]
[1778465217170,62.12,81485.63,0.0,1.0,0.0,0.0]
[1778465217310,62.12,81485.63,0.0,1.0,0.0,0.0]
[1778465217364,62.12,81480.24,0.0,1.0,0.0,0.0]
[1778465218371,62.12,81479.35,0.0,1.0,0.0,0.0]
[1778465223406,62.12,81479.39,0.0,1.0,0.0,0.0]
[1778465224521,62.12,81479.39,0.0,1.0,0.0,0.0]
[1778465224413,62.12,81477.43,0.0,1.0,0.0,0.0]
[1778465225420,62.12,81478.36,0.0,1.0,0.0,0.0]
[1778465226427,62.12,81477.08,0.0,1.0,0.0,0.0]
[1778465227434,62.12,81475.3,0.0,1.0,0.0,0.0]
[1778465228441,62.12,81474.24,0.0,1.0,0.0,0.0]
[1778465229448,62.12,81470.41,0.0,1.0,0.0,0.0]
[1778465229773,62.12,81470.41,0.0,1.0,0.0,0.0]
[1778465229808,62.12,81470.41,0.0,1.0,0.0,0.0]
[1778465230455,62.12,81468.04,0.0,1.0,0.0,0.0]
[1778465232469,62.12,81462.83,0.0,1.0,0.0,0.0]
[1778465233476,62.12,81458.62,0.0,1.0,0.0,0.0]
[1778465233584,62.12,81458.62,0.0,1.0,0.0,0.0]
[1778465233809,62.12,81458.62,0.0,1.0,0.0,0.0]
[1778465234483,62.12,81454.49,0.0,1.0,0.0,0.0]
[1778465236497,62.12,81452.59,0.0,1.0,0.0,0.0]
[1778465236876,62.12,81452.59,0.0,1.0,0.0,0.0]
[1778465237064,62.12,81452.59,0.0,1.0,0.0,0.0]
[1778465237504,62.12,81453.19,0.0,1.0,0.0,0.0]
[1778465239518,62.12,81430.49,0.0,1.0,0.0,0.0]
[1778465240525,62.12,81423.34,0.0,1.0,0.0,0.0]
[1778465241532,62.12,81421.22,0.0,1.0,0.0,0.0]
[1778465243994,62.12,81421.52,0.0,1.0,0.0,0.0]
[1778465244062,62.12,81421.52,0.0,1.0,0.0,0.0]
[1778465245560,62.12,81406.83,0.0,1.0,0.0,0.0]
[1778465246567,62.12,81396.55,0.0,1.0,0.0,0.0]
[1778465247574,62.12,81391.94,0.0,1.0,0.0,0.0]
[1778465251609,62.12,81362.09,0.0,1.0,0.0,0.0]
[1778465252616,62.12,81355.49,0.0,1.0,0.0,0.0]
[1778465253623,62.12,81363.79,0.0,1.0,0.0,0.0]
[1778465254631,62.12,81368.24,0.0,1.0,0.0,0.0]
[1778465255637,62.12,81368.78,0.0,1.0,0.0,0.0]
[1778465258658,62.12,81370.48,0.0,1.0,0.0,0.0]
[1778465259665,62.12,81376.47,0.0,1.0,0.0,0.0]
[1778465260672,62.12,81378.51,0.0,1.0,0.0,0.0]
[1778465261679,62.12,81383.03,0.0,1.0,0.0,0.0]
[1778465262814,62.12,81383.03,0.0,1.0,0.0,0.0]
[1778465262884,62.12,81384.34,0.0,1.0,0.0,0.0]
[1778465263693,62.12,81384.97,0.0,1.0,0.0,0.0]
[1778465265129,62.12,81384.97,0.0,1.0,0.0,0.0]
[1778465265310,62.12,81384.97,0.0,1.0,0.0,0.0]
[1778465266714,62.12,81385.99,0.0,1.0,0.0,0.0]
[1778465267721,62.12,81387.12,0.0,1.0,0.0,0.0]
[1778465269483,62.12,81387.12,0.0,1.0,0.0,0.0]
[1778465269557,62.12,81387.12,0.0,1.0,0.0,0.0]
[1778465269529,62.12,81388.66,0.0,1.0,0.0,0.0]
[1778465269735,62.12,81391.23,0.0,1.0,0.0,0.0]
[1778465270742,62.12,81391.94,0.0,1.0,0.0,0.0]
[1778465271749,62.12,81394.74,0.0,1.0,0.0,0.0]
[1778465272756,62.12,81396.58,0.0,1.0,0.0,0.0]
[1778465274965,62.12,81397.03,0.0,1.0,0.0,0.0]
[1778465275263,62.12,81400.17,0.0,1.0,0.0,0.0]
[1778465276561,62.12,81400.17,0.0,1.0,0.0,0.0]
[1778465276288,62.12,81402.35,0.0,1.0,0.0,0.0]
[1778465276784,62.12,81401.51,0.0,1.0,0.0,0.0]
[1778465277791,62.12,81407.33,0.0,1.0,0.0,0.0]
[1778465278798,62.12,81408.95,0.0,1.0,0.0,0.0]
[1778465279805,62.12,81406.37,0.0,1.0,0.0,0.0]
[1778465281819,62.12,81397.63,0.0,1.0,0.0,0.0]
[1778465282826,62.12,81397.29,0.0,1.0,0.0,0.0]
[1778465283833,62.12,81392.39,0.0,1.0,0.0,0.0]
[1778465284840,62.12,81385.58,0.0,1.0,0.0,0.0]
[1778465285847,62.12,81384.38,0.0,1.0,0.0,0.0]
[1778465286854,62.12,81385.9,0.0,1.0,0.0,0.0]
[1778465287861,62.12,81394.72,0.0,1.0,0.0,0.0]
[1778465288868,62.12,81403.34,0.0,1.0,0.0,0.0]
[1778465289875,62.12,81406.24,0.0,1.0,0.0,0.0]
[1778465290882,62.12,81407.49,0.0,1.0,0.0,0.0]
[1778465291889,62.12,81408.25,0.0,1.0,0.0,0.0]
[1778465292935,62.12,81408.25,0.0,1.0,0.0,0.0]
[1778465293904,62.12,81407.47,0.0,1.0,0.0,0.0]
[1778465294911,62.12,81408.34,0.0,1.0,0.0,0.0]
[1778465296560,62.12,81408.34,0.0,1.0,0.0,0.0]
[1778465297932,62.12,81412.08,0.0,1.0,0.0,0.0]
[1778465298939,62.12,81416.62,0.0,1.0,0.0,0.0]
[1778465300953,62.12,81409.09,0.0,1.0,0.0,0.0]
[1778465301960,62.12,81404.61,0.0,1.0,0.0,0.0]
[1778465306996,62.12,81400.18,0.0,1.0,0.0,0.0]
[1778465308005,62.12,81395.73,0.0,1.0,0.0,0.0]
[1778465311025,62.12,81397.16,0.0,1.0,0.0,0.0]
[1778465311735,62.12,81397.16,0.0,1.0,0.0,0.0]
[1778465312560,62.12,81397.16,0.0,1.0,0.0,0.0]
[1778465312309,62.12,81399.21,0.0,1.0,0.0,0.0]
[1778465313039,62.12,81398.2,0.0,1.0,0.0,0.0]
[1778465314046,62.12,81398.97,0.0,1.0,0.0,0.0]
[1778465319081,62.12,81398.73,0.0,1.0,0.0,0.0]
[1778465321095,62.12,81399.26,0.0,1.0,0.0,0.0]
[1778465322102,62.12,81401.09,0.0,1.0,0.0,0.0]
[1778465323109,62.12,81403.28,0.0,1.0,0.0,0.0]
[1778465324116,62.12,81405.35,0.0,1.0,0.0,0.0]
[1778465324780,62.12,81405.35,0.0,1.0,0.0,0.0]
[1778465324809,62.12,81405.35,0.0,1.0,0.0,0.0]
[1778465325124,62.12,81406.37,0.0,1.0,0.0,0.0]
[1778465326131,62.12,81412.01,0.0,1.0,0.0,0.0]
[1778465327138,62.12,81417.77,0.0,1.0,0.0,0.0]
[1778465328541,62.12,81417.77,0.0,1.0,0.0,0.0]
[1778465328558,62.12,81417.77,0.0,1.0,0.0,0.0]
[1778465328642,62.12,81418.87,0.0,1.0,0.0,0.0]
[1778465331166,62.12,81417.78,0.0,1.0,0.0,0.0]
[1778465333180,62.12,81420.0,0.0,1.0,0.0,0.0]
[1778465334187,62.12,81420.59,0.0,1.0,0.0,0.0]
[1778465335198,62.12,81415.39,0.0,1.0,0.0,0.0]
[1778465336205,62.12,81401.43,0.0,1.0,0.0,0.0]
[1778465337212,62.12,81400.15,0.0,1.0,0.0,0.0]
[1778465339155,62.12,81400.01,0.0,1.0,0.0,0.0]
[1778465339309,62.12,81400.01,0.0,1.0,0.0,0.0]
[1778465339311,62.12,81400.9,0.0,1.0,0.0,0.0]
[1778465342250,62.12,81407.87,0.0,1.0,0.0,0.0]
[1778465343257,62.12,81416.49,0.0,1.0,0.0,0.0]
[1778465344264,62.12,81413.77,0.0,1.0,0.0,0.0]
[1778465345271,62.12,81410.74,0.0,1.0,0.0,0.0]
[1778465346278,62.12,81408.74,0.0,1.0,0.0,0.0]
[1778465347208,62.12,81408.74,0.0,1.0,0.0,0.0]
[1778465347310,62.12,81408.74,0.0,1.0,0.0,0.0]
[1778465347410,62.12,81411.14,0.0,1.0,0.0,0.0]
[1778465348292,62.12,81410.38,0.0,1.0,0.0,0.0]
[1778465350306,62.12,81412.08,0.0,1.0,0.0,0.0]
[1778465351540,62.12,81412.08,0.0,1.0,0.0,0.0]
[1778465351560,62.12,81412.08,0.0,1.0,0.0,0.0]
[1778465355341,62.12,81415.24,0.0,1.0,0.0,0.0]
[1778465356348,62.12,81417.12,0.0,1.0,0.0,0.0]
[1778465357355,62.12,81418.92,0.0,1.0,0.0,0.0]
[1778465358252,62.12,81418.92,0.0,1.0,0.0,0.0]
[1778465358310,62.12,81418.92,0.0,1.0,0.0,0.0]
[1778465359369,62.12,81423.83,0.0,1.0,0.0,0.0]
[1778465364404,62.12,81424.29,0.0,1.0,0.0,0.0]
[1778465366418,62.12,81417.92,0.0,1.0,0.0,0.0]
[1778465367114,62.12,81417.92,0.0,1.0,0.0,0.0]
[1778465367544,62.12,81417.42,0.0,1.0,0.0,0.0]
[1778465368563,62.12,81417.42,0.0,1.0,0.0,0.0]
[1778465368600,62.12,81417.01,0.0,1.0,0.0,0.0]
[1778465371117,62.12,81416.41,0.0,1.0,0.0,0.0]
[1778465371311,62.12,81416.41,0.0,1.0,0.0,0.0]
[1778465371453,62.12,81416.53,0.0,1.0,0.0,0.0]
[1778465376488,62.12,81405.78,0.0,1.0,0.0,0.0]
[1778465377495,62.12,81401.6,0.0,1.0,0.0,0.0]
[1778465378502,62.12,81400.17,0.0,1.0,0.0,0.0]
[1778465379640,62.12,81400.17,0.0,1.0,0.0,0.0]
[1778465379758,62.12,81400.47,0.0,1.0,0.0,0.0]
[1778465379811,62.12,81400.47,0.0,1.0,0.0,0.0]
[1778465380516,62.12,81401.53,0.0,1.0,0.0,0.0]
[1778465385551,62.12,81401.94,0.0,1.0,0.0,0.0]
[1778465388572,62.12,81399.79,0.0,1.0,0.0,0.0]
[1778465389579,62.12,81396.3,0.0,1.0,0.0,0.0]
[1778465392503,62.12,81397.44,0.0,1.0,0.0,0.0]
[1778465392560,62.12,81397.44,0.0,1.0,0.0,0.0]
[1778465392693,62.12,81397.44,0.0,1.0,0.0,0.0]
[1778465392729,62.12,81397.51,0.0,1.0,0.0,0.0]
[1778465392809,62.12,81397.51,0.0,1.0,0.0,0.0]
[1778465398643,62.12,81399.06,0.0,1.0,0.0,0.0]
[1778465399650,62.12,81408.92,0.0,1.0,0.0,0.0]
[1778465400657,62.12,81407.94,0.0,1.0,0.0,0.0]
[1778465401144,62.12,81407.94,0.0,1.0,0.0,0.0]
[1778465401309,62.12,81407.94,0.0,1.0,0.0,0.0]
[1778465402672,62.12,81410.35,0.0,1.0,0.0,0.0]
[1778465403679,62.12,81408.9,0.0,1.0,0.0,0.0]
[1778465404710,62.12,81408.9,0.0,1.0,0.0,0.0]
[1778465404808,62.12,81408.83,0.0,1.0,0.0,0.0]
[1778465404803,62.12,81408.83,0.0,1.0,0.0,0.0]
[1778465406701,62.12,81410.59,0.0,1.0,0.0,0.0]
[1778465409100,62.12,81411.29,0.0,1.0,0.0,0.0]
[1778465409311,62.12,81411.29,0.0,1.0,0.0,0.0]
[1778465414760,62.12,81410.7,0.0,1.0,0.0,0.0]
[1778465418787,62.12,81404.98,0.0,1.0,0.0,0.0]
[1778465421135,62.12,81404.98,0.0,1.0,0.0,0.0]
[1778465421300,62.12,81404.98,0.0,1.0,0.0,0.0]
[1778465421309,62.12,81404.98,0.0,1.0,0.0,0.0]
[1778465421383,62.12,81404.9,0.0,1.0,0.0,0.0]
[1778465426843,62.12,81408.82,0.0,1.0,0.0,0.0]
[1778465427850,62.12,81413.03,0.0,1.0,0.0,0.0]
[1778465430081,62.12,81412.83,0.0,1.0,0.0,0.0]
[1778465430140,62.12,81412.83,0.0,1.0,0.0,0.0]
[1778465430312,62.12,81412.83,0.0,1.0,0.0,0.0]
[1778465430410,62.12,81413.18,0.0,1.0,0.0,0.0]
[1778465430871,62.12,81409.39,0.0,1.0,0.0,0.0]
[1778465431878,62.12,81405.83,0.0,1.0,0.0,0.0]
[1778465436913,62.12,81405.75,0.0,1.0,0.0,0.0]
[1778465437920,62.12,81408.82,0.0,1.0,0.0,0.0]
[1778465438927,62.12,81407.66,0.0,1.0,0.0,0.0]
[1778465439923,62.12,81407.66,0.0,1.0,0.0,0.0]
[1778465440010,62.12,81407.66,0.0,1.0,0.0,0.0]
[1778465440068,62.12,81407.66,0.0,1.0,0.0,0.0]
[1778465440168,62.12,81406.05,0.0,1.0,0.0,0.0]
[1778465440941,62.12,81410.0,0.0,1.0,0.0,0.0]
[1778465444550,62.12,81410.53,0.0,1.0,0.0,0.0]
[1778465444560,62.12,81410.53,0.0,1.0,0.0,0.0]
[1778465444605,62.12,81412.8,0.0,1.0,0.0,0.0]
[1778465444811,62.12,81412.8,0.0,1.0,0.0,0.0]
[1778465446983,62.12,81421.15,0.0,1.0,0.0,0.0]
[1778465447990,62.12,81423.03,0.0,1.0,0.0,0.0]
[1778465448997,62.12,81424.47,0.0,1.0,0.0,0.0]
[1778465449953,62.12,81424.47,0.0,1.0,0.0,0.0]
[1778465450060,62.12,81424.47,0.0,1.0,0.0,0.0]
[1778465458060,62.12,81425.71,0.0,1.0,0.0,0.0]
[1778465462088,62.12,81423.65,0.0,1.0,0.0,0.0]
[1778465463095,62.12,81428.91,0.0,1.0,0.0,0.0]
[1778465464102,62.12,81434.96,0.0,1.0,0.0,0.0]
[1778465464861,62.12,81434.96,0.0,1.0,0.0,0.0]
[1778465464942,62.12,81434.96,0.0,1.0,0.0,0.0]
[1778465465060,62.12,81434.96,0.0,1.0,0.0,0.0]
[1778465465109,62.12,81436.03,0.0,1.0,0.0,0.0]
[1778465466116,62.12,81433.99,0.0,1.0,0.0,0.0]
[1778465467123,62.12,81435.21,0.0,1.0,0.0,0.0]
[1778465472159,62.12,81435.08,0.0,1.0,0.0,0.0]
[1778465474004,62.12,81435.0,0.0,1.0,0.0,0.0]
[1778465474011,62.12,81435.0,0.0,1.0,0.0,0.0]
[1778465474077,62.12,81435.0,0.0,1.0,0.0,0.0]
[1778465474173,62.12,81434.68,0.0,1.0,0.0,0.0]
[1778465479208,62.12,81434.65,0.0,1.0,0.0,0.0]
[1778465484243,62.12,81434.75,0.0,1.0,0.0,0.0]
[1778465485160,62.12,81434.75,0.0,1.0,0.0,0.0]
[1778465485239,62.12,81434.75,0.0,1.0,0.0,0.0]
[1778465485311,62.12,81434.75,0.0,1.0,0.0,0.0]
[1778465485340,62.12,81434.47,0.0,1.0,0.0,0.0]
[1778465487264,62.12,81435.63,0.0,1.0,0.0,0.0]
[1778465491292,62.12,81435.52,0.0,1.0,0.0,0.0]
[1778465492265,62.12,81435.52,0.0,1.0,0.0,0.0]
[1778465492310,62.12,81435.52,0.0,1.0,0.0,0.0]
[1778465492344,62.12,81435.52,0.0,1.0,0.0,0.0]
[1778465492561,62.12,81435.52,0.0,1.0,0.0,0.0]
[1778465492660,62.12,81435.63,0.0,1.0,0.0,0.0]
[1778465499348,62.12,81435.69,0.0,1.0,0.0,0.0]
[1778465500355,62.12,81443.25,0.0,1.0,0.0,0.0]
[1778465502330,62.12,81443.76,0.0,1.0,0.0,0.0]
[1778465502561,62.12,81443.76,0.0,1.0,0.0,0.0]
[1778465504383,62.12,81439.29,0.0,1.0,0.0,0.0]
[1778465507391,62.12,81439.36,0.0,1.0,0.0,0.0]
[1778465507463,62.12,81439.36,0.0,1.0,0.0,0.0]
[1778465507560,62.12,81439.36,0.0,1.0,0.0,0.0]
[1778465507613,62.12,81439.34,0.0,1.0,0.0,0.0]
[1778465511433,62.12,81438.22,0.0,1.0,0.0,0.0]
[1778465514121,62.12,81438.72,0.0,1.0,0.0,0.0]
[1778465514177,62.12,81438.72,0.0,1.0,0.0,0.0]
[1778465514310,62.12,81438.72,0.0,1.0,0.0,0.0]
[1778465514454,62.12,81438.41,0.0,1.0,0.0,0.0]
[1778465515461,62.12,81439.62,0.0,1.0,0.0,0.0]
[1778465516468,62.12,81441.43,0.0,1.0,0.0,0.0]
[1778465521505,62.12,81444.64,0.0,1.0,0.0,0.0]
[1778465522512,62.12,81452.9,0.0,1.0,0.0,0.0]
[1778465523519,62.12,81448.2,0.0,1.0,0.0,0.0]
[1778465524526,62.12,81446.48,0.0,1.0,0.0,0.0]
[1778465525763,62.12,81446.48,0.0,1.0,0.0,0.0]
[1778465525811,62.12,81446.48,0.0,1.0,0.0,0.0]
[1778465525909,62.12,81446.46,0.0,1.0,0.0,0.0]
[1778465526059,62.12,81446.46,0.0,1.0,0.0,0.0]
[1778465526540,62.12,81446.77,0.0,1.0,0.0,0.0]
[1778465531575,62.12,81447.79,0.0,1.0,0.0,0.0]
[1778465534596,62.12,81446.65,0.0,1.0,0.0,0.0]
[1778465535606,62.12,81441.42,0.0,1.0,0.0,0.0]
[1778465536611,62.12,81415.84,0.0,1.0,0.0,0.0]
[1778465537618,62.12,81411.27,0.0,1.0,0.0,0.0]
[1778465538625,62.12,81401.71,0.0,1.0,0.0,0.0]
[1778465539632,62.12,81399.46,0.0,1.0,0.0,0.0]
[1778465540639,62.12,81397.2,0.0,1.0,0.0,0.0]
[1778465541646,62.12,81387.99,0.0,1.0,0.0,0.0]
[1778465543660,62.12,81389.56,0.0,1.0,0.0,0.0]
[1778465546936,62.12,81389.33,0.0,1.0,0.0,0.0]
[1778465547061,62.12,81389.33,0.0,1.0,0.0,0.0]
[1778465547688,62.12,81386.81,0.0,1.0,0.0,0.0]
[1778465549702,62.12,81389.05,0.0,1.0,0.0,0.0]
[1778465553730,62.12,81393.4,0.0,1.0,0.0,0.0]
[1778465554095,62.12,81393.4,0.0,1.0,0.0,0.0]
[1778465554155,62.12,81393.4,0.0,1.0,0.0,0.0]
[1778465554313,62.12,81393.4,0.0,1.0,0.0,0.0]
[1778465554737,62.12,81392.64,0.0,1.0,0.0,0.0]
[1778465555744,62.12,81400.3,0.0,1.0,0.0,0.0]
[1778465556791,62.12,81400.3,0.0,1.0,0.0,0.0]
[1778465556808,62.12,81400.3,0.0,1.0,0.0,0.0]
[1778465556909,62.12,81401.52,0.0,1.0,0.0,0.0]
[1778465560559,62.12,81401.35,0.0,1.0,0.0,0.0]
[1778465560787,62.12,81407.61,0.0,1.0,0.0,0.0]
[1778465561791,62.12,81414.32,0.0,1.0,0.0,0.0]
[1778465562797,62.12,81412.21,0.0,1.0,0.0,0.0]
[1778465563804,62.12,81413.46,0.0,1.0,0.0,0.0]
[1778465564647,62.12,81413.46,0.0,1.0,0.0,0.0]
[1778465564812,62.12,81413.46,0.0,1.0,0.0,0.0]
[1778465564828,62.12,81413.46,0.0,1.0,0.0,0.0]
[1778465564911,62.12,81413.46,0.0,1.0,0.0,0.0]
[1778465565068,62.12,81413.46,0.0,1.0,0.0,0.0]
[1778465565818,62.12,81412.3,0.0,1.0,0.0,0.0]
[1778465566825,62.12,81407.59,0.0,1.0,0.0,0.0]
[1778465569756,62.12,81406.54,0.0,1.0,0.0,0.0]
[1778465569811,62.12,81406.54,0.0,1.0,0.0,0.0]
[1778465574881,62.12,81409.87,0.0,1.0,0.0,0.0]
[1778465575665,62.12,81409.87,0.0,1.0,0.0,0.0]
[1778465575811,62.12,81409.87,0.0,1.0,0.0,0.0]
[1778465575978,62.12,81410.36,0.0,1.0,0.0,0.0]
[1778465576061,62.12,81410.36,0.0,1.0,0.0,0.0]
[1778465576895,62.12,81410.13,0.0,1.0,0.0,0.0]
[1778465577903,62.12,81411.53,0.0,1.0,0.0,0.0]
[1778465578909,62.12,81421.69,0.0,1.0,0.0,0.0]
[1778465579916,62.12,81427.37,0.0,1.0,0.0,0.0]
[1778465581930,62.12,81429.57,0.0,1.0,0.0,0.0]
[1778465582198,62.12,81429.57,0.0,1.0,0.0,0.0]
[1778465582311,62.12,81429.57,0.0,1.0,0.0,0.0]
[1778465582937,62.12,81427.86,0.0,1.0,0.0,0.0]
[1778465587972,62.12,81427.27,0.0,1.0,0.0,0.0]
[1778465590020,62.12,81427.27,0.0,1.0,0.0,0.0]
[1778465590070,62.12,81427.27,0.0,1.0,0.0,0.0]
[1778465590080,62.12,81427.27,0.0,1.0,0.0,0.0]
[1778465590309,62.12,81427.27,0.0,1.0,0.0,0.0]
[1778465590360,62.12,81427.16,0.0,1.0,0.0,0.0]
[1778465595021,62.12,81429.45,0.0,1.0,0.0,0.0]
[1778465599049,62.12,81431.79,0.0,1.0,0.0,0.0]
[1778465600056,62.12,81434.71,0.0,1.0,0.0,0.0]
[1778465602893,62.12,81434.11,0.0,1.0,0.0,0.0]
[1778465603060,62.12,81434.47,0.0,1.0,0.0,0.0]
[1778465604934,62.12,81434.75,0.0,1.0,0.0,0.0]
[1778465604084,62.12,81440.75,0.0,1.0,0.0,0.0]
[1778465605052,62.12,81440.75,0.0,1.0,0.0,0.0]
[1778465605068,62.12,81440.75,0.0,1.0,0.0,0.0]
[1778465605091,62.12,81444.39,0.0,1.0,0.0,0.0]
[1778465607105,62.12,81446.2,0.0,1.0,0.0,0.0]
[1778465609119,62.12,81447.41,0.0,1.0,0.0,0.0]
[1778465610126,62.12,81449.15,0.0,1.0,0.0,0.0]
[1778465611133,62.12,81448.96,0.0,1.0,0.0,0.0]
[1778465612140,62.12,81444.53,0.0,1.0,0.0,0.0]
[1778465613147,62.12,81441.97,0.0,1.0,0.0,0.0]
[1778465614915,62.12,81441.97,0.0,1.0,0.0,0.0]
[1778465615074,62.12,81441.93,0.0,1.0,0.0,0.0]
[1778465615214,62.12,81441.93,0.0,1.0,0.0,0.0]
[1778465615310,62.12,81441.93,0.0,1.0,0.0,0.0]
[1778465615410,62.12,81438.62,0.0,1.0,0.0,0.0]
[1778465617175,62.12,81437.52,0.0,1.0,0.0,0.0]
[1778465619190,62.12,81434.72,0.0,1.0,0.0,0.0]
[1778465621265,62.12,81434.61,0.0,1.0,0.0,0.0]
[1778465621313,62.12,81434.61,0.0,1.0,0.0,0.0]
[1778465622211,62.12,81426.58,0.0,1.0,0.0,0.0]
[1778465623218,62.12,81423.57,0.0,1.0,0.0,0.0]
[1778465624835,62.12,81423.57,0.0,1.0,0.0,0.0]
[1778465624934,62.12,81415.52,0.0,1.0,0.0,0.0]
[1778465625067,62.12,81415.52,0.0,1.0,0.0,0.0]
[1778465625091,62.12,81415.52,0.0,1.0,0.0,0.0]
[1778465625311,62.12,81415.52,0.0,1.0,0.0,0.0]
[1778465625410,62.12,81412.12,0.0,1.0,0.0,0.0]
[1778465629261,62.12,81410.77,0.0,1.0,0.0,0.0]
[1778465634296,62.12,81405.21,0.0,1.0,0.0,0.0]
[1778465635041,62.12,81405.21,0.0,1.0,0.0,0.0]
[1778465635060,62.12,81405.21,0.0,1.0,0.0,0.0]
[1778465635303,62.12,81397.72,0.0,1.0,0.0,0.0]
[1778465636310,62.12,81392.81,0.0,1.0,0.0,0.0]
[1778465637701,62.12,81392.81,0.0,1.0,0.0,0.0]
[1778465637810,62.12,81392.81,0.0,1.0,0.0,0.0]
[1778465637911,62.12,81388.53,0.0,1.0,0.0,0.0]
[1778465644366,62.12,81387.7,0.0,1.0,0.0,0.0]
[1778465646380,62.12,81379.5,0.0,1.0,0.0,0.0]
[1778465647387,62.12,81366.46,0.0,1.0,0.0,0.0]
[1778465648394,62.12,81362.38,0.0,1.0,0.0,0.0]
[1778465653429,62.12,81361.16,0.0,1.0,0.0,0.0]
[1778465654280,62.12,81361.16,0.0,1.0,0.0,0.0]
[1778465654311,62.12,81361.16,0.0,1.0,0.0,0.0]
[1778465654436,62.12,81365.25,0.0,1.0,0.0,0.0]
[1778465655443,62.12,81367.8,0.0,1.0,0.0,0.0]
[1778465657457,62.12,81373.89,0.0,1.0,0.0,0.0]
[1778465658464,62.12,81378.67,0.0,1.0,0.0,0.0]
[1778465659429,62.12,81378.67,0.0,1.0,0.0,0.0]
[1778465659562,62.12,81378.67,0.0,1.0,0.0,0.0]
[1778465659778,62.12,81378.67,0.0,1.0,0.0,0.0]
[1778465659812,62.12,81378.67,0.0,1.0,0.0,0.0]
[1778465659870,62.12,81379.32,0.0,1.0,0.0,0.0]
[1778465665513,62.12,81382.24,0.0,1.0,0.0,0.0]
[1778465666849,62.12,81382.24,0.0,1.0,0.0,0.0]
[1778465666950,62.12,81380.93,0.0,1.0,0.0,0.0]
[1778465667067,62.12,81380.93,0.0,1.0,0.0,0.0]
[1778465671555,62.12,81381.64,0.0,1.0,0.0,0.0]
[1778465676784,62.12,81382.18,0.0,1.0,0.0,0.0]
[1778465676810,62.12,81382.18,0.0,1.0,0.0,0.0]
[1778465677332,62.12,81381.97,0.0,1.0,0.0,0.0]
[1778465677560,62.12,81381.97,0.0,1.0,0.0,0.0]
[1778465677599,62.12,81382.28,0.0,1.0,0.0,0.0]
[1778465678605,62.12,81379.58,0.0,1.0,0.0,0.0]
[1778465681626,62.12,81381.27,0.0,1.0,0.0,0.0]
[1778465687008,62.12,81380.76,0.0,1.0,0.0,0.0]
[1778465687060,62.12,81380.76,0.0,1.0,0.0,0.0]
[1778465687669,62.12,81384.04,0.0,1.0,0.0,0.0]
[1778465690730,62.12,81384.18,0.0,1.0,0.0,0.0]
[1778465690810,62.12,81384.18,0.0,1.0,0.0,0.0]
[1778465690831,62.12,81385.23,0.0,1.0,0.0,0.0]
[1778465691697,62.12,81390.47,0.0,1.0,0.0,0.0]
[1778465692236,62.12,81390.47,0.0,1.0,0.0,0.0]
[1778465692309,62.12,81390.47,0.0,1.0,0.0,0.0]
[1778465692704,62.12,81393.49,0.0,1.0,0.0,0.0]
[1778465697214,62.12,81393.3,0.0,1.0,0.0,0.0]
[1778465697310,62.12,81393.3,0.0,1.0,0.0,0.0]
[1778465697739,62.12,81393.26,0.0,1.0,0.0,0.0]
[1778465699014,62.12,81393.26,0.0,1.0,0.0,0.0]
[1778465699062,62.12,81393.26,0.0,1.0,0.0,0.0]
[1778465700760,62.12,81386.29,0.0,1.0,0.0,0.0]
[1778465701767,62.12,81370.87,0.0,1.0,0.0,0.0]
[1778465702492,62.12,81370.87,0.0,1.0,0.0,0.0]
[1778465702558,62.12,81370.87,0.0,1.0,0.0,0.0]
[1778465702774,62.12,81371.53,0.0,1.0,0.0,0.0]
[1778465703359,62.12,81371.53,0.0,1.0,0.0,0.0]
[1778465703562,62.12,81371.53,0.0,1.0,0.0,0.0]
[1778465703781,62.12,81371.46,0.0,1.0,0.0,0.0]
[1778465705795,62.12,81366.64,0.0,1.0,0.0,0.0]
[1778465707151,62.12,81366.52,0.0,1.0,0.0,0.0]
[1778465707311,62.12,81366.52,0.0,1.0,0.0,0.0]
[1778465707809,62.12,81365.5,0.0,1.0,0.0,0.0]
[1778465711839,62.12,81355.15,0.0,1.0,0.0,0.0]
[1778465712125,62.12,81355.15,0.0,1.0,0.0,0.0]
[1778465712310,62.12,81355.15,0.0,1.0,0.0,0.0]
[1778465712846,62.12,81352.35,0.0,1.0,0.0,0.0]
[1778465713853,62.12,81351.21,0.0,1.0,0.0,0.0]
[1778465715397,62.12,81351.64,0.0,1.0,0.0,0.0]
[1778465715568,62.12,81351.64,0.0,1.0,0.0,0.0]
[1778465715867,62.12,81349.83,0.0,1.0,0.0,0.0]
[1778465716557,62.12,81349.83,0.0,1.0,0.0,0.0]
[1778465716810,62.12,81349.83,0.0,1.0,0.0,0.0]
[1778465716874,62.12,81349.4,0.0,1.0,0.0,0.0]
[1778465717881,62.12,81346.97,0.0,1.0,0.0,0.0]
[1778465719895,62.12,81345.32,0.0,1.0,0.0,0.0]
[1778465720902,62.12,81341.29,0.0,1.0,0.0,0.0]
[1778465721909,62.12,81328.81,0.0,1.0,0.0,0.0]
[1778465722919,62.12,81308.2,0.0,1.0,0.0,0.0]
[1778465723924,62.12,81297.65,0.0,1.0,0.0,0.0]
[1778465724931,62.12,81293.08,0.0,1.0,0.0,0.0]
[1778465725938,62.12,81293.11,0.0,1.0,0.0,0.0]
[1778465726498,62.12,81293.11,0.0,1.0,0.0,0.0]
[1778465726945,62.12,81295.29,0.0,1.0,0.0,0.0]
[1778465728959,62.12,81298.09,0.0,1.0,0.0,0.0]
[1778465730320,62.12,81298.59,0.0,1.0,0.0,0.0]
[1778465730565,62.12,81298.59,0.0,1.0,0.0,0.0]
[1778465731980,62.12,81296.21,0.0,1.0,0.0,0.0]
[1778465732561,62.12,81296.21,0.0,1.0,0.0,0.0]
[1778465732987,62.12,81299.15,0.0,1.0,0.0,0.0]
[1778465733994,62.12,81296.07,0.0,1.0,0.0,0.0]
[1778465735020,62.12,81283.19,0.0,1.0,0.0,0.0]
[1778465735509,62.12,81283.19,0.0,1.0,0.0,0.0]
[1778465736036,62.12,81238.64,0.0,1.0,0.0,0.0]
[1778465737021,62.12,81225.43,0.0,1.0,0.0,0.0]
[1778465738027,62.12,81224.04,0.0,1.0,0.0,0.0]
[1778465739034,62.12,81222.65,0.0,1.0,0.0,0.0]
[1778465739132,62.12,81222.65,0.0,1.0,0.0,0.0]
[1778465740074,62.12,81222.65,0.0,1.0,0.0,0.0]
[1778465740041,62.12,81215.66,0.0,1.0,0.0,0.0]
[1778465741048,62.12,81211.05,0.0,1.0,0.0,0.0]
[1778465742055,62.12,81203.68,0.0,1.0,0.0,0.0]
[1778465743062,62.12,81197.79,0.0,1.0,0.0,0.0]
[1778465744069,62.12,81188.3,0.0,1.0,0.0,0.0]
[1778465745076,62.12,81192.09,0.0,1.0,0.0,0.0]
[1778465747090,62.12,81189.67,0.0,1.0,0.0,0.0]
[1778465748097,62.12,81186.96,0.0,1.0,0.0,0.0]
[1778465749104,62.12,81185.42,0.0,1.0,0.0,0.0]
[1778465751119,62.12,81186.56,0.0,1.0,0.0,0.0]
[1778465752126,62.12,81194.65,0.0,1.0,0.0,0.0]
[1778465753133,62.12,81204.63,0.0,1.0,0.0,0.0]
[1778465753265,62.12,81204.63,0.0,1.0,0.0,0.0]
[1778465754140,62.12,81207.13,0.0,1.0,0.0,0.0]
[1778465755731,62.12,81207.13,0.0,1.0,0.0,0.0]
[1778465755774,62.12,81202.97,0.0,1.0,0.0,0.0]
[1778465756154,62.12,81205.21,0.0,1.0,0.0,0.0]
[1778465757161,62.12,81208.7,0.0,1.0,0.0,0.0]
[1778465758564,62.12,81208.7,0.0,1.0,0.0,0.0]
[1778465759175,62.12,81213.68,0.0,1.0,0.0,0.0]
[1778465760182,62.12,81211.71,0.0,1.0,0.0,0.0]
[1778465761189,62.12,81214.86,0.0,1.0,0.0,0.0]
[1778465767121,62.12,81215.39,0.0,1.0,0.0,0.0]
[1778465767310,62.12,81215.98,0.0,1.0,0.0,0.0]
[1778465767410,62.12,81215.98,0.0,1.0,0.0,0.0]
[1778465771268,62.12,81217.26,0.0,1.0,0.0,0.0]
[1778465772273,62.12,81222.95,0.0,1.0,0.0,0.0]
[1778465773311,62.12,81222.95,0.0,1.0,0.0,0.0]
[1778465773394,62.12,81225.67,0.0,1.0,0.0,0.0]
[1778465774318,62.12,81225.67,0.0,1.0,0.0,0.0]
[1778465774559,62.12,81225.67,0.0,1.0,0.0,0.0]
[1778465774646,62.12,81229.31,0.0,1.0,0.0,0.0]
[1778465778315,62.12,81218.38,0.0,1.0,0.0,0.0]
[1778465779322,62.12,81215.31,0.0,1.0,0.0,0.0]
[1778465781690,62.12,81215.8,0.0,1.0,0.0,0.0]
[1778465781816,62.12,81215.8,0.0,1.0,0.0,0.0]
[1778465784363,62.12,81212.98,0.0,1.0,0.0,0.0]
[1778465786206,62.12,81212.11,0.0,1.0,0.0,0.0]
[1778465786309,62.12,81212.11,0.0,1.0,0.0,0.0]
[1778465786377,62.12,81211.24,0.0,1.0,0.0,0.0]
[1778465787384,62.12,81212.24,0.0,1.0,0.0,0.0]
[1778465788504,62.12,81212.24,0.0,1.0,0.0,0.0]
[1778465788565,62.12,81212.24,0.0,1.0,0.0,0.0]
[1778465791412,62.12,81212.22,0.0,1.0,0.0,0.0]
[1778465792419,62.12,81226.45,0.0,1.0,0.0,0.0]
[1778465794173,62.12,81226.45,0.0,1.0,0.0,0.0]
[1778465793426,62.12,81228.74,0.0,1.0,0.0,0.0]
[1778465794310,62.12,81228.74,0.0,1.0,0.0,0.0]
[1778465794433,62.12,81229.31,0.0,1.0,0.0,0.0]
[1778465795440,62.12,81230.7,0.0,1.0,0.0,0.0]
[1778465797454,62.12,81232.39,0.0,1.0,0.0,0.0]
[1778465798461,62.12,81227.23,0.0,1.0,0.0,0.0]
[1778465799468,62.12,81219.16,0.0,1.0,0.0,0.0]
[1778465801482,62.12,81215.09,0.0,1.0,0.0,0.0]
[1778465802489,62.12,81216.74,0.0,1.0,0.0,0.0]
[1778465803496,62.12,81233.03,0.0,1.0,0.0,0.0]
[1778465804503,62.12,81243.21,0.0,1.0,0.0,0.0]
[1778465805510,62.12,81239.43,0.0,1.0,0.0,0.0]
[1778465806517,62.12,81235.75,0.0,1.0,0.0,0.0]
[1778465807524,62.12,81232.54,0.0,1.0,0.0,0.0]
[1778465808531,62.12,81234.89,0.0,1.0,0.0,0.0]
[1778465810545,62.12,81240.59,0.0,1.0,0.0,0.0]
[1778465811552,62.12,81243.17,0.0,1.0,0.0,0.0]
[1778465812559,62.12,81244.63,0.0,1.0,0.0,0.0]
[1778465813566,62.12,81250.61,0.0,1.0,0.0,0.0]
[1778465815580,62.12,81247.89,0.0,1.0,0.0,0.0]
[1778465816588,62.12,81246.42,0.0,1.0,0.0,0.0]
[1778465817594,62.12,81251.2,0.0,1.0,0.0,0.0]
[1778465818601,62.12,81243.53,0.0,1.0,0.0,0.0]
[1778465821623,62.12,81251.67,0.0,1.0,0.0,0.0]
[1778465822630,62.12,81245.73,0.0,1.0,0.0,0.0]
[1778465824082,62.12,81245.73,0.0,1.0,0.0,0.0]
[1778465824309,62.12,81245.01,0.0,1.0,0.0,0.0]
[1778465825651,62.12,81252.29,0.0,1.0,0.0,0.0]
[1778465826658,62.12,81254.26,0.0,1.0,0.0,0.0]
[1778465830214,62.12,81254.56,0.0,1.0,0.0,0.0]
[1778465829679,62.12,81257.04,0.0,1.0,0.0,0.0]
[1778465830310,62.12,81257.04,0.0,1.0,0.0,0.0]
[1778465831167,62.12,81257.04,0.0,1.0,0.0,0.0]
[1778465830686,62.12,81256.95,0.0,1.0,0.0,0.0]
[1778465831311,62.12,81256.95,0.0,1.0,0.0,0.0]
[1778465836730,62.12,81257.02,0.0,1.0,0.0,0.0]
[1778465841300,62.12,81256.8,0.0,1.0,0.0,0.0]
[1778465841312,62.12,81256.8,0.0,1.0,0.0,0.0]
[1778465842770,62.12,81258.34,0.0,1.0,0.0,0.0]
[1778465843777,62.12,81263.47,0.0,1.0,0.0,0.0]
[1778465844784,62.12,81266.73,0.0,1.0,0.0,0.0]
[1778465845791,62.12,81272.08,0.0,1.0,0.0,0.0]
[1778465846633,62.12,81272.08,0.0,1.0,0.0,0.0]
[1778465846811,62.12,81272.08,0.0,1.0,0.0,0.0]
[1778465846840,62.12,81272.56,0.0,1.0,0.0,0.0]
[1778465848814,62.12,81282.61,0.0,1.0,0.0,0.0]
[1778465849821,62.12,81283.34,0.0,1.0,0.0,0.0]
[1778465851835,62.12,81267.46,0.0,1.0,0.0,0.0]
[1778465852842,62.12,81244.44,0.0,1.0,0.0,0.0]
[1778465853849,62.12,81242.86,0.0,1.0,0.0,0.0]
[1778465855863,62.12,81237.77,0.0,1.0,0.0,0.0]
[1778465856870,62.12,81241.81,0.0,1.0,0.0,0.0]
[1778465859891,62.12,81240.06,0.0,1.0,0.0,0.0]
[1778465860898,62.12,81246.65,0.0,1.0,0.0,0.0]
[1778465861905,62.12,81247.65,0.0,1.0,0.0,0.0]
[1778465863921,62.12,81246.42,0.0,1.0,0.0,0.0]
[1778465865088,62.12,81246.42,0.0,1.0,0.0,0.0]
[1778465865160,62.12,81248.01,0.0,1.0,0.0,0.0]
[1778465865308,62.12,81248.01,0.0,1.0,0.0,0.0]
[1778465865935,62.12,81246.64,0.0,1.0,0.0,0.0]
[1778465867947,62.12,81252.91,0.0,1.0,0.0,0.0]
[1778465868667,62.12,81252.91,0.0,1.0,0.0,0.0]
[1778465868809,62.12,81252.91,0.0,1.0,0.0,0.0]
[1778465868954,62.12,81255.89,0.0,1.0,0.0,0.0]
[1778465870968,62.12,81257.89,0.0,1.0,0.0,0.0]
[1778465871975,62.12,81262.53,0.0,1.0,0.0,0.0]
[1778465872982,62.12,81267.96,0.0,1.0,0.0,0.0]
[1778465873989,62.12,81265.21,0.0,1.0,0.0,0.0]
[1778465874996,62.12,81262.63,0.0,1.0,0.0,0.0]
[1778465876009,62.12,81260.21,0.0,1.0,0.0,0.0]
[1778465876444,62.12,81260.21,0.0,1.0,0.0,0.0]
[1778465876566,62.12,81260.21,0.0,1.0,0.0,0.0]
[1778465877010,62.12,81262.23,0.0,1.0,0.0,0.0]
[1778465878017,62.12,81267.68,0.0,1.0,0.0,0.0]
[1778465879028,62.12,81270.2,0.0,1.0,0.0,0.0]
[1778465880741,62.12,81269.76,0.0,1.0,0.0,0.0]
[1778465880812,62.12,81269.76,0.0,1.0,0.0,0.0]
[1778465881043,62.12,81268.94,0.0,1.0,0.0,0.0]
[1778465881321,62.12,81268.94,0.0,1.0,0.0,0.0]
[1778465881558,62.12,81268.94,0.0,1.0,0.0,0.0]
[1778465882050,62.12,81264.84,0.0,1.0,0.0,0.0]
[1778465883057,62.12,81261.93,0.0,1.0,0.0,0.0]
[1778465884065,62.12,81263.15,0.0,1.0,0.0,0.0]
[1778465886208,62.12,81263.29,0.0,1.0,0.0,0.0]
[1778465886311,62.12,81262.47,0.0,1.0,0.0,0.0]
[1778465888109,62.12,81262.14,0.0,1.0,0.0,0.0]
[1778465888151,62.12,81266.89,0.0,1.0,0.0,0.0]
[1778465888309,62.12,81266.89,0.0,1.0,0.0,0.0]
[1778465889099,62.12,81268.38,0.0,1.0,0.0,0.0]
[1778465891386,62.12,81268.59,0.0,1.0,0.0,0.0]
[1778465891528,62.12,81268.59,0.0,1.0,0.0,0.0]
[1778465892120,62.12,81267.59,0.0,1.0,0.0,0.0]
[1778465893127,62.12,81269.82,0.0,1.0,0.0,0.0]
[1778465898162,62.12,81275.29,0.0,1.0,0.0,0.0]
[1778465899169,62.12,81277.14,0.0,1.0,0.0,0.0]
[1778465899947,62.12,81277.14,0.0,1.0,0.0,0.0]
[1778465900062,62.12,81277.14,0.0,1.0,0.0,0.0]
[1778465900176,62.12,81277.56,0.0,1.0,0.0,0.0]
[1778465902109,62.12,81277.56,0.0,1.0,0.0,0.0]
[1778465902190,62.12,81275.63,0.0,1.0,0.0,0.0]
[1778465902309,62.12,81275.63,0.0,1.0,0.0,0.0]
[1778465904204,62.12,81274.64,0.0,1.0,0.0,0.0]
[1778465905211,62.12,81275.74,0.0,1.0,0.0,0.0]
[1778465906031,62.12,81275.74,0.0,1.0,0.0,0.0]
[1778465906059,62.12,81275.74,0.0,1.0,0.0,0.0]
[1778465906218,62.12,81279.83,0.0,1.0,0.0,0.0]
[1778465907225,62.12,81281.08,0.0,1.0,0.0,0.0]
[1778465908519,62.12,81281.41,0.0,1.0,0.0,0.0]
[1778465908561,62.12,81281.41,0.0,1.0,0.0,0.0]
[1778465909239,62.12,81286.12,0.0,1.0,0.0,0.0]
[1778465912260,62.12,81285.98,0.0,1.0,0.0,0.0]
[1778465913270,62.12,81283.52,0.0,1.0,0.0,0.0]
[1778465914274,62.12,81264.44,0.0,1.0,0.0,0.0]
[1778465915281,62.12,81261.62,0.0,1.0,0.0,0.0]
[1778465915429,62.12,81261.62,0.0,1.0,0.0,0.0]
[1778465915561,62.12,81261.62,0.0,1.0,0.0,0.0]
[1778465916288,62.12,81261.55,0.0,1.0,0.0,0.0]
[1778465917781,62.12,81261.47,0.0,1.0,0.0,0.0]
[1778465917813,62.12,81261.47,0.0,1.0,0.0,0.0]
[1778465922703,62.12,81261.54,0.0,1.0,0.0,0.0]
[1778465922811,62.12,81261.54,0.0,1.0,0.0,0.0]
[1778465922870,62.12,81265.09,0.0,1.0,0.0,0.0]
[1778465923337,62.12,81265.97,0.0,1.0,0.0,0.0]
[1778465925013,62.12,81265.97,0.0,1.0,0.0,0.0]
[1778465925061,62.12,81265.97,0.0,1.0,0.0,0.0]
[1778465925161,62.12,81267.1,0.0,1.0,0.0,0.0]
[1778465929379,62.12,81265.01,0.0,1.0,0.0,0.0]
[1778465932049,62.12,81265.03,0.0,1.0,0.0,0.0]
[1778465932063,62.12,81265.03,0.0,1.0,0.0,0.0]
[1778465933720,62.12,81264.98,0.0,1.0,0.0,0.0]
[1778465933810,62.12,81264.98,0.0,1.0,0.0,0.0]
[1778465933821,62.12,81267.49,0.0,1.0,0.0,0.0]
[1778465938314,62.12,81267.05,0.0,1.0,0.0,0.0]
[1778465938565,62.12,81267.1,0.0,1.0,0.0,0.0]
[1778465940456,62.12,81266.23,0.0,1.0,0.0,0.0]
[1778465942143,62.12,81266.23,0.0,1.0,0.0,0.0]
[1778465942316,62.12,81266.23,0.0,1.0,0.0,0.0]
[1778465942234,62.12,81260.12,0.0,1.0,0.0,0.0]
[1778465942473,62.12,81252.5,0.0,1.0,0.0,0.0]
[1778465944525,62.12,81252.6,0.0,1.0,0.0,0.0]
[1778465944568,62.12,81252.6,0.0,1.0,0.0,0.0]
[1778465950529,62.12,81252.57,0.0,1.0,0.0,0.0]
[1778465951536,62.12,81258.39,0.0,1.0,0.0,0.0]
[1778465952919,62.12,81258.39,0.0,1.0,0.0,0.0]
[1778465953067,62.12,81258.39,0.0,1.0,0.0,0.0]
[1778465953123,62.12,81259.84,0.0,1.0,0.0,0.0]
[1778465956321,62.12,81260.44,0.0,1.0,0.0,0.0]
[1778465955564,62.12,81266.63,0.0,1.0,0.0,0.0]
[1778465956563,62.12,81266.63,0.0,1.0,0.0,0.0]
[1778465961606,62.12,81266.55,0.0,1.0,0.0,0.0]
[1778465963298,62.12,81266.55,0.0,1.0,0.0,0.0]
[1778465963318,62.12,81266.55,0.0,1.0,0.0,0.0]
[1778465963620,62.12,81267.37,0.0,1.0,0.0,0.0]
[1778465964627,62.12,81268.17,0.0,1.0,0.0,0.0]
[1778465966222,62.12,81268.17,0.0,1.0,0.0,0.0]
[1778465966311,62.12,81268.17,0.0,1.0,0.0,0.0]
[1778465966641,62.12,81268.91,0.0,1.0,0.0,0.0]
[1778465969814,62.12,81273.56,0.0,1.0,0.0,0.0]
[1778465971282,62.12,81273.56,0.0,1.0,0.0,0.0]
[1778465971308,62.12,81273.56,0.0,1.0,0.0,0.0]
[1778465971307,62.12,81287.86,0.0,1.0,0.0,0.0]
[1778465971787,62.12,81288.49,0.0,1.0,0.0,0.0]
[1778465973801,62.12,81289.94,0.0,1.0,0.0,0.0]
[1778465975379,62.12,81289.49,0.0,1.0,0.0,0.0]
[1778465975559,62.12,81289.49,0.0,1.0,0.0,0.0]
[1778465976352,62.12,81289.49,0.0,1.0,0.0,0.0]
[1778465977829,62.12,81288.68,0.0,1.0,0.0,0.0]
[1778465981857,62.12,81289.2,0.0,1.0,0.0,0.0]
[1778465983871,62.12,81285.72,0.0,1.0,0.0,0.0]
[1778465984878,62.12,81280.34,0.0,1.0,0.0,0.0]
[1778465985885,62.12,81278.68,0.0,1.0,0.0,0.0]
[1778465986892,62.12,81276.65,0.0,1.0,0.0,0.0]
[1778465987988,62.12,81276.65,0.0,1.0,0.0,0.0]
[1778465988062,62.12,81276.65,0.0,1.0,0.0,0.0]
[1778465988160,62.12,81277.32,0.0,1.0,0.0,0.0]
[1778465988906,62.12,81276.61,0.0,1.0,0.0,0.0]
[1778465994950,62.12,81276.66,0.0,1.0,0.0,0.0]
[1778466000993,62.12,81273.31,0.0,1.0,0.0,0.0]
[1778466002000,62.12,81270.62,0.0,1.0,0.0,0.0]
[1778466003316,62.12,81270.62,0.0,1.0,0.0,0.0]
[1778466003354,62.12,81270.62,0.0,1.0,0.0,0.0]
[1778466003351,62.12,81272.82,0.0,1.0,0.0,0.0]
[1778466003566,62.12,81272.82,0.0,1.0,0.0,0.0]
[1778466004017,62.12,81271.74,0.0,1.0,0.0,0.0]
[1778466005022,62.12,81272.25,0.0,1.0,0.0,0.0]
[1778466006608,62.12,81272.15,0.0,1.0,0.0,0.0]
[1778466007036,62.12,81271.06,0.0,1.0,0.0,0.0]
[1778466008043,62.12,81268.36,0.0,1.0,0.0,0.0]
[1778466009050,62.12,81267.37,0.0,1.0,0.0,0.0]
[1778466009745,62.12,81267.37,0.0,1.0,0.0,0.0]
[1778466009812,62.12,81267.37,0.0,1.0,0.0,0.0]
[1778466010057,62.12,81266.81,0.0,1.0,0.0,0.0]
[1778466011064,62.12,81267.65,0.0,1.0,0.0,0.0]
[1778466016099,62.12,81267.2,0.0,1.0,0.0,0.0]
[1778466019120,62.12,81268.0,0.0,1.0,0.0,0.0]
[1778466022141,62.12,81267.15,0.0,1.0,0.0,0.0]
[1778466023318,62.12,81267.15,0.0,1.0,0.0,0.0]
[1778466023363,62.12,81267.81,0.0,1.0,0.0,0.0]
[1778466023565,62.12,81267.81,0.0,1.0,0.0,0.0]
[1778466029191,62.12,81267.48,0.0,1.0,0.0,0.0]
[1778466031205,62.12,81267.7,0.0,1.0,0.0,0.0]
[1778466033408,62.12,81267.64,0.0,1.0,0.0,0.0]
[1778466034227,62.12,81228.22,0.0,1.0,0.0,0.0]
[1778466035235,62.12,81207.67,0.0,1.0,0.0,0.0]
[1778466036242,62.12,81207.06,0.0,1.0,0.0,0.0]
[1778466037360,62.12,81207.06,0.0,1.0,0.0,0.0]
[1778466037395,62.12,81205.58,0.0,1.0,0.0,0.0]
[1778466038256,62.12,81202.13,0.0,1.0,0.0,0.0]
[1778466039263,62.12,81211.6,0.0,1.0,0.0,0.0]
[1778466040270,62.12,81214.38,0.0,1.0,0.0,0.0]
[1778466041277,62.12,81214.51,0.0,1.0,0.0,0.0]
[1778466043291,62.12,81218.48,0.0,1.0,0.0,0.0]
[1778466046312,62.12,81219.37,0.0,1.0,0.0,0.0]
[1778466047319,62.12,81226.49,0.0,1.0,0.0,0.0]
[1778466048179,62.12,81226.49,0.0,1.0,0.0,0.0]
[1778466050340,62.12,81231.59,0.0,1.0,0.0,0.0]
[1778466051347,62.12,81237.04,0.0,1.0,0.0,0.0]
[1778466052354,62.12,81238.83,0.0,1.0,0.0,0.0]
[1778466053372,62.12,81234.54,0.0,1.0,0.0,0.0]
[1778466054375,62.12,81232.44,0.0,1.0,0.0,0.0]
[1778466055382,62.12,81229.9,0.0,1.0,0.0,0.0]
[1778466056137,62.12,81229.9,0.0,1.0,0.0,0.0]
[1778466056310,62.12,81229.9,0.0,1.0,0.0,0.0]
[1778466061425,62.12,81229.87,0.0,1.0,0.0,0.0]
[1778466066459,62.12,81230.55,0.0,1.0,0.0,0.0]
[1778466068756,62.12,81230.93,0.0,1.0,0.0,0.0]
[1778466068809,62.12,81230.93,0.0,1.0,0.0,0.0]
[1778466068857,62.12,81232.81,0.0,1.0,0.0,0.0]
[1778466070487,62.12,81231.31,0.0,1.0,0.0,0.0]
[1778466071494,62.12,81232.62,0.0,1.0,0.0,0.0]
[1778466073446,62.12,81233.31,0.0,1.0,0.0,0.0]
[1778466075523,62.12,81241.89,0.0,1.0,0.0,0.0]
[1778466076529,62.12,81238.79,0.0,1.0,0.0,0.0]
[1778466077536,62.12,81237.98,0.0,1.0,0.0,0.0]
[1778466078536,62.12,81237.98,0.0,1.0,0.0,0.0]
[1778466078560,62.12,81237.98,0.0,1.0,0.0,0.0]
[1778466082383,62.12,81238.31,0.0,1.0,0.0,0.0]
[1778466081564,62.12,81241.8,0.0,1.0,0.0,0.0]
[1778466082558,62.12,81241.8,0.0,1.0,0.0,0.0]
[1778466082571,62.12,81242.11,0.0,1.0,0.0,0.0]
[1778466083520,62.12,81242.11,0.0,1.0,0.0,0.0]
[1778466083563,62.12,81242.11,0.0,1.0,0.0,0.0]
[1778466088613,62.12,81240.35,0.0,1.0,0.0,0.0]
[1778466091634,62.12,81240.03,0.0,1.0,0.0,0.0]
[1778466094781,62.12,81239.96,0.0,1.0,0.0,0.0]
[1778466094811,62.12,81239.96,0.0,1.0,0.0,0.0]
[1778466096471,62.12,81239.91,0.0,1.0,0.0,0.0]
[1778466096573,62.12,81239.93,0.0,1.0,0.0,0.0]
[1778466096669,62.12,81239.99,0.0,1.0,0.0,0.0]
[1778466101704,62.12,81240.06,0.0,1.0,0.0,0.0]
[1778466102711,62.12,81237.66,0.0,1.0,0.0,0.0]
[1778466103718,62.12,81231.84,0.0,1.0,0.0,0.0]
[1778466104729,62.12,81211.65,0.0,1.0,0.0,0.0]
[1778466105736,62.12,81208.58,0.0,1.0,0.0,0.0]
[1778466107750,62.12,81210.39,0.0,1.0,0.0,0.0]
[1778466109697,62.12,81210.56,0.0,1.0,0.0,0.0]
[1778466109809,62.12,81210.56,0.0,1.0,0.0,0.0]
[1778466112785,62.12,81214.61,0.0,1.0,0.0,0.0]
[1778466113792,62.12,81215.94,0.0,1.0,0.0,0.0]
[1778466115002,62.12,81215.94,0.0,1.0,0.0,0.0]
[1778466115060,62.12,81215.94,0.0,1.0,0.0,0.0]
[1778466115313,62.12,81215.94,0.0,1.0,0.0,0.0]
[1778466115393,62.12,81215.95,0.0,1.0,0.0,0.0]
[1778466115566,62.12,81215.95,0.0,1.0,0.0,0.0]
[1778466115806,62.12,81214.07,0.0,1.0,0.0,0.0]
[1778466118829,62.12,81223.99,0.0,1.0,0.0,0.0]
[1778466119836,62.12,81226.6,0.0,1.0,0.0,0.0]
[1778466120843,62.12,81224.03,0.0,1.0,0.0,0.0]
[1778466123161,62.12,81223.22,0.0,1.0,0.0,0.0]
[1778466123309,62.12,81223.22,0.0,1.0,0.0,0.0]
[1778466123355,62.12,81228.55,0.0,1.0,0.0,0.0]
[1778466125879,62.12,81230.4,0.0,1.0,0.0,0.0]
[1778466130914,62.12,81229.51,0.0,1.0,0.0,0.0]
[1778466134942,62.12,81232.44,0.0,1.0,0.0,0.0]
[1778466135949,62.12,81236.26,0.0,1.0,0.0,0.0]
[1778466136956,62.12,81238.1,0.0,1.0,0.0,0.0]
[1778466137781,62.12,81238.1,0.0,1.0,0.0,0.0]
[1778466137810,62.12,81238.1,0.0,1.0,0.0,0.0]
[1778466139962,62.12,81237.84,0.0,1.0,0.0,0.0]
[1778466140060,62.12,81237.84,0.0,1.0,0.0,0.0]
[1778466140374,62.12,81237.89,0.0,1.0,0.0,0.0]
[1778466145014,62.12,81236.71,0.0,1.0,0.0,0.0]
[1778466146262,62.12,81236.71,0.0,1.0,0.0,0.0]
[1778466146312,62.12,81236.71,0.0,1.0,0.0,0.0]
[1778466148042,62.12,81225.49,0.0,1.0,0.0,0.0]
[1778466149049,62.12,81218.01,0.0,1.0,0.0,0.0]
[1778466150056,62.12,81215.1,0.0,1.0,0.0,0.0]
[1778466151165,62.12,81215.1,0.0,1.0,0.0,0.0]
[1778466151172,62.12,81214.84,0.0,1.0,0.0,0.0]
[1778466152017,62.12,81214.84,0.0,1.0,0.0,0.0]
[1778466152070,62.12,81216.55,0.0,1.0,0.0,0.0]
[1778466153077,62.12,81224.28,0.0,1.0,0.0,0.0]
[1778466154095,62.12,81226.98,0.0,1.0,0.0,0.0]
[1778466155103,62.12,81225.57,0.0,1.0,0.0,0.0]
[1778466155778,62.12,81225.57,0.0,1.0,0.0,0.0]
[1778466157083,62.12,81224.67,0.0,1.0,0.0,0.0]
[1778466158123,62.12,81221.55,0.0,1.0,0.0,0.0]
[1778466158765,62.12,81221.55,0.0,1.0,0.0,0.0]
[1778466158810,62.12,81221.55,0.0,1.0,0.0,0.0]
[1778466159130,62.12,81220.08,0.0,1.0,0.0,0.0]
[1778466163158,62.12,81221.59,0.0,1.0,0.0,0.0]
[1778466164270,62.12,81221.59,0.0,1.0,0.0,0.0]
[1778466164316,62.12,81221.59,0.0,1.0,0.0,0.0]
[1778466169200,62.12,81218.15,0.0,1.0,0.0,0.0]
[1778466170207,62.12,81216.91,0.0,1.0,0.0,0.0]
[1778466171214,62.12,81210.07,0.0,1.0,0.0,0.0]
[1778466171730,62.12,81210.07,0.0,1.0,0.0,0.0]
[1778466171809,62.12,81210.07,0.0,1.0,0.0,0.0]
[1778466174235,62.12,81207.11,0.0,1.0,0.0,0.0]
[1778466175242,62.12,81201.93,0.0,1.0,0.0,0.0]
[1778466176249,62.12,81191.48,0.0,1.0,0.0,0.0]
[1778466177256,62.12,81187.09,0.0,1.0,0.0,0.0]
[1778466181284,62.12,81174.87,0.0,1.0,0.0,0.0]
[1778466182291,62.12,81167.22,0.0,1.0,0.0,0.0]
[1778466183299,62.12,81164.11,0.0,1.0,0.0,0.0]
[1778466184306,62.12,81157.47,0.0,1.0,0.0,0.0]
[1778466185313,62.12,81154.93,0.0,1.0,0.0,0.0]
[1778466188334,62.12,81137.27,0.0,1.0,0.0,0.0]
[1778466189341,62.12,81134.6,0.0,1.0,0.0,0.0]
[1778466190357,62.12,81140.07,0.0,1.0,0.0,0.0]
[1778466191358,62.12,81147.94,0.0,1.0,0.0,0.0]
[1778466193372,62.12,81145.98,0.0,1.0,0.0,0.0]
[1778466194379,62.12,81154.65,0.0,1.0,0.0,0.0]
[1778466195386,62.12,81161.86,0.0,1.0,0.0,0.0]
[1778466196395,62.12,81164.07,0.0,1.0,0.0,0.0]
[1778466197404,62.12,81166.03,0.0,1.0,0.0,0.0]
[1778466198409,62.12,81183.08,0.0,1.0,0.0,0.0]
[1778466199416,62.12,81185.23,0.0,1.0,0.0,0.0]
[1778466200423,62.12,81170.33,0.0,1.0,0.0,0.0]
[1778466201430,62.12,81169.09,0.0,1.0,0.0,0.0]
[1778466202437,62.12,81167.09,0.0,1.0,0.0,0.0]
[1778466203626,62.12,81166.69,0.0,1.0,0.0,0.0]
[1778466203809,62.12,81166.69,0.0,1.0,0.0,0.0]
[1778466204451,62.12,81169.12,0.0,1.0,0.0,0.0]
[1778466205458,62.12,81178.74,0.0,1.0,0.0,0.0]
[1778466206536,62.12,81178.74,0.0,1.0,0.0,0.0]
[1778466206557,62.12,81178.74,0.0,1.0,0.0,0.0]
[1778466206465,62.12,81180.43,0.0,1.0,0.0,0.0]
[1778466207472,62.12,81182.64,0.0,1.0,0.0,0.0]
[1778466208479,62.12,81184.15,0.0,1.0,0.0,0.0]
[1778466209486,62.12,81186.26,0.0,1.0,0.0,0.0]
[1778466210493,62.12,81187.56,0.0,1.0,0.0,0.0]
[1778466211158,62.12,81187.56,0.0,1.0,0.0,0.0]
[1778466211276,62.12,81187.56,0.0,1.0,0.0,0.0]
[1778466211581,62.12,81192.25,0.0,1.0,0.0,0.0]
[1778466212507,62.12,81197.14,0.0,1.0,0.0,0.0]
[1778466213514,62.12,81200.11,0.0,1.0,0.0,0.0]
[1778466214522,62.12,81202.71,0.0,1.0,0.0,0.0]
[1778466215529,62.12,81204.92,0.0,1.0,0.0,0.0]
[1778466216317,62.12,81204.92,0.0,1.0,0.0,0.0]
[1778466216559,62.12,81204.92,0.0,1.0,0.0,0.0]
[1778466216612,62.12,81206.89,0.0,1.0,0.0,0.0]
[1778466218550,62.12,81203.0,0.0,1.0,0.0,0.0]
[1778466220639,62.12,81202.41,0.0,1.0,0.0,0.0]
[1778466220813,62.12,81202.41,0.0,1.0,0.0,0.0]
[1778466223585,62.12,81211.99,0.0,1.0,0.0,0.0]
[1778466224592,62.12,81214.43,0.0,1.0,0.0,0.0]
[1778466224903,62.12,81214.43,0.0,1.0,0.0,0.0]
[1778466225068,62.12,81214.43,0.0,1.0,0.0,0.0]
[1778466226606,62.12,81219.29,0.0,1.0,0.0,0.0]
[1778466229001,62.12,81219.96,0.0,1.0,0.0,0.0]
[1778466229059,62.12,81219.96,0.0,1.0,0.0,0.0]
[1778466229627,62.12,81220.0,0.0,1.0,0.0,0.0]
[1778466234662,62.12,81219.66,0.0,1.0,0.0,0.0]
[1778466238690,62.12,81217.38,0.0,1.0,0.0,0.0]
[1778466240419,62.12,81217.38,0.0,1.0,0.0,0.0]
[1778466240559,62.12,81217.38,0.0,1.0,0.0,0.0]
[1778466240627,62.12,81213.4,0.0,1.0,0.0,0.0]
[1778466241711,62.12,81211.38,0.0,1.0,0.0,0.0]
[1778466243357,62.12,81211.38,0.0,1.0,0.0,0.0]
[1778466243559,62.12,81211.38,0.0,1.0,0.0,0.0]
[1778466243400,62.12,81210.51,0.0,1.0,0.0,0.0]
[1778466247171,62.12,81210.43,0.0,1.0,0.0,0.0]
[1778466247312,62.12,81210.43,0.0,1.0,0.0,0.0]
[1778466247377,62.12,81213.99,0.0,1.0,0.0,0.0]
[1778466249767,62.12,81216.87,0.0,1.0,0.0,0.0]
[1778466253702,62.12,81217.76,0.0,1.0,0.0,0.0]
[1778466253809,62.12,81217.76,0.0,1.0,0.0,0.0]
[1778466254482,62.12,81217.76,0.0,1.0,0.0,0.0]
[1778466254561,62.12,81217.76,0.0,1.0,0.0,0.0]
[1778466254578,62.12,81217.76,0.0,1.0,0.0,0.0]
[1778466260074,62.12,81217.87,0.0,1.0,0.0,0.0]
[1778466260310,62.12,81217.87,0.0,1.0,0.0,0.0]
[1778466260411,62.12,81219.78,0.0,1.0,0.0,0.0]
[1778466260844,62.12,81222.65,0.0,1.0,0.0,0.0]
[1778466265549,62.12,81223.06,0.0,1.0,0.0,0.0]
[1778466265559,62.12,81223.06,0.0,1.0,0.0,0.0]
[1778466266504,62.12,81223.22,0.0,1.0,0.0,0.0]
[1778466266560,62.12,81223.22,0.0,1.0,0.0,0.0]
[1778466266659,62.12,81223.29,0.0,1.0,0.0,0.0]
[1778466266887,62.12,81225.88,0.0,1.0,0.0,0.0]
[1778466273936,62.12,81226.68,0.0,1.0,0.0,0.0]
[1778466274805,62.12,81226.68,0.0,1.0,0.0,0.0]
[1778466279978,62.12,81216.74,0.0,1.0,0.0,0.0]
[1778466280985,62.12,81212.14,0.0,1.0,0.0,0.0]
[1778466282894,62.12,81212.65,0.0,1.0,0.0,0.0]
[1778466283060,62.12,81212.65,0.0,1.0,0.0,0.0]
[1778466283161,62.12,81212.55,0.0,1.0,0.0,0.0]
[1778466285014,62.12,81213.68,0.0,1.0,0.0,0.0]
[1778466287028,62.12,81212.13,0.0,1.0,0.0,0.0]
[1778466290049,62.12,81213.35,0.0,1.0,0.0,0.0]
[1778466293070,62.12,81214.92,0.0,1.0,0.0,0.0]
[1778466298105,62.12,81216.42,0.0,1.0,0.0,0.0]
[1778466300119,62.12,81218.09,0.0,1.0,0.0,0.0]
[1778466301126,62.12,81220.36,0.0,1.0,0.0,0.0]
[1778466302133,62.12,81222.01,0.0,1.0,0.0,0.0]
[1778466303140,62.12,81226.98,0.0,1.0,0.0,0.0]
[1778466304147,62.12,81228.6,0.0,1.0,0.0,0.0]
[1778466305154,62.12,81221.52,0.0,1.0,0.0,0.0]
[1778466306161,62.12,81220.27,0.0,1.0,0.0,0.0]
[1778466311196,62.12,81219.08,0.0,1.0,0.0,0.0]
[1778466317238,62.12,81219.62,0.0,1.0,0.0,0.0]
[1778466322274,62.12,81219.88,0.0,1.0,0.0,0.0]
[1778466324287,62.12,81216.99,0.0,1.0,0.0,0.0]
[1778466326301,62.12,81213.06,0.0,1.0,0.0,0.0]
[1778466329324,62.12,81215.48,0.0,1.0,0.0,0.0]
[1778466331338,62.12,81215.8,0.0,1.0,0.0,0.0]
[1778466336373,62.12,81215.7,0.0,1.0,0.0,0.0]
[1778466341408,62.12,81216.36,0.0,1.0,0.0,0.0]
[1778466344464,62.12,81214.48,0.0,1.0,0.0,0.0]
[1778466345471,62.12,81201.86,0.0,1.0,0.0,0.0]
[1778466346478,62.12,81190.59,0.0,1.0,0.0,0.0]
[1778466347485,62.12,81189.31,0.0,1.0,0.0,0.0]
[1778466348492,62.12,81180.02,0.0,1.0,0.0,0.0]
[1778466349499,62.12,81182.45,0.0,1.0,0.0,0.0]
[1778466350506,62.12,81184.24,0.0,1.0,0.0,0.0]
[1778466352520,62.12,81181.55,0.0,1.0,0.0,0.0]
[1778466358562,62.12,81181.44,0.0,1.0,0.0,0.0]
[1778466361592,62.12,81177.42,0.0,1.0,0.0,0.0]
[1778466362440,62.12,81177.42,0.0,1.0,0.0,0.0]
[1778466362561,62.12,81177.42,0.0,1.0,0.0,0.0]
[1778466363606,62.12,81174.75,0.0,1.0,0.0,0.0]
[1778466364613,62.12,81171.79,0.0,1.0,0.0,0.0]
[1778466365624,62.12,81172.95,0.0,1.0,0.0,0.0]
[1778466366773,62.12,81172.95,0.0,1.0,0.0,0.0]
[1778466366814,62.12,81173.08,0.0,1.0,0.0,0.0]
[1778466367352,62.12,81173.08,0.0,1.0,0.0,0.0]
[1778466367557,62.12,81173.08,0.0,1.0,0.0,0.0]
[1778466367640,62.12,81172.82,0.0,1.0,0.0,0.0]
[1778466369652,62.12,81175.28,0.0,1.0,0.0,0.0]
[1778466370659,62.12,81176.47,0.0,1.0,0.0,0.0]
[1778466373167,62.12,81176.56,0.0,1.0,0.0,0.0]
[1778466373310,62.12,81176.56,0.0,1.0,0.0,0.0]
[1778466373680,62.12,81181.51,0.0,1.0,0.0,0.0]
[1778466374688,62.12,81197.98,0.0,1.0,0.0,0.0]
[1778466375694,62.12,81200.8,0.0,1.0,0.0,0.0]
[1778466376701,62.12,81198.07,0.0,1.0,0.0,0.0]
[1778466378715,62.12,81199.82,0.0,1.0,0.0,0.0]
[1778466380503,62.12,81199.6,0.0,1.0,0.0,0.0]
[1778466380557,62.12,81199.6,0.0,1.0,0.0,0.0]
[1778466383750,62.12,81202.15,0.0,1.0,0.0,0.0]
[1778466384757,62.12,81206.42,0.0,1.0,0.0,0.0]
[1778466388542,62.12,81206.41,0.0,1.0,0.0,0.0]
[1778466388559,62.12,81206.41,0.0,1.0,0.0,0.0]
[1778466388785,62.12,81206.22,0.0,1.0,0.0,0.0]
[1778466389637,62.12,81206.22,0.0,1.0,0.0,0.0]
[1778466389808,62.12,81206.58,0.0,1.0,0.0,0.0]
[1778466391806,62.12,81207.66,0.0,1.0,0.0,0.0]
[1778466394827,62.12,81209.32,0.0,1.0,0.0,0.0]
[1778466397554,62.12,81210.22,0.0,1.0,0.0,0.0]
[1778466397587,62.12,81210.23,0.0,1.0,0.0,0.0]
[1778466397809,62.12,81210.23,0.0,1.0,0.0,0.0]
[1778466398273,62.12,81210.23,0.0,1.0,0.0,0.0]
[1778466398309,62.12,81210.23,0.0,1.0,0.0,0.0]
[1778466400869,62.12,81212.95,0.0,1.0,0.0,0.0]
[1778466402883,62.12,81207.77,0.0,1.0,0.0,0.0]
[1778466403890,62.12,81190.81,0.0,1.0,0.0,0.0]
[1778466404898,62.12,81186.96,0.0,1.0,0.0,0.0]
[1778466407070,62.12,81186.73,0.0,1.0,0.0,0.0]
[1778466407309,62.12,81186.73,0.0,1.0,0.0,0.0]
[1778466407599,62.12,81186.73,0.0,1.0,0.0,0.0]
[1778466407809,62.12,81186.73,0.0,1.0,0.0,0.0]
[1778466407668,62.12,81187.8,0.0,1.0,0.0,0.0]
[1778466409934,62.12,81190.3,0.0,1.0,0.0,0.0]
[1778466413105,62.12,81190.92,0.0,1.0,0.0,0.0]
[1778466413310,62.12,81190.92,0.0,1.0,0.0,0.0]
[1778466413409,62.12,81190.59,0.0,1.0,0.0,0.0]
[1778466414969,62.12,81189.27,0.0,1.0,0.0,0.0]
[1778466416734,62.12,81189.27,0.0,1.0,0.0,0.0]
[1778466416811,62.12,81189.27,0.0,1.0,0.0,0.0]
[1778466415976,62.12,81187.87,0.0,1.0,0.0,0.0]
[1778466422018,62.12,81188.32,0.0,1.0,0.0,0.0]
[1778466424854,62.12,81188.02,0.0,1.0,0.0,0.0]
[1778466425069,62.12,81188.02,0.0,1.0,0.0,0.0]
[1778466425091,62.12,81187.89,0.0,1.0,0.0,0.0]
[1778466426046,62.12,81192.53,0.0,1.0,0.0,0.0]
[1778466427053,62.12,81196.21,0.0,1.0,0.0,0.0]
[1778466428080,62.12,81196.21,0.0,1.0,0.0,0.0]
[1778466428310,62.12,81196.21,0.0,1.0,0.0,0.0]
[1778466433095,62.12,81192.78,0.0,1.0,0.0,0.0]
[1778466434337,62.12,81192.78,0.0,1.0,0.0,0.0]
[1778466434561,62.12,81192.78,0.0,1.0,0.0,0.0]
[1778466434649,62.12,81192.78,0.0,1.0,0.0,0.0]
[1778466434817,62.12,81192.78,0.0,1.0,0.0,0.0]
[1778466434659,62.12,81189.47,0.0,1.0,0.0,0.0]
[1778466439137,62.12,81188.21,0.0,1.0,0.0,0.0]
[1778466441151,62.12,81185.98,0.0,1.0,0.0,0.0]
[1778466442158,62.12,81180.05,0.0,1.0,0.0,0.0]
[1778466443747,62.12,81180.05,0.0,1.0,0.0,0.0]
[1778466443812,62.12,81180.05,0.0,1.0,0.0,0.0]
[1778466443848,62.12,81176.87,0.0,1.0,0.0,0.0]
[1778466444322,62.12,81176.87,0.0,1.0,0.0,0.0]
[1778466444558,62.12,81176.87,0.0,1.0,0.0,0.0]
[1778466449208,62.12,81182.17,0.0,1.0,0.0,0.0]
[1778466450215,62.12,81188.35,0.0,1.0,0.0,0.0]
[1778466451222,62.12,81188.83,0.0,1.0,0.0,0.0]
[1778466451998,62.12,81188.83,0.0,1.0,0.0,0.0]
[1778466452073,62.12,81188.83,0.0,1.0,0.0,0.0]
[1778466452229,62.12,81189.69,0.0,1.0,0.0,0.0]
[1778466453122,62.12,81189.69,0.0,1.0,0.0,0.0]
[1778466453310,62.12,81189.69,0.0,1.0,0.0,0.0]
[1778466453410,62.12,81192.2,0.0,1.0,0.0,0.0]
[1778466460287,62.12,81190.97,0.0,1.0,0.0,0.0]
[1778466462380,62.12,81190.61,0.0,1.0,0.0,0.0]
[1778466462560,62.12,81190.61,0.0,1.0,0.0,0.0]
[1778466462810,62.12,81190.61,0.0,1.0,0.0,0.0]
[1778466462661,62.12,81190.55,0.0,1.0,0.0,0.0]
[1778466463059,62.12,81190.55,0.0,1.0,0.0,0.0]
[1778466465322,62.12,81191.9,0.0,1.0,0.0,0.0]
[1778466467336,62.12,81193.09,0.0,1.0,0.0,0.0]
[1778466468627,62.12,81193.09,0.0,1.0,0.0,0.0]
[1778466468810,62.12,81193.09,0.0,1.0,0.0,0.0]
[1778466468728,62.12,81193.22,0.0,1.0,0.0,0.0]
[1778466468888,62.12,81193.22,0.0,1.0,0.0,0.0]
[1778466469062,62.12,81193.22,0.0,1.0,0.0,0.0]
[1778466470357,62.12,81200.11,0.0,1.0,0.0,0.0]
[1778466472842,62.12,81200.41,0.0,1.0,0.0,0.0]
[1778466473073,62.12,81199.88,0.0,1.0,0.0,0.0]
[1778466473803,62.12,81199.88,0.0,1.0,0.0,0.0]
[1778466473856,62.12,81198.59,0.0,1.0,0.0,0.0]
[1778466474064,62.12,81198.59,0.0,1.0,0.0,0.0]
[1778466474385,62.12,81199.84,0.0,1.0,0.0,0.0]
[1778466478788,62.12,81199.79,0.0,1.0,0.0,0.0]
[1778466478812,62.12,81199.79,0.0,1.0,0.0,0.0]
[1778466478883,62.12,81200.24,0.0,1.0,0.0,0.0]
[1778466479420,62.12,81206.22,0.0,1.0,0.0,0.0]
[1778466480427,62.12,81213.19,0.0,1.0,0.0,0.0]
[1778466483978,62.12,81213.04,0.0,1.0,0.0,0.0]
[1778466484063,62.12,81213.04,0.0,1.0,0.0,0.0]
[1778466485462,62.12,81209.66,0.0,1.0,0.0,0.0]
[1778466486469,62.12,81204.64,0.0,1.0,0.0,0.0]
[1778466487476,62.12,81201.76,0.0,1.0,0.0,0.0]
[1778466488310,62.12,81201.76,0.0,1.0,0.0,0.0]
[1778466488559,62.12,81201.76,0.0,1.0,0.0,0.0]
[1778466488659,62.12,81201.97,0.0,1.0,0.0,0.0]
[1778466488964,62.12,81201.97,0.0,1.0,0.0,0.0]
[1778466489062,62.12,81201.97,0.0,1.0,0.0,0.0]
[1778466491504,62.12,81196.23,0.0,1.0,0.0,0.0]
[1778466493466,62.12,81196.18,0.0,1.0,0.0,0.0]
[1778466493557,62.12,81196.18,0.0,1.0,0.0,0.0]
[1778466493691,62.12,81196.18,0.0,1.0,0.0,0.0]
[1778466493812,62.12,81196.18,0.0,1.0,0.0,0.0]
[1778466493767,62.12,81196.66,0.0,1.0,0.0,0.0]
[1778466499560,62.12,81196.92,0.0,1.0,0.0,0.0]
[1778466500567,62.12,81202.15,0.0,1.0,0.0,0.0]
[1778466501598,62.12,81202.15,0.0,1.0,0.0,0.0]
[1778466501810,62.12,81202.15,0.0,1.0,0.0,0.0]
[1778466501831,62.12,81202.5,0.0,1.0,0.0,0.0]
[1778466502140,62.12,81202.5,0.0,1.0,0.0,0.0]
[1778466502312,62.12,81202.5,0.0,1.0,0.0,0.0]
[1778466502581,62.12,81201.42,0.0,1.0,0.0,0.0]
[1778466503588,62.12,81203.22,0.0,1.0,0.0,0.0]
[1778466505057,62.12,81203.22,0.0,1.0,0.0,0.0]
[1778466505602,62.12,81203.23,0.0,1.0,0.0,0.0]
[1778466506609,62.12,81211.28,0.0,1.0,0.0,0.0]
[1778466507616,62.12,81215.1,0.0,1.0,0.0,0.0]
[1778466508138,62.12,81215.1,0.0,1.0,0.0,0.0]
[1778466508310,62.12,81215.1,0.0,1.0,0.0,0.0]
[1778466508854,62.12,81215.1,0.0,1.0,0.0,0.0]
[1778466508623,62.12,81215.6,0.0,1.0,0.0,0.0]
[1778466509063,62.12,81215.6,0.0,1.0,0.0,0.0]
[1778466511644,62.12,81212.39,0.0,1.0,0.0,0.0]
[1778466512651,62.12,81213.52,0.0,1.0,0.0,0.0]
[1778466513512,62.12,81213.52,0.0,1.0,0.0,0.0]
[1778466513558,62.12,81213.52,0.0,1.0,0.0,0.0]
[1778466513673,62.12,81213.52,0.0,1.0,0.0,0.0]
[1778466513812,62.12,81213.52,0.0,1.0,0.0,0.0]
[1778466513910,62.12,81212.92,0.0,1.0,0.0,0.0]
[1778466515672,62.12,81214.43,0.0,1.0,0.0,0.0]
[1778466519700,62.12,81215.72,0.0,1.0,0.0,0.0]
[1778466520666,62.12,81215.72,0.0,1.0,0.0,0.0]
[1778466520813,62.12,81215.72,0.0,1.0,0.0,0.0]
[1778466520854,62.12,81217.76,0.0,1.0,0.0,0.0]
[1778466521714,62.12,81224.79,0.0,1.0,0.0,0.0]
[1778466522285,62.12,81224.79,0.0,1.0,0.0,0.0]
[1778466522308,62.12,81224.79,0.0,1.0,0.0,0.0]
[1778466522721,62.12,81224.23,0.0,1.0,0.0,0.0]
[1778466523729,62.12,81221.95,0.0,1.0,0.0,0.0]
[1778466528766,62.12,81221.79,0.0,1.0,0.0,0.0]
[1778466530609,62.12,81221.87,0.0,1.0,0.0,0.0]
[1778466530811,62.12,81221.87,0.0,1.0,0.0,0.0]
[1778466534808,62.12,81224.59,0.0,1.0,0.0,0.0]
[1778466535815,62.12,81231.64,0.0,1.0,0.0,0.0]
[1778466536809,62.12,81231.64,0.0,1.0,0.0,0.0]
[1778466536910,62.12,81232.03,0.0,1.0,0.0,0.0]
[1778466537062,62.12,81232.03,0.0,1.0,0.0,0.0]
[1778466537300,62.12,81232.03,0.0,1.0,0.0,0.0]
[1778466537313,62.12,81232.03,0.0,1.0,0.0,0.0]
[1778466537829,62.12,81232.1,0.0,1.0,0.0,0.0]
[1778466540850,62.12,81229.26,0.0,1.0,0.0,0.0]
[1778466541857,62.12,81226.0,0.0,1.0,0.0,0.0]
[1778466542271,62.12,81226.0,0.0,1.0,0.0,0.0]
[1778466542307,62.12,81226.0,0.0,1.0,0.0,0.0]
[1778466542920,62.12,81226.0,0.0,1.0,0.0,0.0]
[1778466542864,62.12,81220.59,0.0,1.0,0.0,0.0]
[1778466543064,62.12,81220.59,0.0,1.0,0.0,0.0]
[1778466548906,62.12,81221.37,0.0,1.0,0.0,0.0]
[1778466549103,62.12,81221.37,0.0,1.0,0.0,0.0]
[1778466549312,62.12,81221.37,0.0,1.0,0.0,0.0]
[1778466549686,62.12,81221.37,0.0,1.0,0.0,0.0]
[1778466549816,62.12,81221.37,0.0,1.0,0.0,0.0]
[1778466549913,62.12,81221.9,0.0,1.0,0.0,0.0]
[1778466551931,62.12,81223.15,0.0,1.0,0.0,0.0]
[1778466552937,62.12,81224.05,0.0,1.0,0.0,0.0]
[1778466553944,62.12,81225.31,0.0,1.0,0.0,0.0]
[1778466558978,62.12,81225.8,0.0,1.0,0.0,0.0]
[1778466559067,62.12,81225.8,0.0,1.0,0.0,0.0]
[1778466559432,62.12,81225.8,0.0,1.0,0.0,0.0]
[1778466559560,62.12,81225.8,0.0,1.0,0.0,0.0]
[1778466559581,62.12,81226.42,0.0,1.0,0.0,0.0]
[1778466562000,62.12,81225.55,0.0,1.0,0.0,0.0]
[1778466565081,62.12,81226.33,0.0,1.0,0.0,0.0]
[1778466565309,62.12,81226.33,0.0,1.0,0.0,0.0]
[1778466565754,62.12,81226.33,0.0,1.0,0.0,0.0]
[1778466565810,62.12,81226.33,0.0,1.0,0.0,0.0]
[1778466565908,62.12,81228.72,0.0,1.0,0.0,0.0]
[1778466572710,62.12,81228.85,0.0,1.0,0.0,0.0]
[1778466572812,62.12,81228.85,0.0,1.0,0.0,0.0]
[1778466572889,62.12,81227.75,0.0,1.0,0.0,0.0]
[1778466573078,62.12,81225.91,0.0,1.0,0.0,0.0]
[1778466574436,62.12,81225.91,0.0,1.0,0.0,0.0]
[1778466574559,62.12,81225.91,0.0,1.0,0.0,0.0]
[1778466574659,62.12,81221.01,0.0,1.0,0.0,0.0]
[1778466575867,62.12,81221.01,0.0,1.0,0.0,0.0]
[1778466575910,62.12,81221.49,0.0,1.0,0.0,0.0]
[1778466576060,62.12,81221.49,0.0,1.0,0.0,0.0]
[1778466576877,62.12,81221.49,0.0,1.0,0.0,0.0]
[1778466576903,62.12,81227.37,0.0,1.0,0.0,0.0]
[1778466577064,62.12,81227.37,0.0,1.0,0.0,0.0]
[1778466577106,62.12,81230.62,0.0,1.0,0.0,0.0]
[1778466581465,62.12,81230.8,0.0,1.0,0.0,0.0]
[1778466581558,62.12,81230.8,0.0,1.0,0.0,0.0]
[1778466581644,62.12,81236.05,0.0,1.0,0.0,0.0]
[1778466582094,62.12,81236.05,0.0,1.0,0.0,0.0]
[1778466582311,62.12,81236.05,0.0,1.0,0.0,0.0]
[1778466584155,62.12,81237.67,0.0,1.0,0.0,0.0]
[1778466586169,62.12,81240.29,0.0,1.0,0.0,0.0]
[1778466588935,62.12,81240.22,0.0,1.0,0.0,0.0]
[1778466588183,62.12,81238.84,0.0,1.0,0.0,0.0]
[1778466589064,62.12,81238.84,0.0,1.0,0.0,0.0]
[1778466589190,62.12,81238.21,0.0,1.0,0.0,0.0]
[1778466590474,62.12,81238.21,0.0,1.0,0.0,0.0]
[1778466590559,62.12,81238.21,0.0,1.0,0.0,0.0]
[1778466596239,62.12,81237.31,0.0,1.0,0.0,0.0]
[1778466597306,62.12,81237.31,0.0,1.0,0.0,0.0]
[1778466597559,62.12,81237.31,0.0,1.0,0.0,0.0]
[1778466597615,62.12,81231.6,0.0,1.0,0.0,0.0]
[1778466598622,62.12,81231.6,0.0,1.0,0.0,0.0]
[1778466598810,62.12,81231.6,0.0,1.0,0.0,0.0]
[1778466598893,62.12,81229.28,0.0,1.0,0.0,0.0]
[1778466600267,62.12,81227.96,0.0,1.0,0.0,0.0]
[1778466602281,62.12,81225.52,0.0,1.0,0.0,0.0]
[1778466603523,62.12,81225.52,0.0,1.0,0.0,0.0]
[1778466603557,62.12,81225.52,0.0,1.0,0.0,0.0]
[1778466603986,62.12,81225.52,0.0,1.0,0.0,0.0]
[1778466603583,62.12,81225.46,0.0,1.0,0.0,0.0]
[1778466604059,62.12,81225.46,0.0,1.0,0.0,0.0]
[1778466608540,62.12,81225.77,0.0,1.0,0.0,0.0]
[1778466608562,62.12,81225.77,0.0,1.0,0.0,0.0]
[1778466611344,62.12,81224.67,0.0,1.0,0.0,0.0]
[1778466616955,62.12,81224.32,0.0,1.0,0.0,0.0]
[1778466616379,62.12,81226.1,0.0,1.0,0.0,0.0]
[1778466617060,62.12,81226.1,0.0,1.0,0.0,0.0]
[1778466617386,62.12,81225.48,0.0,1.0,0.0,0.0]
[1778466618294,62.12,81225.48,0.0,1.0,0.0,0.0]
[1778466618309,62.12,81225.48,0.0,1.0,0.0,0.0]
[1778466619400,62.12,81228.26,0.0,1.0,0.0,0.0]
[1778466620407,62.12,81226.02,0.0,1.0,0.0,0.0]
[1778466621414,62.12,81225.42,0.0,1.0,0.0,0.0]
[1778466622421,62.12,81223.9,0.0,1.0,0.0,0.0]
[1778466623369,62.12,81223.9,0.0,1.0,0.0,0.0]
[1778466623558,62.12,81223.9,0.0,1.0,0.0,0.0]
[1778466623869,62.12,81223.9,0.0,1.0,0.0,0.0]
[1778466623965,62.12,81224.85,0.0,1.0,0.0,0.0]
[1778466624064,62.12,81224.85,0.0,1.0,0.0,0.0]
[1778466626453,62.12,81224.87,0.0,1.0,0.0,0.0]
[1778466626519,62.12,81228.15,0.0,1.0,0.0,0.0]
[1778466627783,62.12,81228.15,0.0,1.0,0.0,0.0]
[1778466627812,62.12,81228.15,0.0,1.0,0.0,0.0]
[1778466627880,62.12,81234.81,0.0,1.0,0.0,0.0]
[1778466628463,62.12,81236.02,0.0,1.0,0.0,0.0]
[1778466629470,62.12,81236.51,0.0,1.0,0.0,0.0]
[1778466630477,62.12,81240.67,0.0,1.0,0.0,0.0]
[1778466631484,62.12,81241.29,0.0,1.0,0.0,0.0]
[1778466632183,62.12,81241.29,0.0,1.0,0.0,0.0]
[1778466632309,62.12,81241.29,0.0,1.0,0.0,0.0]
[1778466634505,62.12,81241.92,0.0,1.0,0.0,0.0]
[1778466635512,62.12,81241.35,0.0,1.0,0.0,0.0]
[1778466636073,62.12,81241.35,0.0,1.0,0.0,0.0]
[1778466636311,62.12,81241.35,0.0,1.0,0.0,0.0]
[1778466636798,62.12,81241.35,0.0,1.0,0.0,0.0]
[1778466638533,62.12,81243.02,0.0,1.0,0.0,0.0]
[1778466639063,62.12,81243.02,0.0,1.0,0.0,0.0]
[1778466639540,62.12,81244.38,0.0,1.0,0.0,0.0]
[1778466640547,62.12,81246.56,0.0,1.0,0.0,0.0]
[1778466641555,62.12,81253.02,0.0,1.0,0.0,0.0]
[1778466642561,62.12,81259.69,0.0,1.0,0.0,0.0]
[1778466643568,62.12,81266.49,0.0,1.0,0.0,0.0]
[1778466644575,62.12,81267.77,0.0,1.0,0.0,0.0]
[1778466646589,62.12,81266.27,0.0,1.0,0.0,0.0]
[1778466647596,62.12,81265.03,0.0,1.0,0.0,0.0]
[1778466648797,62.12,81265.03,0.0,1.0,0.0,0.0]
[1778466648809,62.12,81265.03,0.0,1.0,0.0,0.0]
[1778466649610,62.12,81263.28,0.0,1.0,0.0,0.0]
[1778466654645,62.12,81262.36,0.0,1.0,0.0,0.0]
[1778466659686,62.12,81262.28,0.0,1.0,0.0,0.0]
[1778466662802,62.12,81262.67,0.0,1.0,0.0,0.0]
[1778466662810,62.12,81262.67,0.0,1.0,0.0,0.0]
[1778466663953,62.12,81262.78,0.0,1.0,0.0,0.0]
[1778466664057,62.12,81262.78,0.0,1.0,0.0,0.0]
[1778466664000,62.12,81262.84,0.0,1.0,0.0,0.0]
[1778466667746,62.12,81246.3,0.0,1.0,0.0,0.0]
[1778466668753,62.12,81249.68,0.0,1.0,0.0,0.0]
[1778466670028,62.12,81249.68,0.0,1.0,0.0,0.0]
[1778466670058,62.12,81249.68,0.0,1.0,0.0,0.0]
[1778466670767,62.12,81252.49,0.0,1.0,0.0,0.0]
[1778466671774,62.12,81245.18,0.0,1.0,0.0,0.0]
[1778466672880,62.12,81245.18,0.0,1.0,0.0,0.0]
[1778466673061,62.12,81245.18,0.0,1.0,0.0,0.0]
[1778466672897,62.12,81243.25,0.0,1.0,0.0,0.0]
[1778466674102,62.12,81242.32,0.0,1.0,0.0,0.0]
[1778466674311,62.12,81242.32,0.0,1.0,0.0,0.0]
[1778466674795,62.12,81239.98,0.0,1.0,0.0,0.0]
[1778466677816,62.12,81238.74,0.0,1.0,0.0,0.0]
[1778466679830,62.12,81243.65,0.0,1.0,0.0,0.0]
[1778466681045,62.12,81243.65,0.0,1.0,0.0,0.0]
[1778466681068,62.12,81243.65,0.0,1.0,0.0,0.0]
[1778466680837,62.12,81246.11,0.0,1.0,0.0,0.0]
[1778466683858,62.12,81248.76,0.0,1.0,0.0,0.0]
[1778466685872,62.12,81251.06,0.0,1.0,0.0,0.0]
[1778466686879,62.12,81252.4,0.0,1.0,0.0,0.0]
[1778466687170,62.12,81252.4,0.0,1.0,0.0,0.0]
[1778466687308,62.12,81252.4,0.0,1.0,0.0,0.0]
[1778466688696,62.12,81252.12,0.0,1.0,0.0,0.0]
[1778466688810,62.12,81252.12,0.0,1.0,0.0,0.0]
[1778466688893,62.12,81251.69,0.0,1.0,0.0,0.0]
[1778466690907,62.12,81250.04,0.0,1.0,0.0,0.0]
[1778466691914,62.12,81247.98,0.0,1.0,0.0,0.0]
[1778466692327,62.12,81247.98,0.0,1.0,0.0,0.0]
[1778466692561,62.12,81247.98,0.0,1.0,0.0,0.0]
[1778466692921,62.12,81238.6,0.0,1.0,0.0,0.0]
[1778466693928,62.12,81236.18,0.0,1.0,0.0,0.0]
[1778466694935,62.12,81237.2,0.0,1.0,0.0,0.0]
[1778466698965,62.12,81233.22,0.0,1.0,0.0,0.0]
[1778466699824,62.12,81233.22,0.0,1.0,0.0,0.0]
[1778466700060,62.12,81233.22,0.0,1.0,0.0,0.0]
[1778466699972,62.12,81227.77,0.0,1.0,0.0,0.0]
[1778466701144,62.12,81227.97,0.0,1.0,0.0,0.0]
[1778466701308,62.12,81227.97,0.0,1.0,0.0,0.0]
[1778466701986,62.12,81230.16,0.0,1.0,0.0,0.0]
[1778466704000,62.12,81208.79,0.0,1.0,0.0,0.0]
[1778466705007,62.12,81200.13,0.0,1.0,0.0,0.0]
[1778466706014,62.12,81194.32,0.0,1.0,0.0,0.0]
[1778466707021,62.12,81191.01,0.0,1.0,0.0,0.0]
[1778466709035,62.12,81191.1,0.0,1.0,0.0,0.0]
[1778466710042,62.12,81189.96,0.0,1.0,0.0,0.0]
[1778466711325,62.12,81190.13,0.0,1.0,0.0,0.0]
[1778466711557,62.12,81190.13,0.0,1.0,0.0,0.0]
[1778466712056,62.12,81188.08,0.0,1.0,0.0,0.0]
[1778466713063,62.12,81183.14,0.0,1.0,0.0,0.0]
[1778466714070,62.12,81181.58,0.0,1.0,0.0,0.0]
[1778466717240,62.12,81181.99,0.0,1.0,0.0,0.0]
[1778466717310,62.12,81181.99,0.0,1.0,0.0,0.0]
[1778466718103,62.12,81182.07,0.0,1.0,0.0,0.0]
[1778466719108,62.12,81180.76,0.0,1.0,0.0,0.0]
[1778466719864,62.12,81180.76,0.0,1.0,0.0,0.0]
[1778466720067,62.12,81180.76,0.0,1.0,0.0,0.0]
[1778466721122,62.12,81185.21,0.0,1.0,0.0,0.0]
[1778466722129,62.12,81188.41,0.0,1.0,0.0,0.0]
[1778466723136,62.12,81180.81,0.0,1.0,0.0,0.0]
[1778466723300,62.12,81180.81,0.0,1.0,0.0,0.0]
[1778466723309,62.12,81180.81,0.0,1.0,0.0,0.0]
[1778466724551,62.12,81180.81,0.0,1.0,0.0,0.0]
[1778466724560,62.12,81180.81,0.0,1.0,0.0,0.0]
[1778466724604,62.12,81176.11,0.0,1.0,0.0,0.0]
[1778466727081,62.12,81175.84,0.0,1.0,0.0,0.0]
[1778466727311,62.12,81176.88,0.0,1.0,0.0,0.0]
[1778466727375,62.12,81178.53,0.0,1.0,0.0,0.0]
[1778466729182,62.12,81181.82,0.0,1.0,0.0,0.0]
[1778466730389,62.12,81181.82,0.0,1.0,0.0,0.0]
[1778466730559,62.12,81181.82,0.0,1.0,0.0,0.0]
[1778466730658,62.12,81181.9,0.0,1.0,0.0,0.0]
[1778466731828,62.12,81181.9,0.0,1.0,0.0,0.0]
[1778466732034,62.12,81181.9,0.0,1.0,0.0,0.0]
[1778466732088,62.12,81179.59,0.0,1.0,0.0,0.0]
[1778466732203,62.12,81176.35,0.0,1.0,0.0,0.0]
[1778466735781,62.12,81177.08,0.0,1.0,0.0,0.0]
[1778466735808,62.12,81177.08,0.0,1.0,0.0,0.0]
[1778466735883,62.12,81171.87,0.0,1.0,0.0,0.0]
[1778466736231,62.12,81169.48,0.0,1.0,0.0,0.0]
[1778466737238,62.12,81167.84,0.0,1.0,0.0,0.0]
[1778466738315,62.12,81167.84,0.0,1.0,0.0,0.0]
[1778466738568,62.12,81167.84,0.0,1.0,0.0,0.0]
[1778466738657,62.12,81168.08,0.0,1.0,0.0,0.0]
[1778466739252,62.12,81150.33,0.0,1.0,0.0,0.0]
[1778466740259,62.12,81140.09,0.0,1.0,0.0,0.0]
[1778466741266,62.12,81149.08,0.0,1.0,0.0,0.0]
[1778466742940,62.12,81150.15,0.0,1.0,0.0,0.0]
[1778466743295,62.12,81148.08,0.0,1.0,0.0,0.0]
[1778466745128,62.12,81148.08,0.0,1.0,0.0,0.0]
[1778466744300,62.12,81144.69,0.0,1.0,0.0,0.0]
[1778466745308,62.12,81144.69,0.0,1.0,0.0,0.0]
[1778466745410,62.12,81143.57,0.0,1.0,0.0,0.0]
[1778466746314,62.12,81145.08,0.0,1.0,0.0,0.0]
[1778466747321,62.12,81143.14,0.0,1.0,0.0,0.0]
[1778466751064,62.12,81142.9,0.0,1.0,0.0,0.0]
[1778466751125,62.12,81133.84,0.0,1.0,0.0,0.0]
[1778466751349,62.12,81128.44,0.0,1.0,0.0,0.0]
[1778466753363,62.12,81115.77,0.0,1.0,0.0,0.0]
[1778466754995,62.12,81115.77,0.0,1.0,0.0,0.0]
[1778466755072,62.12,81115.07,0.0,1.0,0.0,0.0]
[1778466756384,62.12,81113.59,0.0,1.0,0.0,0.0]
[1778466761419,62.12,81114.94,0.0,1.0,0.0,0.0]
[1778466762427,62.12,81120.23,0.0,1.0,0.0,0.0]
[1778466763501,62.12,81120.23,0.0,1.0,0.0,0.0]
[1778466763559,62.12,81120.23,0.0,1.0,0.0,0.0]
[1778466763602,62.12,81118.82,0.0,1.0,0.0,0.0]
[1778466764441,62.12,81122.03,0.0,1.0,0.0,0.0]
[1778466765448,62.12,81125.32,0.0,1.0,0.0,0.0]
[1778466766864,62.12,81125.32,0.0,1.0,0.0,0.0]
[1778466767068,62.12,81125.32,0.0,1.0,0.0,0.0]
[1778466767169,62.12,81125.21,0.0,1.0,0.0,0.0]
[1778466767781,62.12,81125.21,0.0,1.0,0.0,0.0]
[1778466767807,62.12,81125.21,0.0,1.0,0.0,0.0]
[1778466767882,62.12,81124.09,0.0,1.0,0.0,0.0]
[1778466769472,62.12,81123.81,0.0,1.0,0.0,0.0]
[1778466769476,62.12,81116.12,0.0,1.0,0.0,0.0]
[1778466771490,62.12,81114.9,0.0,1.0,0.0,0.0]
[1778466772268,62.12,81114.9,0.0,1.0,0.0,0.0]
[1778466772311,62.12,81114.9,0.0,1.0,0.0,0.0]
[1778466772497,62.12,81115.25,0.0,1.0,0.0,0.0]
[1778466775785,62.12,81112.25,0.0,1.0,0.0,0.0]
[1778466776525,62.12,81111.1,0.0,1.0,0.0,0.0]
[1778466778539,62.12,81118.85,0.0,1.0,0.0,0.0]
[1778466780139,62.12,81118.85,0.0,1.0,0.0,0.0]
[1778466780162,62.12,81120.14,0.0,1.0,0.0,0.0]
[1778466780309,62.12,81120.14,0.0,1.0,0.0,0.0]
[1778466780554,62.12,81123.69,0.0,1.0,0.0,0.0]
[1778466782568,62.12,81131.6,0.0,1.0,0.0,0.0]
[1778466785591,62.12,81132.75,0.0,1.0,0.0,0.0]
[1778466786598,62.12,81136.71,0.0,1.0,0.0,0.0]
[1778466789623,62.12,81138.97,0.0,1.0,0.0,0.0]
[1778466791059,62.12,81138.97,0.0,1.0,0.0,0.0]
[1778466791147,62.12,81148.36,0.0,1.0,0.0,0.0]
[1778466791995,62.12,81148.36,0.0,1.0,0.0,0.0]
[1778466792043,62.12,81156.73,0.0,1.0,0.0,0.0]
[1778466792640,62.12,81157.93,0.0,1.0,0.0,0.0]
[1778466794654,62.12,81161.58,0.0,1.0,0.0,0.0]
[1778466797675,62.12,81159.25,0.0,1.0,0.0,0.0]
[1778466798682,62.12,81156.5,0.0,1.0,0.0,0.0]
[1778466799689,62.12,81150.57,0.0,1.0,0.0,0.0]
[1778466800696,62.12,81146.69,0.0,1.0,0.0,0.0]
[1778466801813,62.12,81146.69,0.0,1.0,0.0,0.0]
[1778466802064,62.12,81146.69,0.0,1.0,0.0,0.0]
[1778466802065,62.12,81146.12,0.0,1.0,0.0,0.0]
[1778466805732,62.12,81140.43,0.0,1.0,0.0,0.0]
[1778466806739,62.12,81136.58,0.0,1.0,0.0,0.0]
[1778466807746,62.12,81133.11,0.0,1.0,0.0,0.0]
[1778466809761,62.12,81135.93,0.0,1.0,0.0,0.0]
[1778466810767,62.12,81139.0,0.0,1.0,0.0,0.0]
[1778466812037,62.12,81140.2,0.0,1.0,0.0,0.0]
[1778466816809,62.12,81142.02,0.0,1.0,0.0,0.0]
[1778466818825,62.12,81139.51,0.0,1.0,0.0,0.0]
[1778466819832,62.12,81137.0,0.0,1.0,0.0,0.0]
[1778466823860,62.12,81138.67,0.0,1.0,0.0,0.0]
[1778466828930,62.12,81138.08,0.0,1.0,0.0,0.0]
[1778466829902,62.12,81146.07,0.0,1.0,0.0,0.0]
[1778466830909,62.12,81147.22,0.0,1.0,0.0,0.0]
[1778466831916,62.12,81152.43,0.0,1.0,0.0,0.0]
[1778466832923,62.12,81148.27,0.0,1.0,0.0,0.0]
[1778466833930,62.12,81149.61,0.0,1.0,0.0,0.0]
[1778466834508,62.12,81149.61,0.0,1.0,0.0,0.0]
[1778466834561,62.12,81149.61,0.0,1.0,0.0,0.0]
[1778466834937,62.12,81148.59,0.0,1.0,0.0,0.0]
[1778466835944,62.12,81149.8,0.0,1.0,0.0,0.0]
[1778466837958,62.12,81146.76,0.0,1.0,0.0,0.0]
[1778466838965,62.12,81148.93,0.0,1.0,0.0,0.0]
[1778466839972,62.12,81151.48,0.0,1.0,0.0,0.0]
[1778466842993,62.12,81144.57,0.0,1.0,0.0,0.0]
[1778466844002,62.12,81143.5,0.0,1.0,0.0,0.0]
[1778466847022,62.12,81145.37,0.0,1.0,0.0,0.0]
[1778466848029,62.12,81147.23,0.0,1.0,0.0,0.0]
[1778466849036,62.12,81148.73,0.0,1.0,0.0,0.0]
[1778466854071,62.12,81155.88,0.0,1.0,0.0,0.0]
[1778466855078,62.12,81164.89,0.0,1.0,0.0,0.0]
[1778466856085,62.12,81163.65,0.0,1.0,0.0,0.0]
[1778466857092,62.12,81178.67,0.0,1.0,0.0,0.0]
[1778466858099,62.12,81172.43,0.0,1.0,0.0,0.0]
[1778466859106,62.12,81166.19,0.0,1.0,0.0,0.0]
[1778466860115,62.12,81164.85,0.0,1.0,0.0,0.0]
[1778466860346,62.12,81164.85,0.0,1.0,0.0,0.0]
[1778466861121,62.12,81160.85,0.0,1.0,0.0,0.0]
[1778466862128,62.12,81159.7,0.0,1.0,0.0,0.0]
[1778466862706,62.12,81159.7,0.0,1.0,0.0,0.0]
[1778466862813,62.12,81159.7,0.0,1.0,0.0,0.0]
[1778466863239,62.12,81160.5,0.0,1.0,0.0,0.0]
[1778466867163,62.12,81162.12,0.0,1.0,0.0,0.0]
[1778466868170,62.12,81160.48,0.0,1.0,0.0,0.0]
[1778466869177,62.12,81158.74,0.0,1.0,0.0,0.0]
[1778466871191,62.12,81158.36,0.0,1.0,0.0,0.0]
[1778466874561,62.12,81157.75,0.0,1.0,0.0,0.0]
[1778466875219,62.12,81147.77,0.0,1.0,0.0,0.0]
[1778466876226,62.12,81144.6,0.0,1.0,0.0,0.0]
[1778466877233,62.12,81144.93,0.0,1.0,0.0,0.0]
[1778466877351,62.12,81144.93,0.0,1.0,0.0,0.0]
[1778466877561,62.12,81144.93,0.0,1.0,0.0,0.0]
[1778466878240,62.12,81144.21,0.0,1.0,0.0,0.0]
[1778466878891,62.12,81144.21,0.0,1.0,0.0,0.0]
[1778466879061,62.12,81144.21,0.0,1.0,0.0,0.0]
[1778466884282,62.12,81145.53,0.0,1.0,0.0,0.0]
[1778466885289,62.12,81146.96,0.0,1.0,0.0,0.0]
[1778466886296,62.12,81153.17,0.0,1.0,0.0,0.0]
[1778466886685,62.12,81153.17,0.0,1.0,0.0,0.0]
[1778466886811,62.12,81153.17,0.0,1.0,0.0,0.0]
[1778466887303,62.12,81153.79,0.0,1.0,0.0,0.0]
[1778466888815,62.12,81153.79,0.0,1.0,0.0,0.0]
[1778466889060,62.12,81153.79,0.0,1.0,0.0,0.0]
[1778466894352,62.12,81154.77,0.0,1.0,0.0,0.0]
[1778466898380,62.12,81157.96,0.0,1.0,0.0,0.0]
[1778466899765,62.12,81157.96,0.0,1.0,0.0,0.0]
[1778466899811,62.12,81157.96,0.0,1.0,0.0,0.0]
[1778466899867,62.12,81158.62,0.0,1.0,0.0,0.0]
[1778466900394,62.12,81161.75,0.0,1.0,0.0,0.0]
[1778466901402,62.12,81166.74,0.0,1.0,0.0,0.0]
[1778466902769,62.12,81166.74,0.0,1.0,0.0,0.0]
[1778466902809,62.12,81166.74,0.0,1.0,0.0,0.0]
[1778466904423,62.12,81169.09,0.0,1.0,0.0,0.0]
[1778466908451,62.12,81170.79,0.0,1.0,0.0,0.0]
[1778466909458,62.12,81167.28,0.0,1.0,0.0,0.0]
[1778466910465,62.12,81163.46,0.0,1.0,0.0,0.0]
[1778466911764,62.12,81163.46,0.0,1.0,0.0,0.0]
[1778466911812,62.12,81163.46,0.0,1.0,0.0,0.0]
[1778466911865,62.12,81162.74,0.0,1.0,0.0,0.0]
[1778466913271,62.12,81162.74,0.0,1.0,0.0,0.0]
[1778466913308,62.12,81162.74,0.0,1.0,0.0,0.0]
[1778466916507,62.12,81164.72,0.0,1.0,0.0,0.0]
[1778466918521,62.12,81166.67,0.0,1.0,0.0,0.0]
[1778466919452,62.12,81166.67,0.0,1.0,0.0,0.0]
[1778466919562,62.12,81166.67,0.0,1.0,0.0,0.0]
[1778466919664,62.12,81168.94,0.0,1.0,0.0,0.0]
[1778466921167,62.12,81168.94,0.0,1.0,0.0,0.0]
[1778466921307,62.12,81168.94,0.0,1.0,0.0,0.0]
[1778466921268,62.12,81171.86,0.0,1.0,0.0,0.0]
[1778466921542,62.12,81175.1,0.0,1.0,0.0,0.0]
[1778466924941,62.12,81175.85,0.0,1.0,0.0,0.0]
[1778466925060,62.12,81175.85,0.0,1.0,0.0,0.0]
[1778466925161,62.12,81177.85,0.0,1.0,0.0,0.0]
[1778466925868,62.12,81177.85,0.0,1.0,0.0,0.0]
[1778466926058,62.12,81177.85,0.0,1.0,0.0,0.0]
[1778466927585,62.12,81179.36,0.0,1.0,0.0,0.0]
[1778466929598,62.12,81180.62,0.0,1.0,0.0,0.0]
[1778466931612,62.12,81180.05,0.0,1.0,0.0,0.0]
[1778466932622,62.12,81180.05,0.0,1.0,0.0,0.0]
[1778466932816,62.12,81180.05,0.0,1.0,0.0,0.0]
[1778466932915,62.12,81180.18,0.0,1.0,0.0,0.0]
[1778466934633,62.12,81170.73,0.0,1.0,0.0,0.0]
[1778466935640,62.12,81169.1,0.0,1.0,0.0,0.0]
[1778466936672,62.12,81169.1,0.0,1.0,0.0,0.0]
[1778466936808,62.12,81169.1,0.0,1.0,0.0,0.0]
[1778466943696,62.12,81168.47,0.0,1.0,0.0,0.0]
[1778466944703,62.12,81166.34,0.0,1.0,0.0,0.0]
[1778466946514,62.12,81166.77,0.0,1.0,0.0,0.0]
[1778466946561,62.12,81166.77,0.0,1.0,0.0,0.0]
[1778466946717,62.12,81165.98,0.0,1.0,0.0,0.0]
[1778466947903,62.12,81165.98,0.0,1.0,0.0,0.0]
[1778466948066,62.12,81165.98,0.0,1.0,0.0,0.0]
[1778466953766,62.12,81165.97,0.0,1.0,0.0,0.0]
[1778466956377,62.12,81165.28,0.0,1.0,0.0,0.0]
[1778466956559,62.12,81165.28,0.0,1.0,0.0,0.0]
[1778466957369,62.12,81165.28,0.0,1.0,0.0,0.0]
[1778466956787,62.12,81165.21,0.0,1.0,0.0,0.0]
[1778466957561,62.12,81165.21,0.0,1.0,0.0,0.0]
[1778466960815,62.12,81166.89,0.0,1.0,0.0,0.0]
[1778466961824,62.12,81168.96,0.0,1.0,0.0,0.0]
[1778466963125,62.12,81168.96,0.0,1.0,0.0,0.0]
[1778466963311,62.12,81168.96,0.0,1.0,0.0,0.0]
[1778466963343,62.12,81169.09,0.0,1.0,0.0,0.0]
[1778466963868,62.12,81169.09,0.0,1.0,0.0,0.0]
[1778466964058,62.12,81169.09,0.0,1.0,0.0,0.0]
[1778466969886,62.12,81178.66,0.0,1.0,0.0,0.0]
[1778466970890,62.12,81190.68,0.0,1.0,0.0,0.0]
[1778466971897,62.12,81191.07,0.0,1.0,0.0,0.0]
[1778466972904,62.12,81194.44,0.0,1.0,0.0,0.0]
[1778466973911,62.12,81195.69,0.0,1.0,0.0,0.0]
[1778466975117,62.12,81195.69,0.0,1.0,0.0,0.0]
[1778466975310,62.12,81195.69,0.0,1.0,0.0,0.0]
[1778466975167,62.12,81197.16,0.0,1.0,0.0,0.0]
[1778466978947,62.12,81199.75,0.0,1.0,0.0,0.0]
[1778466980748,62.12,81199.89,0.0,1.0,0.0,0.0]
[1778466980816,62.12,81199.89,0.0,1.0,0.0,0.0]
[1778466980961,62.12,81198.8,0.0,1.0,0.0,0.0]
[1778466981968,62.12,81196.47,0.0,1.0,0.0,0.0]
[1778466982975,62.12,81191.91,0.0,1.0,0.0,0.0]
[1778466984233,62.12,81191.91,0.0,1.0,0.0,0.0]
[1778466984311,62.12,81191.91,0.0,1.0,0.0,0.0]
[1778466984393,62.12,81191.94,0.0,1.0,0.0,0.0]
[1778466984990,62.12,81193.88,0.0,1.0,0.0,0.0]
[1778466986806,62.12,81193.73,0.0,1.0,0.0,0.0]
[1778466987059,62.12,81193.73,0.0,1.0,0.0,0.0]
[1778466991043,62.12,81194.33,0.0,1.0,0.0,0.0]
[1778466995071,62.12,81196.4,0.0,1.0,0.0,0.0]
[1778466995538,62.12,81196.4,0.0,1.0,0.0,0.0]
[1778466995560,62.12,81196.4,0.0,1.0,0.0,0.0]
[1778466995639,62.12,81196.4,0.0,1.0,0.0,0.0]
[1778466997085,62.12,81198.08,0.0,1.0,0.0,0.0]
[1778466998092,62.12,81194.32,0.0,1.0,0.0,0.0]
[1778466999101,62.12,81183.91,0.0,1.0,0.0,0.0]
[1778467000106,62.12,81171.93,0.0,1.0,0.0,0.0]
[1778467001113,62.12,81169.96,0.0,1.0,0.0,0.0]
[1778467004134,62.12,81168.49,0.0,1.0,0.0,0.0]
[1778467005141,62.12,81171.67,0.0,1.0,0.0,0.0]
[1778467006620,62.12,81172.31,0.0,1.0,0.0,0.0]
[1778467006809,62.12,81172.31,0.0,1.0,0.0,0.0]
[1778467007155,62.12,81171.31,0.0,1.0,0.0,0.0]
[1778467008162,62.12,81172.35,0.0,1.0,0.0,0.0]
[1778467009169,62.12,81174.88,0.0,1.0,0.0,0.0]
[1778467014204,62.12,81175.41,0.0,1.0,0.0,0.0]
[1778467015211,62.12,81170.39,0.0,1.0,0.0,0.0]
[1778467016316,62.12,81170.39,0.0,1.0,0.0,0.0]
[1778467016408,62.12,81167.92,0.0,1.0,0.0,0.0]
[1778467016562,62.12,81167.92,0.0,1.0,0.0,0.0]
[1778467017225,62.12,81167.52,0.0,1.0,0.0,0.0]
[1778467017665,62.12,81167.52,0.0,1.0,0.0,0.0]
[1778467017808,62.12,81167.52,0.0,1.0,0.0,0.0]
[1778467020246,62.12,81169.43,0.0,1.0,0.0,0.0]
[1778467022260,62.12,81168.04,0.0,1.0,0.0,0.0]
[1778467023267,62.12,81166.9,0.0,1.0,0.0,0.0]
[1778467023839,62.12,81166.9,0.0,1.0,0.0,0.0]
[1778467024058,62.12,81166.9,0.0,1.0,0.0,0.0]
[1778467028303,62.12,81165.43,0.0,1.0,0.0,0.0]
[1778467029311,62.12,81167.1,0.0,1.0,0.0,0.0]
[1778467030317,62.12,81173.89,0.0,1.0,0.0,0.0]
[1778467030711,62.12,81173.89,0.0,1.0,0.0,0.0]
[1778467030809,62.12,81173.89,0.0,1.0,0.0,0.0]
[1778467031330,62.12,81168.02,0.0,1.0,0.0,0.0]
[1778467032331,62.12,81162.35,0.0,1.0,0.0,0.0]
[1778467033475,62.12,81162.34,0.0,1.0,0.0,0.0]
[1778467034345,62.12,81163.37,0.0,1.0,0.0,0.0]
[1778467035361,62.12,81163.37,0.0,1.0,0.0,0.0]
[1778467040387,62.12,81163.0,0.0,1.0,0.0,0.0]
[1778467043408,62.12,81161.89,0.0,1.0,0.0,0.0]
[1778467045134,62.12,81161.89,0.0,1.0,0.0,0.0]
[1778467045311,62.12,81161.89,0.0,1.0,0.0,0.0]
[1778467045424,62.12,81162.82,0.0,1.0,0.0,0.0]
[1778467046630,62.12,81162.69,0.0,1.0,0.0,0.0]
[1778467046809,62.12,81162.69,0.0,1.0,0.0,0.0]
[1778467049067,62.12,81162.82,0.0,1.0,0.0,0.0]
[1778467049450,62.12,81168.67,0.0,1.0,0.0,0.0]
[1778467050457,62.12,81167.37,0.0,1.0,0.0,0.0]
[1778467050646,62.12,81167.37,0.0,1.0,0.0,0.0]
[1778467050810,62.12,81167.37,0.0,1.0,0.0,0.0]
[1778467051464,62.12,81167.16,0.0,1.0,0.0,0.0]
[1778467052264,62.12,81167.16,0.0,1.0,0.0,0.0]
[1778467052309,62.12,81167.16,0.0,1.0,0.0,0.0]
[1778467052471,62.12,81169.21,0.0,1.0,0.0,0.0]
[1778467053478,62.12,81167.23,0.0,1.0,0.0,0.0]
[1778467054485,62.12,81169.43,0.0,1.0,0.0,0.0]
[1778467057506,62.12,81170.41,0.0,1.0,0.0,0.0]
[1778467058942,62.12,81170.41,0.0,1.0,0.0,0.0]
[1778467059062,62.12,81170.41,0.0,1.0,0.0,0.0]
[1778467059103,62.12,81172.76,0.0,1.0,0.0,0.0]
[1778467059520,62.12,81176.38,0.0,1.0,0.0,0.0]
[1778467060527,62.12,81184.13,0.0,1.0,0.0,0.0]
[1778467062207,62.12,81184.13,0.0,1.0,0.0,0.0]
[1778467062309,62.12,81184.13,0.0,1.0,0.0,0.0]
[1778467062409,62.12,81185.29,0.0,1.0,0.0,0.0]
[1778467066569,62.12,81187.58,0.0,1.0,0.0,0.0]
[1778467067576,62.12,81190.83,0.0,1.0,0.0,0.0]
[1778467069590,62.12,81188.98,0.0,1.0,0.0,0.0]
[1778467070728,62.12,81188.98,0.0,1.0,0.0,0.0]
[1778467070810,62.12,81188.98,0.0,1.0,0.0,0.0]
[1778467070882,62.12,81187.59,0.0,1.0,0.0,0.0]
[1778467071839,62.12,81187.59,0.0,1.0,0.0,0.0]
[1778467072058,62.12,81187.59,0.0,1.0,0.0,0.0]
[1778467073618,62.12,81184.86,0.0,1.0,0.0,0.0]
[1778467080667,62.12,81185.42,0.0,1.0,0.0,0.0]
[1778467084240,62.12,81184.65,0.0,1.0,0.0,0.0]
[1778467084309,62.12,81184.65,0.0,1.0,0.0,0.0]
[1778467084409,62.12,81182.62,0.0,1.0,0.0,0.0]
[1778467084696,62.12,81183.87,0.0,1.0,0.0,0.0]
[1778467085616,62.12,81183.87,0.0,1.0,0.0,0.0]
[1778467085808,62.12,81183.87,0.0,1.0,0.0,0.0]
[1778467086761,62.12,81182.74,0.0,1.0,0.0,0.0]
[1778467087770,62.12,81178.95,0.0,1.0,0.0,0.0]
[1778467089069,62.12,81178.95,0.0,1.0,0.0,0.0]
[1778467089309,62.12,81178.95,0.0,1.0,0.0,0.0]
[1778467089390,62.12,81166.97,0.0,1.0,0.0,0.0]
[1778467090007,62.12,81166.97,0.0,1.0,0.0,0.0]
[1778467090059,62.12,81166.97,0.0,1.0,0.0,0.0]
[1778467090159,62.12,81167.24,0.0,1.0,0.0,0.0]
[1778467091796,62.12,81172.71,0.0,1.0,0.0,0.0]
[1778467092719,62.12,81172.71,0.0,1.0,0.0,0.0]
[1778467092810,62.12,81172.71,0.0,1.0,0.0,0.0]
[1778467092872,62.12,81170.05,0.0,1.0,0.0,0.0]
[1778467095868,62.12,81170.18,0.0,1.0,0.0,0.0]
[1778467096059,62.12,81170.18,0.0,1.0,0.0,0.0]
[1778467096159,62.12,81169.4,0.0,1.0,0.0,0.0]
[1778467096831,62.12,81170.26,0.0,1.0,0.0,0.0]
[1778467100468,62.12,81170.2,0.0,1.0,0.0,0.0]
[1778467100558,62.12,81170.26,0.0,1.0,0.0,0.0]
[1778467103880,62.12,81177.11,0.0,1.0,0.0,0.0]
[1778467104623,62.12,81177.11,0.0,1.0,0.0,0.0]
[1778467104808,62.12,81177.11,0.0,1.0,0.0,0.0]
[1778467104887,62.12,81179.06,0.0,1.0,0.0,0.0]
[1778467105635,62.12,81179.06,0.0,1.0,0.0,0.0]
[1778467105807,62.12,81179.06,0.0,1.0,0.0,0.0]
[1778467105894,62.12,81178.14,0.0,1.0,0.0,0.0]
[1778467107908,62.12,81179.54,0.0,1.0,0.0,0.0]
[1778467110578,62.12,81178.88,0.0,1.0,0.0,0.0]
[1778467110808,62.12,81178.88,0.0,1.0,0.0,0.0]
[1778467111206,62.12,81178.88,0.0,1.0,0.0,0.0]
[1778467111309,62.12,81178.88,0.0,1.0,0.0,0.0]
[1778467111409,62.12,81179.35,0.0,1.0,0.0,0.0]
[1778467116348,62.12,81179.86,0.0,1.0,0.0,0.0]
[1778467116410,62.12,81181.98,0.0,1.0,0.0,0.0]
[1778467116558,62.12,81181.98,0.0,1.0,0.0,0.0]
[1778467116975,62.12,81182.94,0.0,1.0,0.0,0.0]
[1778467117753,62.12,81182.94,0.0,1.0,0.0,0.0]
[1778467117810,62.12,81182.94,0.0,1.0,0.0,0.0]
[1778467120083,62.12,81183.39,0.0,1.0,0.0,0.0]
[1778467120309,62.12,81183.39,0.0,1.0,0.0,0.0]
[1778467120356,62.12,81171.68,0.0,1.0,0.0,0.0]
[1778467121002,62.12,81162.87,0.0,1.0,0.0,0.0]
[1778467121921,62.12,81162.87,0.0,1.0,0.0,0.0]
[1778467122062,62.12,81162.87,0.0,1.0,0.0,0.0]
[1778467124023,62.12,81163.57,0.0,1.0,0.0,0.0]
[1778467125030,62.12,81164.75,0.0,1.0,0.0,0.0]
[1778467126164,62.12,81164.75,0.0,1.0,0.0,0.0]
[1778467126311,62.12,81164.75,0.0,1.0,0.0,0.0]
[1778467126317,62.12,81165.4,0.0,1.0,0.0,0.0]
[1778467127325,62.12,81165.4,0.0,1.0,0.0,0.0]
[1778467127559,62.12,81165.4,0.0,1.0,0.0,0.0]
[1778467127426,62.12,81165.37,0.0,1.0,0.0,0.0]
[1778467128051,62.12,81165.93,0.0,1.0,0.0,0.0]
[1778467129058,62.12,81168.31,0.0,1.0,0.0,0.0]
[1778467131258,62.12,81168.68,0.0,1.0,0.0,0.0]
[1778467131309,62.12,81168.68,0.0,1.0,0.0,0.0]
[1778467131409,62.12,81167.33,0.0,1.0,0.0,0.0]
[1778467132081,62.12,81168.13,0.0,1.0,0.0,0.0]
[1778467133088,62.12,81164.33,0.0,1.0,0.0,0.0]
[1778467134129,62.12,81164.33,0.0,1.0,0.0,0.0]
[1778467134310,62.12,81164.33,0.0,1.0,0.0,0.0]
[1778467135102,62.12,81159.9,0.0,1.0,0.0,0.0]
[1778467138123,62.12,81159.27,0.0,1.0,0.0,0.0]
[1778467140259,62.12,81158.68,0.0,1.0,0.0,0.0]
[1778467140310,62.12,81158.68,0.0,1.0,0.0,0.0]
[1778467140360,62.12,81155.41,0.0,1.0,0.0,0.0]
[1778467141146,62.12,81154.3,0.0,1.0,0.0,0.0]
[1778467141943,62.12,81154.3,0.0,1.0,0.0,0.0]
[1778467142059,62.12,81154.3,0.0,1.0,0.0,0.0]
[1778467143521,62.12,81154.28,0.0,1.0,0.0,0.0]
[1778467143575,62.12,81151.26,0.0,1.0,0.0,0.0]
[1778467144176,62.12,81130.04,0.0,1.0,0.0,0.0]
[1778467145189,62.12,81128.95,0.0,1.0,0.0,0.0]
[1778467146194,62.12,81128.06,0.0,1.0,0.0,0.0]
[1778467147088,62.12,81128.06,0.0,1.0,0.0,0.0]
[1778467147201,62.12,81127.5,0.0,1.0,0.0,0.0]
[1778467149215,62.12,81126.07,0.0,1.0,0.0,0.0]
[1778467150222,62.12,81125.18,0.0,1.0,0.0,0.0]
[1778467152236,62.12,81128.1,0.0,1.0,0.0,0.0]
[1778467153243,62.12,81127.45,0.0,1.0,0.0,0.0]
[1778467154250,62.12,81128.48,0.0,1.0,0.0,0.0]
[1778467156264,62.12,81135.28,0.0,1.0,0.0,0.0]
[1778467157095,62.12,81135.28,0.0,1.0,0.0,0.0]
[1778467157308,62.12,81135.28,0.0,1.0,0.0,0.0]
[1778467157336,62.12,81136.1,0.0,1.0,0.0,0.0]
[1778467158278,62.12,81139.01,0.0,1.0,0.0,0.0]
[1778467159596,62.12,81139.01,0.0,1.0,0.0,0.0]
[1778467159285,62.12,81140.47,0.0,1.0,0.0,0.0]
[1778467159807,62.12,81140.47,0.0,1.0,0.0,0.0]
[1778467161299,62.12,81135.27,0.0,1.0,0.0,0.0]
[1778467166334,62.12,81134.76,0.0,1.0,0.0,0.0]
[1778467169355,62.12,81135.41,0.0,1.0,0.0,0.0]
[1778467169711,62.12,81135.41,0.0,1.0,0.0,0.0]
[1778467169808,62.12,81135.41,0.0,1.0,0.0,0.0]
[1778467170362,62.12,81135.57,0.0,1.0,0.0,0.0]
[1778467171369,62.12,81135.52,0.0,1.0,0.0,0.0]
[1778467171809,62.12,81135.52,0.0,1.0,0.0,0.0]
[1778467173740,62.12,81135.68,0.0,1.0,0.0,0.0]
[1778467174390,62.12,81144.05,0.0,1.0,0.0,0.0]
[1778467175397,62.12,81159.92,0.0,1.0,0.0,0.0]
[1778467176404,62.12,81160.49,0.0,1.0,0.0,0.0]
[1778467177411,62.12,81161.35,0.0,1.0,0.0,0.0]
[1778467177917,62.12,81161.35,0.0,1.0,0.0,0.0]
[1778467178059,62.12,81161.35,0.0,1.0,0.0,0.0]
[1778467181439,62.12,81177.56,0.0,1.0,0.0,0.0]
[1778467181868,62.12,81177.56,0.0,1.0,0.0,0.0]
[1778467182446,62.12,81178.57,0.0,1.0,0.0,0.0]
[1778467183453,62.12,81172.1,0.0,1.0,0.0,0.0]
[1778467184460,62.12,81168.76,0.0,1.0,0.0,0.0]
[1778467185066,62.12,81168.76,0.0,1.0,0.0,0.0]
[1778467185467,62.12,81173.75,0.0,1.0,0.0,0.0]
[1778467186474,62.12,81176.27,0.0,1.0,0.0,0.0]
[1778467187481,62.12,81175.65,0.0,1.0,0.0,0.0]
[1778467188353,62.12,81175.65,0.0,1.0,0.0,0.0]
[1778467188557,62.12,81175.65,0.0,1.0,0.0,0.0]
[1778467189062,62.12,81175.96,0.0,1.0,0.0,0.0]
[1778467189495,62.12,81175.88,0.0,1.0,0.0,0.0]
[1778467191509,62.12,81176.61,0.0,1.0,0.0,0.0]
[1778467192516,62.12,81199.47,0.0,1.0,0.0,0.0]
[1778467193523,62.12,81202.15,0.0,1.0,0.0,0.0]
[1778467194530,62.12,81203.13,0.0,1.0,0.0,0.0]
[1778467195537,62.12,81193.81,0.0,1.0,0.0,0.0]
[1778467197903,62.12,81193.61,0.0,1.0,0.0,0.0]
[1778467198058,62.12,81193.61,0.0,1.0,0.0,0.0]
[1778467200572,62.12,81192.16,0.0,1.0,0.0,0.0]
[1778467201579,62.12,81189.3,0.0,1.0,0.0,0.0]
[1778467202586,62.12,81186.33,0.0,1.0,0.0,0.0]
[1778467203202,62.12,81186.33,0.0,1.0,0.0,0.0]
[1778467203310,62.12,81186.33,0.0,1.0,0.0,0.0]
[1778467208628,62.12,81187.91,0.0,1.0,0.0,0.0]
[1778467209371,62.12,81187.91,0.0,1.0,0.0,0.0]
[1778467209557,62.12,81187.91,0.0,1.0,0.0,0.0]
[1778467209635,62.12,81189.36,0.0,1.0,0.0,0.0]
[1778467210642,62.12,81190.05,0.0,1.0,0.0,0.0]
[1778467210732,62.12,81190.05,0.0,1.0,0.0,0.0]
[1778467210808,62.12,81190.05,0.0,1.0,0.0,0.0]
[1778467213663,62.12,81189.09,0.0,1.0,0.0,0.0]
[1778467215105,62.12,81189.09,0.0,1.0,0.0,0.0]
[1778467215314,62.12,81189.09,0.0,1.0,0.0,0.0]
[1778467215413,62.12,81187.05,0.0,1.0,0.0,0.0]
[1778467218822,62.12,81187.37,0.0,1.0,0.0,0.0]
[1778467219059,62.12,81187.37,0.0,1.0,0.0,0.0]
[1778467219333,62.12,81190.79,0.0,1.0,0.0,0.0]
[1778467219811,62.12,81190.79,0.0,1.0,0.0,0.0]
[1778467219910,62.12,81194.19,0.0,1.0,0.0,0.0]
[1778467220712,62.12,81197.18,0.0,1.0,0.0,0.0]
[1778467221719,62.12,81195.27,0.0,1.0,0.0,0.0]
[1778467222699,62.12,81195.27,0.0,1.0,0.0,0.0]
[1778467222809,62.12,81195.27,0.0,1.0,0.0,0.0]
[1778467222909,62.12,81193.17,0.0,1.0,0.0,0.0]
[1778467225938,62.12,81193.22,0.0,1.0,0.0,0.0]
[1778467226061,62.12,81193.22,0.0,1.0,0.0,0.0]
[1778467226159,62.12,81196.35,0.0,1.0,0.0,0.0]
[1778467226754,62.12,81194.13,0.0,1.0,0.0,0.0]
[1778467228923,62.12,81193.1,0.0,1.0,0.0,0.0]
[1778467229064,62.12,81193.1,0.0,1.0,0.0,0.0]
[1778467229136,62.12,81192.6,0.0,1.0,0.0,0.0]
[1778467231240,62.12,81192.63,0.0,1.0,0.0,0.0]
[1778467231308,62.12,81192.63,0.0,1.0,0.0,0.0]
[1778467231409,62.12,81192.06,0.0,1.0,0.0,0.0]
[1778467233803,62.12,81190.66,0.0,1.0,0.0,0.0]
[1778467235219,62.12,81190.66,0.0,1.0,0.0,0.0]
[1778467235307,62.12,81190.66,0.0,1.0,0.0,0.0]
[1778467235389,62.12,81179.04,0.0,1.0,0.0,0.0]
[1778467235817,62.12,81177.55,0.0,1.0,0.0,0.0]
[1778467237994,62.12,81177.32,0.0,1.0,0.0,0.0]
[1778467238062,62.12,81177.32,0.0,1.0,0.0,0.0]
[1778467238084,62.12,81178.06,0.0,1.0,0.0,0.0]
[1778467240366,62.12,81177.53,0.0,1.0,0.0,0.0]
[1778467240557,62.12,81177.53,0.0,1.0,0.0,0.0]
[1778467241859,62.12,81180.46,0.0,1.0,0.0,0.0]
[1778467246894,62.12,81180.44,0.0,1.0,0.0,0.0]
[1778467250922,62.12,81182.16,0.0,1.0,0.0,0.0]
[1778467251914,62.12,81182.16,0.0,1.0,0.0,0.0]
[1778467252058,62.12,81182.16,0.0,1.0,0.0,0.0]
[1778467252159,62.12,81180.09,0.0,1.0,0.0,0.0]
[1778467255098,62.12,81181.14,0.0,1.0,0.0,0.0]
[1778467255318,62.12,81181.14,0.0,1.0,0.0,0.0]
[1778467255418,62.12,81181.52,0.0,1.0,0.0,0.0]
[1778467256964,62.12,81182.89,0.0,1.0,0.0,0.0]
[1778467257847,62.12,81182.89,0.0,1.0,0.0,0.0]
[1778467258064,62.12,81182.89,0.0,1.0,0.0,0.0]
[1778467258978,62.12,81181.14,0.0,1.0,0.0,0.0]
[1778467261999,62.12,81179.05,0.0,1.0,0.0,0.0]
[1778467262796,62.12,81179.05,0.0,1.0,0.0,0.0]
[1778467262809,62.12,81179.05,0.0,1.0,0.0,0.0]
[1778467263006,62.12,81177.87,0.0,1.0,0.0,0.0]
[1778467264013,62.12,81172.04,0.0,1.0,0.0,0.0]
[1778467266080,62.12,81171.07,0.0,1.0,0.0,0.0]
[1778467266309,62.12,81171.07,0.0,1.0,0.0,0.0]
[1778467266363,62.12,81168.5,0.0,1.0,0.0,0.0]
[1778467267034,62.12,81166.06,0.0,1.0,0.0,0.0]
[1778467267763,62.12,81166.06,0.0,1.0,0.0,0.0]
[1778467267810,62.12,81166.06,0.0,1.0,0.0,0.0]
[1778467270060,62.12,81167.66,0.0,1.0,0.0,0.0]
[1778467271418,62.12,81167.66,0.0,1.0,0.0,0.0]
[1778467271557,62.12,81167.66,0.0,1.0,0.0,0.0]
[1778467271597,62.12,81171.88,0.0,1.0,0.0,0.0]
[1778467272117,62.12,81173.48,0.0,1.0,0.0,0.0]
[1778467273126,62.12,81178.32,0.0,1.0,0.0,0.0]
[1778467274131,62.12,81184.16,0.0,1.0,0.0,0.0]
[1778467275718,62.12,81184.16,0.0,1.0,0.0,0.0]
[1778467275139,62.12,81186.54,0.0,1.0,0.0,0.0]
[1778467275809,62.12,81186.54,0.0,1.0,0.0,0.0]
[1778467276151,62.12,81189.38,0.0,1.0,0.0,0.0]
[1778467278284,62.12,81189.54,0.0,1.0,0.0,0.0]
[1778467278308,62.12,81189.54,0.0,1.0,0.0,0.0]
[1778467278362,62.12,81190.3,0.0,1.0,0.0,0.0]
[1778467280179,62.12,81188.49,0.0,1.0,0.0,0.0]
[1778467281186,62.12,81187.23,0.0,1.0,0.0,0.0]
[1778467281859,62.12,81187.23,0.0,1.0,0.0,0.0]
[1778467282058,62.12,81187.23,0.0,1.0,0.0,0.0]
[1778467284207,62.12,81182.27,0.0,1.0,0.0,0.0]
[1778467285214,62.12,81179.2,0.0,1.0,0.0,0.0]
[1778467285780,62.12,81179.2,0.0,1.0,0.0,0.0]
[1778467285809,62.12,81179.2,0.0,1.0,0.0,0.0]
[1778467286221,62.12,81172.81,0.0,1.0,0.0,0.0]
[1778467288235,62.12,81173.98,0.0,1.0,0.0,0.0]
[1778467289285,62.12,81173.98,0.0,1.0,0.0,0.0]
[1778467289311,62.12,81173.98,0.0,1.0,0.0,0.0]
[1778467289386,62.12,81172.96,0.0,1.0,0.0,0.0]
[1778467291256,62.12,81173.72,0.0,1.0,0.0,0.0]
[1778467295387,62.12,81172.85,0.0,1.0,0.0,0.0]
[1778467295556,62.12,81172.85,0.0,1.0,0.0,0.0]
[1778467295638,62.12,81171.09,0.0,1.0,0.0,0.0]
[1778467299312,62.12,81172.57,0.0,1.0,0.0,0.0]
[1778467300414,62.12,81172.57,0.0,1.0,0.0,0.0]
[1778467300537,62.12,81172.57,0.0,1.0,0.0,0.0]
[1778467300559,62.12,81172.57,0.0,1.0,0.0,0.0]
[1778467300585,62.12,81174.72,0.0,1.0,0.0,0.0]
[1778467301326,62.12,81186.41,0.0,1.0,0.0,0.0]
[1778467302333,62.12,81188.95,0.0,1.0,0.0,0.0]
[1778467304347,62.12,81191.89,0.0,1.0,0.0,0.0]
[1778467305143,62.12,81191.89,0.0,1.0,0.0,0.0]
[1778467305311,62.12,81191.89,0.0,1.0,0.0,0.0]
[1778467305354,62.12,81192.33,0.0,1.0,0.0,0.0]
[1778467306315,62.12,81192.33,0.0,1.0,0.0,0.0]
[1778467306557,62.12,81192.33,0.0,1.0,0.0,0.0]
[1778467306658,62.12,81194.21,0.0,1.0,0.0,0.0]
[1778467310813,62.12,81193.63,0.0,1.0,0.0,0.0]
[1778467311063,62.12,81193.63,0.0,1.0,0.0,0.0]
[1778467311396,62.12,81193.96,0.0,1.0,0.0,0.0]
[1778467313410,62.12,81190.66,0.0,1.0,0.0,0.0]
[1778467314420,62.12,81188.62,0.0,1.0,0.0,0.0]
[1778467315579,62.12,81182.36,0.0,1.0,0.0,0.0]
[1778467317585,62.12,81182.91,0.0,1.0,0.0,0.0]
[1778467317666,62.12,81183.46,0.0,1.0,0.0,0.0]
[1778467317812,62.12,81183.46,0.0,1.0,0.0,0.0]
[1778467322474,62.12,81182.36,0.0,1.0,0.0,0.0]
[1778467323481,62.12,81177.43,0.0,1.0,0.0,0.0]
[1778467325505,62.12,81187.19,0.0,1.0,0.0,0.0]
[1778467326505,62.12,81194.82,0.0,1.0,0.0,0.0]
[1778467328575,62.12,81195.55,0.0,1.0,0.0,0.0]
[1778467328624,62.12,81195.4,0.0,1.0,0.0,0.0]
[1778467328813,62.12,81195.4,0.0,1.0,0.0,0.0]
[1778467329781,62.12,81195.4,0.0,1.0,0.0,0.0]
[1778467329810,62.12,81195.71,0.0,1.0,0.0,0.0]
[1778467331540,62.12,81194.36,0.0,1.0,0.0,0.0]
[1778467332548,62.12,81197.98,0.0,1.0,0.0,0.0]
[1778467335569,62.12,81189.8,0.0,1.0,0.0,0.0]
[1778467336576,62.12,81181.92,0.0,1.0,0.0,0.0]
[1778467339730,62.12,81181.27,0.0,1.0,0.0,0.0]
[1778467339811,62.12,81181.65,0.0,1.0,0.0,0.0]
[1778467340604,62.12,81181.19,0.0,1.0,0.0,0.0]
[1778467341134,62.12,81181.19,0.0,1.0,0.0,0.0]
[1778467341307,62.12,81181.19,0.0,1.0,0.0,0.0]
[1778467342618,62.12,81187.15,0.0,1.0,0.0,0.0]
[1778467344632,62.12,81186.02,0.0,1.0,0.0,0.0]
[1778467346963,62.12,81185.34,0.0,1.0,0.0,0.0]
[1778467347063,62.12,81185.34,0.0,1.0,0.0,0.0]
[1778467347138,62.12,81185.34,0.0,1.0,0.0,0.0]
[1778467347307,62.12,81185.34,0.0,1.0,0.0,0.0]
[1778467347654,62.12,81184.49,0.0,1.0,0.0,0.0]
[1778467350674,62.12,81182.71,0.0,1.0,0.0,0.0]
[1778467351681,62.12,81182.12,0.0,1.0,0.0,0.0]
[1778467352910,62.12,81182.41,0.0,1.0,0.0,0.0]
[1778467353065,62.12,81182.41,0.0,1.0,0.0,0.0]
[1778467353695,62.12,81179.46,0.0,1.0,0.0,0.0]
[1778467354699,62.12,81179.46,0.0,1.0,0.0,0.0]
[1778467354808,62.12,81178.68,0.0,1.0,0.0,0.0]
[1778467355709,62.12,81177.01,0.0,1.0,0.0,0.0]
[1778467357723,62.12,81179.34,0.0,1.0,0.0,0.0]
[1778467360744,62.12,81180.76,0.0,1.0,0.0,0.0]
[1778467361752,62.12,81182.76,0.0,1.0,0.0,0.0]
[1778467362302,62.12,81182.76,0.0,1.0,0.0,0.0]
[1778467362309,62.12,81182.76,0.0,1.0,0.0,0.0]
[1778467362758,62.12,81181.17,0.0,1.0,0.0,0.0]
[1778467362963,62.12,81181.17,0.0,1.0,0.0,0.0]
[1778467363064,62.12,81181.17,0.0,1.0,0.0,0.0]
[1778467363765,62.12,81183.76,0.0,1.0,0.0,0.0]
[1778467364772,62.12,81184.85,0.0,1.0,0.0,0.0]
[1778467365779,62.12,81186.05,0.0,1.0,0.0,0.0]
[1778467370814,62.12,81185.13,0.0,1.0,0.0,0.0]
[1778467375849,62.12,81184.9,0.0,1.0,0.0,0.0]
[1778467376856,62.12,81182.43,0.0,1.0,0.0,0.0]
[1778467379790,62.12,81181.88,0.0,1.0,0.0,0.0]
[1778467379811,62.12,81181.88,0.0,1.0,0.0,0.0]
[1778467380178,62.12,81180.98,0.0,1.0,0.0,0.0]
[1778467380307,62.12,81180.98,0.0,1.0,0.0,0.0]
[1778467380408,62.12,81184.75,0.0,1.0,0.0,0.0]
[1778467386164,62.12,81185.09,0.0,1.0,0.0,0.0]
[1778467386309,62.12,81185.09,0.0,1.0,0.0,0.0]
[1778467390269,62.12,81184.97,0.0,1.0,0.0,0.0]
[1778467390307,62.12,81184.97,0.0,1.0,0.0,0.0]
[1778467390365,62.12,81185.01,0.0,1.0,0.0,0.0]
[1778467394982,62.12,81183.79,0.0,1.0,0.0,0.0]
[1778467400019,62.12,81184.46,0.0,1.0,0.0,0.0]
[1778467402031,62.12,81187.94,0.0,1.0,0.0,0.0]
[1778467403038,62.12,81190.67,0.0,1.0,0.0,0.0]
[1778467406075,62.12,81189.75,0.0,1.0,0.0,0.0]
[1778467406307,62.12,81189.75,0.0,1.0,0.0,0.0]
[1778467411094,62.12,81189.57,0.0,1.0,0.0,0.0]
[1778467413108,62.12,81193.35,0.0,1.0,0.0,0.0]
[1778467414466,62.12,81193.35,0.0,1.0,0.0,0.0]
[1778467414561,62.12,81193.35,0.0,1.0,0.0,0.0]
[1778467414616,62.12,81194.21,0.0,1.0,0.0,0.0]
[1778467415047,62.12,81194.21,0.0,1.0,0.0,0.0]
[1778467415061,62.12,81194.21,0.0,1.0,0.0,0.0]
[1778467420157,62.12,81194.93,0.0,1.0,0.0,0.0]
[1778467421004,62.12,81194.93,0.0,1.0,0.0,0.0]
[1778467421063,62.12,81194.93,0.0,1.0,0.0,0.0]
[1778467421164,62.12,81195.3,0.0,1.0,0.0,0.0]
[1778467423216,62.12,81196.34,0.0,1.0,0.0,0.0]
[1778467424724,62.12,81196.34,0.0,1.0,0.0,0.0]
[1778467424809,62.12,81196.34,0.0,1.0,0.0,0.0]
[1778467428232,62.12,81199.2,0.0,1.0,0.0,0.0]
[1778467429383,62.12,81199.2,0.0,1.0,0.0,0.0]
[1778467429563,62.12,81199.2,0.0,1.0,0.0,0.0]
[1778467431253,62.12,81197.27,0.0,1.0,0.0,0.0]
[1778467432260,62.12,81192.9,0.0,1.0,0.0,0.0]
[1778467434044,62.12,81193.13,0.0,1.0,0.0,0.0]
[1778467434065,62.12,81193.13,0.0,1.0,0.0,0.0]
[1778467434578,62.12,81193.13,0.0,1.0,0.0,0.0]
[1778467434808,62.12,81193.13,0.0,1.0,0.0,0.0]
[1778467434876,62.12,81192.83,0.0,1.0,0.0,0.0]
[1778467439309,62.12,81195.29,0.0,1.0,0.0,0.0]
[1778467440316,62.12,81196.81,0.0,1.0,0.0,0.0]
[1778467440902,62.12,81196.81,0.0,1.0,0.0,0.0]
[1778467441063,62.12,81196.81,0.0,1.0,0.0,0.0]
[1778467441356,62.12,81196.81,0.0,1.0,0.0,0.0]
[1778467441567,62.12,81196.81,0.0,1.0,0.0,0.0]
[1778467441667,62.12,81196.98,0.0,1.0,0.0,0.0]
[1778467445743,62.12,81196.37,0.0,1.0,0.0,0.0]
[1778467445813,62.12,81196.37,0.0,1.0,0.0,0.0]
[1778467445841,62.12,81196.2,0.0,1.0,0.0,0.0]
[1778467446085,62.12,81196.2,0.0,1.0,0.0,0.0]
[1778467446308,62.12,81196.2,0.0,1.0,0.0,0.0]
[1778467450386,62.12,81200.98,0.0,1.0,0.0,0.0]
[1778467451393,62.12,81217.54,0.0,1.0,0.0,0.0]
[1778467452400,62.12,81219.09,0.0,1.0,0.0,0.0]
[1778467454464,62.12,81219.65,0.0,1.0,0.0,0.0]
[1778467454570,62.12,81219.65,0.0,1.0,0.0,0.0]
[1778467454659,62.12,81219.9,0.0,1.0,0.0,0.0]
[1778467455118,62.12,81219.9,0.0,1.0,0.0,0.0]
[1778467455310,62.12,81219.9,0.0,1.0,0.0,0.0]
[1778467456725,62.12,81218.86,0.0,1.0,0.0,0.0]
[1778467458443,62.12,81210.59,0.0,1.0,0.0,0.0]
[1778467461464,62.12,81207.18,0.0,1.0,0.0,0.0]
[1778467462471,62.12,81204.84,0.0,1.0,0.0,0.0]
[1778467463478,62.12,81203.44,0.0,1.0,0.0,0.0]
[1778467464075,62.12,81203.44,0.0,1.0,0.0,0.0]
[1778467464312,62.12,81203.44,0.0,1.0,0.0,0.0]
[1778467464485,62.12,81204.06,0.0,1.0,0.0,0.0]
[1778467465151,62.12,81204.06,0.0,1.0,0.0,0.0]
[1778467465308,62.12,81204.06,0.0,1.0,0.0,0.0]
[1778467467506,62.12,81199.98,0.0,1.0,0.0,0.0]
[1778467469007,62.12,81200.27,0.0,1.0,0.0,0.0]
[1778467469060,62.12,81200.27,0.0,1.0,0.0,0.0]
[1778467469522,62.12,81199.39,0.0,1.0,0.0,0.0]
[1778467470036,62.12,81199.39,0.0,1.0,0.0,0.0]
[1778467470063,62.12,81199.39,0.0,1.0,0.0,0.0]
[1778467471536,62.12,81198.79,0.0,1.0,0.0,0.0]
[1778467476571,62.12,81199.25,0.0,1.0,0.0,0.0]
[1778467477578,62.12,81198.0,0.0,1.0,0.0,0.0]
[1778467478699,62.12,81198.0,0.0,1.0,0.0,0.0]
[1778467478811,62.12,81198.0,0.0,1.0,0.0,0.0]
[1778467478911,62.12,81197.98,0.0,1.0,0.0,0.0]
[1778467479411,62.12,81197.98,0.0,1.0,0.0,0.0]
[1778467479563,62.12,81197.98,0.0,1.0,0.0,0.0]
[1778467480599,62.12,81199.22,0.0,1.0,0.0,0.0]
[1778467483620,62.12,81201.25,0.0,1.0,0.0,0.0]
[1778467484143,62.12,81201.25,0.0,1.0,0.0,0.0]
[1778467484309,62.12,81201.25,0.0,1.0,0.0,0.0]
[1778467484875,62.12,81201.25,0.0,1.0,0.0,0.0]
[1778467484912,62.12,81202.35,0.0,1.0,0.0,0.0]
[1778467485060,62.12,81202.35,0.0,1.0,0.0,0.0]
[1778467486111,62.12,81201.86,0.0,1.0,0.0,0.0]
[1778467486641,62.12,81187.31,0.0,1.0,0.0,0.0]
[1778467487648,62.12,81187.71,0.0,1.0,0.0,0.0]
[1778467489910,62.12,81187.07,0.0,1.0,0.0,0.0]
[1778467489662,62.12,81188.95,0.0,1.0,0.0,0.0]
[1778467490669,62.12,81190.38,0.0,1.0,0.0,0.0]
[1778467494697,62.12,81188.92,0.0,1.0,0.0,0.0]
[1778467496711,62.12,81189.93,0.0,1.0,0.0,0.0]
[1778467497718,62.12,81192.21,0.0,1.0,0.0,0.0]
[1778467498725,62.12,81193.49,0.0,1.0,0.0,0.0]
[1778467499276,62.12,81193.49,0.0,1.0,0.0,0.0]
[1778467499310,62.12,81193.49,0.0,1.0,0.0,0.0]
[1778467499732,62.12,81195.57,0.0,1.0,0.0,0.0]
[1778467501579,62.12,81195.47,0.0,1.0,0.0,0.0]
[1778467501827,62.12,81195.47,0.0,1.0,0.0,0.0]
[1778467502754,62.12,81192.7,0.0,1.0,0.0,0.0]
[1778467506371,62.12,81192.22,0.0,1.0,0.0,0.0]
[1778467506563,62.12,81192.22,0.0,1.0,0.0,0.0]
[1778467508939,62.12,81192.44,0.0,1.0,0.0,0.0]
[1778467508796,62.12,81194.59,0.0,1.0,0.0,0.0]
[1778467509063,62.12,81194.59,0.0,1.0,0.0,0.0]
[1778467509804,62.12,81195.68,0.0,1.0,0.0,0.0]
[1778467511817,62.12,81196.87,0.0,1.0,0.0,0.0]
[1778467512157,62.12,81196.87,0.0,1.0,0.0,0.0]
[1778467512309,62.12,81196.87,0.0,1.0,0.0,0.0]
[1778467513831,62.12,81195.95,0.0,1.0,0.0,0.0]
[1778467515845,62.12,81197.17,0.0,1.0,0.0,0.0]
[1778467517859,62.12,81198.42,0.0,1.0,0.0,0.0]
[1778467518888,62.12,81198.42,0.0,1.0,0.0,0.0]
[1778467518866,62.12,81199.57,0.0,1.0,0.0,0.0]
[1778467519060,62.12,81199.57,0.0,1.0,0.0,0.0]
[1778467519834,62.12,81199.57,0.0,1.0,0.0,0.0]
[1778467519873,62.12,81201.28,0.0,1.0,0.0,0.0]
[1778467520061,62.12,81201.28,0.0,1.0,0.0,0.0]
[1778467525560,62.12,81200.47,0.0,1.0,0.0,0.0]
[1778467525813,62.12,81200.47,0.0,1.0,0.0,0.0]
[1778467528124,62.12,81200.88,0.0,1.0,0.0,0.0]
[1778467528307,62.12,81200.88,0.0,1.0,0.0,0.0]
[1778467528936,62.12,81208.68,0.0,1.0,0.0,0.0]
[1778467529943,62.12,81211.99,0.0,1.0,0.0,0.0]
[1778467530715,62.12,81211.99,0.0,1.0,0.0,0.0]
[1778467530811,62.12,81211.99,0.0,1.0,0.0,0.0]
[1778467530950,62.12,81218.26,0.0,1.0,0.0,0.0]
[1778467531957,62.12,81218.4,0.0,1.0,0.0,0.0]
[1778467532964,62.12,81217.11,0.0,1.0,0.0,0.0]
[1778467533971,62.12,81214.0,0.0,1.0,0.0,0.0]
[1778467534387,62.12,81214.0,0.0,1.0,0.0,0.0]
[1778467534559,62.12,81214.0,0.0,1.0,0.0,0.0]
[1778467534978,62.12,81213.83,0.0,1.0,0.0,0.0]
[1778467535072,62.12,81213.83,0.0,1.0,0.0,0.0]
[1778467535308,62.12,81213.83,0.0,1.0,0.0,0.0]
[1778467539753,62.12,81213.97,0.0,1.0,0.0,0.0]
[1778467539808,62.12,81213.97,0.0,1.0,0.0,0.0]
[1778467539854,62.12,81213.14,0.0,1.0,0.0,0.0]
[1778467540563,62.12,81213.14,0.0,1.0,0.0,0.0]
[1778467540808,62.12,81213.14,0.0,1.0,0.0,0.0]
[1778467540908,62.12,81214.6,0.0,1.0,0.0,0.0]
[1778467541026,62.12,81213.67,0.0,1.0,0.0,0.0]
[1778467543038,62.12,81214.55,0.0,1.0,0.0,0.0]
[1778467545052,62.12,81219.53,0.0,1.0,0.0,0.0]
[1778467546256,62.12,81219.53,0.0,1.0,0.0,0.0]
[1778467546308,62.12,81219.53,0.0,1.0,0.0,0.0]
[1778467546357,62.12,81224.78,0.0,1.0,0.0,0.0]
[1778467547120,62.12,81224.78,0.0,1.0,0.0,0.0]
[1778467547309,62.12,81224.78,0.0,1.0,0.0,0.0]
[1778467547409,62.12,81226.36,0.0,1.0,0.0,0.0]
[1778467552101,62.12,81227.58,0.0,1.0,0.0,0.0]
[1778467553763,62.12,81227.58,0.0,1.0,0.0,0.0]
[1778467553808,62.12,81227.58,0.0,1.0,0.0,0.0]
[1778467553864,62.12,81228.0,0.0,1.0,0.0,0.0]
[1778467554949,62.12,81228.0,0.0,1.0,0.0,0.0]
[1778467555061,62.12,81228.4,0.0,1.0,0.0,0.0]
[1778467556129,62.12,81229.78,0.0,1.0,0.0,0.0]
[1778467559150,62.12,81232.19,0.0,1.0,0.0,0.0]
[1778467561822,62.12,81231.9,0.0,1.0,0.0,0.0]
[1778467562063,62.12,81232.5,0.0,1.0,0.0,0.0]
[1778467562171,62.12,81229.7,0.0,1.0,0.0,0.0]
[1778467563178,62.12,81228.21,0.0,1.0,0.0,0.0]
[1778467564095,62.12,81228.21,0.0,1.0,0.0,0.0]
[1778467564308,62.12,81228.21,0.0,1.0,0.0,0.0]
[1778467564409,62.12,81227.83,0.0,1.0,0.0,0.0]
[1778467566199,62.12,81232.5,0.0,1.0,0.0,0.0]
[1778467567355,62.12,81232.5,0.0,1.0,0.0,0.0]
[1778467567564,62.12,81232.5,0.0,1.0,0.0,0.0]
[1778467572735,62.12,81232.0,0.0,1.0,0.0,0.0]
[1778467572808,62.12,81232.0,0.0,1.0,0.0,0.0]
[1778467572828,62.12,81234.47,0.0,1.0,0.0,0.0]
[1778467573838,62.12,81234.47,0.0,1.0,0.0,0.0]
[1778467574065,62.12,81234.81,0.0,1.0,0.0,0.0]
[1778467576269,62.12,81237.68,0.0,1.0,0.0,0.0]
[1778467578283,62.12,81238.72,0.0,1.0,0.0,0.0]
[1778467581305,62.12,81240.67,0.0,1.0,0.0,0.0]
[1778467583053,62.12,81240.89,0.0,1.0,0.0,0.0]
[1778467583059,62.12,81240.89,0.0,1.0,0.0,0.0]
[1778467583319,62.12,81240.32,0.0,1.0,0.0,0.0]
[1778467584282,62.12,81240.32,0.0,1.0,0.0,0.0]
[1778467584309,62.12,81240.32,0.0,1.0,0.0,0.0]
[1778467589487,62.12,81240.4,0.0,1.0,0.0,0.0]
[1778467589557,62.12,81240.4,0.0,1.0,0.0,0.0]
[1778467589649,62.12,81240.47,0.0,1.0,0.0,0.0]
[1778467590319,62.12,81240.47,0.0,1.0,0.0,0.0]
[1778467590558,62.12,81240.47,0.0,1.0,0.0,0.0]
[1778467590574,62.12,81241.37,0.0,1.0,0.0,0.0]
[1778467591375,62.12,81241.93,0.0,1.0,0.0,0.0]
[1778467594532,62.12,81241.96,0.0,1.0,0.0,0.0]
[1778467594561,62.12,81241.96,0.0,1.0,0.0,0.0]
[1778467594913,62.12,81239.9,0.0,1.0,0.0,0.0]
[1778467595166,62.12,81239.9,0.0,1.0,0.0,0.0]
[1778467595309,62.12,81239.9,0.0,1.0,0.0,0.0]
[1778467597417,62.12,81241.55,0.0,1.0,0.0,0.0]
[1778467602453,62.12,81241.92,0.0,1.0,0.0,0.0]
[1778467604322,62.12,81242.34,0.0,1.0,0.0,0.0]
[1778467604562,62.12,81242.34,0.0,1.0,0.0,0.0]
[1778467604635,62.12,81239.28,0.0,1.0,0.0,0.0]
[1778467605371,62.12,81239.28,0.0,1.0,0.0,0.0]
[1778467605560,62.12,81239.28,0.0,1.0,0.0,0.0]
[1778467605606,62.12,81237.37,0.0,1.0,0.0,0.0]
[1778467606481,62.12,81236.88,0.0,1.0,0.0,0.0]
[1778467610509,62.12,81228.83,0.0,1.0,0.0,0.0]
[1778467611516,62.12,81224.95,0.0,1.0,0.0,0.0]
[1778467612725,62.12,81224.95,0.0,1.0,0.0,0.0]
[1778467612811,62.12,81224.95,0.0,1.0,0.0,0.0]
[1778467612826,62.12,81224.36,0.0,1.0,0.0,0.0]
[1778467613530,62.12,81225.71,0.0,1.0,0.0,0.0]
[1778467618566,62.12,81226.47,0.0,1.0,0.0,0.0]
[1778467619561,62.12,81226.47,0.0,1.0,0.0,0.0]
[1778467619808,62.12,81226.47,0.0,1.0,0.0,0.0]
[1778467619909,62.12,81228.04,0.0,1.0,0.0,0.0]
[1778467620472,62.12,81228.04,0.0,1.0,0.0,0.0]
[1778467620579,62.12,81229.84,0.0,1.0,0.0,0.0]
[1778467621586,62.12,81234.54,0.0,1.0,0.0,0.0]
[1778467622593,62.12,81235.19,0.0,1.0,0.0,0.0]
[1778467626621,62.12,81235.97,0.0,1.0,0.0,0.0]
[1778467627628,62.12,81236.56,0.0,1.0,0.0,0.0]
[1778467628635,62.12,81239.6,0.0,1.0,0.0,0.0]
[1778467629382,62.12,81239.6,0.0,1.0,0.0,0.0]
[1778467629556,62.12,81239.6,0.0,1.0,0.0,0.0]
[1778467629642,62.12,81240.41,0.0,1.0,0.0,0.0]
[1778467630352,62.12,81240.41,0.0,1.0,0.0,0.0]
[1778467630564,62.12,81240.41,0.0,1.0,0.0,0.0]
[1778467632060,62.12,81240.56,0.0,1.0,0.0,0.0]
[1778467632664,62.12,81241.08,0.0,1.0,0.0,0.0]
[1778467637704,62.12,81240.88,0.0,1.0,0.0,0.0]
[1778467638708,62.12,81242.69,0.0,1.0,0.0,0.0]
[1778467639202,62.12,81242.69,0.0,1.0,0.0,0.0]
[1778467639308,62.12,81242.69,0.0,1.0,0.0,0.0]
[1778467642736,62.12,81244.29,0.0,1.0,0.0,0.0]
[1778467646765,62.12,81246.06,0.0,1.0,0.0,0.0]
[1778467648779,62.12,81247.67,0.0,1.0,0.0,0.0]
[1778467650017,62.12,81247.67,0.0,1.0,0.0,0.0]
[1778467650062,62.12,81247.67,0.0,1.0,0.0,0.0]
[1778467651874,62.12,81247.76,0.0,1.0,0.0,0.0]
[1778467652069,62.12,81247.76,0.0,1.0,0.0,0.0]
[1778467651975,62.12,81239.81,0.0,1.0,0.0,0.0]
[1778467654575,62.12,81240.27,0.0,1.0,0.0,0.0]
[1778467654808,62.12,81240.27,0.0,1.0,0.0,0.0]
[1778467654821,62.12,81240.82,0.0,1.0,0.0,0.0]
[1778467659856,62.12,81236.79,0.0,1.0,0.0,0.0]
[1778467660863,62.12,81234.48,0.0,1.0,0.0,0.0]
[1778467661274,62.12,81234.48,0.0,1.0,0.0,0.0]
[1778467661309,62.12,81234.48,0.0,1.0,0.0,0.0]
[1778467661870,62.12,81232.79,0.0,1.0,0.0,0.0]
[1778467663884,62.12,81230.21,0.0,1.0,0.0,0.0]
[1778467664891,62.12,81227.67,0.0,1.0,0.0,0.0]
[1778467665217,62.12,81227.67,0.0,1.0,0.0,0.0]
[1778467665311,62.12,81227.67,0.0,1.0,0.0,0.0]
[1778467665898,62.12,81225.96,0.0,1.0,0.0,0.0]
[1778467666905,62.12,81227.06,0.0,1.0,0.0,0.0]
[1778467668919,62.12,81228.25,0.0,1.0,0.0,0.0]
[1778467669766,62.12,81228.25,0.0,1.0,0.0,0.0]
[1778467669809,62.12,81228.25,0.0,1.0,0.0,0.0]
[1778467669926,62.12,81228.57,0.0,1.0,0.0,0.0]
[1778467670612,62.12,81228.57,0.0,1.0,0.0,0.0]
[1778467670808,62.12,81228.57,0.0,1.0,0.0,0.0]
[1778467673954,62.12,81229.91,0.0,1.0,0.0,0.0]
[1778467675760,62.12,81230.26,0.0,1.0,0.0,0.0]
[1778467675810,62.12,81230.26,0.0,1.0,0.0,0.0]
[1778467676749,62.12,81231.01,0.0,1.0,0.0,0.0]
[1778467676811,62.12,81231.01,0.0,1.0,0.0,0.0]
[1778467676910,62.12,81231.01,0.0,1.0,0.0,0.0]
[1778467678989,62.12,81229.74,0.0,1.0,0.0,0.0]
[1778467683094,62.12,81230.14,0.0,1.0,0.0,0.0]
[1778467683309,62.12,81229.41,0.0,1.0,0.0,0.0]
[1778467684027,62.12,81231.55,0.0,1.0,0.0,0.0]
[1778467685034,62.12,81237.58,0.0,1.0,0.0,0.0]
[1778467687225,62.12,81238.66,0.0,1.0,0.0,0.0]
[1778467687309,62.12,81238.66,0.0,1.0,0.0,0.0]
[1778467687720,62.12,81238.66,0.0,1.0,0.0,0.0]
[1778467687808,62.12,81238.66,0.0,1.0,0.0,0.0]
[1778467688055,62.12,81239.76,0.0,1.0,0.0,0.0]
[1778467691901,62.12,81240.09,0.0,1.0,0.0,0.0]
[1778467692069,62.12,81240.09,0.0,1.0,0.0,0.0]
[1778467692083,62.12,81235.8,0.0,1.0,0.0,0.0]
[1778467695129,62.12,81235.19,0.0,1.0,0.0,0.0]
[1778467695162,62.12,81235.63,0.0,1.0,0.0,0.0]
[1778467695309,62.12,81235.63,0.0,1.0,0.0,0.0]
[1778467702968,62.12,81235.33,0.0,1.0,0.0,0.0]
[1778467703060,62.12,81235.33,0.0,1.0,0.0,0.0]
[1778467707046,62.12,81234.62,0.0,1.0,0.0,0.0]
[1778467707060,62.12,81234.62,0.0,1.0,0.0,0.0]
[1778467707079,62.12,81231.72,0.0,1.0,0.0,0.0]
[1778467708118,62.12,81231.72,0.0,1.0,0.0,0.0]
[1778467708162,62.12,81230.18,0.0,1.0,0.0,0.0]
[1778467708310,62.12,81230.18,0.0,1.0,0.0,0.0]
[1778467708411,62.12,81225.97,0.0,1.0,0.0,0.0]
[1778467711216,62.12,81225.55,0.0,1.0,0.0,0.0]
[1778467712980,62.12,81225.55,0.0,1.0,0.0,0.0]
[1778467713063,62.12,81225.55,0.0,1.0,0.0,0.0]
[1778467713079,62.12,81225.9,0.0,1.0,0.0,0.0]
[1778467714245,62.12,81208.05,0.0,1.0,0.0,0.0]
[1778467715248,62.12,81198.04,0.0,1.0,0.0,0.0]
[1778467716255,62.12,81195.58,0.0,1.0,0.0,0.0]
[1778467717262,62.12,81194.45,0.0,1.0,0.0,0.0]
[1778467718311,62.12,81194.45,0.0,1.0,0.0,0.0]
[1778467718556,62.12,81194.45,0.0,1.0,0.0,0.0]
[1778467724180,62.12,81193.7,0.0,1.0,0.0,0.0]
[1778467724311,62.12,81193.48,0.0,1.0,0.0,0.0]
[1778467724389,62.12,81193.48,0.0,1.0,0.0,0.0]
[1778467726325,62.12,81194.74,0.0,1.0,0.0,0.0]
[1778467727332,62.12,81201.76,0.0,1.0,0.0,0.0]
[1778467728339,62.12,81204.58,0.0,1.0,0.0,0.0]
[1778467729308,62.12,81204.58,0.0,1.0,0.0,0.0]
[1778467736070,62.12,81204.17,0.0,1.0,0.0,0.0]
[1778467736090,62.12,81205.42,0.0,1.0,0.0,0.0]
[1778467736308,62.12,81205.42,0.0,1.0,0.0,0.0]
[1778467736395,62.12,81206.96,0.0,1.0,0.0,0.0]
[1778467739008,62.12,81206.16,0.0,1.0,0.0,0.0]
[1778467739057,62.12,81206.16,0.0,1.0,0.0,0.0]
[1778467739097,62.12,81209.71,0.0,1.0,0.0,0.0]
[1778467739416,62.12,81214.79,0.0,1.0,0.0,0.0]
[1778467740423,62.12,81213.23,0.0,1.0,0.0,0.0]
[1778467741430,62.12,81212.03,0.0,1.0,0.0,0.0]
[1778467742790,62.12,81212.03,0.0,1.0,0.0,0.0]
[1778467742812,62.12,81212.03,0.0,1.0,0.0,0.0]
[1778467742832,62.12,81211.39,0.0,1.0,0.0,0.0]
[1778467743788,62.12,81211.39,0.0,1.0,0.0,0.0]
[1778467743807,62.12,81211.39,0.0,1.0,0.0,0.0]
[1778467743889,62.12,81208.63,0.0,1.0,0.0,0.0]
[1778467744451,62.12,81201.8,0.0,1.0,0.0,0.0]
[1778467747476,62.12,81200.72,0.0,1.0,0.0,0.0]
[1778467748616,62.12,81200.72,0.0,1.0,0.0,0.0]
[1778467749049,62.12,81200.72,0.0,1.0,0.0,0.0]
[1778467749059,62.12,81200.72,0.0,1.0,0.0,0.0]
[1778467749145,62.12,81199.38,0.0,1.0,0.0,0.0]
[1778467751504,62.12,81198.14,0.0,1.0,0.0,0.0]
[1778467752511,62.12,81196.71,0.0,1.0,0.0,0.0]
[1778467753518,62.12,81189.12,0.0,1.0,0.0,0.0]
[1778467756540,62.12,81187.86,0.0,1.0,0.0,0.0]
[1778467757547,62.12,81186.56,0.0,1.0,0.0,0.0]
[1778467763589,62.12,81187.4,0.0,1.0,0.0,0.0]
[1778467767617,62.12,81191.76,0.0,1.0,0.0,0.0]
[1778467768625,62.12,81202.62,0.0,1.0,0.0,0.0]
[1778467769632,62.12,81203.66,0.0,1.0,0.0,0.0]
[1778467771646,62.12,81210.49,0.0,1.0,0.0,0.0]
[1778467773660,62.12,81216.99,0.0,1.0,0.0,0.0]
[1778467776681,62.12,81220.98,0.0,1.0,0.0,0.0]
[1778467777688,62.12,81222.9,0.0,1.0,0.0,0.0]
[1778467781716,62.12,81219.97,0.0,1.0,0.0,0.0]
[1778467784737,62.12,81217.3,0.0,1.0,0.0,0.0]
[1778467785744,62.12,81215.67,0.0,1.0,0.0,0.0]
[1778467786751,62.12,81212.12,0.0,1.0,0.0,0.0]
[1778467787758,62.12,81205.49,0.0,1.0,0.0,0.0]
[1778467788765,62.12,81203.83,0.0,1.0,0.0,0.0]
[1778467789772,62.12,81201.49,0.0,1.0,0.0,0.0]
[1778467790779,62.12,81194.14,0.0,1.0,0.0,0.0]
[1778467791786,62.12,81189.99,0.0,1.0,0.0,0.0]
[1778467792793,62.12,81178.38,0.0,1.0,0.0,0.0]
[1778467793800,62.12,81178.98,0.0,1.0,0.0,0.0]
[1778467794807,62.12,81174.61,0.0,1.0,0.0,0.0]
[1778467795814,62.12,81175.74,0.0,1.0,0.0,0.0]
[1778467796821,62.12,81174.36,0.0,1.0,0.0,0.0]
[1778467801856,62.12,81175.11,0.0,1.0,0.0,0.0]
[1778467806583,62.12,81176.0,0.0,1.0,0.0,0.0]
[1778467806895,62.12,81177.87,0.0,1.0,0.0,0.0]
[1778467808064,62.12,81177.87,0.0,1.0,0.0,0.0]
[1778467811614,62.12,81178.09,0.0,1.0,0.0,0.0]
[1778467811657,62.12,81178.09,0.0,1.0,0.0,0.0]
[1778467811930,62.12,81182.09,0.0,1.0,0.0,0.0]
[1778467812937,62.12,81184.95,0.0,1.0,0.0,0.0]
[1778467814956,62.12,81179.66,0.0,1.0,0.0,0.0]
[1778467819102,62.12,81179.17,0.0,1.0,0.0,0.0]
[1778467819315,62.12,81180.02,0.0,1.0,0.0,0.0]
[1778467819992,62.12,81185.86,0.0,1.0,0.0,0.0]
[1778467820999,62.12,81187.07,0.0,1.0,0.0,0.0]
[1778467826041,62.12,81188.06,0.0,1.0,0.0,0.0]
[1778467828055,62.12,81190.68,0.0,1.0,0.0,0.0]
[1778467829327,62.12,81190.68,0.0,1.0,0.0,0.0]
[1778467829559,62.12,81190.68,0.0,1.0,0.0,0.0]
[1778467830072,62.12,81190.61,0.0,1.0,0.0,0.0]
[1778467830512,62.12,81190.61,0.0,1.0,0.0,0.0]
[1778467831079,62.12,81190.59,0.0,1.0,0.0,0.0]
[1778467834100,62.12,81192.73,0.0,1.0,0.0,0.0]
[1778467839135,62.12,81192.87,0.0,1.0,0.0,0.0]
[1778467842156,62.12,81200.04,0.0,1.0,0.0,0.0]
[1778467844246,62.12,81200.7,0.0,1.0,0.0,0.0]
[1778467844309,62.12,81200.7,0.0,1.0,0.0,0.0]
[1778467844293,62.12,81201.77,0.0,1.0,0.0,0.0]
[1778467850212,62.12,81201.31,0.0,1.0,0.0,0.0]
[1778467855247,62.12,81201.39,0.0,1.0,0.0,0.0]
[1778467859275,62.12,81202.71,0.0,1.0,0.0,0.0]
[1778467860282,62.12,81205.7,0.0,1.0,0.0,0.0]
[1778467861289,62.12,81214.12,0.0,1.0,0.0,0.0]
[1778467863303,62.12,81214.99,0.0,1.0,0.0,0.0]
[1778467864310,62.12,81217.67,0.0,1.0,0.0,0.0]
[1778467866324,62.12,81222.23,0.0,1.0,0.0,0.0]
[1778467868065,62.12,81221.72,0.0,1.0,0.0,0.0]
[1778467870352,62.12,81224.78,0.0,1.0,0.0,0.0]
[1778467871359,62.12,81222.2,0.0,1.0,0.0,0.0]
[1778467872367,62.12,81225.64,0.0,1.0,0.0,0.0]
[1778467873373,62.12,81226.79,0.0,1.0,0.0,0.0]
[1778467874380,62.12,81227.87,0.0,1.0,0.0,0.0]
[1778467875642,62.12,81227.87,0.0,1.0,0.0,0.0]
[1778467875810,62.12,81227.87,0.0,1.0,0.0,0.0]
[1778467875909,62.12,81229.05,0.0,1.0,0.0,0.0]
[1778467881429,62.12,81230.17,0.0,1.0,0.0,0.0]
[1778467882436,62.12,81231.85,0.0,1.0,0.0,0.0]
[1778467883812,62.12,81231.85,0.0,1.0,0.0,0.0]
[1778467883826,62.12,81232.94,0.0,1.0,0.0,0.0]
[1778467888478,62.12,81234.08,0.0,1.0,0.0,0.0]
[1778467891499,62.12,81234.25,0.0,1.0,0.0,0.0]
[1778467895082,62.12,81233.86,0.0,1.0,0.0,0.0]
[1778467895311,62.12,81233.86,0.0,1.0,0.0,0.0]
[1778467895323,62.12,81233.9,0.0,1.0,0.0,0.0]
[1778467896534,62.12,81236.23,0.0,1.0,0.0,0.0]
[1778467901571,62.12,81237.07,0.0,1.0,0.0,0.0]
[1778467904590,62.12,81238.1,0.0,1.0,0.0,0.0]
[1778467906604,62.12,81236.91,0.0,1.0,0.0,0.0]
[1778467910632,62.12,81238.69,0.0,1.0,0.0,0.0]
[1778467912646,62.12,81240.05,0.0,1.0,0.0,0.0]
[1778467916674,62.12,81237.17,0.0,1.0,0.0,0.0]
[1778467921709,62.12,81237.17,0.0,1.0,0.0,0.0]
[1778467922716,62.12,81228.92,0.0,1.0,0.0,0.0]
[1778467926744,62.12,81231.99,0.0,1.0,0.0,0.0]
[1778467929765,62.12,81230.84,0.0,1.0,0.0,0.0]
[1778467930772,62.12,81232.08,0.0,1.0,0.0,0.0]
[1778467936814,62.12,81232.08,0.0,1.0,0.0,0.0]
[1778467937821,62.12,81233.31,0.0,1.0,0.0,0.0]
[1778467942856,62.12,81233.46,0.0,1.0,0.0,0.0]
[1778467947891,62.12,81234.77,0.0,1.0,0.0,0.0]
[1778467950912,62.12,81236.67,0.0,1.0,0.0,0.0]
[1778467951919,62.12,81236.51,0.0,1.0,0.0,0.0]
[1778467952926,62.12,81232.62,0.0,1.0,0.0,0.0]
[1778467953933,62.12,81226.55,0.0,1.0,0.0,0.0]
[1778467954940,62.12,81222.09,0.0,1.0,0.0,0.0]
[1778467956302,62.12,81218.34,0.0,1.0,0.0,0.0]
[1778467961989,62.12,81221.61,0.0,1.0,0.0,0.0]
[1778467965000,62.12,81221.74,0.0,1.0,0.0,0.0]
[1778467968058,62.12,81221.41,0.0,1.0,0.0,0.0]
[1778467968159,62.12,81223.78,0.0,1.0,0.0,0.0]
[1778467969038,62.12,81225.03,0.0,1.0,0.0,0.0]
[1778467970045,62.12,81226.79,0.0,1.0,0.0,0.0]
[1778467970960,62.12,81226.79,0.0,1.0,0.0,0.0]
[1778467971059,62.12,81226.79,0.0,1.0,0.0,0.0]
[1778467971160,62.12,81225.05,0.0,1.0,0.0,0.0]
[1778467972060,62.12,81222.83,0.0,1.0,0.0,0.0]
[1778467972633,62.12,81222.83,0.0,1.0,0.0,0.0]
[1778467972815,62.12,81222.83,0.0,1.0,0.0,0.0]
[1778467980116,62.12,81222.49,0.0,1.0,0.0,0.0]
[1778467982141,62.12,81221.45,0.0,1.0,0.0,0.0]
[1778467983146,62.12,81217.62,0.0,1.0,0.0,0.0]
[1778467984153,62.12,81215.37,0.0,1.0,0.0,0.0]
[1778467985858,62.12,81215.3,0.0,1.0,0.0,0.0]
[1778467986062,62.12,81215.3,0.0,1.0,0.0,0.0]
[1778467986167,62.12,81215.43,0.0,1.0,0.0,0.0]
[1778467986972,62.12,81215.43,0.0,1.0,0.0,0.0]
[1778467987058,62.12,81215.43,0.0,1.0,0.0,0.0]
[1778467993216,62.12,81215.2,0.0,1.0,0.0,0.0]
[1778467994370,62.12,81215.2,0.0,1.0,0.0,0.0]
[1778467994380,62.12,81215.15,0.0,1.0,0.0,0.0]
[1778467994559,62.12,81215.15,0.0,1.0,0.0,0.0]
[1778467995167,62.12,81215.15,0.0,1.0,0.0,0.0]
[1778467995307,62.12,81215.15,0.0,1.0,0.0,0.0]
[1778467997245,62.12,81218.14,0.0,1.0,0.0,0.0]
[1778467998252,62.12,81215.33,0.0,1.0,0.0,0.0]
[1778467999259,62.12,81211.81,0.0,1.0,0.0,0.0]
[1778468000513,62.12,81211.59,0.0,1.0,0.0,0.0]
[1778468000562,62.12,81211.59,0.0,1.0,0.0,0.0]
[1778468001273,62.12,81211.22,0.0,1.0,0.0,0.0]
[1778468001532,62.12,81211.22,0.0,1.0,0.0,0.0]
[1778468001558,62.12,81211.22,0.0,1.0,0.0,0.0]
[1778468009167,62.12,81210.8,0.0,1.0,0.0,0.0]
[1778468011344,62.12,81211.13,0.0,1.0,0.0,0.0]
[1778468015252,62.12,81210.76,0.0,1.0,0.0,0.0]
[1778468015311,62.12,81210.76,0.0,1.0,0.0,0.0]
[1778468015373,62.12,81210.8,0.0,1.0,0.0,0.0]
[1778468015874,62.12,81210.8,0.0,1.0,0.0,0.0]
[1778468016060,62.12,81210.8,0.0,1.0,0.0,0.0]
[1778468019400,62.12,81212.08,0.0,1.0,0.0,0.0]
[1778468020407,62.12,81210.84,0.0,1.0,0.0,0.0]
[1778468022346,62.12,81210.56,0.0,1.0,0.0,0.0]
[1778468022413,62.12,81210.56,0.0,1.0,0.0,0.0]
[1778468022559,62.12,81210.56,0.0,1.0,0.0,0.0]
[1778468023428,62.12,81203.58,0.0,1.0,0.0,0.0]
[1778468024435,62.12,81197.16,0.0,1.0,0.0,0.0]
[1778468026449,62.12,81197.28,0.0,1.0,0.0,0.0]
[1778468026657,62.12,81197.28,0.0,1.0,0.0,0.0]
[1778468026809,62.12,81197.28,0.0,1.0,0.0,0.0]
[1778468032016,62.12,81196.25,0.0,1.0,0.0,0.0]
[1778468032072,62.12,81196.25,0.0,1.0,0.0,0.0]
[1778468032491,62.12,81196.61,0.0,1.0,0.0,0.0]
[1778468034505,62.12,81193.93,0.0,1.0,0.0,0.0]
[1778468039341,62.12,81193.94,0.0,1.0,0.0,0.0]
[1778468039559,62.12,81194.09,0.0,1.0,0.0,0.0]
[1778468045582,62.12,81199.12,0.0,1.0,0.0,0.0]
[1778468046591,62.12,81200.38,0.0,1.0,0.0,0.0]
[1778468047597,62.12,81201.76,0.0,1.0,0.0,0.0]
[1778468049379,62.12,81201.76,0.0,1.0,0.0,0.0]
[1778468049559,62.12,81203.12,0.0,1.0,0.0,0.0]
[1778468050437,62.12,81203.12,0.0,1.0,0.0,0.0]
[1778468050559,62.12,81203.92,0.0,1.0,0.0,0.0]
[1778468051625,62.12,81201.07,0.0,1.0,0.0,0.0]
[1778468056660,62.12,81200.92,0.0,1.0,0.0,0.0]
[1778468061695,62.12,81201.41,0.0,1.0,0.0,0.0]
[1778468066519,62.12,81202.15,0.0,1.0,0.0,0.0]
[1778468066559,62.12,81202.15,0.0,1.0,0.0,0.0]
[1778468066525,62.12,81201.19,0.0,1.0,0.0,0.0]
[1778468067311,62.12,81201.19,0.0,1.0,0.0,0.0]
[1778468067564,62.12,81201.19,0.0,1.0,0.0,0.0]
[1778468068744,62.12,81203.98,0.0,1.0,0.0,0.0]
[1778468071765,62.12,81204.54,0.0,1.0,0.0,0.0]
[1778468072598,62.12,81204.54,0.0,1.0,0.0,0.0]
[1778468072811,62.12,81204.54,0.0,1.0,0.0,0.0]
[1778468072910,62.12,81204.82,0.0,1.0,0.0,0.0]
[1778468078694,62.12,81205.09,0.0,1.0,0.0,0.0]
[1778468078810,62.12,81205.09,0.0,1.0,0.0,0.0]
[1778468086112,62.12,81204.46,0.0,1.0,0.0,0.0]
[1778468086308,62.12,81204.46,0.0,1.0,0.0,0.0]
[1778468086405,62.12,81203.91,0.0,1.0,0.0,0.0]
[1778468087879,62.12,81212.15,0.0,1.0,0.0,0.0]
[1778468089220,62.12,81212.15,0.0,1.0,0.0,0.0]
[1778468089312,62.12,81212.15,0.0,1.0,0.0,0.0]
[1778468089411,62.12,81213.14,0.0,1.0,0.0,0.0]
[1778468093921,62.12,81214.89,0.0,1.0,0.0,0.0]
[1778468094928,62.12,81218.62,0.0,1.0,0.0,0.0]
[1778468095935,62.12,81220.08,0.0,1.0,0.0,0.0]
[1778468098222,62.12,81219.92,0.0,1.0,0.0,0.0]
[1778468098309,62.12,81219.92,0.0,1.0,0.0,0.0]
[1778468098389,62.12,81218.3,0.0,1.0,0.0,0.0]
[1778468099076,62.12,81218.3,0.0,1.0,0.0,0.0]
[1778468099311,62.12,81218.3,0.0,1.0,0.0,0.0]
[1778468102984,62.12,81219.59,0.0,1.0,0.0,0.0]
[1778468104998,62.12,81218.49,0.0,1.0,0.0,0.0]
[1778468112050,62.12,81218.22,0.0,1.0,0.0,0.0]
[1778468114482,62.12,81218.22,0.0,1.0,0.0,0.0]
[1778468114559,62.12,81218.22,0.0,1.0,0.0,0.0]
[1778468114523,62.12,81218.22,0.0,1.0,0.0,0.0]
[1778468115402,62.12,81218.22,0.0,1.0,0.0,0.0]
[1778468115559,62.12,81218.22,0.0,1.0,0.0,0.0]
[1778468115410,62.12,81218.22,0.0,1.0,0.0,0.0]
[1778468119099,62.12,81219.95,0.0,1.0,0.0,0.0]
[1778468122120,62.12,81218.29,0.0,1.0,0.0,0.0]
[1778468123440,62.12,81218.29,0.0,1.0,0.0,0.0]
[1778468123559,62.12,81218.29,0.0,1.0,0.0,0.0]
[1778468123495,62.12,81218.16,0.0,1.0,0.0,0.0]
[1778468124372,62.12,81218.16,0.0,1.0,0.0,0.0]
[1778468124561,62.12,81218.16,0.0,1.0,0.0,0.0]
[1778468124598,62.12,81216.1,0.0,1.0,0.0,0.0]
[1778468126149,62.12,81215.14,0.0,1.0,0.0,0.0]
[1778468127156,62.12,81211.24,0.0,1.0,0.0,0.0]
[1778468129495,62.12,81210.62,0.0,1.0,0.0,0.0]
[1778468129563,62.12,81210.62,0.0,1.0,0.0,0.0]
[1778468130608,62.12,81210.02,0.0,1.0,0.0,0.0]
[1778468130809,62.12,81210.44,0.0,1.0,0.0,0.0]
[1778468131184,62.12,81210.13,0.0,1.0,0.0,0.0]
[1778468133198,62.12,81211.92,0.0,1.0,0.0,0.0]
[1778468134205,62.12,81213.35,0.0,1.0,0.0,0.0]
[1778468135212,62.12,81214.34,0.0,1.0,0.0,0.0]
[1778468135687,62.12,81214.34,0.0,1.0,0.0,0.0]
[1778468135814,62.12,81214.34,0.0,1.0,0.0,0.0]
[1778468138235,62.12,81212.47,0.0,1.0,0.0,0.0]
[1778468139242,62.12,81208.79,0.0,1.0,0.0,0.0]
[1778468140249,62.12,81204.44,0.0,1.0,0.0,0.0]
[1778468141256,62.12,81202.0,0.0,1.0,0.0,0.0]
[1778468141770,62.12,81202.0,0.0,1.0,0.0,0.0]
[1778468141809,62.12,81202.0,0.0,1.0,0.0,0.0]
[1778468142622,62.12,81202.0,0.0,1.0,0.0,0.0]
[1778468142263,62.12,81201.41,0.0,1.0,0.0,0.0]
[1778468142811,62.12,81201.41,0.0,1.0,0.0,0.0]
[1778468148305,62.12,81201.94,0.0,1.0,0.0,0.0]
[1778468150055,62.12,81201.52,0.0,1.0,0.0,0.0]
[1778468150309,62.12,81201.52,0.0,1.0,0.0,0.0]
[1778468150319,62.12,81201.48,0.0,1.0,0.0,0.0]
[1778468150675,62.12,81201.48,0.0,1.0,0.0,0.0]
[1778468150814,62.12,81201.48,0.0,1.0,0.0,0.0]
[1778468152333,62.12,81200.06,0.0,1.0,0.0,0.0]
[1778468155977,62.12,81199.39,0.0,1.0,0.0,0.0]
[1778468156064,62.12,81199.39,0.0,1.0,0.0,0.0]
[1778468159021,62.12,81199.13,0.0,1.0,0.0,0.0]
[1778468159062,62.12,81199.13,0.0,1.0,0.0,0.0]
[1778468159384,62.12,81199.51,0.0,1.0,0.0,0.0]
[1778468162706,62.12,81199.8,0.0,1.0,0.0,0.0]
[1778468162810,62.12,81199.8,0.0,1.0,0.0,0.0]
[1778468166855,62.12,81199.8,0.0,1.0,0.0,0.0]
[1778468167060,62.12,81199.8,0.0,1.0,0.0,0.0]
[1778468167440,62.12,81199.77,0.0,1.0,0.0,0.0]
[1778468172475,62.12,81199.31,0.0,1.0,0.0,0.0]
[1778468173644,62.12,81199.31,0.0,1.0,0.0,0.0]
[1778468173810,62.12,81198.69,0.0,1.0,0.0,0.0]
[1778468176503,62.12,81197.49,0.0,1.0,0.0,0.0]
[1778468179332,62.12,81197.77,0.0,1.0,0.0,0.0]
[1778468179559,62.12,81197.77,0.0,1.0,0.0,0.0]
[1778468179659,62.12,81197.63,0.0,1.0,0.0,0.0]
[1778468180261,62.12,81197.63,0.0,1.0,0.0,0.0]
[1778468180311,62.12,81197.63,0.0,1.0,0.0,0.0]
[1778468185566,62.12,81196.43,0.0,1.0,0.0,0.0]
[1778468191611,62.12,81196.25,0.0,1.0,0.0,0.0]
[1778468192631,62.12,81196.25,0.0,1.0,0.0,0.0]
[1778468192810,62.12,81196.85,0.0,1.0,0.0,0.0]
[1778468193473,62.12,81196.85,0.0,1.0,0.0,0.0]
[1778468193562,62.12,81196.85,0.0,1.0,0.0,0.0]
[1778468193625,62.12,81196.49,0.0,1.0,0.0,0.0]
[1778468197653,62.12,81195.5,0.0,1.0,0.0,0.0]
[1778468200555,62.12,81195.25,0.0,1.0,0.0,0.0]
[1778468200621,62.12,81195.25,0.0,1.0,0.0,0.0]
[1778468200674,62.12,81193.84,0.0,1.0,0.0,0.0]
[1778468200811,62.12,81193.84,0.0,1.0,0.0,0.0]
[1778468201681,62.12,81192.46,0.0,1.0,0.0,0.0]
[1778468201830,62.12,81192.46,0.0,1.0,0.0,0.0]
[1778468202063,62.12,81192.46,0.0,1.0,0.0,0.0]
[1778468208166,62.12,81191.47,0.0,1.0,0.0,0.0]
[1778468208309,62.12,81191.47,0.0,1.0,0.0,0.0]
[1778468208375,62.12,81188.75,0.0,1.0,0.0,0.0]
[1778468209411,62.12,81188.75,0.0,1.0,0.0,0.0]
[1778468209559,62.12,81188.75,0.0,1.0,0.0,0.0]
[1778468209659,62.12,81190.46,0.0,1.0,0.0,0.0]
[1778468210745,62.12,81191.5,0.0,1.0,0.0,0.0]
[1778468215537,62.12,81191.73,0.0,1.0,0.0,0.0]
[1778468215558,62.12,81191.73,0.0,1.0,0.0,0.0]
[1778468215583,62.12,81191.41,0.0,1.0,0.0,0.0]
[1778468216681,62.12,81191.41,0.0,1.0,0.0,0.0]
[1778468216689,62.12,81193.07,0.0,1.0,0.0,0.0]
[1778468216809,62.12,81193.07,0.0,1.0,0.0,0.0]
[1778468221507,62.12,81192.05,0.0,1.0,0.0,0.0]
[1778468221561,62.12,81192.05,0.0,1.0,0.0,0.0]
[1778468221606,62.12,81192.05,0.0,1.0,0.0,0.0]
[1778468222687,62.12,81192.05,0.0,1.0,0.0,0.0]
[1778468221822,62.12,81189.13,0.0,1.0,0.0,0.0]
[1778468222813,62.12,81189.13,0.0,1.0,0.0,0.0]
[1778468223836,62.12,81189.93,0.0,1.0,0.0,0.0]
[1778468224843,62.12,81188.69,0.0,1.0,0.0,0.0]
[1778468229878,62.12,81188.7,0.0,1.0,0.0,0.0]
[1778468232899,62.12,81185.98,0.0,1.0,0.0,0.0]
[1778468233906,62.12,81183.25,0.0,1.0,0.0,0.0]
[1778468234786,62.12,81183.25,0.0,1.0,0.0,0.0]
[1778468234808,62.12,81183.25,0.0,1.0,0.0,0.0]
[1778468234913,62.12,81182.95,0.0,1.0,0.0,0.0]
[1778468235999,62.12,81182.95,0.0,1.0,0.0,0.0]
[1778468236034,62.12,81182.95,0.0,1.0,0.0,0.0]
[1778468236064,62.12,81182.95,0.0,1.0,0.0,0.0]
[1778468242154,62.12,81182.85,0.0,1.0,0.0,0.0]
[1778468242308,62.12,81182.85,0.0,1.0,0.0,0.0]
[1778468242315,62.12,81186.04,0.0,1.0,0.0,0.0]
[1778468243541,62.12,81186.04,0.0,1.0,0.0,0.0]
[1778468243562,62.12,81186.04,0.0,1.0,0.0,0.0]
[1778468243661,62.12,81189.21,0.0,1.0,0.0,0.0]
[1778468244983,62.12,81188.59,0.0,1.0,0.0,0.0]
[1778468248687,62.12,81188.65,0.0,1.0,0.0,0.0]
[1778468248731,62.12,81188.48,0.0,1.0,0.0,0.0]
[1778468248807,62.12,81188.48,0.0,1.0,0.0,0.0]
[1778468249011,62.12,81190.12,0.0,1.0,0.0,0.0]
[1778468250344,62.12,81190.12,0.0,1.0,0.0,0.0]
[1778468250565,62.12,81190.12,0.0,1.0,0.0,0.0]
[1778468250611,62.12,81190.71,0.0,1.0,0.0,0.0]
[1778468254046,62.12,81197.93,0.0,1.0,0.0,0.0]
[1778468255042,62.12,81197.93,0.0,1.0,0.0,0.0]
[1778468255061,62.12,81197.93,0.0,1.0,0.0,0.0]
[1778468258074,62.12,81197.11,0.0,1.0,0.0,0.0]
[1778468261341,62.12,81198.02,0.0,1.0,0.0,0.0]
[1778468262553,62.12,81198.02,0.0,1.0,0.0,0.0]
[1778468262654,62.12,81200.04,0.0,1.0,0.0,0.0]
[1778468262812,62.12,81200.04,0.0,1.0,0.0,0.0]
[1778468264065,62.12,81200.01,0.0,1.0,0.0,0.0]
[1778468264735,62.12,81198.73,0.0,1.0,0.0,0.0]
[1778468265124,62.12,81195.46,0.0,1.0,0.0,0.0]
[1778468270159,62.12,81195.55,0.0,1.0,0.0,0.0]
[1778468273180,62.12,81197.01,0.0,1.0,0.0,0.0]
[1778468274668,62.12,81197.01,0.0,1.0,0.0,0.0]
[1778468274769,62.12,81198.44,0.0,1.0,0.0,0.0]
[1778468274810,62.12,81198.44,0.0,1.0,0.0,0.0]
[1778468275648,62.12,81198.44,0.0,1.0,0.0,0.0]
[1778468275744,62.12,81198.56,0.0,1.0,0.0,0.0]
[1778468275809,62.12,81198.56,0.0,1.0,0.0,0.0]
[1778468278215,62.12,81196.2,0.0,1.0,0.0,0.0]
[1778468279199,62.12,81196.2,0.0,1.0,0.0,0.0]
[1778468279313,62.12,81196.2,0.0,1.0,0.0,0.0]
[1778468283571,62.12,81195.98,0.0,1.0,0.0,0.0]
[1778468283690,62.12,81195.98,0.0,1.0,0.0,0.0]
[1778468283752,62.12,81195.64,0.0,1.0,0.0,0.0]
[1778468283812,62.12,81195.64,0.0,1.0,0.0,0.0]
[1778468289793,62.12,81195.71,0.0,1.0,0.0,0.0]
[1778468289292,62.12,81197.04,0.0,1.0,0.0,0.0]
[1778468289814,62.12,81197.04,0.0,1.0,0.0,0.0]
[1778468289947,62.12,81197.04,0.0,1.0,0.0,0.0]
[1778468290066,62.12,81197.04,0.0,1.0,0.0,0.0]
[1778468290299,62.12,81196.36,0.0,1.0,0.0,0.0]
[1778468295334,62.12,81197.25,0.0,1.0,0.0,0.0]
[1778468296468,62.12,81197.25,0.0,1.0,0.0,0.0]
[1778468296559,62.12,81197.25,0.0,1.0,0.0,0.0]
[1778468300785,62.12,81196.54,0.0,1.0,0.0,0.0]
[1778468300808,62.12,81196.54,0.0,1.0,0.0,0.0]
[1778468300918,62.12,81195.71,0.0,1.0,0.0,0.0]
[1778468301065,62.12,81195.71,0.0,1.0,0.0,0.0]
[1778468301163,62.12,81195.71,0.0,1.0,0.0,0.0]
[1778468302383,62.12,81197.03,0.0,1.0,0.0,0.0]
[1778468307711,62.12,81196.24,0.0,1.0,0.0,0.0]
[1778468309637,62.12,81196.88,0.0,1.0,0.0,0.0]
[1778468309811,62.12,81196.88,0.0,1.0,0.0,0.0]
[1778468311446,62.12,81198.29,0.0,1.0,0.0,0.0]
[1778468316481,62.12,81197.16,0.0,1.0,0.0,0.0]
[1778468317476,62.12,81197.16,0.0,1.0,0.0,0.0]
[1778468317561,62.12,81197.16,0.0,1.0,0.0,0.0]
[1778468318274,62.12,81197.45,0.0,1.0,0.0,0.0]
[1778468318311,62.12,81197.45,0.0,1.0,0.0,0.0]
[1778468318495,62.12,81197.73,0.0,1.0,0.0,0.0]
[1778468322523,62.12,81195.05,0.0,1.0,0.0,0.0]
[1778468322854,62.12,81195.05,0.0,1.0,0.0,0.0]
[1778468323067,62.12,81195.05,0.0,1.0,0.0,0.0]
[1778468323530,62.12,81193.75,0.0,1.0,0.0,0.0]
[1778468325416,62.12,81193.39,0.0,1.0,0.0,0.0]
[1778468325559,62.12,81193.39,0.0,1.0,0.0,0.0]
[1778468325661,62.12,81193.95,0.0,1.0,0.0,0.0]
[1778468331357,62.12,81193.61,0.0,1.0,0.0,0.0]
[1778468331557,62.12,81193.61,0.0,1.0,0.0,0.0]
[1778468333600,62.12,81187.82,0.0,1.0,0.0,0.0]
[1778468334607,62.12,81186.62,0.0,1.0,0.0,0.0]
[1778468336255,62.12,81186.42,0.0,1.0,0.0,0.0]
[1778468336308,62.12,81186.42,0.0,1.0,0.0,0.0]
[1778468336314,62.12,81186.42,0.0,1.0,0.0,0.0]
[1778468336563,62.12,81186.42,0.0,1.0,0.0,0.0]
[1778468336621,62.12,81183.02,0.0,1.0,0.0,0.0]
[1778468338635,62.12,81180.26,0.0,1.0,0.0,0.0]
[1778468342663,62.12,81178.31,0.0,1.0,0.0,0.0]
[1778468343670,62.12,81176.68,0.0,1.0,0.0,0.0]
[1778468345404,62.12,81176.32,0.0,1.0,0.0,0.0]
[1778468345560,62.12,81176.32,0.0,1.0,0.0,0.0]
[1778468349712,62.12,81172.94,0.0,1.0,0.0,0.0]
[1778468351786,62.12,81172.89,0.0,1.0,0.0,0.0]
[1778468351810,62.12,81172.89,0.0,1.0,0.0,0.0]
[1778468352594,62.12,81173.51,0.0,1.0,0.0,0.0]
[1778468352810,62.12,81173.51,0.0,1.0,0.0,0.0]
[1778468352734,62.12,81175.71,0.0,1.0,0.0,0.0]
[1778468357774,62.12,81175.35,0.0,1.0,0.0,0.0]
[1778468358187,62.12,81175.35,0.0,1.0,0.0,0.0]
[1778468358310,62.12,81175.35,0.0,1.0,0.0,0.0]
[1778468363816,62.12,81175.71,0.0,1.0,0.0,0.0]
[1778468365756,62.12,81176.24,0.0,1.0,0.0,0.0]
[1778468365808,62.12,81176.24,0.0,1.0,0.0,0.0]
[1778468365830,62.12,81175.81,0.0,1.0,0.0,0.0]
[1778468367355,62.12,81175.32,0.0,1.0,0.0,0.0]
[1778468367561,62.12,81175.32,0.0,1.0,0.0,0.0]
[1778468369858,62.12,81174.21,0.0,1.0,0.0,0.0]
[1778468371872,62.12,81167.37,0.0,1.0,0.0,0.0]
[1778468372879,62.12,81163.02,0.0,1.0,0.0,0.0]
[1778468373615,62.12,81163.02,0.0,1.0,0.0,0.0]
[1778468373812,62.12,81163.02,0.0,1.0,0.0,0.0]
[1778468374969,62.12,81162.68,0.0,1.0,0.0,0.0]
[1778468375061,62.12,81162.68,0.0,1.0,0.0,0.0]
[1778468375064,62.12,81162.68,0.0,1.0,0.0,0.0]
[1778468375900,62.12,81158.38,0.0,1.0,0.0,0.0]
[1778468377914,62.12,81156.44,0.0,1.0,0.0,0.0]
[1778468378929,62.12,81156.44,0.0,1.0,0.0,0.0]
[1778468379061,62.12,81156.44,0.0,1.0,0.0,0.0]
[1778468384964,62.12,81155.66,0.0,1.0,0.0,0.0]
[1778468389999,62.12,81155.14,0.0,1.0,0.0,0.0]
[1778468392555,62.12,81155.39,0.0,1.0,0.0,0.0]
[1778468392809,62.12,81155.39,0.0,1.0,0.0,0.0]
[1778468392810,62.12,81158.77,0.0,1.0,0.0,0.0]
[1778468393952,62.12,81158.97,0.0,1.0,0.0,0.0]
[1778468394067,62.12,81158.97,0.0,1.0,0.0,0.0]
[1778468394131,62.12,81159.04,0.0,1.0,0.0,0.0]
[1778468396042,62.12,81160.86,0.0,1.0,0.0,0.0]
[1778468398056,62.12,81162.8,0.0,1.0,0.0,0.0]
[1778468399282,62.12,81162.8,0.0,1.0,0.0,0.0]
[1778468399307,62.12,81162.8,0.0,1.0,0.0,0.0]
[1778468400070,62.12,81164.38,0.0,1.0,0.0,0.0]
[1778468401079,62.12,81162.71,0.0,1.0,0.0,0.0]
[1778468402084,62.12,81159.37,0.0,1.0,0.0,0.0]
[1778468403035,62.12,81159.37,0.0,1.0,0.0,0.0]
[1778468403059,62.12,81159.37,0.0,1.0,0.0,0.0]
[1778468403159,62.12,81159.37,0.0,1.0,0.0,0.0]
[1778468403309,62.12,81159.37,0.0,1.0,0.0,0.0]
[1778468403403,62.12,81163.86,0.0,1.0,0.0,0.0]
[1778468404100,62.12,81167.86,0.0,1.0,0.0,0.0]
[1778468405107,62.12,81169.16,0.0,1.0,0.0,0.0]
[1778468406114,62.12,81174.0,0.0,1.0,0.0,0.0]
[1778468407276,62.12,81174.0,0.0,1.0,0.0,0.0]
[1778468407311,62.12,81174.0,0.0,1.0,0.0,0.0]
[1778468407371,62.12,81176.93,0.0,1.0,0.0,0.0]
[1778468409135,62.12,81167.81,0.0,1.0,0.0,0.0]
[1778468410142,62.12,81163.3,0.0,1.0,0.0,0.0]
[1778468413197,62.12,81164.46,0.0,1.0,0.0,0.0]
[1778468414063,62.12,81164.46,0.0,1.0,0.0,0.0]
[1778468414171,62.12,81165.57,0.0,1.0,0.0,0.0]
[1778468415180,62.12,81167.34,0.0,1.0,0.0,0.0]
[1778468417194,62.12,81168.39,0.0,1.0,0.0,0.0]
[1778468419138,62.12,81168.39,0.0,1.0,0.0,0.0]
[1778468419312,62.12,81168.39,0.0,1.0,0.0,0.0]
[1778468419409,62.12,81168.45,0.0,1.0,0.0,0.0]
[1778468420016,62.12,81168.45,0.0,1.0,0.0,0.0]
[1778468420059,62.12,81168.45,0.0,1.0,0.0,0.0]
[1778468424243,62.12,81167.03,0.0,1.0,0.0,0.0]
[1778468425250,62.12,81165.18,0.0,1.0,0.0,0.0]
[1778468426259,62.12,81161.87,0.0,1.0,0.0,0.0]
[1778468427596,62.12,81161.87,0.0,1.0,0.0,0.0]
[1778468427811,62.12,81161.87,0.0,1.0,0.0,0.0]
[1778468427846,62.12,81159.27,0.0,1.0,0.0,0.0]
[1778468428802,62.12,81159.27,0.0,1.0,0.0,0.0]
[1778468428811,62.12,81159.27,0.0,1.0,0.0,0.0]
[1778468428903,62.12,81155.23,0.0,1.0,0.0,0.0]
[1778468431294,62.12,81155.34,0.0,1.0,0.0,0.0]
[1778468433201,62.12,81156.16,0.0,1.0,0.0,0.0]
[1778468433314,62.12,81156.16,0.0,1.0,0.0,0.0]
[1778468433413,62.12,81155.43,0.0,1.0,0.0,0.0]
[1778468434238,62.12,81155.43,0.0,1.0,0.0,0.0]
[1778468434308,62.12,81155.43,0.0,1.0,0.0,0.0]
[1778468439737,62.12,81155.15,0.0,1.0,0.0,0.0]
[1778468439811,62.12,81155.15,0.0,1.0,0.0,0.0]
[1778468439906,62.12,81155.26,0.0,1.0,0.0,0.0]
[1778468440317,62.12,81155.26,0.0,1.0,0.0,0.0]
[1778468440558,62.12,81155.26,0.0,1.0,0.0,0.0]
[1778468444626,62.12,81154.45,0.0,1.0,0.0,0.0]
[1778468444812,62.12,81154.45,0.0,1.0,0.0,0.0]
[1778468444814,62.12,81154.86,0.0,1.0,0.0,0.0]
[1778468445011,62.12,81154.86,0.0,1.0,0.0,0.0]
[1778468445066,62.12,81154.86,0.0,1.0,0.0,0.0]
[1778468450384,62.12,81154.6,0.0,1.0,0.0,0.0]
[1778468450567,62.12,81154.6,0.0,1.0,0.0,0.0]
[1778468450827,62.12,81154.6,0.0,1.0,0.0,0.0]
[1778468450869,62.12,81154.31,0.0,1.0,0.0,0.0]
[1778468451057,62.12,81154.31,0.0,1.0,0.0,0.0]
[1778468453448,62.12,81149.97,0.0,1.0,0.0,0.0]
[1778468454455,62.12,81148.89,0.0,1.0,0.0,0.0]
[1778468455462,62.12,81146.99,0.0,1.0,0.0,0.0]
[1778468456179,62.12,81146.99,0.0,1.0,0.0,0.0]
[1778468456309,62.12,81146.99,0.0,1.0,0.0,0.0]
[1778468456362,62.12,81146.99,0.0,1.0,0.0,0.0]
[1778468456559,62.12,81146.99,0.0,1.0,0.0,0.0]
[1778468456660,62.12,81146.58,0.0,1.0,0.0,0.0]
[1778468457476,62.12,81145.45,0.0,1.0,0.0,0.0]
[1778468458483,62.12,81144.25,0.0,1.0,0.0,0.0]
[1778468459490,62.12,81143.26,0.0,1.0,0.0,0.0]
[1778468462511,62.12,81139.85,0.0,1.0,0.0,0.0]
[1778468464298,62.12,81139.94,0.0,1.0,0.0,0.0]
[1778468464309,62.12,81139.94,0.0,1.0,0.0,0.0]
[1778468464807,62.12,81139.94,0.0,1.0,0.0,0.0]
[1778468464853,62.12,81139.96,0.0,1.0,0.0,0.0]
[1778468465060,62.12,81139.96,0.0,1.0,0.0,0.0]
[1778468468553,62.12,81141.12,0.0,1.0,0.0,0.0]
[1778468473589,62.12,81132.41,0.0,1.0,0.0,0.0]
[1778468474597,62.12,81124.93,0.0,1.0,0.0,0.0]
[1778468475604,62.12,81122.72,0.0,1.0,0.0,0.0]
[1778468477646,62.12,81121.97,0.0,1.0,0.0,0.0]
[1778468477812,62.12,81121.97,0.0,1.0,0.0,0.0]
[1778468477912,62.12,81122.27,0.0,1.0,0.0,0.0]
[1778468478238,62.12,81122.27,0.0,1.0,0.0,0.0]
[1778468478313,62.12,81122.27,0.0,1.0,0.0,0.0]
[1778468478626,62.12,81120.66,0.0,1.0,0.0,0.0]
[1778468482654,62.12,81101.72,0.0,1.0,0.0,0.0]
[1778468483661,62.12,81100.84,0.0,1.0,0.0,0.0]
[1778468485675,62.12,81093.98,0.0,1.0,0.0,0.0]
[1778468486682,62.12,81091.07,0.0,1.0,0.0,0.0]
[1778468487689,62.12,81096.53,0.0,1.0,0.0,0.0]
[1778468490913,62.12,81097.34,0.0,1.0,0.0,0.0]
[1778468491002,62.12,81096.72,0.0,1.0,0.0,0.0]
[1778468491066,62.12,81096.72,0.0,1.0,0.0,0.0]
[1778468491717,62.12,81092.26,0.0,1.0,0.0,0.0]
[1778468494336,62.12,81092.3,0.0,1.0,0.0,0.0]
[1778468494560,62.12,81092.3,0.0,1.0,0.0,0.0]
[1778468498766,62.12,81096.94,0.0,1.0,0.0,0.0]
[1778468499773,62.12,81111.81,0.0,1.0,0.0,0.0]
[1778468500780,62.12,81112.61,0.0,1.0,0.0,0.0]
[1778468501908,62.12,81112.61,0.0,1.0,0.0,0.0]
[1778468501912,62.12,81112.47,0.0,1.0,0.0,0.0]
[1778468502061,62.12,81112.47,0.0,1.0,0.0,0.0]
[1778468502695,62.12,81112.47,0.0,1.0,0.0,0.0]
[1778468502812,62.12,81112.47,0.0,1.0,0.0,0.0]
[1778468502890,62.12,81109.83,0.0,1.0,0.0,0.0]
[1778468503801,62.12,81108.16,0.0,1.0,0.0,0.0]
[1778468505815,62.12,81109.11,0.0,1.0,0.0,0.0]
[1778468507829,62.12,81112.42,0.0,1.0,0.0,0.0]
[1778468508836,62.12,81111.0,0.0,1.0,0.0,0.0]
[1778468509790,62.12,81111.0,0.0,1.0,0.0,0.0]
[1778468509812,62.12,81111.0,0.0,1.0,0.0,0.0]
[1778468509843,62.12,81112.57,0.0,1.0,0.0,0.0]
[1778468510667,62.12,81112.57,0.0,1.0,0.0,0.0]
[1778468510812,62.12,81112.57,0.0,1.0,0.0,0.0]
[1778468514878,62.12,81114.46,0.0,1.0,0.0,0.0]
[1778468515885,62.12,81118.32,0.0,1.0,0.0,0.0]
[1778468516892,62.12,81121.38,0.0,1.0,0.0,0.0]
[1778468517241,62.12,81121.38,0.0,1.0,0.0,0.0]
[1778468517311,62.12,81121.38,0.0,1.0,0.0,0.0]
[1778468517899,62.12,81121.84,0.0,1.0,0.0,0.0]
[1778468518331,62.12,81121.84,0.0,1.0,0.0,0.0]
[1778468518558,62.12,81121.84,0.0,1.0,0.0,0.0]
[1778468520920,62.12,81122.87,0.0,1.0,0.0,0.0]
[1778468521937,62.12,81120.36,0.0,1.0,0.0,0.0]
[1778468522940,62.12,81111.79,0.0,1.0,0.0,0.0]
[1778468523877,62.12,81111.79,0.0,1.0,0.0,0.0]
[1778468524061,62.12,81111.79,0.0,1.0,0.0,0.0]
[1778468523947,62.12,81111.37,0.0,1.0,0.0,0.0]
[1778468524725,62.12,81111.37,0.0,1.0,0.0,0.0]
[1778468524811,62.12,81111.37,0.0,1.0,0.0,0.0]
[1778468524954,62.12,81110.88,0.0,1.0,0.0,0.0]
[1778468526968,62.12,81107.68,0.0,1.0,0.0,0.0]
[1778468527975,62.12,81106.71,0.0,1.0,0.0,0.0]
[1778468529159,62.12,81106.25,0.0,1.0,0.0,0.0]
[1778468529308,62.12,81106.25,0.0,1.0,0.0,0.0]
[1778468529982,62.12,81106.25,0.0,1.0,0.0,0.0]
[1778468530064,62.12,81106.25,0.0,1.0,0.0,0.0]
[1778468529989,62.12,81105.45,0.0,1.0,0.0,0.0]
[1778468532005,62.12,81103.86,0.0,1.0,0.0,0.0]
[1778468532614,62.12,81103.86,0.0,1.0,0.0,0.0]
[1778468532810,62.12,81103.86,0.0,1.0,0.0,0.0]
[1778468534054,62.12,81104.41,0.0,1.0,0.0,0.0]
[1778468534020,62.12,81102.05,0.0,1.0,0.0,0.0]
[1778468534309,62.12,81102.05,0.0,1.0,0.0,0.0]
[1778468535024,62.12,81100.37,0.0,1.0,0.0,0.0]
[1778468536031,62.12,81101.59,0.0,1.0,0.0,0.0]
[1778468538046,62.12,81094.08,0.0,1.0,0.0,0.0]
[1778468539052,62.12,81090.97,0.0,1.0,0.0,0.0]
[1778468539928,62.12,81090.97,0.0,1.0,0.0,0.0]
[1778468540066,62.12,81090.97,0.0,1.0,0.0,0.0]
[1778468540059,62.12,81093.48,0.0,1.0,0.0,0.0]
[1778468541066,62.12,81097.01,0.0,1.0,0.0,0.0]
[1778468542073,62.12,81098.21,0.0,1.0,0.0,0.0]
[1778468543080,62.12,81099.12,0.0,1.0,0.0,0.0]
[1778468544087,62.12,81101.55,0.0,1.0,0.0,0.0]
[1778468545242,62.12,81101.55,0.0,1.0,0.0,0.0]
[1778468545313,62.12,81101.55,0.0,1.0,0.0,0.0]
[1778468546042,62.12,81101.55,0.0,1.0,0.0,0.0]
[1778468546073,62.12,81101.55,0.0,1.0,0.0,0.0]
[1778468545413,62.12,81103.88,0.0,1.0,0.0,0.0]
[1778468546141,62.12,81104.78,0.0,1.0,0.0,0.0]
[1778468551136,62.12,81104.72,0.0,1.0,0.0,0.0]
[1778468556171,62.12,81105.25,0.0,1.0,0.0,0.0]
[1778468557429,62.12,81105.25,0.0,1.0,0.0,0.0]
[1778468557537,62.12,81105.25,0.0,1.0,0.0,0.0]
[1778468557570,62.12,81105.25,0.0,1.0,0.0,0.0]
[1778468557634,62.12,81105.29,0.0,1.0,0.0,0.0]
[1778468558185,62.12,81103.06,0.0,1.0,0.0,0.0]
[1778468563220,62.12,81102.48,0.0,1.0,0.0,0.0]
[1778468566485,62.12,81102.98,0.0,1.0,0.0,0.0]
[1778468566559,62.12,81102.98,0.0,1.0,0.0,0.0]
[1778468566636,62.12,81102.47,0.0,1.0,0.0,0.0]
[1778468567489,62.12,81102.47,0.0,1.0,0.0,0.0]
[1778468567561,62.12,81102.47,0.0,1.0,0.0,0.0]
[1778468572283,62.12,81104.34,0.0,1.0,0.0,0.0]
[1778468577339,62.12,81104.89,0.0,1.0,0.0,0.0]
[1778468578347,62.12,81106.92,0.0,1.0,0.0,0.0]
[1778468579194,62.12,81106.92,0.0,1.0,0.0,0.0]
[1778468579311,62.12,81106.92,0.0,1.0,0.0,0.0]
[1778468579354,62.12,81111.88,0.0,1.0,0.0,0.0]
[1778468580361,62.12,81123.31,0.0,1.0,0.0,0.0]
[1778468581333,62.12,81123.31,0.0,1.0,0.0,0.0]
[1778468581558,62.12,81123.31,0.0,1.0,0.0,0.0]
[1778468581626,62.12,81122.65,0.0,1.0,0.0,0.0]
[1778468583382,62.12,81124.44,0.0,1.0,0.0,0.0]
[1778468584389,62.12,81128.19,0.0,1.0,0.0,0.0]
[1778468585396,62.12,81132.47,0.0,1.0,0.0,0.0]
[1778468586582,62.12,81132.47,0.0,1.0,0.0,0.0]
[1778468586809,62.12,81132.47,0.0,1.0,0.0,0.0]
[1778468586821,62.12,81133.91,0.0,1.0,0.0,0.0]
[1778468587632,62.12,81133.91,0.0,1.0,0.0,0.0]
[1778468587813,62.12,81133.91,0.0,1.0,0.0,0.0]
[1778468589424,62.12,81136.72,0.0,1.0,0.0,0.0]
[1778468593452,62.12,81135.87,0.0,1.0,0.0,0.0]
[1778468594697,62.12,81135.87,0.0,1.0,0.0,0.0]
[1778468594809,62.12,81135.87,0.0,1.0,0.0,0.0]
[1778468594907,62.12,81136.35,0.0,1.0,0.0,0.0]
[1778468595981,62.12,81136.35,0.0,1.0,0.0,0.0]
[1778468596064,62.12,81136.35,0.0,1.0,0.0,0.0]
[1778468596081,62.12,81135.52,0.0,1.0,0.0,0.0]
[1778468597480,62.12,81133.98,0.0,1.0,0.0,0.0]
[1778468599546,62.12,81128.11,0.0,1.0,0.0,0.0]
[1778468600520,62.12,81119.06,0.0,1.0,0.0,0.0]
[1778468601155,62.12,81119.06,0.0,1.0,0.0,0.0]
[1778468601308,62.12,81119.06,0.0,1.0,0.0,0.0]
[1778468602014,62.12,81119.06,0.0,1.0,0.0,0.0]
[1778468602062,62.12,81119.06,0.0,1.0,0.0,0.0]
[1778468602115,62.12,81117.48,0.0,1.0,0.0,0.0]
[1778468604549,62.12,81119.13,0.0,1.0,0.0,0.0]
[1778468606017,62.12,81119.13,0.0,1.0,0.0,0.0]
[1778468606065,62.12,81119.13,0.0,1.0,0.0,0.0]
[1778468606118,62.12,81120.35,0.0,1.0,0.0,0.0]
[1778468608567,62.12,81120.82,0.0,1.0,0.0,0.0]
[1778468608812,62.12,81120.82,0.0,1.0,0.0,0.0]
[1778468608840,62.12,81124.06,0.0,1.0,0.0,0.0]
[1778468609497,62.12,81124.06,0.0,1.0,0.0,0.0]
[1778468609573,62.12,81124.06,0.0,1.0,0.0,0.0]
[1778468609583,62.12,81125.63,0.0,1.0,0.0,0.0]
[1778468610590,62.12,81129.44,0.0,1.0,0.0,0.0]
[1778468612003,62.12,81129.44,0.0,1.0,0.0,0.0]
[1778468612065,62.12,81129.44,0.0,1.0,0.0,0.0]
[1778468612100,62.12,81126.73,0.0,1.0,0.0,0.0]
[1778468612671,62.12,81126.73,0.0,1.0,0.0,0.0]
[1778468612809,62.12,81126.73,0.0,1.0,0.0,0.0]
[1778468612873,62.12,81124.27,0.0,1.0,0.0,0.0]
[1778468613611,62.12,81127.35,0.0,1.0,0.0,0.0]
[1778468614486,62.12,81127.35,0.0,1.0,0.0,0.0]
[1778468614559,62.12,81127.35,0.0,1.0,0.0,0.0]
[1778468614618,62.12,81129.14,0.0,1.0,0.0,0.0]
[1778468616632,62.12,81130.28,0.0,1.0,0.0,0.0]
[1778468618895,62.12,81130.6,0.0,1.0,0.0,0.0]
[1778468619059,62.12,81130.6,0.0,1.0,0.0,0.0]
[1778468619158,62.12,81130.98,0.0,1.0,0.0,0.0]
[1778468620086,62.12,81130.98,0.0,1.0,0.0,0.0]
[1778468620122,62.12,81129.11,0.0,1.0,0.0,0.0]
[1778468620309,62.12,81129.11,0.0,1.0,0.0,0.0]
[1778468621667,62.12,81126.8,0.0,1.0,0.0,0.0]
[1778468622674,62.12,81124.84,0.0,1.0,0.0,0.0]
[1778468624278,62.12,81124.6,0.0,1.0,0.0,0.0]
[1778468624308,62.12,81124.6,0.0,1.0,0.0,0.0]
[1778468624822,62.12,81124.6,0.0,1.0,0.0,0.0]
[1778468625060,62.12,81124.6,0.0,1.0,0.0,0.0]
[1778468625152,62.12,81124.62,0.0,1.0,0.0,0.0]
[1778468625695,62.12,81127.07,0.0,1.0,0.0,0.0]
[1778468630580,62.12,81127.42,0.0,1.0,0.0,0.0]
[1778468630809,62.12,81127.42,0.0,1.0,0.0,0.0]
[1778468630836,62.12,81128.09,0.0,1.0,0.0,0.0]
[1778468631550,62.12,81128.09,0.0,1.0,0.0,0.0]
[1778468631560,62.12,81128.09,0.0,1.0,0.0,0.0]
[1778468634588,62.12,81128.33,0.0,1.0,0.0,0.0]
[1778468634760,62.12,81125.69,0.0,1.0,0.0,0.0]
[1778468635767,62.12,81119.13,0.0,1.0,0.0,0.0]
[1778468636774,62.12,81120.0,0.0,1.0,0.0,0.0]
[1778468637781,62.12,81120.96,0.0,1.0,0.0,0.0]
[1778468638325,62.12,81120.96,0.0,1.0,0.0,0.0]
[1778468638788,62.12,81120.52,0.0,1.0,0.0,0.0]
[1778468640802,62.12,81122.66,0.0,1.0,0.0,0.0]
[1778468641815,62.12,81122.66,0.0,1.0,0.0,0.0]
[1778468642059,62.12,81122.66,0.0,1.0,0.0,0.0]
[1778468642159,62.12,81125.2,0.0,1.0,0.0,0.0]
[1778468642816,62.12,81128.29,0.0,1.0,0.0,0.0]
[1778468643823,62.12,81131.99,0.0,1.0,0.0,0.0]
[1778468644830,62.12,81134.15,0.0,1.0,0.0,0.0]
[1778468645694,62.12,81134.15,0.0,1.0,0.0,0.0]
[1778468645813,62.12,81134.15,0.0,1.0,0.0,0.0]
[1778468645837,62.12,81132.84,0.0,1.0,0.0,0.0]
[1778468646844,62.12,81134.49,0.0,1.0,0.0,0.0]
[1778468648747,62.12,81134.57,0.0,1.0,0.0,0.0]
[1778468648808,62.12,81134.57,0.0,1.0,0.0,0.0]
[1778468648956,62.12,81134.57,0.0,1.0,0.0,0.0]
[1778468649076,62.12,81134.57,0.0,1.0,0.0,0.0]
[1778468649129,62.12,81136.35,0.0,1.0,0.0,0.0]
[1778468649866,62.12,81138.57,0.0,1.0,0.0,0.0]
[1778468650873,62.12,81137.92,0.0,1.0,0.0,0.0]
[1778468651880,62.12,81138.59,0.0,1.0,0.0,0.0]
[1778468653755,62.12,81138.56,0.0,1.0,0.0,0.0]
[1778468653894,62.12,81137.83,0.0,1.0,0.0,0.0]
[1778468654245,62.12,81137.83,0.0,1.0,0.0,0.0]
[1778468654312,62.12,81137.83,0.0,1.0,0.0,0.0]
[1778468654901,62.12,81138.49,0.0,1.0,0.0,0.0]
[1778468655908,62.12,81144.76,0.0,1.0,0.0,0.0]
[1778468656915,62.12,81148.35,0.0,1.0,0.0,0.0]
[1778468657532,62.12,81148.35,0.0,1.0,0.0,0.0]
[1778468657561,62.12,81148.35,0.0,1.0,0.0,0.0]
[1778468657922,62.12,81149.16,0.0,1.0,0.0,0.0]
[1778468658929,62.12,81141.23,0.0,1.0,0.0,0.0]
[1778468659936,62.12,81135.6,0.0,1.0,0.0,0.0]
[1778468660589,62.12,81135.6,0.0,1.0,0.0,0.0]
[1778468660813,62.12,81135.6,0.0,1.0,0.0,0.0]
[1778468660943,62.12,81133.22,0.0,1.0,0.0,0.0]
[1778468661950,62.12,81130.31,0.0,1.0,0.0,0.0]
[1778468662957,62.12,81126.68,0.0,1.0,0.0,0.0]
[1778468667992,62.12,81126.41,0.0,1.0,0.0,0.0]
[1778468668846,62.12,81126.41,0.0,1.0,0.0,0.0]
[1778468668999,62.12,81118.09,0.0,1.0,0.0,0.0]
[1778468670074,62.12,81118.09,0.0,1.0,0.0,0.0]
[1778468670176,62.12,81118.09,0.0,1.0,0.0,0.0]
[1778468670160,62.12,81115.51,0.0,1.0,0.0,0.0]
[1778468671013,62.12,81113.12,0.0,1.0,0.0,0.0]
[1778468672021,62.12,81111.53,0.0,1.0,0.0,0.0]
[1778468673028,62.12,81112.46,0.0,1.0,0.0,0.0]
[1778468673888,62.12,81112.46,0.0,1.0,0.0,0.0]
[1778468674064,62.12,81112.46,0.0,1.0,0.0,0.0]
[1778468683098,62.12,81112.1,0.0,1.0,0.0,0.0]
[1778468684105,62.12,81113.27,0.0,1.0,0.0,0.0]
[1778468686120,62.12,81111.05,0.0,1.0,0.0,0.0]
[1778468686736,62.12,81111.05,0.0,1.0,0.0,0.0]
[1778468686809,62.12,81111.05,0.0,1.0,0.0,0.0]
[1778468687127,62.12,81110.39,0.0,1.0,0.0,0.0]
[1778468688134,62.12,81099.93,0.0,1.0,0.0,0.0]
[1778468689141,62.12,81099.15,0.0,1.0,0.0,0.0]
[1778468689648,62.12,81099.15,0.0,1.0,0.0,0.0]
[1778468689811,62.12,81099.15,0.0,1.0,0.0,0.0]
[1778468690148,62.12,81097.85,0.0,1.0,0.0,0.0]
[1778468691155,62.12,81101.61,0.0,1.0,0.0,0.0]
[1778468692162,62.12,81103.55,0.0,1.0,0.0,0.0]
[1778468692690,62.12,81103.55,0.0,1.0,0.0,0.0]
[1778468692811,62.12,81103.55,0.0,1.0,0.0,0.0]
[1778468694176,62.12,81102.47,0.0,1.0,0.0,0.0]
[1778468699211,62.12,81103.38,0.0,1.0,0.0,0.0]
[1778468700210,62.12,81103.38,0.0,1.0,0.0,0.0]
[1778468700314,62.12,81102.92,0.0,1.0,0.0,0.0]
[1778468706260,62.12,81104.11,0.0,1.0,0.0,0.0]
[1778468707565,62.12,81104.11,0.0,1.0,0.0,0.0]
[1778468707809,62.12,81104.11,0.0,1.0,0.0,0.0]
[1778468708274,62.12,81104.99,0.0,1.0,0.0,0.0]
[1778468712712,62.12,81104.67,0.0,1.0,0.0,0.0]
[1778468712814,62.12,81104.67,0.0,1.0,0.0,0.0]
[1778468712814,62.12,81110.0,0.0,1.0,0.0,0.0]
[1778468713310,62.12,81110.92,0.0,1.0,0.0,0.0]
[1778468716331,62.12,81109.97,0.0,1.0,0.0,0.0]
[1778468721366,62.12,81109.9,0.0,1.0,0.0,0.0]
[1778468722373,62.12,81110.65,0.0,1.0,0.0,0.0]
[1778468723380,62.12,81112.14,0.0,1.0,0.0,0.0]
[1778468724810,62.12,81112.14,0.0,1.0,0.0,0.0]
[1778468725060,62.12,81112.14,0.0,1.0,0.0,0.0]
[1778468725113,62.12,81112.72,0.0,1.0,0.0,0.0]
[1778468728733,62.12,81112.38,0.0,1.0,0.0,0.0]
[1778468728808,62.12,81112.38,0.0,1.0,0.0,0.0]
[1778468728834,62.12,81114.97,0.0,1.0,0.0,0.0]
[1778468730429,62.12,81115.51,0.0,1.0,0.0,0.0]
[1778468731436,62.12,81116.81,0.0,1.0,0.0,0.0]
[1778468732849,62.12,81116.81,0.0,1.0,0.0,0.0]
[1778468733059,62.12,81116.81,0.0,1.0,0.0,0.0]
[1778468733069,62.12,81113.5,0.0,1.0,0.0,0.0]
[1778468733450,62.12,81112.21,0.0,1.0,0.0,0.0]
[1778468735464,62.12,81110.94,0.0,1.0,0.0,0.0]
[1778468736471,62.12,81110.32,0.0,1.0,0.0,0.0]
[1778468739081,62.12,81110.73,0.0,1.0,0.0,0.0]
[1778468739310,62.12,81110.9,0.0,1.0,0.0,0.0]
[1778468739492,62.12,81109.92,0.0,1.0,0.0,0.0]
[1778468740499,62.12,81098.91,0.0,1.0,0.0,0.0]
[1778468741506,62.12,81089.09,0.0,1.0,0.0,0.0]
[1778468742726,62.12,81089.09,0.0,1.0,0.0,0.0]
[1778468742918,62.12,81089.09,0.0,1.0,0.0,0.0]
[1778468743002,62.12,81088.51,0.0,1.0,0.0,0.0]
[1778468744071,62.12,81088.51,0.0,1.0,0.0,0.0]
[1778468744261,62.12,81089.16,0.0,1.0,0.0,0.0]
[1778468744876,62.12,81089.16,0.0,1.0,0.0,0.0]
[1778468745068,62.12,81089.16,0.0,1.0,0.0,0.0]
[1778468745103,62.12,81075.23,0.0,1.0,0.0,0.0]
[1778468745537,62.12,81069.81,0.0,1.0,0.0,0.0]
[1778468746544,62.12,81070.5,0.0,1.0,0.0,0.0]
[1778468747551,62.12,81069.56,0.0,1.0,0.0,0.0]
[1778468748871,62.12,81069.56,0.0,1.0,0.0,0.0]
[1778468748893,62.12,81068.21,0.0,1.0,0.0,0.0]
[1778468751579,62.12,81066.48,0.0,1.0,0.0,0.0]
[1778468752586,62.12,81065.05,0.0,1.0,0.0,0.0]
[1778468753593,62.12,81066.56,0.0,1.0,0.0,0.0]
[1778468754600,62.12,81071.06,0.0,1.0,0.0,0.0]
[1778468755927,62.12,81066.22,0.0,1.0,0.0,0.0]
[1778468757076,62.12,81066.22,0.0,1.0,0.0,0.0]
[1778468757174,62.12,81066.77,0.0,1.0,0.0,0.0]
[1778468757745,62.12,81066.77,0.0,1.0,0.0,0.0]
[1778468757811,62.12,81066.77,0.0,1.0,0.0,0.0]
[1778468757844,62.12,81068.42,0.0,1.0,0.0,0.0]
[1778468758628,62.12,81070.87,0.0,1.0,0.0,0.0]
[1778468759637,62.12,81077.84,0.0,1.0,0.0,0.0]
[1778468760643,62.12,81081.77,0.0,1.0,0.0,0.0]
[1778468762095,62.12,81081.77,0.0,1.0,0.0,0.0]
[1778468762309,62.12,81081.77,0.0,1.0,0.0,0.0]
[1778468764444,62.12,81081.22,0.0,1.0,0.0,0.0]
[1778468764566,62.12,81081.22,0.0,1.0,0.0,0.0]
[1778468764690,62.12,81081.15,0.0,1.0,0.0,0.0]
[1778468768718,62.12,81086.98,0.0,1.0,0.0,0.0]
[1778468769725,62.12,81089.73,0.0,1.0,0.0,0.0]
[1778468770721,62.12,81089.73,0.0,1.0,0.0,0.0]
[1778468770808,62.12,81089.73,0.0,1.0,0.0,0.0]
[1778468773753,62.12,81092.52,0.0,1.0,0.0,0.0]
[1778468775083,62.12,81092.52,0.0,1.0,0.0,0.0]
[1778468775112,62.12,81092.52,0.0,1.0,0.0,0.0]
[1778468775234,62.12,81105.88,0.0,1.0,0.0,0.0]
[1778468775769,62.12,81108.62,0.0,1.0,0.0,0.0]
[1778468776776,62.12,81110.19,0.0,1.0,0.0,0.0]
[1778468779797,62.12,81120.89,0.0,1.0,0.0,0.0]
[1778468780804,62.12,81126.27,0.0,1.0,0.0,0.0]
[1778468781811,62.12,81128.72,0.0,1.0,0.0,0.0]
[1778468782818,62.12,81131.31,0.0,1.0,0.0,0.0]
[1778468784721,62.12,81132.16,0.0,1.0,0.0,0.0]
[1778468785007,62.12,81132.16,0.0,1.0,0.0,0.0]
[1778468785842,62.12,81068.3,0.0,1.0,0.0,0.0]
[1778468786849,62.12,81069.87,0.0,1.0,0.0,0.0]
[1778468788768,62.12,81069.86,0.0,1.0,0.0,0.0]
[1778468788863,62.12,81066.47,0.0,1.0,0.0,0.0]
[1778468790877,62.12,81065.3,0.0,1.0,0.0,0.0]
[1778468791884,62.12,81063.83,0.0,1.0,0.0,0.0]
[1778468796920,62.12,81063.46,0.0,1.0,0.0,0.0]
[1778468797926,62.12,81062.37,0.0,1.0,0.0,0.0]
[1778468798479,62.12,81062.37,0.0,1.0,0.0,0.0]
[1778468798559,62.12,81062.37,0.0,1.0,0.0,0.0]
[1778468803968,62.12,81063.43,0.0,1.0,0.0,0.0]
[1778468805982,62.12,81065.15,0.0,1.0,0.0,0.0]
[1778468806990,62.12,81066.96,0.0,1.0,0.0,0.0]
[1778468808299,62.12,81066.96,0.0,1.0,0.0,0.0]
[1778468808310,62.12,81066.96,0.0,1.0,0.0,0.0]
[1778468808371,62.12,81067.36,0.0,1.0,0.0,0.0]
[1778468809003,62.12,81063.45,0.0,1.0,0.0,0.0]
[1778468810010,62.12,81060.68,0.0,1.0,0.0,0.0]
[1778468810817,62.12,81060.68,0.0,1.0,0.0,0.0]
[1778468812324,62.12,81061.38,0.0,1.0,0.0,0.0]
[1778468812559,62.12,81061.29,0.0,1.0,0.0,0.0]
[1778468813031,62.12,81061.27,0.0,1.0,0.0,0.0]
[1778468815045,62.12,81059.0,0.0,1.0,0.0,0.0]
[1778468818068,62.12,81055.71,0.0,1.0,0.0,0.0]
[1778468819075,62.12,81053.5,0.0,1.0,0.0,0.0]
[1778468822096,62.12,81057.03,0.0,1.0,0.0,0.0]
[1778468823103,62.12,81058.25,0.0,1.0,0.0,0.0]
[1778468824110,62.12,81055.26,0.0,1.0,0.0,0.0]
[1778468825117,62.12,81054.12,0.0,1.0,0.0,0.0]
[1778468826124,62.12,81052.94,0.0,1.0,0.0,0.0]
[1778468828138,62.12,81055.31,0.0,1.0,0.0,0.0]
[1778468829145,62.12,81056.65,0.0,1.0,0.0,0.0]
[1778468829993,62.12,81056.65,0.0,1.0,0.0,0.0]
[1778468830059,62.12,81056.65,0.0,1.0,0.0,0.0]
[1778468830152,62.12,81054.26,0.0,1.0,0.0,0.0]
[1778468831159,62.12,81053.09,0.0,1.0,0.0,0.0]
[1778468832166,62.12,81062.58,0.0,1.0,0.0,0.0]
[1778468833173,62.12,81064.29,0.0,1.0,0.0,0.0]
[1778468835340,62.12,81064.33,0.0,1.0,0.0,0.0]
[1778468835367,62.12,81062.61,0.0,1.0,0.0,0.0]
[1778468835570,62.12,81062.61,0.0,1.0,0.0,0.0]
[1778468836194,62.12,81060.84,0.0,1.0,0.0,0.0]
[1778468837201,62.12,81056.25,0.0,1.0,0.0,0.0]
[1778468838373,62.12,81054.48,0.0,1.0,0.0,0.0]
[1778468838701,62.12,81054.48,0.0,1.0,0.0,0.0]
[1778468839215,62.12,81049.19,0.0,1.0,0.0,0.0]
[1778468841229,62.12,81047.72,0.0,1.0,0.0,0.0]
[1778468842438,62.12,81047.69,0.0,1.0,0.0,0.0]
[1778468847271,62.12,81050.19,0.0,1.0,0.0,0.0]
[1778468850214,62.12,81051.13,0.0,1.0,0.0,0.0]
[1778468850313,62.12,81051.13,0.0,1.0,0.0,0.0]
[1778468850413,62.12,81049.86,0.0,1.0,0.0,0.0]
[1778468851300,62.12,81050.45,0.0,1.0,0.0,0.0]
[1778468853290,62.12,81050.13,0.0,1.0,0.0,0.0]
[1778468853312,62.12,81050.13,0.0,1.0,0.0,0.0]
[1778468855328,62.12,81048.58,0.0,1.0,0.0,0.0]
[1778468856335,62.12,81049.8,0.0,1.0,0.0,0.0]
[1778468858238,62.12,81049.99,0.0,1.0,0.0,0.0]
[1778468858310,62.12,81049.99,0.0,1.0,0.0,0.0]
[1778468858349,62.12,81049.97,0.0,1.0,0.0,0.0]
[1778468858710,62.12,81049.97,0.0,1.0,0.0,0.0]
[1778468858808,62.12,81049.97,0.0,1.0,0.0,0.0]
[1778468860363,62.12,81045.49,0.0,1.0,0.0,0.0]
[1778468861370,62.12,81044.44,0.0,1.0,0.0,0.0]
[1778468864391,62.12,81046.3,0.0,1.0,0.0,0.0]
[1778468865084,62.12,81046.3,0.0,1.0,0.0,0.0]
[1778468865312,62.12,81046.3,0.0,1.0,0.0,0.0]
[1778468865398,62.12,81047.7,0.0,1.0,0.0,0.0]
[1778468865681,62.12,81047.7,0.0,1.0,0.0,0.0]
[1778468865811,62.12,81047.7,0.0,1.0,0.0,0.0]
[1778468866405,62.12,81049.77,0.0,1.0,0.0,0.0]
[1778468869426,62.12,81039.46,0.0,1.0,0.0,0.0]
[1778468870433,62.12,81030.06,0.0,1.0,0.0,0.0]
[1778468871443,62.12,81029.45,0.0,1.0,0.0,0.0]
[1778468873204,62.12,81029.4,0.0,1.0,0.0,0.0]
[1778468874466,62.12,81026.46,0.0,1.0,0.0,0.0]
[1778468875473,62.12,81025.02,0.0,1.0,0.0,0.0]
[1778468877501,62.12,81008.61,0.0,1.0,0.0,0.0]
[1778468878508,62.12,81004.57,0.0,1.0,0.0,0.0]
[1778468879515,62.12,81004.61,0.0,1.0,0.0,0.0]
[1778468880522,62.12,81005.75,0.0,1.0,0.0,0.0]
[1778468882536,62.12,81004.65,0.0,1.0,0.0,0.0]
[1778468884550,62.12,81003.23,0.0,1.0,0.0,0.0]
[1778468885557,62.12,81001.66,0.0,1.0,0.0,0.0]
[1778468886564,62.12,80999.38,0.0,1.0,0.0,0.0]
[1778468887571,62.12,80997.01,0.0,1.0,0.0,0.0]
[1778468888578,62.12,80992.96,0.0,1.0,0.0,0.0]
[1778468891599,62.12,80991.71,0.0,1.0,0.0,0.0]
[1778468892606,62.12,80993.37,0.0,1.0,0.0,0.0]
[1778468893613,62.12,80998.76,0.0,1.0,0.0,0.0]
[1778468894620,62.12,81005.82,0.0,1.0,0.0,0.0]
[1778468895627,62.12,81009.68,0.0,1.0,0.0,0.0]
[1778468898648,62.12,81012.25,0.0,1.0,0.0,0.0]
[1778468899655,62.12,81016.81,0.0,1.0,0.0,0.0]
[1778468901471,62.12,81016.81,0.0,1.0,0.0,0.0]
[1778468900662,62.12,81017.91,0.0,1.0,0.0,0.0]
[1778468901565,62.12,81017.91,0.0,1.0,0.0,0.0]
[1778468902099,62.12,81017.91,0.0,1.0,0.0,0.0]
[1778468902308,62.12,81017.91,0.0,1.0,0.0,0.0]
[1778468902351,62.12,81017.73,0.0,1.0,0.0,0.0]
[1778468903683,62.12,81020.79,0.0,1.0,0.0,0.0]
[1778468904690,62.12,81024.42,0.0,1.0,0.0,0.0]
[1778468905697,62.12,81023.36,0.0,1.0,0.0,0.0]
[1778468907711,62.12,81020.06,0.0,1.0,0.0,0.0]
[1778468909725,62.12,81017.57,0.0,1.0,0.0,0.0]
[1778468910732,62.12,81013.89,0.0,1.0,0.0,0.0]
[1778468911593,62.12,81013.89,0.0,1.0,0.0,0.0]
[1778468911810,62.12,81013.89,0.0,1.0,0.0,0.0]
[1778468912437,62.12,81013.89,0.0,1.0,0.0,0.0]
[1778468911877,62.12,81013.84,0.0,1.0,0.0,0.0]
[1778468912566,62.12,81013.84,0.0,1.0,0.0,0.0]
[1778468913753,62.12,81011.12,0.0,1.0,0.0,0.0]
[1778468914760,62.12,81007.79,0.0,1.0,0.0,0.0]
[1778468915767,62.12,81005.53,0.0,1.0,0.0,0.0]
[1778468916997,62.12,81005.53,0.0,1.0,0.0,0.0]
[1778468917070,62.12,81005.53,0.0,1.0,0.0,0.0]
[1778468917325,62.12,81005.53,0.0,1.0,0.0,0.0]
[1778468917411,62.12,81005.86,0.0,1.0,0.0,0.0]
[1778468917559,62.12,81005.86,0.0,1.0,0.0,0.0]
[1778468920802,62.12,81008.98,0.0,1.0,0.0,0.0]
[1778468921809,62.12,81012.82,0.0,1.0,0.0,0.0]
[1778468923823,62.12,81009.85,0.0,1.0,0.0,0.0]
[1778468925789,62.12,81010.21,0.0,1.0,0.0,0.0]
[1778468925813,62.12,81010.21,0.0,1.0,0.0,0.0]
[1778468925837,62.12,81009.54,0.0,1.0,0.0,0.0]
[1778468927008,62.12,81009.54,0.0,1.0,0.0,0.0]
[1778468927060,62.12,81009.54,0.0,1.0,0.0,0.0]
[1778468927851,62.12,81013.81,0.0,1.0,0.0,0.0]
[1778468929394,62.12,81013.81,0.0,1.0,0.0,0.0]
[1778468929447,62.12,81019.74,0.0,1.0,0.0,0.0]
[1778468929865,62.12,81015.23,0.0,1.0,0.0,0.0]
[1778468930872,62.12,81009.92,0.0,1.0,0.0,0.0]
[1778468931879,62.12,81011.28,0.0,1.0,0.0,0.0]
[1778468933212,62.12,81011.28,0.0,1.0,0.0,0.0]
[1778468934900,62.12,81013.36,0.0,1.0,0.0,0.0]
[1778468935907,62.12,81016.79,0.0,1.0,0.0,0.0]
[1778468936914,62.12,81019.16,0.0,1.0,0.0,0.0]
[1778468939935,62.12,81022.28,0.0,1.0,0.0,0.0]
[1778468940648,62.12,81022.28,0.0,1.0,0.0,0.0]
[1778468940942,62.12,81004.31,0.0,1.0,0.0,0.0]
[1778468941949,62.12,80990.95,0.0,1.0,0.0,0.0]
[1778468942956,62.12,80989.65,0.0,1.0,0.0,0.0]
[1778468944336,62.12,80989.65,0.0,1.0,0.0,0.0]
[1778468948999,62.12,80996.08,0.0,1.0,0.0,0.0]
[1778468950021,62.12,80998.89,0.0,1.0,0.0,0.0]
[1778468951030,62.12,81000.93,0.0,1.0,0.0,0.0]
[1778468952043,62.12,81003.97,0.0,1.0,0.0,0.0]
[1778468953058,62.12,81015.97,0.0,1.0,0.0,0.0]
[1778468954059,62.12,81023.52,0.0,1.0,0.0,0.0]
[1778468955066,62.12,81024.99,0.0,1.0,0.0,0.0]
[1778468956073,62.12,81023.65,0.0,1.0,0.0,0.0]
[1778468957080,62.12,81021.62,0.0,1.0,0.0,0.0]
[1778468959241,62.12,81021.25,0.0,1.0,0.0,0.0]
[1778468959311,62.12,81021.25,0.0,1.0,0.0,0.0]
[1778468959410,62.12,81021.75,0.0,1.0,0.0,0.0]
[1778468959852,62.12,81021.75,0.0,1.0,0.0,0.0]
[1778468960062,62.12,81021.75,0.0,1.0,0.0,0.0]
[1778468962115,62.12,81024.01,0.0,1.0,0.0,0.0]
[1778468964129,62.12,81025.76,0.0,1.0,0.0,0.0]
[1778468965136,62.12,81028.2,0.0,1.0,0.0,0.0]
[1778468966143,62.12,81030.14,0.0,1.0,0.0,0.0]
[1778468967150,62.12,81028.95,0.0,1.0,0.0,0.0]
[1778468968157,62.12,81027.2,0.0,1.0,0.0,0.0]
[1778468970176,62.12,81026.26,0.0,1.0,0.0,0.0]
[1778468970184,62.12,81023.85,0.0,1.0,0.0,0.0]
[1778468971179,62.12,81014.53,0.0,1.0,0.0,0.0]
[1778468972185,62.12,81014.02,0.0,1.0,0.0,0.0]
[1778468973192,62.12,81016.36,0.0,1.0,0.0,0.0]
[1778468974140,62.12,81016.36,0.0,1.0,0.0,0.0]
[1778468975206,62.12,81011.31,0.0,1.0,0.0,0.0]
[1778468976213,62.12,81010.2,0.0,1.0,0.0,0.0]
[1778468977220,62.12,81009.11,0.0,1.0,0.0,0.0]
[1778468982258,62.12,81009.96,0.0,1.0,0.0,0.0]
[1778468983265,62.12,81010.99,0.0,1.0,0.0,0.0]
[1778468986287,62.12,81018.39,0.0,1.0,0.0,0.0]
[1778468987294,62.12,81023.0,0.0,1.0,0.0,0.0]
[1778468987708,62.12,81023.0,0.0,1.0,0.0,0.0]
[1778468987816,62.12,81023.0,0.0,1.0,0.0,0.0]
[1778468988301,62.12,81023.01,0.0,1.0,0.0,0.0]
[1778468988679,62.12,81023.01,0.0,1.0,0.0,0.0]
[1778468988813,62.12,81023.01,0.0,1.0,0.0,0.0]
[1778468991322,62.12,81019.82,0.0,1.0,0.0,0.0]
[1778468994343,62.12,81021.89,0.0,1.0,0.0,0.0]
[1778468995350,62.12,81023.09,0.0,1.0,0.0,0.0]
[1778468997059,62.12,81023.09,0.0,1.0,0.0,0.0]
[1778468997313,62.12,81023.09,0.0,1.0,0.0,0.0]
[1778468997364,62.12,81023.19,0.0,1.0,0.0,0.0]
[1778468999621,62.12,81023.25,0.0,1.0,0.0,0.0]
[1778468999811,62.12,81023.25,0.0,1.0,0.0,0.0]
[1778469002399,62.12,81020.73,0.0,1.0,0.0,0.0]
[1778469004041,62.12,81020.31,0.0,1.0,0.0,0.0]
[1778469004064,62.12,81020.31,0.0,1.0,0.0,0.0]
[1778469004413,62.12,81020.39,0.0,1.0,0.0,0.0]
[1778469006084,62.12,81021.06,0.0,1.0,0.0,0.0]
[1778469006309,62.12,81021.06,0.0,1.0,0.0,0.0]
[1778469008441,62.12,81022.45,0.0,1.0,0.0,0.0]
[1778469010455,62.12,81021.37,0.0,1.0,0.0,0.0]
[1778469015106,62.12,81020.61,0.0,1.0,0.0,0.0]
[1778469015314,62.12,81020.61,0.0,1.0,0.0,0.0]
[1778469015490,62.12,81021.74,0.0,1.0,0.0,0.0]
[1778469016110,62.12,81021.74,0.0,1.0,0.0,0.0]
[1778469016310,62.12,81021.74,0.0,1.0,0.0,0.0]
[1778469017504,62.12,81020.64,0.0,1.0,0.0,0.0]
[1778469018511,62.12,81022.08,0.0,1.0,0.0,0.0]
[1778469019682,62.12,81021.38,0.0,1.0,0.0,0.0]
[1778469019810,62.12,81021.38,0.0,1.0,0.0,0.0]
[1778469019977,62.12,81021.38,0.0,1.0,0.0,0.0]
[1778469020063,62.12,81021.38,0.0,1.0,0.0,0.0]
[1778469020525,62.12,81021.89,0.0,1.0,0.0,0.0]
[1778469023546,62.12,81022.96,0.0,1.0,0.0,0.0]
[1778469030595,62.12,81023.13,0.0,1.0,0.0,0.0]
[1778469031602,62.12,81023.46,0.0,1.0,0.0,0.0]
[1778469032609,62.12,81022.41,0.0,1.0,0.0,0.0]
[1778469035014,62.12,81022.36,0.0,1.0,0.0,0.0]
[1778469035062,62.12,81022.36,0.0,1.0,0.0,0.0]
[1778469035089,62.12,81022.25,0.0,1.0,0.0,0.0]
[1778469035900,62.12,81022.25,0.0,1.0,0.0,0.0]
[1778469036059,62.12,81022.25,0.0,1.0,0.0,0.0]
[1778469041672,62.12,81022.07,0.0,1.0,0.0,0.0]
[1778469044634,62.12,81017.43,0.0,1.0,0.0,0.0]
[1778469044811,62.12,81017.43,0.0,1.0,0.0,0.0]
[1778469045521,62.12,81017.43,0.0,1.0,0.0,0.0]
[1778469045559,62.12,81017.43,0.0,1.0,0.0,0.0]
[1778469045557,62.12,81017.83,0.0,1.0,0.0,0.0]
[1778469049728,62.12,81019.1,0.0,1.0,0.0,0.0]
[1778469050735,62.12,81017.78,0.0,1.0,0.0,0.0]
[1778469053490,62.12,81017.52,0.0,1.0,0.0,0.0]
[1778469053562,62.12,81017.52,0.0,1.0,0.0,0.0]
[1778469053591,62.12,81013.54,0.0,1.0,0.0,0.0]
[1778469054763,62.12,81005.77,0.0,1.0,0.0,0.0]
[1778469056083,62.12,81005.77,0.0,1.0,0.0,0.0]
[1778469056311,62.12,81005.77,0.0,1.0,0.0,0.0]
[1778469056366,62.12,81007.33,0.0,1.0,0.0,0.0]
[1778469056812,62.12,81007.33,0.0,1.0,0.0,0.0]
[1778469056882,62.12,81006.8,0.0,1.0,0.0,0.0]
[1778469057784,62.12,81000.9,0.0,1.0,0.0,0.0]
[1778469058791,62.12,80996.41,0.0,1.0,0.0,0.0]
[1778469061488,62.12,80994.07,0.0,1.0,0.0,0.0]
[1778469061812,62.12,80992.21,0.0,1.0,0.0,0.0]
[1778469062661,62.12,80992.21,0.0,1.0,0.0,0.0]
[1778469062811,62.12,80992.21,0.0,1.0,0.0,0.0]
[1778469062819,62.12,80992.6,0.0,1.0,0.0,0.0]
[1778469064660,62.12,80992.8,0.0,1.0,0.0,0.0]
[1778469064810,62.12,80992.8,0.0,1.0,0.0,0.0]
[1778469069870,62.12,80992.68,0.0,1.0,0.0,0.0]
[1778469074904,62.12,80992.76,0.0,1.0,0.0,0.0]
[1778469075844,62.12,80992.76,0.0,1.0,0.0,0.0]
[1778469076024,62.12,80992.76,0.0,1.0,0.0,0.0]
[1778469076058,62.12,80992.76,0.0,1.0,0.0,0.0]
[1778469076125,62.12,80992.82,0.0,1.0,0.0,0.0]
[1778469077925,62.12,80995.01,0.0,1.0,0.0,0.0]
[1778469079939,62.12,80993.29,0.0,1.0,0.0,0.0]
[1778469081122,62.12,80993.29,0.0,1.0,0.0,0.0]
[1778469081313,62.12,80993.29,0.0,1.0,0.0,0.0]
[1778469081341,62.12,80992.73,0.0,1.0,0.0,0.0]
[1778469081815,62.12,80992.73,0.0,1.0,0.0,0.0]
[1778469082065,62.12,80992.73,0.0,1.0,0.0,0.0]
[1778469084974,62.12,80994.42,0.0,1.0,0.0,0.0]
[1778469086912,62.12,80994.68,0.0,1.0,0.0,0.0]
[1778469087091,62.12,80994.68,0.0,1.0,0.0,0.0]
[1778469087189,62.12,80995.66,0.0,1.0,0.0,0.0]
[1778469088452,62.12,80995.66,0.0,1.0,0.0,0.0]
[1778469088562,62.12,80995.66,0.0,1.0,0.0,0.0]
[1778469088663,62.12,81000.61,0.0,1.0,0.0,0.0]
[1778469090014,62.12,80999.12,0.0,1.0,0.0,0.0]
[1778469091021,62.12,80999.43,0.0,1.0,0.0,0.0]
[1778469092028,62.12,80997.85,0.0,1.0,0.0,0.0]
[1778469094493,62.12,80997.51,0.0,1.0,0.0,0.0]
[1778469094564,62.12,80997.51,0.0,1.0,0.0,0.0]
[1778469094592,62.12,80998.59,0.0,1.0,0.0,0.0]
[1778469095227,62.12,80998.59,0.0,1.0,0.0,0.0]
[1778469095310,62.12,80998.59,0.0,1.0,0.0,0.0]
[1778469096056,62.12,80996.95,0.0,1.0,0.0,0.0]
[1778469098070,62.12,80995.26,0.0,1.0,0.0,0.0]
[1778469100418,62.12,80994.38,0.0,1.0,0.0,0.0]
[1778469100560,62.12,80994.38,0.0,1.0,0.0,0.0]
[1778469103590,62.12,80994.51,0.0,1.0,0.0,0.0]
[1778469103634,62.12,80993.21,0.0,1.0,0.0,0.0]
[1778469103808,62.12,80993.21,0.0,1.0,0.0,0.0]
[1778469104112,62.12,80992.93,0.0,1.0,0.0,0.0]
[1778469108140,62.12,80990.26,0.0,1.0,0.0,0.0]
[1778469110448,62.12,80989.39,0.0,1.0,0.0,0.0]
[1778469110562,62.12,80989.39,0.0,1.0,0.0,0.0]
[1778469116196,62.12,80989.56,0.0,1.0,0.0,0.0]
[1778469118210,62.12,80980.35,0.0,1.0,0.0,0.0]
[1778469119218,62.12,80972.95,0.0,1.0,0.0,0.0]
[1778469121231,62.12,80971.86,0.0,1.0,0.0,0.0]
[1778469122238,62.12,80976.39,0.0,1.0,0.0,0.0]
[1778469124252,62.12,80969.24,0.0,1.0,0.0,0.0]
[1778469125259,62.12,80958.3,0.0,1.0,0.0,0.0]
[1778469126267,62.12,80952.71,0.0,1.0,0.0,0.0]
[1778469127273,62.12,80951.24,0.0,1.0,0.0,0.0]
[1778469128280,62.12,80949.96,0.0,1.0,0.0,0.0]
[1778469129287,62.12,80937.61,0.0,1.0,0.0,0.0]
[1778469130294,62.12,80931.89,0.0,1.0,0.0,0.0]
[1778469133315,62.12,80930.15,0.0,1.0,0.0,0.0]
[1778469135330,62.12,80928.86,0.0,1.0,0.0,0.0]
[1778469136337,62.12,80926.23,0.0,1.0,0.0,0.0]
[1778469137346,62.12,80917.53,0.0,1.0,0.0,0.0]
[1778469138352,62.12,80915.6,0.0,1.0,0.0,0.0]
[1778469140366,62.12,80913.16,0.0,1.0,0.0,0.0]
[1778469141373,62.12,80910.72,0.0,1.0,0.0,0.0]
[1778469142380,62.12,80906.5,0.0,1.0,0.0,0.0]
[1778469143387,62.12,80903.79,0.0,1.0,0.0,0.0]
[1778469144394,62.12,80906.33,0.0,1.0,0.0,0.0]
[1778469145401,62.12,80913.15,0.0,1.0,0.0,0.0]
[1778469146408,62.12,80914.39,0.0,1.0,0.0,0.0]
[1778469147415,62.12,80918.83,0.0,1.0,0.0,0.0]
[1778469148422,62.12,80926.43,0.0,1.0,0.0,0.0]
[1778469149200,62.12,80926.43,0.0,1.0,0.0,0.0]
[1778469149310,62.12,80926.43,0.0,1.0,0.0,0.0]
[1778469149429,62.12,80928.21,0.0,1.0,0.0,0.0]
[1778469150189,62.12,80928.21,0.0,1.0,0.0,0.0]
[1778469150319,62.12,80928.21,0.0,1.0,0.0,0.0]
[1778469151443,62.12,80928.55,0.0,1.0,0.0,0.0]
[1778469152450,62.12,80924.57,0.0,1.0,0.0,0.0]
[1778469153457,62.12,80918.91,0.0,1.0,0.0,0.0]
[1778469154656,62.12,80918.91,0.0,1.0,0.0,0.0]
[1778469154659,62.12,80917.15,0.0,1.0,0.0,0.0]
[1778469154810,62.12,80917.15,0.0,1.0,0.0,0.0]
[1778469155016,62.12,80917.15,0.0,1.0,0.0,0.0]
[1778469155066,62.12,80917.15,0.0,1.0,0.0,0.0]
[1778469155472,62.12,80917.49,0.0,1.0,0.0,0.0]
[1778469156478,62.12,80913.95,0.0,1.0,0.0,0.0]
[1778469157485,62.12,80914.93,0.0,1.0,0.0,0.0]
[1778469158586,62.12,80914.93,0.0,1.0,0.0,0.0]
[1778469158644,62.12,80916.29,0.0,1.0,0.0,0.0]
[1778469158812,62.12,80916.29,0.0,1.0,0.0,0.0]
[1778469159499,62.12,80914.2,0.0,1.0,0.0,0.0]
[1778469159832,62.12,80914.2,0.0,1.0,0.0,0.0]
[1778469160060,62.12,80914.2,0.0,1.0,0.0,0.0]
[1778469160506,62.12,80914.72,0.0,1.0,0.0,0.0]
[1778469161513,62.12,80912.84,0.0,1.0,0.0,0.0]
[1778469162513,62.12,80912.84,0.0,1.0,0.0,0.0]
[1778469162562,62.12,80912.84,0.0,1.0,0.0,0.0]
[1778469165541,62.12,80909.88,0.0,1.0,0.0,0.0]
[1778469166548,62.12,80904.16,0.0,1.0,0.0,0.0]
[1778469166904,62.12,80904.16,0.0,1.0,0.0,0.0]
[1778469167062,62.12,80904.16,0.0,1.0,0.0,0.0]
[1778469167555,62.12,80900.54,0.0,1.0,0.0,0.0]
[1778469167786,62.12,80900.54,0.0,1.0,0.0,0.0]
[1778469167814,62.12,80900.54,0.0,1.0,0.0,0.0]
[1778469168591,62.12,80869.24,0.0,1.0,0.0,0.0]
[1778469169579,62.12,80838.38,0.0,1.0,0.0,0.0]
[1778469170583,62.12,80833.69,0.0,1.0,0.0,0.0]
[1778469172131,62.12,80832.87,0.0,1.0,0.0,0.0]
[1778469172598,62.12,80813.08,0.0,1.0,0.0,0.0]
[1778469173617,62.12,80796.31,0.0,1.0,0.0,0.0]
[1778469174612,62.12,80796.71,0.0,1.0,0.0,0.0]
[1778469175619,62.12,80798.85,0.0,1.0,0.0,0.0]
[1778469176836,62.12,80799.62,0.0,1.0,0.0,0.0]
[1778469177633,62.12,80804.08,0.0,1.0,0.0,0.0]
[1778469178123,62.12,80804.08,0.0,1.0,0.0,0.0]
[1778469178640,62.12,80795.19,0.0,1.0,0.0,0.0]
[1778469179647,62.12,80790.77,0.0,1.0,0.0,0.0]
[1778469180660,62.12,80789.77,0.0,1.0,0.0,0.0]
[1778469181674,62.12,80780.87,0.0,1.0,0.0,0.0]
[1778469182049,62.12,80780.87,0.0,1.0,0.0,0.0]
[1778469182681,62.12,80765.58,0.0,1.0,0.0,0.0]
[1778469183690,62.12,80750.69,0.0,1.0,0.0,0.0]
[1778469184695,62.12,80748.19,0.0,1.0,0.0,0.0]
[1778469185702,62.12,80752.69,0.0,1.0,0.0,0.0]
[1778469186709,62.12,80745.77,0.0,1.0,0.0,0.0]
[1778469187716,62.12,80748.15,0.0,1.0,0.0,0.0]
[1778469188723,62.12,80754.04,0.0,1.0,0.0,0.0]
[1778469189730,62.12,80752.53,0.0,1.0,0.0,0.0]
[1778469190737,62.12,80747.38,0.0,1.0,0.0,0.0]
[1778469191559,62.12,80747.38,0.0,1.0,0.0,0.0]
[1778469191744,62.12,80733.98,0.0,1.0,0.0,0.0]
[1778469192773,62.12,80736.02,0.0,1.0,0.0,0.0]
[1778469193762,62.12,80749.83,0.0,1.0,0.0,0.0]
[1778469194769,62.12,80758.51,0.0,1.0,0.0,0.0]
[1778469195464,62.12,80758.51,0.0,1.0,0.0,0.0]
[1778469195778,62.12,80775.33,0.0,1.0,0.0,0.0]
[1778469196783,62.12,80770.76,0.0,1.0,0.0,0.0]
[1778469197794,62.12,80769.22,0.0,1.0,0.0,0.0]
[1778469199807,62.12,80774.86,0.0,1.0,0.0,0.0]
[1778469200814,62.12,80769.2,0.0,1.0,0.0,0.0]
[1778469201821,62.12,80763.03,0.0,1.0,0.0,0.0]
[1778469202894,62.12,80743.51,0.0,1.0,0.0,0.0]
[1778469203861,62.12,80713.62,0.0,1.0,0.0,0.0]
[1778469204845,62.12,80694.81,0.0,1.0,0.0,0.0]
[1778469205855,62.12,80691.58,0.0,1.0,0.0,0.0]
[1778469206862,62.12,80711.73,0.0,1.0,0.0,0.0]
[1778469207869,62.12,80714.22,0.0,1.0,0.0,0.0]
[1778469208880,62.12,80709.92,0.0,1.0,0.0,0.0]
[1778469210893,62.12,80711.46,0.0,1.0,0.0,0.0]
[1778469212908,62.12,80723.66,0.0,1.0,0.0,0.0]
[1778469213915,62.12,80725.41,0.0,1.0,0.0,0.0]
[1778469214921,62.12,80723.39,0.0,1.0,0.0,0.0]
[1778469216935,62.12,80729.72,0.0,1.0,0.0,0.0]
[1778469217943,62.12,80732.93,0.0,1.0,0.0,0.0]
[1778469218950,62.12,80740.39,0.0,1.0,0.0,0.0]
[1778469219957,62.12,80747.85,0.0,1.0,0.0,0.0]
[1778469221971,62.12,80753.42,0.0,1.0,0.0,0.0]
[1778469222978,62.12,80757.38,0.0,1.0,0.0,0.0]
[1778469223985,62.12,80759.12,0.0,1.0,0.0,0.0]
[1778469225749,62.12,80759.12,0.0,1.0,0.0,0.0]
[1778469225807,62.12,80766.19,0.0,1.0,0.0,0.0]
[1778469226014,62.12,80762.09,0.0,1.0,0.0,0.0]
[1778469227014,62.12,80746.29,0.0,1.0,0.0,0.0]
[1778469228038,62.12,80747.86,0.0,1.0,0.0,0.0]
[1778469229719,62.12,80747.86,0.0,1.0,0.0,0.0]
[1778469229763,62.12,80752.49,0.0,1.0,0.0,0.0]
[1778469230041,62.12,80759.98,0.0,1.0,0.0,0.0]
[1778469231048,62.12,80762.69,0.0,1.0,0.0,0.0]
[1778469233061,62.12,80758.66,0.0,1.0,0.0,0.0]
[1778469234068,62.12,80760.07,0.0,1.0,0.0,0.0]
[1778469235075,62.12,80762.76,0.0,1.0,0.0,0.0]
[1778469236082,62.12,80764.19,0.0,1.0,0.0,0.0]
[1778469237457,62.12,80764.19,0.0,1.0,0.0,0.0]
[1778469237546,62.12,80736.9,0.0,1.0,0.0,0.0]
[1778469238098,62.12,80725.07,0.0,1.0,0.0,0.0]
[1778469239105,62.12,80712.82,0.0,1.0,0.0,0.0]
[1778469240112,62.12,80706.15,0.0,1.0,0.0,0.0]
[1778469241467,62.12,80706.15,0.0,1.0,0.0,0.0]
[1778469241548,62.12,80708.05,0.0,1.0,0.0,0.0]
[1778469242126,62.12,80705.22,0.0,1.0,0.0,0.0]
[1778469243133,62.12,80693.23,0.0,1.0,0.0,0.0]
[1778469244502,62.12,80668.92,0.0,1.0,0.0,0.0]
[1778469245167,62.12,80643.15,0.0,1.0,0.0,0.0]
[1778469246173,62.12,80660.66,0.0,1.0,0.0,0.0]
[1778469247181,62.12,80665.9,0.0,1.0,0.0,0.0]
[1778469248187,62.12,80660.12,0.0,1.0,0.0,0.0]
[1778469249195,62.12,80662.29,0.0,1.0,0.0,0.0]
[1778469251209,62.12,80647.81,0.0,1.0,0.0,0.0]
[1778469252216,62.12,80639.88,0.0,1.0,0.0,0.0]
[1778469253223,62.12,80634.16,0.0,1.0,0.0,0.0]
[1778469254232,62.12,80641.65,0.0,1.0,0.0,0.0]
[1778469255237,62.12,80646.32,0.0,1.0,0.0,0.0]
[1778469256244,62.12,80640.59,0.0,1.0,0.0,0.0]
[1778469257251,62.12,80634.43,0.0,1.0,0.0,0.0]
[1778469259266,62.12,80630.94,0.0,1.0,0.0,0.0]
[1778469260272,62.12,80633.26,0.0,1.0,0.0,0.0]
[1778469261279,62.12,80630.57,0.0,1.0,0.0,0.0]
[1778469262286,62.12,80631.99,0.0,1.0,0.0,0.0]
[1778469263294,62.12,80625.75,0.0,1.0,0.0,0.0]
[1778469263978,62.12,80625.75,0.0,1.0,0.0,0.0]
[1778469264300,62.12,80650.67,0.0,1.0,0.0,0.0]
[1778469265307,62.12,80677.45,0.0,1.0,0.0,0.0]
[1778469266314,62.12,80687.48,0.0,1.0,0.0,0.0]
[1778469267932,62.12,80687.48,0.0,1.0,0.0,0.0]
[1778469267321,62.12,80687.2,0.0,1.0,0.0,0.0]
[1778469268328,62.12,80691.59,0.0,1.0,0.0,0.0]
[1778469269335,62.12,80698.53,0.0,1.0,0.0,0.0]
[1778469270342,62.12,80709.34,0.0,1.0,0.0,0.0]
[1778469271349,62.12,80713.91,0.0,1.0,0.0,0.0]
[1778469272356,62.12,80716.24,0.0,1.0,0.0,0.0]
[1778469274370,62.12,80722.24,0.0,1.0,0.0,0.0]
[1778469275377,62.12,80725.87,0.0,1.0,0.0,0.0]
[1778469278398,62.12,80721.51,0.0,1.0,0.0,0.0]
[1778469279405,62.12,80720.05,0.0,1.0,0.0,0.0]
[1778469280412,62.12,80717.31,0.0,1.0,0.0,0.0]
[1778469281419,62.12,80712.33,0.0,1.0,0.0,0.0]
[1778469282426,62.12,80708.32,0.0,1.0,0.0,0.0]
[1778469283433,62.12,80704.75,0.0,1.0,0.0,0.0]
[1778469284440,62.12,80703.26,0.0,1.0,0.0,0.0]
[1778469285447,62.12,80706.1,0.0,1.0,0.0,0.0]
[1778469286938,62.12,80706.1,0.0,1.0,0.0,0.0]
[1778469286454,62.12,80704.87,0.0,1.0,0.0,0.0]
[1778469287067,62.12,80704.87,0.0,1.0,0.0,0.0]
[1778469287752,62.12,80704.87,0.0,1.0,0.0,0.0]
[1778469287809,62.12,80704.87,0.0,1.0,0.0,0.0]
[1778469287829,62.12,80703.45,0.0,1.0,0.0,0.0]
[1778469288468,62.12,80701.88,0.0,1.0,0.0,0.0]
[1778469289475,62.12,80703.05,0.0,1.0,0.0,0.0]
[1778469290186,62.12,80703.05,0.0,1.0,0.0,0.0]
[1778469290310,62.12,80703.05,0.0,1.0,0.0,0.0]
[1778469291489,62.12,80696.44,0.0,1.0,0.0,0.0]
[1778469292957,62.12,80696.44,0.0,1.0,0.0,0.0]
[1778469292508,62.12,80685.13,0.0,1.0,0.0,0.0]
[1778469293514,62.12,80633.89,0.0,1.0,0.0,0.0]
[1778469294527,62.12,80604.51,0.0,1.0,0.0,0.0]
[1778469295527,62.12,80603.79,0.0,1.0,0.0,0.0]
[1778469296859,62.12,80603.79,0.0,1.0,0.0,0.0]
[1778469296925,62.12,80604.78,0.0,1.0,0.0,0.0]
[1778469297541,62.12,80609.18,0.0,1.0,0.0,0.0]
[1778469299555,62.12,80605.65,0.0,1.0,0.0,0.0]
[1778469302626,62.12,80596.61,0.0,1.0,0.0,0.0]
[1778469303221,62.12,80596.61,0.0,1.0,0.0,0.0]
[1778469303591,62.12,80563.89,0.0,1.0,0.0,0.0]
[1778469304599,62.12,80563.45,0.0,1.0,0.0,0.0]
[1778469305607,62.12,80584.0,0.0,1.0,0.0,0.0]
[1778469306633,62.12,80584.0,0.0,1.0,0.0,0.0]
[1778469306722,62.12,80593.44,0.0,1.0,0.0,0.0]
[1778469307624,62.12,80594.71,0.0,1.0,0.0,0.0]
[1778469308631,62.12,80588.74,0.0,1.0,0.0,0.0]
[1778469309639,62.12,80587.22,0.0,1.0,0.0,0.0]
[1778469311652,62.12,80597.25,0.0,1.0,0.0,0.0]
[1778469313666,62.12,80602.93,0.0,1.0,0.0,0.0]
[1778469314673,62.12,80616.45,0.0,1.0,0.0,0.0]
[1778469315680,62.12,80621.9,0.0,1.0,0.0,0.0]
[1778469316687,62.12,80621.88,0.0,1.0,0.0,0.0]
[1778469317695,62.12,80626.66,0.0,1.0,0.0,0.0]
[1778469318701,62.12,80628.68,0.0,1.0,0.0,0.0]
[1778469319709,62.12,80633.84,0.0,1.0,0.0,0.0]
[1778469320716,62.12,80636.79,0.0,1.0,0.0,0.0]
[1778469321727,62.12,80633.29,0.0,1.0,0.0,0.0]
[1778469322730,62.12,80634.43,0.0,1.0,0.0,0.0]
[1778469323739,62.12,80638.14,0.0,1.0,0.0,0.0]
[1778469324744,62.12,80641.61,0.0,1.0,0.0,0.0]
[1778469325752,62.12,80643.36,0.0,1.0,0.0,0.0]
[1778469326758,62.12,80646.58,0.0,1.0,0.0,0.0]
[1778469327765,62.12,80644.94,0.0,1.0,0.0,0.0]
[1778469328772,62.12,80650.05,0.0,1.0,0.0,0.0]
[1778469329779,62.12,80647.29,0.0,1.0,0.0,0.0]
[1778469330786,62.12,80642.7,0.0,1.0,0.0,0.0]
[1778469331793,62.12,80639.69,0.0,1.0,0.0,0.0]
[1778469332925,62.12,80639.69,0.0,1.0,0.0,0.0]
[1778469332800,62.12,80638.45,0.0,1.0,0.0,0.0]
[1778469333065,62.12,80638.45,0.0,1.0,0.0,0.0]
[1778469333390,62.12,80638.45,0.0,1.0,0.0,0.0]
[1778469333560,62.12,80638.45,0.0,1.0,0.0,0.0]
[1778469333807,62.12,80638.56,0.0,1.0,0.0,0.0]
[1778469334814,62.12,80644.15,0.0,1.0,0.0,0.0]
[1778469335821,62.12,80646.45,0.0,1.0,0.0,0.0]
[1778469336851,62.12,80646.45,0.0,1.0,0.0,0.0]
[1778469336952,62.12,80649.12,0.0,1.0,0.0,0.0]
[1778469337060,62.12,80649.12,0.0,1.0,0.0,0.0]
[1778469337835,62.12,80651.73,0.0,1.0,0.0,0.0]
[1778469339979,62.12,80652.32,0.0,1.0,0.0,0.0]
[1778469339849,62.12,80629.24,0.0,1.0,0.0,0.0]
[1778469340856,62.12,80609.01,0.0,1.0,0.0,0.0]
[1778469341863,62.12,80608.42,0.0,1.0,0.0,0.0]
[1778469343479,62.12,80607.89,0.0,1.0,0.0,0.0]
[1778469343877,62.12,80610.86,0.0,1.0,0.0,0.0]
[1778469344884,62.12,80619.89,0.0,1.0,0.0,0.0]
[1778469345891,62.12,80625.41,0.0,1.0,0.0,0.0]
[1778469346898,62.12,80630.75,0.0,1.0,0.0,0.0]
[1778469347905,62.12,80637.67,0.0,1.0,0.0,0.0]
[1778469349919,62.12,80639.64,0.0,1.0,0.0,0.0]
[1778469350931,62.12,80638.5,0.0,1.0,0.0,0.0]
[1778469351935,62.12,80633.59,0.0,1.0,0.0,0.0]
[1778469352855,62.12,80633.59,0.0,1.0,0.0,0.0]
[1778469353062,62.12,80634.35,0.0,1.0,0.0,0.0]
[1778469353374,62.12,80634.35,0.0,1.0,0.0,0.0]
[1778469353564,62.12,80634.35,0.0,1.0,0.0,0.0]
[1778469353949,62.12,80632.75,0.0,1.0,0.0,0.0]
[1778469354956,62.12,80626.43,0.0,1.0,0.0,0.0]
[1778469355963,62.12,80627.8,0.0,1.0,0.0,0.0]
[1778469356970,62.12,80626.06,0.0,1.0,0.0,0.0]
[1778469358044,62.12,80626.06,0.0,1.0,0.0,0.0]
[1778469357977,62.12,80627.63,0.0,1.0,0.0,0.0]
[1778469358062,62.12,80627.63,0.0,1.0,0.0,0.0]
[1778469362772,62.12,80627.17,0.0,1.0,0.0,0.0]
[1778469362811,62.12,80627.17,0.0,1.0,0.0,0.0]
[1778469363012,62.12,80631.8,0.0,1.0,0.0,0.0]
[1778469364021,62.12,80647.6,0.0,1.0,0.0,0.0]
[1778469365027,62.12,80663.03,0.0,1.0,0.0,0.0]
[1778469366034,62.12,80664.69,0.0,1.0,0.0,0.0]
[1778469367045,62.12,80675.57,0.0,1.0,0.0,0.0]
[1778469368052,62.12,80681.08,0.0,1.0,0.0,0.0]
[1778469369061,62.12,80687.15,0.0,1.0,0.0,0.0]
[1778469370066,62.12,80690.65,0.0,1.0,0.0,0.0]
[1778469371073,62.12,80689.8,0.0,1.0,0.0,0.0]
[1778469372080,62.12,80691.65,0.0,1.0,0.0,0.0]
[1778469372620,62.12,80691.65,0.0,1.0,0.0,0.0]
[1778469373125,62.12,80685.21,0.0,1.0,0.0,0.0]
[1778469374094,62.12,80681.72,0.0,1.0,0.0,0.0]
[1778469375101,62.12,80692.44,0.0,1.0,0.0,0.0]
[1778469376603,62.12,80692.44,0.0,1.0,0.0,0.0]
[1778469376685,62.12,80691.45,0.0,1.0,0.0,0.0]
[1778469377117,62.12,80688.27,0.0,1.0,0.0,0.0]
[1778469380136,62.12,80684.27,0.0,1.0,0.0,0.0]
[1778469381143,62.12,80678.71,0.0,1.0,0.0,0.0]
[1778469382150,62.12,80677.85,0.0,1.0,0.0,0.0]
[1778469384080,62.12,80677.85,0.0,1.0,0.0,0.0]
[1778469383157,62.12,80671.62,0.0,1.0,0.0,0.0]
[1778469384313,62.12,80671.62,0.0,1.0,0.0,0.0]
[1778469384413,62.12,80672.64,0.0,1.0,0.0,0.0]
[1778469386078,62.12,80672.64,0.0,1.0,0.0,0.0]
[1778469385171,62.12,80671.48,0.0,1.0,0.0,0.0]
[1778469386311,62.12,80671.48,0.0,1.0,0.0,0.0]
[1778469386410,62.12,80675.01,0.0,1.0,0.0,0.0]
[1778469389918,62.12,80674.93,0.0,1.0,0.0,0.0]
[1778469390064,62.12,80674.93,0.0,1.0,0.0,0.0]
[1778469390019,62.12,80677.9,0.0,1.0,0.0,0.0]
[1778469390206,62.12,80679.92,0.0,1.0,0.0,0.0]
[1778469391214,62.12,80684.04,0.0,1.0,0.0,0.0]
[1778469392800,62.12,80684.04,0.0,1.0,0.0,0.0]
[1778469392808,62.12,80684.04,0.0,1.0,0.0,0.0]
[1778469392855,62.12,80684.04,0.0,1.0,0.0,0.0]
[1778469393067,62.12,80684.04,0.0,1.0,0.0,0.0]
[1778469392909,62.12,80688.06,0.0,1.0,0.0,0.0]
[1778469393819,62.12,80691.02,0.0,1.0,0.0,0.0]
[1778469394234,62.12,80692.9,0.0,1.0,0.0,0.0]
[1778469397275,62.12,80692.43,0.0,1.0,0.0,0.0]
[1778469397289,62.12,80662.43,0.0,1.0,0.0,0.0]
[1778469398268,62.12,80648.49,0.0,1.0,0.0,0.0]
[1778469399275,62.12,80653.67,0.0,1.0,0.0,0.0]
[1778469401011,62.12,80653.67,0.0,1.0,0.0,0.0]
[1778469401044,62.12,80654.75,0.0,1.0,0.0,0.0]
[1778469401289,62.12,80658.6,0.0,1.0,0.0,0.0]
[1778469402296,62.12,80661.36,0.0,1.0,0.0,0.0]
[1778469404310,62.12,80664.8,0.0,1.0,0.0,0.0]
[1778469405317,62.12,80670.16,0.0,1.0,0.0,0.0]
[1778469406324,62.12,80672.1,0.0,1.0,0.0,0.0]
[1778469407331,62.12,80670.69,0.0,1.0,0.0,0.0]
[1778469408338,62.12,80671.86,0.0,1.0,0.0,0.0]
[1778469410016,62.12,80671.86,0.0,1.0,0.0,0.0]
[1778469410061,62.12,80671.86,0.0,1.0,0.0,0.0]
[1778469410117,62.12,80674.75,0.0,1.0,0.0,0.0]
[1778469410512,62.12,80674.75,0.0,1.0,0.0,0.0]
[1778469410558,62.12,80674.75,0.0,1.0,0.0,0.0]
[1778469410613,62.12,80674.45,0.0,1.0,0.0,0.0]
[1778469411359,62.12,80673.13,0.0,1.0,0.0,0.0]
[1778469412366,62.12,80668.9,0.0,1.0,0.0,0.0]
[1778469413515,62.12,80668.9,0.0,1.0,0.0,0.0]
[1778469413558,62.12,80668.9,0.0,1.0,0.0,0.0]
[1778469413609,62.12,80672.69,0.0,1.0,0.0,0.0]
[1778469416036,62.12,80673.24,0.0,1.0,0.0,0.0]
[1778469416060,62.12,80673.24,0.0,1.0,0.0,0.0]
[1778469416099,62.12,80673.95,0.0,1.0,0.0,0.0]
[1778469418281,62.12,80674.63,0.0,1.0,0.0,0.0]
[1778469418309,62.12,80674.63,0.0,1.0,0.0,0.0]
[1778469418408,62.12,80678.14,0.0,1.0,0.0,0.0]
[1778469420067,62.12,80678.14,0.0,1.0,0.0,0.0]
[1778469419415,62.12,80681.03,0.0,1.0,0.0,0.0]
[1778469420310,62.12,80681.03,0.0,1.0,0.0,0.0]
[1778469420422,62.12,80686.13,0.0,1.0,0.0,0.0]
[1778469421429,62.12,80687.27,0.0,1.0,0.0,0.0]
[1778469422436,62.12,80686.06,0.0,1.0,0.0,0.0]
[1778469424329,62.12,80686.75,0.0,1.0,0.0,0.0]
[1778469424569,62.12,80686.75,0.0,1.0,0.0,0.0]
[1778469424650,62.12,80685.96,0.0,1.0,0.0,0.0]
[1778469426464,62.12,80682.31,0.0,1.0,0.0,0.0]
[1778469427594,62.12,80682.31,0.0,1.0,0.0,0.0]
[1778469427810,62.12,80682.31,0.0,1.0,0.0,0.0]
[1778469427859,62.12,80681.22,0.0,1.0,0.0,0.0]
[1778469428408,62.12,80681.22,0.0,1.0,0.0,0.0]
[1778469428559,62.12,80681.22,0.0,1.0,0.0,0.0]
[1778469428646,62.12,80685.68,0.0,1.0,0.0,0.0]
[1778469430492,62.12,80686.49,0.0,1.0,0.0,0.0]
[1778469432068,62.12,80686.49,0.0,1.0,0.0,0.0]
[1778469432308,62.12,80686.04,0.0,1.0,0.0,0.0]
[1778469432791,62.12,80686.04,0.0,1.0,0.0,0.0]
[1778469432810,62.12,80686.04,0.0,1.0,0.0,0.0]
[1778469432958,62.12,80678.82,0.0,1.0,0.0,0.0]
[1778469433513,62.12,80676.41,0.0,1.0,0.0,0.0]
[1778469435772,62.12,80675.92,0.0,1.0,0.0,0.0]
[1778469435811,62.12,80675.92,0.0,1.0,0.0,0.0]
[1778469435930,62.12,80675.01,0.0,1.0,0.0,0.0]
[1778469436534,62.12,80670.53,0.0,1.0,0.0,0.0]
[1778469440562,62.12,80672.58,0.0,1.0,0.0,0.0]
[1778469442452,62.12,80673.08,0.0,1.0,0.0,0.0]
[1778469442576,62.12,80676.61,0.0,1.0,0.0,0.0]
[1778469443624,62.12,80676.61,0.0,1.0,0.0,0.0]
[1778469443814,62.12,80676.61,0.0,1.0,0.0,0.0]
[1778469443839,62.12,80677.67,0.0,1.0,0.0,0.0]
[1778469444590,62.12,80683.24,0.0,1.0,0.0,0.0]
[1778469445597,62.12,80689.19,0.0,1.0,0.0,0.0]
[1778469446604,62.12,80685.75,0.0,1.0,0.0,0.0]
[1778469447611,62.12,80684.95,0.0,1.0,0.0,0.0]
[1778469451639,62.12,80686.29,0.0,1.0,0.0,0.0]
[1778469452646,62.12,80685.41,0.0,1.0,0.0,0.0]
[1778469455667,62.12,80683.23,0.0,1.0,0.0,0.0]
[1778469456674,62.12,80679.18,0.0,1.0,0.0,0.0]
[1778469457681,62.12,80680.94,0.0,1.0,0.0,0.0]
[1778469458688,62.12,80685.27,0.0,1.0,0.0,0.0]
[1778469460702,62.12,80686.04,0.0,1.0,0.0,0.0]
[1778469462716,62.12,80688.14,0.0,1.0,0.0,0.0]
[1778469463723,62.12,80688.98,0.0,1.0,0.0,0.0]
[1778469464439,62.12,80688.98,0.0,1.0,0.0,0.0]
[1778469464731,62.12,80691.57,0.0,1.0,0.0,0.0]
[1778469465744,62.12,80695.15,0.0,1.0,0.0,0.0]
[1778469467761,62.12,80696.78,0.0,1.0,0.0,0.0]
[1778469468590,62.12,80696.78,0.0,1.0,0.0,0.0]
[1778469468810,62.12,80696.78,0.0,1.0,0.0,0.0]
[1778469468853,62.12,80697.34,0.0,1.0,0.0,0.0]
[1778469469775,62.12,80700.39,0.0,1.0,0.0,0.0]
[1778469471790,62.12,80696.33,0.0,1.0,0.0,0.0]
[1778469473804,62.12,80660.99,0.0,1.0,0.0,0.0]
[1778469474454,62.12,80660.99,0.0,1.0,0.0,0.0]
[1778469474811,62.12,80646.77,0.0,1.0,0.0,0.0]
[1778469475818,62.12,80638.88,0.0,1.0,0.0,0.0]
[1778469476825,62.12,80642.63,0.0,1.0,0.0,0.0]
[1778469477834,62.12,80641.59,0.0,1.0,0.0,0.0]
[1778469478437,62.12,80641.59,0.0,1.0,0.0,0.0]
[1778469479023,62.12,80641.59,0.0,1.0,0.0,0.0]
[1778469479029,62.12,80641.31,0.0,1.0,0.0,0.0]
[1778469480566,62.12,80641.87,0.0,1.0,0.0,0.0]
[1778469480855,62.12,80640.02,0.0,1.0,0.0,0.0]
[1778469481862,62.12,80642.97,0.0,1.0,0.0,0.0]
[1778469484883,62.12,80644.67,0.0,1.0,0.0,0.0]
[1778469485890,62.12,80651.46,0.0,1.0,0.0,0.0]
[1778469486895,62.12,80651.46,0.0,1.0,0.0,0.0]
[1778469487061,62.12,80651.46,0.0,1.0,0.0,0.0]
[1778469487122,62.12,80659.01,0.0,1.0,0.0,0.0]
[1778469488911,62.12,80656.84,0.0,1.0,0.0,0.0]
[1778469489918,62.12,80655.93,0.0,1.0,0.0,0.0]
[1778469490925,62.12,80663.21,0.0,1.0,0.0,0.0]
[1778469491932,62.12,80665.24,0.0,1.0,0.0,0.0]
[1778469492327,62.12,80665.24,0.0,1.0,0.0,0.0]
[1778469492568,62.12,80665.24,0.0,1.0,0.0,0.0]
[1778469492939,62.12,80664.27,0.0,1.0,0.0,0.0]
[1778469494953,62.12,80666.38,0.0,1.0,0.0,0.0]
[1778469495960,62.12,80669.19,0.0,1.0,0.0,0.0]
[1778469496967,62.12,80679.01,0.0,1.0,0.0,0.0]
[1778469497974,62.12,80683.35,0.0,1.0,0.0,0.0]
[1778469498867,62.12,80683.35,0.0,1.0,0.0,0.0]
[1778469498985,62.12,80681.8,0.0,1.0,0.0,0.0]
[1778469499991,62.12,80681.09,0.0,1.0,0.0,0.0]
[1778469500998,62.12,80682.76,0.0,1.0,0.0,0.0]
[1778469502024,62.12,80667.51,0.0,1.0,0.0,0.0]
[1778469502890,62.12,80667.51,0.0,1.0,0.0,0.0]
[1778469503024,62.12,80632.62,0.0,1.0,0.0,0.0]
[1778469504029,62.12,80636.35,0.0,1.0,0.0,0.0]
[1778469505036,62.12,80635.71,0.0,1.0,0.0,0.0]
[1778469506043,62.12,80637.51,0.0,1.0,0.0,0.0]
[1778469507050,62.12,80639.12,0.0,1.0,0.0,0.0]
[1778469509064,62.12,80640.06,0.0,1.0,0.0,0.0]
[1778469511183,62.12,80640.06,0.0,1.0,0.0,0.0]
[1778469511079,62.12,80639.81,0.0,1.0,0.0,0.0]
[1778469511315,62.12,80639.81,0.0,1.0,0.0,0.0]
[1778469516114,62.12,80638.35,0.0,1.0,0.0,0.0]
[1778469516685,62.12,80638.35,0.0,1.0,0.0,0.0]
[1778469516812,62.12,80638.35,0.0,1.0,0.0,0.0]
[1778469517121,62.12,80637.69,0.0,1.0,0.0,0.0]
[1778469519135,62.12,80636.6,0.0,1.0,0.0,0.0]
[1778469521420,62.12,80636.22,0.0,1.0,0.0,0.0]
[1778469521560,62.12,80636.22,0.0,1.0,0.0,0.0]
[1778469523163,62.12,80633.36,0.0,1.0,0.0,0.0]
[1778469524170,62.12,80634.02,0.0,1.0,0.0,0.0]
[1778469526184,62.12,80635.49,0.0,1.0,0.0,0.0]
[1778469527689,62.12,80636.06,0.0,1.0,0.0,0.0]
[1778469527818,62.12,80636.06,0.0,1.0,0.0,0.0]
[1778469528198,62.12,80636.61,0.0,1.0,0.0,0.0]
[1778469529205,62.12,80635.73,0.0,1.0,0.0,0.0]
[1778469531219,62.12,80637.25,0.0,1.0,0.0,0.0]
[1778469533233,62.12,80646.12,0.0,1.0,0.0,0.0]
[1778469534240,62.12,80648.71,0.0,1.0,0.0,0.0]
[1778469535247,62.12,80651.49,0.0,1.0,0.0,0.0]
[1778469536254,62.12,80652.31,0.0,1.0,0.0,0.0]
[1778469537268,62.12,80657.68,0.0,1.0,0.0,0.0]
[1778469538271,62.12,80666.12,0.0,1.0,0.0,0.0]
[1778469539278,62.12,80672.49,0.0,1.0,0.0,0.0]
[1778469541386,62.12,80659.11,0.0,1.0,0.0,0.0]
[1778469542300,62.12,80651.2,0.0,1.0,0.0,0.0]
[1778469543307,62.12,80649.78,0.0,1.0,0.0,0.0]
[1778469545322,62.12,80651.4,0.0,1.0,0.0,0.0]
[1778469546329,62.12,80652.3,0.0,1.0,0.0,0.0]
[1778469547336,62.12,80662.65,0.0,1.0,0.0,0.0]
[1778469548343,62.12,80671.68,0.0,1.0,0.0,0.0]
[1778469549350,62.12,80651.72,0.0,1.0,0.0,0.0]
[1778469550357,62.12,80651.06,0.0,1.0,0.0,0.0]
[1778469551364,62.12,80651.86,0.0,1.0,0.0,0.0]
[1778469553378,62.12,80653.47,0.0,1.0,0.0,0.0]
[1778469554385,62.12,80655.19,0.0,1.0,0.0,0.0]
[1778469555903,62.12,80655.19,0.0,1.0,0.0,0.0]
[1778469556058,62.12,80655.19,0.0,1.0,0.0,0.0]
[1778469556158,62.12,80656.02,0.0,1.0,0.0,0.0]
[1778469560152,62.12,80656.15,0.0,1.0,0.0,0.0]
[1778469560198,62.12,80659.67,0.0,1.0,0.0,0.0]
[1778469560309,62.12,80659.67,0.0,1.0,0.0,0.0]
[1778469560427,62.12,80662.77,0.0,1.0,0.0,0.0]
[1778469562441,62.12,80645.84,0.0,1.0,0.0,0.0]
[1778469563448,62.12,80634.99,0.0,1.0,0.0,0.0]
[1778469564455,62.12,80633.01,0.0,1.0,0.0,0.0]
[1778469566187,62.12,80638.31,0.0,1.0,0.0,0.0]
[1778469567476,62.12,80639.32,0.0,1.0,0.0,0.0]
[1778469568483,62.12,80640.62,0.0,1.0,0.0,0.0]
[1778469569490,62.12,80652.3,0.0,1.0,0.0,0.0]
[1778469570497,62.12,80648.29,0.0,1.0,0.0,0.0]
[1778469571504,62.12,80652.13,0.0,1.0,0.0,0.0]
[1778469572511,62.12,80655.26,0.0,1.0,0.0,0.0]
[1778469574525,62.12,80655.86,0.0,1.0,0.0,0.0]
[1778469575532,62.12,80659.34,0.0,1.0,0.0,0.0]
[1778469576539,62.12,80660.74,0.0,1.0,0.0,0.0]
[1778469577546,62.12,80661.35,0.0,1.0,0.0,0.0]
[1778469578553,62.12,80662.77,0.0,1.0,0.0,0.0]
[1778469579560,62.12,80659.7,0.0,1.0,0.0,0.0]
[1778469580567,62.12,80656.97,0.0,1.0,0.0,0.0]
[1778469581574,62.12,80656.01,0.0,1.0,0.0,0.0]
[1778469584070,62.12,80656.19,0.0,1.0,0.0,0.0]
[1778469584311,62.12,80656.19,0.0,1.0,0.0,0.0]
[1778469584319,62.12,80655.55,0.0,1.0,0.0,0.0]
[1778469584595,62.12,80656.75,0.0,1.0,0.0,0.0]
[1778469585602,62.12,80658.74,0.0,1.0,0.0,0.0]
[1778469586609,62.12,80653.54,0.0,1.0,0.0,0.0]
[1778469588410,62.12,80653.29,0.0,1.0,0.0,0.0]
[1778469589174,62.12,80653.29,0.0,1.0,0.0,0.0]
[1778469589308,62.12,80653.29,0.0,1.0,0.0,0.0]
[1778469589275,62.12,80654.92,0.0,1.0,0.0,0.0]
[1778469590312,62.12,80654.92,0.0,1.0,0.0,0.0]
[1778469589630,62.12,80653.21,0.0,1.0,0.0,0.0]
[1778469590637,62.12,80653.23,0.0,1.0,0.0,0.0]
[1778469591644,62.12,80654.23,0.0,1.0,0.0,0.0]
[1778469592651,62.12,80653.27,0.0,1.0,0.0,0.0]
[1778469593658,62.12,80653.88,0.0,1.0,0.0,0.0]
[1778469594665,62.12,80653.32,0.0,1.0,0.0,0.0]
[1778469596315,62.12,80653.32,0.0,1.0,0.0,0.0]
[1778469595672,62.12,80654.48,0.0,1.0,0.0,0.0]
[1778469596561,62.12,80654.48,0.0,1.0,0.0,0.0]
[1778469598693,62.12,80653.77,0.0,1.0,0.0,0.0]
[1778469599700,62.12,80647.55,0.0,1.0,0.0,0.0]
[1778469600711,62.12,80640.94,0.0,1.0,0.0,0.0]
[1778469601714,62.12,80625.47,0.0,1.0,0.0,0.0]
[1778469602721,62.12,80625.95,0.0,1.0,0.0,0.0]
[1778469603729,62.12,80629.27,0.0,1.0,0.0,0.0]
[1778469604736,62.12,80632.72,0.0,1.0,0.0,0.0]
[1778469605743,62.12,80625.64,0.0,1.0,0.0,0.0]
[1778469606750,62.12,80624.45,0.0,1.0,0.0,0.0]
[1778469607455,62.12,80624.45,0.0,1.0,0.0,0.0]
[1778469608308,62.12,80624.45,0.0,1.0,0.0,0.0]
[1778469607757,62.12,80622.72,0.0,1.0,0.0,0.0]
[1778469608764,62.12,80605.98,0.0,1.0,0.0,0.0]
[1778469609772,62.12,80608.37,0.0,1.0,0.0,0.0]
[1778469610779,62.12,80607.38,0.0,1.0,0.0,0.0]
[1778469611786,62.12,80606.59,0.0,1.0,0.0,0.0]
[1778469613800,62.12,80601.97,0.0,1.0,0.0,0.0]
[1778469614807,62.12,80599.87,0.0,1.0,0.0,0.0]
[1778469616017,62.12,80599.87,0.0,1.0,0.0,0.0]
[1778469616313,62.12,80599.87,0.0,1.0,0.0,0.0]
[1778469616332,62.12,80598.67,0.0,1.0,0.0,0.0]
[1778469616821,62.12,80604.41,0.0,1.0,0.0,0.0]
[1778469617828,62.12,80606.19,0.0,1.0,0.0,0.0]
[1778469618836,62.12,80607.13,0.0,1.0,0.0,0.0]
[1778469619844,62.12,80613.27,0.0,1.0,0.0,0.0]
[1778469620851,62.12,80612.32,0.0,1.0,0.0,0.0]
[1778469621858,62.12,80611.26,0.0,1.0,0.0,0.0]
[1778469622865,62.12,80609.14,0.0,1.0,0.0,0.0]
[1778469623588,62.12,80609.14,0.0,1.0,0.0,0.0]
[1778469623809,62.12,80609.14,0.0,1.0,0.0,0.0]
[1778469624879,62.12,80610.36,0.0,1.0,0.0,0.0]
[1778469625886,62.12,80611.92,0.0,1.0,0.0,0.0]
[1778469627902,62.12,80614.02,0.0,1.0,0.0,0.0]
[1778469629933,62.12,80613.93,0.0,1.0,0.0,0.0]
[1778469630035,62.12,80614.57,0.0,1.0,0.0,0.0]
[1778469630921,62.12,80618.18,0.0,1.0,0.0,0.0]
[1778469631928,62.12,80612.67,0.0,1.0,0.0,0.0]
[1778469632935,62.12,80603.68,0.0,1.0,0.0,0.0]
[1778469633942,62.12,80601.84,0.0,1.0,0.0,0.0]
[1778469635141,62.12,80601.84,0.0,1.0,0.0,0.0]
[1778469635310,62.12,80601.84,0.0,1.0,0.0,0.0]
[1778469638979,62.12,80604.67,0.0,1.0,0.0,0.0]
[1778469640984,62.12,80605.06,0.0,1.0,0.0,0.0]
[1778469641059,62.12,80605.06,0.0,1.0,0.0,0.0]
[1778469641338,62.12,80605.06,0.0,1.0,0.0,0.0]
[1778469641373,62.12,80604.99,0.0,1.0,0.0,0.0]
[1778469641559,62.12,80604.99,0.0,1.0,0.0,0.0]
[1778469644016,62.12,80601.42,0.0,1.0,0.0,0.0]
[1778469645022,62.12,80604.36,0.0,1.0,0.0,0.0]
[1778469646029,62.12,80602.34,0.0,1.0,0.0,0.0]
[1778469647036,62.12,80612.8,0.0,1.0,0.0,0.0]
[1778469648043,62.12,80617.63,0.0,1.0,0.0,0.0]
[1778469648953,62.12,80617.63,0.0,1.0,0.0,0.0]
[1778469649063,62.12,80617.63,0.0,1.0,0.0,0.0]
[1778469649164,62.12,80619.09,0.0,1.0,0.0,0.0]
[1778469650057,62.12,80626.04,0.0,1.0,0.0,0.0]
[1778469651064,62.12,80630.27,0.0,1.0,0.0,0.0]
[1778469652071,62.12,80628.4,0.0,1.0,0.0,0.0]
[1778469654381,62.12,80628.68,0.0,1.0,0.0,0.0]
[1778469654560,62.12,80629.71,0.0,1.0,0.0,0.0]
[1778469654782,62.12,80629.71,0.0,1.0,0.0,0.0]
[1778469654813,62.12,80629.71,0.0,1.0,0.0,0.0]
[1778469655092,62.12,80630.97,0.0,1.0,0.0,0.0]
[1778469660127,62.12,80631.58,0.0,1.0,0.0,0.0]
[1778469661135,62.12,80640.79,0.0,1.0,0.0,0.0]
[1778469662142,62.12,80636.03,0.0,1.0,0.0,0.0]
[1778469663148,62.12,80621.9,0.0,1.0,0.0,0.0]
[1778469664155,62.12,80620.0,0.0,1.0,0.0,0.0]
[1778469665162,62.12,80618.49,0.0,1.0,0.0,0.0]
[1778469667176,62.12,80620.18,0.0,1.0,0.0,0.0]
[1778469668183,62.12,80615.24,0.0,1.0,0.0,0.0]
[1778469669190,62.12,80611.32,0.0,1.0,0.0,0.0]
[1778469669896,62.12,80611.32,0.0,1.0,0.0,0.0]
[1778469670061,62.12,80611.32,0.0,1.0,0.0,0.0]
[1778469673218,62.12,80607.33,0.0,1.0,0.0,0.0]
[1778469674225,62.12,80605.72,0.0,1.0,0.0,0.0]
[1778469676240,62.12,80604.6,0.0,1.0,0.0,0.0]
[1778469676847,62.12,80604.6,0.0,1.0,0.0,0.0]
[1778469677060,62.12,80604.6,0.0,1.0,0.0,0.0]
[1778469678521,62.12,80605.06,0.0,1.0,0.0,0.0]
[1778469678559,62.12,80605.06,0.0,1.0,0.0,0.0]
[1778469679260,62.12,80604.06,0.0,1.0,0.0,0.0]
[1778469680267,62.12,80605.72,0.0,1.0,0.0,0.0]
[1778469682281,62.12,80598.08,0.0,1.0,0.0,0.0]
[1778469683288,62.12,80596.91,0.0,1.0,0.0,0.0]
[1778469684638,62.12,80596.28,0.0,1.0,0.0,0.0]
[1778469685302,62.12,80594.51,0.0,1.0,0.0,0.0]
[1778469685812,62.12,80594.51,0.0,1.0,0.0,0.0]
[1778469686309,62.12,80589.4,0.0,1.0,0.0,0.0]
[1778469687316,62.12,80583.16,0.0,1.0,0.0,0.0]
[1778469688323,62.12,80581.32,0.0,1.0,0.0,0.0]
[1778469689330,62.12,80571.65,0.0,1.0,0.0,0.0]
[1778469690337,62.12,80582.27,0.0,1.0,0.0,0.0]
[1778469691344,62.12,80586.1,0.0,1.0,0.0,0.0]
[1778469691834,62.12,80586.1,0.0,1.0,0.0,0.0]
[1778469692351,62.12,80577.15,0.0,1.0,0.0,0.0]
[1778469693360,62.12,80567.16,0.0,1.0,0.0,0.0]
[1778469694367,62.12,80562.05,0.0,1.0,0.0,0.0]
[1778469695801,62.12,80561.21,0.0,1.0,0.0,0.0]
[1778469699404,62.12,80559.95,0.0,1.0,0.0,0.0]
[1778469704439,62.12,80564.39,0.0,1.0,0.0,0.0]
[1778469706453,62.12,80567.7,0.0,1.0,0.0,0.0]
[1778469706784,62.12,80567.7,0.0,1.0,0.0,0.0]
[1778469706808,62.12,80567.7,0.0,1.0,0.0,0.0]
[1778469707460,62.12,80564.57,0.0,1.0,0.0,0.0]
[1778469708467,62.12,80559.2,0.0,1.0,0.0,0.0]
[1778469709889,62.12,80559.71,0.0,1.0,0.0,0.0]
[1778469710060,62.12,80559.71,0.0,1.0,0.0,0.0]
[1778469710481,62.12,80562.07,0.0,1.0,0.0,0.0]
[1778469711488,62.12,80571.09,0.0,1.0,0.0,0.0]
[1778469712496,62.12,80578.69,0.0,1.0,0.0,0.0]
[1778469713502,62.12,80583.65,0.0,1.0,0.0,0.0]
[1778469714509,62.12,80585.18,0.0,1.0,0.0,0.0]
[1778469717052,62.12,80584.95,0.0,1.0,0.0,0.0]
[1778469717311,62.12,80584.95,0.0,1.0,0.0,0.0]
[1778469718537,62.12,80587.82,0.0,1.0,0.0,0.0]
[1778469719544,62.12,80591.41,0.0,1.0,0.0,0.0]
[1778469720551,62.12,80597.94,0.0,1.0,0.0,0.0]
[1778469721558,62.12,80600.98,0.0,1.0,0.0,0.0]
[1778469722565,62.12,80597.03,0.0,1.0,0.0,0.0]
[1778469723572,62.12,80594.29,0.0,1.0,0.0,0.0]
[1778469724579,62.12,80585.83,0.0,1.0,0.0,0.0]
[1778469727017,62.12,80585.06,0.0,1.0,0.0,0.0]
[1778469727060,62.12,80585.06,0.0,1.0,0.0,0.0]
[1778469727601,62.12,80589.71,0.0,1.0,0.0,0.0]
[1778469728602,62.12,80589.71,0.0,1.0,0.0,0.0]
[1778469728611,62.12,80587.64,0.0,1.0,0.0,0.0]
[1778469729615,62.12,80566.37,0.0,1.0,0.0,0.0]
[1778469730622,62.12,80568.36,0.0,1.0,0.0,0.0]
[1778469732328,62.12,80568.36,0.0,1.0,0.0,0.0]
[1778469732636,62.12,80565.33,0.0,1.0,0.0,0.0]
[1778469733643,62.12,80562.37,0.0,1.0,0.0,0.0]
[1778469734650,62.12,80567.11,0.0,1.0,0.0,0.0]
[1778469739685,62.12,80567.32,0.0,1.0,0.0,0.0]
[1778469742706,62.12,80563.23,0.0,1.0,0.0,0.0]
[1778469745699,62.12,80563.44,0.0,1.0,0.0,0.0]
[1778469745812,62.12,80563.44,0.0,1.0,0.0,0.0]
[1778469745914,62.12,80564.72,0.0,1.0,0.0,0.0]
[1778469747226,62.12,80564.72,0.0,1.0,0.0,0.0]
[1778469747308,62.12,80564.72,0.0,1.0,0.0,0.0]
[1778469747409,62.12,80569.74,0.0,1.0,0.0,0.0]
[1778469747741,62.12,80568.62,0.0,1.0,0.0,0.0]
[1778469749099,62.12,80568.62,0.0,1.0,0.0,0.0]
[1778469749193,62.12,80572.06,0.0,1.0,0.0,0.0]
[1778469749755,62.12,80570.01,0.0,1.0,0.0,0.0]
[1778469750762,62.12,80579.65,0.0,1.0,0.0,0.0]
[1778469751769,62.12,80584.34,0.0,1.0,0.0,0.0]
[1778469752723,62.12,80584.34,0.0,1.0,0.0,0.0]
[1778469752776,62.12,80575.54,0.0,1.0,0.0,0.0]
[1778469753783,62.12,80570.34,0.0,1.0,0.0,0.0]
[1778469756804,62.12,80571.86,0.0,1.0,0.0,0.0]
[1778469758097,62.12,80571.86,0.0,1.0,0.0,0.0]
[1778469758307,62.12,80571.86,0.0,1.0,0.0,0.0]
[1778469758362,62.12,80572.64,0.0,1.0,0.0,0.0]
[1778469760188,62.12,80572.54,0.0,1.0,0.0,0.0]
[1778469760291,62.12,80570.27,0.0,1.0,0.0,0.0]
[1778469760832,62.12,80560.24,0.0,1.0,0.0,0.0]
[1778469761839,62.12,80563.86,0.0,1.0,0.0,0.0]
[1778469762846,62.12,80568.11,0.0,1.0,0.0,0.0]
[1778469764082,62.12,80568.11,0.0,1.0,0.0,0.0]
[1778469764112,62.12,80571.63,0.0,1.0,0.0,0.0]
[1778469764578,62.12,80571.63,0.0,1.0,0.0,0.0]
[1778469764861,62.12,80569.62,0.0,1.0,0.0,0.0]
[1778469766875,62.12,80567.51,0.0,1.0,0.0,0.0]
[1778469768373,62.12,80567.51,0.0,1.0,0.0,0.0]
[1778469768889,62.12,80564.4,0.0,1.0,0.0,0.0]
[1778469769896,62.12,80563.26,0.0,1.0,0.0,0.0]
[1778469770903,62.12,80569.67,0.0,1.0,0.0,0.0]
[1778469771910,62.12,80573.41,0.0,1.0,0.0,0.0]
[1778469772917,62.12,80570.0,0.0,1.0,0.0,0.0]
[1778469773924,62.12,80572.05,0.0,1.0,0.0,0.0]
[1778469774725,62.12,80572.05,0.0,1.0,0.0,0.0]
[1778469774810,62.12,80572.05,0.0,1.0,0.0,0.0]
[1778469774931,62.12,80576.52,0.0,1.0,0.0,0.0]
[1778469777476,62.12,80576.94,0.0,1.0,0.0,0.0]
[1778469776945,62.12,80579.15,0.0,1.0,0.0,0.0]
[1778469777563,62.12,80579.15,0.0,1.0,0.0,0.0]
[1778469778959,62.12,80577.65,0.0,1.0,0.0,0.0]
[1778469781980,62.12,80576.23,0.0,1.0,0.0,0.0]
[1778469782987,62.12,80573.2,0.0,1.0,0.0,0.0]
[1778469783994,62.12,80564.41,0.0,1.0,0.0,0.0]
[1778469785011,62.12,80568.68,0.0,1.0,0.0,0.0]
[1778469786008,62.12,80574.82,0.0,1.0,0.0,0.0]
[1778469787136,62.12,80574.82,0.0,1.0,0.0,0.0]
[1778469787310,62.12,80574.82,0.0,1.0,0.0,0.0]
[1778469787411,62.12,80579.2,0.0,1.0,0.0,0.0]
[1778469788025,62.12,80582.34,0.0,1.0,0.0,0.0]
[1778469789030,62.12,80597.65,0.0,1.0,0.0,0.0]
[1778469790037,62.12,80602.83,0.0,1.0,0.0,0.0]
[1778469791044,62.12,80614.26,0.0,1.0,0.0,0.0]
[1778469792051,62.12,80613.51,0.0,1.0,0.0,0.0]
[1778469793058,62.12,80610.89,0.0,1.0,0.0,0.0]
[1778469795296,62.12,80611.22,0.0,1.0,0.0,0.0]
[1778469795310,62.12,80611.22,0.0,1.0,0.0,0.0]
[1778469795901,62.12,80610.99,0.0,1.0,0.0,0.0]
[1778469796060,62.12,80610.99,0.0,1.0,0.0,0.0]
[1778469796079,62.12,80612.12,0.0,1.0,0.0,0.0]
[1778469797086,62.12,80614.14,0.0,1.0,0.0,0.0]
[1778469798093,62.12,80615.96,0.0,1.0,0.0,0.0]
[1778469800107,62.12,80620.19,0.0,1.0,0.0,0.0]
[1778469802121,62.12,80618.46,0.0,1.0,0.0,0.0]
[1778469803128,62.12,80616.42,0.0,1.0,0.0,0.0]
[1778469804395,62.12,80616.42,0.0,1.0,0.0,0.0]
[1778469804567,62.12,80616.42,0.0,1.0,0.0,0.0]
[1778469804556,62.12,80614.53,0.0,1.0,0.0,0.0]
[1778469807156,62.12,80612.52,0.0,1.0,0.0,0.0]
[1778469809764,62.12,80613.3,0.0,1.0,0.0,0.0]
[1778469809810,62.12,80613.3,0.0,1.0,0.0,0.0]
[1778469810177,62.12,80613.32,0.0,1.0,0.0,0.0]
[1778469811081,62.12,80613.32,0.0,1.0,0.0,0.0]
[1778469811188,62.12,80605.44,0.0,1.0,0.0,0.0]
[1778469812193,62.12,80593.55,0.0,1.0,0.0,0.0]
[1778469814210,62.12,80594.43,0.0,1.0,0.0,0.0]
[1778469814959,62.12,80594.43,0.0,1.0,0.0,0.0]
[1778469815217,62.12,80596.13,0.0,1.0,0.0,0.0]
[1778469816224,62.12,80597.47,0.0,1.0,0.0,0.0]
[1778469817231,62.12,80600.0,0.0,1.0,0.0,0.0]
[1778469818238,62.12,80603.57,0.0,1.0,0.0,0.0]
[1778469819245,62.12,80607.01,0.0,1.0,0.0,0.0]
[1778469820252,62.12,80615.51,0.0,1.0,0.0,0.0]
[1778469821259,62.12,80612.07,0.0,1.0,0.0,0.0]
[1778469822061,62.12,80612.07,0.0,1.0,0.0,0.0]
[1778469822312,62.12,80612.07,0.0,1.0,0.0,0.0]
[1778469822411,62.12,80614.58,0.0,1.0,0.0,0.0]
[1778469823786,62.12,80614.87,0.0,1.0,0.0,0.0]
[1778469823808,62.12,80614.87,0.0,1.0,0.0,0.0]
[1778469824282,62.12,80614.86,0.0,1.0,0.0,0.0]
[1778469826298,62.12,80616.96,0.0,1.0,0.0,0.0]
[1778469827302,62.12,80618.67,0.0,1.0,0.0,0.0]
[1778469827927,62.12,80618.67,0.0,1.0,0.0,0.0]
[1778469828062,62.12,80618.67,0.0,1.0,0.0,0.0]
[1778469829316,62.12,80621.64,0.0,1.0,0.0,0.0]
[1778469830323,62.12,80624.14,0.0,1.0,0.0,0.0]
[1778469832337,62.12,80621.78,0.0,1.0,0.0,0.0]
[1778469834289,62.12,80621.26,0.0,1.0,0.0,0.0]
[1778469834311,62.12,80621.26,0.0,1.0,0.0,0.0]
[1778469834351,62.12,80622.74,0.0,1.0,0.0,0.0]
[1778469834842,62.12,80622.74,0.0,1.0,0.0,0.0]
[1778469835062,62.12,80622.74,0.0,1.0,0.0,0.0]
[1778469835358,62.12,80622.35,0.0,1.0,0.0,0.0]
[1778469837372,62.12,80623.67,0.0,1.0,0.0,0.0]
[1778469838380,62.12,80625.61,0.0,1.0,0.0,0.0]
[1778469844421,62.12,80626.11,0.0,1.0,0.0,0.0]
[1778469845428,62.12,80630.53,0.0,1.0,0.0,0.0]
[1778469846440,62.12,80650.2,0.0,1.0,0.0,0.0]
[1778469847445,62.12,80663.43,0.0,1.0,0.0,0.0]
[1778469848452,62.12,80668.49,0.0,1.0,0.0,0.0]
[1778469849459,62.12,80673.74,0.0,1.0,0.0,0.0]
[1778469850466,62.12,80676.41,0.0,1.0,0.0,0.0]
[1778469854494,62.12,80672.89,0.0,1.0,0.0,0.0]
[1778469856508,62.12,80674.77,0.0,1.0,0.0,0.0]
[1778469857515,62.12,80673.46,0.0,1.0,0.0,0.0]
[1778469859065,62.12,80673.77,0.0,1.0,0.0,0.0]
[1778469859312,62.12,80673.77,0.0,1.0,0.0,0.0]
[1778469859529,62.12,80675.71,0.0,1.0,0.0,0.0]
[1778469860536,62.12,80677.76,0.0,1.0,0.0,0.0]
[1778469861543,62.12,80680.09,0.0,1.0,0.0,0.0]
[1778469863557,62.12,80682.02,0.0,1.0,0.0,0.0]
[1778469866578,62.12,80674.96,0.0,1.0,0.0,0.0]
[1778469867585,62.12,80677.7,0.0,1.0,0.0,0.0]
[1778469868014,62.12,80677.7,0.0,1.0,0.0,0.0]
[1778469868066,62.12,80677.7,0.0,1.0,0.0,0.0]
[1778469868592,62.12,80678.95,0.0,1.0,0.0,0.0]
[1778469868775,62.12,80678.95,0.0,1.0,0.0,0.0]
[1778469869599,62.12,80671.86,0.0,1.0,0.0,0.0]
[1778469870606,62.12,80668.52,0.0,1.0,0.0,0.0]
[1778469871613,62.12,80668.8,0.0,1.0,0.0,0.0]
[1778469872620,62.12,80666.5,0.0,1.0,0.0,0.0]
[1778469872768,62.12,80666.5,0.0,1.0,0.0,0.0]
[1778469873627,62.12,80662.7,0.0,1.0,0.0,0.0]
[1778469876648,62.12,80661.57,0.0,1.0,0.0,0.0]
[1778469877655,62.12,80662.63,0.0,1.0,0.0,0.0]
[1778469878662,62.12,80664.42,0.0,1.0,0.0,0.0]
[1778469881214,62.12,80664.1,0.0,1.0,0.0,0.0]
[1778469881309,62.12,80664.1,0.0,1.0,0.0,0.0]
[1778469881315,62.12,80664.93,0.0,1.0,0.0,0.0]
[1778469881841,62.12,80664.93,0.0,1.0,0.0,0.0]
[1778469882067,62.12,80664.93,0.0,1.0,0.0,0.0]
[1778469884704,62.12,80667.8,0.0,1.0,0.0,0.0]
[1778469886718,62.12,80665.85,0.0,1.0,0.0,0.0]
[1778469887973,62.12,80665.85,0.0,1.0,0.0,0.0]
[1778469888061,62.12,80665.85,0.0,1.0,0.0,0.0]
[1778469888615,62.12,80665.85,0.0,1.0,0.0,0.0]
[1778469888074,62.12,80664.65,0.0,1.0,0.0,0.0]
[1778469888810,62.12,80664.65,0.0,1.0,0.0,0.0]
[1778469888888,62.12,80665.08,0.0,1.0,0.0,0.0]
[1778469894384,62.12,80665.74,0.0,1.0,0.0,0.0]
[1778469894566,62.12,80665.74,0.0,1.0,0.0,0.0]
[1778469894667,62.12,80664.09,0.0,1.0,0.0,0.0]
[1778469899809,62.12,80663.91,0.0,1.0,0.0,0.0]
[1778469903853,62.12,80666.24,0.0,1.0,0.0,0.0]
[1778469905374,62.12,80666.24,0.0,1.0,0.0,0.0]
[1778469905558,62.12,80666.24,0.0,1.0,0.0,0.0]
[1778469905968,62.12,80666.56,0.0,1.0,0.0,0.0]
[1778469906071,62.12,80666.56,0.0,1.0,0.0,0.0]
[1778469906116,62.12,80666.67,0.0,1.0,0.0,0.0]
[1778469907873,62.12,80659.35,0.0,1.0,0.0,0.0]
[1778469908880,62.12,80649.25,0.0,1.0,0.0,0.0]
[1778469909894,62.12,80637.1,0.0,1.0,0.0,0.0]
[1778469910896,62.12,80630.8,0.0,1.0,0.0,0.0]
[1778469912910,62.12,80632.23,0.0,1.0,0.0,0.0]
[1778469915390,62.12,80631.4,0.0,1.0,0.0,0.0]
[1778469915559,62.12,80631.4,0.0,1.0,0.0,0.0]
[1778469917945,62.12,80629.57,0.0,1.0,0.0,0.0]
[1778469918952,62.12,80632.89,0.0,1.0,0.0,0.0]
[1778469920252,62.12,80632.89,0.0,1.0,0.0,0.0]
[1778469920315,62.12,80632.89,0.0,1.0,0.0,0.0]
[1778469920396,62.12,80634.7,0.0,1.0,0.0,0.0]
[1778469921871,62.12,80634.23,0.0,1.0,0.0,0.0]
[1778469922064,62.12,80634.23,0.0,1.0,0.0,0.0]
[1778469922980,62.12,80632.14,0.0,1.0,0.0,0.0]
[1778469924994,62.12,80633.47,0.0,1.0,0.0,0.0]
[1778469927355,62.12,80633.79,0.0,1.0,0.0,0.0]
[1778469927561,62.12,80633.79,0.0,1.0,0.0,0.0]
[1778469927609,62.12,80635.32,0.0,1.0,0.0,0.0]
[1778469927917,62.12,80635.32,0.0,1.0,0.0,0.0]
[1778469928068,62.12,80635.32,0.0,1.0,0.0,0.0]
[1778469928155,62.12,80636.71,0.0,1.0,0.0,0.0]
[1778469931037,62.12,80636.14,0.0,1.0,0.0,0.0]
[1778469932045,62.12,80637.67,0.0,1.0,0.0,0.0]
[1778469933052,62.12,80640.53,0.0,1.0,0.0,0.0]
[1778469934155,62.12,80640.53,0.0,1.0,0.0,0.0]
[1778469934312,62.12,80640.53,0.0,1.0,0.0,0.0]
[1778469934413,62.12,80641.92,0.0,1.0,0.0,0.0]
[1778469937932,62.12,80641.3,0.0,1.0,0.0,0.0]
[1778469938061,62.12,80641.3,0.0,1.0,0.0,0.0]
[1778469938087,62.12,80642.11,0.0,1.0,0.0,0.0]
[1778469940101,62.12,80641.08,0.0,1.0,0.0,0.0]
[1778469942131,62.12,80640.73,0.0,1.0,0.0,0.0]
[1778469942312,62.12,80640.73,0.0,1.0,0.0,0.0]
[1778469947150,62.12,80643.32,0.0,1.0,0.0,0.0]
[1778469947812,62.12,80643.32,0.0,1.0,0.0,0.0]
[1778469948063,62.12,80643.32,0.0,1.0,0.0,0.0]
[1778469948158,62.12,80643.79,0.0,1.0,0.0,0.0]
[1778469949165,62.12,80631.68,0.0,1.0,0.0,0.0]
[1778469949759,62.12,80631.68,0.0,1.0,0.0,0.0]
[1778469949812,62.12,80631.68,0.0,1.0,0.0,0.0]
[1778469950656,62.12,80629.84,0.0,1.0,0.0,0.0]
[1778469951179,62.12,80631.18,0.0,1.0,0.0,0.0]
[1778469954732,62.12,80631.18,0.0,1.0,0.0,0.0]
[1778469954200,62.12,80635.94,0.0,1.0,0.0,0.0]
[1778469954809,62.12,80635.94,0.0,1.0,0.0,0.0]
[1778469956332,62.12,80636.59,0.0,1.0,0.0,0.0]
[1778469956562,62.12,80636.59,0.0,1.0,0.0,0.0]
[1778469956639,62.12,80636.68,0.0,1.0,0.0,0.0]
[1778469962256,62.12,80637.48,0.0,1.0,0.0,0.0]
[1778469965282,62.12,80636.02,0.0,1.0,0.0,0.0]
[1778469966137,62.12,80636.02,0.0,1.0,0.0,0.0]
[1778469966311,62.12,80636.02,0.0,1.0,0.0,0.0]
[1778469972330,62.12,80640.82,0.0,1.0,0.0,0.0]
[1778469973365,62.12,80640.82,0.0,1.0,0.0,0.0]
[1778469973560,62.12,80640.82,0.0,1.0,0.0,0.0]
[1778469973640,62.12,80642.26,0.0,1.0,0.0,0.0]
[1778469975161,62.12,80643.1,0.0,1.0,0.0,0.0]
[1778469975315,62.12,80643.1,0.0,1.0,0.0,0.0]
[1778469975376,62.12,80643.1,0.0,1.0,0.0,0.0]
[1778469980388,62.12,80642.68,0.0,1.0,0.0,0.0]
[1778469982747,62.12,80642.71,0.0,1.0,0.0,0.0]
[1778469982402,62.12,80638.99,0.0,1.0,0.0,0.0]
[1778469982809,62.12,80638.99,0.0,1.0,0.0,0.0]
[1778469986064,62.12,80638.59,0.0,1.0,0.0,0.0]
[1778469986452,62.12,80576.74,0.0,1.0,0.0,0.0]
[1778469987452,62.12,80561.53,0.0,1.0,0.0,0.0]
[1778469988459,62.12,80559.18,0.0,1.0,0.0,0.0]
[1778469989783,62.12,80557.97,0.0,1.0,0.0,0.0]
[1778469991480,62.12,80558.45,0.0,1.0,0.0,0.0]
[1778469993494,62.12,80556.33,0.0,1.0,0.0,0.0]
[1778469995509,62.12,80553.22,0.0,1.0,0.0,0.0]
[1778469998530,62.12,80552.23,0.0,1.0,0.0,0.0]
[1778470002558,62.12,80547.23,0.0,1.0,0.0,0.0]
[1778470003565,62.12,80548.18,0.0,1.0,0.0,0.0]
[1778470004572,62.12,80546.52,0.0,1.0,0.0,0.0]
[1778470004899,62.12,80546.52,0.0,1.0,0.0,0.0]
[1778470005062,62.12,80546.52,0.0,1.0,0.0,0.0]
[1778470007910,62.12,80547.15,0.0,1.0,0.0,0.0]
[1778470008062,62.12,80547.15,0.0,1.0,0.0,0.0]
[1778470008600,62.12,80546.92,0.0,1.0,0.0,0.0]
[1778470009607,62.12,80545.32,0.0,1.0,0.0,0.0]
[1778470010898,62.12,80545.46,0.0,1.0,0.0,0.0]
[1778470011063,62.12,80545.46,0.0,1.0,0.0,0.0]
[1778470015652,62.12,80553.58,0.0,1.0,0.0,0.0]
[1778470016659,62.12,80556.4,0.0,1.0,0.0,0.0]
[1778470017125,62.12,80556.4,0.0,1.0,0.0,0.0]
[1778470017308,62.12,80556.4,0.0,1.0,0.0,0.0]
[1778470017666,62.12,80558.22,0.0,1.0,0.0,0.0]
[1778470018673,62.12,80562.51,0.0,1.0,0.0,0.0]
[1778470020378,62.12,80562.57,0.0,1.0,0.0,0.0]
[1778470020561,62.12,80562.57,0.0,1.0,0.0,0.0]
[1778470020687,62.12,80562.17,0.0,1.0,0.0,0.0]
[1778470021694,62.12,80559.01,0.0,1.0,0.0,0.0]
[1778470022701,62.12,80551.99,0.0,1.0,0.0,0.0]
[1778470022973,62.12,80551.99,0.0,1.0,0.0,0.0]
[1778470023065,62.12,80551.99,0.0,1.0,0.0,0.0]
[1778470023709,62.12,80557.01,0.0,1.0,0.0,0.0]
[1778470024715,62.12,80558.68,0.0,1.0,0.0,0.0]
[1778470027740,62.12,80559.66,0.0,1.0,0.0,0.0]
[1778470028747,62.12,80561.87,0.0,1.0,0.0,0.0]
[1778470029127,62.12,80561.87,0.0,1.0,0.0,0.0]
[1778470029310,62.12,80561.87,0.0,1.0,0.0,0.0]
[1778470029754,62.12,80565.0,0.0,1.0,0.0,0.0]
[1778470030761,62.12,80566.67,0.0,1.0,0.0,0.0]
[1778470031768,62.12,80568.17,0.0,1.0,0.0,0.0]
[1778470031863,62.12,80568.17,0.0,1.0,0.0,0.0]
[1778470032064,62.12,80568.17,0.0,1.0,0.0,0.0]
[1778470032775,62.12,80578.41,0.0,1.0,0.0,0.0]
[1778470033782,62.12,80580.29,0.0,1.0,0.0,0.0]
[1778470036803,62.12,80584.63,0.0,1.0,0.0,0.0]
[1778470038817,62.12,80586.21,0.0,1.0,0.0,0.0]
[1778470042022,62.12,80585.93,0.0,1.0,0.0,0.0]
[1778470042063,62.12,80585.93,0.0,1.0,0.0,0.0]
[1778470042123,62.12,80585.72,0.0,1.0,0.0,0.0]
[1778470043658,62.12,80585.72,0.0,1.0,0.0,0.0]
[1778470043852,62.12,80584.43,0.0,1.0,0.0,0.0]
[1778470044859,62.12,80582.05,0.0,1.0,0.0,0.0]
[1778470045866,62.12,80575.46,0.0,1.0,0.0,0.0]
[1778470046873,62.12,80570.58,0.0,1.0,0.0,0.0]
[1778470048779,62.12,80570.58,0.0,1.0,0.0,0.0]
[1778470048811,62.12,80570.58,0.0,1.0,0.0,0.0]
[1778470048887,62.12,80569.79,0.0,1.0,0.0,0.0]
[1778470051909,62.12,80562.58,0.0,1.0,0.0,0.0]
[1778470052916,62.12,80558.03,0.0,1.0,0.0,0.0]
[1778470053923,62.12,80559.51,0.0,1.0,0.0,0.0]
[1778470055501,62.12,80560.66,0.0,1.0,0.0,0.0]
[1778470056944,62.12,80562.78,0.0,1.0,0.0,0.0]
[1778470058958,62.12,80565.36,0.0,1.0,0.0,0.0]
[1778470059965,62.12,80570.9,0.0,1.0,0.0,0.0]
[1778470061314,62.12,80570.9,0.0,1.0,0.0,0.0]
[1778470061560,62.12,80570.9,0.0,1.0,0.0,0.0]
[1778470061619,62.12,80572.56,0.0,1.0,0.0,0.0]
[1778470061979,62.12,80573.59,0.0,1.0,0.0,0.0]
[1778470062986,62.12,80570.83,0.0,1.0,0.0,0.0]
[1778470065001,62.12,80569.47,0.0,1.0,0.0,0.0]
[1778470067017,62.12,80571.54,0.0,1.0,0.0,0.0]
[1778470068025,62.12,80570.26,0.0,1.0,0.0,0.0]
[1778470071088,62.12,80571.26,0.0,1.0,0.0,0.0]
[1778470075116,62.12,80570.32,0.0,1.0,0.0,0.0]
[1778470080151,62.12,80570.02,0.0,1.0,0.0,0.0]
[1778470085186,62.12,80570.53,0.0,1.0,0.0,0.0]
[1778470086193,62.12,80572.03,0.0,1.0,0.0,0.0]
[1778470087200,62.12,80575.21,0.0,1.0,0.0,0.0]
[1778470090224,62.12,80573.35,0.0,1.0,0.0,0.0]
[1778470091231,62.12,80574.42,0.0,1.0,0.0,0.0]
[1778470095259,62.12,80580.62,0.0,1.0,0.0,0.0]
[1778470097273,62.12,80583.18,0.0,1.0,0.0,0.0]
[1778470098280,62.12,80581.22,0.0,1.0,0.0,0.0]
[1778470099296,62.12,80584.31,0.0,1.0,0.0,0.0]
[1778470100294,62.12,80594.29,0.0,1.0,0.0,0.0]
[1778470101301,62.12,80595.37,0.0,1.0,0.0,0.0]
[1778470102308,62.12,80593.37,0.0,1.0,0.0,0.0]
[1778470104322,62.12,80590.77,0.0,1.0,0.0,0.0]
[1778470105329,62.12,80583.85,0.0,1.0,0.0,0.0]
[1778470106336,62.12,80580.18,0.0,1.0,0.0,0.0]
[1778470108350,62.12,80579.06,0.0,1.0,0.0,0.0]
[1778470109357,62.12,80583.89,0.0,1.0,0.0,0.0]
[1778470111371,62.12,80577.26,0.0,1.0,0.0,0.0]
[1778470112378,62.12,80579.06,0.0,1.0,0.0,0.0]
[1778470113385,62.12,80581.16,0.0,1.0,0.0,0.0]
[1778470115399,62.12,80585.98,0.0,1.0,0.0,0.0]
[1778470121441,62.12,80589.92,0.0,1.0,0.0,0.0]
[1778470122448,62.12,80587.62,0.0,1.0,0.0,0.0]
[1778470123455,62.12,80585.52,0.0,1.0,0.0,0.0]
[1778470124464,62.12,80587.94,0.0,1.0,0.0,0.0]
[1778470126478,62.12,80588.99,0.0,1.0,0.0,0.0]
[1778470128492,62.12,80588.09,0.0,1.0,0.0,0.0]
[1778470129499,62.12,80589.86,0.0,1.0,0.0,0.0]
[1778470131513,62.12,80583.31,0.0,1.0,0.0,0.0]
[1778470136549,62.12,80583.2,0.0,1.0,0.0,0.0]
[1778470137556,62.12,80573.85,0.0,1.0,0.0,0.0]
[1778470139577,62.12,80572.84,0.0,1.0,0.0,0.0]
[1778470141591,62.12,80574.84,0.0,1.0,0.0,0.0]
[1778470144612,62.12,80576.1,0.0,1.0,0.0,0.0]
[1778470145619,62.12,80577.03,0.0,1.0,0.0,0.0]
[1778470147633,62.12,80578.38,0.0,1.0,0.0,0.0]
[1778470149647,62.12,80580.63,0.0,1.0,0.0,0.0]
[1778470154682,62.12,80583.24,0.0,1.0,0.0,0.0]
[1778470155213,62.12,80583.24,0.0,1.0,0.0,0.0]
[1778470155689,62.12,80581.42,0.0,1.0,0.0,0.0]
[1778470156696,62.12,80586.4,0.0,1.0,0.0,0.0]
[1778470158710,62.12,80587.78,0.0,1.0,0.0,0.0]
[1778470159091,62.12,80587.78,0.0,1.0,0.0,0.0]
[1778470162738,62.12,80592.87,0.0,1.0,0.0,0.0]
[1778470163745,62.12,80594.94,0.0,1.0,0.0,0.0]
[1778470164752,62.12,80597.73,0.0,1.0,0.0,0.0]
[1778470165313,62.12,80597.73,0.0,1.0,0.0,0.0]
[1778470170795,62.12,80597.19,0.0,1.0,0.0,0.0]
[1778470171801,62.12,80598.03,0.0,1.0,0.0,0.0]
[1778470172256,62.12,80598.03,0.0,1.0,0.0,0.0]
[1778470172310,62.12,80598.03,0.0,1.0,0.0,0.0]
[1778470172808,62.12,80597.72,0.0,1.0,0.0,0.0]
[1778470175829,62.12,80596.56,0.0,1.0,0.0,0.0]
[1778470177843,62.12,80597.95,0.0,1.0,0.0,0.0]
[1778470179310,62.12,80598.07,0.0,1.0,0.0,0.0]
[1778470183885,62.12,80596.41,0.0,1.0,0.0,0.0]
[1778470187915,62.12,80595.28,0.0,1.0,0.0,0.0]
[1778470188323,62.12,80595.28,0.0,1.0,0.0,0.0]
[1778470188559,62.12,80595.28,0.0,1.0,0.0,0.0]
[1778470188920,62.12,80595.92,0.0,1.0,0.0,0.0]
[1778470190727,62.12,80596.16,0.0,1.0,0.0,0.0]
[1778470190809,62.12,80596.16,0.0,1.0,0.0,0.0]
[1778470191941,62.12,80591.79,0.0,1.0,0.0,0.0]
[1778470192948,62.12,80586.45,0.0,1.0,0.0,0.0]
[1778470193712,62.12,80586.45,0.0,1.0,0.0,0.0]
[1778470193814,62.12,80586.45,0.0,1.0,0.0,0.0]
[1778470193955,62.12,80585.83,0.0,1.0,0.0,0.0]
[1778470195080,62.12,80585.8,0.0,1.0,0.0,0.0]
[1778470195309,62.12,80585.8,0.0,1.0,0.0,0.0]
[1778470201004,62.12,80585.42,0.0,1.0,0.0,0.0]
[1778470202011,62.12,80586.65,0.0,1.0,0.0,0.0]
[1778470204319,62.12,80585.86,0.0,1.0,0.0,0.0]
[1778470204559,62.12,80585.86,0.0,1.0,0.0,0.0]
[1778470204660,62.12,80586.27,0.0,1.0,0.0,0.0]
[1778470205448,62.12,80586.27,0.0,1.0,0.0,0.0]
[1778470205560,62.12,80586.27,0.0,1.0,0.0,0.0]
[1778470208053,62.12,80577.09,0.0,1.0,0.0,0.0]
[1778470209060,62.12,80572.17,0.0,1.0,0.0,0.0]
[1778470211988,62.12,80572.08,0.0,1.0,0.0,0.0]
[1778470211074,62.12,80567.01,0.0,1.0,0.0,0.0]
[1778470212061,62.12,80567.01,0.0,1.0,0.0,0.0]
[1778470212081,62.12,80567.72,0.0,1.0,0.0,0.0]
[1778470214095,62.12,80566.09,0.0,1.0,0.0,0.0]
[1778470215102,62.12,80561.07,0.0,1.0,0.0,0.0]
[1778470216109,62.12,80558.37,0.0,1.0,0.0,0.0]
[1778470217116,62.12,80560.1,0.0,1.0,0.0,0.0]
[1778470220345,62.12,80560.5,0.0,1.0,0.0,0.0]
[1778470220566,62.12,80560.5,0.0,1.0,0.0,0.0]
[1778470223158,62.12,80567.81,0.0,1.0,0.0,0.0]
[1778470224165,62.12,80572.75,0.0,1.0,0.0,0.0]
[1778470226253,62.12,80572.83,0.0,1.0,0.0,0.0]
[1778470226312,62.12,80572.83,0.0,1.0,0.0,0.0]
[1778470226405,62.12,80572.28,0.0,1.0,0.0,0.0]
[1778470228193,62.12,80573.32,0.0,1.0,0.0,0.0]
[1778470229386,62.12,80573.32,0.0,1.0,0.0,0.0]
[1778470229558,62.12,80573.32,0.0,1.0,0.0,0.0]
[1778470230208,62.12,80574.74,0.0,1.0,0.0,0.0]
[1778470231214,62.12,80581.76,0.0,1.0,0.0,0.0]
[1778470232753,62.12,80581.76,0.0,1.0,0.0,0.0]
[1778470232809,62.12,80581.76,0.0,1.0,0.0,0.0]
[1778470232868,62.12,80582.56,0.0,1.0,0.0,0.0]
[1778470234235,62.12,80585.34,0.0,1.0,0.0,0.0]
[1778470235245,62.12,80586.19,0.0,1.0,0.0,0.0]
[1778470236252,62.12,80587.58,0.0,1.0,0.0,0.0]
[1778470237259,62.12,80591.16,0.0,1.0,0.0,0.0]
[1778470238266,62.12,80592.81,0.0,1.0,0.0,0.0]
[1778470239273,62.12,80595.24,0.0,1.0,0.0,0.0]
[1778470240364,62.12,80595.24,0.0,1.0,0.0,0.0]
[1778470240560,62.12,80595.24,0.0,1.0,0.0,0.0]
[1778470243301,62.12,80596.62,0.0,1.0,0.0,0.0]
[1778470244308,62.12,80594.32,0.0,1.0,0.0,0.0]
[1778470245315,62.12,80591.16,0.0,1.0,0.0,0.0]
[1778470246575,62.12,80591.16,0.0,1.0,0.0,0.0]
[1778470246808,62.12,80591.16,0.0,1.0,0.0,0.0]
[1778470246910,62.12,80590.76,0.0,1.0,0.0,0.0]
[1778470247743,62.12,80590.76,0.0,1.0,0.0,0.0]
[1778470247809,62.12,80590.76,0.0,1.0,0.0,0.0]
[1778470248336,62.12,80592.81,0.0,1.0,0.0,0.0]
[1778470249343,62.12,80594.71,0.0,1.0,0.0,0.0]
[1778470254378,62.12,80595.35,0.0,1.0,0.0,0.0]
[1778470255385,62.12,80596.35,0.0,1.0,0.0,0.0]
[1778470256924,62.12,80596.35,0.0,1.0,0.0,0.0]
[1778470257025,62.12,80598.54,0.0,1.0,0.0,0.0]
[1778470257061,62.12,80598.54,0.0,1.0,0.0,0.0]
[1778470257399,62.12,80598.45,0.0,1.0,0.0,0.0]
[1778470258406,62.12,80610.06,0.0,1.0,0.0,0.0]
[1778470259413,62.12,80610.2,0.0,1.0,0.0,0.0]
[1778470261538,62.12,80610.16,0.0,1.0,0.0,0.0]
[1778470261559,62.12,80610.16,0.0,1.0,0.0,0.0]
[1778470265455,62.12,80611.53,0.0,1.0,0.0,0.0]
[1778470266462,62.12,80617.34,0.0,1.0,0.0,0.0]
[1778470267469,62.12,80618.86,0.0,1.0,0.0,0.0]
[1778470268679,62.12,80618.86,0.0,1.0,0.0,0.0]
[1778470268808,62.12,80618.86,0.0,1.0,0.0,0.0]
[1778470268909,62.12,80618.98,0.0,1.0,0.0,0.0]
[1778470270490,62.12,80624.78,0.0,1.0,0.0,0.0]
[1778470272504,62.12,80623.88,0.0,1.0,0.0,0.0]
[1778470273511,62.12,80609.68,0.0,1.0,0.0,0.0]
[1778470274518,62.12,80596.13,0.0,1.0,0.0,0.0]
[1778470275526,62.12,80589.91,0.0,1.0,0.0,0.0]
[1778470276532,62.12,80591.11,0.0,1.0,0.0,0.0]
[1778470277539,62.12,80589.86,0.0,1.0,0.0,0.0]
[1778470279553,62.12,80588.75,0.0,1.0,0.0,0.0]
[1778470280560,62.12,80589.91,0.0,1.0,0.0,0.0]
[1778470281567,62.12,80595.3,0.0,1.0,0.0,0.0]
[1778470282574,62.12,80602.68,0.0,1.0,0.0,0.0]
[1778470283583,62.12,80604.22,0.0,1.0,0.0,0.0]
[1778470284590,62.12,80598.51,0.0,1.0,0.0,0.0]
[1778470286605,62.12,80596.27,0.0,1.0,0.0,0.0]
[1778470287237,62.12,80596.27,0.0,1.0,0.0,0.0]
[1778470287321,62.12,80596.27,0.0,1.0,0.0,0.0]
[1778470289626,62.12,80597.24,0.0,1.0,0.0,0.0]
[1778470290633,62.12,80596.45,0.0,1.0,0.0,0.0]
[1778470291640,62.12,80596.33,0.0,1.0,0.0,0.0]
[1778470296675,62.12,80597.48,0.0,1.0,0.0,0.0]
[1778470298726,62.12,80597.74,0.0,1.0,0.0,0.0]
[1778470298812,62.12,80597.74,0.0,1.0,0.0,0.0]
[1778470298910,62.12,80595.43,0.0,1.0,0.0,0.0]
[1778470299696,62.12,80597.12,0.0,1.0,0.0,0.0]
[1778470300703,62.12,80598.66,0.0,1.0,0.0,0.0]
[1778470301792,62.12,80598.66,0.0,1.0,0.0,0.0]
[1778470301809,62.12,80598.66,0.0,1.0,0.0,0.0]
[1778470301893,62.12,80601.12,0.0,1.0,0.0,0.0]
[1778470302717,62.12,80603.84,0.0,1.0,0.0,0.0]
[1778470304731,62.12,80602.42,0.0,1.0,0.0,0.0]
[1778470305738,62.12,80603.3,0.0,1.0,0.0,0.0]
[1778470306585,62.12,80603.3,0.0,1.0,0.0,0.0]
[1778470306811,62.12,80603.3,0.0,1.0,0.0,0.0]
[1778470306909,62.12,80602.51,0.0,1.0,0.0,0.0]
[1778470307752,62.12,80603.51,0.0,1.0,0.0,0.0]
[1778470308652,62.12,80603.51,0.0,1.0,0.0,0.0]
[1778470308808,62.12,80603.51,0.0,1.0,0.0,0.0]
[1778470308910,62.12,80606.29,0.0,1.0,0.0,0.0]
[1778470309767,62.12,80607.24,0.0,1.0,0.0,0.0]
[1778470312788,62.12,80610.57,0.0,1.0,0.0,0.0]
[1778470315053,62.12,80610.89,0.0,1.0,0.0,0.0]
[1778470315311,62.12,80610.89,0.0,1.0,0.0,0.0]
[1778470315858,62.12,80610.89,0.0,1.0,0.0,0.0]
[1778470316060,62.12,80610.89,0.0,1.0,0.0,0.0]
[1778470315959,62.12,80610.96,0.0,1.0,0.0,0.0]
[1778470319839,62.12,80612.13,0.0,1.0,0.0,0.0]
[1778470320846,62.12,80613.31,0.0,1.0,0.0,0.0]
[1778470321853,62.12,80612.58,0.0,1.0,0.0,0.0]
[1778470324844,62.12,80612.15,0.0,1.0,0.0,0.0]
[1778470325059,62.12,80612.15,0.0,1.0,0.0,0.0]
[1778470325110,62.12,80612.44,0.0,1.0,0.0,0.0]
[1778470325813,62.12,80612.44,0.0,1.0,0.0,0.0]
[1778470326063,62.12,80612.44,0.0,1.0,0.0,0.0]
[1778470329909,62.12,80608.02,0.0,1.0,0.0,0.0]
[1778470330361,62.12,80608.02,0.0,1.0,0.0,0.0]
[1778470330563,62.12,80608.02,0.0,1.0,0.0,0.0]
[1778470330916,62.12,80610.05,0.0,1.0,0.0,0.0]
[1778470331923,62.12,80613.52,0.0,1.0,0.0,0.0]
[1778470333280,62.12,80613.38,0.0,1.0,0.0,0.0]
[1778470333311,62.12,80613.38,0.0,1.0,0.0,0.0]
[1778470333938,62.12,80610.71,0.0,1.0,0.0,0.0]
[1778470335952,62.12,80611.39,0.0,1.0,0.0,0.0]
[1778470340884,62.12,80611.49,0.0,1.0,0.0,0.0]
[1778470341062,62.12,80611.49,0.0,1.0,0.0,0.0]
[1778470340987,62.12,80611.6,0.0,1.0,0.0,0.0]
[1778470341994,62.12,80610.94,0.0,1.0,0.0,0.0]
[1778470344259,62.12,80610.87,0.0,1.0,0.0,0.0]
[1778470344308,62.12,80610.87,0.0,1.0,0.0,0.0]
[1778470346024,62.12,80616.49,0.0,1.0,0.0,0.0]
[1778470347031,62.12,80612.74,0.0,1.0,0.0,0.0]
[1778470347447,62.12,80612.74,0.0,1.0,0.0,0.0]
[1778470347566,62.12,80612.74,0.0,1.0,0.0,0.0]
[1778470348038,62.12,80610.93,0.0,1.0,0.0,0.0]
[1778470348941,62.12,80610.93,0.0,1.0,0.0,0.0]
[1778470349059,62.12,80610.93,0.0,1.0,0.0,0.0]
[1778470351059,62.12,80611.07,0.0,1.0,0.0,0.0]
[1778470352066,62.12,80611.88,0.0,1.0,0.0,0.0]
[1778470353073,62.12,80607.7,0.0,1.0,0.0,0.0]
[1778470353269,62.12,80607.7,0.0,1.0,0.0,0.0]
[1778470353309,62.12,80607.7,0.0,1.0,0.0,0.0]
[1778470354080,62.12,80605.07,0.0,1.0,0.0,0.0]
[1778470355087,62.12,80606.6,0.0,1.0,0.0,0.0]
[1778470356065,62.12,80606.6,0.0,1.0,0.0,0.0]
[1778470356094,62.12,80605.96,0.0,1.0,0.0,0.0]
[1778470356310,62.12,80605.96,0.0,1.0,0.0,0.0]
[1778470357101,62.12,80603.34,0.0,1.0,0.0,0.0]
[1778470358109,62.12,80604.04,0.0,1.0,0.0,0.0]
[1778470358522,62.12,80604.04,0.0,1.0,0.0,0.0]
[1778470358559,62.12,80604.04,0.0,1.0,0.0,0.0]
[1778470360124,62.12,80603.17,0.0,1.0,0.0,0.0]
[1778470361131,62.12,80604.71,0.0,1.0,0.0,0.0]
[1778470362097,62.12,80604.71,0.0,1.0,0.0,0.0]
[1778470362138,62.12,80602.24,0.0,1.0,0.0,0.0]
[1778470362311,62.12,80602.24,0.0,1.0,0.0,0.0]
[1778470365536,62.12,80601.64,0.0,1.0,0.0,0.0]
[1778470365559,62.12,80602.46,0.0,1.0,0.0,0.0]
[1778470367173,62.12,80604.38,0.0,1.0,0.0,0.0]
[1778470368624,62.12,80604.38,0.0,1.0,0.0,0.0]
[1778470368810,62.12,80604.38,0.0,1.0,0.0,0.0]
[1778470368910,62.12,80606.91,0.0,1.0,0.0,0.0]
[1778470369310,62.12,80606.91,0.0,1.0,0.0,0.0]
[1778470369409,62.12,80605.85,0.0,1.0,0.0,0.0]
[1778470370194,62.12,80606.37,0.0,1.0,0.0,0.0]
[1778470372208,62.12,80607.08,0.0,1.0,0.0,0.0]
[1778470373215,62.12,80608.26,0.0,1.0,0.0,0.0]
[1778470375732,62.12,80608.46,0.0,1.0,0.0,0.0]
[1778470375809,62.12,80608.46,0.0,1.0,0.0,0.0]
[1778470376236,62.12,80609.26,0.0,1.0,0.0,0.0]
[1778470377243,62.12,80612.73,0.0,1.0,0.0,0.0]
[1778470378250,62.12,80619.07,0.0,1.0,0.0,0.0]
[1778470379257,62.12,80621.2,0.0,1.0,0.0,0.0]
[1778470380264,62.12,80621.95,0.0,1.0,0.0,0.0]
[1778470381272,62.12,80634.78,0.0,1.0,0.0,0.0]
[1778470382279,62.12,80635.7,0.0,1.0,0.0,0.0]
[1778470383286,62.12,80635.27,0.0,1.0,0.0,0.0]
[1778470386065,62.12,80636.02,0.0,1.0,0.0,0.0]
[1778470386307,62.12,80635.43,0.0,1.0,0.0,0.0]
[1778470387314,62.12,80629.8,0.0,1.0,0.0,0.0]
[1778470389313,62.12,80629.92,0.0,1.0,0.0,0.0]
[1778470389328,62.12,80629.85,0.0,1.0,0.0,0.0]
[1778470390284,62.12,80629.85,0.0,1.0,0.0,0.0]
[1778470390309,62.12,80629.85,0.0,1.0,0.0,0.0]
[1778470392349,62.12,80632.54,0.0,1.0,0.0,0.0]
[1778470393356,62.12,80634.44,0.0,1.0,0.0,0.0]
[1778470396380,62.12,80639.95,0.0,1.0,0.0,0.0]
[1778470397385,62.12,80644.58,0.0,1.0,0.0,0.0]
[1778470399399,62.12,80646.75,0.0,1.0,0.0,0.0]
[1778470400557,62.12,80646.75,0.0,1.0,0.0,0.0]
[1778470400812,62.12,80646.75,0.0,1.0,0.0,0.0]
[1778470402420,62.12,80648.16,0.0,1.0,0.0,0.0]
[1778470403911,62.12,80648.16,0.0,1.0,0.0,0.0]
[1778470404065,62.12,80648.16,0.0,1.0,0.0,0.0]
[1778470404125,62.12,80648.63,0.0,1.0,0.0,0.0]
[1778470407008,62.12,80648.64,0.0,1.0,0.0,0.0]
[1778470407062,62.12,80648.64,0.0,1.0,0.0,0.0]
[1778470407455,62.12,80650.05,0.0,1.0,0.0,0.0]
[1778470411483,62.12,80650.46,0.0,1.0,0.0,0.0]
[1778470413497,62.12,80645.83,0.0,1.0,0.0,0.0]
[1778470416620,62.12,80646.84,0.0,1.0,0.0,0.0]
[1778470416810,62.12,80646.84,0.0,1.0,0.0,0.0]
[1778470417469,62.12,80646.51,0.0,1.0,0.0,0.0]
[1778470417562,62.12,80646.51,0.0,1.0,0.0,0.0]
[1778470417656,62.12,80646.49,0.0,1.0,0.0,0.0]
[1778470418532,62.12,80648.45,0.0,1.0,0.0,0.0]
[1778470419539,62.12,80649.62,0.0,1.0,0.0,0.0]
[1778470421553,62.12,80647.02,0.0,1.0,0.0,0.0]
[1778470422560,62.12,80634.86,0.0,1.0,0.0,0.0]
[1778470423567,62.12,80630.04,0.0,1.0,0.0,0.0]
[1778470428602,62.12,80602.12,0.0,1.0,0.0,0.0]
[1778470429609,62.12,80588.52,0.0,1.0,0.0,0.0]
[1778470430616,62.12,80583.6,0.0,1.0,0.0,0.0]
[1778470431623,62.12,80571.28,0.0,1.0,0.0,0.0]
[1778470432630,62.12,80570.92,0.0,1.0,0.0,0.0]
[1778470434644,62.12,80576.55,0.0,1.0,0.0,0.0]
[1778470435652,62.12,80574.88,0.0,1.0,0.0,0.0]
[1778470436658,62.12,80577.12,0.0,1.0,0.0,0.0]
[1778470438672,62.12,80580.44,0.0,1.0,0.0,0.0]
[1778470439684,62.12,80585.32,0.0,1.0,0.0,0.0]
[1778470440689,62.12,80587.96,0.0,1.0,0.0,0.0]
[1778470441697,62.12,80584.86,0.0,1.0,0.0,0.0]
[1778470443713,62.12,80581.71,0.0,1.0,0.0,0.0]
[1778470444720,62.12,80575.83,0.0,1.0,0.0,0.0]
[1778470445870,62.12,80575.83,0.0,1.0,0.0,0.0]
[1778470446060,62.12,80575.83,0.0,1.0,0.0,0.0]
[1778470449755,62.12,80577.33,0.0,1.0,0.0,0.0]
[1778470451769,62.12,80584.45,0.0,1.0,0.0,0.0]
[1778470453165,62.12,80584.45,0.0,1.0,0.0,0.0]
[1778470453308,62.12,80583.83,0.0,1.0,0.0,0.0]
[1778470453784,62.12,80582.75,0.0,1.0,0.0,0.0]
[1778470454798,62.12,80580.07,0.0,1.0,0.0,0.0]
[1778470455489,62.12,80580.07,0.0,1.0,0.0,0.0]
[1778470455567,62.12,80580.07,0.0,1.0,0.0,0.0]
[1778470456536,62.12,80580.1,0.0,1.0,0.0,0.0]
[1778470456564,62.12,80580.1,0.0,1.0,0.0,0.0]
[1778470456812,62.12,80578.64,0.0,1.0,0.0,0.0]
[1778470459833,62.12,80582.27,0.0,1.0,0.0,0.0]
[1778470460848,62.12,80582.27,0.0,1.0,0.0,0.0]
[1778470461060,62.12,80582.27,0.0,1.0,0.0,0.0]
[1778470461847,62.12,80584.29,0.0,1.0,0.0,0.0]
[1778470462854,62.12,80585.83,0.0,1.0,0.0,0.0]
[1778470464076,62.12,80585.83,0.0,1.0,0.0,0.0]
[1778470464129,62.12,80586.27,0.0,1.0,0.0,0.0]
[1778470464310,62.12,80586.27,0.0,1.0,0.0,0.0]
[1778470464868,62.12,80588.19,0.0,1.0,0.0,0.0]
[1778470465875,62.12,80592.59,0.0,1.0,0.0,0.0]
[1778470467165,62.12,80592.59,0.0,1.0,0.0,0.0]
[1778470467166,62.12,80594.24,0.0,1.0,0.0,0.0]
[1778470467311,62.12,80594.24,0.0,1.0,0.0,0.0]
[1778470468896,62.12,80590.69,0.0,1.0,0.0,0.0]
[1778470469903,62.12,80583.1,0.0,1.0,0.0,0.0]
[1778470471083,62.12,80583.1,0.0,1.0,0.0,0.0]
[1778470471117,62.12,80584.1,0.0,1.0,0.0,0.0]
[1778470471310,62.12,80584.1,0.0,1.0,0.0,0.0]
[1778470471756,62.12,80584.1,0.0,1.0,0.0,0.0]
[1778470471813,62.12,80584.1,0.0,1.0,0.0,0.0]
[1778470471917,62.12,80584.62,0.0,1.0,0.0,0.0]
[1778470476952,62.12,80584.91,0.0,1.0,0.0,0.0]
[1778470482001,62.12,80584.95,0.0,1.0,0.0,0.0]
[1778470482058,62.12,80584.95,0.0,1.0,0.0,0.0]
[1778470482090,62.12,80586.22,0.0,1.0,0.0,0.0]
[1778470485011,62.12,80587.43,0.0,1.0,0.0,0.0]
[1778470487026,62.12,80585.98,0.0,1.0,0.0,0.0]
[1778470487407,62.12,80585.98,0.0,1.0,0.0,0.0]
[1778470487558,62.12,80585.98,0.0,1.0,0.0,0.0]
[1778470487993,62.12,80585.98,0.0,1.0,0.0,0.0]
[1778470488069,62.12,80585.98,0.0,1.0,0.0,0.0]
[1778470488142,62.12,80583.76,0.0,1.0,0.0,0.0]
[1778470490046,62.12,80582.42,0.0,1.0,0.0,0.0]
[1778470491053,62.12,80580.3,0.0,1.0,0.0,0.0]
[1778470492062,62.12,80578.47,0.0,1.0,0.0,0.0]
[1778470492332,62.12,80578.47,0.0,1.0,0.0,0.0]
[1778470492563,62.12,80578.47,0.0,1.0,0.0,0.0]
[1778470493077,62.12,80576.42,0.0,1.0,0.0,0.0]
[1778470494076,62.12,80554.04,0.0,1.0,0.0,0.0]
[1778470495083,62.12,80552.51,0.0,1.0,0.0,0.0]
[1778470496090,62.12,80549.71,0.0,1.0,0.0,0.0]
[1778470497097,62.12,80548.16,0.0,1.0,0.0,0.0]
[1778470498104,62.12,80546.98,0.0,1.0,0.0,0.0]
[1778470499115,62.12,80543.09,0.0,1.0,0.0,0.0]
[1778470502159,62.12,80545.0,0.0,1.0,0.0,0.0]
[1778470502773,62.12,80545.0,0.0,1.0,0.0,0.0]
[1778470502808,62.12,80545.0,0.0,1.0,0.0,0.0]
[1778470503696,62.12,80545.0,0.0,1.0,0.0,0.0]
[1778470503815,62.12,80545.0,0.0,1.0,0.0,0.0]
[1778470504168,62.12,80550.39,0.0,1.0,0.0,0.0]
[1778470505175,62.12,80557.08,0.0,1.0,0.0,0.0]
[1778470509203,62.12,80555.28,0.0,1.0,0.0,0.0]
[1778470510210,62.12,80554.13,0.0,1.0,0.0,0.0]
[1778470511041,62.12,80554.13,0.0,1.0,0.0,0.0]
[1778470511057,62.12,80554.13,0.0,1.0,0.0,0.0]
[1778470516253,62.12,80555.21,0.0,1.0,0.0,0.0]
[1778470517494,62.12,80554.5,0.0,1.0,0.0,0.0]
[1778470517558,62.12,80554.5,0.0,1.0,0.0,0.0]
[1778470518266,62.12,80558.4,0.0,1.0,0.0,0.0]
[1778470519273,62.12,80562.15,0.0,1.0,0.0,0.0]
[1778470520315,62.12,80562.41,0.0,1.0,0.0,0.0]
[1778470520513,62.12,80562.41,0.0,1.0,0.0,0.0]
[1778470520561,62.12,80562.41,0.0,1.0,0.0,0.0]
[1778470521290,62.12,80562.97,0.0,1.0,0.0,0.0]
[1778470524311,62.12,80575.5,0.0,1.0,0.0,0.0]
[1778470525927,62.12,80575.5,0.0,1.0,0.0,0.0]
[1778470526062,62.12,80575.5,0.0,1.0,0.0,0.0]
[1778470526129,62.12,80578.21,0.0,1.0,0.0,0.0]
[1778470527292,62.12,80578.21,0.0,1.0,0.0,0.0]
[1778470526325,62.12,80579.46,0.0,1.0,0.0,0.0]
[1778470527314,62.12,80579.46,0.0,1.0,0.0,0.0]
[1778470527332,62.12,80579.23,0.0,1.0,0.0,0.0]
[1778470531360,62.12,80579.65,0.0,1.0,0.0,0.0]
[1778470532367,62.12,80574.0,0.0,1.0,0.0,0.0]
[1778470533374,62.12,80571.71,0.0,1.0,0.0,0.0]
[1778470534381,62.12,80569.75,0.0,1.0,0.0,0.0]
[1778470535757,62.12,80569.75,0.0,1.0,0.0,0.0]
[1778470535808,62.12,80569.75,0.0,1.0,0.0,0.0]
[1778470540423,62.12,80571.71,0.0,1.0,0.0,0.0]
[1778470542437,62.12,80570.65,0.0,1.0,0.0,0.0]
[1778470547472,62.12,80569.65,0.0,1.0,0.0,0.0]
[1778470548764,62.12,80569.65,0.0,1.0,0.0,0.0]
[1778470548815,62.12,80569.65,0.0,1.0,0.0,0.0]
[1778470548866,62.12,80571.09,0.0,1.0,0.0,0.0]
[1778470549700,62.12,80571.09,0.0,1.0,0.0,0.0]
[1778470549813,62.12,80571.09,0.0,1.0,0.0,0.0]
[1778470549909,62.12,80572.5,0.0,1.0,0.0,0.0]
[1778470552142,62.12,80572.55,0.0,1.0,0.0,0.0]
[1778470552311,62.12,80572.55,0.0,1.0,0.0,0.0]
[1778470552184,62.12,80564.23,0.0,1.0,0.0,0.0]
[1778470558549,62.12,80564.11,0.0,1.0,0.0,0.0]
[1778470560563,62.12,80557.2,0.0,1.0,0.0,0.0]
[1778470561570,62.12,80555.01,0.0,1.0,0.0,0.0]
[1778470563107,62.12,80555.01,0.0,1.0,0.0,0.0]
[1778470563311,62.12,80555.01,0.0,1.0,0.0,0.0]
[1778470563287,62.12,80556.56,0.0,1.0,0.0,0.0]
[1778470564724,62.12,80557.3,0.0,1.0,0.0,0.0]
[1778470564816,62.12,80557.3,0.0,1.0,0.0,0.0]
[1778470564826,62.12,80557.65,0.0,1.0,0.0,0.0]
[1778470567612,62.12,80564.25,0.0,1.0,0.0,0.0]
[1778470568409,62.12,80564.25,0.0,1.0,0.0,0.0]
[1778470568559,62.12,80564.25,0.0,1.0,0.0,0.0]
[1778470568619,62.12,80565.29,0.0,1.0,0.0,0.0]
[1778470571640,62.12,80562.76,0.0,1.0,0.0,0.0]
[1778470573114,62.12,80562.76,0.0,1.0,0.0,0.0]
[1778470573310,62.12,80562.76,0.0,1.0,0.0,0.0]
[1778470573153,62.12,80560.22,0.0,1.0,0.0,0.0]
[1778470574551,62.12,80560.89,0.0,1.0,0.0,0.0]
[1778470574566,62.12,80560.89,0.0,1.0,0.0,0.0]
[1778470574661,62.12,80555.96,0.0,1.0,0.0,0.0]
[1778470575611,62.12,80555.96,0.0,1.0,0.0,0.0]
[1778470575812,62.12,80555.96,0.0,1.0,0.0,0.0]
[1778470575823,62.12,80549.1,0.0,1.0,0.0,0.0]
[1778470576675,62.12,80546.67,0.0,1.0,0.0,0.0]
[1778470577682,62.12,80550.77,0.0,1.0,0.0,0.0]
[1778470579696,62.12,80549.74,0.0,1.0,0.0,0.0]
[1778470581041,62.12,80549.74,0.0,1.0,0.0,0.0]
[1778470581057,62.12,80549.74,0.0,1.0,0.0,0.0]
[1778470581411,62.12,80549.33,0.0,1.0,0.0,0.0]
[1778470581561,62.12,80549.33,0.0,1.0,0.0,0.0]
[1778470581710,62.12,80550.69,0.0,1.0,0.0,0.0]
[1778470584731,62.12,80545.06,0.0,1.0,0.0,0.0]
[1778470586675,62.12,80545.47,0.0,1.0,0.0,0.0]
[1778470586809,62.12,80545.47,0.0,1.0,0.0,0.0]
[1778470586818,62.12,80543.72,0.0,1.0,0.0,0.0]
[1778470587752,62.12,80540.66,0.0,1.0,0.0,0.0]
[1778470591030,62.12,80540.31,0.0,1.0,0.0,0.0]
[1778470591061,62.12,80540.31,0.0,1.0,0.0,0.0]
[1778470591132,62.12,80539.39,0.0,1.0,0.0,0.0]
[1778470592758,62.12,80539.05,0.0,1.0,0.0,0.0]
[1778470592814,62.12,80539.05,0.0,1.0,0.0,0.0]
[1778470593794,62.12,80537.7,0.0,1.0,0.0,0.0]
[1778470595811,62.12,80530.6,0.0,1.0,0.0,0.0]
[1778470596817,62.12,80521.46,0.0,1.0,0.0,0.0]
[1778470597824,62.12,80518.04,0.0,1.0,0.0,0.0]
[1778470598831,62.12,80515.55,0.0,1.0,0.0,0.0]
[1778470599838,62.12,80519.38,0.0,1.0,0.0,0.0]
[1778470600845,62.12,80528.35,0.0,1.0,0.0,0.0]
[1778470601852,62.12,80530.67,0.0,1.0,0.0,0.0]
[1778470602448,62.12,80530.67,0.0,1.0,0.0,0.0]
[1778470602561,62.12,80530.67,0.0,1.0,0.0,0.0]
[1778470604873,62.12,80522.85,0.0,1.0,0.0,0.0]
[1778470605880,62.12,80519.3,0.0,1.0,0.0,0.0]
[1778470606888,62.12,80520.48,0.0,1.0,0.0,0.0]
[1778470607778,62.12,80520.48,0.0,1.0,0.0,0.0]
[1778470607896,62.12,80525.45,0.0,1.0,0.0,0.0]
[1778470608902,62.12,80526.88,0.0,1.0,0.0,0.0]
[1778470609796,62.12,80526.88,0.0,1.0,0.0,0.0]
[1778470609811,62.12,80526.88,0.0,1.0,0.0,0.0]
[1778470609909,62.12,80526.6,0.0,1.0,0.0,0.0]
[1778470610560,62.12,80526.6,0.0,1.0,0.0,0.0]
[1778470613938,62.12,80524.17,0.0,1.0,0.0,0.0]
[1778470614944,62.12,80519.38,0.0,1.0,0.0,0.0]
[1778470615960,62.12,80511.72,0.0,1.0,0.0,0.0]
[1778470616967,62.12,80513.51,0.0,1.0,0.0,0.0]
[1778470618097,62.12,80513.51,0.0,1.0,0.0,0.0]
[1778470618311,62.12,80513.51,0.0,1.0,0.0,0.0]
[1778470618318,62.12,80513.75,0.0,1.0,0.0,0.0]
[1778470618981,62.12,80516.96,0.0,1.0,0.0,0.0]
[1778470619988,62.12,80519.72,0.0,1.0,0.0,0.0]
[1778470620995,62.12,80524.66,0.0,1.0,0.0,0.0]
[1778470622002,62.12,80531.17,0.0,1.0,0.0,0.0]
[1778470623009,62.12,80533.32,0.0,1.0,0.0,0.0]
[1778470624021,62.12,80527.81,0.0,1.0,0.0,0.0]
[1778470625117,62.12,80527.81,0.0,1.0,0.0,0.0]
[1778470625202,62.12,80521.23,0.0,1.0,0.0,0.0]
[1778470626036,62.12,80516.57,0.0,1.0,0.0,0.0]
[1778470629043,62.12,80517.46,0.0,1.0,0.0,0.0]
[1778470629060,62.12,80516.45,0.0,1.0,0.0,0.0]
[1778470631077,62.12,80517.91,0.0,1.0,0.0,0.0]
[1778470634098,62.12,80518.87,0.0,1.0,0.0,0.0]
[1778470635105,62.12,80520.61,0.0,1.0,0.0,0.0]
[1778470636629,62.12,80520.59,0.0,1.0,0.0,0.0]
[1778470636812,62.12,80520.59,0.0,1.0,0.0,0.0]
[1778470637119,62.12,80521.51,0.0,1.0,0.0,0.0]
[1778470639066,62.12,80520.66,0.0,1.0,0.0,0.0]
[1778470639134,62.12,80524.03,0.0,1.0,0.0,0.0]
[1778470640540,62.12,80524.03,0.0,1.0,0.0,0.0]
[1778470640143,62.12,80525.16,0.0,1.0,0.0,0.0]
[1778470640561,62.12,80525.16,0.0,1.0,0.0,0.0]
[1778470641148,62.12,80524.19,0.0,1.0,0.0,0.0]
[1778470642155,62.12,80523.05,0.0,1.0,0.0,0.0]
[1778470643162,62.12,80518.39,0.0,1.0,0.0,0.0]
[1778470645255,62.12,80518.19,0.0,1.0,0.0,0.0]
[1778470645311,62.12,80518.19,0.0,1.0,0.0,0.0]
[1778470645412,62.12,80516.69,0.0,1.0,0.0,0.0]
[1778470648012,62.12,80516.34,0.0,1.0,0.0,0.0]
[1778470648059,62.12,80516.34,0.0,1.0,0.0,0.0]
[1778470648198,62.12,80519.39,0.0,1.0,0.0,0.0]
[1778470649205,62.12,80517.02,0.0,1.0,0.0,0.0]
[1778470650731,62.12,80517.85,0.0,1.0,0.0,0.0]
[1778470650810,62.12,80517.85,0.0,1.0,0.0,0.0]
[1778470651219,62.12,80518.3,0.0,1.0,0.0,0.0]
[1778470653233,62.12,80521.7,0.0,1.0,0.0,0.0]
[1778470654350,62.12,80521.7,0.0,1.0,0.0,0.0]
[1778470654414,62.12,80521.85,0.0,1.0,0.0,0.0]
[1778470654560,62.12,80521.85,0.0,1.0,0.0,0.0]
[1778470655247,62.12,80516.23,0.0,1.0,0.0,0.0]
[1778470656254,62.12,80514.01,0.0,1.0,0.0,0.0]
[1778470657248,62.12,80514.01,0.0,1.0,0.0,0.0]
[1778470657311,62.12,80514.01,0.0,1.0,0.0,0.0]
[1778470661289,62.12,80515.8,0.0,1.0,0.0,0.0]
[1778470661918,62.12,80515.8,0.0,1.0,0.0,0.0]
[1778470662059,62.12,80515.8,0.0,1.0,0.0,0.0]
[1778470662296,62.12,80514.35,0.0,1.0,0.0,0.0]
[1778470663304,62.12,80516.58,0.0,1.0,0.0,0.0]
[1778470664311,62.12,80518.7,0.0,1.0,0.0,0.0]
[1778470664699,62.12,80518.7,0.0,1.0,0.0,0.0]
[1778470664813,62.12,80518.7,0.0,1.0,0.0,0.0]
[1778470666325,62.12,80517.31,0.0,1.0,0.0,0.0]
[1778470671360,62.12,80517.64,0.0,1.0,0.0,0.0]
[1778470672553,62.12,80517.64,0.0,1.0,0.0,0.0]
[1778470672809,62.12,80517.21,0.0,1.0,0.0,0.0]
[1778470673374,62.12,80517.03,0.0,1.0,0.0,0.0]
[1778470673948,62.12,80517.03,0.0,1.0,0.0,0.0]
[1778470674066,62.12,80517.03,0.0,1.0,0.0,0.0]
[1778470674381,62.12,80518.03,0.0,1.0,0.0,0.0]
[1778470676395,62.12,80529.04,0.0,1.0,0.0,0.0]
[1778470677402,62.12,80532.09,0.0,1.0,0.0,0.0]
[1778470678021,62.12,80532.09,0.0,1.0,0.0,0.0]
[1778470678069,62.12,80532.09,0.0,1.0,0.0,0.0]
[1778470678414,62.12,80541.15,0.0,1.0,0.0,0.0]
[1778470679416,62.12,80551.04,0.0,1.0,0.0,0.0]
[1778470680423,62.12,80560.17,0.0,1.0,0.0,0.0]
[1778470681430,62.12,80561.91,0.0,1.0,0.0,0.0]
[1778470682437,62.12,80555.12,0.0,1.0,0.0,0.0]
[1778470683444,62.12,80553.6,0.0,1.0,0.0,0.0]
[1778470684451,62.12,80548.73,0.0,1.0,0.0,0.0]
[1778470687745,62.12,80549.03,0.0,1.0,0.0,0.0]
[1778470687814,62.12,80549.03,0.0,1.0,0.0,0.0]
[1778470689486,62.12,80550.31,0.0,1.0,0.0,0.0]
[1778470692507,62.12,80551.71,0.0,1.0,0.0,0.0]
[1778470693514,62.12,80558.98,0.0,1.0,0.0,0.0]
[1778470694521,62.12,80562.62,0.0,1.0,0.0,0.0]
[1778470695528,62.12,80568.62,0.0,1.0,0.0,0.0]
[1778470696535,62.12,80563.02,0.0,1.0,0.0,0.0]
[1778470697542,62.12,80561.92,0.0,1.0,0.0,0.0]
[1778470698845,62.12,80561.43,0.0,1.0,0.0,0.0]
[1778470699061,62.12,80561.43,0.0,1.0,0.0,0.0]
[1778470699556,62.12,80563.03,0.0,1.0,0.0,0.0]
[1778470700563,62.12,80568.97,0.0,1.0,0.0,0.0]
[1778470701570,62.12,80573.88,0.0,1.0,0.0,0.0]
[1778470702577,62.12,80576.03,0.0,1.0,0.0,0.0]
[1778470704591,62.12,80571.25,0.0,1.0,0.0,0.0]
[1778470705598,62.12,80568.06,0.0,1.0,0.0,0.0]
[1778470706605,62.12,80572.0,0.0,1.0,0.0,0.0]
[1778470707612,62.12,80574.51,0.0,1.0,0.0,0.0]
[1778470708619,62.12,80583.09,0.0,1.0,0.0,0.0]
[1778470710634,62.12,80584.87,0.0,1.0,0.0,0.0]
[1778470711641,62.12,80585.37,0.0,1.0,0.0,0.0]
[1778470713655,62.12,80587.14,0.0,1.0,0.0,0.0]
[1778470715669,62.12,80595.13,0.0,1.0,0.0,0.0]
[1778470716676,62.12,80597.07,0.0,1.0,0.0,0.0]
[1778470719574,62.12,80597.56,0.0,1.0,0.0,0.0]
[1778470719808,62.12,80597.57,0.0,1.0,0.0,0.0]
[1778470722718,62.12,80600.69,0.0,1.0,0.0,0.0]
[1778470725044,62.12,80601.04,0.0,1.0,0.0,0.0]
[1778470725063,62.12,80601.04,0.0,1.0,0.0,0.0]
[1778470725145,62.12,80599.93,0.0,1.0,0.0,0.0]
[1778470727126,62.12,80599.27,0.0,1.0,0.0,0.0]
[1778470727309,62.12,80599.27,0.0,1.0,0.0,0.0]
[1778470727409,62.12,80600.66,0.0,1.0,0.0,0.0]
[1778470729767,62.12,80604.17,0.0,1.0,0.0,0.0]
[1778470731560,62.12,80604.17,0.0,1.0,0.0,0.0]
[1778470731807,62.12,80604.57,0.0,1.0,0.0,0.0]
[1778470731837,62.12,80603.73,0.0,1.0,0.0,0.0]
[1778470733108,62.12,80603.73,0.0,1.0,0.0,0.0]
[1778470733309,62.12,80603.73,0.0,1.0,0.0,0.0]
[1778470734802,62.12,80607.89,0.0,1.0,0.0,0.0]
[1778470735809,62.12,80603.6,0.0,1.0,0.0,0.0]
[1778470737440,62.12,80603.6,0.0,1.0,0.0,0.0]
[1778470737560,62.12,80603.6,0.0,1.0,0.0,0.0]
[1778470737531,62.12,80603.37,0.0,1.0,0.0,0.0]
[1778470737823,62.12,80603.32,0.0,1.0,0.0,0.0]
[1778470738830,62.12,80601.03,0.0,1.0,0.0,0.0]
[1778470739712,62.12,80601.03,0.0,1.0,0.0,0.0]
[1778470739810,62.12,80601.03,0.0,1.0,0.0,0.0]
[1778470741851,62.12,80596.64,0.0,1.0,0.0,0.0]
[1778470743198,62.12,80596.64,0.0,1.0,0.0,0.0]
[1778470743309,62.12,80596.64,0.0,1.0,0.0,0.0]
[1778470743409,62.12,80592.69,0.0,1.0,0.0,0.0]
[1778470743865,62.12,80590.82,0.0,1.0,0.0,0.0]
[1778470744872,62.12,80592.33,0.0,1.0,0.0,0.0]
[1778470746318,62.12,80592.33,0.0,1.0,0.0,0.0]
[1778470746560,62.12,80592.33,0.0,1.0,0.0,0.0]
[1778470746577,62.12,80593.95,0.0,1.0,0.0,0.0]
[1778470748900,62.12,80595.23,0.0,1.0,0.0,0.0]
[1778470752299,62.12,80595.42,0.0,1.0,0.0,0.0]
[1778470752315,62.12,80595.42,0.0,1.0,0.0,0.0]
[1778470752400,62.12,80597.21,0.0,1.0,0.0,0.0]
[1778470752928,62.12,80599.23,0.0,1.0,0.0,0.0]
[1778470753935,62.12,80600.15,0.0,1.0,0.0,0.0]
[1778470755217,62.12,80600.15,0.0,1.0,0.0,0.0]
[1778470755310,62.12,80600.15,0.0,1.0,0.0,0.0]
[1778470757060,62.12,80600.37,0.0,1.0,0.0,0.0]
[1778470757161,62.12,80600.89,0.0,1.0,0.0,0.0]
[1778470758970,62.12,80602.34,0.0,1.0,0.0,0.0]
[1778470759977,62.12,80607.74,0.0,1.0,0.0,0.0]
[1778470760866,62.12,80607.74,0.0,1.0,0.0,0.0]
[1778470761059,62.12,80607.74,0.0,1.0,0.0,0.0]
[1778470761083,62.12,80607.56,0.0,1.0,0.0,0.0]
[1778470763254,62.12,80607.17,0.0,1.0,0.0,0.0]
[1778470763310,62.12,80607.17,0.0,1.0,0.0,0.0]
[1778470763355,62.12,80608.31,0.0,1.0,0.0,0.0]
[1778470764007,62.12,80610.04,0.0,1.0,0.0,0.0]
[1778470767026,62.12,80611.15,0.0,1.0,0.0,0.0]
[1778470771054,62.12,80605.49,0.0,1.0,0.0,0.0]
[1778470772212,62.12,80605.49,0.0,1.0,0.0,0.0]
[1778470772309,62.12,80605.49,0.0,1.0,0.0,0.0]
[1778470772441,62.12,80603.17,0.0,1.0,0.0,0.0]
[1778470773068,62.12,80596.12,0.0,1.0,0.0,0.0]
[1778470774075,62.12,80593.49,0.0,1.0,0.0,0.0]
[1778470774981,62.12,80593.49,0.0,1.0,0.0,0.0]
[1778470775059,62.12,80593.49,0.0,1.0,0.0,0.0]
[1778470775082,62.12,80592.16,0.0,1.0,0.0,0.0]
[1778470776089,62.12,80587.38,0.0,1.0,0.0,0.0]
[1778470777188,62.12,80587.38,0.0,1.0,0.0,0.0]
[1778470777309,62.12,80587.38,0.0,1.0,0.0,0.0]
[1778470777376,62.12,80585.9,0.0,1.0,0.0,0.0]
[1778470778183,62.12,80585.9,0.0,1.0,0.0,0.0]
[1778470778311,62.12,80585.9,0.0,1.0,0.0,0.0]
[1778470780117,62.12,80586.83,0.0,1.0,0.0,0.0]
[1778470782131,62.12,80588.45,0.0,1.0,0.0,0.0]
[1778470783138,62.12,80589.58,0.0,1.0,0.0,0.0]
[1778470784075,62.12,80589.58,0.0,1.0,0.0,0.0]
[1778470784309,62.12,80589.58,0.0,1.0,0.0,0.0]
[1778470784381,62.12,80590.2,0.0,1.0,0.0,0.0]
[1778470785152,62.12,80589.38,0.0,1.0,0.0,0.0]
[1778470786159,62.12,80590.54,0.0,1.0,0.0,0.0]
[1778470786750,62.12,80590.54,0.0,1.0,0.0,0.0]
[1778470786813,62.12,80590.54,0.0,1.0,0.0,0.0]
[1778470790187,62.12,80595.84,0.0,1.0,0.0,0.0]
[1778470791084,62.12,80595.84,0.0,1.0,0.0,0.0]
[1778470791309,62.12,80595.84,0.0,1.0,0.0,0.0]
[1778470791366,62.12,80597.37,0.0,1.0,0.0,0.0]
[1778470793122,62.12,80597.93,0.0,1.0,0.0,0.0]
[1778470793309,62.12,80597.93,0.0,1.0,0.0,0.0]
[1778470796229,62.12,80598.97,0.0,1.0,0.0,0.0]
[1778470799249,62.12,80599.52,0.0,1.0,0.0,0.0]
[1778470799307,62.12,80599.52,0.0,1.0,0.0,0.0]
[1778470799350,62.12,80599.87,0.0,1.0,0.0,0.0]
[1778470800257,62.12,80604.62,0.0,1.0,0.0,0.0]
[1778470801264,62.12,80607.27,0.0,1.0,0.0,0.0]
[1778470803503,62.12,80607.19,0.0,1.0,0.0,0.0]
[1778470803564,62.12,80607.19,0.0,1.0,0.0,0.0]
[1778470805293,62.12,80603.74,0.0,1.0,0.0,0.0]
[1778470810328,62.12,80603.63,0.0,1.0,0.0,0.0]
[1778470812342,62.12,80602.73,0.0,1.0,0.0,0.0]
[1778470815713,62.12,80602.55,0.0,1.0,0.0,0.0]
[1778470815810,62.12,80602.52,0.0,1.0,0.0,0.0]
[1778470816371,62.12,80602.46,0.0,1.0,0.0,0.0]
[1778470817578,62.12,80602.46,0.0,1.0,0.0,0.0]
[1778470817808,62.12,80602.7,0.0,1.0,0.0,0.0]
[1778470819393,62.12,80600.13,0.0,1.0,0.0,0.0]
[1778470824429,62.12,80600.03,0.0,1.0,0.0,0.0]
[1778470828286,62.12,80600.61,0.0,1.0,0.0,0.0]
[1778470828310,62.12,80600.61,0.0,1.0,0.0,0.0]
[1778470828457,62.12,80601.35,0.0,1.0,0.0,0.0]
[1778470830623,62.12,80601.31,0.0,1.0,0.0,0.0]
[1778470830811,62.12,80601.16,0.0,1.0,0.0,0.0]
[1778470831478,62.12,80601.14,0.0,1.0,0.0,0.0]
[1778470833492,62.12,80608.47,0.0,1.0,0.0,0.0]
[1778470834455,62.12,80608.47,0.0,1.0,0.0,0.0]
[1778470834560,62.12,80608.47,0.0,1.0,0.0,0.0]
[1778470834661,62.12,80612.99,0.0,1.0,0.0,0.0]
[1778470835506,62.12,80614.2,0.0,1.0,0.0,0.0]
[1778470836513,62.12,80618.12,0.0,1.0,0.0,0.0]
[1778470837520,62.12,80623.29,0.0,1.0,0.0,0.0]
[1778470838527,62.12,80626.21,0.0,1.0,0.0,0.0]
[1778470839593,62.12,80626.21,0.0,1.0,0.0,0.0]
[1778470839693,62.12,80624.86,0.0,1.0,0.0,0.0]
[1778470839809,62.12,80624.86,0.0,1.0,0.0,0.0]
[1778470841548,62.12,80626.83,0.0,1.0,0.0,0.0]
[1778470842555,62.12,80628.59,0.0,1.0,0.0,0.0]
[1778470843562,62.12,80633.12,0.0,1.0,0.0,0.0]
[1778470843964,62.12,80633.12,0.0,1.0,0.0,0.0]
[1778470844064,62.12,80633.12,0.0,1.0,0.0,0.0]
[1778470844569,62.12,80634.29,0.0,1.0,0.0,0.0]
[1778470845576,62.12,80636.06,0.0,1.0,0.0,0.0]
[1778470846583,62.12,80638.75,0.0,1.0,0.0,0.0]
[1778470847590,62.12,80642.09,0.0,1.0,0.0,0.0]
[1778470848597,62.12,80641.45,0.0,1.0,0.0,0.0]
[1778470849619,62.12,80641.45,0.0,1.0,0.0,0.0]
[1778470849720,62.12,80642.09,0.0,1.0,0.0,0.0]
[1778470849811,62.12,80642.09,0.0,1.0,0.0,0.0]
[1778470850612,62.12,80640.98,0.0,1.0,0.0,0.0]
[1778470851619,62.12,80641.7,0.0,1.0,0.0,0.0]
[1778470852626,62.12,80641.0,0.0,1.0,0.0,0.0]
[1778470853633,62.12,80642.49,0.0,1.0,0.0,0.0]
[1778470854095,62.12,80642.49,0.0,1.0,0.0,0.0]
[1778470854311,62.12,80642.49,0.0,1.0,0.0,0.0]
[1778470854640,62.12,80642.78,0.0,1.0,0.0,0.0]
[1778470856814,62.12,80642.51,0.0,1.0,0.0,0.0]
[1778470857061,62.12,80642.51,0.0,1.0,0.0,0.0]
[1778470859675,62.12,80653.32,0.0,1.0,0.0,0.0]
[1778470860682,62.12,80660.0,0.0,1.0,0.0,0.0]
[1778470861689,62.12,80654.57,0.0,1.0,0.0,0.0]
[1778470862875,62.12,80654.89,0.0,1.0,0.0,0.0]
[1778470863064,62.12,80654.89,0.0,1.0,0.0,0.0]
[1778470863703,62.12,80655.93,0.0,1.0,0.0,0.0]
[1778470865717,62.12,80660.8,0.0,1.0,0.0,0.0]
[1778470867731,62.12,80663.43,0.0,1.0,0.0,0.0]
[1778470868384,62.12,80663.43,0.0,1.0,0.0,0.0]
[1778470868563,62.12,80663.43,0.0,1.0,0.0,0.0]
[1778470870752,62.12,80660.88,0.0,1.0,0.0,0.0]
[1778470871759,62.12,80663.0,0.0,1.0,0.0,0.0]
[1778470872667,62.12,80663.0,0.0,1.0,0.0,0.0]
[1778470872766,62.12,80664.39,0.0,1.0,0.0,0.0]
[1778470872809,62.12,80664.39,0.0,1.0,0.0,0.0]
[1778470873773,62.12,80665.17,0.0,1.0,0.0,0.0]
[1778470875246,62.12,80665.36,0.0,1.0,0.0,0.0]
[1778470875309,62.12,80665.36,0.0,1.0,0.0,0.0]
[1778470875787,62.12,80663.74,0.0,1.0,0.0,0.0]
[1778470876794,62.12,80662.99,0.0,1.0,0.0,0.0]
[1778470882229,62.12,80663.43,0.0,1.0,0.0,0.0]
[1778470883060,62.12,80663.09,0.0,1.0,0.0,0.0]
[1778470883141,62.12,80661.9,0.0,1.0,0.0,0.0]
[1778470883843,62.12,80656.92,0.0,1.0,0.0,0.0]
[1778470884850,62.12,80650.5,0.0,1.0,0.0,0.0]
[1778470886169,62.12,80650.5,0.0,1.0,0.0,0.0]
[1778470886313,62.12,80650.5,0.0,1.0,0.0,0.0]
[1778470886864,62.12,80651.72,0.0,1.0,0.0,0.0]
[1778470887871,62.12,80650.78,0.0,1.0,0.0,0.0]
[1778470889885,62.12,80651.6,0.0,1.0,0.0,0.0]
[1778470890892,62.12,80649.97,0.0,1.0,0.0,0.0]
[1778470891899,62.12,80649.89,0.0,1.0,0.0,0.0]
[1778470894612,62.12,80649.53,0.0,1.0,0.0,0.0]
[1778470894713,62.12,80650.47,0.0,1.0,0.0,0.0]
[1778470894920,62.12,80649.72,0.0,1.0,0.0,0.0]
[1778470895927,62.12,80651.48,0.0,1.0,0.0,0.0]
[1778470897061,62.12,80651.48,0.0,1.0,0.0,0.0]
[1778470897679,62.12,80651.48,0.0,1.0,0.0,0.0]
[1778470897809,62.12,80651.48,0.0,1.0,0.0,0.0]
[1778470897780,62.12,80650.62,0.0,1.0,0.0,0.0]
[1778470898948,62.12,80651.98,0.0,1.0,0.0,0.0]
[1778470899955,62.12,80653.03,0.0,1.0,0.0,0.0]
[1778470902567,62.12,80653.11,0.0,1.0,0.0,0.0]
[1778470902809,62.12,80653.11,0.0,1.0,0.0,0.0]
[1778470903985,62.12,80655.37,0.0,1.0,0.0,0.0]
[1778470904992,62.12,80658.7,0.0,1.0,0.0,0.0]
[1778470906127,62.12,80654.45,0.0,1.0,0.0,0.0]
[1778470906878,62.12,80654.45,0.0,1.0,0.0,0.0]
[1778470907065,62.12,80654.45,0.0,1.0,0.0,0.0]
[1778470907096,62.12,80651.99,0.0,1.0,0.0,0.0]
[1778470912045,62.12,80650.95,0.0,1.0,0.0,0.0]
[1778470914464,62.12,80651.15,0.0,1.0,0.0,0.0]
[1778470914559,62.12,80651.15,0.0,1.0,0.0,0.0]
[1778470914565,62.12,80652.29,0.0,1.0,0.0,0.0]
[1778470915608,62.12,80652.29,0.0,1.0,0.0,0.0]
[1778470915808,62.12,80652.29,0.0,1.0,0.0,0.0]
[1778470915648,62.12,80653.74,0.0,1.0,0.0,0.0]
[1778470917080,62.12,80652.66,0.0,1.0,0.0,0.0]
[1778470918087,62.12,80654.27,0.0,1.0,0.0,0.0]
[1778470923122,62.12,80657.15,0.0,1.0,0.0,0.0]
[1778470924129,62.12,80659.92,0.0,1.0,0.0,0.0]
[1778470924981,62.12,80659.92,0.0,1.0,0.0,0.0]
[1778470925061,62.12,80659.92,0.0,1.0,0.0,0.0]
[1778470929164,62.12,80662.55,0.0,1.0,0.0,0.0]
[1778470931178,62.12,80663.72,0.0,1.0,0.0,0.0]
[1778470932186,62.12,80663.72,0.0,1.0,0.0,0.0]
[1778470932308,62.12,80663.72,0.0,1.0,0.0,0.0]
[1778470932409,62.12,80659.88,0.0,1.0,0.0,0.0]
[1778470934070,62.12,80660.41,0.0,1.0,0.0,0.0]
[1778470934309,62.12,80660.41,0.0,1.0,0.0,0.0]
[1778470934409,62.12,80659.44,0.0,1.0,0.0,0.0]
[1778470936213,62.12,80656.1,0.0,1.0,0.0,0.0]
[1778470937324,62.12,80656.1,0.0,1.0,0.0,0.0]
[1778470937560,62.12,80656.1,0.0,1.0,0.0,0.0]
[1778470940241,62.12,80659.8,0.0,1.0,0.0,0.0]
[1778470941651,62.12,80659.8,0.0,1.0,0.0,0.0]
[1778470941812,62.12,80659.8,0.0,1.0,0.0,0.0]
[1778470941902,62.12,80660.51,0.0,1.0,0.0,0.0]
[1778470942061,62.12,80660.51,0.0,1.0,0.0,0.0]
[1778470942255,62.12,80661.03,0.0,1.0,0.0,0.0]
[1778470944269,62.12,80663.1,0.0,1.0,0.0,0.0]
[1778470946283,62.12,80664.89,0.0,1.0,0.0,0.0]
[1778470948037,62.12,80665.33,0.0,1.0,0.0,0.0]
[1778470948071,62.12,80665.33,0.0,1.0,0.0,0.0]
[1778470949304,62.12,80667.8,0.0,1.0,0.0,0.0]
[1778470950311,62.12,80669.55,0.0,1.0,0.0,0.0]
[1778470951323,62.12,80670.46,0.0,1.0,0.0,0.0]
[1778470953339,62.12,80669.15,0.0,1.0,0.0,0.0]
[1778470954039,62.12,80669.15,0.0,1.0,0.0,0.0]
[1778470954059,62.12,80669.15,0.0,1.0,0.0,0.0]
[1778470954346,62.12,80667.57,0.0,1.0,0.0,0.0]
[1778470955233,62.12,80667.57,0.0,1.0,0.0,0.0]
[1778470955315,62.12,80667.57,0.0,1.0,0.0,0.0]
[1778470955353,62.12,80668.8,0.0,1.0,0.0,0.0]
[1778470960388,62.12,80669.34,0.0,1.0,0.0,0.0]
[1778470962402,62.12,80665.06,0.0,1.0,0.0,0.0]
[1778470963526,62.12,80665.06,0.0,1.0,0.0,0.0]
[1778470963562,62.12,80665.06,0.0,1.0,0.0,0.0]
[1778470963654,62.12,80661.25,0.0,1.0,0.0,0.0]
[1778470964416,62.12,80659.93,0.0,1.0,0.0,0.0]
[1778470965424,62.12,80661.54,0.0,1.0,0.0,0.0]
[1778470968444,62.12,80664.68,0.0,1.0,0.0,0.0]
[1778470969132,62.12,80664.68,0.0,1.0,0.0,0.0]
[1778470969308,62.12,80664.68,0.0,1.0,0.0,0.0]
[1778470969998,62.12,80664.39,0.0,1.0,0.0,0.0]
[1778470970063,62.12,80664.39,0.0,1.0,0.0,0.0]
[1778470970458,62.12,80665.26,0.0,1.0,0.0,0.0]
[1778470971465,62.12,80667.82,0.0,1.0,0.0,0.0]
[1778470972818,62.12,80667.82,0.0,1.0,0.0,0.0]
[1778470972861,62.12,80673.35,0.0,1.0,0.0,0.0]
[1778470973065,62.12,80673.35,0.0,1.0,0.0,0.0]
[1778470973479,62.12,80672.06,0.0,1.0,0.0,0.0]
[1778470978514,62.12,80672.28,0.0,1.0,0.0,0.0]
[1778470983549,62.12,80671.87,0.0,1.0,0.0,0.0]
[1778470984338,62.12,80671.87,0.0,1.0,0.0,0.0]
[1778470984558,62.12,80671.87,0.0,1.0,0.0,0.0]
[1778470986026,62.12,80672.63,0.0,1.0,0.0,0.0]
[1778470986065,62.12,80672.63,0.0,1.0,0.0,0.0]
[1778470986570,62.12,80672.91,0.0,1.0,0.0,0.0]
[1778470988585,62.12,80670.65,0.0,1.0,0.0,0.0]
[1778470991481,62.12,80670.72,0.0,1.0,0.0,0.0]
[1778470991558,62.12,80670.72,0.0,1.0,0.0,0.0]
[1778470991605,62.12,80677.14,0.0,1.0,0.0,0.0]
[1778470992612,62.12,80675.73,0.0,1.0,0.0,0.0]
[1778470995732,62.12,80675.92,0.0,1.0,0.0,0.0]
[1778470995810,62.12,80675.92,0.0,1.0,0.0,0.0]
[1778470995833,62.12,80671.27,0.0,1.0,0.0,0.0]
[1778470997707,62.12,80671.12,0.0,1.0,0.0,0.0]
[1778470997809,62.12,80671.12,0.0,1.0,0.0,0.0]
[1778470997909,62.12,80671.6,0.0,1.0,0.0,0.0]
[1778470999661,62.12,80674.19,0.0,1.0,0.0,0.0]
[1778471000668,62.12,80677.59,0.0,1.0,0.0,0.0]
[1778471001142,62.12,80677.59,0.0,1.0,0.0,0.0]
[1778471001311,62.12,80677.59,0.0,1.0,0.0,0.0]
[1778471004696,62.12,80683.66,0.0,1.0,0.0,0.0]
[1778471005325,62.12,80683.66,0.0,1.0,0.0,0.0]
[1778471005560,62.12,80683.66,0.0,1.0,0.0,0.0]
[1778471006148,62.12,80684.39,0.0,1.0,0.0,0.0]
[1778471006310,62.12,80684.39,0.0,1.0,0.0,0.0]
[1778471006710,62.12,80686.92,0.0,1.0,0.0,0.0]
[1778471009731,62.12,80688.67,0.0,1.0,0.0,0.0]
[1778471011745,62.12,80689.88,0.0,1.0,0.0,0.0]
[1778471012752,62.12,80685.04,0.0,1.0,0.0,0.0]
[1778471013759,62.12,80678.62,0.0,1.0,0.0,0.0]
[1778471014766,62.12,80676.77,0.0,1.0,0.0,0.0]
[1778471015325,62.12,80676.77,0.0,1.0,0.0,0.0]
[1778471015560,62.12,80676.77,0.0,1.0,0.0,0.0]
[1778471018995,62.12,80677.48,0.0,1.0,0.0,0.0]
[1778471019062,62.12,80677.48,0.0,1.0,0.0,0.0]
[1778471024679,62.12,80678.23,0.0,1.0,0.0,0.0]
[1778471024821,62.12,80678.23,0.0,1.0,0.0,0.0]
[1778471024836,62.12,80675.12,0.0,1.0,0.0,0.0]
[1778471025843,62.12,80672.13,0.0,1.0,0.0,0.0]
[1778471027239,62.12,80672.53,0.0,1.0,0.0,0.0]
[1778471027308,62.12,80672.53,0.0,1.0,0.0,0.0]
[1778471027857,62.12,80675.12,0.0,1.0,0.0,0.0]
[1778471028818,62.12,80675.12,0.0,1.0,0.0,0.0]
[1778471029060,62.12,80674.55,0.0,1.0,0.0,0.0]
[1778471033053,62.12,80675.24,0.0,1.0,0.0,0.0]
[1778471033307,62.12,80675.24,0.0,1.0,0.0,0.0]
[1778471033899,62.12,80672.13,0.0,1.0,0.0,0.0]
[1778471033969,62.12,80672.13,0.0,1.0,0.0,0.0]
[1778471034060,62.12,80672.13,0.0,1.0,0.0,0.0]
[1778471034906,62.12,80672.58,0.0,1.0,0.0,0.0]
[1778471037423,62.12,80672.84,0.0,1.0,0.0,0.0]
[1778471037560,62.12,80672.84,0.0,1.0,0.0,0.0]
[1778471037927,62.12,80671.65,0.0,1.0,0.0,0.0]
[1778471040948,62.12,80673.2,0.0,1.0,0.0,0.0]
[1778471041519,62.12,80673.2,0.0,1.0,0.0,0.0]
[1778471041558,62.12,80673.2,0.0,1.0,0.0,0.0]
[1778471041958,62.12,80676.06,0.0,1.0,0.0,0.0]
[1778471042964,62.12,80684.02,0.0,1.0,0.0,0.0]
[1778471044334,62.12,80684.02,0.0,1.0,0.0,0.0]
[1778471044563,62.12,80684.02,0.0,1.0,0.0,0.0]
[1778471044637,62.12,80686.46,0.0,1.0,0.0,0.0]
[1778471044978,62.12,80687.48,0.0,1.0,0.0,0.0]
[1778471045985,62.12,80688.68,0.0,1.0,0.0,0.0]
[1778471048842,62.12,80688.5,0.0,1.0,0.0,0.0]
[1778471048910,62.12,80692.8,0.0,1.0,0.0,0.0]
[1778471049066,62.12,80692.8,0.0,1.0,0.0,0.0]
[1778471050013,62.12,80694.88,0.0,1.0,0.0,0.0]
[1778471052142,62.12,80695.16,0.0,1.0,0.0,0.0]
[1778471052309,62.12,80695.16,0.0,1.0,0.0,0.0]
[1778471052348,62.12,80696.54,0.0,1.0,0.0,0.0]
[1778471053912,62.12,80696.54,0.0,1.0,0.0,0.0]
[1778471053034,62.12,80694.31,0.0,1.0,0.0,0.0]
[1778471054060,62.12,80694.31,0.0,1.0,0.0,0.0]
[1778471054115,62.12,80693.04,0.0,1.0,0.0,0.0]
[1778471056057,62.12,80694.35,0.0,1.0,0.0,0.0]
[1778471060217,62.12,80694.69,0.0,1.0,0.0,0.0]
[1778471060307,62.12,80694.69,0.0,1.0,0.0,0.0]
[1778471060338,62.12,80694.69,0.0,1.0,0.0,0.0]
[1778471060558,62.12,80694.69,0.0,1.0,0.0,0.0]
[1778471060659,62.12,80695.01,0.0,1.0,0.0,0.0]
[1778471061092,62.12,80696.08,0.0,1.0,0.0,0.0]
[1778471063351,62.12,80695.47,0.0,1.0,0.0,0.0]
[1778471063559,62.12,80695.47,0.0,1.0,0.0,0.0]
[1778471063755,62.12,80695.47,0.0,1.0,0.0,0.0]
[1778471063809,62.12,80695.47,0.0,1.0,0.0,0.0]
[1778471063854,62.12,80693.78,0.0,1.0,0.0,0.0]
[1778471064113,62.12,80695.61,0.0,1.0,0.0,0.0]
[1778471069148,62.12,80695.08,0.0,1.0,0.0,0.0]
[1778471071162,62.12,80695.83,0.0,1.0,0.0,0.0]
[1778471072170,62.12,80699.73,0.0,1.0,0.0,0.0]
[1778471073655,62.12,80701.0,0.0,1.0,0.0,0.0]
[1778471074183,62.12,80702.31,0.0,1.0,0.0,0.0]
[1778471075190,62.12,80704.76,0.0,1.0,0.0,0.0]
[1778471076197,62.12,80705.87,0.0,1.0,0.0,0.0]
[1778471078211,62.12,80708.74,0.0,1.0,0.0,0.0]
[1778471080225,62.12,80710.86,0.0,1.0,0.0,0.0]
[1778471082122,62.12,80710.41,0.0,1.0,0.0,0.0]
[1778471082308,62.12,80710.41,0.0,1.0,0.0,0.0]
[1778471082901,62.12,80710.41,0.0,1.0,0.0,0.0]
[1778471083002,62.12,80710.21,0.0,1.0,0.0,0.0]
[1778471083246,62.12,80708.1,0.0,1.0,0.0,0.0]
[1778471084253,62.12,80706.39,0.0,1.0,0.0,0.0]
[1778471086529,62.12,80707.2,0.0,1.0,0.0,0.0]
[1778471086563,62.12,80707.2,0.0,1.0,0.0,0.0]
[1778471086631,62.12,80707.8,0.0,1.0,0.0,0.0]
[1778471089288,62.12,80705.9,0.0,1.0,0.0,0.0]
[1778471090295,62.12,80708.24,0.0,1.0,0.0,0.0]
[1778471093318,62.12,80709.62,0.0,1.0,0.0,0.0]
[1778471094325,62.12,80715.15,0.0,1.0,0.0,0.0]
[1778471098353,62.12,80710.78,0.0,1.0,0.0,0.0]
[1778471101374,62.12,80708.77,0.0,1.0,0.0,0.0]
[1778471102381,62.12,80706.87,0.0,1.0,0.0,0.0]
[1778471104395,62.12,80708.96,0.0,1.0,0.0,0.0]
[1778471109430,62.12,80708.67,0.0,1.0,0.0,0.0]
[1778471114466,62.12,80707.05,0.0,1.0,0.0,0.0]
[1778471118494,62.12,80708.51,0.0,1.0,0.0,0.0]
[1778471123529,62.12,80709.32,0.0,1.0,0.0,0.0]
[1778471126550,62.12,80708.0,0.0,1.0,0.0,0.0]
[1778471127557,62.12,80705.48,0.0,1.0,0.0,0.0]
[1778471128564,62.12,80700.97,0.0,1.0,0.0,0.0]
[1778471129571,62.12,80696.31,0.0,1.0,0.0,0.0]
[1778471130991,62.12,80693.67,0.0,1.0,0.0,0.0]
[1778471131589,62.12,80693.64,0.0,1.0,0.0,0.0]
[1778471134610,62.12,80690.89,0.0,1.0,0.0,0.0]
[1778471135617,62.12,80682.41,0.0,1.0,0.0,0.0]
[1778471136624,62.12,80680.56,0.0,1.0,0.0,0.0]
[1778471138686,62.12,80680.38,0.0,1.0,0.0,0.0]
[1778471139300,62.12,80681.29,0.0,1.0,0.0,0.0]
[1778471139311,62.12,80681.29,0.0,1.0,0.0,0.0]
[1778471139645,62.12,80683.37,0.0,1.0,0.0,0.0]
[1778471141063,62.12,80683.37,0.0,1.0,0.0,0.0]
[1778471144680,62.12,80689.01,0.0,1.0,0.0,0.0]
[1778471145687,62.12,80691.22,0.0,1.0,0.0,0.0]
[1778471146694,62.12,80688.95,0.0,1.0,0.0,0.0]
[1778471148360,62.12,80688.54,0.0,1.0,0.0,0.0]
[1778471148559,62.12,80688.54,0.0,1.0,0.0,0.0]
[1778471148660,62.12,80688.54,0.0,1.0,0.0,0.0]
[1778471149715,62.12,80693.21,0.0,1.0,0.0,0.0]
[1778471150152,62.12,80693.21,0.0,1.0,0.0,0.0]
[1778471150309,62.12,80693.21,0.0,1.0,0.0,0.0]
[1778471150722,62.12,80691.55,0.0,1.0,0.0,0.0]
[1778471154750,62.12,80696.34,0.0,1.0,0.0,0.0]
[1778471155868,62.12,80696.34,0.0,1.0,0.0,0.0]
[1778471156064,62.12,80696.34,0.0,1.0,0.0,0.0]
[1778471155909,62.12,80698.41,0.0,1.0,0.0,0.0]
[1778471156887,62.12,80698.41,0.0,1.0,0.0,0.0]
[1778471157066,62.12,80698.41,0.0,1.0,0.0,0.0]
[1778471158778,62.12,80700.07,0.0,1.0,0.0,0.0]
[1778471163813,62.12,80705.36,0.0,1.0,0.0,0.0]
[1778471164820,62.12,80708.47,0.0,1.0,0.0,0.0]
[1778471165827,62.12,80710.47,0.0,1.0,0.0,0.0]
[1778471167129,62.12,80710.64,0.0,1.0,0.0,0.0]
[1778471167310,62.12,80710.64,0.0,1.0,0.0,0.0]
[1778471167841,62.12,80715.69,0.0,1.0,0.0,0.0]
[1778471168848,62.12,80721.69,0.0,1.0,0.0,0.0]
[1778471170862,62.12,80724.17,0.0,1.0,0.0,0.0]
[1778471171869,62.12,80727.13,0.0,1.0,0.0,0.0]
[1778471173883,62.12,80728.16,0.0,1.0,0.0,0.0]
[1778471176887,62.12,80728.41,0.0,1.0,0.0,0.0]
[1778471177065,62.12,80728.41,0.0,1.0,0.0,0.0]
[1778471178918,62.12,80729.38,0.0,1.0,0.0,0.0]
[1778471179925,62.12,80730.27,0.0,1.0,0.0,0.0]
[1778471182946,62.12,80733.76,0.0,1.0,0.0,0.0]
[1778471187983,62.12,80734.81,0.0,1.0,0.0,0.0]
[1778471188989,62.12,80732.7,0.0,1.0,0.0,0.0]
[1778471189996,62.12,80730.68,0.0,1.0,0.0,0.0]
[1778471191003,62.12,80731.43,0.0,1.0,0.0,0.0]
[1778471191673,62.12,80731.43,0.0,1.0,0.0,0.0]
[1778471192027,62.12,80733.63,0.0,1.0,0.0,0.0]
[1778471196844,62.12,80733.28,0.0,1.0,0.0,0.0]
[1778471197047,62.12,80736.77,0.0,1.0,0.0,0.0]
[1778471198054,62.12,80738.24,0.0,1.0,0.0,0.0]
[1778471199061,62.12,80740.22,0.0,1.0,0.0,0.0]
[1778471201075,62.12,80742.97,0.0,1.0,0.0,0.0]
[1778471204096,62.12,80743.87,0.0,1.0,0.0,0.0]
[1778471206245,62.12,80743.81,0.0,1.0,0.0,0.0]
[1778471206309,62.12,80743.81,0.0,1.0,0.0,0.0]
[1778471210087,62.12,80744.24,0.0,1.0,0.0,0.0]
[1778471210138,62.12,80746.09,0.0,1.0,0.0,0.0]
[1778471210310,62.12,80746.09,0.0,1.0,0.0,0.0]
[1778471215110,62.12,80746.8,0.0,1.0,0.0,0.0]
[1778471215309,62.12,80746.8,0.0,1.0,0.0,0.0]
[1778471216180,62.12,80754.9,0.0,1.0,0.0,0.0]
[1778471219202,62.12,80750.61,0.0,1.0,0.0,0.0]
[1778471220257,62.12,80750.61,0.0,1.0,0.0,0.0]
[1778471220308,62.12,80750.61,0.0,1.0,0.0,0.0]
[1778471220388,62.12,80747.1,0.0,1.0,0.0,0.0]
[1778471221216,62.12,80740.64,0.0,1.0,0.0,0.0]
[1778471222223,62.12,80738.75,0.0,1.0,0.0,0.0]
[1778471224127,62.12,80738.75,0.0,1.0,0.0,0.0]
[1778471224308,62.12,80738.96,0.0,1.0,0.0,0.0]
[1778471226251,62.12,80740.52,0.0,1.0,0.0,0.0]
[1778471230279,62.12,80741.66,0.0,1.0,0.0,0.0]
[1778471231657,62.12,80741.66,0.0,1.0,0.0,0.0]
[1778471231814,62.12,80741.66,0.0,1.0,0.0,0.0]
[1778471231890,62.12,80742.02,0.0,1.0,0.0,0.0]
[1778471233208,62.12,80742.2,0.0,1.0,0.0,0.0]
[1778471233311,62.12,80742.2,0.0,1.0,0.0,0.0]
[1778471236772,62.12,80741.44,0.0,1.0,0.0,0.0]
[1778471236810,62.12,80741.44,0.0,1.0,0.0,0.0]
[1778471236911,62.12,80740.77,0.0,1.0,0.0,0.0]
[1778471237719,62.12,80740.77,0.0,1.0,0.0,0.0]
[1778471237815,62.12,80740.77,0.0,1.0,0.0,0.0]
[1778471243370,62.12,80740.15,0.0,1.0,0.0,0.0]
[1778471248405,62.12,80739.74,0.0,1.0,0.0,0.0]
[1778471249412,62.12,80737.83,0.0,1.0,0.0,0.0]
[1778471251182,62.12,80737.83,0.0,1.0,0.0,0.0]
[1778471251310,62.12,80737.83,0.0,1.0,0.0,0.0]
[1778471251426,62.12,80733.61,0.0,1.0,0.0,0.0]
[1778471253239,62.12,80733.61,0.0,1.0,0.0,0.0]
[1778471253309,62.12,80733.61,0.0,1.0,0.0,0.0]
[1778471259064,62.12,80732.85,0.0,1.0,0.0,0.0]
[1778471259163,62.12,80728.46,0.0,1.0,0.0,0.0]
[1778471259310,62.12,80728.46,0.0,1.0,0.0,0.0]
[1778471259482,62.12,80727.96,0.0,1.0,0.0,0.0]
[1778471260506,62.12,80727.96,0.0,1.0,0.0,0.0]
[1778471260559,62.12,80727.96,0.0,1.0,0.0,0.0]
[1778471264517,62.12,80725.48,0.0,1.0,0.0,0.0]
[1778471265959,62.12,80725.48,0.0,1.0,0.0,0.0]
[1778471266064,62.12,80725.48,0.0,1.0,0.0,0.0]
[1778471266161,62.12,80724.73,0.0,1.0,0.0,0.0]
[1778471267472,62.12,80724.74,0.0,1.0,0.0,0.0]
[1778471267558,62.12,80724.74,0.0,1.0,0.0,0.0]
[1778471268545,62.12,80721.87,0.0,1.0,0.0,0.0]
[1778471271566,62.12,80718.71,0.0,1.0,0.0,0.0]
[1778471274421,62.12,80719.18,0.0,1.0,0.0,0.0]
[1778471274562,62.12,80719.18,0.0,1.0,0.0,0.0]
[1778471274587,62.12,80719.26,0.0,1.0,0.0,0.0]
[1778471276137,62.12,80719.26,0.0,1.0,0.0,0.0]
[1778471276311,62.12,80719.15,0.0,1.0,0.0,0.0]
[1778471281637,62.12,80719.96,0.0,1.0,0.0,0.0]
[1778471282644,62.12,80717.34,0.0,1.0,0.0,0.0]
[1778471284046,62.12,80717.34,0.0,1.0,0.0,0.0]
[1778471284061,62.12,80717.34,0.0,1.0,0.0,0.0]
[1778471284147,62.12,80717.1,0.0,1.0,0.0,0.0]
[1778471285930,62.12,80717.1,0.0,1.0,0.0,0.0]
[1778471286064,62.12,80717.1,0.0,1.0,0.0,0.0]
[1778471291709,62.12,80717.36,0.0,1.0,0.0,0.0]
[1778471294651,62.12,80717.72,0.0,1.0,0.0,0.0]
[1778471294817,62.12,80717.72,0.0,1.0,0.0,0.0]
[1778471294917,62.12,80717.4,0.0,1.0,0.0,0.0]
[1778471296339,62.12,80717.51,0.0,1.0,0.0,0.0]
[1778471296558,62.12,80717.51,0.0,1.0,0.0,0.0]
[1778471298758,62.12,80718.6,0.0,1.0,0.0,0.0]
[1778471300773,62.12,80715.39,0.0,1.0,0.0,0.0]
[1778471301779,62.12,80713.84,0.0,1.0,0.0,0.0]
[1778471302660,62.12,80713.84,0.0,1.0,0.0,0.0]
[1778471302815,62.12,80713.84,0.0,1.0,0.0,0.0]
[1778471302912,62.12,80714.13,0.0,1.0,0.0,0.0]
[1778471304622,62.12,80714.18,0.0,1.0,0.0,0.0]
[1778471304810,62.12,80714.18,0.0,1.0,0.0,0.0]
[1778471308897,62.12,80714.83,0.0,1.0,0.0,0.0]
[1778471309061,62.12,80714.83,0.0,1.0,0.0,0.0]
[1778471309161,62.12,80721.41,0.0,1.0,0.0,0.0]
[1778471311206,62.12,80721.52,0.0,1.0,0.0,0.0]
[1778471311310,62.12,80721.42,0.0,1.0,0.0,0.0]
[1778471311849,62.12,80721.51,0.0,1.0,0.0,0.0]
[1778471312856,62.12,80722.25,0.0,1.0,0.0,0.0]
[1778471313863,62.12,80724.46,0.0,1.0,0.0,0.0]
[1778471316884,62.12,80725.59,0.0,1.0,0.0,0.0]
[1778471318681,62.12,80725.21,0.0,1.0,0.0,0.0]
[1778471318811,62.12,80725.21,0.0,1.0,0.0,0.0]
[1778471318898,62.12,80723.98,0.0,1.0,0.0,0.0]
[1778471320238,62.12,80723.98,0.0,1.0,0.0,0.0]
[1778471320260,62.12,80722.96,0.0,1.0,0.0,0.0]
[1778471320312,62.12,80722.96,0.0,1.0,0.0,0.0]
[1778471321919,62.12,80723.86,0.0,1.0,0.0,0.0]
[1778471322926,62.12,80725.12,0.0,1.0,0.0,0.0]
[1778471323933,62.12,80724.33,0.0,1.0,0.0,0.0]
[1778471329975,62.12,80724.18,0.0,1.0,0.0,0.0]
[1778471332372,62.12,80724.25,0.0,1.0,0.0,0.0]
[1778471332559,62.12,80724.25,0.0,1.0,0.0,0.0]
[1778471332996,62.12,80724.18,0.0,1.0,0.0,0.0]
[1778471334549,62.12,80724.25,0.0,1.0,0.0,0.0]
[1778471334560,62.12,80724.25,0.0,1.0,0.0,0.0]
[1778471337084,62.12,80725.26,0.0,1.0,0.0,0.0]
[1778471339038,62.12,80726.01,0.0,1.0,0.0,0.0]
[1778471339517,62.12,80726.01,0.0,1.0,0.0,0.0]
[1778471339560,62.12,80726.01,0.0,1.0,0.0,0.0]
[1778471340045,62.12,80727.58,0.0,1.0,0.0,0.0]
[1778471340971,62.12,80727.58,0.0,1.0,0.0,0.0]
[1778471341073,62.12,80727.58,0.0,1.0,0.0,0.0]
[1778471342059,62.12,80725.26,0.0,1.0,0.0,0.0]
[1778471343066,62.12,80723.13,0.0,1.0,0.0,0.0]
[1778471343495,62.12,80723.13,0.0,1.0,0.0,0.0]
[1778471343558,62.12,80723.13,0.0,1.0,0.0,0.0]
[1778471344073,62.12,80721.89,0.0,1.0,0.0,0.0]
[1778471346087,62.12,80721.05,0.0,1.0,0.0,0.0]
[1778471350115,62.12,80718.58,0.0,1.0,0.0,0.0]
[1778471351122,62.12,80717.82,0.0,1.0,0.0,0.0]
[1778471352129,62.12,80717.16,0.0,1.0,0.0,0.0]
[1778471352833,62.12,80717.16,0.0,1.0,0.0,0.0]
[1778471353064,62.12,80717.16,0.0,1.0,0.0,0.0]
[1778471353136,62.12,80713.26,0.0,1.0,0.0,0.0]
[1778471354144,62.12,80711.85,0.0,1.0,0.0,0.0]
[1778471357164,62.12,80710.71,0.0,1.0,0.0,0.0]
[1778471358319,62.12,80711.2,0.0,1.0,0.0,0.0]
[1778471358559,62.12,80711.2,0.0,1.0,0.0,0.0]
[1778471359178,62.12,80710.87,0.0,1.0,0.0,0.0]
[1778471361008,62.12,80710.93,0.0,1.0,0.0,0.0]
[1778471361063,62.12,80710.93,0.0,1.0,0.0,0.0]
[1778471366229,62.12,80711.4,0.0,1.0,0.0,0.0]
[1778471368241,62.12,80709.05,0.0,1.0,0.0,0.0]
[1778471369248,62.12,80707.6,0.0,1.0,0.0,0.0]
[1778471369746,62.12,80707.6,0.0,1.0,0.0,0.0]
[1778471369809,62.12,80707.6,0.0,1.0,0.0,0.0]
[1778471370255,62.12,80707.82,0.0,1.0,0.0,0.0]
[1778471371263,62.12,80707.49,0.0,1.0,0.0,0.0]
[1778471372100,62.12,80707.49,0.0,1.0,0.0,0.0]
[1778471372311,62.12,80707.49,0.0,1.0,0.0,0.0]
[1778471375296,62.12,80698.68,0.0,1.0,0.0,0.0]
[1778471376301,62.12,80684.55,0.0,1.0,0.0,0.0]
[1778471377308,62.12,80685.87,0.0,1.0,0.0,0.0]
[1778471378827,62.12,80685.76,0.0,1.0,0.0,0.0]
[1778471379060,62.12,80685.76,0.0,1.0,0.0,0.0]
[1778471379322,62.12,80685.77,0.0,1.0,0.0,0.0]
[1778471380329,62.12,80687.74,0.0,1.0,0.0,0.0]
[1778471381336,62.12,80688.37,0.0,1.0,0.0,0.0]
[1778471383166,62.12,80688.37,0.0,1.0,0.0,0.0]
[1778471383312,62.12,80688.37,0.0,1.0,0.0,0.0]
[1778471383319,62.12,80687.66,0.0,1.0,0.0,0.0]
[1778471383350,62.12,80688.52,0.0,1.0,0.0,0.0]
[1778471386371,62.12,80687.74,0.0,1.0,0.0,0.0]
[1778471387378,62.12,80686.48,0.0,1.0,0.0,0.0]
[1778471392413,62.12,80686.11,0.0,1.0,0.0,0.0]
[1778471396415,62.12,80686.11,0.0,1.0,0.0,0.0]
[1778471396559,62.12,80686.11,0.0,1.0,0.0,0.0]
[1778471396659,62.12,80685.43,0.0,1.0,0.0,0.0]
[1778471398909,62.12,80685.57,0.0,1.0,0.0,0.0]
[1778471399063,62.12,80685.57,0.0,1.0,0.0,0.0]
[1778471401476,62.12,80682.6,0.0,1.0,0.0,0.0]
[1778471403105,62.12,80682.6,0.0,1.0,0.0,0.0]
[1778471403309,62.12,80682.6,0.0,1.0,0.0,0.0]
[1778471403337,62.12,80682.11,0.0,1.0,0.0,0.0]
[1778471403490,62.12,80673.69,0.0,1.0,0.0,0.0]
[1778471405050,62.12,80673.69,0.0,1.0,0.0,0.0]
[1778471405074,62.12,80673.69,0.0,1.0,0.0,0.0]
[1778471406511,62.12,80672.54,0.0,1.0,0.0,0.0]
[1778471407518,62.12,80680.11,0.0,1.0,0.0,0.0]
[1778471408623,62.12,80680.11,0.0,1.0,0.0,0.0]
[1778471408806,62.12,80680.11,0.0,1.0,0.0,0.0]
[1778471408908,62.12,80682.21,0.0,1.0,0.0,0.0]
[1778471409532,62.12,80683.06,0.0,1.0,0.0,0.0]
[1778471410987,62.12,80683.06,0.0,1.0,0.0,0.0]
[1778471411061,62.12,80683.06,0.0,1.0,0.0,0.0]
[1778471411089,62.12,80682.07,0.0,1.0,0.0,0.0]
[1778471411546,62.12,80682.82,0.0,1.0,0.0,0.0]
[1778471413560,62.12,80683.58,0.0,1.0,0.0,0.0]
[1778471417450,62.12,80683.38,0.0,1.0,0.0,0.0]
[1778471417557,62.12,80683.38,0.0,1.0,0.0,0.0]
[1778471417736,62.12,80684.44,0.0,1.0,0.0,0.0]
[1778471419945,62.12,80684.44,0.0,1.0,0.0,0.0]
[1778471420069,62.12,80684.44,0.0,1.0,0.0,0.0]
[1778471425644,62.12,80684.34,0.0,1.0,0.0,0.0]
[1778471427658,62.12,80683.56,0.0,1.0,0.0,0.0]
[1778471430065,62.12,80683.84,0.0,1.0,0.0,0.0]
[1778471430163,62.12,80683.83,0.0,1.0,0.0,0.0]
[1778471430504,62.12,80683.83,0.0,1.0,0.0,0.0]
[1778471430560,62.12,80683.83,0.0,1.0,0.0,0.0]
[1778471431691,62.12,80683.53,0.0,1.0,0.0,0.0]
[1778471436726,62.12,80685.26,0.0,1.0,0.0,0.0]
[1778471440209,62.12,80685.32,0.0,1.0,0.0,0.0]
[1778471440313,62.12,80685.32,0.0,1.0,0.0,0.0]
[1778471441043,62.12,80685.29,0.0,1.0,0.0,0.0]
[1778471441061,62.12,80685.29,0.0,1.0,0.0,0.0]
[1778471441074,62.12,80685.07,0.0,1.0,0.0,0.0]
[1778471443775,62.12,80686.84,0.0,1.0,0.0,0.0]
[1778471444782,62.12,80688.76,0.0,1.0,0.0,0.0]
[1778471445789,62.12,80691.28,0.0,1.0,0.0,0.0]
[1778471446797,62.12,80694.37,0.0,1.0,0.0,0.0]
[1778471447804,62.12,80698.76,0.0,1.0,0.0,0.0]
[1778471448811,62.12,80703.68,0.0,1.0,0.0,0.0]
[1778471449640,62.12,80703.68,0.0,1.0,0.0,0.0]
[1778471449810,62.12,80703.68,0.0,1.0,0.0,0.0]
[1778471450825,62.12,80708.99,0.0,1.0,0.0,0.0]
[1778471451832,62.12,80712.06,0.0,1.0,0.0,0.0]
[1778471452839,62.12,80713.28,0.0,1.0,0.0,0.0]
[1778471453846,62.12,80715.38,0.0,1.0,0.0,0.0]
[1778471454853,62.12,80713.28,0.0,1.0,0.0,0.0]
[1778471457874,62.12,80711.28,0.0,1.0,0.0,0.0]
[1778471459504,62.12,80711.54,0.0,1.0,0.0,0.0]
[1778471459559,62.12,80711.54,0.0,1.0,0.0,0.0]
[1778471459888,62.12,80714.1,0.0,1.0,0.0,0.0]
[1778471460942,62.12,80714.1,0.0,1.0,0.0,0.0]
[1778471461061,62.12,80714.1,0.0,1.0,0.0,0.0]
[1778471461161,62.12,80714.78,0.0,1.0,0.0,0.0]
[1778471461902,62.12,80715.92,0.0,1.0,0.0,0.0]
[1778471463916,62.12,80713.91,0.0,1.0,0.0,0.0]
[1778471467944,62.12,80715.3,0.0,1.0,0.0,0.0]
[1778471468462,62.12,80715.3,0.0,1.0,0.0,0.0]
[1778471468562,62.12,80715.3,0.0,1.0,0.0,0.0]
[1778471475531,62.12,80715.07,0.0,1.0,0.0,0.0]
[1778471478014,62.12,80713.67,0.0,1.0,0.0,0.0]
[1778471478842,62.12,80713.67,0.0,1.0,0.0,0.0]
[1778471479063,62.12,80713.67,0.0,1.0,0.0,0.0]
[1778471479717,62.12,80714.38,0.0,1.0,0.0,0.0]
[1778471479812,62.12,80714.38,0.0,1.0,0.0,0.0]
[1778471480028,62.12,80716.47,0.0,1.0,0.0,0.0]
[1778471485064,62.12,80716.62,0.0,1.0,0.0,0.0]
[1778471486070,62.12,80718.93,0.0,1.0,0.0,0.0]
[1778471488084,62.12,80719.94,0.0,1.0,0.0,0.0]
[1778471489512,62.12,80719.94,0.0,1.0,0.0,0.0]
[1778471489565,62.12,80719.94,0.0,1.0,0.0,0.0]
[1778471491107,62.12,80718.18,0.0,1.0,0.0,0.0]
[1778471493122,62.12,80715.56,0.0,1.0,0.0,0.0]
[1778471497156,62.12,80714.92,0.0,1.0,0.0,0.0]
[1778471497317,62.12,80714.92,0.0,1.0,0.0,0.0]
[1778471497416,62.12,80713.24,0.0,1.0,0.0,0.0]
[1778471498776,62.12,80713.88,0.0,1.0,0.0,0.0]
[1778471498808,62.12,80713.88,0.0,1.0,0.0,0.0]
[1778471499166,62.12,80713.7,0.0,1.0,0.0,0.0]
[1778471501179,62.12,80709.7,0.0,1.0,0.0,0.0]
[1778471502186,62.12,80703.74,0.0,1.0,0.0,0.0]
[1778471503194,62.12,80701.19,0.0,1.0,0.0,0.0]
[1778471504264,62.12,80701.19,0.0,1.0,0.0,0.0]
[1778471504310,62.12,80701.19,0.0,1.0,0.0,0.0]
[1778471504410,62.12,80698.17,0.0,1.0,0.0,0.0]
[1778471507221,62.12,80699.45,0.0,1.0,0.0,0.0]
[1778471508228,62.12,80695.24,0.0,1.0,0.0,0.0]
[1778471510242,62.12,80688.39,0.0,1.0,0.0,0.0]
[1778471511249,62.12,80685.54,0.0,1.0,0.0,0.0]
[1778471513263,62.12,80687.38,0.0,1.0,0.0,0.0]
[1778471514900,62.12,80687.37,0.0,1.0,0.0,0.0]
[1778471515067,62.12,80687.37,0.0,1.0,0.0,0.0]
[1778471517321,62.12,80686.82,0.0,1.0,0.0,0.0]
[1778471517411,62.12,80686.8,0.0,1.0,0.0,0.0]
[1778471517557,62.12,80686.8,0.0,1.0,0.0,0.0]
[1778471523333,62.12,80683.79,0.0,1.0,0.0,0.0]
[1778471524340,62.12,80681.94,0.0,1.0,0.0,0.0]
[1778471526172,62.12,80682.16,0.0,1.0,0.0,0.0]
[1778471526311,62.12,80682.16,0.0,1.0,0.0,0.0]
[1778471530383,62.12,80684.24,0.0,1.0,0.0,0.0]
[1778471531390,62.12,80690.05,0.0,1.0,0.0,0.0]
[1778471532157,62.12,80690.05,0.0,1.0,0.0,0.0]
[1778471532316,62.12,80690.05,0.0,1.0,0.0,0.0]
[1778471533448,62.12,80690.05,0.0,1.0,0.0,0.0]
[1778471533564,62.12,80690.09,0.0,1.0,0.0,0.0]
[1778471534412,62.12,80690.42,0.0,1.0,0.0,0.0]
[1778471539446,62.12,80689.57,0.0,1.0,0.0,0.0]
[1778471543852,62.12,80690.11,0.0,1.0,0.0,0.0]
[1778471544065,62.12,80690.11,0.0,1.0,0.0,0.0]
[1778471545488,62.12,80693.23,0.0,1.0,0.0,0.0]
[1778471547502,62.12,80694.38,0.0,1.0,0.0,0.0]
[1778471552071,62.12,80694.79,0.0,1.0,0.0,0.0]
[1778471552311,62.12,80694.79,0.0,1.0,0.0,0.0]
[1778471552408,62.12,80695.03,0.0,1.0,0.0,0.0]
[1778471553544,62.12,80702.9,0.0,1.0,0.0,0.0]
[1778471554669,62.12,80702.9,0.0,1.0,0.0,0.0]
[1778471554809,62.12,80702.9,0.0,1.0,0.0,0.0]
[1778471554909,62.12,80708.52,0.0,1.0,0.0,0.0]
[1778471556446,62.12,80708.52,0.0,1.0,0.0,0.0]
[1778471556559,62.12,80709.26,0.0,1.0,0.0,0.0]
[1778471556566,62.12,80710.1,0.0,1.0,0.0,0.0]
[1778471561600,62.12,80710.18,0.0,1.0,0.0,0.0]
[1778471563928,62.12,80710.46,0.0,1.0,0.0,0.0]
[1778471564061,62.12,80710.46,0.0,1.0,0.0,0.0]
[1778471564161,62.12,80712.38,0.0,1.0,0.0,0.0]
[1778471565628,62.12,80713.44,0.0,1.0,0.0,0.0]
[1778471568326,62.12,80714.19,0.0,1.0,0.0,0.0]
[1778471568559,62.12,80714.58,0.0,1.0,0.0,0.0]
[1778471570138,62.12,80715.29,0.0,1.0,0.0,0.0]
[1778471570309,62.12,80715.29,0.0,1.0,0.0,0.0]
[1778471570409,62.12,80717.34,0.0,1.0,0.0,0.0]
[1778471572677,62.12,80714.61,0.0,1.0,0.0,0.0]
[1778471573717,62.12,80714.61,0.0,1.0,0.0,0.0]
[1778471573814,62.12,80714.61,0.0,1.0,0.0,0.0]
[1778471573816,62.12,80712.04,0.0,1.0,0.0,0.0]
[1778471574691,62.12,80714.26,0.0,1.0,0.0,0.0]
[1778471576705,62.12,80715.67,0.0,1.0,0.0,0.0]
[1778471581740,62.12,80716.21,0.0,1.0,0.0,0.0]
[1778471585972,62.12,80715.98,0.0,1.0,0.0,0.0]
[1778471586061,62.12,80715.98,0.0,1.0,0.0,0.0]
[1778471586824,62.12,80715.93,0.0,1.0,0.0,0.0]
[1778471587061,62.12,80715.93,0.0,1.0,0.0,0.0]
[1778471587161,62.12,80715.89,0.0,1.0,0.0,0.0]
[1778471588789,62.12,80716.88,0.0,1.0,0.0,0.0]
[1778471593824,62.12,80716.43,0.0,1.0,0.0,0.0]
[1778471594831,62.12,80719.62,0.0,1.0,0.0,0.0]
[1778471595838,62.12,80731.63,0.0,1.0,0.0,0.0]
[1778471596845,62.12,80741.17,0.0,1.0,0.0,0.0]
[1778471597852,62.12,80739.97,0.0,1.0,0.0,0.0]
[1778471600041,62.12,80740.42,0.0,1.0,0.0,0.0]
[1778471600061,62.12,80740.42,0.0,1.0,0.0,0.0]
[1778471605908,62.12,80740.58,0.0,1.0,0.0,0.0]
[1778471608929,62.12,80741.53,0.0,1.0,0.0,0.0]
[1778471609734,62.12,80741.53,0.0,1.0,0.0,0.0]
[1778471609808,62.12,80741.53,0.0,1.0,0.0,0.0]
[1778471611950,62.12,80743.22,0.0,1.0,0.0,0.0]
[1778471612957,62.12,80746.8,0.0,1.0,0.0,0.0]
[1778471614257,62.12,80746.8,0.0,1.0,0.0,0.0]
[1778471614312,62.12,80746.8,0.0,1.0,0.0,0.0]
[1778471614409,62.12,80746.98,0.0,1.0,0.0,0.0]
[1778471618999,62.12,80748.92,0.0,1.0,0.0,0.0]
[1778471620697,62.12,80749.18,0.0,1.0,0.0,0.0]
[1778471620811,62.12,80749.18,0.0,1.0,0.0,0.0]
[1778471626050,62.12,80746.3,0.0,1.0,0.0,0.0]
[1778471627086,62.12,80746.3,0.0,1.0,0.0,0.0]
[1778471627309,62.12,80746.3,0.0,1.0,0.0,0.0]
[1778471627357,62.12,80739.09,0.0,1.0,0.0,0.0]
[1778471628064,62.12,80735.05,0.0,1.0,0.0,0.0]
[1778471629505,62.12,80735.05,0.0,1.0,0.0,0.0]
[1778471629559,62.12,80735.05,0.0,1.0,0.0,0.0]
[1778471629537,62.12,80735.79,0.0,1.0,0.0,0.0]
[1778471631085,62.12,80734.0,0.0,1.0,0.0,0.0]
[1778471632714,62.12,80733.18,0.0,1.0,0.0,0.0]
[1778471632808,62.12,80733.18,0.0,1.0,0.0,0.0]
[1778471636120,62.12,80735.0,0.0,1.0,0.0,0.0]
[1778471638653,62.12,80735.9,0.0,1.0,0.0,0.0]
[1778471638807,62.12,80735.9,0.0,1.0,0.0,0.0]
[1778471639377,62.12,80735.9,0.0,1.0,0.0,0.0]
[1778471639562,62.12,80735.9,0.0,1.0,0.0,0.0]
[1778471639528,62.12,80735.27,0.0,1.0,0.0,0.0]
[1778471641155,62.12,80736.79,0.0,1.0,0.0,0.0]
[1778471642162,62.12,80735.2,0.0,1.0,0.0,0.0]
[1778471643169,62.12,80728.14,0.0,1.0,0.0,0.0]
[1778471644176,62.12,80725.66,0.0,1.0,0.0,0.0]
[1778471646190,62.12,80722.08,0.0,1.0,0.0,0.0]
[1778471649211,62.12,80721.02,0.0,1.0,0.0,0.0]
[1778471650374,62.12,80719.62,0.0,1.0,0.0,0.0]
[1778471652063,62.12,80719.95,0.0,1.0,0.0,0.0]
[1778471657268,62.12,80720.06,0.0,1.0,0.0,0.0]
[1778471661419,62.12,80720.24,0.0,1.0,0.0,0.0]
[1778471661559,62.12,80720.24,0.0,1.0,0.0,0.0]
[1778471661505,62.12,80720.24,0.0,1.0,0.0,0.0]
[1778471662209,62.12,80720.24,0.0,1.0,0.0,0.0]
[1778471662307,62.12,80720.24,0.0,1.0,0.0,0.0]
[1778471662310,62.12,80723.28,0.0,1.0,0.0,0.0]
[1778471663312,62.12,80721.29,0.0,1.0,0.0,0.0]
[1778471664606,62.12,80721.29,0.0,1.0,0.0,0.0]
[1778471664319,62.12,80719.27,0.0,1.0,0.0,0.0]
[1778471666333,62.12,80721.35,0.0,1.0,0.0,0.0]
[1778471667735,62.12,80721.95,0.0,1.0,0.0,0.0]
[1778471667809,62.12,80721.95,0.0,1.0,0.0,0.0]
[1778471668181,62.12,80721.95,0.0,1.0,0.0,0.0]
[1778471668309,62.12,80721.95,0.0,1.0,0.0,0.0]
[1778471668409,62.12,80721.95,0.0,1.0,0.0,0.0]
[1778471673382,62.12,80722.58,0.0,1.0,0.0,0.0]
[1778471674389,62.12,80720.28,0.0,1.0,0.0,0.0]
[1778471678417,62.12,80723.64,0.0,1.0,0.0,0.0]
[1778471680082,62.12,80724.14,0.0,1.0,0.0,0.0]
[1778471680320,62.12,80724.14,0.0,1.0,0.0,0.0]
[1778471680422,62.12,80724.14,0.0,1.0,0.0,0.0]
[1778471680558,62.12,80724.14,0.0,1.0,0.0,0.0]
[1778471680431,62.12,80724.08,0.0,1.0,0.0,0.0]
[1778471682445,62.12,80722.27,0.0,1.0,0.0,0.0]
[1778471687480,62.12,80723.21,0.0,1.0,0.0,0.0]
[1778471688487,62.12,80725.51,0.0,1.0,0.0,0.0]
[1778471688886,62.12,80725.51,0.0,1.0,0.0,0.0]
[1778471689060,62.12,80725.51,0.0,1.0,0.0,0.0]
[1778471689494,62.12,80725.73,0.0,1.0,0.0,0.0]
[1778471689889,62.12,80725.73,0.0,1.0,0.0,0.0]
[1778471690060,62.12,80725.73,0.0,1.0,0.0,0.0]
[1778471695536,62.12,80725.53,0.0,1.0,0.0,0.0]
[1778471696543,62.12,80723.58,0.0,1.0,0.0,0.0]
[1778471697039,62.12,80723.58,0.0,1.0,0.0,0.0]
[1778471697073,62.12,80723.58,0.0,1.0,0.0,0.0]
[1778471697573,62.12,80723.58,0.0,1.0,0.0,0.0]
[1778471697550,62.12,80723.35,0.0,1.0,0.0,0.0]
[1778471697813,62.12,80723.35,0.0,1.0,0.0,0.0]
[1778471700571,62.12,80721.48,0.0,1.0,0.0,0.0]
[1778471702585,62.12,80723.77,0.0,1.0,0.0,0.0]
[1778471703592,62.12,80720.66,0.0,1.0,0.0,0.0]
[1778471704583,62.12,80720.66,0.0,1.0,0.0,0.0]
[1778471704600,62.12,80720.64,0.0,1.0,0.0,0.0]
[1778471704810,62.12,80720.64,0.0,1.0,0.0,0.0]
[1778471705631,62.12,80720.64,0.0,1.0,0.0,0.0]
[1778471705809,62.12,80720.66,0.0,1.0,0.0,0.0]
[1778471714669,62.12,80720.79,0.0,1.0,0.0,0.0]
[1778471717238,62.12,80720.74,0.0,1.0,0.0,0.0]
[1778471717314,62.12,80720.74,0.0,1.0,0.0,0.0]
[1778471717410,62.12,80718.57,0.0,1.0,0.0,0.0]
[1778471718228,62.12,80718.57,0.0,1.0,0.0,0.0]
[1778471718312,62.12,80718.57,0.0,1.0,0.0,0.0]
[1778471721718,62.12,80721.15,0.0,1.0,0.0,0.0]
[1778471725664,62.12,80721.4,0.0,1.0,0.0,0.0]
[1778471724739,62.12,80723.7,0.0,1.0,0.0,0.0]
[1778471725808,62.12,80723.7,0.0,1.0,0.0,0.0]
[1778471726014,62.12,80723.7,0.0,1.0,0.0,0.0]
[1778471726058,62.12,80723.7,0.0,1.0,0.0,0.0]
[1778471726159,62.12,80724.67,0.0,1.0,0.0,0.0]
[1778471729774,62.12,80725.75,0.0,1.0,0.0,0.0]
[1778471732603,62.12,80726.26,0.0,1.0,0.0,0.0]
[1778471732633,62.12,80726.31,0.0,1.0,0.0,0.0]
[1778471732809,62.12,80726.31,0.0,1.0,0.0,0.0]
[1778471733044,62.12,80726.31,0.0,1.0,0.0,0.0]
[1778471733061,62.12,80726.31,0.0,1.0,0.0,0.0]
[1778471733802,62.12,80724.08,0.0,1.0,0.0,0.0]
[1778471739844,62.12,80722.83,0.0,1.0,0.0,0.0]
[1778471743135,62.12,80722.74,0.0,1.0,0.0,0.0]
[1778471743308,62.12,80722.74,0.0,1.0,0.0,0.0]
[1778471743385,62.12,80722.76,0.0,1.0,0.0,0.0]
[1778471743827,62.12,80722.76,0.0,1.0,0.0,0.0]
[1778471744060,62.12,80722.76,0.0,1.0,0.0,0.0]
[1778471753671,62.12,80722.87,0.0,1.0,0.0,0.0]
[1778471757775,62.12,80723.72,0.0,1.0,0.0,0.0]
[1778471757809,62.12,80723.72,0.0,1.0,0.0,0.0]
[1778471758324,62.12,80723.72,0.0,1.0,0.0,0.0]
[1778471758563,62.12,80723.72,0.0,1.0,0.0,0.0]
[1778471758664,62.12,80722.27,0.0,1.0,0.0,0.0]
[1778471764018,62.12,80722.46,0.0,1.0,0.0,0.0]
[1778471765438,62.12,80722.46,0.0,1.0,0.0,0.0]
[1778471765562,62.12,80722.46,0.0,1.0,0.0,0.0]
[1778471765577,62.12,80723.62,0.0,1.0,0.0,0.0]
[1778471765950,62.12,80723.62,0.0,1.0,0.0,0.0]
[1778471766060,62.12,80723.62,0.0,1.0,0.0,0.0]
[1778471772074,62.12,80725.25,0.0,1.0,0.0,0.0]
[1778471772837,62.12,80725.25,0.0,1.0,0.0,0.0]
[1778471773060,62.12,80725.25,0.0,1.0,0.0,0.0]
[1778471774397,62.12,80725.25,0.0,1.0,0.0,0.0]
[1778471774561,62.12,80725.25,0.0,1.0,0.0,0.0]
[1778471774663,62.12,80725.25,0.0,1.0,0.0,0.0]
[1778471780130,62.12,80724.75,0.0,1.0,0.0,0.0]
[1778471781137,62.12,80728.03,0.0,1.0,0.0,0.0]
[1778471783151,62.12,80731.5,0.0,1.0,0.0,0.0]
[1778471783857,62.12,80731.5,0.0,1.0,0.0,0.0]
[1778471784062,62.12,80731.5,0.0,1.0,0.0,0.0]
[1778471789193,62.12,80731.0,0.0,1.0,0.0,0.0]
[1778471791207,62.12,80730.97,0.0,1.0,0.0,0.0]
[1778471794228,62.12,80729.0,0.0,1.0,0.0,0.0]
[1778471794943,62.12,80729.0,0.0,1.0,0.0,0.0]
[1778471795066,62.12,80729.0,0.0,1.0,0.0,0.0]
[1778471795229,62.12,80729.0,0.0,1.0,0.0,0.0]
[1778471795309,62.12,80729.0,0.0,1.0,0.0,0.0]
[1778471795329,62.12,80729.03,0.0,1.0,0.0,0.0]
[1778471801278,62.12,80729.03,0.0,1.0,0.0,0.0]
[1778471803884,62.12,80728.68,0.0,1.0,0.0,0.0]
[1778471804061,62.12,80728.68,0.0,1.0,0.0,0.0]
[1778471804131,62.12,80728.68,0.0,1.0,0.0,0.0]
[1778471804311,62.12,80728.68,0.0,1.0,0.0,0.0]
[1778471804409,62.12,80728.78,0.0,1.0,0.0,0.0]
[1778471810340,62.12,80730.05,0.0,1.0,0.0,0.0]
[1778471813361,62.12,80731.78,0.0,1.0,0.0,0.0]
[1778471814487,62.12,80731.78,0.0,1.0,0.0,0.0]
[1778471814560,62.12,80731.78,0.0,1.0,0.0,0.0]
[1778471814638,62.12,80731.74,0.0,1.0,0.0,0.0]
[1778471815357,62.12,80731.74,0.0,1.0,0.0,0.0]
[1778471815562,62.12,80731.74,0.0,1.0,0.0,0.0]
[1778471821417,62.12,80732.15,0.0,1.0,0.0,0.0]
[1778471822424,62.12,80727.91,0.0,1.0,0.0,0.0]
[1778471823506,62.12,80727.91,0.0,1.0,0.0,0.0]
[1778471823559,62.12,80727.91,0.0,1.0,0.0,0.0]
[1778471823752,62.12,80725.1,0.0,1.0,0.0,0.0]
[1778471824892,62.12,80725.61,0.0,1.0,0.0,0.0]
[1778471825062,62.12,80725.61,0.0,1.0,0.0,0.0]
[1778471831488,62.12,80725.47,0.0,1.0,0.0,0.0]
[1778471837530,62.12,80725.49,0.0,1.0,0.0,0.0]
[1778471840494,62.12,80725.1,0.0,1.0,0.0,0.0]
[1778471840558,62.12,80725.1,0.0,1.0,0.0,0.0]
[1778471840654,62.12,80725.1,0.0,1.0,0.0,0.0]
[1778471840812,62.12,80725.1,0.0,1.0,0.0,0.0]
[1778471840813,62.12,80725.31,0.0,1.0,0.0,0.0]
[1778471841286,62.12,80725.31,0.0,1.0,0.0,0.0]
[1778471845587,62.12,80720.65,0.0,1.0,0.0,0.0]
[1778471846594,62.12,80717.91,0.0,1.0,0.0,0.0]
[1778471846905,62.12,80717.91,0.0,1.0,0.0,0.0]
[1778471847060,62.12,80717.91,0.0,1.0,0.0,0.0]
[1778471847602,62.12,80718.51,0.0,1.0,0.0,0.0]
[1778471847839,62.12,80718.51,0.0,1.0,0.0,0.0]
[1778471848063,62.12,80718.51,0.0,1.0,0.0,0.0]
[1778471852637,62.12,80718.36,0.0,1.0,0.0,0.0]
[1778471854651,62.12,80717.48,0.0,1.0,0.0,0.0]
[1778471854861,62.12,80717.48,0.0,1.0,0.0,0.0]
[1778471855059,62.12,80717.48,0.0,1.0,0.0,0.0]
[1778471855281,62.12,80717.48,0.0,1.0,0.0,0.0]
[1778471855308,62.12,80717.48,0.0,1.0,0.0,0.0]
[1778471856665,62.12,80717.05,0.0,1.0,0.0,0.0]
[1778471857672,62.12,80713.75,0.0,1.0,0.0,0.0]
[1778471859934,62.12,80714.2,0.0,1.0,0.0,0.0]
[1778471860063,62.12,80714.2,0.0,1.0,0.0,0.0]
[1778471864721,62.12,80711.7,0.0,1.0,0.0,0.0]
[1778471865728,62.12,80706.17,0.0,1.0,0.0,0.0]
[1778471866735,62.12,80705.32,0.0,1.0,0.0,0.0]
[1778471867053,62.12,80705.32,0.0,1.0,0.0,0.0]
[1778471867058,62.12,80705.32,0.0,1.0,0.0,0.0]
[1778471867742,62.12,80705.44,0.0,1.0,0.0,0.0]
[1778471867989,62.12,80705.44,0.0,1.0,0.0,0.0]
[1778471868060,62.12,80705.44,0.0,1.0,0.0,0.0]
[1778471871770,62.12,80703.89,0.0,1.0,0.0,0.0]
[1778471872777,62.12,80701.48,0.0,1.0,0.0,0.0]
[1778471873558,62.12,80701.48,0.0,1.0,0.0,0.0]
[1778471873811,62.12,80701.48,0.0,1.0,0.0,0.0]
[1778471875798,62.12,80706.33,0.0,1.0,0.0,0.0]
[1778471876051,62.12,80706.33,0.0,1.0,0.0,0.0]
[1778471876061,62.12,80706.33,0.0,1.0,0.0,0.0]
[1778471876805,62.12,80706.18,0.0,1.0,0.0,0.0]
[1778471877119,62.12,80706.18,0.0,1.0,0.0,0.0]
[1778471877310,62.12,80706.18,0.0,1.0,0.0,0.0]
[1778471881840,62.12,80703.83,0.0,1.0,0.0,0.0]
[1778471882113,62.12,80703.83,0.0,1.0,0.0,0.0]
[1778471882308,62.12,80703.83,0.0,1.0,0.0,0.0]
[1778471882847,62.12,80702.97,0.0,1.0,0.0,0.0]
[1778471883171,62.12,80702.97,0.0,1.0,0.0,0.0]
[1778471883310,62.12,80702.97,0.0,1.0,0.0,0.0]
[1778471887990,62.12,80702.86,0.0,1.0,0.0,0.0]
[1778471888063,62.12,80702.86,0.0,1.0,0.0,0.0]
[1778471888786,62.12,80702.86,0.0,1.0,0.0,0.0]
[1778471888811,62.12,80702.86,0.0,1.0,0.0,0.0]
[1778471888804,62.12,80705.65,0.0,1.0,0.0,0.0]
[1778471892918,62.12,80704.91,0.0,1.0,0.0,0.0]
[1778471897106,62.12,80704.8,0.0,1.0,0.0,0.0]
[1778471897310,62.12,80704.8,0.0,1.0,0.0,0.0]
[1778471902987,62.12,80704.76,0.0,1.0,0.0,0.0]
[1778471908304,62.12,80704.8,0.0,1.0,0.0,0.0]
[1778471908558,62.12,80704.8,0.0,1.0,0.0,0.0]
[1778471908634,62.12,80702.3,0.0,1.0,0.0,0.0]
[1778471909450,62.12,80702.3,0.0,1.0,0.0,0.0]
[1778471909563,62.12,80702.3,0.0,1.0,0.0,0.0]
[1778471909610,62.12,80701.31,0.0,1.0,0.0,0.0]
[1778471911043,62.12,80701.01,0.0,1.0,0.0,0.0]
[1778471913991,62.12,80701.2,0.0,1.0,0.0,0.0]
[1778471914061,62.12,80701.2,0.0,1.0,0.0,0.0]
[1778471919099,62.12,80701.06,0.0,1.0,0.0,0.0]
[1778471920679,62.12,80701.06,0.0,1.0,0.0,0.0]
[1778471920808,62.12,80701.06,0.0,1.0,0.0,0.0]
[1778471920827,62.12,80701.22,0.0,1.0,0.0,0.0]
[1778471922691,62.12,80701.13,0.0,1.0,0.0,0.0]
[1778471922810,62.12,80701.13,0.0,1.0,0.0,0.0]
[1778471922788,62.12,80701.78,0.0,1.0,0.0,0.0]
[1778471929169,62.12,80701.85,0.0,1.0,0.0,0.0]
[1778471934204,62.12,80701.85,0.0,1.0,0.0,0.0]
[1778471936111,62.12,80701.85,0.0,1.0,0.0,0.0]
[1778471936309,62.12,80701.85,0.0,1.0,0.0,0.0]
[1778471936376,62.12,80701.85,0.0,1.0,0.0,0.0]
[1778471936559,62.12,80701.85,0.0,1.0,0.0,0.0]
[1778471936626,62.12,80701.88,0.0,1.0,0.0,0.0]
[1778471940247,62.12,80702.61,0.0,1.0,0.0,0.0]
[1778471941165,62.12,80702.61,0.0,1.0,0.0,0.0]
[1778471941311,62.12,80702.61,0.0,1.0,0.0,0.0]
[1778471941391,62.12,80702.61,0.0,1.0,0.0,0.0]
[1778471941563,62.12,80702.61,0.0,1.0,0.0,0.0]
[1778471941619,62.12,80703.52,0.0,1.0,0.0,0.0]
[1778471946288,62.12,80707.41,0.0,1.0,0.0,0.0]
[1778471948061,62.12,80707.44,0.0,1.0,0.0,0.0]
[1778471948309,62.12,80707.44,0.0,1.0,0.0,0.0]
[1778471954344,62.12,80708.02,0.0,1.0,0.0,0.0]
[1778471955835,62.12,80708.02,0.0,1.0,0.0,0.0]
[1778471955886,62.12,80708.22,0.0,1.0,0.0,0.0]
[1778471956061,62.12,80708.22,0.0,1.0,0.0,0.0]
[1778471956718,62.12,80708.22,0.0,1.0,0.0,0.0]
[1778471956809,62.12,80708.22,0.0,1.0,0.0,0.0]
[1778471956909,62.12,80708.22,0.0,1.0,0.0,0.0]
[1778471958577,62.12,80708.15,0.0,1.0,0.0,0.0]
[1778471958678,62.12,80716.88,0.0,1.0,0.0,0.0]
[1778471959647,62.12,80716.88,0.0,1.0,0.0,0.0]
[1778471959812,62.12,80716.88,0.0,1.0,0.0,0.0]
[1778471959857,62.12,80719.92,0.0,1.0,0.0,0.0]
[1778471962400,62.12,80722.1,0.0,1.0,0.0,0.0]
[1778471963407,62.12,80723.63,0.0,1.0,0.0,0.0]
[1778471964858,62.12,80723.63,0.0,1.0,0.0,0.0]
[1778471964898,62.12,80724.38,0.0,1.0,0.0,0.0]
[1778471965078,62.12,80724.38,0.0,1.0,0.0,0.0]
[1778471967435,62.12,80726.58,0.0,1.0,0.0,0.0]
[1778471968442,62.12,80727.66,0.0,1.0,0.0,0.0]
[1778471970734,62.12,80727.73,0.0,1.0,0.0,0.0]
[1778471970810,62.12,80727.73,0.0,1.0,0.0,0.0]
[1778471971463,62.12,80728.07,0.0,1.0,0.0,0.0]
[1778471972470,62.12,80726.91,0.0,1.0,0.0,0.0]
[1778471973477,62.12,80722.82,0.0,1.0,0.0,0.0]
[1778471974697,62.12,80722.82,0.0,1.0,0.0,0.0]
[1778471974812,62.12,80722.82,0.0,1.0,0.0,0.0]
[1778471974908,62.12,80723.73,0.0,1.0,0.0,0.0]
[1778471980695,62.12,80723.45,0.0,1.0,0.0,0.0]
[1778471980808,62.12,80723.45,0.0,1.0,0.0,0.0]
[1778471980909,62.12,80724.86,0.0,1.0,0.0,0.0]
[1778471981533,62.12,80723.72,0.0,1.0,0.0,0.0]
[1778471982540,62.12,80724.8,0.0,1.0,0.0,0.0]
[1778471987329,62.12,80725.12,0.0,1.0,0.0,0.0]
[1778471987559,62.12,80725.12,0.0,1.0,0.0,0.0]
[1778471991603,62.12,80724.32,0.0,1.0,0.0,0.0]
[1778471992747,62.12,80724.32,0.0,1.0,0.0,0.0]
[1778471992812,62.12,80724.32,0.0,1.0,0.0,0.0]
[1778471994624,62.12,80725.48,0.0,1.0,0.0,0.0]
[1778471999846,62.12,80725.24,0.0,1.0,0.0,0.0]
[1778471999890,62.12,80721.91,0.0,1.0,0.0,0.0]
[1778472000062,62.12,80721.91,0.0,1.0,0.0,0.0]
[1778472000666,62.12,80720.98,0.0,1.0,0.0,0.0]
[1778472001874,62.12,80720.98,0.0,1.0,0.0,0.0]
[1778472001913,62.12,80710.81,0.0,1.0,0.0,0.0]
[1778472002061,62.12,80710.81,0.0,1.0,0.0,0.0]
[1778472002680,62.12,80711.48,0.0,1.0,0.0,0.0]
[1778472003687,62.12,80712.0,0.0,1.0,0.0,0.0]
[1778472004694,62.12,80707.59,0.0,1.0,0.0,0.0]
[1778472005701,62.12,80703.78,0.0,1.0,0.0,0.0]
[1778472006431,62.12,80703.78,0.0,1.0,0.0,0.0]
[1778472006562,62.12,80703.78,0.0,1.0,0.0,0.0]
[1778472006708,62.12,80702.05,0.0,1.0,0.0,0.0]
[1778472007715,62.12,80700.47,0.0,1.0,0.0,0.0]
[1778472009729,62.12,80698.3,0.0,1.0,0.0,0.0]
[1778472010736,62.12,80690.7,0.0,1.0,0.0,0.0]
[1778472011640,62.12,80690.7,0.0,1.0,0.0,0.0]
[1778472011743,62.12,80699.01,0.0,1.0,0.0,0.0]
[1778472012064,62.12,80699.01,0.0,1.0,0.0,0.0]
[1778472012750,62.12,80699.79,0.0,1.0,0.0,0.0]
[1778472013757,62.12,80697.78,0.0,1.0,0.0,0.0]
[1778472014110,62.12,80697.78,0.0,1.0,0.0,0.0]
[1778472014309,62.12,80697.78,0.0,1.0,0.0,0.0]
[1778472014764,62.12,80698.38,0.0,1.0,0.0,0.0]
[1778472017785,62.12,80700.55,0.0,1.0,0.0,0.0]
[1778472018792,62.12,80702.59,0.0,1.0,0.0,0.0]
[1778472019087,62.12,80702.59,0.0,1.0,0.0,0.0]
[1778472019313,62.12,80702.59,0.0,1.0,0.0,0.0]
[1778472021813,62.12,80701.47,0.0,1.0,0.0,0.0]
[1778472022820,62.12,80702.51,0.0,1.0,0.0,0.0]
[1778472023732,62.12,80702.51,0.0,1.0,0.0,0.0]
[1778472023810,62.12,80702.51,0.0,1.0,0.0,0.0]
[1778472023827,62.12,80703.0,0.0,1.0,0.0,0.0]
[1778472024834,62.12,80702.24,0.0,1.0,0.0,0.0]
[1778472025841,62.12,80701.54,0.0,1.0,0.0,0.0]
[1778472028862,62.12,80701.12,0.0,1.0,0.0,0.0]
[1778472030065,62.12,80700.79,0.0,1.0,0.0,0.0]
[1778472030309,62.12,80700.79,0.0,1.0,0.0,0.0]
[1778472030876,62.12,80699.86,0.0,1.0,0.0,0.0]
[1778472032890,62.12,80700.03,0.0,1.0,0.0,0.0]
[1778472036937,62.12,80699.04,0.0,1.0,0.0,0.0]
[1778472037656,62.12,80699.04,0.0,1.0,0.0,0.0]
[1778472037808,62.12,80699.04,0.0,1.0,0.0,0.0]
[1778472037930,62.12,80696.52,0.0,1.0,0.0,0.0]
[1778472039541,62.12,80696.15,0.0,1.0,0.0,0.0]
[1778472039559,62.12,80696.15,0.0,1.0,0.0,0.0]
[1778472039944,62.12,80695.94,0.0,1.0,0.0,0.0]
[1778472044092,62.12,80696.17,0.0,1.0,0.0,0.0]
[1778472044308,62.12,80696.17,0.0,1.0,0.0,0.0]
[1778472044979,62.12,80699.72,0.0,1.0,0.0,0.0]
[1778472049008,62.12,80700.89,0.0,1.0,0.0,0.0]
[1778472049557,62.12,80700.89,0.0,1.0,0.0,0.0]
[1778472049813,62.12,80700.89,0.0,1.0,0.0,0.0]
[1778472049969,62.12,80700.89,0.0,1.0,0.0,0.0]
[1778472050015,62.12,80700.69,0.0,1.0,0.0,0.0]
[1778472050061,62.12,80700.69,0.0,1.0,0.0,0.0]
[1778472056057,62.12,80700.26,0.0,1.0,0.0,0.0]
[1778472062099,62.12,80700.44,0.0,1.0,0.0,0.0]
[1778472066127,62.12,80697.83,0.0,1.0,0.0,0.0]
[1778472068414,62.12,80697.83,0.0,1.0,0.0,0.0]
[1778472068559,62.12,80697.83,0.0,1.0,0.0,0.0]
[1778472068619,62.12,80696.8,0.0,1.0,0.0,0.0]
[1778472069148,62.12,80695.39,0.0,1.0,0.0,0.0]
[1778472070122,62.12,80695.39,0.0,1.0,0.0,0.0]
[1778472070309,62.12,80695.39,0.0,1.0,0.0,0.0]
[1778472070315,62.12,80694.97,0.0,1.0,0.0,0.0]
[1778472071163,62.12,80693.73,0.0,1.0,0.0,0.0]
[1778472072685,62.12,80693.73,0.0,1.0,0.0,0.0]
[1778472072809,62.12,80693.73,0.0,1.0,0.0,0.0]
[1778472072845,62.12,80686.96,0.0,1.0,0.0,0.0]
[1778472078211,62.12,80687.34,0.0,1.0,0.0,0.0]
[1778472079218,62.12,80686.19,0.0,1.0,0.0,0.0]
[1778472080335,62.12,80686.19,0.0,1.0,0.0,0.0]
[1778472080560,62.12,80686.19,0.0,1.0,0.0,0.0]
[1778472081177,62.12,80685.54,0.0,1.0,0.0,0.0]
[1778472081310,62.12,80685.54,0.0,1.0,0.0,0.0]
[1778472081411,62.12,80685.53,0.0,1.0,0.0,0.0]
[1778472086428,62.12,80685.92,0.0,1.0,0.0,0.0]
[1778472086559,62.12,80685.92,0.0,1.0,0.0,0.0]
[1778472086659,62.12,80684.94,0.0,1.0,0.0,0.0]
[1778472092914,62.12,80684.23,0.0,1.0,0.0,0.0]
[1778472093059,62.12,80684.23,0.0,1.0,0.0,0.0]
[1778472092962,62.12,80672.1,0.0,1.0,0.0,0.0]
[1778472093316,62.12,80675.09,0.0,1.0,0.0,0.0]
[1778472094323,62.12,80681.63,0.0,1.0,0.0,0.0]
[1778472095330,62.12,80686.83,0.0,1.0,0.0,0.0]
[1778472096582,62.12,80686.83,0.0,1.0,0.0,0.0]
[1778472096809,62.12,80686.83,0.0,1.0,0.0,0.0]
[1778472096862,62.12,80687.36,0.0,1.0,0.0,0.0]
[1778472097506,62.12,80687.36,0.0,1.0,0.0,0.0]
[1778472097558,62.12,80687.36,0.0,1.0,0.0,0.0]
[1778472099358,62.12,80685.3,0.0,1.0,0.0,0.0]
[1778472101372,62.12,80686.54,0.0,1.0,0.0,0.0]
[1778472102519,62.12,80686.54,0.0,1.0,0.0,0.0]
[1778472103403,62.12,80686.84,0.0,1.0,0.0,0.0]
[1778472103559,62.12,80686.84,0.0,1.0,0.0,0.0]
[1778472103654,62.12,80686.88,0.0,1.0,0.0,0.0]
[1778472106407,62.12,80684.06,0.0,1.0,0.0,0.0]
[1778472107414,62.12,80679.09,0.0,1.0,0.0,0.0]
[1778472112449,62.12,80678.87,0.0,1.0,0.0,0.0]
[1778472113456,62.12,80676.09,0.0,1.0,0.0,0.0]
[1778472118491,62.12,80675.34,0.0,1.0,0.0,0.0]
[1778472119498,62.12,80673.36,0.0,1.0,0.0,0.0]
[1778472122519,62.12,80671.46,0.0,1.0,0.0,0.0]
[1778472127554,62.12,80670.48,0.0,1.0,0.0,0.0]
[1778472130575,62.12,80674.42,0.0,1.0,0.0,0.0]
[1778472131582,62.12,80675.64,0.0,1.0,0.0,0.0]
[1778472136617,62.12,80675.35,0.0,1.0,0.0,0.0]
[1778472141652,62.12,80676.64,0.0,1.0,0.0,0.0]
[1778472146688,62.12,80676.31,0.0,1.0,0.0,0.0]
[1778472150716,62.12,80670.33,0.0,1.0,0.0,0.0]
[1778472151723,62.12,80670.66,0.0,1.0,0.0,0.0]
[1778472153737,62.12,80667.49,0.0,1.0,0.0,0.0]
[1778472154744,62.12,80663.95,0.0,1.0,0.0,0.0]
[1778472158772,62.12,80661.81,0.0,1.0,0.0,0.0]
[1778472163857,62.12,80661.54,0.0,1.0,0.0,0.0]
[1778472164828,62.12,80682.12,0.0,1.0,0.0,0.0]
[1778472165838,62.12,80692.96,0.0,1.0,0.0,0.0]
[1778472166844,62.12,80709.67,0.0,1.0,0.0,0.0]
[1778472167888,62.12,80709.67,0.0,1.0,0.0,0.0]
[1778472167895,62.12,80710.23,0.0,1.0,0.0,0.0]
[1778472168858,62.12,80711.31,0.0,1.0,0.0,0.0]
[1778472169569,62.12,80711.31,0.0,1.0,0.0,0.0]
[1778472169865,62.12,80712.5,0.0,1.0,0.0,0.0]
[1778472172886,62.12,80714.17,0.0,1.0,0.0,0.0]
[1778472174900,62.12,80715.42,0.0,1.0,0.0,0.0]
[1778472175472,62.12,80715.42,0.0,1.0,0.0,0.0]
[1778472175559,62.12,80715.42,0.0,1.0,0.0,0.0]
[1778472175907,62.12,80715.31,0.0,1.0,0.0,0.0]
[1778472181949,62.12,80715.8,0.0,1.0,0.0,0.0]
[1778472186984,62.12,80715.79,0.0,1.0,0.0,0.0]
[1778472190014,62.12,80714.83,0.0,1.0,0.0,0.0]
[1778472191013,62.12,80707.82,0.0,1.0,0.0,0.0]
[1778472193027,62.12,80705.94,0.0,1.0,0.0,0.0]
[1778472195041,62.12,80704.34,0.0,1.0,0.0,0.0]
[1778472196048,62.12,80702.15,0.0,1.0,0.0,0.0]
[1778472197055,62.12,80695.44,0.0,1.0,0.0,0.0]
[1778472201083,62.12,80694.34,0.0,1.0,0.0,0.0]
[1778472204104,62.12,80695.51,0.0,1.0,0.0,0.0]
[1778472209139,62.12,80696.15,0.0,1.0,0.0,0.0]
[1778472212160,62.12,80696.15,0.0,1.0,0.0,0.0]
[1778472217195,62.12,80700.04,0.0,1.0,0.0,0.0]
[1778472222230,62.12,80695.35,0.0,1.0,0.0,0.0]
[1778472226258,62.12,80698.21,0.0,1.0,0.0,0.0]
[1778472229279,62.12,80699.21,0.0,1.0,0.0,0.0]
[1778472234314,62.12,80699.16,0.0,1.0,0.0,0.0]
[1778472239349,62.12,80699.21,0.0,1.0,0.0,0.0]
[1778472241363,62.12,80709.35,0.0,1.0,0.0,0.0]
[1778472242370,62.12,80712.79,0.0,1.0,0.0,0.0]
[1778472248412,62.12,80712.13,0.0,1.0,0.0,0.0]
[1778472253447,62.12,80712.38,0.0,1.0,0.0,0.0]
[1778472256468,62.12,80708.0,0.0,1.0,0.0,0.0]
[1778472261503,62.12,80709.58,0.0,1.0,0.0,0.0]
[1778472271574,62.12,80711.68,0.0,1.0,0.0,0.0]
[1778472278623,62.12,80720.87,0.0,1.0,0.0,0.0]
[1778472279630,62.12,80723.49,0.0,1.0,0.0,0.0]
[1778472281168,62.12,80723.49,0.0,1.0,0.0,0.0]
[1778472281181,62.12,80721.05,0.0,1.0,0.0,0.0]
[1778472281645,62.12,80691.13,0.0,1.0,0.0,0.0]
[1778472282652,62.12,80694.81,0.0,1.0,0.0,0.0]
[1778472283659,62.12,80693.84,0.0,1.0,0.0,0.0]
[1778472285124,62.12,80693.84,0.0,1.0,0.0,0.0]
[1778472291314,62.12,80693.61,0.0,1.0,0.0,0.0]
[1778472295311,62.12,80693.42,0.0,1.0,0.0,0.0]
[1778472297945,62.12,80693.76,0.0,1.0,0.0,0.0]
[1778472298064,62.12,80693.76,0.0,1.0,0.0,0.0]
[1778472298133,62.12,80693.77,0.0,1.0,0.0,0.0]
[1778472302795,62.12,80697.69,0.0,1.0,0.0,0.0]
[1778472303802,62.12,80703.32,0.0,1.0,0.0,0.0]
[1778472304809,62.12,80704.6,0.0,1.0,0.0,0.0]
[1778472307409,62.12,80705.3,0.0,1.0,0.0,0.0]
[1778472307557,62.12,80705.3,0.0,1.0,0.0,0.0]
[1778472307830,62.12,80709.39,0.0,1.0,0.0,0.0]
[1778472310869,62.12,80709.3,0.0,1.0,0.0,0.0]
[1778472314879,62.12,80711.54,0.0,1.0,0.0,0.0]
[1778472316090,62.12,80711.54,0.0,1.0,0.0,0.0]
[1778472317088,62.12,80714.97,0.0,1.0,0.0,0.0]
[1778472317900,62.12,80717.6,0.0,1.0,0.0,0.0]
[1778472319312,62.12,80717.6,0.0,1.0,0.0,0.0]
[1778472327378,62.12,80718.57,0.0,1.0,0.0,0.0]
[1778472327559,62.12,80718.57,0.0,1.0,0.0,0.0]
[1778472327659,62.12,80718.57,0.0,1.0,0.0,0.0]
[1778472329309,62.12,80718.57,0.0,1.0,0.0,0.0]
[1778472331999,62.12,80724.31,0.0,1.0,0.0,0.0]
[1778472337034,62.12,80723.9,0.0,1.0,0.0,0.0]
[1778472340057,62.12,80725.25,0.0,1.0,0.0,0.0]
[1778472341214,62.12,80725.25,0.0,1.0,0.0,0.0]
[1778472341310,62.12,80725.25,0.0,1.0,0.0,0.0]
[1778472341315,62.12,80725.33,0.0,1.0,0.0,0.0]
[1778472343365,62.12,80725.51,0.0,1.0,0.0,0.0]
[1778472343558,62.12,80725.28,0.0,1.0,0.0,0.0]
[1778472350126,62.12,80724.78,0.0,1.0,0.0,0.0]
[1778472355161,62.12,80724.09,0.0,1.0,0.0,0.0]
[1778472360196,62.12,80723.75,0.0,1.0,0.0,0.0]
[1778472364224,62.12,80717.91,0.0,1.0,0.0,0.0]
[1778472365231,62.12,80715.05,0.0,1.0,0.0,0.0]
[1778472366996,62.12,80715.0,0.0,1.0,0.0,0.0]
[1778472367064,62.12,80715.0,0.0,1.0,0.0,0.0]
[1778472367245,62.12,80714.95,0.0,1.0,0.0,0.0]
[1778472368252,62.12,80718.02,0.0,1.0,0.0,0.0]
[1778472369499,62.12,80717.13,0.0,1.0,0.0,0.0]
[1778472369559,62.12,80717.13,0.0,1.0,0.0,0.0]
[1778472375301,62.12,80718.68,0.0,1.0,0.0,0.0]
[1778472377287,62.12,80718.68,0.0,1.0,0.0,0.0]
[1778472377313,62.12,80718.68,0.0,1.0,0.0,0.0]
[1778472377315,62.12,80717.99,0.0,1.0,0.0,0.0]
[1778472378898,62.12,80718.36,0.0,1.0,0.0,0.0]
[1778472379059,62.12,80718.36,0.0,1.0,0.0,0.0]
[1778472385371,62.12,80717.89,0.0,1.0,0.0,0.0]
[1778472394435,62.12,80717.26,0.0,1.0,0.0,0.0]
[1778472395234,62.12,80717.26,0.0,1.0,0.0,0.0]
[1778472395312,62.12,80717.26,0.0,1.0,0.0,0.0]
[1778472395442,62.12,80717.52,0.0,1.0,0.0,0.0]
[1778472396705,62.12,80717.87,0.0,1.0,0.0,0.0]
[1778472396809,62.12,80717.87,0.0,1.0,0.0,0.0]
[1778472403498,62.12,80719.18,0.0,1.0,0.0,0.0]
[1778472409552,62.12,80725.19,0.0,1.0,0.0,0.0]
[1778472411139,62.12,80725.19,0.0,1.0,0.0,0.0]
[1778472411313,62.12,80725.19,0.0,1.0,0.0,0.0]
[1778472411413,62.12,80725.19,0.0,1.0,0.0,0.0]
[1778472412782,62.12,80725.26,0.0,1.0,0.0,0.0]
[1778472412809,62.12,80725.26,0.0,1.0,0.0,0.0]
[1778472418616,62.12,80725.5,0.0,1.0,0.0,0.0]
[1778472421636,62.12,80722.28,0.0,1.0,0.0,0.0]
[1778472422643,62.12,80715.92,0.0,1.0,0.0,0.0]
[1778472424080,62.12,80715.92,0.0,1.0,0.0,0.0]
[1778472424309,62.12,80715.92,0.0,1.0,0.0,0.0]
[1778472424351,62.12,80715.96,0.0,1.0,0.0,0.0]
[1778472425665,62.12,80712.56,0.0,1.0,0.0,0.0]
[1778472427186,62.12,80712.56,0.0,1.0,0.0,0.0]
[1778472427310,62.12,80712.56,0.0,1.0,0.0,0.0]
[1778472430699,62.12,80713.86,0.0,1.0,0.0,0.0]
[1778472432713,62.12,80712.71,0.0,1.0,0.0,0.0]
[1778472434851,62.12,80713.48,0.0,1.0,0.0,0.0]
[1778472435059,62.12,80713.48,0.0,1.0,0.0,0.0]
[1778472435160,62.12,80716.2,0.0,1.0,0.0,0.0]
[1778472437255,62.12,80716.28,0.0,1.0,0.0,0.0]
[1778472437311,62.12,80716.28,0.0,1.0,0.0,0.0]
[1778472442783,62.12,80724.94,0.0,1.0,0.0,0.0]
[1778472443790,62.12,80728.08,0.0,1.0,0.0,0.0]
[1778472445064,62.12,80728.08,0.0,1.0,0.0,0.0]
[1778472445312,62.12,80728.08,0.0,1.0,0.0,0.0]
[1778472445345,62.12,80728.31,0.0,1.0,0.0,0.0]
[1778472446628,62.12,80728.31,0.0,1.0,0.0,0.0]
[1778472446810,62.12,80728.31,0.0,1.0,0.0,0.0]
[1778472451616,62.12,80729.06,0.0,1.0,0.0,0.0]
[1778472451809,62.12,80729.06,0.0,1.0,0.0,0.0]
[1778472451850,62.12,80730.38,0.0,1.0,0.0,0.0]
[1778472452764,62.12,80730.38,0.0,1.0,0.0,0.0]
[1778472452810,62.12,80730.38,0.0,1.0,0.0,0.0]
[1778472454871,62.12,80735.65,0.0,1.0,0.0,0.0]
[1778472455878,62.12,80739.62,0.0,1.0,0.0,0.0]
[1778472457523,62.12,80739.62,0.0,1.0,0.0,0.0]
[1778472457575,62.12,80739.68,0.0,1.0,0.0,0.0]
[1778472457892,62.12,80740.09,0.0,1.0,0.0,0.0]
[1778472458933,62.12,80740.09,0.0,1.0,0.0,0.0]
[1778472459074,62.12,80740.09,0.0,1.0,0.0,0.0]
[1778472460913,62.12,80742.2,0.0,1.0,0.0,0.0]
[1778472461923,62.12,80747.0,0.0,1.0,0.0,0.0]
[1778472462930,62.12,80750.79,0.0,1.0,0.0,0.0]
[1778472463937,62.12,80749.3,0.0,1.0,0.0,0.0]
[1778472464948,62.12,80748.01,0.0,1.0,0.0,0.0]
[1778472465955,62.12,80745.31,0.0,1.0,0.0,0.0]
[1778472467396,62.12,80745.31,0.0,1.0,0.0,0.0]
[1778472467498,62.12,80745.69,0.0,1.0,0.0,0.0]
[1778472467558,62.12,80745.69,0.0,1.0,0.0,0.0]
[1778472468976,62.12,80747.6,0.0,1.0,0.0,0.0]
[1778472469626,62.12,80747.6,0.0,1.0,0.0,0.0]
[1778472469815,62.12,80747.6,0.0,1.0,0.0,0.0]
[1778472471870,62.12,80747.92,0.0,1.0,0.0,0.0]
[1778472472004,62.12,80745.53,0.0,1.0,0.0,0.0]
[1778472473006,62.12,80736.8,0.0,1.0,0.0,0.0]
[1778472474012,62.12,80735.35,0.0,1.0,0.0,0.0]
[1778472475019,62.12,80733.58,0.0,1.0,0.0,0.0]
[1778472475801,62.12,80733.58,0.0,1.0,0.0,0.0]
[1778472478040,62.12,80734.79,0.0,1.0,0.0,0.0]
[1778472479047,62.12,80733.65,0.0,1.0,0.0,0.0]
[1778472483075,62.12,80735.3,0.0,1.0,0.0,0.0]
[1778472484082,62.12,80736.98,0.0,1.0,0.0,0.0]
[1778472485089,62.12,80736.0,0.0,1.0,0.0,0.0]
[1778472485883,62.12,80736.0,0.0,1.0,0.0,0.0]
[1778472486060,62.12,80736.0,0.0,1.0,0.0,0.0]
[1778472486103,62.12,80735.51,0.0,1.0,0.0,0.0]
[1778472486990,62.12,80735.51,0.0,1.0,0.0,0.0]
[1778472487059,62.12,80735.51,0.0,1.0,0.0,0.0]
[1778472492145,62.12,80736.12,0.0,1.0,0.0,0.0]
[1778472495457,62.12,80736.4,0.0,1.0,0.0,0.0]
[1778472495561,62.12,80736.4,0.0,1.0,0.0,0.0]
[1778472495558,62.12,80736.79,0.0,1.0,0.0,0.0]
[1778472495662,62.12,80736.79,0.0,1.0,0.0,0.0]
[1778472498601,62.12,80736.76,0.0,1.0,0.0,0.0]
[1778472498815,62.12,80736.76,0.0,1.0,0.0,0.0]
[1778472499193,62.12,80738.83,0.0,1.0,0.0,0.0]
[1778472502214,62.12,80736.11,0.0,1.0,0.0,0.0]
[1778472503221,62.12,80732.73,0.0,1.0,0.0,0.0]
[1778472504228,62.12,80731.35,0.0,1.0,0.0,0.0]
[1778472505235,62.12,80723.09,0.0,1.0,0.0,0.0]
[1778472506242,62.12,80718.59,0.0,1.0,0.0,0.0]
[1778472507251,62.12,80717.69,0.0,1.0,0.0,0.0]
[1778472508022,62.12,80717.69,0.0,1.0,0.0,0.0]
[1778472508067,62.12,80717.69,0.0,1.0,0.0,0.0]
[1778472508281,62.12,80716.75,0.0,1.0,0.0,0.0]
[1778472509544,62.12,80716.75,0.0,1.0,0.0,0.0]
[1778472509562,62.12,80716.75,0.0,1.0,0.0,0.0]
[1778472512286,62.12,80714.91,0.0,1.0,0.0,0.0]
[1778472517750,62.12,80714.47,0.0,1.0,0.0,0.0]
[1778472517810,62.12,80714.47,0.0,1.0,0.0,0.0]
[1778472518328,62.12,80714.72,0.0,1.0,0.0,0.0]
[1778472523365,62.12,80695.65,0.0,1.0,0.0,0.0]
[1778472524372,62.12,80694.46,0.0,1.0,0.0,0.0]
[1778472525848,62.12,80694.16,0.0,1.0,0.0,0.0]
[1778472526060,62.12,80694.16,0.0,1.0,0.0,0.0]
[1778472526386,62.12,80693.19,0.0,1.0,0.0,0.0]
[1778472528267,62.12,80693.18,0.0,1.0,0.0,0.0]
[1778472528311,62.12,80693.18,0.0,1.0,0.0,0.0]
[1778472533435,62.12,80694.44,0.0,1.0,0.0,0.0]
[1778472538477,62.12,80686.57,0.0,1.0,0.0,0.0]
[1778472539478,62.12,80683.09,0.0,1.0,0.0,0.0]
[1778472541492,62.12,80671.88,0.0,1.0,0.0,0.0]
[1778472542499,62.12,80669.6,0.0,1.0,0.0,0.0]
[1778472544513,62.12,80667.87,0.0,1.0,0.0,0.0]
[1778472545520,62.12,80665.14,0.0,1.0,0.0,0.0]
[1778472546212,62.12,80665.14,0.0,1.0,0.0,0.0]
[1778472546311,62.12,80665.14,0.0,1.0,0.0,0.0]
[1778472546527,62.12,80665.42,0.0,1.0,0.0,0.0]
[1778472547535,62.12,80658.35,0.0,1.0,0.0,0.0]
[1778472548541,62.12,80654.15,0.0,1.0,0.0,0.0]
[1778472549548,62.12,80652.41,0.0,1.0,0.0,0.0]
[1778472550555,62.12,80649.8,0.0,1.0,0.0,0.0]
[1778472556165,62.12,80650.24,0.0,1.0,0.0,0.0]
[1778472556312,62.12,80650.24,0.0,1.0,0.0,0.0]
[1778472561632,62.12,80661.09,0.0,1.0,0.0,0.0]
[1778472562639,62.12,80665.99,0.0,1.0,0.0,0.0]
[1778472563646,62.12,80673.8,0.0,1.0,0.0,0.0]
[1778472564653,62.12,80674.75,0.0,1.0,0.0,0.0]
[1778472565874,62.12,80674.75,0.0,1.0,0.0,0.0]
[1778472566060,62.12,80674.75,0.0,1.0,0.0,0.0]
[1778472566161,62.12,80674.96,0.0,1.0,0.0,0.0]
[1778472567541,62.12,80674.96,0.0,1.0,0.0,0.0]
[1778472567561,62.12,80674.96,0.0,1.0,0.0,0.0]
[1778472567675,62.12,80672.86,0.0,1.0,0.0,0.0]
[1778472568683,62.12,80674.29,0.0,1.0,0.0,0.0]
[1778472572710,62.12,80674.19,0.0,1.0,0.0,0.0]
[1778472578354,62.12,80674.76,0.0,1.0,0.0,0.0]
[1778472578562,62.12,80674.76,0.0,1.0,0.0,0.0]
[1778472578496,62.12,80674.46,0.0,1.0,0.0,0.0]
[1778472578752,62.12,80675.63,0.0,1.0,0.0,0.0]
[1778472579759,62.12,80676.76,0.0,1.0,0.0,0.0]
[1778472582780,62.12,80669.71,0.0,1.0,0.0,0.0]
[1778472583787,62.12,80668.6,0.0,1.0,0.0,0.0]
[1778472584978,62.12,80668.6,0.0,1.0,0.0,0.0]
[1778472585065,62.12,80668.6,0.0,1.0,0.0,0.0]
[1778472587824,62.12,80663.39,0.0,1.0,0.0,0.0]
[1778472589655,62.12,80655.93,0.0,1.0,0.0,0.0]
[1778472589832,62.12,80654.94,0.0,1.0,0.0,0.0]
[1778472590839,62.12,80637.19,0.0,1.0,0.0,0.0]
[1778472591846,62.12,80633.46,0.0,1.0,0.0,0.0]
[1778472594637,62.12,80633.52,0.0,1.0,0.0,0.0]
[1778472594658,62.12,80633.16,0.0,1.0,0.0,0.0]
[1778472594808,62.12,80633.16,0.0,1.0,0.0,0.0]
[1778472594868,62.12,80633.59,0.0,1.0,0.0,0.0]
[1778472596455,62.12,80633.59,0.0,1.0,0.0,0.0]
[1778472596563,62.12,80633.59,0.0,1.0,0.0,0.0]
[1778472601917,62.12,80632.95,0.0,1.0,0.0,0.0]
[1778472602924,62.12,80630.51,0.0,1.0,0.0,0.0]
[1778472604938,62.12,80631.71,0.0,1.0,0.0,0.0]
[1778472605945,62.12,80629.74,0.0,1.0,0.0,0.0]
[1778472606952,62.12,80626.06,0.0,1.0,0.0,0.0]
[1778472607959,62.12,80624.28,0.0,1.0,0.0,0.0]
[1778472609166,62.12,80624.28,0.0,1.0,0.0,0.0]
[1778472609312,62.12,80624.28,0.0,1.0,0.0,0.0]
[1778472609413,62.12,80624.38,0.0,1.0,0.0,0.0]
[1778472613114,62.12,80623.93,0.0,1.0,0.0,0.0]
[1778472613315,62.12,80623.93,0.0,1.0,0.0,0.0]
[1778472617022,62.12,80633.82,0.0,1.0,0.0,0.0]
[1778472617764,62.12,80633.82,0.0,1.0,0.0,0.0]
[1778472617816,62.12,80633.82,0.0,1.0,0.0,0.0]
[1778472618029,62.12,80635.07,0.0,1.0,0.0,0.0]
[1778472619074,62.12,80635.07,0.0,1.0,0.0,0.0]
[1778472619309,62.12,80635.07,0.0,1.0,0.0,0.0]
[1778472619378,62.12,80636.15,0.0,1.0,0.0,0.0]
[1778472625079,62.12,80636.33,0.0,1.0,0.0,0.0]
[1778472628100,62.12,80635.29,0.0,1.0,0.0,0.0]
[1778472630114,62.12,80634.56,0.0,1.0,0.0,0.0]
[1778472633448,62.12,80642.38,0.0,1.0,0.0,0.0]
[1778472633560,62.12,80642.38,0.0,1.0,0.0,0.0]
[1778472633660,62.12,80642.07,0.0,1.0,0.0,0.0]
[1778472635098,62.12,80642.19,0.0,1.0,0.0,0.0]
[1778472635316,62.12,80642.19,0.0,1.0,0.0,0.0]
[1778472635402,62.12,80641.28,0.0,1.0,0.0,0.0]
[1778472639179,62.12,80640.06,0.0,1.0,0.0,0.0]
[1778472640185,62.12,80634.89,0.0,1.0,0.0,0.0]
[1778472640765,62.12,80634.89,0.0,1.0,0.0,0.0]
[1778472640809,62.12,80634.89,0.0,1.0,0.0,0.0]
[1778472641192,62.12,80634.37,0.0,1.0,0.0,0.0]
[1778472642453,62.12,80634.37,0.0,1.0,0.0,0.0]
[1778472642559,62.12,80634.37,0.0,1.0,0.0,0.0]
[1778472642659,62.12,80633.38,0.0,1.0,0.0,0.0]
[1778472643206,62.12,80632.65,0.0,1.0,0.0,0.0]
[1778472645220,62.12,80636.95,0.0,1.0,0.0,0.0]
[1778472649433,62.12,80637.07,0.0,1.0,0.0,0.0]
[1778472649558,62.12,80637.07,0.0,1.0,0.0,0.0]
[1778472649659,62.12,80637.16,0.0,1.0,0.0,0.0]
[1778472650458,62.12,80637.16,0.0,1.0,0.0,0.0]
[1778472650558,62.12,80637.16,0.0,1.0,0.0,0.0]
[1778472654289,62.12,80638.56,0.0,1.0,0.0,0.0]
[1778472655292,62.12,80639.9,0.0,1.0,0.0,0.0]
[1778472655870,62.12,80639.9,0.0,1.0,0.0,0.0]
[1778472656058,62.12,80639.9,0.0,1.0,0.0,0.0]
[1778472656299,62.12,80639.57,0.0,1.0,0.0,0.0]
[1778472657388,62.12,80639.57,0.0,1.0,0.0,0.0]
[1778472657562,62.12,80639.57,0.0,1.0,0.0,0.0]
[1778472662345,62.12,80638.57,0.0,1.0,0.0,0.0]
[1778472667381,62.12,80638.8,0.0,1.0,0.0,0.0]
[1778472669395,62.12,80637.97,0.0,1.0,0.0,0.0]
[1778472672626,62.12,80638.47,0.0,1.0,0.0,0.0]
[1778472672728,62.12,80639.16,0.0,1.0,0.0,0.0]
[1778472672809,62.12,80639.16,0.0,1.0,0.0,0.0]
[1778472673334,62.12,80639.16,0.0,1.0,0.0,0.0]
[1778472673559,62.12,80639.16,0.0,1.0,0.0,0.0]
[1778472673658,62.12,80639.16,0.0,1.0,0.0,0.0]
[1778472679466,62.12,80639.44,0.0,1.0,0.0,0.0]
[1778472682487,62.12,80641.87,0.0,1.0,0.0,0.0]
[1778472683494,62.12,80656.03,0.0,1.0,0.0,0.0]
[1778472684502,62.12,80663.7,0.0,1.0,0.0,0.0]
[1778472685602,62.12,80663.7,0.0,1.0,0.0,0.0]
[1778472685645,62.12,80664.03,0.0,1.0,0.0,0.0]
[1778472685810,62.12,80664.03,0.0,1.0,0.0,0.0]
[1778472686515,62.12,80664.39,0.0,1.0,0.0,0.0]
[1778472687522,62.12,80665.0,0.0,1.0,0.0,0.0]
[1778472687995,62.12,80665.0,0.0,1.0,0.0,0.0]
[1778472688059,62.12,80665.0,0.0,1.0,0.0,0.0]
[1778472691550,62.12,80665.22,0.0,1.0,0.0,0.0]
[1778472696585,62.12,80667.53,0.0,1.0,0.0,0.0]
[1778472697592,62.12,80678.35,0.0,1.0,0.0,0.0]
[1778472698600,62.12,80680.63,0.0,1.0,0.0,0.0]
[1778472700421,62.12,80680.7,0.0,1.0,0.0,0.0]
[1778472700561,62.12,80680.7,0.0,1.0,0.0,0.0]
[1778472700614,62.12,80680.74,0.0,1.0,0.0,0.0]
[1778472701621,62.12,80681.29,0.0,1.0,0.0,0.0]
[1778472702637,62.12,80676.45,0.0,1.0,0.0,0.0]
[1778472703635,62.12,80669.38,0.0,1.0,0.0,0.0]
[1778472704642,62.12,80664.83,0.0,1.0,0.0,0.0]
[1778472705674,62.12,80664.83,0.0,1.0,0.0,0.0]
[1778472705811,62.12,80664.49,0.0,1.0,0.0,0.0]
[1778472706656,62.12,80665.37,0.0,1.0,0.0,0.0]
[1778472707663,62.12,80664.05,0.0,1.0,0.0,0.0]
[1778472710684,62.12,80664.64,0.0,1.0,0.0,0.0]
[1778472712116,62.12,80665.1,0.0,1.0,0.0,0.0]
[1778472712310,62.12,80665.1,0.0,1.0,0.0,0.0]
[1778472712698,62.12,80665.17,0.0,1.0,0.0,0.0]
[1778472713116,62.12,80665.17,0.0,1.0,0.0,0.0]
[1778472713312,62.12,80665.17,0.0,1.0,0.0,0.0]
[1778472713705,62.12,80666.23,0.0,1.0,0.0,0.0]
[1778472714712,62.12,80668.4,0.0,1.0,0.0,0.0]
[1778472716038,62.12,80667.91,0.0,1.0,0.0,0.0]
[1778472716063,62.12,80667.91,0.0,1.0,0.0,0.0]
[1778472716726,62.12,80672.34,0.0,1.0,0.0,0.0]
[1778472717139,62.12,80672.34,0.0,1.0,0.0,0.0]
[1778472717313,62.12,80672.34,0.0,1.0,0.0,0.0]
[1778472717733,62.12,80679.94,0.0,1.0,0.0,0.0]
[1778472718740,62.12,80678.5,0.0,1.0,0.0,0.0]
[1778472721754,62.12,80678.23,0.0,1.0,0.0,0.0]
[1778472721762,62.12,80675.0,0.0,1.0,0.0,0.0]
[1778472721808,62.12,80675.0,0.0,1.0,0.0,0.0]
[1778472722769,62.12,80673.42,0.0,1.0,0.0,0.0]
[1778472723605,62.12,80673.42,0.0,1.0,0.0,0.0]
[1778472723776,62.12,80672.57,0.0,1.0,0.0,0.0]
[1778472723811,62.12,80672.57,0.0,1.0,0.0,0.0]
[1778472725790,62.12,80671.0,0.0,1.0,0.0,0.0]
[1778472726797,62.12,80671.42,0.0,1.0,0.0,0.0]
[1778472728081,62.12,80671.42,0.0,1.0,0.0,0.0]
[1778472728313,62.12,80671.42,0.0,1.0,0.0,0.0]
[1778472728411,62.12,80671.94,0.0,1.0,0.0,0.0]
[1778472729818,62.12,80672.44,0.0,1.0,0.0,0.0]
[1778472734853,62.12,80672.19,0.0,1.0,0.0,0.0]
[1778472737874,62.12,80671.7,0.0,1.0,0.0,0.0]
[1778472739194,62.12,80670.37,0.0,1.0,0.0,0.0]
[1778472739888,62.12,80672.11,0.0,1.0,0.0,0.0]
[1778472741182,62.12,80672.11,0.0,1.0,0.0,0.0]
[1778472741310,62.12,80672.11,0.0,1.0,0.0,0.0]
[1778472743916,62.12,80670.32,0.0,1.0,0.0,0.0]
[1778472745930,62.12,80672.0,0.0,1.0,0.0,0.0]
[1778472748616,62.12,80672.63,0.0,1.0,0.0,0.0]
[1778472748814,62.12,80672.63,0.0,1.0,0.0,0.0]
[1778472749679,62.12,80673.13,0.0,1.0,0.0,0.0]
[1778472749810,62.12,80673.13,0.0,1.0,0.0,0.0]
[1778472749780,62.12,80672.96,0.0,1.0,0.0,0.0]
[1778472751972,62.12,80673.06,0.0,1.0,0.0,0.0]
[1778472753987,62.12,80671.31,0.0,1.0,0.0,0.0]
[1778472755822,62.12,80671.31,0.0,1.0,0.0,0.0]
[1778472756063,62.12,80670.53,0.0,1.0,0.0,0.0]
[1778472757007,62.12,80664.64,0.0,1.0,0.0,0.0]
[1778472758787,62.12,80664.64,0.0,1.0,0.0,0.0]
[1778472758810,62.12,80664.64,0.0,1.0,0.0,0.0]
[1778472758014,62.12,80662.37,0.0,1.0,0.0,0.0]
[1778472759021,62.12,80663.57,0.0,1.0,0.0,0.0]
[1778472761035,62.12,80664.66,0.0,1.0,0.0,0.0]
[1778472762042,62.12,80672.86,0.0,1.0,0.0,0.0]
[1778472763661,62.12,80672.86,0.0,1.0,0.0,0.0]
[1778472763811,62.12,80672.86,0.0,1.0,0.0,0.0]
[1778472763818,62.12,80675.1,0.0,1.0,0.0,0.0]
[1778472764056,62.12,80673.79,0.0,1.0,0.0,0.0]
[1778472765063,62.12,80670.12,0.0,1.0,0.0,0.0]
[1778472766070,62.12,80668.87,0.0,1.0,0.0,0.0]
[1778472768084,62.12,80670.12,0.0,1.0,0.0,0.0]
[1778472772113,62.12,80677.18,0.0,1.0,0.0,0.0]
[1778472773614,62.12,80677.18,0.0,1.0,0.0,0.0]
[1778472773812,62.12,80677.18,0.0,1.0,0.0,0.0]
[1778472773781,62.12,80681.14,0.0,1.0,0.0,0.0]
[1778472774900,62.12,80681.15,0.0,1.0,0.0,0.0]
[1778472775059,62.12,80681.15,0.0,1.0,0.0,0.0]
[1778472775133,62.12,80681.35,0.0,1.0,0.0,0.0]
[1778472780168,62.12,80681.45,0.0,1.0,0.0,0.0]
[1778472782182,62.12,80680.45,0.0,1.0,0.0,0.0]
[1778472789462,62.12,80680.61,0.0,1.0,0.0,0.0]
[1778472789560,62.12,80680.61,0.0,1.0,0.0,0.0]
[1778472795273,62.12,80680.43,0.0,1.0,0.0,0.0]
[1778472796176,62.12,80680.43,0.0,1.0,0.0,0.0]
[1778472796310,62.12,80680.43,0.0,1.0,0.0,0.0]
[1778472796410,62.12,80680.43,0.0,1.0,0.0,0.0]
[1778472798294,62.12,80693.44,0.0,1.0,0.0,0.0]
[1778472799440,62.12,80693.44,0.0,1.0,0.0,0.0]
[1778472799560,62.12,80693.44,0.0,1.0,0.0,0.0]
[1778472799608,62.12,80693.51,0.0,1.0,0.0,0.0]
[1778472804337,62.12,80695.04,0.0,1.0,0.0,0.0]
[1778472805345,62.12,80702.24,0.0,1.0,0.0,0.0]
[1778472806352,62.12,80703.88,0.0,1.0,0.0,0.0]
[1778472808371,62.12,80700.59,0.0,1.0,0.0,0.0]
[1778472809626,62.12,80700.59,0.0,1.0,0.0,0.0]
[1778472809814,62.12,80700.59,0.0,1.0,0.0,0.0]
[1778472811392,62.12,80698.16,0.0,1.0,0.0,0.0]
[1778472812399,62.12,80696.49,0.0,1.0,0.0,0.0]
[1778472813292,62.12,80696.49,0.0,1.0,0.0,0.0]
[1778472813309,62.12,80696.49,0.0,1.0,0.0,0.0]
[1778472813406,62.12,80697.61,0.0,1.0,0.0,0.0]
[1778472814413,62.12,80691.85,0.0,1.0,0.0,0.0]
[1778472815420,62.12,80681.44,0.0,1.0,0.0,0.0]
[1778472816427,62.12,80680.16,0.0,1.0,0.0,0.0]
[1778472817004,62.12,80680.16,0.0,1.0,0.0,0.0]
[1778472817062,62.12,80680.16,0.0,1.0,0.0,0.0]
[1778472817434,62.12,80680.53,0.0,1.0,0.0,0.0]
[1778472818441,62.12,80682.32,0.0,1.0,0.0,0.0]
[1778472819458,62.12,80679.98,0.0,1.0,0.0,0.0]
[1778472820465,62.12,80683.51,0.0,1.0,0.0,0.0]
[1778472820958,62.12,80683.51,0.0,1.0,0.0,0.0]
[1778472821060,62.12,80683.51,0.0,1.0,0.0,0.0]
[1778472821604,62.12,80683.51,0.0,1.0,0.0,0.0]
[1778472821812,62.12,80683.51,0.0,1.0,0.0,0.0]
[1778472821881,62.12,80683.68,0.0,1.0,0.0,0.0]
[1778472827514,62.12,80682.09,0.0,1.0,0.0,0.0]
[1778472829362,62.12,80682.39,0.0,1.0,0.0,0.0]
[1778472829562,62.12,80682.39,0.0,1.0,0.0,0.0]
[1778472835571,62.12,80679.11,0.0,1.0,0.0,0.0]
[1778472836384,62.12,80679.11,0.0,1.0,0.0,0.0]
[1778472836559,62.12,80679.11,0.0,1.0,0.0,0.0]
[1778472837913,62.12,80678.96,0.0,1.0,0.0,0.0]
[1778472838058,62.12,80678.96,0.0,1.0,0.0,0.0]
[1778472838592,62.12,80679.05,0.0,1.0,0.0,0.0]
[1778472843627,62.12,80679.38,0.0,1.0,0.0,0.0]
[1778472847655,62.12,80678.07,0.0,1.0,0.0,0.0]
[1778472849018,62.12,80678.51,0.0,1.0,0.0,0.0]
[1778472849061,62.12,80678.51,0.0,1.0,0.0,0.0]
[1778472855711,62.12,80683.32,0.0,1.0,0.0,0.0]
[1778472856211,62.12,80683.32,0.0,1.0,0.0,0.0]
[1778472856309,62.12,80683.32,0.0,1.0,0.0,0.0]
[1778472858103,62.12,80683.43,0.0,1.0,0.0,0.0]
[1778472858309,62.12,80683.43,0.0,1.0,0.0,0.0]
[1778472858732,62.12,80683.64,0.0,1.0,0.0,0.0]
[1778472863767,62.12,80683.43,0.0,1.0,0.0,0.0]
[1778472865781,62.12,80680.9,0.0,1.0,0.0,0.0]
[1778472866748,62.12,80680.9,0.0,1.0,0.0,0.0]
[1778472866809,62.12,80680.9,0.0,1.0,0.0,0.0]
[1778472866849,62.12,80679.65,0.0,1.0,0.0,0.0]
[1778472870816,62.12,80680.58,0.0,1.0,0.0,0.0]
[1778472872830,62.12,80680.59,0.0,1.0,0.0,0.0]
[1778472873918,62.12,80680.59,0.0,1.0,0.0,0.0]
[1778472874059,62.12,80681.0,0.0,1.0,0.0,0.0]
[1778472875985,62.12,80680.9,0.0,1.0,0.0,0.0]
[1778472876058,62.12,80680.9,0.0,1.0,0.0,0.0]
[1778472876858,62.12,80680.87,0.0,1.0,0.0,0.0]
[1778472880886,62.12,80679.83,0.0,1.0,0.0,0.0]
[1778472881182,62.12,80679.83,0.0,1.0,0.0,0.0]
[1778472881310,62.12,80679.83,0.0,1.0,0.0,0.0]
[1778472886579,62.12,80680.96,0.0,1.0,0.0,0.0]
[1778472886808,62.12,80680.96,0.0,1.0,0.0,0.0]
[1778472886928,62.12,80683.89,0.0,1.0,0.0,0.0]
[1778472888612,62.12,80683.86,0.0,1.0,0.0,0.0]
[1778472888810,62.12,80683.86,0.0,1.0,0.0,0.0]
[1778472891963,62.12,80682.88,0.0,1.0,0.0,0.0]
[1778472894986,62.12,80673.28,0.0,1.0,0.0,0.0]
[1778472895995,62.12,80654.75,0.0,1.0,0.0,0.0]
[1778472897002,62.12,80644.09,0.0,1.0,0.0,0.0]
[1778472898862,62.12,80644.78,0.0,1.0,0.0,0.0]
[1778472899565,62.12,80644.78,0.0,1.0,0.0,0.0]
[1778472899808,62.12,80644.78,0.0,1.0,0.0,0.0]
[1778472899909,62.12,80643.76,0.0,1.0,0.0,0.0]
[1778472902064,62.12,80651.62,0.0,1.0,0.0,0.0]
[1778472903072,62.12,80656.77,0.0,1.0,0.0,0.0]
[1778472905085,62.12,80660.78,0.0,1.0,0.0,0.0]
[1778472906092,62.12,80659.61,0.0,1.0,0.0,0.0]
[1778472907099,62.12,80660.97,0.0,1.0,0.0,0.0]
[1778472908740,62.12,80660.97,0.0,1.0,0.0,0.0]
[1778472908808,62.12,80660.97,0.0,1.0,0.0,0.0]
[1778472908908,62.12,80661.94,0.0,1.0,0.0,0.0]
[1778472910120,62.12,80666.74,0.0,1.0,0.0,0.0]
[1778472913251,62.12,80667.26,0.0,1.0,0.0,0.0]
[1778472915155,62.12,80668.9,0.0,1.0,0.0,0.0]
[1778472917169,62.12,80672.22,0.0,1.0,0.0,0.0]
[1778472919980,62.12,80672.62,0.0,1.0,0.0,0.0]
[1778472920062,62.12,80673.05,0.0,1.0,0.0,0.0]
[1778472920190,62.12,80673.34,0.0,1.0,0.0,0.0]
[1778472925227,62.12,80680.05,0.0,1.0,0.0,0.0]
[1778472931269,62.12,80680.66,0.0,1.0,0.0,0.0]
[1778472937311,62.12,80680.55,0.0,1.0,0.0,0.0]
[1778472939078,62.12,80680.61,0.0,1.0,0.0,0.0]
[1778472939325,62.12,80686.31,0.0,1.0,0.0,0.0]
[1778472947381,62.12,80687.16,0.0,1.0,0.0,0.0]
[1778472950402,62.12,80688.6,0.0,1.0,0.0,0.0]
[1778472951409,62.12,80697.96,0.0,1.0,0.0,0.0]
[1778472952416,62.12,80698.18,0.0,1.0,0.0,0.0]
[1778472953423,62.12,80697.09,0.0,1.0,0.0,0.0]
[1778472954674,62.12,80697.09,0.0,1.0,0.0,0.0]
[1778472954813,62.12,80697.09,0.0,1.0,0.0,0.0]
[1778472954880,62.12,80698.21,0.0,1.0,0.0,0.0]
[1778472958458,62.12,80699.6,0.0,1.0,0.0,0.0]
[1778472959465,62.12,80700.49,0.0,1.0,0.0,0.0]
[1778472960686,62.12,80700.49,0.0,1.0,0.0,0.0]
[1778472960788,62.12,80703.21,0.0,1.0,0.0,0.0]
[1778472961479,62.12,80706.49,0.0,1.0,0.0,0.0]
[1778472962486,62.12,80700.87,0.0,1.0,0.0,0.0]
[1778472964532,62.12,80700.08,0.0,1.0,0.0,0.0]
[1778472964559,62.12,80700.08,0.0,1.0,0.0,0.0]
[1778472964633,62.12,80701.14,0.0,1.0,0.0,0.0]
[1778472970542,62.12,80701.04,0.0,1.0,0.0,0.0]
[1778472975577,62.12,80700.4,0.0,1.0,0.0,0.0]
[1778472977591,62.12,80701.5,0.0,1.0,0.0,0.0]
[1778472978598,62.12,80703.84,0.0,1.0,0.0,0.0]
[1778472979605,62.12,80705.03,0.0,1.0,0.0,0.0]
[1778472981619,62.12,80706.79,0.0,1.0,0.0,0.0]
[1778472986654,62.12,80706.78,0.0,1.0,0.0,0.0]
[1778472987661,62.12,80704.68,0.0,1.0,0.0,0.0]
[1778472991691,62.12,80703.84,0.0,1.0,0.0,0.0]
[1778472997731,62.12,80703.47,0.0,1.0,0.0,0.0]
[1778472999745,62.12,80694.22,0.0,1.0,0.0,0.0]
[1778473000880,62.12,80694.25,0.0,1.0,0.0,0.0]
[1778473001759,62.12,80690.18,0.0,1.0,0.0,0.0]
[1778473002766,62.12,80687.89,0.0,1.0,0.0,0.0]
[1778473004780,62.12,80687.0,0.0,1.0,0.0,0.0]
[1778473006794,62.12,80685.82,0.0,1.0,0.0,0.0]
[1778473008808,62.12,80684.23,0.0,1.0,0.0,0.0]
[1778473014850,62.12,80683.43,0.0,1.0,0.0,0.0]
[1778473015141,62.12,80683.43,0.0,1.0,0.0,0.0]
[1778473015857,62.12,80681.28,0.0,1.0,0.0,0.0]
[1778473017871,62.12,80682.45,0.0,1.0,0.0,0.0]
[1778473018811,62.12,80682.45,0.0,1.0,0.0,0.0]
[1778473022906,62.12,80680.65,0.0,1.0,0.0,0.0]
[1778473027942,62.12,80680.95,0.0,1.0,0.0,0.0]
[1778473028963,62.12,80680.95,0.0,1.0,0.0,0.0]
[1778473029059,62.12,80680.95,0.0,1.0,0.0,0.0]
[1778473029064,62.12,80680.9,0.0,1.0,0.0,0.0]
[1778473035398,62.12,80680.7,0.0,1.0,0.0,0.0]
[1778473035562,62.12,80680.7,0.0,1.0,0.0,0.0]
[1778473042039,62.12,80680.97,0.0,1.0,0.0,0.0]
[1778473044053,62.12,80682.98,0.0,1.0,0.0,0.0]
[1778473047033,62.12,80682.82,0.0,1.0,0.0,0.0]
[1778473047064,62.12,80682.82,0.0,1.0,0.0,0.0]
[1778473047074,62.12,80683.02,0.0,1.0,0.0,0.0]
[1778473048304,62.12,80683.01,0.0,1.0,0.0,0.0]
[1778473048559,62.12,80683.01,0.0,1.0,0.0,0.0]
[1778473052109,62.12,80682.73,0.0,1.0,0.0,0.0]
[1778473055130,62.12,80679.85,0.0,1.0,0.0,0.0]
[1778473058151,62.12,80669.05,0.0,1.0,0.0,0.0]
[1778473059158,62.12,80667.09,0.0,1.0,0.0,0.0]
[1778473060242,62.12,80667.09,0.0,1.0,0.0,0.0]
[1778473060312,62.12,80667.09,0.0,1.0,0.0,0.0]
[1778473060410,62.12,80667.29,0.0,1.0,0.0,0.0]
[1778473061156,62.12,80667.29,0.0,1.0,0.0,0.0]
[1778473061309,62.12,80667.29,0.0,1.0,0.0,0.0]
[1778473067328,62.12,80667.04,0.0,1.0,0.0,0.0]
[1778473067558,62.12,80667.04,0.0,1.0,0.0,0.0]
[1778473067659,62.12,80667.71,0.0,1.0,0.0,0.0]
[1778473069228,62.12,80674.21,0.0,1.0,0.0,0.0]
[1778473070235,62.12,80676.81,0.0,1.0,0.0,0.0]
[1778473071376,62.12,80676.81,0.0,1.0,0.0,0.0]
[1778473071559,62.12,80676.81,0.0,1.0,0.0,0.0]
[1778473075270,62.12,80678.41,0.0,1.0,0.0,0.0]
[1778473077170,62.12,80678.42,0.0,1.0,0.0,0.0]
[1778473077310,62.12,80678.42,0.0,1.0,0.0,0.0]
[1778473077761,62.12,80678.42,0.0,1.0,0.0,0.0]
[1778473077811,62.12,80678.42,0.0,1.0,0.0,0.0]
[1778473077911,62.12,80678.57,0.0,1.0,0.0,0.0]
[1778473080305,62.12,80677.58,0.0,1.0,0.0,0.0]
[1778473085422,62.12,80677.94,0.0,1.0,0.0,0.0]
[1778473085559,62.12,80677.94,0.0,1.0,0.0,0.0]
[1778473085660,62.12,80677.48,0.0,1.0,0.0,0.0]
[1778473086665,62.12,80677.48,0.0,1.0,0.0,0.0]
[1778473086810,62.12,80677.48,0.0,1.0,0.0,0.0]
[1778473088361,62.12,80675.95,0.0,1.0,0.0,0.0]
[1778473089368,62.12,80673.54,0.0,1.0,0.0,0.0]
[1778473093214,62.12,80672.73,0.0,1.0,0.0,0.0]
[1778473093309,62.12,80672.73,0.0,1.0,0.0,0.0]
[1778473093643,62.12,80672.73,0.0,1.0,0.0,0.0]
[1778473093812,62.12,80672.73,0.0,1.0,0.0,0.0]
[1778473093815,62.12,80672.94,0.0,1.0,0.0,0.0]
[1778473094403,62.12,80668.88,0.0,1.0,0.0,0.0]
[1778473096738,62.12,80669.25,0.0,1.0,0.0,0.0]
[1778473096812,62.12,80669.25,0.0,1.0,0.0,0.0]
[1778473097023,62.12,80669.25,0.0,1.0,0.0,0.0]
[1778473097064,62.12,80669.25,0.0,1.0,0.0,0.0]
[1778473097164,62.12,80672.48,0.0,1.0,0.0,0.0]
[1778473097424,62.12,80674.15,0.0,1.0,0.0,0.0]
[1778473103466,62.12,80673.73,0.0,1.0,0.0,0.0]
[1778473105126,62.12,80673.73,0.0,1.0,0.0,0.0]
[1778473105163,62.12,80674.02,0.0,1.0,0.0,0.0]
[1778473105309,62.12,80674.02,0.0,1.0,0.0,0.0]
[1778473105913,62.12,80674.02,0.0,1.0,0.0,0.0]
[1778473106061,62.12,80674.02,0.0,1.0,0.0,0.0]
[1778473111522,62.12,80674.39,0.0,1.0,0.0,0.0]
[1778473114115,62.12,80674.97,0.0,1.0,0.0,0.0]
[1778473114159,62.12,80689.33,0.0,1.0,0.0,0.0]
[1778473114308,62.12,80689.33,0.0,1.0,0.0,0.0]
[1778473114543,62.12,80689.07,0.0,1.0,0.0,0.0]
[1778473116514,62.12,80689.06,0.0,1.0,0.0,0.0]
[1778473116563,62.12,80689.06,0.0,1.0,0.0,0.0]
[1778473117564,62.12,80690.01,0.0,1.0,0.0,0.0]
[1778473120585,62.12,80692.85,0.0,1.0,0.0,0.0]
[1778473123222,62.12,80692.77,0.0,1.0,0.0,0.0]
[1778473123310,62.12,80692.77,0.0,1.0,0.0,0.0]
[1778473123613,62.12,80690.5,0.0,1.0,0.0,0.0]
[1778473127813,62.12,80689.85,0.0,1.0,0.0,0.0]
[1778473128064,62.12,80689.85,0.0,1.0,0.0,0.0]
[1778473128116,62.12,80689.85,0.0,1.0,0.0,0.0]
[1778473128648,62.12,80691.45,0.0,1.0,0.0,0.0]
[1778473129899,62.12,80691.45,0.0,1.0,0.0,0.0]
[1778473130061,62.12,80691.45,0.0,1.0,0.0,0.0]
[1778473130662,62.12,80693.65,0.0,1.0,0.0,0.0]
[1778473131669,62.12,80698.87,0.0,1.0,0.0,0.0]
[1778473132676,62.12,80701.94,0.0,1.0,0.0,0.0]
[1778473133929,62.12,80701.94,0.0,1.0,0.0,0.0]
[1778473134065,62.12,80701.94,0.0,1.0,0.0,0.0]
[1778473134165,62.12,80703.0,0.0,1.0,0.0,0.0]
[1778473134660,62.12,80703.0,0.0,1.0,0.0,0.0]
[1778473134815,62.12,80703.0,0.0,1.0,0.0,0.0]
[1778473140732,62.12,80697.09,0.0,1.0,0.0,0.0]
[1778473141739,62.12,80691.78,0.0,1.0,0.0,0.0]
[1778473142746,62.12,80689.25,0.0,1.0,0.0,0.0]
[1778473143975,62.12,80689.25,0.0,1.0,0.0,0.0]
[1778473144064,62.12,80689.25,0.0,1.0,0.0,0.0]
[1778473144137,62.12,80690.09,0.0,1.0,0.0,0.0]
[1778473144571,62.12,80690.09,0.0,1.0,0.0,0.0]
[1778473144813,62.12,80690.09,0.0,1.0,0.0,0.0]
[1778473146172,62.12,80690.06,0.0,1.0,0.0,0.0]
[1778473145768,62.12,80688.5,0.0,1.0,0.0,0.0]
[1778473146774,62.12,80684.42,0.0,1.0,0.0,0.0]
[1778473147781,62.12,80683.3,0.0,1.0,0.0,0.0]
[1778473150802,62.12,80684.24,0.0,1.0,0.0,0.0]
[1778473153444,62.12,80683.93,0.0,1.0,0.0,0.0]
[1778473153560,62.12,80683.93,0.0,1.0,0.0,0.0]
[1778473153828,62.12,80684.08,0.0,1.0,0.0,0.0]
[1778473154834,62.12,80684.83,0.0,1.0,0.0,0.0]
[1778473157924,62.12,80684.18,0.0,1.0,0.0,0.0]
[1778473158064,62.12,80684.18,0.0,1.0,0.0,0.0]
[1778473163897,62.12,80683.74,0.0,1.0,0.0,0.0]
[1778473165137,62.12,80683.74,0.0,1.0,0.0,0.0]
[1778473165161,62.12,80684.34,0.0,1.0,0.0,0.0]
[1778473165312,62.12,80684.34,0.0,1.0,0.0,0.0]
[1778473165611,62.12,80684.34,0.0,1.0,0.0,0.0]
[1778473165812,62.12,80684.34,0.0,1.0,0.0,0.0]
[1778473165911,62.12,80686.42,0.0,1.0,0.0,0.0]
[1778473166918,62.12,80684.12,0.0,1.0,0.0,0.0]
[1778473171953,62.12,80684.0,0.0,1.0,0.0,0.0]
[1778473177995,62.12,80684.07,0.0,1.0,0.0,0.0]
[1778473181016,62.12,80683.19,0.0,1.0,0.0,0.0]
[1778473181649,62.12,80683.19,0.0,1.0,0.0,0.0]
[1778473181810,62.12,80683.19,0.0,1.0,0.0,0.0]
[1778473182024,62.12,80683.92,0.0,1.0,0.0,0.0]
[1778473182443,62.12,80683.92,0.0,1.0,0.0,0.0]
[1778473182562,62.12,80683.92,0.0,1.0,0.0,0.0]
[1778473186052,62.12,80682.56,0.0,1.0,0.0,0.0]
[1778473190148,62.12,80682.18,0.0,1.0,0.0,0.0]
[1778473190155,62.12,80680.53,0.0,1.0,0.0,0.0]
[1778473190309,62.12,80680.53,0.0,1.0,0.0,0.0]
[1778473190941,62.12,80680.53,0.0,1.0,0.0,0.0]
[1778473191064,62.12,80680.53,0.0,1.0,0.0,0.0]
[1778473191087,62.12,80680.39,0.0,1.0,0.0,0.0]
[1778473192094,62.12,80679.52,0.0,1.0,0.0,0.0]
[1778473197130,62.12,80679.1,0.0,1.0,0.0,0.0]
[1778473199144,62.12,80679.93,0.0,1.0,0.0,0.0]
[1778473204179,62.12,80677.67,0.0,1.0,0.0,0.0]
[1778473208081,62.12,80677.79,0.0,1.0,0.0,0.0]
[1778473208207,62.12,80677.65,0.0,1.0,0.0,0.0]
[1778473208314,62.12,80677.65,0.0,1.0,0.0,0.0]
[1778473208842,62.12,80677.65,0.0,1.0,0.0,0.0]
[1778473209063,62.12,80677.65,0.0,1.0,0.0,0.0]
[1778473209214,62.12,80677.76,0.0,1.0,0.0,0.0]
[1778473213244,62.12,80662.45,0.0,1.0,0.0,0.0]
[1778473214249,62.12,80652.51,0.0,1.0,0.0,0.0]
[1778473215256,62.12,80652.73,0.0,1.0,0.0,0.0]
[1778473215896,62.12,80652.73,0.0,1.0,0.0,0.0]
[1778473216062,62.12,80652.73,0.0,1.0,0.0,0.0]
[1778473216263,62.12,80653.59,0.0,1.0,0.0,0.0]
[1778473217430,62.12,80653.51,0.0,1.0,0.0,0.0]
[1778473217563,62.12,80653.51,0.0,1.0,0.0,0.0]
[1778473227340,62.12,80653.6,0.0,1.0,0.0,0.0]
[1778473228348,62.12,80655.04,0.0,1.0,0.0,0.0]
[1778473232176,62.12,80654.66,0.0,1.0,0.0,0.0]
[1778473232272,62.12,80654.4,0.0,1.0,0.0,0.0]
[1778473232311,62.12,80654.4,0.0,1.0,0.0,0.0]
[1778473232970,62.12,80654.4,0.0,1.0,0.0,0.0]
[1778473233067,62.12,80654.4,0.0,1.0,0.0,0.0]
[1778473233071,62.12,80654.49,0.0,1.0,0.0,0.0]
[1778473234392,62.12,80658.43,0.0,1.0,0.0,0.0]
[1778473236406,62.12,80656.4,0.0,1.0,0.0,0.0]
[1778473239843,62.12,80656.91,0.0,1.0,0.0,0.0]
[1778473240061,62.12,80656.91,0.0,1.0,0.0,0.0]
[1778473240129,62.12,80666.87,0.0,1.0,0.0,0.0]
[1778473240681,62.12,80666.87,0.0,1.0,0.0,0.0]
[1778473240813,62.12,80666.87,0.0,1.0,0.0,0.0]
[1778473240898,62.12,80668.36,0.0,1.0,0.0,0.0]
[1778473245469,62.12,80661.51,0.0,1.0,0.0,0.0]
[1778473246388,62.12,80661.51,0.0,1.0,0.0,0.0]
[1778473246558,62.12,80661.51,0.0,1.0,0.0,0.0]
[1778473247137,62.12,80661.51,0.0,1.0,0.0,0.0]
[1778473247313,62.12,80661.51,0.0,1.0,0.0,0.0]
[1778473247320,62.12,80660.44,0.0,1.0,0.0,0.0]
[1778473249497,62.12,80659.54,0.0,1.0,0.0,0.0]
[1778473250504,62.12,80663.36,0.0,1.0,0.0,0.0]
[1778473256235,62.12,80663.61,0.0,1.0,0.0,0.0]
[1778473256310,62.12,80663.61,0.0,1.0,0.0,0.0]
[1778473257155,62.12,80663.72,0.0,1.0,0.0,0.0]
[1778473257312,62.12,80663.72,0.0,1.0,0.0,0.0]
[1778473257254,62.12,80663.69,0.0,1.0,0.0,0.0]
[1778473262588,62.12,80664.57,0.0,1.0,0.0,0.0]
[1778473266616,62.12,80663.58,0.0,1.0,0.0,0.0]
[1778473272133,62.12,80663.85,0.0,1.0,0.0,0.0]
[1778473272311,62.12,80663.85,0.0,1.0,0.0,0.0]
[1778473272290,62.12,80661.43,0.0,1.0,0.0,0.0]
[1778473272980,62.12,80661.43,0.0,1.0,0.0,0.0]
[1778473273063,62.12,80661.43,0.0,1.0,0.0,0.0]
[1778473273128,62.12,80661.22,0.0,1.0,0.0,0.0]
[1778473274672,62.12,80662.99,0.0,1.0,0.0,0.0]
[1778473275679,62.12,80655.69,0.0,1.0,0.0,0.0]
[1778473276478,62.12,80655.69,0.0,1.0,0.0,0.0]
[1778473276564,62.12,80655.69,0.0,1.0,0.0,0.0]
[1778473276689,62.12,80654.71,0.0,1.0,0.0,0.0]
[1778473277374,62.12,80654.71,0.0,1.0,0.0,0.0]
[1778473277562,62.12,80654.71,0.0,1.0,0.0,0.0]
[1778473277696,62.12,80651.89,0.0,1.0,0.0,0.0]
[1778473279710,62.12,80651.36,0.0,1.0,0.0,0.0]
[1778473281724,62.12,80655.5,0.0,1.0,0.0,0.0]
[1778473283536,62.12,80655.74,0.0,1.0,0.0,0.0]
[1778473283564,62.12,80655.74,0.0,1.0,0.0,0.0]
[1778473283738,62.12,80654.9,0.0,1.0,0.0,0.0]
[1778473284745,62.12,80653.12,0.0,1.0,0.0,0.0]
[1778473286759,62.12,80654.49,0.0,1.0,0.0,0.0]
[1778473291633,62.12,80654.75,0.0,1.0,0.0,0.0]
[1778473291810,62.12,80654.75,0.0,1.0,0.0,0.0]
[1778473291910,62.12,80654.75,0.0,1.0,0.0,0.0]
[1778473292708,62.12,80654.75,0.0,1.0,0.0,0.0]
[1778473292812,62.12,80654.75,0.0,1.0,0.0,0.0]
[1778473292855,62.12,80653.93,0.0,1.0,0.0,0.0]
[1778473295822,62.12,80654.7,0.0,1.0,0.0,0.0]
[1778473298424,62.12,80654.58,0.0,1.0,0.0,0.0]
[1778473298564,62.12,80654.58,0.0,1.0,0.0,0.0]
[1778473298843,62.12,80654.11,0.0,1.0,0.0,0.0]
[1778473299389,62.12,80654.11,0.0,1.0,0.0,0.0]
[1778473299567,62.12,80654.11,0.0,1.0,0.0,0.0]
[1778473304885,62.12,80654.85,0.0,1.0,0.0,0.0]
[1778473311762,62.12,80654.88,0.0,1.0,0.0,0.0]
[1778473311808,62.12,80654.88,0.0,1.0,0.0,0.0]
[1778473312014,62.12,80663.8,0.0,1.0,0.0,0.0]
[1778473313287,62.12,80663.8,0.0,1.0,0.0,0.0]
[1778473313312,62.12,80663.8,0.0,1.0,0.0,0.0]
[1778473312941,62.12,80667.94,0.0,1.0,0.0,0.0]
[1778473313948,62.12,80669.38,0.0,1.0,0.0,0.0]
[1778473315962,62.12,80669.91,0.0,1.0,0.0,0.0]
[1778473318983,62.12,80675.24,0.0,1.0,0.0,0.0]
[1778473319993,62.12,80679.97,0.0,1.0,0.0,0.0]
[1778473320997,62.12,80677.92,0.0,1.0,0.0,0.0]
[1778473321726,62.12,80677.92,0.0,1.0,0.0,0.0]
[1778473321821,62.12,80677.92,0.0,1.0,0.0,0.0]
[1778473322004,62.12,80673.71,0.0,1.0,0.0,0.0]
[1778473322813,62.12,80673.71,0.0,1.0,0.0,0.0]
[1778473323011,62.12,80673.63,0.0,1.0,0.0,0.0]
[1778473325910,62.12,80673.33,0.0,1.0,0.0,0.0]
[1778473326062,62.12,80673.33,0.0,1.0,0.0,0.0]
[1778473332075,62.12,80673.89,0.0,1.0,0.0,0.0]
[1778473333082,62.12,80676.36,0.0,1.0,0.0,0.0]
[1778473334089,62.12,80678.36,0.0,1.0,0.0,0.0]
[1778473334675,62.12,80678.36,0.0,1.0,0.0,0.0]
[1778473334813,62.12,80678.36,0.0,1.0,0.0,0.0]
[1778473335096,62.12,80680.11,0.0,1.0,0.0,0.0]
[1778473336128,62.12,80680.11,0.0,1.0,0.0,0.0]
[1778473336312,62.12,80680.11,0.0,1.0,0.0,0.0]
[1778473336345,62.12,80681.68,0.0,1.0,0.0,0.0]
[1778473337110,62.12,80683.13,0.0,1.0,0.0,0.0]
[1778473341138,62.12,80686.04,0.0,1.0,0.0,0.0]
[1778473342145,62.12,80687.68,0.0,1.0,0.0,0.0]
[1778473342551,62.12,80687.68,0.0,1.0,0.0,0.0]
[1778473342561,62.12,80687.68,0.0,1.0,0.0,0.0]
[1778473346174,62.12,80689.05,0.0,1.0,0.0,0.0]
[1778473350072,62.12,80689.69,0.0,1.0,0.0,0.0]
[1778473350313,62.12,80689.69,0.0,1.0,0.0,0.0]
[1778473351468,62.12,80689.69,0.0,1.0,0.0,0.0]
[1778473351559,62.12,80689.69,0.0,1.0,0.0,0.0]
[1778473351863,62.12,80689.69,0.0,1.0,0.0,0.0]
[1778473355237,62.12,80692.33,0.0,1.0,0.0,0.0]
[1778473356244,62.12,80700.46,0.0,1.0,0.0,0.0]
[1778473357425,62.12,80700.46,0.0,1.0,0.0,0.0]
[1778473357251,62.12,80702.59,0.0,1.0,0.0,0.0]
[1778473357562,62.12,80702.59,0.0,1.0,0.0,0.0]
[1778473359143,62.12,80703.23,0.0,1.0,0.0,0.0]
[1778473359311,62.12,80703.23,0.0,1.0,0.0,0.0]
[1778473359376,62.12,80706.78,0.0,1.0,0.0,0.0]
[1778473363839,62.12,80706.8,0.0,1.0,0.0,0.0]
[1778473364062,62.12,80706.8,0.0,1.0,0.0,0.0]
[1778473369335,62.12,80710.46,0.0,1.0,0.0,0.0]
[1778473370731,62.12,80710.46,0.0,1.0,0.0,0.0]
[1778473370813,62.12,80710.46,0.0,1.0,0.0,0.0]
[1778473371349,62.12,80716.12,0.0,1.0,0.0,0.0]
[1778473372356,62.12,80718.09,0.0,1.0,0.0,0.0]
[1778473373187,62.12,80718.09,0.0,1.0,0.0,0.0]
[1778473373314,62.12,80718.09,0.0,1.0,0.0,0.0]
[1778473373363,62.12,80718.18,0.0,1.0,0.0,0.0]
[1778473375381,62.12,80721.17,0.0,1.0,0.0,0.0]
[1778473377049,62.12,80721.66,0.0,1.0,0.0,0.0]
[1778473377063,62.12,80721.66,0.0,1.0,0.0,0.0]
[1778473381423,62.12,80726.73,0.0,1.0,0.0,0.0]
[1778473383787,62.12,80727.02,0.0,1.0,0.0,0.0]
[1778473383810,62.12,80727.02,0.0,1.0,0.0,0.0]
[1778473385451,62.12,80728.34,0.0,1.0,0.0,0.0]
[1778473385538,62.12,80728.34,0.0,1.0,0.0,0.0]
[1778473385562,62.12,80728.34,0.0,1.0,0.0,0.0]
[1778473386458,62.12,80726.15,0.0,1.0,0.0,0.0]
[1778473391493,62.12,80726.0,0.0,1.0,0.0,0.0]
[1778473395521,62.12,80727.66,0.0,1.0,0.0,0.0]
[1778473397017,62.12,80727.66,0.0,1.0,0.0,0.0]
[1778473397061,62.12,80727.66,0.0,1.0,0.0,0.0]
[1778473397114,62.12,80733.26,0.0,1.0,0.0,0.0]
[1778473398542,62.12,80729.44,0.0,1.0,0.0,0.0]
[1778473403573,62.12,80729.12,0.0,1.0,0.0,0.0]
[1778473403813,62.12,80729.12,0.0,1.0,0.0,0.0]
[1778473405301,62.12,80729.21,0.0,1.0,0.0,0.0]
[1778473405311,62.12,80729.21,0.0,1.0,0.0,0.0]
[1778473405318,62.12,80730.44,0.0,1.0,0.0,0.0]
[1778473410626,62.12,80730.49,0.0,1.0,0.0,0.0]
[1778473411633,62.12,80730.38,0.0,1.0,0.0,0.0]
[1778473415661,62.12,80731.38,0.0,1.0,0.0,0.0]
[1778473420298,62.12,80731.41,0.0,1.0,0.0,0.0]
[1778473420309,62.12,80731.41,0.0,1.0,0.0,0.0]
[1778473425731,62.12,80731.26,0.0,1.0,0.0,0.0]
[1778473430766,62.12,80731.15,0.0,1.0,0.0,0.0]
[1778473432780,62.12,80732.45,0.0,1.0,0.0,0.0]
[1778473433831,62.12,80732.45,0.0,1.0,0.0,0.0]
[1778473434062,62.12,80732.45,0.0,1.0,0.0,0.0]
[1778473436002,62.12,80733.06,0.0,1.0,0.0,0.0]
[1778473436060,62.12,80733.06,0.0,1.0,0.0,0.0]
[1778473436101,62.12,80733.19,0.0,1.0,0.0,0.0]
[1778473438822,62.12,80731.51,0.0,1.0,0.0,0.0]
[1778473443857,62.12,80732.09,0.0,1.0,0.0,0.0]
[1778473447805,62.12,80732.12,0.0,1.0,0.0,0.0]
[1778473448069,62.12,80732.12,0.0,1.0,0.0,0.0]
[1778473450906,62.12,80734.25,0.0,1.0,0.0,0.0]
[1778473453782,62.12,80734.48,0.0,1.0,0.0,0.0]
[1778473453810,62.12,80734.48,0.0,1.0,0.0,0.0]
[1778473454149,62.12,80734.48,0.0,1.0,0.0,0.0]
[1778473454311,62.12,80734.48,0.0,1.0,0.0,0.0]
[1778473454409,62.12,80735.6,0.0,1.0,0.0,0.0]
[1778473457955,62.12,80737.08,0.0,1.0,0.0,0.0]
[1778473459308,62.12,80737.08,0.0,1.0,0.0,0.0]
[1778473459334,62.12,80738.73,0.0,1.0,0.0,0.0]
[1778473459561,62.12,80738.73,0.0,1.0,0.0,0.0]
[1778473459969,62.12,80740.65,0.0,1.0,0.0,0.0]
[1778473461983,62.12,80741.66,0.0,1.0,0.0,0.0]
[1778473463261,62.12,80741.66,0.0,1.0,0.0,0.0]
[1778473463310,62.12,80741.66,0.0,1.0,0.0,0.0]
[1778473463362,62.12,80743.26,0.0,1.0,0.0,0.0]
[1778473467618,62.12,80742.88,0.0,1.0,0.0,0.0]
[1778473467812,62.12,80742.88,0.0,1.0,0.0,0.0]
[1778473468025,62.12,80744.32,0.0,1.0,0.0,0.0]
[1778473469032,62.12,80747.51,0.0,1.0,0.0,0.0]
[1778473471046,62.12,80747.41,0.0,1.0,0.0,0.0]
[1778473472406,62.12,80747.41,0.0,1.0,0.0,0.0]
[1778473472507,62.12,80747.65,0.0,1.0,0.0,0.0]
[1778473472560,62.12,80747.65,0.0,1.0,0.0,0.0]
[1778473472877,62.12,80747.65,0.0,1.0,0.0,0.0]
[1778473473062,62.12,80747.65,0.0,1.0,0.0,0.0]
[1778473474067,62.12,80752.05,0.0,1.0,0.0,0.0]
[1778473475074,62.12,80753.17,0.0,1.0,0.0,0.0]
[1778473476519,62.12,80753.17,0.0,1.0,0.0,0.0]
[1778473476081,62.12,80755.75,0.0,1.0,0.0,0.0]
[1778473476559,62.12,80755.75,0.0,1.0,0.0,0.0]
[1778473479011,62.12,80754.96,0.0,1.0,0.0,0.0]
[1778473479063,62.12,80754.96,0.0,1.0,0.0,0.0]
[1778473479102,62.12,80755.59,0.0,1.0,0.0,0.0]
[1778473484137,62.12,80754.97,0.0,1.0,0.0,0.0]
[1778473484855,62.12,80754.97,0.0,1.0,0.0,0.0]
[1778473485062,62.12,80754.97,0.0,1.0,0.0,0.0]
[1778473488166,62.12,80756.48,0.0,1.0,0.0,0.0]
[1778473489173,62.12,80758.95,0.0,1.0,0.0,0.0]
[1778473492586,62.12,80759.53,0.0,1.0,0.0,0.0]
[1778473492814,62.12,80759.53,0.0,1.0,0.0,0.0]
[1778473493202,62.12,80752.26,0.0,1.0,0.0,0.0]
[1778473494417,62.12,80752.26,0.0,1.0,0.0,0.0]
[1778473494564,62.12,80752.26,0.0,1.0,0.0,0.0]
[1778473494512,62.12,80748.62,0.0,1.0,0.0,0.0]
[1778473496222,62.12,80746.68,0.0,1.0,0.0,0.0]
[1778473498236,62.12,80748.31,0.0,1.0,0.0,0.0]
[1778473498703,62.12,80748.31,0.0,1.0,0.0,0.0]
[1778473498809,62.12,80748.31,0.0,1.0,0.0,0.0]
[1778473499243,62.12,80749.73,0.0,1.0,0.0,0.0]
[1778473503685,62.12,80750.33,0.0,1.0,0.0,0.0]
[1778473503972,62.12,80750.33,0.0,1.0,0.0,0.0]
[1778473504059,62.12,80750.33,0.0,1.0,0.0,0.0]
[1778473504160,62.12,80750.33,0.0,1.0,0.0,0.0]
[1778473509313,62.12,80753.51,0.0,1.0,0.0,0.0]
[1778473512334,62.12,80754.54,0.0,1.0,0.0,0.0]
[1778473517369,62.12,80755.96,0.0,1.0,0.0,0.0]
[1778473520390,62.12,80756.84,0.0,1.0,0.0,0.0]
[1778473527439,62.12,80756.72,0.0,1.0,0.0,0.0]
[1778473534488,62.12,80758.6,0.0,1.0,0.0,0.0]
[1778473540530,62.12,80759.91,0.0,1.0,0.0,0.0]
[1778473544558,62.12,80756.44,0.0,1.0,0.0,0.0]
[1778473549593,62.12,80756.84,0.0,1.0,0.0,0.0]
[1778473554628,62.12,80756.72,0.0,1.0,0.0,0.0]
[1778473561677,62.12,80756.78,0.0,1.0,0.0,0.0]
[1778473566716,62.12,80757.28,0.0,1.0,0.0,0.0]
[1778473567723,62.12,80758.85,0.0,1.0,0.0,0.0]
[1778473571751,62.12,80759.94,0.0,1.0,0.0,0.0]
[1778473576786,62.12,80759.91,0.0,1.0,0.0,0.0]
[1778473581821,62.12,80758.51,0.0,1.0,0.0,0.0]
[1778473585849,62.12,80756.88,0.0,1.0,0.0,0.0]
[1778473588870,62.12,80759.53,0.0,1.0,0.0,0.0]
[1778473591891,62.12,80759.67,0.0,1.0,0.0,0.0]
[1778473595919,62.12,80757.59,0.0,1.0,0.0,0.0]
[1778473601961,62.12,80757.09,0.0,1.0,0.0,0.0]
[1778473604984,62.12,80746.88,0.0,1.0,0.0,0.0]
[1778473605990,62.12,80741.37,0.0,1.0,0.0,0.0]
[1778473608017,62.12,80740.46,0.0,1.0,0.0,0.0]
[1778473610134,62.12,80736.98,0.0,1.0,0.0,0.0]
[1778473614060,62.12,80735.81,0.0,1.0,0.0,0.0]
[1778473617081,62.12,80737.19,0.0,1.0,0.0,0.0]
[1778473619095,62.12,80738.5,0.0,1.0,0.0,0.0]
[1778473624691,62.12,80738.24,0.0,1.0,0.0,0.0]
[1778473630172,62.12,80737.92,0.0,1.0,0.0,0.0]
[1778473635391,62.12,80737.87,0.0,1.0,0.0,0.0]
[1778473638813,62.12,80737.83,0.0,1.0,0.0,0.0]
[1778473642256,62.12,80736.77,0.0,1.0,0.0,0.0]
[1778473643263,62.12,80734.29,0.0,1.0,0.0,0.0]
[1778473644910,62.12,80734.29,0.0,1.0,0.0,0.0]
[1778473645065,62.12,80734.29,0.0,1.0,0.0,0.0]
[1778473645277,62.12,80731.71,0.0,1.0,0.0,0.0]
[1778473646284,62.12,80730.62,0.0,1.0,0.0,0.0]
[1778473646808,62.12,80730.62,0.0,1.0,0.0,0.0]
[1778473647057,62.12,80730.62,0.0,1.0,0.0,0.0]
[1778473647291,62.12,80731.7,0.0,1.0,0.0,0.0]
[1778473649305,62.12,80732.85,0.0,1.0,0.0,0.0]
[1778473650312,62.12,80735.41,0.0,1.0,0.0,0.0]
[1778473651319,62.12,80735.4,0.0,1.0,0.0,0.0]
[1778473653333,62.12,80733.83,0.0,1.0,0.0,0.0]
[1778473654353,62.12,80733.83,0.0,1.0,0.0,0.0]
[1778473654561,62.12,80733.83,0.0,1.0,0.0,0.0]
[1778473654616,62.12,80733.83,0.0,1.0,0.0,0.0]
[1778473655351,62.12,80720.71,0.0,1.0,0.0,0.0]
[1778473656358,62.12,80717.1,0.0,1.0,0.0,0.0]
[1778473657365,62.12,80715.38,0.0,1.0,0.0,0.0]
[1778473658372,62.12,80712.56,0.0,1.0,0.0,0.0]
[1778473659379,62.12,80711.28,0.0,1.0,0.0,0.0]
[1778473660476,62.12,80711.28,0.0,1.0,0.0,0.0]
[1778473660560,62.12,80711.28,0.0,1.0,0.0,0.0]
[1778473665421,62.12,80709.55,0.0,1.0,0.0,0.0]
[1778473668718,62.12,80709.52,0.0,1.0,0.0,0.0]
[1778473668814,62.12,80709.67,0.0,1.0,0.0,0.0]
[1778473669449,62.12,80709.26,0.0,1.0,0.0,0.0]
[1778473670923,62.12,80708.93,0.0,1.0,0.0,0.0]
[1778473671058,62.12,80708.93,0.0,1.0,0.0,0.0]
[1778473677505,62.12,80708.82,0.0,1.0,0.0,0.0]
[1778473679461,62.12,80708.43,0.0,1.0,0.0,0.0]
[1778473679560,62.12,80708.43,0.0,1.0,0.0,0.0]
[1778473679660,62.12,80708.12,0.0,1.0,0.0,0.0]
[1778473679945,62.12,80708.12,0.0,1.0,0.0,0.0]
[1778473680062,62.12,80708.12,0.0,1.0,0.0,0.0]
[1778473680526,62.12,80711.2,0.0,1.0,0.0,0.0]
[1778473681533,62.12,80713.78,0.0,1.0,0.0,0.0]
[1778473682540,62.12,80715.83,0.0,1.0,0.0,0.0]
[1778473684911,62.12,80716.19,0.0,1.0,0.0,0.0]
[1778473685065,62.12,80716.19,0.0,1.0,0.0,0.0]
[1778473685269,62.12,80716.19,0.0,1.0,0.0,0.0]
[1778473685312,62.12,80716.19,0.0,1.0,0.0,0.0]
[1778473685561,62.12,80716.33,0.0,1.0,0.0,0.0]
[1778473687575,62.12,80721.29,0.0,1.0,0.0,0.0]
[1778473688582,62.12,80728.68,0.0,1.0,0.0,0.0]
[1778473689589,62.12,80730.44,0.0,1.0,0.0,0.0]
[1778473690335,62.12,80730.44,0.0,1.0,0.0,0.0]
[1778473690565,62.12,80730.44,0.0,1.0,0.0,0.0]
[1778473690661,62.12,80730.44,0.0,1.0,0.0,0.0]
[1778473692096,62.12,80730.51,0.0,1.0,0.0,0.0]
[1778473692312,62.12,80730.51,0.0,1.0,0.0,0.0]
[1778473693617,62.12,80729.23,0.0,1.0,0.0,0.0]
[1778473694624,62.12,80726.94,0.0,1.0,0.0,0.0]
[1778473695631,62.12,80723.76,0.0,1.0,0.0,0.0]
[1778473696820,62.12,80723.71,0.0,1.0,0.0,0.0]
[1778473697064,62.12,80723.71,0.0,1.0,0.0,0.0]
[1778473697645,62.12,80723.4,0.0,1.0,0.0,0.0]
[1778473697879,62.12,80723.4,0.0,1.0,0.0,0.0]
[1778473698061,62.12,80723.4,0.0,1.0,0.0,0.0]
[1778473703248,62.12,80723.74,0.0,1.0,0.0,0.0]
[1778473705703,62.12,80725.58,0.0,1.0,0.0,0.0]
[1778473708378,62.12,80725.86,0.0,1.0,0.0,0.0]
[1778473708561,62.12,80725.86,0.0,1.0,0.0,0.0]
[1778473708658,62.12,80725.86,0.0,1.0,0.0,0.0]
[1778473709444,62.12,80725.86,0.0,1.0,0.0,0.0]
[1778473709565,62.12,80725.86,0.0,1.0,0.0,0.0]
[1778473712751,62.12,80725.89,0.0,1.0,0.0,0.0]
[1778473713758,62.12,80723.66,0.0,1.0,0.0,0.0]
[1778473720807,62.12,80723.52,0.0,1.0,0.0,0.0]
[1778473722821,62.12,80726.63,0.0,1.0,0.0,0.0]
[1778473723828,62.12,80728.32,0.0,1.0,0.0,0.0]
[1778473725041,62.12,80728.32,0.0,1.0,0.0,0.0]
[1778473725063,62.12,80728.32,0.0,1.0,0.0,0.0]
[1778473725089,62.12,80728.32,0.0,1.0,0.0,0.0]
[1778473726165,62.12,80728.32,0.0,1.0,0.0,0.0]
[1778473726311,62.12,80728.32,0.0,1.0,0.0,0.0]
[1778473736919,62.12,80728.6,0.0,1.0,0.0,0.0]
[1778473739599,62.12,80728.6,0.0,1.0,0.0,0.0]
[1778473739774,62.12,80728.6,0.0,1.0,0.0,0.0]
[1778473739911,62.12,80728.6,0.0,1.0,0.0,0.0]
[1778473740932,62.12,80728.6,0.0,1.0,0.0,0.0]
[1778473741061,62.12,80728.6,0.0,1.0,0.0,0.0]
[1778473741954,62.12,80726.63,0.0,1.0,0.0,0.0]
[1778473746989,62.12,80727.14,0.0,1.0,0.0,0.0]
[1778473748380,62.12,80727.14,0.0,1.0,0.0,0.0]
[1778473748560,62.12,80727.14,0.0,1.0,0.0,0.0]
[1778473748624,62.12,80727.5,0.0,1.0,0.0,0.0]
[1778473749609,62.12,80727.5,0.0,1.0,0.0,0.0]
[1778473749810,62.12,80727.5,0.0,1.0,0.0,0.0]
[1778473755045,62.12,80728.67,0.0,1.0,0.0,0.0]
[1778473760080,62.12,80735.33,0.0,1.0,0.0,0.0]
[1778473760852,62.12,80735.33,0.0,1.0,0.0,0.0]
[1778473761062,62.12,80735.33,0.0,1.0,0.0,0.0]
[1778473761087,62.12,80735.36,0.0,1.0,0.0,0.0]
[1778473762100,62.12,80735.36,0.0,1.0,0.0,0.0]
[1778473762309,62.12,80735.36,0.0,1.0,0.0,0.0]
[1778473764108,62.12,80738.07,0.0,1.0,0.0,0.0]
[1778473768136,62.12,80739.19,0.0,1.0,0.0,0.0]
[1778473771149,62.12,80739.11,0.0,1.0,0.0,0.0]
[1778473771311,62.12,80739.11,0.0,1.0,0.0,0.0]
[1778473771410,62.12,80739.15,0.0,1.0,0.0,0.0]
[1778473772458,62.12,80739.15,0.0,1.0,0.0,0.0]
[1778473772561,62.12,80739.15,0.0,1.0,0.0,0.0]
[1778473774178,62.12,80736.91,0.0,1.0,0.0,0.0]
[1778473778679,62.12,80737.08,0.0,1.0,0.0,0.0]
[1778473778811,62.12,80737.08,0.0,1.0,0.0,0.0]
[1778473778735,62.12,80736.62,0.0,1.0,0.0,0.0]
[1778473778877,62.12,80736.62,0.0,1.0,0.0,0.0]
[1778473780065,62.12,80736.62,0.0,1.0,0.0,0.0]
[1778473780311,62.12,80736.62,0.0,1.0,0.0,0.0]
[1778473787269,62.12,80737.08,0.0,1.0,0.0,0.0]
[1778473791827,62.12,80736.55,0.0,1.0,0.0,0.0]
[1778473792064,62.12,80736.56,0.0,1.0,0.0,0.0]
[1778473792304,62.12,80736.47,0.0,1.0,0.0,0.0]
[1778473793569,62.12,80736.47,0.0,1.0,0.0,0.0]
[1778473793810,62.12,80736.47,0.0,1.0,0.0,0.0]
[1778473799403,62.12,80736.25,0.0,1.0,0.0,0.0]
[1778473801417,62.12,80735.31,0.0,1.0,0.0,0.0]
[1778473802852,62.12,80735.31,0.0,1.0,0.0,0.0]
[1778473802424,62.12,80732.68,0.0,1.0,0.0,0.0]
[1778473803064,62.12,80732.68,0.0,1.0,0.0,0.0]
[1778473803431,62.12,80732.0,0.0,1.0,0.0,0.0]
[1778473804409,62.12,80732.0,0.0,1.0,0.0,0.0]
[1778473804562,62.12,80732.0,0.0,1.0,0.0,0.0]
[1778473813502,62.12,80732.89,0.0,1.0,0.0,0.0]
[1778473820550,62.12,80732.83,0.0,1.0,0.0,0.0]
[1778473823571,62.12,80732.11,0.0,1.0,0.0,0.0]
[1778473828606,62.12,80732.61,0.0,1.0,0.0,0.0]
[1778473832963,62.12,80732.56,0.0,1.0,0.0,0.0]
[1778473833060,62.12,80732.56,0.0,1.0,0.0,0.0]
[1778473833641,62.12,80725.77,0.0,1.0,0.0,0.0]
[1778473834648,62.12,80723.86,0.0,1.0,0.0,0.0]
[1778473835127,62.12,80723.86,0.0,1.0,0.0,0.0]
[1778473835310,62.12,80723.86,0.0,1.0,0.0,0.0]
[1778473837669,62.12,80722.87,0.0,1.0,0.0,0.0]
[1778473838676,62.12,80722.01,0.0,1.0,0.0,0.0]
[1778473840405,62.12,80721.74,0.0,1.0,0.0,0.0]
[1778473840561,62.12,80721.74,0.0,1.0,0.0,0.0]
[1778473840690,62.12,80721.12,0.0,1.0,0.0,0.0]
[1778473841699,62.12,80718.65,0.0,1.0,0.0,0.0]
[1778473843035,62.12,80718.39,0.0,1.0,0.0,0.0]
[1778473843068,62.12,80718.39,0.0,1.0,0.0,0.0]
[1778473843713,62.12,80712.46,0.0,1.0,0.0,0.0]
[1778473844720,62.12,80706.25,0.0,1.0,0.0,0.0]
[1778473846160,62.12,80705.84,0.0,1.0,0.0,0.0]
[1778473846312,62.12,80705.84,0.0,1.0,0.0,0.0]
[1778473846735,62.12,80702.46,0.0,1.0,0.0,0.0]
[1778473847741,62.12,80700.73,0.0,1.0,0.0,0.0]
[1778473848079,62.12,80700.73,0.0,1.0,0.0,0.0]
[1778473848311,62.12,80700.73,0.0,1.0,0.0,0.0]
[1778473848748,62.12,80700.7,0.0,1.0,0.0,0.0]
[1778473850762,62.12,80699.47,0.0,1.0,0.0,0.0]
[1778473852845,62.12,80699.52,0.0,1.0,0.0,0.0]
[1778473853060,62.12,80699.52,0.0,1.0,0.0,0.0]
[1778473857811,62.12,80698.61,0.0,1.0,0.0,0.0]
[1778473858892,62.12,80698.61,0.0,1.0,0.0,0.0]
[1778473859066,62.12,80698.61,0.0,1.0,0.0,0.0]
[1778473860832,62.12,80702.4,0.0,1.0,0.0,0.0]
[1778473861608,62.12,80702.4,0.0,1.0,0.0,0.0]
[1778473861809,62.12,80702.4,0.0,1.0,0.0,0.0]
[1778473861839,62.12,80704.32,0.0,1.0,0.0,0.0]
[1778473862846,62.12,80704.99,0.0,1.0,0.0,0.0]
[1778473863853,62.12,80711.0,0.0,1.0,0.0,0.0]
[1778473864603,62.12,80711.0,0.0,1.0,0.0,0.0]
[1778473864811,62.12,80711.0,0.0,1.0,0.0,0.0]
[1778473864860,62.12,80712.33,0.0,1.0,0.0,0.0]
[1778473868889,62.12,80712.99,0.0,1.0,0.0,0.0]
[1778473874931,62.12,80713.1,0.0,1.0,0.0,0.0]
[1778473878972,62.12,80713.53,0.0,1.0,0.0,0.0]
[1778473879061,62.12,80713.53,0.0,1.0,0.0,0.0]
[1778473880777,62.12,80713.53,0.0,1.0,0.0,0.0]
[1778473880809,62.12,80713.53,0.0,1.0,0.0,0.0]
[1778473880878,62.12,80714.52,0.0,1.0,0.0,0.0]
[1778473880973,62.12,80715.17,0.0,1.0,0.0,0.0]
[1778473884148,62.12,80715.51,0.0,1.0,0.0,0.0]
[1778473884313,62.12,80715.51,0.0,1.0,0.0,0.0]
[1778473884379,62.12,80724.22,0.0,1.0,0.0,0.0]
[1778473885001,62.12,80725.6,0.0,1.0,0.0,0.0]
[1778473886047,62.12,80725.6,0.0,1.0,0.0,0.0]
[1778473886061,62.12,80725.6,0.0,1.0,0.0,0.0]
[1778473892424,62.12,80726.14,0.0,1.0,0.0,0.0]
[1778473892560,62.12,80726.14,0.0,1.0,0.0,0.0]
[1778473892660,62.12,80725.98,0.0,1.0,0.0,0.0]
[1778473898093,62.12,80726.0,0.0,1.0,0.0,0.0]
[1778473899236,62.12,80726.0,0.0,1.0,0.0,0.0]
[1778473899310,62.12,80726.0,0.0,1.0,0.0,0.0]
[1778473899396,62.12,80728.3,0.0,1.0,0.0,0.0]
[1778473900107,62.12,80729.49,0.0,1.0,0.0,0.0]
[1778473901011,62.12,80729.49,0.0,1.0,0.0,0.0]
[1778473901068,62.12,80729.49,0.0,1.0,0.0,0.0]
[1778473902121,62.12,80732.18,0.0,1.0,0.0,0.0]
[1778473903128,62.12,80734.76,0.0,1.0,0.0,0.0]
[1778473906155,62.12,80732.87,0.0,1.0,0.0,0.0]
[1778473910775,62.12,80732.97,0.0,1.0,0.0,0.0]
[1778473910809,62.12,80732.97,0.0,1.0,0.0,0.0]
[1778473910992,62.12,80739.0,0.0,1.0,0.0,0.0]
[1778473911190,62.12,80740.58,0.0,1.0,0.0,0.0]
[1778473912939,62.12,80740.58,0.0,1.0,0.0,0.0]
[1778473913064,62.12,80740.58,0.0,1.0,0.0,0.0]
[1778473913204,62.12,80741.27,0.0,1.0,0.0,0.0]
[1778473914211,62.12,80742.66,0.0,1.0,0.0,0.0]
[1778473919247,62.12,80743.07,0.0,1.0,0.0,0.0]
[1778473923283,62.12,80743.54,0.0,1.0,0.0,0.0]
[1778473923309,62.12,80743.54,0.0,1.0,0.0,0.0]
[1778473923384,62.12,80743.54,0.0,1.0,0.0,0.0]
[1778473925166,62.12,80743.54,0.0,1.0,0.0,0.0]
[1778473925313,62.12,80743.54,0.0,1.0,0.0,0.0]
[1778473930323,62.12,80746.06,0.0,1.0,0.0,0.0]
[1778473931296,62.12,80746.06,0.0,1.0,0.0,0.0]
[1778473931310,62.12,80746.06,0.0,1.0,0.0,0.0]
[1778473931333,62.12,80759.63,0.0,1.0,0.0,0.0]
[1778473932388,62.12,80765.16,0.0,1.0,0.0,0.0]
[1778473934351,62.12,80764.73,0.0,1.0,0.0,0.0]
[1778473935187,62.12,80764.73,0.0,1.0,0.0,0.0]
[1778473935309,62.12,80764.73,0.0,1.0,0.0,0.0]
[1778473935358,62.12,80766.41,0.0,1.0,0.0,0.0]
[1778473937372,62.12,80768.03,0.0,1.0,0.0,0.0]
[1778473938074,62.12,80768.03,0.0,1.0,0.0,0.0]
[1778473938308,62.12,80768.03,0.0,1.0,0.0,0.0]
[1778473938379,62.12,80770.84,0.0,1.0,0.0,0.0]
[1778473939386,62.12,80771.33,0.0,1.0,0.0,0.0]
[1778473940343,62.12,80771.33,0.0,1.0,0.0,0.0]
[1778473940563,62.12,80771.33,0.0,1.0,0.0,0.0]
[1778473941400,62.12,80775.32,0.0,1.0,0.0,0.0]
[1778473942407,62.12,80774.37,0.0,1.0,0.0,0.0]
[1778473943414,62.12,80771.39,0.0,1.0,0.0,0.0]
[1778473944998,62.12,80771.39,0.0,1.0,0.0,0.0]
[1778473944421,62.12,80766.72,0.0,1.0,0.0,0.0]
[1778473945065,62.12,80766.72,0.0,1.0,0.0,0.0]
[1778473945428,62.12,80767.77,0.0,1.0,0.0,0.0]
[1778473947442,62.12,80767.34,0.0,1.0,0.0,0.0]
[1778473949456,62.12,80767.93,0.0,1.0,0.0,0.0]
[1778473950463,62.12,80768.4,0.0,1.0,0.0,0.0]
[1778473951470,62.12,80769.11,0.0,1.0,0.0,0.0]
[1778473952810,62.12,80769.11,0.0,1.0,0.0,0.0]
[1778473952911,62.12,80766.1,0.0,1.0,0.0,0.0]
[1778473953485,62.12,80760.08,0.0,1.0,0.0,0.0]
[1778473954812,62.12,80760.08,0.0,1.0,0.0,0.0]
[1778473954868,62.12,80760.08,0.0,1.0,0.0,0.0]
[1778473954871,62.12,80760.39,0.0,1.0,0.0,0.0]
[1778473955063,62.12,80760.39,0.0,1.0,0.0,0.0]
[1778473960534,62.12,80765.71,0.0,1.0,0.0,0.0]
[1778473962126,62.12,80765.4,0.0,1.0,0.0,0.0]
[1778473962313,62.12,80765.4,0.0,1.0,0.0,0.0]
[1778473964240,62.12,80765.37,0.0,1.0,0.0,0.0]
[1778473964562,62.12,80765.72,0.0,1.0,0.0,0.0]
[1778473965569,62.12,80765.05,0.0,1.0,0.0,0.0]
[1778473966811,62.12,80765.05,0.0,1.0,0.0,0.0]
[1778473966909,62.12,80765.12,0.0,1.0,0.0,0.0]
[1778473967583,62.12,80764.14,0.0,1.0,0.0,0.0]
[1778473968134,62.12,80764.14,0.0,1.0,0.0,0.0]
[1778473968317,62.12,80764.14,0.0,1.0,0.0,0.0]
[1778473969600,62.12,80764.72,0.0,1.0,0.0,0.0]
[1778473970607,62.12,80765.48,0.0,1.0,0.0,0.0]
[1778473972621,62.12,80765.97,0.0,1.0,0.0,0.0]
[1778473973358,62.12,80765.97,0.0,1.0,0.0,0.0]
[1778473973628,62.12,80766.39,0.0,1.0,0.0,0.0]
[1778473974222,62.12,80766.39,0.0,1.0,0.0,0.0]
[1778473974315,62.12,80766.39,0.0,1.0,0.0,0.0]
[1778473975642,62.12,80767.15,0.0,1.0,0.0,0.0]
[1778473976649,62.12,80770.49,0.0,1.0,0.0,0.0]
[1778473977657,62.12,80776.58,0.0,1.0,0.0,0.0]
[1778473978664,62.12,80774.98,0.0,1.0,0.0,0.0]
[1778473979440,62.12,80774.98,0.0,1.0,0.0,0.0]
[1778473979559,62.12,80774.98,0.0,1.0,0.0,0.0]
[1778473979672,62.12,80775.6,0.0,1.0,0.0,0.0]
[1778473981687,62.12,80769.71,0.0,1.0,0.0,0.0]
[1778473982693,62.12,80765.24,0.0,1.0,0.0,0.0]
[1778473983295,62.12,80765.24,0.0,1.0,0.0,0.0]
[1778473983310,62.12,80765.24,0.0,1.0,0.0,0.0]
[1778473985714,62.12,80766.17,0.0,1.0,0.0,0.0]
[1778473987728,62.12,80753.59,0.0,1.0,0.0,0.0]
[1778473988735,62.12,80762.19,0.0,1.0,0.0,0.0]
[1778473989743,62.12,80764.78,0.0,1.0,0.0,0.0]
[1778473990564,62.12,80764.78,0.0,1.0,0.0,0.0]
[1778473990813,62.12,80764.78,0.0,1.0,0.0,0.0]
[1778473990889,62.12,80764.86,0.0,1.0,0.0,0.0]
[1778473992763,62.12,80768.36,0.0,1.0,0.0,0.0]
[1778473993770,62.12,80769.3,0.0,1.0,0.0,0.0]
[1778473994427,62.12,80769.3,0.0,1.0,0.0,0.0]
[1778473994562,62.12,80769.3,0.0,1.0,0.0,0.0]
[1778473994777,62.12,80770.09,0.0,1.0,0.0,0.0]
[1778473995785,62.12,80770.9,0.0,1.0,0.0,0.0]
[1778473996792,62.12,80773.34,0.0,1.0,0.0,0.0]
[1778474003841,62.12,80779.4,0.0,1.0,0.0,0.0]
[1778474004848,62.12,80777.07,0.0,1.0,0.0,0.0]
[1778474005720,62.12,80777.07,0.0,1.0,0.0,0.0]
[1778474005811,62.12,80777.07,0.0,1.0,0.0,0.0]
[1778474010890,62.12,80774.87,0.0,1.0,0.0,0.0]
[1778474011897,62.12,80774.45,0.0,1.0,0.0,0.0]
[1778474012659,62.12,80774.45,0.0,1.0,0.0,0.0]
[1778474012812,62.12,80774.45,0.0,1.0,0.0,0.0]
[1778474014920,62.12,80775.01,0.0,1.0,0.0,0.0]
[1778474015925,62.12,80775.51,0.0,1.0,0.0,0.0]
[1778474019953,62.12,80778.88,0.0,1.0,0.0,0.0]
[1778474021967,62.12,80780.02,0.0,1.0,0.0,0.0]
[1778474022975,62.12,80780.6,0.0,1.0,0.0,0.0]
[1778474023559,62.12,80780.6,0.0,1.0,0.0,0.0]
[1778474023809,62.12,80780.6,0.0,1.0,0.0,0.0]
[1778474023981,62.12,80781.33,0.0,1.0,0.0,0.0]
[1778474025995,62.12,80781.92,0.0,1.0,0.0,0.0]
[1778474028010,62.12,80787.85,0.0,1.0,0.0,0.0]
[1778474029016,62.12,80792.23,0.0,1.0,0.0,0.0]
[1778474030023,62.12,80788.19,0.0,1.0,0.0,0.0]
[1778474031030,62.12,80787.01,0.0,1.0,0.0,0.0]
[1778474031513,62.12,80787.01,0.0,1.0,0.0,0.0]
[1778474031559,62.12,80787.01,0.0,1.0,0.0,0.0]
[1778474032037,62.12,80787.53,0.0,1.0,0.0,0.0]
[1778474033044,62.12,80788.26,0.0,1.0,0.0,0.0]
[1778474034884,62.12,80788.04,0.0,1.0,0.0,0.0]
[1778474035067,62.12,80788.04,0.0,1.0,0.0,0.0]
[1778474036065,62.12,80788.76,0.0,1.0,0.0,0.0]
[1778474038079,62.12,80787.57,0.0,1.0,0.0,0.0]
[1778474039761,62.12,80787.53,0.0,1.0,0.0,0.0]
[1778474039812,62.12,80787.53,0.0,1.0,0.0,0.0]
[1778474040093,62.12,80786.69,0.0,1.0,0.0,0.0]
[1778474041100,62.12,80787.68,0.0,1.0,0.0,0.0]
[1778474043114,62.12,80786.77,0.0,1.0,0.0,0.0]
[1778474043765,62.12,80786.77,0.0,1.0,0.0,0.0]
[1778474043810,62.12,80786.77,0.0,1.0,0.0,0.0]
[1778474044121,62.12,80787.81,0.0,1.0,0.0,0.0]
[1778474050163,62.12,80787.82,0.0,1.0,0.0,0.0]
[1778474054191,62.12,80778.19,0.0,1.0,0.0,0.0]
[1778474055390,62.12,80778.19,0.0,1.0,0.0,0.0]
[1778474055565,62.12,80778.19,0.0,1.0,0.0,0.0]
[1778474055660,62.12,80780.4,0.0,1.0,0.0,0.0]
[1778474056205,62.12,80781.75,0.0,1.0,0.0,0.0]
[1778474058219,62.12,80782.18,0.0,1.0,0.0,0.0]
[1778474060233,62.12,80780.19,0.0,1.0,0.0,0.0]
[1778474061166,62.12,80780.19,0.0,1.0,0.0,0.0]
[1778474061313,62.12,80780.19,0.0,1.0,0.0,0.0]
[1778474061407,62.12,80780.74,0.0,1.0,0.0,0.0]
[1778474062247,62.12,80779.43,0.0,1.0,0.0,0.0]
[1778474063254,62.12,80780.66,0.0,1.0,0.0,0.0]
[1778474065886,62.12,80780.33,0.0,1.0,0.0,0.0]
[1778474066061,62.12,80780.33,0.0,1.0,0.0,0.0]
[1778474065911,62.12,80779.26,0.0,1.0,0.0,0.0]
[1778474066275,62.12,80780.12,0.0,1.0,0.0,0.0]
[1778474067282,62.12,80778.81,0.0,1.0,0.0,0.0]
[1778474068289,62.12,80775.24,0.0,1.0,0.0,0.0]
[1778474069649,62.12,80775.24,0.0,1.0,0.0,0.0]
[1778474069812,62.12,80775.24,0.0,1.0,0.0,0.0]
[1778474069911,62.12,80774.37,0.0,1.0,0.0,0.0]
[1778474070303,62.12,80775.36,0.0,1.0,0.0,0.0]
[1778474071310,62.12,80775.05,0.0,1.0,0.0,0.0]
[1778474072317,62.12,80775.52,0.0,1.0,0.0,0.0]
[1778474073324,62.12,80774.77,0.0,1.0,0.0,0.0]
[1778474074331,62.12,80775.48,0.0,1.0,0.0,0.0]
[1778474076345,62.12,80776.17,0.0,1.0,0.0,0.0]
[1778474078105,62.12,80776.17,0.0,1.0,0.0,0.0]
[1778474078146,62.12,80776.72,0.0,1.0,0.0,0.0]
[1778474078311,62.12,80776.72,0.0,1.0,0.0,0.0]
[1778474078359,62.12,80785.77,0.0,1.0,0.0,0.0]
[1778474079367,62.12,80785.84,0.0,1.0,0.0,0.0]
[1778474081380,62.12,80786.24,0.0,1.0,0.0,0.0]
[1778474083394,62.12,80786.72,0.0,1.0,0.0,0.0]
[1778474085409,62.12,80786.2,0.0,1.0,0.0,0.0]
[1778474087422,62.12,80785.52,0.0,1.0,0.0,0.0]
[1778474088429,62.12,80784.34,0.0,1.0,0.0,0.0]
[1778474089436,62.12,80785.22,0.0,1.0,0.0,0.0]
[1778474090539,62.12,80785.22,0.0,1.0,0.0,0.0]
[1778474090559,62.12,80785.22,0.0,1.0,0.0,0.0]
[1778474090640,62.12,80783.52,0.0,1.0,0.0,0.0]
[1778474091450,62.12,80779.3,0.0,1.0,0.0,0.0]
[1778474092457,62.12,80778.33,0.0,1.0,0.0,0.0]
[1778474094938,62.12,80778.54,0.0,1.0,0.0,0.0]
[1778474095069,62.12,80778.54,0.0,1.0,0.0,0.0]
[1778474095169,62.12,80780.36,0.0,1.0,0.0,0.0]
[1778474100513,62.12,80780.1,0.0,1.0,0.0,0.0]
[1778474101253,62.12,80780.1,0.0,1.0,0.0,0.0]
[1778474101311,62.12,80780.1,0.0,1.0,0.0,0.0]
[1778474101520,62.12,80781.07,0.0,1.0,0.0,0.0]
[1778474102527,62.12,80779.2,0.0,1.0,0.0,0.0]
[1778474103534,62.12,80779.72,0.0,1.0,0.0,0.0]
[1778474110583,62.12,80778.08,0.0,1.0,0.0,0.0]
[1778474111729,62.12,80778.08,0.0,1.0,0.0,0.0]
[1778474111810,62.12,80778.08,0.0,1.0,0.0,0.0]
[1778474111882,62.12,80778.67,0.0,1.0,0.0,0.0]
[1778474118639,62.12,80779.06,0.0,1.0,0.0,0.0]
[1778474120653,62.12,80780.1,0.0,1.0,0.0,0.0]
[1778474121660,62.12,80781.28,0.0,1.0,0.0,0.0]
[1778474122667,62.12,80780.69,0.0,1.0,0.0,0.0]
[1778474124681,62.12,80781.37,0.0,1.0,0.0,0.0]
[1778474125764,62.12,80781.37,0.0,1.0,0.0,0.0]
[1778474125813,62.12,80781.37,0.0,1.0,0.0,0.0]
[1778474125912,62.12,80783.81,0.0,1.0,0.0,0.0]
[1778474130723,62.12,80784.48,0.0,1.0,0.0,0.0]
[1778474131730,62.12,80784.2,0.0,1.0,0.0,0.0]
[1778474137196,62.12,80784.05,0.0,1.0,0.0,0.0]
[1778474136765,62.12,80780.17,0.0,1.0,0.0,0.0]
[1778474137310,62.12,80780.17,0.0,1.0,0.0,0.0]
[1778474137772,62.12,80778.9,0.0,1.0,0.0,0.0]
[1778474138779,62.12,80779.95,0.0,1.0,0.0,0.0]
[1778474139786,62.12,80780.39,0.0,1.0,0.0,0.0]
[1778474142097,62.12,80780.69,0.0,1.0,0.0,0.0]
[1778474142161,62.12,80784.08,0.0,1.0,0.0,0.0]
[1778474142310,62.12,80784.08,0.0,1.0,0.0,0.0]
[1778474142807,62.12,80785.91,0.0,1.0,0.0,0.0]
[1778474144821,62.12,80787.44,0.0,1.0,0.0,0.0]
[1778474145828,62.12,80788.13,0.0,1.0,0.0,0.0]
[1778474146835,62.12,80787.68,0.0,1.0,0.0,0.0]
[1778474149849,62.12,80787.68,0.0,1.0,0.0,0.0]
[1778474150064,62.12,80787.68,0.0,1.0,0.0,0.0]
[1778474150147,62.12,80790.83,0.0,1.0,0.0,0.0]
[1778474150863,62.12,80791.43,0.0,1.0,0.0,0.0]
[1778474151870,62.12,80791.89,0.0,1.0,0.0,0.0]
[1778474152877,62.12,80792.82,0.0,1.0,0.0,0.0]
[1778474153884,62.12,80794.1,0.0,1.0,0.0,0.0]
[1778474159927,62.12,80793.56,0.0,1.0,0.0,0.0]
[1778474160469,62.12,80793.56,0.0,1.0,0.0,0.0]
[1778474160773,62.12,80793.56,0.0,1.0,0.0,0.0]
[1778474160812,62.12,80793.56,0.0,1.0,0.0,0.0]
[1778474160934,62.12,80790.48,0.0,1.0,0.0,0.0]
[1778474161941,62.12,80782.87,0.0,1.0,0.0,0.0]
[1778474162813,62.12,80782.87,0.0,1.0,0.0,0.0]
[1778474162948,62.12,80781.98,0.0,1.0,0.0,0.0]
[1778474168994,62.12,80783.52,0.0,1.0,0.0,0.0]
[1778474169812,62.12,80783.52,0.0,1.0,0.0,0.0]
[1778474170058,62.12,80783.52,0.0,1.0,0.0,0.0]
[1778474170129,62.12,80788.9,0.0,1.0,0.0,0.0]
[1778474171006,62.12,80791.39,0.0,1.0,0.0,0.0]
[1778474173020,62.12,80790.12,0.0,1.0,0.0,0.0]
[1778474173836,62.12,80790.12,0.0,1.0,0.0,0.0]
[1778474174141,62.12,80784.28,0.0,1.0,0.0,0.0]
[1778474175034,62.12,80782.27,0.0,1.0,0.0,0.0]
[1778474176041,62.12,80783.36,0.0,1.0,0.0,0.0]
[1778474177048,62.12,80784.03,0.0,1.0,0.0,0.0]
[1778474177764,62.12,80784.03,0.0,1.0,0.0,0.0]
[1778474178055,62.12,80784.49,0.0,1.0,0.0,0.0]
[1778474179062,62.12,80783.78,0.0,1.0,0.0,0.0]
[1778474180069,62.12,80784.17,0.0,1.0,0.0,0.0]
[1778474182243,62.12,80778.01,0.0,1.0,0.0,0.0]
[1778474183090,62.12,80776.45,0.0,1.0,0.0,0.0]
[1778474183813,62.12,80776.45,0.0,1.0,0.0,0.0]
[1778474185104,62.12,80777.87,0.0,1.0,0.0,0.0]
[1778474185813,62.12,80777.87,0.0,1.0,0.0,0.0]
[1778474186111,62.12,80776.64,0.0,1.0,0.0,0.0]
[1778474191146,62.12,80778.6,0.0,1.0,0.0,0.0]
[1778474191812,62.12,80778.6,0.0,1.0,0.0,0.0]
[1778474196751,62.12,80777.43,0.0,1.0,0.0,0.0]
[1778474196811,62.12,80777.43,0.0,1.0,0.0,0.0]
[1778474197057,62.12,80777.43,0.0,1.0,0.0,0.0]
[1778474197188,62.12,80777.41,0.0,1.0,0.0,0.0]
[1778474197316,62.12,80777.41,0.0,1.0,0.0,0.0]
[1778474200209,62.12,80778.89,0.0,1.0,0.0,0.0]
[1778474201216,62.12,80777.82,0.0,1.0,0.0,0.0]
[1778474203857,62.12,80777.97,0.0,1.0,0.0,0.0]
[1778474203965,62.12,80777.97,0.0,1.0,0.0,0.0]
[1778474204070,62.12,80777.97,0.0,1.0,0.0,0.0]
[1778474204237,62.12,80777.36,0.0,1.0,0.0,0.0]
[1778474206251,62.12,80778.7,0.0,1.0,0.0,0.0]
[1778474211286,62.12,80779.28,0.0,1.0,0.0,0.0]
[1778474216321,62.12,80779.23,0.0,1.0,0.0,0.0]
[1778474217328,62.12,80781.04,0.0,1.0,0.0,0.0]
[1778474220954,62.12,80780.46,0.0,1.0,0.0,0.0]
[1778474221065,62.12,80780.46,0.0,1.0,0.0,0.0]
[1778474221273,62.12,80780.46,0.0,1.0,0.0,0.0]
[1778474221161,62.12,80781.46,0.0,1.0,0.0,0.0]
[1778474221356,62.12,80778.59,0.0,1.0,0.0,0.0]
[1778474224377,62.12,80781.13,0.0,1.0,0.0,0.0]
[1778474229254,62.12,80780.3,0.0,1.0,0.0,0.0]
[1778474229311,62.12,80780.3,0.0,1.0,0.0,0.0]
[1778474229300,62.12,80781.47,0.0,1.0,0.0,0.0]
[1778474229444,62.12,80781.47,0.0,1.0,0.0,0.0]
[1778474229562,62.12,80781.47,0.0,1.0,0.0,0.0]
[1778474232434,62.12,80782.85,0.0,1.0,0.0,0.0]
[1778474234448,62.12,80783.75,0.0,1.0,0.0,0.0]
[1778474238476,62.12,80784.99,0.0,1.0,0.0,0.0]
[1778474243511,62.12,80784.39,0.0,1.0,0.0,0.0]
[1778474244685,62.12,80784.39,0.0,1.0,0.0,0.0]
[1778474244812,62.12,80784.39,0.0,1.0,0.0,0.0]
[1778474244928,62.12,80784.39,0.0,1.0,0.0,0.0]
[1778474245067,62.12,80784.39,0.0,1.0,0.0,0.0]
[1778474245168,62.12,80784.51,0.0,1.0,0.0,0.0]
[1778474250560,62.12,80783.66,0.0,1.0,0.0,0.0]
[1778474255595,62.12,80783.73,0.0,1.0,0.0,0.0]
[1778474256602,62.12,80776.46,0.0,1.0,0.0,0.0]
[1778474257609,62.12,80778.09,0.0,1.0,0.0,0.0]
[1778474258616,62.12,80782.28,0.0,1.0,0.0,0.0]
[1778474259930,62.12,80782.28,0.0,1.0,0.0,0.0]
[1778474260064,62.12,80782.28,0.0,1.0,0.0,0.0]
[1778474260184,62.12,80782.28,0.0,1.0,0.0,0.0]
[1778474260312,62.12,80782.28,0.0,1.0,0.0,0.0]
[1778474260285,62.12,80783.55,0.0,1.0,0.0,0.0]
[1778474261637,62.12,80784.77,0.0,1.0,0.0,0.0]
[1778474263651,62.12,80786.22,0.0,1.0,0.0,0.0]
[1778474264658,62.12,80784.55,0.0,1.0,0.0,0.0]
[1778474269693,62.12,80784.41,0.0,1.0,0.0,0.0]
[1778474273721,62.12,80785.82,0.0,1.0,0.0,0.0]
[1778474274728,62.12,80787.62,0.0,1.0,0.0,0.0]
[1778474279882,62.12,80788.27,0.0,1.0,0.0,0.0]
[1778474280072,62.12,80788.27,0.0,1.0,0.0,0.0]
[1778474280137,62.12,80788.27,0.0,1.0,0.0,0.0]
[1778474280310,62.12,80788.27,0.0,1.0,0.0,0.0]
[1778474280350,62.12,80788.26,0.0,1.0,0.0,0.0]
[1778474285805,62.12,80787.77,0.0,1.0,0.0,0.0]
[1778474288826,62.12,80786.0,0.0,1.0,0.0,0.0]
[1778474291035,62.12,80786.1,0.0,1.0,0.0,0.0]
[1778474291069,62.12,80786.1,0.0,1.0,0.0,0.0]
[1778474291273,62.12,80786.1,0.0,1.0,0.0,0.0]
[1778474291311,62.12,80786.1,0.0,1.0,0.0,0.0]
[1778474291372,62.12,80786.39,0.0,1.0,0.0,0.0]
[1778474296882,62.12,80786.05,0.0,1.0,0.0,0.0]
[1778474301917,62.12,80786.3,0.0,1.0,0.0,0.0]
[1778474306952,62.12,80785.7,0.0,1.0,0.0,0.0]
[1778474311987,62.12,80786.43,0.0,1.0,0.0,0.0]
[1778474321051,62.12,80786.64,0.0,1.0,0.0,0.0]
[1778474326086,62.12,80786.64,0.0,1.0,0.0,0.0]
[1778474327342,62.12,80786.64,0.0,1.0,0.0,0.0]
[1778474327542,62.12,80786.64,0.0,1.0,0.0,0.0]
[1778474327560,62.12,80786.64,0.0,1.0,0.0,0.0]
[1778474327661,62.12,80786.64,0.0,1.0,0.0,0.0]
[1778474336156,62.12,80786.66,0.0,1.0,0.0,0.0]
[1778474341191,62.12,80786.59,0.0,1.0,0.0,0.0]
[1778474342203,62.12,80785.61,0.0,1.0,0.0,0.0]
[1778474344071,62.12,80784.82,0.0,1.0,0.0,0.0]
[1778474344311,62.12,80784.82,0.0,1.0,0.0,0.0]
[1778474344382,62.12,80784.82,0.0,1.0,0.0,0.0]
[1778474344412,62.12,80784.52,0.0,1.0,0.0,0.0]
[1778474344560,62.12,80784.52,0.0,1.0,0.0,0.0]
[1778474345222,62.12,80783.61,0.0,1.0,0.0,0.0]
[1778474346231,62.12,80779.78,0.0,1.0,0.0,0.0]
[1778474347238,62.12,80778.82,0.0,1.0,0.0,0.0]
[1778474347544,62.12,80778.82,0.0,1.0,0.0,0.0]
[1778474347560,62.12,80778.82,0.0,1.0,0.0,0.0]
[1778474347647,62.12,80778.82,0.0,1.0,0.0,0.0]
[1778474347810,62.12,80778.82,0.0,1.0,0.0,0.0]
[1778474348245,62.12,80778.54,0.0,1.0,0.0,0.0]
[1778474351266,62.12,80780.08,0.0,1.0,0.0,0.0]
[1778474352273,62.12,80781.41,0.0,1.0,0.0,0.0]
[1778474352953,62.12,80781.41,0.0,1.0,0.0,0.0]
[1778474353057,62.12,80781.41,0.0,1.0,0.0,0.0]
[1778474353067,62.12,80781.41,0.0,1.0,0.0,0.0]
[1778474353311,62.12,80781.41,0.0,1.0,0.0,0.0]
[1778474353411,62.12,80781.29,0.0,1.0,0.0,0.0]
[1778474359323,62.12,80780.16,0.0,1.0,0.0,0.0]
[1778474359927,62.12,80780.16,0.0,1.0,0.0,0.0]
[1778474360017,62.12,80780.16,0.0,1.0,0.0,0.0]
[1778474360059,62.12,80780.16,0.0,1.0,0.0,0.0]
[1778474360330,62.12,80779.11,0.0,1.0,0.0,0.0]
[1778474362345,62.12,80775.24,0.0,1.0,0.0,0.0]
[1778474363179,62.12,80775.24,0.0,1.0,0.0,0.0]
[1778474363240,62.12,80775.24,0.0,1.0,0.0,0.0]
[1778474363311,62.12,80775.24,0.0,1.0,0.0,0.0]
[1778474363352,62.12,80768.92,0.0,1.0,0.0,0.0]
[1778474364359,62.12,80763.19,0.0,1.0,0.0,0.0]
[1778474365366,62.12,80762.25,0.0,1.0,0.0,0.0]
[1778474366373,62.12,80760.94,0.0,1.0,0.0,0.0]
[1778474367232,62.12,80760.94,0.0,1.0,0.0,0.0]
[1778474367302,62.12,80760.94,0.0,1.0,0.0,0.0]
[1778474367313,62.12,80760.94,0.0,1.0,0.0,0.0]
[1778474367380,62.12,80761.56,0.0,1.0,0.0,0.0]
[1778474371408,62.12,80762.37,0.0,1.0,0.0,0.0]
[1778474372956,62.12,80762.38,0.0,1.0,0.0,0.0]
[1778474373056,62.12,80762.38,0.0,1.0,0.0,0.0]
[1778474373065,62.12,80762.38,0.0,1.0,0.0,0.0]
[1778474373311,62.12,80762.38,0.0,1.0,0.0,0.0]
[1778474373422,62.12,80762.22,0.0,1.0,0.0,0.0]
[1778474376443,62.12,80767.49,0.0,1.0,0.0,0.0]
[1778474377450,62.12,80768.63,0.0,1.0,0.0,0.0]
[1778474379046,62.12,80768.77,0.0,1.0,0.0,0.0]
[1778474379062,62.12,80768.77,0.0,1.0,0.0,0.0]
[1778474379269,62.12,80768.77,0.0,1.0,0.0,0.0]
[1778474379309,62.12,80768.77,0.0,1.0,0.0,0.0]
[1778474379464,62.12,80769.22,0.0,1.0,0.0,0.0]
[1778474382485,62.12,80771.53,0.0,1.0,0.0,0.0]
[1778474383492,62.12,80773.45,0.0,1.0,0.0,0.0]
[1778474384926,62.12,80773.45,0.0,1.0,0.0,0.0]
[1778474385060,62.12,80773.45,0.0,1.0,0.0,0.0]
[1778474390541,62.12,80773.64,0.0,1.0,0.0,0.0]
[1778474391548,62.12,80772.58,0.0,1.0,0.0,0.0]
[1778474394256,62.12,80773.33,0.0,1.0,0.0,0.0]
[1778474394310,62.12,80773.33,0.0,1.0,0.0,0.0]
[1778474394459,62.12,80773.33,0.0,1.0,0.0,0.0]
[1778474394410,62.12,80773.35,0.0,1.0,0.0,0.0]
[1778474394564,62.12,80773.35,0.0,1.0,0.0,0.0]
[1778474399965,62.12,80773.14,0.0,1.0,0.0,0.0]
[1778474403698,62.12,80773.51,0.0,1.0,0.0,0.0]
[1778474403812,62.12,80773.51,0.0,1.0,0.0,0.0]
[1778474403915,62.12,80773.51,0.0,1.0,0.0,0.0]
[1778474404060,62.12,80773.51,0.0,1.0,0.0,0.0]
[1778474404143,62.12,80772.65,0.0,1.0,0.0,0.0]
[1778474406653,62.12,80771.65,0.0,1.0,0.0,0.0]
[1778474407660,62.12,80772.99,0.0,1.0,0.0,0.0]
[1778474409732,62.12,80773.36,0.0,1.0,0.0,0.0]
[1778474409814,62.12,80773.36,0.0,1.0,0.0,0.0]
[1778474410943,62.12,80773.36,0.0,1.0,0.0,0.0]
[1778474411062,62.12,80773.36,0.0,1.0,0.0,0.0]
[1778474411163,62.12,80773.92,0.0,1.0,0.0,0.0]
[1778474411688,62.12,80774.95,0.0,1.0,0.0,0.0]
[1778474417730,62.12,80775.02,0.0,1.0,0.0,0.0]
[1778474419732,62.12,80775.01,0.0,1.0,0.0,0.0]
[1778474419813,62.12,80775.01,0.0,1.0,0.0,0.0]
[1778474421758,62.12,80772.56,0.0,1.0,0.0,0.0]
[1778474422765,62.12,80771.46,0.0,1.0,0.0,0.0]
[1778474426936,62.12,80771.47,0.0,1.0,0.0,0.0]
[1778474427063,62.12,80771.47,0.0,1.0,0.0,0.0]
[1778474427101,62.12,80771.47,0.0,1.0,0.0,0.0]
[1778474427311,62.12,80771.47,0.0,1.0,0.0,0.0]
[1778474427411,62.12,80771.37,0.0,1.0,0.0,0.0]
[1778474431828,62.12,80771.14,0.0,1.0,0.0,0.0]
[1778474435856,62.12,80765.88,0.0,1.0,0.0,0.0]
[1778474436761,62.12,80765.88,0.0,1.0,0.0,0.0]
[1778474436811,62.12,80765.88,0.0,1.0,0.0,0.0]
[1778474436882,62.12,80765.88,0.0,1.0,0.0,0.0]
[1778474437065,62.12,80765.88,0.0,1.0,0.0,0.0]
[1778474437165,62.12,80765.13,0.0,1.0,0.0,0.0]
[1778474438878,62.12,80766.95,0.0,1.0,0.0,0.0]
[1778474442906,62.12,80767.73,0.0,1.0,0.0,0.0]
[1778474446282,62.12,80768.12,0.0,1.0,0.0,0.0]
[1778474446312,62.12,80768.12,0.0,1.0,0.0,0.0]
[1778474446458,62.12,80768.12,0.0,1.0,0.0,0.0]
[1778474446409,62.12,80768.38,0.0,1.0,0.0,0.0]
[1778474446566,62.12,80768.38,0.0,1.0,0.0,0.0]
[1778474451429,62.12,80769.5,0.0,1.0,0.0,0.0]
[1778474451524,62.12,80770.74,0.0,1.0,0.0,0.0]
[1778474451568,62.12,80770.74,0.0,1.0,0.0,0.0]
[1778474451718,62.12,80770.74,0.0,1.0,0.0,0.0]
[1778474451814,62.12,80770.74,0.0,1.0,0.0,0.0]
[1778474455874,62.12,80770.49,0.0,1.0,0.0,0.0]
[1778474456024,62.12,80770.49,0.0,1.0,0.0,0.0]
[1778474456062,62.12,80770.49,0.0,1.0,0.0,0.0]
[1778474456161,62.12,80764.12,0.0,1.0,0.0,0.0]
[1778474457013,62.12,80762.89,0.0,1.0,0.0,0.0]
[1778474461041,62.12,80762.03,0.0,1.0,0.0,0.0]
[1778474464820,62.12,80761.93,0.0,1.0,0.0,0.0]
[1778474465061,62.12,80761.93,0.0,1.0,0.0,0.0]
[1778474465078,62.12,80761.93,0.0,1.0,0.0,0.0]
[1778474465313,62.12,80761.93,0.0,1.0,0.0,0.0]
[1778474465406,62.12,80761.63,0.0,1.0,0.0,0.0]
[1778474468090,62.12,80762.78,0.0,1.0,0.0,0.0]
[1778474469153,62.12,80762.78,0.0,1.0,0.0,0.0]
[1778474469317,62.12,80762.78,0.0,1.0,0.0,0.0]
[1778474469394,62.12,80761.3,0.0,1.0,0.0,0.0]
[1778474475139,62.12,80761.67,0.0,1.0,0.0,0.0]
[1778474476860,62.12,80762.05,0.0,1.0,0.0,0.0]
[1778474477034,62.12,80762.05,0.0,1.0,0.0,0.0]
[1778474477062,62.12,80762.05,0.0,1.0,0.0,0.0]
[1778474477136,62.12,80762.05,0.0,1.0,0.0,0.0]
[1778474482188,62.12,80762.87,0.0,1.0,0.0,0.0]
[1778474484202,62.12,80766.86,0.0,1.0,0.0,0.0]
[1778474485477,62.12,80766.86,0.0,1.0,0.0,0.0]
[1778474485567,62.12,80766.86,0.0,1.0,0.0,0.0]
[1778474485515,62.12,80766.21,0.0,1.0,0.0,0.0]
[1778474485773,62.12,80766.21,0.0,1.0,0.0,0.0]
[1778474485813,62.12,80766.21,0.0,1.0,0.0,0.0]
[1778474486217,62.12,80766.34,0.0,1.0,0.0,0.0]
[1778474488230,62.12,80767.06,0.0,1.0,0.0,0.0]
[1778474489238,62.12,80770.39,0.0,1.0,0.0,0.0]
[1778474490245,62.12,80769.36,0.0,1.0,0.0,0.0]
[1778474491252,62.12,80769.88,0.0,1.0,0.0,0.0]
[1778474496287,62.12,80769.56,0.0,1.0,0.0,0.0]
[1778474497316,62.12,80769.56,0.0,1.0,0.0,0.0]
[1778474497561,62.12,80769.56,0.0,1.0,0.0,0.0]
[1778474497376,62.12,80769.56,0.0,1.0,0.0,0.0]
[1778474497662,62.12,80769.56,0.0,1.0,0.0,0.0]
[1778474497811,62.12,80769.56,0.0,1.0,0.0,0.0]
[1778474498301,62.12,80769.45,0.0,1.0,0.0,0.0]
[1778474503563,62.12,80769.54,0.0,1.0,0.0,0.0]
[1778474503819,62.12,80769.8,0.0,1.0,0.0,0.0]
[1778474504343,62.12,80770.61,0.0,1.0,0.0,0.0]
[1778474504780,62.12,80770.61,0.0,1.0,0.0,0.0]
[1778474504812,62.12,80770.61,0.0,1.0,0.0,0.0]
[1778474505350,62.12,80770.31,0.0,1.0,0.0,0.0]
[1778474510386,62.12,80775.25,0.0,1.0,0.0,0.0]
[1778474511393,62.12,80773.45,0.0,1.0,0.0,0.0]
[1778474511882,62.12,80773.45,0.0,1.0,0.0,0.0]
[1778474512064,62.12,80773.45,0.0,1.0,0.0,0.0]
[1778474517435,62.12,80774.78,0.0,1.0,0.0,0.0]
[1778474520301,62.12,80775.23,0.0,1.0,0.0,0.0]
[1778474520309,62.12,80775.23,0.0,1.0,0.0,0.0]
[1778474520589,62.12,80775.23,0.0,1.0,0.0,0.0]
[1778474520387,62.12,80775.23,0.0,1.0,0.0,0.0]
[1778474520809,62.12,80775.23,0.0,1.0,0.0,0.0]
[1778474530526,62.12,80775.86,0.0,1.0,0.0,0.0]
[1778474533547,62.12,80778.83,0.0,1.0,0.0,0.0]
[1778474534278,62.12,80778.83,0.0,1.0,0.0,0.0]
[1778474534308,62.12,80778.83,0.0,1.0,0.0,0.0]
[1778474534618,62.12,80778.83,0.0,1.0,0.0,0.0]
[1778474534621,62.12,80779.39,0.0,1.0,0.0,0.0]
[1778474534810,62.12,80779.39,0.0,1.0,0.0,0.0]
[1778474535561,62.12,80780.62,0.0,1.0,0.0,0.0]
[1778474536568,62.12,80782.58,0.0,1.0,0.0,0.0]
[1778474537575,62.12,80783.23,0.0,1.0,0.0,0.0]
[1778474538582,62.12,80787.69,0.0,1.0,0.0,0.0]
[1778474539242,62.12,80787.69,0.0,1.0,0.0,0.0]
[1778474539309,62.12,80787.69,0.0,1.0,0.0,0.0]
[1778474539441,62.12,80787.69,0.0,1.0,0.0,0.0]
[1778474539561,62.12,80787.69,0.0,1.0,0.0,0.0]
[1778474539589,62.12,80788.18,0.0,1.0,0.0,0.0]
[1778474542611,62.12,80789.45,0.0,1.0,0.0,0.0]
[1778474543618,62.12,80788.36,0.0,1.0,0.0,0.0]
[1778474546639,62.12,80792.84,0.0,1.0,0.0,0.0]
[1778474547672,62.12,80792.91,0.0,1.0,0.0,0.0]
[1778474547814,62.12,80792.91,0.0,1.0,0.0,0.0]
[1778474547932,62.12,80792.91,0.0,1.0,0.0,0.0]
[1778474548061,62.12,80792.91,0.0,1.0,0.0,0.0]
[1778474549660,62.12,80792.87,0.0,1.0,0.0,0.0]
[1778474551674,62.12,80792.05,0.0,1.0,0.0,0.0]
[1778474556709,62.12,80792.98,0.0,1.0,0.0,0.0]
[1778474561745,62.12,80792.77,0.0,1.0,0.0,0.0]
[1778474566779,62.12,80792.84,0.0,1.0,0.0,0.0]
[1778474567754,62.12,80792.84,0.0,1.0,0.0,0.0]
[1778474567815,62.12,80792.84,0.0,1.0,0.0,0.0]
[1778474568169,62.12,80792.84,0.0,1.0,0.0,0.0]
[1778474568311,62.12,80792.84,0.0,1.0,0.0,0.0]
[1778474568411,62.12,80793.14,0.0,1.0,0.0,0.0]
[1778474573831,62.12,80793.1,0.0,1.0,0.0,0.0]
[1778474575166,62.12,80793.1,0.0,1.0,0.0,0.0]
[1778474575310,62.12,80793.1,0.0,1.0,0.0,0.0]
[1778474575526,62.12,80793.1,0.0,1.0,0.0,0.0]
[1778474575565,62.12,80793.1,0.0,1.0,0.0,0.0]
[1778474575617,62.12,80797.44,0.0,1.0,0.0,0.0]
[1778474580880,62.12,80797.86,0.0,1.0,0.0,0.0]
[1778474582578,62.12,80797.86,0.0,1.0,0.0,0.0]
[1778474582630,62.12,80793.25,0.0,1.0,0.0,0.0]
[1778474582813,62.12,80793.25,0.0,1.0,0.0,0.0]
[1778474583109,62.12,80793.25,0.0,1.0,0.0,0.0]
[1778474583311,62.12,80793.25,0.0,1.0,0.0,0.0]
[1778474583319,62.12,80793.1,0.0,1.0,0.0,0.0]
[1778474585915,62.12,80793.71,0.0,1.0,0.0,0.0]
[1778474591451,62.12,80794.13,0.0,1.0,0.0,0.0]
[1778474591558,62.12,80794.13,0.0,1.0,0.0,0.0]
[1778474591658,62.12,80794.13,0.0,1.0,0.0,0.0]
[1778474596724,62.12,80794.13,0.0,1.0,0.0,0.0]
[1778474596808,62.12,80794.13,0.0,1.0,0.0,0.0]
[1778474602028,62.12,80791.03,0.0,1.0,0.0,0.0]
[1778474602785,62.12,80791.03,0.0,1.0,0.0,0.0]
[1778474602809,62.12,80791.03,0.0,1.0,0.0,0.0]
[1778474603354,62.12,80791.03,0.0,1.0,0.0,0.0]
[1778474603558,62.12,80791.03,0.0,1.0,0.0,0.0]
[1778474603639,62.12,80791.03,0.0,1.0,0.0,0.0]
[1778474609077,62.12,80791.29,0.0,1.0,0.0,0.0]
[1778474610084,62.12,80792.46,0.0,1.0,0.0,0.0]
[1778474611091,62.12,80792.42,0.0,1.0,0.0,0.0]
[1778474615884,62.12,80792.59,0.0,1.0,0.0,0.0]
[1778474616060,62.12,80792.59,0.0,1.0,0.0,0.0]
[1778474616412,62.12,80792.59,0.0,1.0,0.0,0.0]
[1778474616561,62.12,80792.59,0.0,1.0,0.0,0.0]
[1778474616593,62.12,80794.64,0.0,1.0,0.0,0.0]
[1778474617133,62.12,80797.74,0.0,1.0,0.0,0.0]
[1778474620154,62.12,80798.24,0.0,1.0,0.0,0.0]
[1778474622168,62.12,80799.24,0.0,1.0,0.0,0.0]
[1778474625143,62.12,80799.38,0.0,1.0,0.0,0.0]
[1778474625313,62.12,80799.38,0.0,1.0,0.0,0.0]
[1778474625729,62.12,80799.38,0.0,1.0,0.0,0.0]
[1778474625342,62.12,80799.35,0.0,1.0,0.0,0.0]
[1778474625809,62.12,80799.35,0.0,1.0,0.0,0.0]
[1778474631233,62.12,80799.58,0.0,1.0,0.0,0.0]
[1778474632762,62.12,80799.59,0.0,1.0,0.0,0.0]
[1778474632810,62.12,80799.59,0.0,1.0,0.0,0.0]
[1778474635260,62.12,80801.21,0.0,1.0,0.0,0.0]
[1778474636267,62.12,80801.71,0.0,1.0,0.0,0.0]
[1778474637814,62.12,80801.71,0.0,1.0,0.0,0.0]
[1778474638281,62.12,80802.22,0.0,1.0,0.0,0.0]
[1778474638753,62.12,80802.22,0.0,1.0,0.0,0.0]
[1778474638809,62.12,80802.22,0.0,1.0,0.0,0.0]
[1778474641302,62.12,80803.14,0.0,1.0,0.0,0.0]
[1778474645872,62.12,80803.61,0.0,1.0,0.0,0.0]
[1778474646060,62.12,80803.61,0.0,1.0,0.0,0.0]
[1778474647904,62.12,80803.7,0.0,1.0,0.0,0.0]
[1778474648063,62.12,80803.7,0.0,1.0,0.0,0.0]
[1778474648161,62.12,80803.7,0.0,1.0,0.0,0.0]
[1778474653386,62.12,80803.8,0.0,1.0,0.0,0.0]
[1778474656192,62.12,80803.06,0.0,1.0,0.0,0.0]
[1778474656313,62.12,80803.06,0.0,1.0,0.0,0.0]
[1778474660435,62.12,80799.96,0.0,1.0,0.0,0.0]
[1778474661491,62.12,80799.96,0.0,1.0,0.0,0.0]
[1778474661560,62.12,80799.96,0.0,1.0,0.0,0.0]
[1778474661650,62.12,80798.48,0.0,1.0,0.0,0.0]
[1778474663300,62.12,80798.69,0.0,1.0,0.0,0.0]
[1778474663310,62.12,80798.69,0.0,1.0,0.0,0.0]
[1778474663456,62.12,80798.77,0.0,1.0,0.0,0.0]
[1778474668491,62.12,80799.1,0.0,1.0,0.0,0.0]
[1778474668781,62.12,80799.1,0.0,1.0,0.0,0.0]
[1778474668809,62.12,80799.1,0.0,1.0,0.0,0.0]
[1778474670505,62.12,80801.35,0.0,1.0,0.0,0.0]
[1778474671512,62.12,80800.69,0.0,1.0,0.0,0.0]
[1778474674153,62.12,80800.76,0.0,1.0,0.0,0.0]
[1778474674308,62.12,80800.76,0.0,1.0,0.0,0.0]
[1778474674533,62.12,80800.57,0.0,1.0,0.0,0.0]
[1778474675363,62.12,80800.57,0.0,1.0,0.0,0.0]
[1778474675559,62.12,80800.57,0.0,1.0,0.0,0.0]
[1778474675659,62.12,80801.44,0.0,1.0,0.0,0.0]
[1778474679568,62.12,80803.51,0.0,1.0,0.0,0.0]
[1778474680575,62.12,80801.38,0.0,1.0,0.0,0.0]
[1778474681400,62.12,80801.38,0.0,1.0,0.0,0.0]
[1778474681562,62.12,80801.38,0.0,1.0,0.0,0.0]
[1778474681582,62.12,80801.67,0.0,1.0,0.0,0.0]
[1778474686617,62.12,80801.63,0.0,1.0,0.0,0.0]
[1778474687366,62.12,80801.63,0.0,1.0,0.0,0.0]
[1778474687561,62.12,80801.63,0.0,1.0,0.0,0.0]
[1778474693666,62.12,80801.45,0.0,1.0,0.0,0.0]
[1778474698701,62.12,80802.12,0.0,1.0,0.0,0.0]
[1778474703638,62.12,80802.11,0.0,1.0,0.0,0.0]
[1778474703660,62.12,80802.11,0.0,1.0,0.0,0.0]
[1778474703761,62.12,80802.11,0.0,1.0,0.0,0.0]
[1778474705809,62.12,80802.27,0.0,1.0,0.0,0.0]
[1778474705750,62.12,80804.02,0.0,1.0,0.0,0.0]
[1778474708771,62.12,80805.16,0.0,1.0,0.0,0.0]
[1778474709809,62.12,80805.16,0.0,1.0,0.0,0.0]
[1778474714735,62.12,80805.98,0.0,1.0,0.0,0.0]
[1778474714810,62.12,80805.98,0.0,1.0,0.0,0.0]
[1778474714815,62.12,80806.01,0.0,1.0,0.0,0.0]
[1778474718724,62.12,80806.82,0.0,1.0,0.0,0.0]
[1778474718811,62.12,80806.82,0.0,1.0,0.0,0.0]
[1778474718825,62.12,80807.95,0.0,1.0,0.0,0.0]
[1778474722243,62.12,80808.79,0.0,1.0,0.0,0.0]
[1778474722611,62.12,80808.79,0.0,1.0,0.0,0.0]
[1778474722809,62.12,80808.79,0.0,1.0,0.0,0.0]
[1778474722630,62.12,80808.89,0.0,1.0,0.0,0.0]
[1778474726898,62.12,80811.6,0.0,1.0,0.0,0.0]
[1778474727905,62.12,80812.66,0.0,1.0,0.0,0.0]
[1778474731933,62.12,80815.33,0.0,1.0,0.0,0.0]
[1778474733947,62.12,80812.98,0.0,1.0,0.0,0.0]
[1778474738982,62.12,80813.02,0.0,1.0,0.0,0.0]
[1778474745026,62.12,80813.16,0.0,1.0,0.0,0.0]
[1778474750061,62.12,80813.86,0.0,1.0,0.0,0.0]
[1778474756103,62.12,80812.99,0.0,1.0,0.0,0.0]
[1778474757810,62.12,80812.99,0.0,1.0,0.0,0.0]
[1778474763152,62.12,80813.37,0.0,1.0,0.0,0.0]
[1778474766173,62.12,80814.45,0.0,1.0,0.0,0.0]
[1778474774429,62.12,80814.35,0.0,1.0,0.0,0.0]
[1778474775814,62.12,80814.33,0.0,1.0,0.0,0.0]
[1778474777590,62.12,80814.75,0.0,1.0,0.0,0.0]
[1778474777815,62.12,80814.75,0.0,1.0,0.0,0.0]
[1778474777886,62.12,80814.75,0.0,1.0,0.0,0.0]
[1778474780271,62.12,80816.68,0.0,1.0,0.0,0.0]
[1778474781278,62.12,80819.18,0.0,1.0,0.0,0.0]
[1778474782285,62.12,80814.77,0.0,1.0,0.0,0.0]
[1778474783292,62.12,80813.11,0.0,1.0,0.0,0.0]
[1778474784893,62.12,80813.11,0.0,1.0,0.0,0.0]
[1778474785060,62.12,80813.36,0.0,1.0,0.0,0.0]
[1778474791348,62.12,80812.5,0.0,1.0,0.0,0.0]
[1778474797390,62.12,80813.31,0.0,1.0,0.0,0.0]
[1778474802426,62.12,80813.83,0.0,1.0,0.0,0.0]
[1778474805358,62.12,80814.65,0.0,1.0,0.0,0.0]
[1778474805562,62.12,80814.65,0.0,1.0,0.0,0.0]
[1778474805887,62.12,80814.65,0.0,1.0,0.0,0.0]
[1778474805629,62.12,80814.65,0.0,1.0,0.0,0.0]
[1778474806059,62.12,80814.65,0.0,1.0,0.0,0.0]
[1778474808467,62.12,80813.75,0.0,1.0,0.0,0.0]
[1778474812495,62.12,80816.17,0.0,1.0,0.0,0.0]
[1778474814380,62.12,80816.45,0.0,1.0,0.0,0.0]
[1778474814563,62.12,80816.45,0.0,1.0,0.0,0.0]
[1778474814627,62.12,80816.45,0.0,1.0,0.0,0.0]
[1778474814809,62.12,80816.45,0.0,1.0,0.0,0.0]
[1778474814813,62.12,80816.37,0.0,1.0,0.0,0.0]
[1778474818540,62.12,80817.38,0.0,1.0,0.0,0.0]
[1778474820144,62.12,80816.91,0.0,1.0,0.0,0.0]
[1778474820312,62.12,80816.91,0.0,1.0,0.0,0.0]
[1778474820581,62.12,80816.91,0.0,1.0,0.0,0.0]
[1778474820811,62.12,80816.91,0.0,1.0,0.0,0.0]
[1778474820886,62.12,80817.5,0.0,1.0,0.0,0.0]
[1778474822568,62.12,80814.72,0.0,1.0,0.0,0.0]
[1778474827765,62.12,80813.91,0.0,1.0,0.0,0.0]
[1778474827820,62.12,80813.91,0.0,1.0,0.0,0.0]
[1778474827909,62.12,80811.36,0.0,1.0,0.0,0.0]
[1778474828571,62.12,80811.36,0.0,1.0,0.0,0.0]
[1778474828810,62.12,80811.36,0.0,1.0,0.0,0.0]
[1778474836667,62.12,80811.08,0.0,1.0,0.0,0.0]
[1778474841702,62.12,80810.65,0.0,1.0,0.0,0.0]
[1778474842714,62.12,80806.49,0.0,1.0,0.0,0.0]
[1778474843720,62.12,80798.99,0.0,1.0,0.0,0.0]
[1778474846225,62.12,80798.6,0.0,1.0,0.0,0.0]
[1778474846311,62.12,80798.6,0.0,1.0,0.0,0.0]
[1778474846741,62.12,80800.6,0.0,1.0,0.0,0.0]
[1778474847200,62.12,80800.6,0.0,1.0,0.0,0.0]
[1778474847311,62.12,80800.6,0.0,1.0,0.0,0.0]
[1778474853790,62.12,80799.98,0.0,1.0,0.0,0.0]
[1778474858825,62.12,80803.95,0.0,1.0,0.0,0.0]
[1778474862311,62.12,80803.48,0.0,1.0,0.0,0.0]
[1778474862561,62.12,80803.48,0.0,1.0,0.0,0.0]
[1778474862752,62.12,80803.48,0.0,1.0,0.0,0.0]
[1778474862813,62.12,80803.48,0.0,1.0,0.0,0.0]
[1778474862853,62.12,80803.58,0.0,1.0,0.0,0.0]
[1778474864867,62.12,80804.39,0.0,1.0,0.0,0.0]
[1778474868896,62.12,80802.95,0.0,1.0,0.0,0.0]
[1778474870910,62.12,80801.43,0.0,1.0,0.0,0.0]
[1778474871290,62.12,80801.43,0.0,1.0,0.0,0.0]
[1778474871310,62.12,80801.43,0.0,1.0,0.0,0.0]
[1778474871961,62.12,80801.43,0.0,1.0,0.0,0.0]
[1778474871917,62.12,80800.14,0.0,1.0,0.0,0.0]
[1778474872061,62.12,80800.14,0.0,1.0,0.0,0.0]
[1778474876952,62.12,80801.96,0.0,1.0,0.0,0.0]
[1778474877959,62.12,80803.5,0.0,1.0,0.0,0.0]
[1778474878516,62.12,80803.5,0.0,1.0,0.0,0.0]
[1778474878561,62.12,80803.5,0.0,1.0,0.0,0.0]
[1778474879106,62.12,80803.5,0.0,1.0,0.0,0.0]
[1778474879310,62.12,80803.5,0.0,1.0,0.0,0.0]
[1778474879973,62.12,80803.58,0.0,1.0,0.0,0.0]
[1778474885009,62.12,80803.19,0.0,1.0,0.0,0.0]
[1778474890044,62.12,80803.47,0.0,1.0,0.0,0.0]
[1778474895079,62.12,80803.89,0.0,1.0,0.0,0.0]
[1778474898215,62.12,80804.5,0.0,1.0,0.0,0.0]
[1778474898316,62.12,80804.5,0.0,1.0,0.0,0.0]
[1778474898699,62.12,80804.5,0.0,1.0,0.0,0.0]
[1778474898811,62.12,80804.5,0.0,1.0,0.0,0.0]
[1778474898912,62.12,80804.47,0.0,1.0,0.0,0.0]
[1778474903137,62.12,80805.92,0.0,1.0,0.0,0.0]
[1778474904144,62.12,80807.25,0.0,1.0,0.0,0.0]
[1778474906110,62.12,80807.17,0.0,1.0,0.0,0.0]
[1778474906313,62.12,80807.17,0.0,1.0,0.0,0.0]
[1778474906605,62.12,80807.17,0.0,1.0,0.0,0.0]
[1778474906812,62.12,80807.17,0.0,1.0,0.0,0.0]
[1778474906910,62.12,80807.0,0.0,1.0,0.0,0.0]
[1778474908172,62.12,80808.07,0.0,1.0,0.0,0.0]
[1778474910186,62.12,80806.13,0.0,1.0,0.0,0.0]
[1778474911193,62.12,80805.07,0.0,1.0,0.0,0.0]
[1778474912968,62.12,80805.07,0.0,1.0,0.0,0.0]
[1778474913063,62.12,80805.63,0.0,1.0,0.0,0.0]
[1778474913395,62.12,80805.63,0.0,1.0,0.0,0.0]
[1778474913561,62.12,80805.63,0.0,1.0,0.0,0.0]
[1778474913603,62.12,80805.29,0.0,1.0,0.0,0.0]
[1778474914215,62.12,80806.15,0.0,1.0,0.0,0.0]
[1778474919250,62.12,80806.21,0.0,1.0,0.0,0.0]
[1778474925292,62.12,80807.45,0.0,1.0,0.0,0.0]
[1778474927513,62.12,80807.07,0.0,1.0,0.0,0.0]
[1778474927565,62.12,80807.07,0.0,1.0,0.0,0.0]
[1778474927907,62.12,80807.07,0.0,1.0,0.0,0.0]
[1778474927911,62.12,80807.17,0.0,1.0,0.0,0.0]
[1778474928064,62.12,80807.17,0.0,1.0,0.0,0.0]
[1778474932341,62.12,80807.96,0.0,1.0,0.0,0.0]
[1778474936626,62.12,80808.57,0.0,1.0,0.0,0.0]
[1778474936812,62.12,80808.57,0.0,1.0,0.0,0.0]
[1778474936890,62.12,80808.72,0.0,1.0,0.0,0.0]
[1778474937207,62.12,80808.72,0.0,1.0,0.0,0.0]
[1778474937312,62.12,80808.72,0.0,1.0,0.0,0.0]
[1778474942411,62.12,80808.04,0.0,1.0,0.0,0.0]
[1778474944795,62.12,80807.89,0.0,1.0,0.0,0.0]
[1778474944809,62.12,80807.89,0.0,1.0,0.0,0.0]
[1778474944939,62.12,80808.46,0.0,1.0,0.0,0.0]
[1778474945384,62.12,80808.46,0.0,1.0,0.0,0.0]
[1778474945564,62.12,80808.46,0.0,1.0,0.0,0.0]
[1778474951474,62.12,80808.22,0.0,1.0,0.0,0.0]
[1778474954495,62.12,80807.41,0.0,1.0,0.0,0.0]
[1778474956898,62.12,80807.18,0.0,1.0,0.0,0.0]
[1778474957060,62.12,80807.18,0.0,1.0,0.0,0.0]
[1778474956997,62.12,80807.27,0.0,1.0,0.0,0.0]
[1778474957550,62.12,80807.27,0.0,1.0,0.0,0.0]
[1778474957562,62.12,80807.27,0.0,1.0,0.0,0.0]
[1778474957589,62.12,80807.37,0.0,1.0,0.0,0.0]
[1778474962551,62.12,80802.08,0.0,1.0,0.0,0.0]
[1778474963558,62.12,80798.59,0.0,1.0,0.0,0.0]
[1778474964592,62.12,80798.59,0.0,1.0,0.0,0.0]
[1778474964812,62.12,80798.59,0.0,1.0,0.0,0.0]
[1778474964872,62.12,80798.01,0.0,1.0,0.0,0.0]
[1778474965190,62.12,80798.01,0.0,1.0,0.0,0.0]
[1778474965309,62.12,80798.01,0.0,1.0,0.0,0.0]
[1778474972621,62.12,80798.19,0.0,1.0,0.0,0.0]
[1778474974635,62.12,80797.14,0.0,1.0,0.0,0.0]
[1778474976649,62.12,80786.32,0.0,1.0,0.0,0.0]
[1778474977656,62.12,80784.43,0.0,1.0,0.0,0.0]
[1778474978663,62.12,80779.79,0.0,1.0,0.0,0.0]
[1778474979238,62.12,80779.79,0.0,1.0,0.0,0.0]
[1778474979315,62.12,80779.79,0.0,1.0,0.0,0.0]
[1778474979670,62.12,80778.8,0.0,1.0,0.0,0.0]
[1778474980518,62.12,80778.8,0.0,1.0,0.0,0.0]
[1778474980560,62.12,80778.8,0.0,1.0,0.0,0.0]
[1778474981684,62.12,80780.72,0.0,1.0,0.0,0.0]
[1778474982691,62.12,80779.39,0.0,1.0,0.0,0.0]
[1778474983703,62.12,80778.38,0.0,1.0,0.0,0.0]
[1778474984711,62.12,80768.27,0.0,1.0,0.0,0.0]
[1778474985718,62.12,80767.09,0.0,1.0,0.0,0.0]
[1778474986729,62.12,80762.83,0.0,1.0,0.0,0.0]
[1778474987736,62.12,80761.26,0.0,1.0,0.0,0.0]
[1778474988929,62.12,80761.26,0.0,1.0,0.0,0.0]
[1778474989062,62.12,80761.26,0.0,1.0,0.0,0.0]
[1778474988967,62.12,80762.42,0.0,1.0,0.0,0.0]
[1778474990038,62.12,80762.42,0.0,1.0,0.0,0.0]
[1778474990062,62.12,80762.42,0.0,1.0,0.0,0.0]
[1778474990090,62.12,80761.57,0.0,1.0,0.0,0.0]
[1778474992771,62.12,80753.67,0.0,1.0,0.0,0.0]
[1778474993778,62.12,80739.16,0.0,1.0,0.0,0.0]
[1778474994785,62.12,80735.05,0.0,1.0,0.0,0.0]
[1778474995793,62.12,80734.59,0.0,1.0,0.0,0.0]
[1778474996799,62.12,80733.2,0.0,1.0,0.0,0.0]
[1778474997807,62.12,80731.11,0.0,1.0,0.0,0.0]
[1778474998814,62.12,80729.93,0.0,1.0,0.0,0.0]
[1778474999821,62.12,80721.44,0.0,1.0,0.0,0.0]
[1778475000828,62.12,80717.41,0.0,1.0,0.0,0.0]
[1778475001835,62.12,80723.37,0.0,1.0,0.0,0.0]
[1778475002842,62.12,80725.33,0.0,1.0,0.0,0.0]
[1778475005224,62.12,80725.95,0.0,1.0,0.0,0.0]
[1778475005312,62.12,80725.95,0.0,1.0,0.0,0.0]
[1778475006035,62.12,80725.95,0.0,1.0,0.0,0.0]
[1778475006062,62.12,80725.95,0.0,1.0,0.0,0.0]
[1778475006127,62.12,80726.06,0.0,1.0,0.0,0.0]
[1778475007878,62.12,80730.81,0.0,1.0,0.0,0.0]
[1778475008885,62.12,80735.55,0.0,1.0,0.0,0.0]
[1778475009892,62.12,80735.92,0.0,1.0,0.0,0.0]
[1778475010970,62.12,80735.92,0.0,1.0,0.0,0.0]
[1778475011061,62.12,80735.92,0.0,1.0,0.0,0.0]
[1778475012913,62.12,80742.29,0.0,1.0,0.0,0.0]
[1778475013920,62.12,80744.27,0.0,1.0,0.0,0.0]
[1778475014956,62.12,80744.27,0.0,1.0,0.0,0.0]
[1778475015062,62.12,80744.27,0.0,1.0,0.0,0.0]
[1778475015051,62.12,80744.73,0.0,1.0,0.0,0.0]
[1778475015489,62.12,80744.73,0.0,1.0,0.0,0.0]
[1778475015569,62.12,80744.73,0.0,1.0,0.0,0.0]
[1778475015935,62.12,80745.07,0.0,1.0,0.0,0.0]
[1778475016942,62.12,80753.02,0.0,1.0,0.0,0.0]
[1778475017949,62.12,80754.41,0.0,1.0,0.0,0.0]
[1778475022984,62.12,80760.28,0.0,1.0,0.0,0.0]
[1778475023991,62.12,80761.79,0.0,1.0,0.0,0.0]
[1778475025183,62.12,80761.9,0.0,1.0,0.0,0.0]
[1778475025310,62.12,80761.9,0.0,1.0,0.0,0.0]
[1778475026005,62.12,80761.91,0.0,1.0,0.0,0.0]
[1778475026422,62.12,80761.91,0.0,1.0,0.0,0.0]
[1778475026561,62.12,80761.91,0.0,1.0,0.0,0.0]
[1778475031049,62.12,80764.7,0.0,1.0,0.0,0.0]
[1778475032047,62.12,80771.22,0.0,1.0,0.0,0.0]
[1778475033054,62.12,80772.02,0.0,1.0,0.0,0.0]
[1778475033886,62.12,80772.02,0.0,1.0,0.0,0.0]
[1778475034061,62.12,80772.02,0.0,1.0,0.0,0.0]
[1778475034065,62.12,80771.36,0.0,1.0,0.0,0.0]
[1778475035161,62.12,80771.86,0.0,1.0,0.0,0.0]
[1778475035310,62.12,80771.86,0.0,1.0,0.0,0.0]
[1778475036075,62.12,80772.65,0.0,1.0,0.0,0.0]
[1778475040103,62.12,80774.34,0.0,1.0,0.0,0.0]
[1778475040864,62.12,80774.34,0.0,1.0,0.0,0.0]
[1778475041058,62.12,80774.34,0.0,1.0,0.0,0.0]
[1778475041110,62.12,80775.37,0.0,1.0,0.0,0.0]
[1778475041335,62.12,80775.37,0.0,1.0,0.0,0.0]
[1778475041562,62.12,80775.37,0.0,1.0,0.0,0.0]
[1778475044131,62.12,80776.14,0.0,1.0,0.0,0.0]
[1778475046146,62.12,80774.82,0.0,1.0,0.0,0.0]
[1778475047696,62.12,80774.93,0.0,1.0,0.0,0.0]
[1778475047810,62.12,80774.93,0.0,1.0,0.0,0.0]
[1778475047910,62.12,80774.93,0.0,1.0,0.0,0.0]
[1778475048361,62.12,80774.93,0.0,1.0,0.0,0.0]
[1778475048561,62.12,80774.93,0.0,1.0,0.0,0.0]
[1778475051182,62.12,80770.04,0.0,1.0,0.0,0.0]
[1778475052427,62.12,80770.04,0.0,1.0,0.0,0.0]
[1778475052560,62.12,80770.04,0.0,1.0,0.0,0.0]
[1778475057224,62.12,80768.98,0.0,1.0,0.0,0.0]
[1778475059077,62.12,80768.98,0.0,1.0,0.0,0.0]
[1778475059098,62.12,80768.98,0.0,1.0,0.0,0.0]
[1778475059162,62.12,80769.67,0.0,1.0,0.0,0.0]
[1778475059238,62.12,80767.1,0.0,1.0,0.0,0.0]
[1778475060476,62.12,80767.1,0.0,1.0,0.0,0.0]
[1778475060565,62.12,80767.1,0.0,1.0,0.0,0.0]
[1778475065280,62.12,80765.79,0.0,1.0,0.0,0.0]
[1778475067106,62.12,80765.79,0.0,1.0,0.0,0.0]
[1778475067161,62.12,80759.73,0.0,1.0,0.0,0.0]
[1778475067311,62.12,80759.73,0.0,1.0,0.0,0.0]
[1778475067410,62.12,80761.17,0.0,1.0,0.0,0.0]
[1778475068484,62.12,80761.17,0.0,1.0,0.0,0.0]
[1778475068560,62.12,80761.17,0.0,1.0,0.0,0.0]
[1778475068660,62.12,80762.04,0.0,1.0,0.0,0.0]
[1778475076357,62.12,80761.72,0.0,1.0,0.0,0.0]
[1778475081392,62.12,80767.42,0.0,1.0,0.0,0.0]
[1778475082244,62.12,80767.42,0.0,1.0,0.0,0.0]
[1778475082310,62.12,80767.42,0.0,1.0,0.0,0.0]
[1778475082399,62.12,80767.01,0.0,1.0,0.0,0.0]
[1778475083471,62.12,80767.01,0.0,1.0,0.0,0.0]
[1778475083560,62.12,80767.01,0.0,1.0,0.0,0.0]
[1778475084413,62.12,80762.82,0.0,1.0,0.0,0.0]
[1778475086736,62.12,80762.99,0.0,1.0,0.0,0.0]
[1778475086810,62.12,80762.99,0.0,1.0,0.0,0.0]
[1778475086910,62.12,80764.7,0.0,1.0,0.0,0.0]
[1778475087318,62.12,80764.7,0.0,1.0,0.0,0.0]
[1778475087566,62.12,80764.7,0.0,1.0,0.0,0.0]
[1778475088441,62.12,80768.14,0.0,1.0,0.0,0.0]
[1778475090455,62.12,80767.41,0.0,1.0,0.0,0.0]
[1778475091462,62.12,80767.36,0.0,1.0,0.0,0.0]
[1778475093151,62.12,80767.36,0.0,1.0,0.0,0.0]
[1778475093156,62.12,80768.61,0.0,1.0,0.0,0.0]
[1778475093310,62.12,80768.61,0.0,1.0,0.0,0.0]
[1778475093769,62.12,80768.61,0.0,1.0,0.0,0.0]
[1778475093814,62.12,80768.61,0.0,1.0,0.0,0.0]
[1778475094483,62.12,80767.56,0.0,1.0,0.0,0.0]
[1778475095788,62.12,80769.66,0.0,1.0,0.0,0.0]
[1778475097898,62.12,80770.08,0.0,1.0,0.0,0.0]
[1778475098060,62.12,80770.08,0.0,1.0,0.0,0.0]
[1778475098096,62.12,80768.85,0.0,1.0,0.0,0.0]
[1778475098511,62.12,80767.31,0.0,1.0,0.0,0.0]
[1778475100528,62.12,80767.96,0.0,1.0,0.0,0.0]
[1778475101535,62.12,80767.33,0.0,1.0,0.0,0.0]
[1778475102358,62.12,80767.33,0.0,1.0,0.0,0.0]
[1778475102558,62.12,80767.33,0.0,1.0,0.0,0.0]
[1778475102659,62.12,80767.83,0.0,1.0,0.0,0.0]
[1778475107577,62.12,80769.18,0.0,1.0,0.0,0.0]
[1778475113668,62.12,80769.05,0.0,1.0,0.0,0.0]
[1778475113811,62.12,80769.05,0.0,1.0,0.0,0.0]
[1778475115633,62.12,80770.01,0.0,1.0,0.0,0.0]
[1778475119756,62.12,80770.13,0.0,1.0,0.0,0.0]
[1778475119816,62.12,80770.13,0.0,1.0,0.0,0.0]
[1778475119857,62.12,80771.9,0.0,1.0,0.0,0.0]
[1778475120888,62.12,80771.9,0.0,1.0,0.0,0.0]
[1778475121065,62.12,80771.9,0.0,1.0,0.0,0.0]
[1778475121089,62.12,80771.21,0.0,1.0,0.0,0.0]
[1778475122682,62.12,80770.69,0.0,1.0,0.0,0.0]
[1778475127717,62.12,80770.64,0.0,1.0,0.0,0.0]
[1778475128654,62.12,80770.64,0.0,1.0,0.0,0.0]
[1778475128816,62.12,80770.64,0.0,1.0,0.0,0.0]
[1778475128909,62.12,80769.59,0.0,1.0,0.0,0.0]
[1778475130049,62.12,80769.59,0.0,1.0,0.0,0.0]
[1778475130066,62.12,80769.59,0.0,1.0,0.0,0.0]
[1778475130738,62.12,80770.21,0.0,1.0,0.0,0.0]
[1778475133391,62.12,80769.79,0.0,1.0,0.0,0.0]
[1778475133559,62.12,80769.79,0.0,1.0,0.0,0.0]
[1778475133917,62.12,80769.79,0.0,1.0,0.0,0.0]
[1778475134061,62.12,80769.79,0.0,1.0,0.0,0.0]
[1778475134125,62.12,80767.55,0.0,1.0,0.0,0.0]
[1778475134766,62.12,80768.65,0.0,1.0,0.0,0.0]
[1778475135773,62.12,80769.93,0.0,1.0,0.0,0.0]
[1778475136780,62.12,80770.9,0.0,1.0,0.0,0.0]
[1778475138741,62.12,80771.12,0.0,1.0,0.0,0.0]
[1778475138794,62.12,80776.84,0.0,1.0,0.0,0.0]
[1778475139801,62.12,80780.37,0.0,1.0,0.0,0.0]
[1778475140348,62.12,80780.37,0.0,1.0,0.0,0.0]
[1778475140560,62.12,80780.37,0.0,1.0,0.0,0.0]
[1778475145844,62.12,80778.06,0.0,1.0,0.0,0.0]
[1778475148266,62.12,80777.81,0.0,1.0,0.0,0.0]
[1778475147858,62.12,80778.7,0.0,1.0,0.0,0.0]
[1778475148316,62.12,80778.7,0.0,1.0,0.0,0.0]
[1778475149872,62.12,80780.14,0.0,1.0,0.0,0.0]
[1778475150879,62.12,80781.5,0.0,1.0,0.0,0.0]
[1778475151889,62.12,80782.08,0.0,1.0,0.0,0.0]
[1778475154911,62.12,80780.84,0.0,1.0,0.0,0.0]
[1778475156003,62.12,80780.84,0.0,1.0,0.0,0.0]
[1778475156061,62.12,80780.84,0.0,1.0,0.0,0.0]
[1778475156099,62.12,80781.9,0.0,1.0,0.0,0.0]
[1778475156924,62.12,80785.52,0.0,1.0,0.0,0.0]
[1778475157931,62.12,80787.13,0.0,1.0,0.0,0.0]
[1778475158442,62.12,80787.13,0.0,1.0,0.0,0.0]
[1778475158563,62.12,80787.13,0.0,1.0,0.0,0.0]
[1778475162966,62.12,80787.98,0.0,1.0,0.0,0.0]
[1778475164980,62.12,80788.44,0.0,1.0,0.0,0.0]
[1778475165987,62.12,80788.99,0.0,1.0,0.0,0.0]
[1778475166994,62.12,80787.82,0.0,1.0,0.0,0.0]
[1778475168001,62.12,80789.09,0.0,1.0,0.0,0.0]
[1778475168715,62.12,80789.09,0.0,1.0,0.0,0.0]
[1778475168810,62.12,80789.09,0.0,1.0,0.0,0.0]
[1778475169008,62.12,80788.18,0.0,1.0,0.0,0.0]
[1778475171024,62.12,80787.17,0.0,1.0,0.0,0.0]
[1778475171901,62.12,80787.17,0.0,1.0,0.0,0.0]
[1778475172066,62.12,80787.17,0.0,1.0,0.0,0.0]
[1778475172116,62.12,80790.46,0.0,1.0,0.0,0.0]
[1778475176059,62.12,80793.26,0.0,1.0,0.0,0.0]
[1778475177066,62.12,80801.71,0.0,1.0,0.0,0.0]
[1778475178003,62.12,80801.71,0.0,1.0,0.0,0.0]
[1778475178059,62.12,80801.71,0.0,1.0,0.0,0.0]
[1778475178073,62.12,80806.08,0.0,1.0,0.0,0.0]
[1778475179080,62.12,80806.74,0.0,1.0,0.0,0.0]
[1778475180087,62.12,80807.12,0.0,1.0,0.0,0.0]
[1778475185122,62.12,80807.15,0.0,1.0,0.0,0.0]
[1778475186129,62.12,80808.7,0.0,1.0,0.0,0.0]
[1778475187761,62.12,80808.69,0.0,1.0,0.0,0.0]
[1778475187808,62.12,80808.69,0.0,1.0,0.0,0.0]
[1778475194185,62.12,80808.67,0.0,1.0,0.0,0.0]
[1778475194582,62.12,80808.67,0.0,1.0,0.0,0.0]
[1778475195811,62.12,80808.7,0.0,1.0,0.0,0.0]
[1778475197077,62.12,80808.7,0.0,1.0,0.0,0.0]
[1778475197315,62.12,80808.7,0.0,1.0,0.0,0.0]
[1778475197178,62.12,80808.7,0.0,1.0,0.0,0.0]
[1778475200227,62.12,80811.58,0.0,1.0,0.0,0.0]
[1778475201197,62.12,80811.58,0.0,1.0,0.0,0.0]
[1778475201310,62.12,80811.58,0.0,1.0,0.0,0.0]
[1778475202074,62.12,80812.17,0.0,1.0,0.0,0.0]
[1778475202311,62.12,80812.17,0.0,1.0,0.0,0.0]
[1778475202241,62.12,80812.5,0.0,1.0,0.0,0.0]
[1778475203248,62.12,80815.55,0.0,1.0,0.0,0.0]
[1778475204255,62.12,80816.66,0.0,1.0,0.0,0.0]
[1778475206104,62.12,80816.27,0.0,1.0,0.0,0.0]
[1778475206310,62.12,80816.27,0.0,1.0,0.0,0.0]
[1778475211305,62.12,80817.36,0.0,1.0,0.0,0.0]
[1778475212311,62.12,80821.45,0.0,1.0,0.0,0.0]
[1778475213397,62.12,80821.75,0.0,1.0,0.0,0.0]
[1778475213560,62.12,80821.75,0.0,1.0,0.0,0.0]
[1778475214325,62.12,80824.54,0.0,1.0,0.0,0.0]
[1778475215856,62.12,80824.21,0.0,1.0,0.0,0.0]
[1778475216043,62.12,80824.21,0.0,1.0,0.0,0.0]
[1778475216339,62.12,80826.86,0.0,1.0,0.0,0.0]
[1778475217618,62.12,80826.86,0.0,1.0,0.0,0.0]
[1778475217814,62.12,80826.86,0.0,1.0,0.0,0.0]
[1778475217882,62.12,80825.22,0.0,1.0,0.0,0.0]
[1778475220367,62.12,80822.45,0.0,1.0,0.0,0.0]
[1778475221936,62.12,80822.45,0.0,1.0,0.0,0.0]
[1778475222062,62.12,80822.45,0.0,1.0,0.0,0.0]
[1778475222161,62.12,80823.27,0.0,1.0,0.0,0.0]
[1778475222381,62.12,80825.73,0.0,1.0,0.0,0.0]
[1778475223748,62.12,80825.73,0.0,1.0,0.0,0.0]
[1778475223814,62.12,80825.73,0.0,1.0,0.0,0.0]
[1778475229458,62.12,80826.34,0.0,1.0,0.0,0.0]
[1778475229561,62.12,80826.34,0.0,1.0,0.0,0.0]
[1778475229661,62.12,80826.34,0.0,1.0,0.0,0.0]
[1778475230773,62.12,80826.34,0.0,1.0,0.0,0.0]
[1778475230810,62.12,80826.34,0.0,1.0,0.0,0.0]
[1778475230910,62.12,80822.53,0.0,1.0,0.0,0.0]
[1778475231448,62.12,80823.68,0.0,1.0,0.0,0.0]
[1778475232452,62.12,80824.67,0.0,1.0,0.0,0.0]
[1778475233459,62.12,80823.49,0.0,1.0,0.0,0.0]
[1778475234399,62.12,80823.49,0.0,1.0,0.0,0.0]
[1778475234561,62.12,80823.49,0.0,1.0,0.0,0.0]
[1778475234889,62.12,80824.68,0.0,1.0,0.0,0.0]
[1778475235890,62.12,80824.68,0.0,1.0,0.0,0.0]
[1778475236060,62.12,80824.68,0.0,1.0,0.0,0.0]
[1778475236480,62.12,80827.8,0.0,1.0,0.0,0.0]
[1778475237487,62.12,80831.03,0.0,1.0,0.0,0.0]
[1778475239287,62.12,80831.03,0.0,1.0,0.0,0.0]
[1778475239310,62.12,80831.03,0.0,1.0,0.0,0.0]
[1778475238494,62.12,80832.49,0.0,1.0,0.0,0.0]
[1778475239501,62.12,80832.65,0.0,1.0,0.0,0.0]
[1778475240963,62.12,80832.65,0.0,1.0,0.0,0.0]
[1778475241061,62.12,80832.65,0.0,1.0,0.0,0.0]
[1778475242522,62.12,80835.8,0.0,1.0,0.0,0.0]
[1778475243529,62.12,80838.53,0.0,1.0,0.0,0.0]
[1778475247128,62.12,80838.39,0.0,1.0,0.0,0.0]
[1778475247311,62.12,80838.39,0.0,1.0,0.0,0.0]
[1778475247361,62.12,80839.5,0.0,1.0,0.0,0.0]
[1778475248566,62.12,80840.36,0.0,1.0,0.0,0.0]
[1778475250580,62.12,80842.36,0.0,1.0,0.0,0.0]
[1778475251587,62.12,80840.82,0.0,1.0,0.0,0.0]
[1778475253091,62.12,80840.82,0.0,1.0,0.0,0.0]
[1778475253312,62.12,80840.82,0.0,1.0,0.0,0.0]
[1778475254608,62.12,80842.47,0.0,1.0,0.0,0.0]
[1778475257103,62.12,80842.47,0.0,1.0,0.0,0.0]
[1778475257311,62.12,80842.47,0.0,1.0,0.0,0.0]
[1778475257367,62.12,80842.65,0.0,1.0,0.0,0.0]
[1778475263671,62.12,80842.45,0.0,1.0,0.0,0.0]
[1778475265685,62.12,80843.41,0.0,1.0,0.0,0.0]
[1778475267236,62.12,80843.41,0.0,1.0,0.0,0.0]
[1778475267311,62.12,80843.41,0.0,1.0,0.0,0.0]
[1778475268706,62.12,80841.89,0.0,1.0,0.0,0.0]
[1778475269713,62.12,80843.74,0.0,1.0,0.0,0.0]
[1778475272734,62.12,80844.1,0.0,1.0,0.0,0.0]
[1778475273583,62.12,80844.1,0.0,1.0,0.0,0.0]
[1778475273811,62.12,80844.1,0.0,1.0,0.0,0.0]
[1778475274506,62.12,80844.21,0.0,1.0,0.0,0.0]
[1778475274563,62.12,80844.21,0.0,1.0,0.0,0.0]
[1778475274748,62.12,80844.25,0.0,1.0,0.0,0.0]
[1778475278776,62.12,80845.79,0.0,1.0,0.0,0.0]
[1778475279658,62.12,80845.79,0.0,1.0,0.0,0.0]
[1778475279813,62.12,80845.79,0.0,1.0,0.0,0.0]
[1778475285825,62.12,80845.97,0.0,1.0,0.0,0.0]
[1778475288600,62.12,80846.54,0.0,1.0,0.0,0.0]
[1778475291557,62.12,80846.63,0.0,1.0,0.0,0.0]
[1778475291812,62.12,80846.63,0.0,1.0,0.0,0.0]
[1778475291867,62.12,80846.57,0.0,1.0,0.0,0.0]
[1778475293881,62.12,80849.36,0.0,1.0,0.0,0.0]
[1778475294888,62.12,80850.73,0.0,1.0,0.0,0.0]
[1778475298916,62.12,80853.55,0.0,1.0,0.0,0.0]
[1778475299923,62.12,80859.99,0.0,1.0,0.0,0.0]
[1778475300930,62.12,80853.15,0.0,1.0,0.0,0.0]
[1778475301937,62.12,80849.48,0.0,1.0,0.0,0.0]
[1778475302944,62.12,80847.93,0.0,1.0,0.0,0.0]
[1778475307979,62.12,80847.96,0.0,1.0,0.0,0.0]
[1778475309996,62.12,80845.65,0.0,1.0,0.0,0.0]
[1778475322087,62.12,80846.06,0.0,1.0,0.0,0.0]
[1778475328129,62.12,80845.69,0.0,1.0,0.0,0.0]
[1778475330143,62.12,80848.33,0.0,1.0,0.0,0.0]
[1778475331150,62.12,80842.89,0.0,1.0,0.0,0.0]
[1778475332157,62.12,80841.64,0.0,1.0,0.0,0.0]
[1778475339206,62.12,80842.06,0.0,1.0,0.0,0.0]
[1778475341220,62.12,80839.75,0.0,1.0,0.0,0.0]
[1778475349276,62.12,80839.6,0.0,1.0,0.0,0.0]
[1778475354311,62.12,80842.05,0.0,1.0,0.0,0.0]
[1778475355318,62.12,80843.24,0.0,1.0,0.0,0.0]
[1778475361361,62.12,80843.19,0.0,1.0,0.0,0.0]
[1778475364382,62.12,80842.21,0.0,1.0,0.0,0.0]
[1778475365389,62.12,80843.26,0.0,1.0,0.0,0.0]
[1778475366396,62.12,80844.82,0.0,1.0,0.0,0.0]
[1778475373445,62.12,80845.17,0.0,1.0,0.0,0.0]
[1778475375459,62.12,80848.24,0.0,1.0,0.0,0.0]
[1778475380494,62.12,80847.97,0.0,1.0,0.0,0.0]
[1778475382508,62.12,80848.99,0.0,1.0,0.0,0.0]
[1778475384522,62.12,80849.89,0.0,1.0,0.0,0.0]
[1778475389557,62.12,80849.4,0.0,1.0,0.0,0.0]
[1778475393586,62.12,80849.34,0.0,1.0,0.0,0.0]
[1778475398621,62.12,80849.25,0.0,1.0,0.0,0.0]
[1778475399628,62.12,80851.53,0.0,1.0,0.0,0.0]
[1778475404663,62.12,80851.73,0.0,1.0,0.0,0.0]
[1778475414733,62.12,80843.81,0.0,1.0,0.0,0.0]
[1778475415747,62.12,80837.38,0.0,1.0,0.0,0.0]
[1778475420781,62.12,80838.41,0.0,1.0,0.0,0.0]
[1778475423802,62.12,80837.55,0.0,1.0,0.0,0.0]
[1778475424809,62.12,80836.6,0.0,1.0,0.0,0.0]
[1778475425816,62.12,80834.94,0.0,1.0,0.0,0.0]
[1778475426823,62.12,80831.93,0.0,1.0,0.0,0.0]
[1778475431858,62.12,80837.13,0.0,1.0,0.0,0.0]
[1778475432865,62.12,80838.65,0.0,1.0,0.0,0.0]
[1778475435889,62.12,80832.67,0.0,1.0,0.0,0.0]
[1778475436896,62.12,80830.2,0.0,1.0,0.0,0.0]
[1778475443945,62.12,80831.62,0.0,1.0,0.0,0.0]
[1778475444952,62.12,80834.84,0.0,1.0,0.0,0.0]
[1778475446966,62.12,80835.85,0.0,1.0,0.0,0.0]
[1778475452002,62.12,80835.44,0.0,1.0,0.0,0.0]
[1778475457037,62.12,80835.28,0.0,1.0,0.0,0.0]
[1778475461066,62.12,80836.6,0.0,1.0,0.0,0.0]
[1778475464087,62.12,80838.27,0.0,1.0,0.0,0.0]
[1778475466101,62.12,80840.53,0.0,1.0,0.0,0.0]
[1778475467108,62.12,80843.86,0.0,1.0,0.0,0.0]
[1778475471139,62.12,80844.76,0.0,1.0,0.0,0.0]
[1778475475167,62.12,80846.64,0.0,1.0,0.0,0.0]
[1778475477181,62.12,80850.17,0.0,1.0,0.0,0.0]
[1778475478188,62.12,80851.06,0.0,1.0,0.0,0.0]
[1778475480202,62.12,80851.99,0.0,1.0,0.0,0.0]
[1778475487254,62.12,80851.85,0.0,1.0,0.0,0.0]
[1778475489268,62.12,80849.73,0.0,1.0,0.0,0.0]
[1778475490275,62.12,80848.03,0.0,1.0,0.0,0.0]
[1778475491282,62.12,80846.66,0.0,1.0,0.0,0.0]
[1778475497324,62.12,80846.46,0.0,1.0,0.0,0.0]
[1778475502360,62.12,80846.09,0.0,1.0,0.0,0.0]
[1778475511422,62.12,80846.72,0.0,1.0,0.0,0.0]
[1778475521492,62.12,80847.14,0.0,1.0,0.0,0.0]
[1778475527534,62.12,80849.16,0.0,1.0,0.0,0.0]
[1778475529548,62.12,80848.32,0.0,1.0,0.0,0.0]
[1778475530555,62.12,80841.92,0.0,1.0,0.0,0.0]
[1778475531562,62.12,80840.76,0.0,1.0,0.0,0.0]
[1778475532569,62.12,80838.13,0.0,1.0,0.0,0.0]
[1778475533576,62.12,80835.56,0.0,1.0,0.0,0.0]
[1778475540625,62.12,80835.98,0.0,1.0,0.0,0.0]
[1778475541633,62.12,80822.7,0.0,1.0,0.0,0.0]
[1778475542640,62.12,80822.4,0.0,1.0,0.0,0.0]
[1778475548682,62.12,80821.54,0.0,1.0,0.0,0.0]
[1778475550696,62.12,80820.22,0.0,1.0,0.0,0.0]
[1778475551703,62.12,80821.08,0.0,1.0,0.0,0.0]
[1778475552710,62.12,80820.22,0.0,1.0,0.0,0.0]
[1778475553144,62.12,80820.22,0.0,1.0,0.0,0.0]
[1778475553313,62.12,80820.22,0.0,1.0,0.0,0.0]
[1778475553717,62.12,80820.98,0.0,1.0,0.0,0.0]
[1778475567531,62.12,80821.09,0.0,1.0,0.0,0.0]
[1778475567820,62.12,80821.33,0.0,1.0,0.0,0.0]
[1778475571843,62.12,80821.79,0.0,1.0,0.0,0.0]
[1778475572850,62.12,80822.78,0.0,1.0,0.0,0.0]
[1778475583929,62.12,80822.64,0.0,1.0,0.0,0.0]
[1778475589971,62.12,80822.69,0.0,1.0,0.0,0.0]
[1778475595010,62.12,80822.07,0.0,1.0,0.0,0.0]
[1778475597022,62.12,80808.06,0.0,1.0,0.0,0.0]
[1778475598029,62.12,80806.0,0.0,1.0,0.0,0.0]
[1778475599823,62.12,80806.0,0.0,1.0,0.0,0.0]
[1778475600063,62.12,80805.67,0.0,1.0,0.0,0.0]
[1778475600161,62.12,80805.09,0.0,1.0,0.0,0.0]
[1778475602060,62.12,80802.07,0.0,1.0,0.0,0.0]
[1778475603067,62.12,80800.78,0.0,1.0,0.0,0.0]
[1778475604074,62.12,80801.6,0.0,1.0,0.0,0.0]
[1778475606450,62.12,80801.56,0.0,1.0,0.0,0.0]
[1778475606561,62.12,80801.56,0.0,1.0,0.0,0.0]
[1778475608102,62.12,80799.52,0.0,1.0,0.0,0.0]
[1778475609109,62.12,80796.41,0.0,1.0,0.0,0.0]
[1778475611123,62.12,80797.95,0.0,1.0,0.0,0.0]
[1778475612130,62.12,80799.54,0.0,1.0,0.0,0.0]
[1778475613075,62.12,80799.54,0.0,1.0,0.0,0.0]
[1778475613296,62.12,80799.54,0.0,1.0,0.0,0.0]
[1778475613314,62.12,80799.54,0.0,1.0,0.0,0.0]
[1778475613397,62.12,80801.38,0.0,1.0,0.0,0.0]
[1778475616158,62.12,80804.57,0.0,1.0,0.0,0.0]
[1778475618522,62.12,80805.28,0.0,1.0,0.0,0.0]
[1778475618563,62.12,80805.28,0.0,1.0,0.0,0.0]
[1778475618564,62.12,80804.94,0.0,1.0,0.0,0.0]
[1778475619404,62.12,80804.94,0.0,1.0,0.0,0.0]
[1778475619561,62.12,80804.94,0.0,1.0,0.0,0.0]
[1778475620186,62.12,80803.88,0.0,1.0,0.0,0.0]
[1778475622200,62.12,80803.07,0.0,1.0,0.0,0.0]
[1778475624214,62.12,80801.27,0.0,1.0,0.0,0.0]
[1778475625591,62.12,80801.27,0.0,1.0,0.0,0.0]
[1778475625812,62.12,80801.27,0.0,1.0,0.0,0.0]
[1778475625692,62.12,80802.54,0.0,1.0,0.0,0.0]
[1778475626994,62.12,80802.54,0.0,1.0,0.0,0.0]
[1778475627064,62.12,80802.54,0.0,1.0,0.0,0.0]
[1778475627235,62.12,80805.34,0.0,1.0,0.0,0.0]
[1778475630256,62.12,80806.19,0.0,1.0,0.0,0.0]
[1778475631263,62.12,80803.2,0.0,1.0,0.0,0.0]
[1778475632994,62.12,80802.66,0.0,1.0,0.0,0.0]
[1778475633062,62.12,80802.66,0.0,1.0,0.0,0.0]
[1778475633277,62.12,80803.05,0.0,1.0,0.0,0.0]
[1778475633859,62.12,80803.05,0.0,1.0,0.0,0.0]
[1778475634061,62.12,80803.05,0.0,1.0,0.0,0.0]
[1778475634284,62.12,80804.2,0.0,1.0,0.0,0.0]
[1778475638315,62.12,80803.36,0.0,1.0,0.0,0.0]
[1778475640229,62.12,80803.36,0.0,1.0,0.0,0.0]
[1778475640312,62.12,80803.36,0.0,1.0,0.0,0.0]
[1778475640329,62.12,80803.37,0.0,1.0,0.0,0.0]
[1778475641239,62.12,80803.37,0.0,1.0,0.0,0.0]
[1778475641311,62.12,80803.37,0.0,1.0,0.0,0.0]
[1778475641336,62.12,80804.7,0.0,1.0,0.0,0.0]
[1778475643350,62.12,80802.92,0.0,1.0,0.0,0.0]
[1778475644357,62.12,80800.54,0.0,1.0,0.0,0.0]
[1778475646336,62.12,80799.91,0.0,1.0,0.0,0.0]
[1778475646561,62.12,80799.91,0.0,1.0,0.0,0.0]
[1778475646590,62.12,80800.8,0.0,1.0,0.0,0.0]
[1778475648108,62.12,80800.14,0.0,1.0,0.0,0.0]
[1778475648311,62.12,80800.14,0.0,1.0,0.0,0.0]
[1778475651406,62.12,80804.11,0.0,1.0,0.0,0.0]
[1778475655789,62.12,80804.45,0.0,1.0,0.0,0.0]
[1778475655812,62.12,80804.45,0.0,1.0,0.0,0.0]
[1778475655801,62.12,80806.83,0.0,1.0,0.0,0.0]
[1778475656145,62.12,80806.83,0.0,1.0,0.0,0.0]
[1778475656309,62.12,80806.83,0.0,1.0,0.0,0.0]
[1778475664503,62.12,80806.78,0.0,1.0,0.0,0.0]
[1778475665923,62.12,80806.78,0.0,1.0,0.0,0.0]
[1778475665924,62.12,80806.78,0.0,1.0,0.0,0.0]
[1778475666059,62.12,80806.78,0.0,1.0,0.0,0.0]
[1778475666160,62.12,80806.78,0.0,1.0,0.0,0.0]
[1778475673570,62.12,80814.38,0.0,1.0,0.0,0.0]
[1778475674577,62.12,80817.5,0.0,1.0,0.0,0.0]
[1778475675788,62.12,80817.5,0.0,1.0,0.0,0.0]
[1778475675811,62.12,80817.5,0.0,1.0,0.0,0.0]
[1778475675796,62.12,80817.8,0.0,1.0,0.0,0.0]
[1778475676917,62.12,80818.01,0.0,1.0,0.0,0.0]
[1778475677058,62.12,80818.01,0.0,1.0,0.0,0.0]
[1778475678605,62.12,80816.1,0.0,1.0,0.0,0.0]
[1778475683640,62.12,80815.84,0.0,1.0,0.0,0.0]
[1778475684426,62.12,80815.84,0.0,1.0,0.0,0.0]
[1778475684562,62.12,80815.84,0.0,1.0,0.0,0.0]
[1778475684650,62.12,80816.51,0.0,1.0,0.0,0.0]
[1778475685657,62.12,80822.6,0.0,1.0,0.0,0.0]
[1778475686936,62.12,80822.6,0.0,1.0,0.0,0.0]
[1778475687062,62.12,80822.6,0.0,1.0,0.0,0.0]
[1778475688678,62.12,80827.83,0.0,1.0,0.0,0.0]
[1778475691699,62.12,80828.27,0.0,1.0,0.0,0.0]
[1778475694720,62.12,80829.23,0.0,1.0,0.0,0.0]
[1778475696717,62.12,80829.23,0.0,1.0,0.0,0.0]
[1778475696816,62.12,80829.23,0.0,1.0,0.0,0.0]
[1778475696818,62.12,80829.23,0.0,1.0,0.0,0.0]
[1778475697587,62.12,80829.23,0.0,1.0,0.0,0.0]
[1778475697812,62.12,80829.23,0.0,1.0,0.0,0.0]
[1778475702776,62.12,80830.45,0.0,1.0,0.0,0.0]
[1778475705308,62.12,80829.85,0.0,1.0,0.0,0.0]
[1778475705562,62.12,80829.85,0.0,1.0,0.0,0.0]
[1778475706804,62.12,80832.1,0.0,1.0,0.0,0.0]
[1778475707294,62.12,80832.1,0.0,1.0,0.0,0.0]
[1778475707309,62.12,80832.1,0.0,1.0,0.0,0.0]
[1778475707811,62.12,80830.97,0.0,1.0,0.0,0.0]
[1778475708818,62.12,80832.14,0.0,1.0,0.0,0.0]
[1778475710733,62.12,80832.51,0.0,1.0,0.0,0.0]
[1778475710811,62.12,80832.51,0.0,1.0,0.0,0.0]
[1778475717881,62.12,80832.33,0.0,1.0,0.0,0.0]
[1778475718888,62.12,80833.17,0.0,1.0,0.0,0.0]
[1778475719895,62.12,80843.37,0.0,1.0,0.0,0.0]
[1778475720902,62.12,80838.1,0.0,1.0,0.0,0.0]
[1778475721813,62.12,80838.1,0.0,1.0,0.0,0.0]
[1778475721909,62.12,80837.75,0.0,1.0,0.0,0.0]
[1778475722067,62.12,80837.75,0.0,1.0,0.0,0.0]
[1778475722916,62.12,80837.05,0.0,1.0,0.0,0.0]
[1778475723260,62.12,80837.05,0.0,1.0,0.0,0.0]
[1778475723309,62.12,80837.05,0.0,1.0,0.0,0.0]
[1778475723923,62.12,80837.82,0.0,1.0,0.0,0.0]
[1778475725937,62.12,80836.96,0.0,1.0,0.0,0.0]
[1778475726944,62.12,80837.79,0.0,1.0,0.0,0.0]
[1778475727660,62.12,80837.79,0.0,1.0,0.0,0.0]
[1778475727812,62.12,80837.79,0.0,1.0,0.0,0.0]
[1778475727913,62.12,80837.79,0.0,1.0,0.0,0.0]
[1778475728135,62.12,80837.79,0.0,1.0,0.0,0.0]
[1778475728309,62.12,80837.79,0.0,1.0,0.0,0.0]
[1778475728360,62.12,80837.03,0.0,1.0,0.0,0.0]
[1778475729965,62.12,80837.78,0.0,1.0,0.0,0.0]
[1778475731979,62.12,80837.03,0.0,1.0,0.0,0.0]
[1778475733589,62.12,80837.03,0.0,1.0,0.0,0.0]
[1778475733811,62.12,80837.03,0.0,1.0,0.0,0.0]
[1778475733945,62.12,80837.03,0.0,1.0,0.0,0.0]
[1778475733912,62.12,80836.96,0.0,1.0,0.0,0.0]
[1778475734061,62.12,80836.96,0.0,1.0,0.0,0.0]
[1778475734149,62.12,80837.73,0.0,1.0,0.0,0.0]
[1778475735000,62.12,80836.92,0.0,1.0,0.0,0.0]
[1778475737014,62.12,80840.69,0.0,1.0,0.0,0.0]
[1778475742049,62.12,80840.86,0.0,1.0,0.0,0.0]
[1778475743689,62.12,80840.86,0.0,1.0,0.0,0.0]
[1778475743809,62.12,80840.86,0.0,1.0,0.0,0.0]
[1778475743909,62.12,80841.98,0.0,1.0,0.0,0.0]
[1778475745733,62.12,80841.56,0.0,1.0,0.0,0.0]
[1778475745813,62.12,80841.56,0.0,1.0,0.0,0.0]
[1778475745834,62.12,80840.63,0.0,1.0,0.0,0.0]
[1778475746077,62.12,80839.8,0.0,1.0,0.0,0.0]
[1778475748091,62.12,80838.89,0.0,1.0,0.0,0.0]
[1778475751112,62.12,80838.89,0.0,1.0,0.0,0.0]
[1778475755341,62.12,80839.44,0.0,1.0,0.0,0.0]
[1778475755559,62.12,80839.44,0.0,1.0,0.0,0.0]
[1778475755602,62.12,80842.43,0.0,1.0,0.0,0.0]
[1778475757967,62.12,80842.73,0.0,1.0,0.0,0.0]
[1778475757154,62.12,80846.91,0.0,1.0,0.0,0.0]
[1778475758059,62.12,80846.91,0.0,1.0,0.0,0.0]
[1778475758161,62.12,80847.61,0.0,1.0,0.0,0.0]
[1778475760175,62.12,80849.06,0.0,1.0,0.0,0.0]
[1778475761182,62.12,80850.19,0.0,1.0,0.0,0.0]
[1778475763983,62.12,80850.19,0.0,1.0,0.0,0.0]
[1778475764066,62.12,80850.23,0.0,1.0,0.0,0.0]
[1778475769238,62.12,80850.21,0.0,1.0,0.0,0.0]
[1778475770245,62.12,80850.21,0.0,1.0,0.0,0.0]
[1778475770310,62.12,80850.21,0.0,1.0,0.0,0.0]
[1778475770410,62.12,80850.21,0.0,1.0,0.0,0.0]
[1778475771252,62.12,80849.04,0.0,1.0,0.0,0.0]
[1778475772511,62.12,80849.04,0.0,1.0,0.0,0.0]
[1778475772577,62.12,80849.04,0.0,1.0,0.0,0.0]
[1778475772675,62.12,80849.74,0.0,1.0,0.0,0.0]
[1778475778301,62.12,80848.33,0.0,1.0,0.0,0.0]
[1778475779701,62.12,80848.33,0.0,1.0,0.0,0.0]
[1778475779809,62.12,80848.33,0.0,1.0,0.0,0.0]
[1778475779853,62.12,80848.45,0.0,1.0,0.0,0.0]
[1778475780315,62.12,80847.32,0.0,1.0,0.0,0.0]
[1778475781214,62.12,80847.32,0.0,1.0,0.0,0.0]
[1778475781313,62.12,80847.32,0.0,1.0,0.0,0.0]
[1778475783336,62.12,80850.81,0.0,1.0,0.0,0.0]
[1778475784343,62.12,80852.13,0.0,1.0,0.0,0.0]
[1778475785106,62.12,80852.13,0.0,1.0,0.0,0.0]
[1778475785309,62.12,80852.13,0.0,1.0,0.0,0.0]
[1778475785350,62.12,80854.6,0.0,1.0,0.0,0.0]
[1778475786505,62.12,80854.6,0.0,1.0,0.0,0.0]
[1778475786560,62.12,80854.6,0.0,1.0,0.0,0.0]
[1778475789378,62.12,80855.74,0.0,1.0,0.0,0.0]
[1778475792399,62.12,80857.43,0.0,1.0,0.0,0.0]
[1778475795420,62.12,80858.34,0.0,1.0,0.0,0.0]
[1778475799448,62.12,80861.81,0.0,1.0,0.0,0.0]
[1778475800455,62.12,80872.83,0.0,1.0,0.0,0.0]
[1778475801462,62.12,80871.92,0.0,1.0,0.0,0.0]
[1778475802469,62.12,80872.69,0.0,1.0,0.0,0.0]
[1778475803212,62.12,80872.69,0.0,1.0,0.0,0.0]
[1778475803308,62.12,80872.69,0.0,1.0,0.0,0.0]
[1778475803476,62.12,80871.07,0.0,1.0,0.0,0.0]
[1778475805652,62.12,80870.56,0.0,1.0,0.0,0.0]
[1778475805812,62.12,80870.56,0.0,1.0,0.0,0.0]
[1778475805821,62.12,80869.97,0.0,1.0,0.0,0.0]
[1778475806497,62.12,80871.08,0.0,1.0,0.0,0.0]
[1778475807504,62.12,80870.48,0.0,1.0,0.0,0.0]
[1778475810525,62.12,80869.17,0.0,1.0,0.0,0.0]
[1778475811416,62.12,80869.17,0.0,1.0,0.0,0.0]
[1778475811560,62.12,80869.17,0.0,1.0,0.0,0.0]
[1778475811643,62.12,80868.13,0.0,1.0,0.0,0.0]
[1778475812539,62.12,80868.9,0.0,1.0,0.0,0.0]
[1778475813563,62.12,80868.9,0.0,1.0,0.0,0.0]
[1778475813815,62.12,80868.9,0.0,1.0,0.0,0.0]
[1778475813912,62.12,80869.7,0.0,1.0,0.0,0.0]
[1778475814555,62.12,80869.04,0.0,1.0,0.0,0.0]
[1778475815562,62.12,80869.86,0.0,1.0,0.0,0.0]
[1778475817576,62.12,80870.79,0.0,1.0,0.0,0.0]
[1778475818583,62.12,80869.97,0.0,1.0,0.0,0.0]
[1778475822106,62.12,80869.95,0.0,1.0,0.0,0.0]
[1778475822311,62.12,80869.95,0.0,1.0,0.0,0.0]
[1778475822611,62.12,80869.71,0.0,1.0,0.0,0.0]
[1778475823618,62.12,80853.46,0.0,1.0,0.0,0.0]
[1778475824625,62.12,80856.76,0.0,1.0,0.0,0.0]
[1778475825632,62.12,80860.22,0.0,1.0,0.0,0.0]
[1778475826515,62.12,80860.22,0.0,1.0,0.0,0.0]
[1778475826562,62.12,80860.22,0.0,1.0,0.0,0.0]
[1778475826639,62.12,80860.87,0.0,1.0,0.0,0.0]
[1778475827646,62.12,80862.07,0.0,1.0,0.0,0.0]
[1778475828653,62.12,80860.76,0.0,1.0,0.0,0.0]
[1778475829784,62.12,80860.76,0.0,1.0,0.0,0.0]
[1778475829812,62.12,80860.76,0.0,1.0,0.0,0.0]
[1778475829833,62.12,80861.9,0.0,1.0,0.0,0.0]
[1778475835702,62.12,80861.89,0.0,1.0,0.0,0.0]
[1778475841744,62.12,80871.88,0.0,1.0,0.0,0.0]
[1778475842523,62.12,80871.88,0.0,1.0,0.0,0.0]
[1778475842562,62.12,80871.88,0.0,1.0,0.0,0.0]
[1778475842751,62.12,80871.6,0.0,1.0,0.0,0.0]
[1778475843758,62.12,80871.85,0.0,1.0,0.0,0.0]
[1778475844441,62.12,80871.85,0.0,1.0,0.0,0.0]
[1778475844562,62.12,80871.85,0.0,1.0,0.0,0.0]
[1778475845772,62.12,80872.72,0.0,1.0,0.0,0.0]
[1778475846779,62.12,80871.3,0.0,1.0,0.0,0.0]
[1778475847786,62.12,80872.01,0.0,1.0,0.0,0.0]
[1778475848705,62.12,80872.01,0.0,1.0,0.0,0.0]
[1778475848809,62.12,80872.01,0.0,1.0,0.0,0.0]
[1778475848910,62.12,80865.98,0.0,1.0,0.0,0.0]
[1778475849800,62.12,80862.91,0.0,1.0,0.0,0.0]
[1778475850636,62.12,80862.91,0.0,1.0,0.0,0.0]
[1778475850811,62.12,80862.91,0.0,1.0,0.0,0.0]
[1778475850866,62.12,80861.78,0.0,1.0,0.0,0.0]
[1778475855842,62.12,80862.45,0.0,1.0,0.0,0.0]
[1778475857053,62.12,80862.45,0.0,1.0,0.0,0.0]
[1778475857060,62.12,80862.45,0.0,1.0,0.0,0.0]
[1778475856849,62.12,80864.82,0.0,1.0,0.0,0.0]
[1778475857856,62.12,80865.0,0.0,1.0,0.0,0.0]
[1778475858896,62.12,80865.0,0.0,1.0,0.0,0.0]
[1778475859061,62.12,80865.0,0.0,1.0,0.0,0.0]
[1778475859870,62.12,80864.24,0.0,1.0,0.0,0.0]
[1778475861884,62.12,80866.15,0.0,1.0,0.0,0.0]
[1778475864512,62.12,80865.97,0.0,1.0,0.0,0.0]
[1778475864561,62.12,80865.97,0.0,1.0,0.0,0.0]
[1778475864905,62.12,80865.62,0.0,1.0,0.0,0.0]
[1778475865912,62.12,80864.19,0.0,1.0,0.0,0.0]
[1778475866322,62.12,80864.19,0.0,1.0,0.0,0.0]
[1778475866558,62.12,80864.19,0.0,1.0,0.0,0.0]
[1778475866919,62.12,80861.74,0.0,1.0,0.0,0.0]
[1778475867926,62.12,80862.17,0.0,1.0,0.0,0.0]
[1778475871954,62.12,80862.34,0.0,1.0,0.0,0.0]
[1778475876989,62.12,80862.3,0.0,1.0,0.0,0.0]
[1778475883600,62.12,80862.27,0.0,1.0,0.0,0.0]
[1778475883808,62.12,80862.27,0.0,1.0,0.0,0.0]
[1778475884042,62.12,80861.38,0.0,1.0,0.0,0.0]
[1778475885049,62.12,80862.29,0.0,1.0,0.0,0.0]
[1778475885841,62.12,80862.29,0.0,1.0,0.0,0.0]
[1778475886063,62.12,80862.29,0.0,1.0,0.0,0.0]
[1778475888070,62.12,80862.88,0.0,1.0,0.0,0.0]
[1778475893105,62.12,80862.88,0.0,1.0,0.0,0.0]
[1778475895412,62.12,80862.94,0.0,1.0,0.0,0.0]
[1778475896126,62.12,80861.78,0.0,1.0,0.0,0.0]
[1778475898001,62.12,80861.78,0.0,1.0,0.0,0.0]
[1778475898062,62.12,80861.78,0.0,1.0,0.0,0.0]
[1778475898102,62.12,80862.77,0.0,1.0,0.0,0.0]
[1778475903176,62.12,80858.56,0.0,1.0,0.0,0.0]
[1778475904183,62.12,80857.96,0.0,1.0,0.0,0.0]
[1778475905535,62.12,80857.96,0.0,1.0,0.0,0.0]
[1778475905562,62.12,80857.96,0.0,1.0,0.0,0.0]
[1778475905636,62.12,80856.79,0.0,1.0,0.0,0.0]
[1778475906197,62.12,80857.83,0.0,1.0,0.0,0.0]
[1778475909218,62.12,80869.11,0.0,1.0,0.0,0.0]
[1778475910844,62.12,80869.11,0.0,1.0,0.0,0.0]
[1778475911063,62.12,80869.11,0.0,1.0,0.0,0.0]
[1778475911135,62.12,80870.12,0.0,1.0,0.0,0.0]
[1778475911232,62.12,80869.65,0.0,1.0,0.0,0.0]
[1778475916467,62.12,80869.72,0.0,1.0,0.0,0.0]
[1778475916563,62.12,80869.72,0.0,1.0,0.0,0.0]
[1778475929358,62.12,80869.58,0.0,1.0,0.0,0.0]
[1778475931201,62.12,80869.62,0.0,1.0,0.0,0.0]
[1778475934999,62.12,80869.77,0.0,1.0,0.0,0.0]
[1778475935062,62.12,80869.77,0.0,1.0,0.0,0.0]
[1778475936407,62.12,80871.24,0.0,1.0,0.0,0.0]
[1778475938143,62.12,80871.24,0.0,1.0,0.0,0.0]
[1778475938244,62.12,80875.04,0.0,1.0,0.0,0.0]
[1778475938313,62.12,80875.04,0.0,1.0,0.0,0.0]
[1778475940435,62.12,80876.21,0.0,1.0,0.0,0.0]
[1778475945470,62.12,80876.3,0.0,1.0,0.0,0.0]
[1778475946477,62.12,80875.57,0.0,1.0,0.0,0.0]
[1778475947484,62.12,80876.66,0.0,1.0,0.0,0.0]
[1778475949312,62.12,80876.71,0.0,1.0,0.0,0.0]
[1778475949559,62.12,80876.71,0.0,1.0,0.0,0.0]
[1778475954533,62.12,80875.62,0.0,1.0,0.0,0.0]
[1778475955514,62.12,80875.62,0.0,1.0,0.0,0.0]
[1778475955563,62.12,80875.62,0.0,1.0,0.0,0.0]
[1778475956547,62.12,80876.58,0.0,1.0,0.0,0.0]
[1778475961582,62.12,80875.5,0.0,1.0,0.0,0.0]
[1778475962326,62.12,80875.5,0.0,1.0,0.0,0.0]
[1778475962560,62.12,80875.5,0.0,1.0,0.0,0.0]
[1778475962589,62.12,80875.88,0.0,1.0,0.0,0.0]
[1778475963596,62.12,80876.44,0.0,1.0,0.0,0.0]
[1778475964603,62.12,80874.3,0.0,1.0,0.0,0.0]
[1778475965610,62.12,80871.72,0.0,1.0,0.0,0.0]
[1778475966617,62.12,80871.24,0.0,1.0,0.0,0.0]
[1778475971653,62.12,80868.45,0.0,1.0,0.0,0.0]
[1778475973063,62.12,80868.45,0.0,1.0,0.0,0.0]
[1778475973157,62.12,80867.9,0.0,1.0,0.0,0.0]
[1778475973325,62.12,80867.9,0.0,1.0,0.0,0.0]
[1778475980717,62.12,80867.76,0.0,1.0,0.0,0.0]
[1778475981724,62.12,80867.34,0.0,1.0,0.0,0.0]
[1778475982732,62.12,80868.14,0.0,1.0,0.0,0.0]
[1778475983749,62.12,80868.14,0.0,1.0,0.0,0.0]
[1778475983812,62.12,80868.14,0.0,1.0,0.0,0.0]
[1778475985754,62.12,80870.45,0.0,1.0,0.0,0.0]
[1778475986762,62.12,80872.06,0.0,1.0,0.0,0.0]
[1778475988012,62.12,80872.06,0.0,1.0,0.0,0.0]
[1778475988064,62.12,80872.06,0.0,1.0,0.0,0.0]
[1778475988162,62.12,80872.53,0.0,1.0,0.0,0.0]
[1778475988776,62.12,80871.83,0.0,1.0,0.0,0.0]
[1778475989783,62.12,80872.86,0.0,1.0,0.0,0.0]
[1778475991410,62.12,80872.86,0.0,1.0,0.0,0.0]
[1778475991564,62.12,80872.86,0.0,1.0,0.0,0.0]
[1778475991797,62.12,80874.31,0.0,1.0,0.0,0.0]
[1778475992804,62.12,80873.33,0.0,1.0,0.0,0.0]
[1778475993811,62.12,80868.94,0.0,1.0,0.0,0.0]
[1778475994652,62.12,80868.94,0.0,1.0,0.0,0.0]
[1778475994811,62.12,80868.94,0.0,1.0,0.0,0.0]
[1778475994818,62.12,80866.88,0.0,1.0,0.0,0.0]
[1778475995825,62.12,80865.39,0.0,1.0,0.0,0.0]
[1778475996833,62.12,80860.65,0.0,1.0,0.0,0.0]
[1778475997660,62.12,80860.65,0.0,1.0,0.0,0.0]
[1778475997813,62.12,80860.65,0.0,1.0,0.0,0.0]
[1778475997839,62.12,80858.85,0.0,1.0,0.0,0.0]
[1778476002874,62.12,80857.63,0.0,1.0,0.0,0.0]
[1778476004888,62.12,80858.15,0.0,1.0,0.0,0.0]
[1778476006156,62.12,80858.15,0.0,1.0,0.0,0.0]
[1778476006313,62.12,80858.15,0.0,1.0,0.0,0.0]
[1778476006257,62.12,80857.7,0.0,1.0,0.0,0.0]
[1778476009923,62.12,80858.19,0.0,1.0,0.0,0.0]
[1778476010930,62.12,80858.87,0.0,1.0,0.0,0.0]
[1778476014958,62.12,80859.96,0.0,1.0,0.0,0.0]
[1778476016021,62.12,80859.96,0.0,1.0,0.0,0.0]
[1778476016063,62.12,80859.96,0.0,1.0,0.0,0.0]
[1778476017979,62.12,80859.05,0.0,1.0,0.0,0.0]
[1778476018986,62.12,80857.87,0.0,1.0,0.0,0.0]
[1778476019993,62.12,80857.44,0.0,1.0,0.0,0.0]
[1778476022007,62.12,80856.62,0.0,1.0,0.0,0.0]
[1778476023680,62.12,80856.44,0.0,1.0,0.0,0.0]
[1778476023809,62.12,80856.44,0.0,1.0,0.0,0.0]
[1778476026035,62.12,80854.41,0.0,1.0,0.0,0.0]
[1778476026652,62.12,80854.41,0.0,1.0,0.0,0.0]
[1778476026811,62.12,80854.41,0.0,1.0,0.0,0.0]
[1778476027042,62.12,80855.68,0.0,1.0,0.0,0.0]
[1778476028049,62.12,80856.09,0.0,1.0,0.0,0.0]
[1778476030063,62.12,80855.29,0.0,1.0,0.0,0.0]
[1778476033084,62.12,80854.43,0.0,1.0,0.0,0.0]
[1778476034091,62.12,80854.98,0.0,1.0,0.0,0.0]
[1778476034529,62.12,80854.98,0.0,1.0,0.0,0.0]
[1778476034561,62.12,80854.98,0.0,1.0,0.0,0.0]
[1778476035098,62.12,80854.04,0.0,1.0,0.0,0.0]
[1778476038119,62.12,80853.45,0.0,1.0,0.0,0.0]
[1778476041165,62.12,80853.8,0.0,1.0,0.0,0.0]
[1778476041310,62.12,80853.8,0.0,1.0,0.0,0.0]
[1778476041350,62.12,80854.73,0.0,1.0,0.0,0.0]
[1778476042147,62.12,80852.3,0.0,1.0,0.0,0.0]
[1778476047182,62.12,80851.79,0.0,1.0,0.0,0.0]
[1778476049196,62.12,80854.02,0.0,1.0,0.0,0.0]
[1778476051210,62.12,80853.27,0.0,1.0,0.0,0.0]
[1778476052897,62.12,80853.23,0.0,1.0,0.0,0.0]
[1778476053061,62.12,80853.23,0.0,1.0,0.0,0.0]
[1778476053225,62.12,80853.76,0.0,1.0,0.0,0.0]
[1778476059266,62.12,80844.83,0.0,1.0,0.0,0.0]
[1778476060183,62.12,80844.83,0.0,1.0,0.0,0.0]
[1778476060310,62.12,80844.83,0.0,1.0,0.0,0.0]
[1778476060385,62.12,80842.63,0.0,1.0,0.0,0.0]
[1778476061280,62.12,80840.59,0.0,1.0,0.0,0.0]
[1778476062287,62.12,80837.81,0.0,1.0,0.0,0.0]
[1778476063294,62.12,80836.14,0.0,1.0,0.0,0.0]
[1778476068329,62.12,80837.85,0.0,1.0,0.0,0.0]
[1778476069018,62.12,80837.85,0.0,1.0,0.0,0.0]
[1778476069059,62.12,80837.85,0.0,1.0,0.0,0.0]
[1778476069336,62.12,80839.66,0.0,1.0,0.0,0.0]
[1778476071350,62.12,80841.35,0.0,1.0,0.0,0.0]
[1778476078399,62.12,80841.59,0.0,1.0,0.0,0.0]
[1778476082135,62.12,80841.53,0.0,1.0,0.0,0.0]
[1778476082310,62.12,80841.53,0.0,1.0,0.0,0.0]
[1778476082350,62.12,80840.17,0.0,1.0,0.0,0.0]
[1778476082427,62.12,80840.59,0.0,1.0,0.0,0.0]
[1778476087462,62.12,80839.44,0.0,1.0,0.0,0.0]
[1778476091490,62.12,80839.04,0.0,1.0,0.0,0.0]
[1778476092932,62.12,80839.04,0.0,1.0,0.0,0.0]
[1778476093062,62.12,80839.04,0.0,1.0,0.0,0.0]
[1778476093163,62.12,80816.55,0.0,1.0,0.0,0.0]
[1778476093728,62.12,80816.55,0.0,1.0,0.0,0.0]
[1778476093810,62.12,80816.55,0.0,1.0,0.0,0.0]
[1778476094511,62.12,80816.15,0.0,1.0,0.0,0.0]
[1778476097532,62.12,80813.23,0.0,1.0,0.0,0.0]
[1778476099371,62.12,80813.23,0.0,1.0,0.0,0.0]
[1778476098539,62.12,80810.3,0.0,1.0,0.0,0.0]
[1778476099559,62.12,80810.3,0.0,1.0,0.0,0.0]
[1778476101560,62.12,80809.75,0.0,1.0,0.0,0.0]
[1778476102567,62.12,80810.51,0.0,1.0,0.0,0.0]
[1778476104176,62.12,80818.49,0.0,1.0,0.0,0.0]
[1778476104581,62.12,80824.07,0.0,1.0,0.0,0.0]
[1778476105815,62.12,80824.07,0.0,1.0,0.0,0.0]
[1778476105873,62.12,80823.99,0.0,1.0,0.0,0.0]
[1778476109809,62.12,80819.38,0.0,1.0,0.0,0.0]
[1778476114984,62.12,80824.35,0.0,1.0,0.0,0.0]
[1778476115065,62.12,80824.35,0.0,1.0,0.0,0.0]
[1778476115142,62.12,80824.35,0.0,1.0,0.0,0.0]
[1778476119687,62.12,80825.27,0.0,1.0,0.0,0.0]
[1778476121705,62.12,80824.94,0.0,1.0,0.0,0.0]
[1778476121814,62.12,80824.94,0.0,1.0,0.0,0.0]
[1778476127743,62.12,80824.42,0.0,1.0,0.0,0.0]
[1778476132778,62.12,80824.68,0.0,1.0,0.0,0.0]
[1778476137394,62.12,80825.11,0.0,1.0,0.0,0.0]
[1778476137397,62.12,80824.93,0.0,1.0,0.0,0.0]
[1778476137560,62.12,80824.93,0.0,1.0,0.0,0.0]
[1778476138154,62.12,80824.93,0.0,1.0,0.0,0.0]
[1778476138308,62.12,80824.93,0.0,1.0,0.0,0.0]
[1778476139827,62.12,80825.78,0.0,1.0,0.0,0.0]
[1778476140834,62.12,80833.67,0.0,1.0,0.0,0.0]
[1778476143845,62.12,80833.6,0.0,1.0,0.0,0.0]
[1778476144011,62.12,80833.6,0.0,1.0,0.0,0.0]
[1778476144059,62.12,80833.6,0.0,1.0,0.0,0.0]
[1778476144092,62.12,80833.6,0.0,1.0,0.0,0.0]
[1778476149897,62.12,80834.16,0.0,1.0,0.0,0.0]
[1778476153567,62.12,80834.14,0.0,1.0,0.0,0.0]
[1778476153809,62.12,80834.14,0.0,1.0,0.0,0.0]
[1778476154082,62.12,80834.14,0.0,1.0,0.0,0.0]
[1778476154310,62.12,80834.14,0.0,1.0,0.0,0.0]
[1778476154394,62.12,80834.33,0.0,1.0,0.0,0.0]
[1778476158960,62.12,80833.49,0.0,1.0,0.0,0.0]
[1778476163995,62.12,80832.56,0.0,1.0,0.0,0.0]
[1778476167583,62.12,80832.56,0.0,1.0,0.0,0.0]
[1778476167673,62.12,80832.56,0.0,1.0,0.0,0.0]
[1778476167815,62.12,80832.56,0.0,1.0,0.0,0.0]
[1778476168023,62.12,80832.65,0.0,1.0,0.0,0.0]
[1778476171044,62.12,80833.04,0.0,1.0,0.0,0.0]
[1778476172051,62.12,80830.88,0.0,1.0,0.0,0.0]
[1778476173058,62.12,80828.07,0.0,1.0,0.0,0.0]
[1778476173731,62.12,80828.07,0.0,1.0,0.0,0.0]
[1778476173815,62.12,80828.07,0.0,1.0,0.0,0.0]
[1778476174070,62.12,80828.07,0.0,1.0,0.0,0.0]
[1778476174310,62.12,80828.07,0.0,1.0,0.0,0.0]
[1778476174320,62.12,80828.13,0.0,1.0,0.0,0.0]
[1778476176079,62.12,80827.1,0.0,1.0,0.0,0.0]
[1778476181114,62.12,80829.97,0.0,1.0,0.0,0.0]
[1778476182121,62.12,80833.69,0.0,1.0,0.0,0.0]
[1778476184035,62.12,80833.51,0.0,1.0,0.0,0.0]
[1778476184063,62.12,80833.51,0.0,1.0,0.0,0.0]
[1778476184135,62.12,80834.32,0.0,1.0,0.0,0.0]
[1778476184679,62.12,80834.32,0.0,1.0,0.0,0.0]
[1778476184809,62.12,80834.32,0.0,1.0,0.0,0.0]
[1778476189170,62.12,80835.57,0.0,1.0,0.0,0.0]
[1778476191009,62.12,80835.59,0.0,1.0,0.0,0.0]
[1778476191071,62.12,80835.59,0.0,1.0,0.0,0.0]
[1778476191184,62.12,80835.77,0.0,1.0,0.0,0.0]
[1778476194205,62.12,80834.85,0.0,1.0,0.0,0.0]
[1778476195584,62.12,80835.03,0.0,1.0,0.0,0.0]
[1778476195810,62.12,80835.03,0.0,1.0,0.0,0.0]
[1778476200247,62.12,80845.84,0.0,1.0,0.0,0.0]
[1778476201254,62.12,80844.48,0.0,1.0,0.0,0.0]
[1778476202261,62.12,80843.1,0.0,1.0,0.0,0.0]
[1778476204283,62.12,80842.72,0.0,1.0,0.0,0.0]
[1778476204328,62.12,80842.72,0.0,1.0,0.0,0.0]
[1778476204384,62.12,80842.72,0.0,1.0,0.0,0.0]
[1778476204775,62.12,80842.72,0.0,1.0,0.0,0.0]
[1778476204819,62.12,80842.72,0.0,1.0,0.0,0.0]
[1778476210317,62.12,80842.83,0.0,1.0,0.0,0.0]
[1778476213339,62.12,80838.63,0.0,1.0,0.0,0.0]
[1778476216175,62.12,80839.06,0.0,1.0,0.0,0.0]
[1778476216317,62.12,80839.06,0.0,1.0,0.0,0.0]
[1778476216361,62.12,80839.5,0.0,1.0,0.0,0.0]
[1778476216728,62.12,80839.5,0.0,1.0,0.0,0.0]
[1778476216812,62.12,80839.5,0.0,1.0,0.0,0.0]
[1778476221396,62.12,80840.36,0.0,1.0,0.0,0.0]
[1778476226432,62.12,80840.72,0.0,1.0,0.0,0.0]
[1778476226739,62.12,80840.72,0.0,1.0,0.0,0.0]
[1778476226814,62.12,80840.72,0.0,1.0,0.0,0.0]
[1778476227069,62.12,80840.72,0.0,1.0,0.0,0.0]
[1778476227311,62.12,80840.72,0.0,1.0,0.0,0.0]
[1778476227439,62.12,80840.79,0.0,1.0,0.0,0.0]
[1778476231467,62.12,80840.79,0.0,1.0,0.0,0.0]
[1778476235175,62.12,80840.9,0.0,1.0,0.0,0.0]
[1778476235313,62.12,80840.9,0.0,1.0,0.0,0.0]
[1778476235483,62.12,80840.9,0.0,1.0,0.0,0.0]
[1778476235564,62.12,80840.9,0.0,1.0,0.0,0.0]
[1778476235495,62.12,80840.93,0.0,1.0,0.0,0.0]
[1778476240531,62.12,80840.83,0.0,1.0,0.0,0.0]
[1778476245566,62.12,80840.72,0.0,1.0,0.0,0.0]
[1778476251608,62.12,80841.15,0.0,1.0,0.0,0.0]
[1778476256644,62.12,80841.68,0.0,1.0,0.0,0.0]
[1778476262225,62.12,80841.75,0.0,1.0,0.0,0.0]
[1778476262315,62.12,80841.75,0.0,1.0,0.0,0.0]
[1778476262605,62.12,80841.79,0.0,1.0,0.0,0.0]
[1778476262813,62.12,80841.79,0.0,1.0,0.0,0.0]
[1778476267720,62.12,80847.74,0.0,1.0,0.0,0.0]
[1778476269061,62.12,80847.74,0.0,1.0,0.0,0.0]
[1778476269314,62.12,80847.74,0.0,1.0,0.0,0.0]
[1778476269408,62.12,80847.74,0.0,1.0,0.0,0.0]
[1778476269562,62.12,80847.74,0.0,1.0,0.0,0.0]
[1778476269509,62.12,80848.8,0.0,1.0,0.0,0.0]
[1778476274769,62.12,80850.74,0.0,1.0,0.0,0.0]
[1778476275776,62.12,80860.66,0.0,1.0,0.0,0.0]
[1778476276783,62.12,80862.3,0.0,1.0,0.0,0.0]
[1778476278159,62.12,80862.3,0.0,1.0,0.0,0.0]
[1778476278312,62.12,80862.3,0.0,1.0,0.0,0.0]
[1778476278410,62.12,80862.02,0.0,1.0,0.0,0.0]
[1778476279069,62.12,80862.02,0.0,1.0,0.0,0.0]
[1778476279311,62.12,80862.02,0.0,1.0,0.0,0.0]
[1778476281819,62.12,80863.05,0.0,1.0,0.0,0.0]
[1778476285313,62.12,80862.33,0.0,1.0,0.0,0.0]
[1778476285570,62.12,80862.33,0.0,1.0,0.0,0.0]
[1778476285408,62.12,80862.71,0.0,1.0,0.0,0.0]
[1778476285660,62.12,80862.71,0.0,1.0,0.0,0.0]
[1778476286854,62.12,80864.39,0.0,1.0,0.0,0.0]
[1778476288043,62.12,80864.39,0.0,1.0,0.0,0.0]
[1778476288059,62.12,80864.39,0.0,1.0,0.0,0.0]
[1778476291892,62.12,80865.6,0.0,1.0,0.0,0.0]
[1778476296927,62.12,80868.59,0.0,1.0,0.0,0.0]
[1778476297934,62.12,80870.04,0.0,1.0,0.0,0.0]
[1778476298941,62.12,80869.0,0.0,1.0,0.0,0.0]
[1778476300154,62.12,80869.0,0.0,1.0,0.0,0.0]
[1778476300313,62.12,80869.0,0.0,1.0,0.0,0.0]
[1778476300579,62.12,80869.0,0.0,1.0,0.0,0.0]
[1778476300621,62.12,80867.21,0.0,1.0,0.0,0.0]
[1778476300811,62.12,80867.21,0.0,1.0,0.0,0.0]
[1778476300961,62.12,80866.32,0.0,1.0,0.0,0.0]
[1778476301968,62.12,80860.53,0.0,1.0,0.0,0.0]
[1778476302975,62.12,80858.75,0.0,1.0,0.0,0.0]
[1778476303982,62.12,80857.88,0.0,1.0,0.0,0.0]
[1778476305372,62.12,80857.88,0.0,1.0,0.0,0.0]
[1778476305488,62.12,80857.88,0.0,1.0,0.0,0.0]
[1778476305563,62.12,80857.88,0.0,1.0,0.0,0.0]
[1778476305527,62.12,80858.15,0.0,1.0,0.0,0.0]
[1778476305996,62.12,80857.37,0.0,1.0,0.0,0.0]
[1778476308014,62.12,80858.39,0.0,1.0,0.0,0.0]
[1778476313049,62.12,80857.75,0.0,1.0,0.0,0.0]
[1778476315063,62.12,80856.4,0.0,1.0,0.0,0.0]
[1778476317274,62.12,80856.69,0.0,1.0,0.0,0.0]
[1778476317314,62.12,80856.69,0.0,1.0,0.0,0.0]
[1778476317414,62.12,80856.21,0.0,1.0,0.0,0.0]
[1778476317678,62.12,80856.21,0.0,1.0,0.0,0.0]
[1778476317812,62.12,80856.21,0.0,1.0,0.0,0.0]
[1778476321105,62.12,80857.08,0.0,1.0,0.0,0.0]
[1778476324126,62.12,80855.13,0.0,1.0,0.0,0.0]
[1778476324745,62.12,80855.13,0.0,1.0,0.0,0.0]
[1778476324811,62.12,80855.13,0.0,1.0,0.0,0.0]
[1778476325329,62.12,80855.13,0.0,1.0,0.0,0.0]
[1778476325562,62.12,80855.13,0.0,1.0,0.0,0.0]
[1778476325654,62.12,80854.59,0.0,1.0,0.0,0.0]
[1778476326140,62.12,80853.27,0.0,1.0,0.0,0.0]
[1778476327147,62.12,80852.34,0.0,1.0,0.0,0.0]
[1778476332182,62.12,80852.31,0.0,1.0,0.0,0.0]
[1778476337217,62.12,80852.41,0.0,1.0,0.0,0.0]
[1778476343259,62.12,80852.92,0.0,1.0,0.0,0.0]
[1778476345273,62.12,80853.71,0.0,1.0,0.0,0.0]
[1778476345873,62.12,80853.71,0.0,1.0,0.0,0.0]
[1778476346067,62.12,80853.71,0.0,1.0,0.0,0.0]
[1778476346456,62.12,80853.71,0.0,1.0,0.0,0.0]
[1778476346562,62.12,80853.71,0.0,1.0,0.0,0.0]
[1778476346664,62.12,80853.61,0.0,1.0,0.0,0.0]
[1778476352322,62.12,80853.8,0.0,1.0,0.0,0.0]
[1778476358365,62.12,80851.73,0.0,1.0,0.0,0.0]
[1778476359285,62.12,80851.73,0.0,1.0,0.0,0.0]
[1778476359315,62.12,80851.73,0.0,1.0,0.0,0.0]
[1778476359372,62.12,80851.25,0.0,1.0,0.0,0.0]
[1778476359931,62.12,80851.25,0.0,1.0,0.0,0.0]
[1778476360063,62.12,80851.25,0.0,1.0,0.0,0.0]
[1778476366421,62.12,80851.16,0.0,1.0,0.0,0.0]
[1778476371456,62.12,80851.19,0.0,1.0,0.0,0.0]
[1778476376646,62.12,80851.39,0.0,1.0,0.0,0.0]
[1778476376814,62.12,80851.39,0.0,1.0,0.0,0.0]
[1778476376825,62.12,80851.39,0.0,1.0,0.0,0.0]
[1778476377060,62.12,80851.39,0.0,1.0,0.0,0.0]
[1778476377498,62.12,80851.56,0.0,1.0,0.0,0.0]
[1778476381526,62.12,80854.92,0.0,1.0,0.0,0.0]
[1778476381889,62.12,80854.92,0.0,1.0,0.0,0.0]
[1778476382063,62.12,80854.92,0.0,1.0,0.0,0.0]
[1778476382318,62.12,80854.92,0.0,1.0,0.0,0.0]
[1778476382568,62.12,80854.92,0.0,1.0,0.0,0.0]
[1778476382644,62.12,80855.0,0.0,1.0,0.0,0.0]
[1778476385554,62.12,80854.09,0.0,1.0,0.0,0.0]
[1778476392604,62.12,80853.84,0.0,1.0,0.0,0.0]
[1778476394139,62.12,80853.37,0.0,1.0,0.0,0.0]
[1778476394312,62.12,80853.37,0.0,1.0,0.0,0.0]
[1778476394618,62.12,80853.61,0.0,1.0,0.0,0.0]
[1778476394843,62.12,80853.61,0.0,1.0,0.0,0.0]
[1778476395062,62.12,80853.61,0.0,1.0,0.0,0.0]
[1778476400660,62.12,80853.81,0.0,1.0,0.0,0.0]
[1778476405695,62.12,80853.65,0.0,1.0,0.0,0.0]
[1778476410730,62.12,80853.56,0.0,1.0,0.0,0.0]
[1778476414367,62.12,80853.56,0.0,1.0,0.0,0.0]
[1778476414564,62.12,80853.56,0.0,1.0,0.0,0.0]
[1778476414658,62.12,80853.56,0.0,1.0,0.0,0.0]
[1778476414949,62.12,80853.56,0.0,1.0,0.0,0.0]
[1778476415063,62.12,80853.56,0.0,1.0,0.0,0.0]
[1778476415765,62.12,80852.64,0.0,1.0,0.0,0.0]
[1778476416772,62.12,80851.9,0.0,1.0,0.0,0.0]
[1778476421807,62.12,80851.37,0.0,1.0,0.0,0.0]
[1778476426842,62.12,80851.24,0.0,1.0,0.0,0.0]
[1778476428956,62.12,80851.41,0.0,1.0,0.0,0.0]
[1778476429063,62.12,80851.41,0.0,1.0,0.0,0.0]
[1778476429688,62.12,80851.41,0.0,1.0,0.0,0.0]
[1778476429133,62.12,80851.41,0.0,1.0,0.0,0.0]
[1778476429810,62.12,80851.41,0.0,1.0,0.0,0.0]
[1778476431877,62.12,80847.82,0.0,1.0,0.0,0.0]
[1778476432884,62.12,80847.03,0.0,1.0,0.0,0.0]
[1778476437919,62.12,80847.37,0.0,1.0,0.0,0.0]
[1778476438926,62.12,80848.07,0.0,1.0,0.0,0.0]
[1778476442954,62.12,80848.75,0.0,1.0,0.0,0.0]
[1778476444237,62.12,80848.75,0.0,1.0,0.0,0.0]
[1778476444310,62.12,80848.75,0.0,1.0,0.0,0.0]
[1778476444330,62.12,80847.23,0.0,1.0,0.0,0.0]
[1778476444952,62.12,80847.23,0.0,1.0,0.0,0.0]
[1778476445059,62.12,80847.23,0.0,1.0,0.0,0.0]
[1778476451010,62.12,80846.76,0.0,1.0,0.0,0.0]
[1778476452301,62.12,80846.76,0.0,1.0,0.0,0.0]
[1778476452313,62.12,80846.76,0.0,1.0,0.0,0.0]
[1778476452400,62.12,80846.76,0.0,1.0,0.0,0.0]
[1778476453067,62.12,80846.76,0.0,1.0,0.0,0.0]
[1778476453317,62.12,80846.76,0.0,1.0,0.0,0.0]
[1778476455038,62.12,80848.24,0.0,1.0,0.0,0.0]
[1778476461080,62.12,80847.62,0.0,1.0,0.0,0.0]
[1778476462367,62.12,80847.62,0.0,1.0,0.0,0.0]
[1778476462563,62.12,80847.62,0.0,1.0,0.0,0.0]
[1778476462659,62.12,80846.87,0.0,1.0,0.0,0.0]
[1778476463383,62.12,80846.87,0.0,1.0,0.0,0.0]
[1778476463560,62.12,80846.87,0.0,1.0,0.0,0.0]
[1778476470143,62.12,80846.35,0.0,1.0,0.0,0.0]
[1778476474171,62.12,80846.31,0.0,1.0,0.0,0.0]
[1778476476344,62.12,80846.35,0.0,1.0,0.0,0.0]
[1778476476532,62.12,80846.35,0.0,1.0,0.0,0.0]
[1778476476563,62.12,80846.35,0.0,1.0,0.0,0.0]
[1778476476625,62.12,80846.35,0.0,1.0,0.0,0.0]
[1778476483237,62.12,80846.83,0.0,1.0,0.0,0.0]
[1778476491293,62.12,80846.86,0.0,1.0,0.0,0.0]
[1778476499349,62.12,80838.75,0.0,1.0,0.0,0.0]
[1778476500356,62.12,80830.18,0.0,1.0,0.0,0.0]
[1778476501841,62.12,80830.18,0.0,1.0,0.0,0.0]
[1778476502063,62.12,80829.86,0.0,1.0,0.0,0.0]
[1778476502701,62.12,80829.86,0.0,1.0,0.0,0.0]
[1778476502812,62.12,80829.86,0.0,1.0,0.0,0.0]
[1778476502803,62.12,80830.0,0.0,1.0,0.0,0.0]
[1778476508412,62.12,80834.01,0.0,1.0,0.0,0.0]
[1778476509917,62.12,80834.26,0.0,1.0,0.0,0.0]
[1778476510066,62.12,80834.26,0.0,1.0,0.0,0.0]
[1778476511787,62.12,80834.26,0.0,1.0,0.0,0.0]
[1778476511814,62.12,80834.26,0.0,1.0,0.0,0.0]
[1778476511433,62.12,80837.75,0.0,1.0,0.0,0.0]
[1778476512440,62.12,80841.06,0.0,1.0,0.0,0.0]
[1778476513617,62.12,80841.06,0.0,1.0,0.0,0.0]
[1778476513813,62.12,80841.06,0.0,1.0,0.0,0.0]
[1778476513772,62.12,80842.04,0.0,1.0,0.0,0.0]
[1778476514454,62.12,80842.72,0.0,1.0,0.0,0.0]
[1778476519489,62.12,80844.59,0.0,1.0,0.0,0.0]
[1778476520496,62.12,80845.95,0.0,1.0,0.0,0.0]
[1778476521518,62.12,80845.95,0.0,1.0,0.0,0.0]
[1778476521562,62.12,80845.95,0.0,1.0,0.0,0.0]
[1778476527545,62.12,80843.91,0.0,1.0,0.0,0.0]
[1778476528479,62.12,80843.91,0.0,1.0,0.0,0.0]
[1778476528565,62.12,80843.91,0.0,1.0,0.0,0.0]
[1778476528632,62.12,80843.0,0.0,1.0,0.0,0.0]
[1778476529402,62.12,80843.0,0.0,1.0,0.0,0.0]
[1778476529570,62.12,80843.0,0.0,1.0,0.0,0.0]
[1778476531573,62.12,80843.57,0.0,1.0,0.0,0.0]
[1778476537615,62.12,80843.86,0.0,1.0,0.0,0.0]
[1778476540361,62.12,80843.98,0.0,1.0,0.0,0.0]
[1778476540561,62.12,80843.98,0.0,1.0,0.0,0.0]
[1778476542717,62.12,80843.67,0.0,1.0,0.0,0.0]
[1778476542808,62.12,80843.67,0.0,1.0,0.0,0.0]
[1778476542818,62.12,80843.67,0.0,1.0,0.0,0.0]
[1778476545672,62.12,80844.24,0.0,1.0,0.0,0.0]
[1778476548693,62.12,80844.85,0.0,1.0,0.0,0.0]
[1778476550124,62.12,80844.98,0.0,1.0,0.0,0.0]
[1778476550309,62.12,80844.98,0.0,1.0,0.0,0.0]
[1778476555518,62.12,80844.93,0.0,1.0,0.0,0.0]
[1778476555560,62.12,80844.93,0.0,1.0,0.0,0.0]
[1778476555742,62.12,80845.77,0.0,1.0,0.0,0.0]
[1778476556442,62.12,80845.77,0.0,1.0,0.0,0.0]
[1778476556559,62.12,80845.77,0.0,1.0,0.0,0.0]
[1778476560777,62.12,80846.25,0.0,1.0,0.0,0.0]
[1778476561583,62.12,80846.25,0.0,1.0,0.0,0.0]
[1778476561814,62.12,80846.25,0.0,1.0,0.0,0.0]
[1778476561834,62.12,80845.2,0.0,1.0,0.0,0.0]
[1778476562111,62.12,80845.2,0.0,1.0,0.0,0.0]
[1778476562313,62.12,80845.2,0.0,1.0,0.0,0.0]
[1778476562791,62.12,80845.85,0.0,1.0,0.0,0.0]
[1778476564805,62.12,80850.08,0.0,1.0,0.0,0.0]
[1778476565812,62.12,80851.43,0.0,1.0,0.0,0.0]
[1778476566077,62.12,80851.43,0.0,1.0,0.0,0.0]
[1778476566182,62.12,80851.43,0.0,1.0,0.0,0.0]
[1778476566377,62.12,80851.43,0.0,1.0,0.0,0.0]
[1778476566559,62.12,80851.43,0.0,1.0,0.0,0.0]
[1778476566819,62.12,80855.25,0.0,1.0,0.0,0.0]
[1778476567826,62.12,80855.75,0.0,1.0,0.0,0.0]
[1778476573868,62.12,80855.96,0.0,1.0,0.0,0.0]
[1778476575882,62.12,80858.67,0.0,1.0,0.0,0.0]
[1778476576627,62.12,80858.67,0.0,1.0,0.0,0.0]
[1778476576811,62.12,80858.67,0.0,1.0,0.0,0.0]
[1778476576889,62.12,80859.46,0.0,1.0,0.0,0.0]
[1778476578903,62.12,80859.04,0.0,1.0,0.0,0.0]
[1778476580824,62.12,80858.96,0.0,1.0,0.0,0.0]
[1778476580917,62.12,80859.71,0.0,1.0,0.0,0.0]
[1778476581063,62.12,80859.71,0.0,1.0,0.0,0.0]
[1778476582140,62.12,80859.71,0.0,1.0,0.0,0.0]
[1778476582310,62.12,80859.71,0.0,1.0,0.0,0.0]
[1778476582411,62.12,80860.66,0.0,1.0,0.0,0.0]
[1778476584945,62.12,80862.48,0.0,1.0,0.0,0.0]
[1778476585952,62.12,80863.42,0.0,1.0,0.0,0.0]
[1778476592500,62.12,80863.7,0.0,1.0,0.0,0.0]
[1778476592601,62.12,80865.9,0.0,1.0,0.0,0.0]
[1778476593009,62.12,80866.79,0.0,1.0,0.0,0.0]
[1778476594015,62.12,80867.29,0.0,1.0,0.0,0.0]
[1778476594991,62.12,80867.29,0.0,1.0,0.0,0.0]
[1778476595064,62.12,80867.29,0.0,1.0,0.0,0.0]
[1778476599050,62.12,80868.34,0.0,1.0,0.0,0.0]
[1778476600057,62.12,80870.15,0.0,1.0,0.0,0.0]
[1778476601859,62.12,80870.15,0.0,1.0,0.0,0.0]
[1778476601902,62.12,80871.74,0.0,1.0,0.0,0.0]
[1778476602061,62.12,80871.74,0.0,1.0,0.0,0.0]
[1778476602071,62.12,80872.31,0.0,1.0,0.0,0.0]
[1778476603078,62.12,80871.74,0.0,1.0,0.0,0.0]
[1778476607106,62.12,80871.25,0.0,1.0,0.0,0.0]
[1778476610127,62.12,80870.01,0.0,1.0,0.0,0.0]
[1778476611137,62.12,80870.01,0.0,1.0,0.0,0.0]
[1778476611311,62.12,80870.01,0.0,1.0,0.0,0.0]
[1778476611412,62.12,80869.61,0.0,1.0,0.0,0.0]
[1778476612141,62.12,80871.39,0.0,1.0,0.0,0.0]
[1778476617176,62.12,80871.51,0.0,1.0,0.0,0.0]
[1778476620201,62.12,80872.62,0.0,1.0,0.0,0.0]
[1778476622196,62.12,80872.69,0.0,1.0,0.0,0.0]
[1778476622311,62.12,80872.69,0.0,1.0,0.0,0.0]
[1778476622411,62.12,80875.49,0.0,1.0,0.0,0.0]
[1778476623222,62.12,80873.7,0.0,1.0,0.0,0.0]
[1778476628257,62.12,80873.12,0.0,1.0,0.0,0.0]
[1778476631278,62.12,80871.97,0.0,1.0,0.0,0.0]
[1778476632803,62.12,80871.97,0.0,1.0,0.0,0.0]
[1778476632809,62.12,80871.97,0.0,1.0,0.0,0.0]
[1778476638333,62.12,80872.41,0.0,1.0,0.0,0.0]
[1778476643368,62.12,80873.16,0.0,1.0,0.0,0.0]
[1778476644884,62.12,80873.16,0.0,1.0,0.0,0.0]
[1778476645061,62.12,80873.16,0.0,1.0,0.0,0.0]
[1778476651424,62.12,80873.52,0.0,1.0,0.0,0.0]
[1778476658473,62.12,80873.56,0.0,1.0,0.0,0.0]
[1778476659480,62.12,80874.04,0.0,1.0,0.0,0.0]
[1778476660487,62.12,80875.21,0.0,1.0,0.0,0.0]
[1778476661019,62.12,80875.21,0.0,1.0,0.0,0.0]
[1778476661060,62.12,80875.21,0.0,1.0,0.0,0.0]
[1778476662501,62.12,80877.93,0.0,1.0,0.0,0.0]
[1778476667536,62.12,80878.11,0.0,1.0,0.0,0.0]
[1778476669636,62.12,80878.11,0.0,1.0,0.0,0.0]
[1778476669812,62.12,80878.11,0.0,1.0,0.0,0.0]
[1778476675595,62.12,80878.29,0.0,1.0,0.0,0.0]
[1778476681638,62.12,80878.47,0.0,1.0,0.0,0.0]
[1778476682645,62.12,80877.99,0.0,1.0,0.0,0.0]
[1778476683898,62.12,80877.99,0.0,1.0,0.0,0.0]
[1778476684063,62.12,80877.99,0.0,1.0,0.0,0.0]
[1778476687617,62.12,80877.91,0.0,1.0,0.0,0.0]
[1778476687815,62.12,80877.91,0.0,1.0,0.0,0.0]
[1778476687912,62.12,80875.62,0.0,1.0,0.0,0.0]
[1778476693724,62.12,80875.83,0.0,1.0,0.0,0.0]
[1778476695738,62.12,80875.06,0.0,1.0,0.0,0.0]
[1778476696321,62.12,80875.06,0.0,1.0,0.0,0.0]
[1778476696561,62.12,80875.06,0.0,1.0,0.0,0.0]
[1778476701780,62.12,80875.91,0.0,1.0,0.0,0.0]
[1778476702058,62.12,80875.91,0.0,1.0,0.0,0.0]
[1778476702311,62.12,80875.91,0.0,1.0,0.0,0.0]
[1778476702787,62.12,80875.5,0.0,1.0,0.0,0.0]
[1778476703794,62.12,80875.93,0.0,1.0,0.0,0.0]
[1778476704801,62.12,80876.69,0.0,1.0,0.0,0.0]
[1778476705808,62.12,80877.12,0.0,1.0,0.0,0.0]
[1778476710845,62.12,80876.61,0.0,1.0,0.0,0.0]
[1778476711852,62.12,80877.0,0.0,1.0,0.0,0.0]
[1778476716887,62.12,80877.3,0.0,1.0,0.0,0.0]
[1778476718901,62.12,80876.81,0.0,1.0,0.0,0.0]
[1778476721922,62.12,80877.22,0.0,1.0,0.0,0.0]
[1778476727964,62.12,80877.24,0.0,1.0,0.0,0.0]
[1778476729302,62.12,80877.51,0.0,1.0,0.0,0.0]
[1778476729313,62.12,80877.51,0.0,1.0,0.0,0.0]
[1778476729978,62.12,80879.46,0.0,1.0,0.0,0.0]
[1778476734006,62.12,80878.23,0.0,1.0,0.0,0.0]
[1778476741055,62.12,80876.96,0.0,1.0,0.0,0.0]
[1778476741782,62.12,80876.96,0.0,1.0,0.0,0.0]
[1778476741813,62.12,80876.96,0.0,1.0,0.0,0.0]
[1778476742062,62.12,80871.37,0.0,1.0,0.0,0.0]
[1778476743069,62.12,80869.7,0.0,1.0,0.0,0.0]
[1778476744076,62.12,80870.29,0.0,1.0,0.0,0.0]
[1778476746091,62.12,80869.84,0.0,1.0,0.0,0.0]
[1778476749820,62.12,80870.03,0.0,1.0,0.0,0.0]
[1778476750062,62.12,80870.03,0.0,1.0,0.0,0.0]
[1778476750118,62.12,80868.96,0.0,1.0,0.0,0.0]
[1778476751125,62.12,80868.36,0.0,1.0,0.0,0.0]
[1778476756348,62.12,80868.31,0.0,1.0,0.0,0.0]
[1778476756560,62.12,80868.31,0.0,1.0,0.0,0.0]
[1778476756661,62.12,80869.73,0.0,1.0,0.0,0.0]
[1778476758174,62.12,80871.79,0.0,1.0,0.0,0.0]
[1778476765174,62.12,80871.98,0.0,1.0,0.0,0.0]
[1778476769973,62.12,80871.82,0.0,1.0,0.0,0.0]
[1778476770060,62.12,80871.82,0.0,1.0,0.0,0.0]
[1778476769979,62.12,80872.49,0.0,1.0,0.0,0.0]
[1778476770260,62.12,80874.53,0.0,1.0,0.0,0.0]
[1778476771266,62.12,80874.39,0.0,1.0,0.0,0.0]
[1778476772273,62.12,80873.88,0.0,1.0,0.0,0.0]
[1778476773280,62.12,80875.1,0.0,1.0,0.0,0.0]
[1778476774287,62.12,80875.46,0.0,1.0,0.0,0.0]
[1778476776362,62.12,80875.32,0.0,1.0,0.0,0.0]
[1778476776559,62.12,80875.32,0.0,1.0,0.0,0.0]
[1778476776660,62.12,80875.86,0.0,1.0,0.0,0.0]
[1778476778319,62.12,80876.21,0.0,1.0,0.0,0.0]
[1778476779326,62.12,80875.84,0.0,1.0,0.0,0.0]
[1778476781357,62.12,80875.84,0.0,1.0,0.0,0.0]
[1778476781813,62.12,80875.84,0.0,1.0,0.0,0.0]
[1778476781909,62.12,80876.76,0.0,1.0,0.0,0.0]
[1778476783354,62.12,80876.15,0.0,1.0,0.0,0.0]
[1778476787383,62.12,80875.06,0.0,1.0,0.0,0.0]
[1778476788390,62.12,80874.26,0.0,1.0,0.0,0.0]
[1778476789397,62.12,80873.75,0.0,1.0,0.0,0.0]
[1778476790404,62.12,80874.55,0.0,1.0,0.0,0.0]
[1778476791411,62.12,80875.12,0.0,1.0,0.0,0.0]
[1778476792697,62.12,80874.57,0.0,1.0,0.0,0.0]
[1778476793812,62.12,80874.57,0.0,1.0,0.0,0.0]
[1778476793913,62.12,80875.06,0.0,1.0,0.0,0.0]
[1778476801481,62.12,80874.89,0.0,1.0,0.0,0.0]
[1778476805422,62.12,80874.64,0.0,1.0,0.0,0.0]
[1778476805564,62.12,80874.64,0.0,1.0,0.0,0.0]
[1778476805665,62.12,80875.08,0.0,1.0,0.0,0.0]
[1778476810544,62.12,80875.43,0.0,1.0,0.0,0.0]
[1778476817593,62.12,80876.04,0.0,1.0,0.0,0.0]
[1778476818600,62.12,80879.52,0.0,1.0,0.0,0.0]
[1778476821053,62.12,80879.3,0.0,1.0,0.0,0.0]
[1778476821066,62.12,80879.3,0.0,1.0,0.0,0.0]
[1778476826656,62.12,80879.24,0.0,1.0,0.0,0.0]
[1778476831691,62.12,80879.27,0.0,1.0,0.0,0.0]
[1778476836726,62.12,80880.14,0.0,1.0,0.0,0.0]
[1778476837733,62.12,80881.39,0.0,1.0,0.0,0.0]
[1778476838740,62.12,80882.18,0.0,1.0,0.0,0.0]
[1778476840324,62.12,80882.18,0.0,1.0,0.0,0.0]
[1778476840560,62.12,80882.18,0.0,1.0,0.0,0.0]
[1778476841761,62.12,80887.37,0.0,1.0,0.0,0.0]
[1778476843775,62.12,80886.71,0.0,1.0,0.0,0.0]
[1778476845789,62.12,80887.48,0.0,1.0,0.0,0.0]
[1778476846197,62.12,80887.48,0.0,1.0,0.0,0.0]
[1778476846313,62.12,80887.48,0.0,1.0,0.0,0.0]
[1778476846697,62.12,80887.48,0.0,1.0,0.0,0.0]
[1778476847130,62.12,80883.06,0.0,1.0,0.0,0.0]
[1778476847811,62.12,80883.06,0.0,1.0,0.0,0.0]
[1778476847820,62.12,80879.89,0.0,1.0,0.0,0.0]
[1778476852839,62.12,80880.49,0.0,1.0,0.0,0.0]
[1778476856943,62.12,80881.12,0.0,1.0,0.0,0.0]
[1778476857063,62.12,80881.12,0.0,1.0,0.0,0.0]
[1778476862910,62.12,80885.16,0.0,1.0,0.0,0.0]
[1778476864626,62.12,80883.8,0.0,1.0,0.0,0.0]
[1778476864706,62.12,80883.8,0.0,1.0,0.0,0.0]
[1778476864812,62.12,80883.8,0.0,1.0,0.0,0.0]
[1778476869959,62.12,80883.33,0.0,1.0,0.0,0.0]
[1778476874994,62.12,80883.29,0.0,1.0,0.0,0.0]
[1778476877949,62.12,80883.48,0.0,1.0,0.0,0.0]
[1778476878013,62.12,80883.48,0.0,1.0,0.0,0.0]
[1778476878062,62.12,80883.48,0.0,1.0,0.0,0.0]
[1778476882949,62.12,80884.51,0.0,1.0,0.0,0.0]
[1778476883064,62.12,80884.51,0.0,1.0,0.0,0.0]
[1778476884151,62.12,80884.29,0.0,1.0,0.0,0.0]
[1778476884310,62.12,80887.64,0.0,1.0,0.0,0.0]
[1778476890099,62.12,80888.32,0.0,1.0,0.0,0.0]
[1778476895134,62.12,80887.64,0.0,1.0,0.0,0.0]
[1778476895552,62.12,80887.64,0.0,1.0,0.0,0.0]
[1778476895564,62.12,80887.64,0.0,1.0,0.0,0.0]
[1778476895614,62.12,80887.64,0.0,1.0,0.0,0.0]
[1778476895811,62.12,80887.64,0.0,1.0,0.0,0.0]
[1778476901176,62.12,80881.38,0.0,1.0,0.0,0.0]
[1778476902418,62.12,80878.81,0.0,1.0,0.0,0.0]
[1778476902500,62.12,80878.81,0.0,1.0,0.0,0.0]
[1778476902563,62.12,80878.81,0.0,1.0,0.0,0.0]
[1778476908669,62.12,80878.01,0.0,1.0,0.0,0.0]
[1778476908814,62.12,80878.01,0.0,1.0,0.0,0.0]
[1778476909233,62.12,80878.19,0.0,1.0,0.0,0.0]
[1778476916283,62.12,80878.47,0.0,1.0,0.0,0.0]
[1778476921318,62.12,80878.59,0.0,1.0,0.0,0.0]
[1778476926354,62.12,80877.9,0.0,1.0,0.0,0.0]
[1778476931389,62.12,80878.26,0.0,1.0,0.0,0.0]
[1778476933403,62.12,80881.42,0.0,1.0,0.0,0.0]
[1778476934410,62.12,80883.32,0.0,1.0,0.0,0.0]
[1778476935417,62.12,80884.28,0.0,1.0,0.0,0.0]
[1778476936551,62.12,80884.28,0.0,1.0,0.0,0.0]
[1778476936562,62.12,80884.28,0.0,1.0,0.0,0.0]
[1778476936730,62.12,80884.28,0.0,1.0,0.0,0.0]
[1778476936812,62.12,80884.28,0.0,1.0,0.0,0.0]
[1778476936831,62.12,80885.18,0.0,1.0,0.0,0.0]
[1778476939445,62.12,80884.3,0.0,1.0,0.0,0.0]
[1778476944480,62.12,80883.11,0.0,1.0,0.0,0.0]
[1778476945496,62.12,80883.11,0.0,1.0,0.0,0.0]
[1778476945563,62.12,80883.11,0.0,1.0,0.0,0.0]
[1778476945581,62.12,80883.11,0.0,1.0,0.0,0.0]
[1778476945813,62.12,80883.11,0.0,1.0,0.0,0.0]
[1778476945917,62.12,80883.11,0.0,1.0,0.0,0.0]
[1778476948508,62.12,80882.01,0.0,1.0,0.0,0.0]
[1778476950522,62.12,80879.43,0.0,1.0,0.0,0.0]
[1778476951910,62.12,80879.43,0.0,1.0,0.0,0.0]
[1778476951916,62.12,80879.43,0.0,1.0,0.0,0.0]
[1778476952063,62.12,80879.43,0.0,1.0,0.0,0.0]
[1778476952164,62.12,80879.97,0.0,1.0,0.0,0.0]
[1778476953543,62.12,80881.58,0.0,1.0,0.0,0.0]
[1778476958578,62.12,80881.66,0.0,1.0,0.0,0.0]
[1778476964621,62.12,80881.76,0.0,1.0,0.0,0.0]
[1778476967947,62.12,80881.08,0.0,1.0,0.0,0.0]
[1778476968011,62.12,80881.08,0.0,1.0,0.0,0.0]
[1778476968066,62.12,80881.08,0.0,1.0,0.0,0.0]
[1778476968163,62.12,80881.27,0.0,1.0,0.0,0.0]
[1778476972677,62.12,80883.1,0.0,1.0,0.0,0.0]
[1778476973684,62.12,80887.59,0.0,1.0,0.0,0.0]
[1778476975107,62.12,80887.59,0.0,1.0,0.0,0.0]
[1778476975161,62.12,80887.59,0.0,1.0,0.0,0.0]
[1778476975315,62.12,80887.59,0.0,1.0,0.0,0.0]
[1778476975260,62.12,80887.44,0.0,1.0,0.0,0.0]
[1778476980736,62.12,80888.15,0.0,1.0,0.0,0.0]
[1778476983952,62.12,80887.76,0.0,1.0,0.0,0.0]
[1778476984038,62.12,80887.76,0.0,1.0,0.0,0.0]
[1778476984064,62.12,80887.76,0.0,1.0,0.0,0.0]
[1778476984161,62.12,80887.82,0.0,1.0,0.0,0.0]
[1778476985771,62.12,80888.86,0.0,1.0,0.0,0.0]
[1778476993827,62.12,80890.52,0.0,1.0,0.0,0.0]
[1778476994834,62.12,80891.64,0.0,1.0,0.0,0.0]
[1778476996833,62.12,80891.19,0.0,1.0,0.0,0.0]
[1778476997011,62.12,80891.19,0.0,1.0,0.0,0.0]
[1778476997060,62.12,80891.19,0.0,1.0,0.0,0.0]
[1778476997066,62.12,80891.12,0.0,1.0,0.0,0.0]
[1778477002890,62.12,80890.52,0.0,1.0,0.0,0.0]
[1778477003897,62.12,80891.77,0.0,1.0,0.0,0.0]
[1778477008910,62.12,80891.79,0.0,1.0,0.0,0.0]
[1778477008973,62.12,80891.79,0.0,1.0,0.0,0.0]
[1778477009068,62.12,80891.79,0.0,1.0,0.0,0.0]
[1778477009072,62.12,80892.01,0.0,1.0,0.0,0.0]
[1778477013967,62.12,80893.9,0.0,1.0,0.0,0.0]
[1778477015801,62.12,80893.49,0.0,1.0,0.0,0.0]
[1778477015812,62.12,80893.49,0.0,1.0,0.0,0.0]
[1778477015902,62.12,80893.49,0.0,1.0,0.0,0.0]
[1778477016065,62.12,80893.49,0.0,1.0,0.0,0.0]
[1778477016164,62.12,80893.32,0.0,1.0,0.0,0.0]
[1778477023031,62.12,80892.94,0.0,1.0,0.0,0.0]
[1778477025045,62.12,80893.71,0.0,1.0,0.0,0.0]
[1778477025799,62.12,80893.71,0.0,1.0,0.0,0.0]
[1778477025818,62.12,80893.71,0.0,1.0,0.0,0.0]
[1778477025920,62.12,80893.71,0.0,1.0,0.0,0.0]
[1778477026065,62.12,80893.71,0.0,1.0,0.0,0.0]
[1778477026166,62.12,80893.61,0.0,1.0,0.0,0.0]
[1778477032094,62.12,80894.41,0.0,1.0,0.0,0.0]
[1778477036122,62.12,80893.08,0.0,1.0,0.0,0.0]
[1778477037604,62.12,80893.04,0.0,1.0,0.0,0.0]
[1778477037679,62.12,80893.04,0.0,1.0,0.0,0.0]
[1778477037812,62.12,80893.04,0.0,1.0,0.0,0.0]
[1778477038136,62.12,80892.58,0.0,1.0,0.0,0.0]
[1778477043171,62.12,80891.94,0.0,1.0,0.0,0.0]
[1778477045185,62.12,80891.0,0.0,1.0,0.0,0.0]
[1778477051227,62.12,80891.31,0.0,1.0,0.0,0.0]
[1778477058276,62.12,80891.63,0.0,1.0,0.0,0.0]
[1778477060337,62.12,80891.44,0.0,1.0,0.0,0.0]
[1778477060358,62.12,80891.71,0.0,1.0,0.0,0.0]
[1778477060490,62.12,80891.71,0.0,1.0,0.0,0.0]
[1778477060562,62.12,80891.71,0.0,1.0,0.0,0.0]
[1778477061297,62.12,80892.11,0.0,1.0,0.0,0.0]
[1778477067339,62.12,80892.37,0.0,1.0,0.0,0.0]
[1778477071367,62.12,80892.76,0.0,1.0,0.0,0.0]
[1778477073790,62.12,80892.68,0.0,1.0,0.0,0.0]
[1778477073815,62.12,80892.68,0.0,1.0,0.0,0.0]
[1778477073894,62.12,80892.68,0.0,1.0,0.0,0.0]
[1778477074061,62.12,80892.68,0.0,1.0,0.0,0.0]
[1778477074388,62.12,80892.6,0.0,1.0,0.0,0.0]
[1778477077811,62.12,80892.2,0.0,1.0,0.0,0.0]
[1778477079424,62.12,80892.33,0.0,1.0,0.0,0.0]
[1778477084459,62.12,80892.62,0.0,1.0,0.0,0.0]
[1778477087205,62.12,80892.74,0.0,1.0,0.0,0.0]
[1778477087312,62.12,80892.74,0.0,1.0,0.0,0.0]
[1778477087412,62.12,80894.08,0.0,1.0,0.0,0.0]
[1778477088486,62.12,80908.12,0.0,1.0,0.0,0.0]
[1778477089493,62.12,80908.95,0.0,1.0,0.0,0.0]
[1778477090500,62.12,80910.63,0.0,1.0,0.0,0.0]
[1778477091741,62.12,80910.63,0.0,1.0,0.0,0.0]
[1778477091815,62.12,80910.63,0.0,1.0,0.0,0.0]
[1778477091870,62.12,80910.63,0.0,1.0,0.0,0.0]
[1778477092060,62.12,80910.63,0.0,1.0,0.0,0.0]
[1778477092079,62.12,80910.14,0.0,1.0,0.0,0.0]
[1778477098556,62.12,80910.19,0.0,1.0,0.0,0.0]
[1778477102584,62.12,80909.34,0.0,1.0,0.0,0.0]
[1778477106498,62.12,80909.77,0.0,1.0,0.0,0.0]
[1778477106563,62.12,80909.77,0.0,1.0,0.0,0.0]
[1778477106646,62.12,80909.77,0.0,1.0,0.0,0.0]
[1778477106815,62.12,80909.77,0.0,1.0,0.0,0.0]
[1778477106913,62.12,80910.16,0.0,1.0,0.0,0.0]
[1778477107619,62.12,80911.49,0.0,1.0,0.0,0.0]
[1778477108626,62.12,80913.64,0.0,1.0,0.0,0.0]
[1778477112654,62.12,80915.62,0.0,1.0,0.0,0.0]
[1778477113661,62.12,80914.59,0.0,1.0,0.0,0.0]
[1778477114668,62.12,80909.52,0.0,1.0,0.0,0.0]
[1778477116237,62.12,80909.52,0.0,1.0,0.0,0.0]
[1778477116316,62.12,80909.52,0.0,1.0,0.0,0.0]
[1778477116363,62.12,80909.52,0.0,1.0,0.0,0.0]
[1778477116413,62.12,80910.17,0.0,1.0,0.0,0.0]
[1778477116561,62.12,80910.17,0.0,1.0,0.0,0.0]
[1778477117690,62.12,80912.43,0.0,1.0,0.0,0.0]
[1778477118697,62.12,80914.77,0.0,1.0,0.0,0.0]
[1778477120871,62.12,80914.72,0.0,1.0,0.0,0.0]
[1778477121067,62.12,80914.72,0.0,1.0,0.0,0.0]
[1778477122710,62.12,80914.79,0.0,1.0,0.0,0.0]
[1778477122812,62.12,80914.79,0.0,1.0,0.0,0.0]
[1778477122913,62.12,80914.58,0.0,1.0,0.0,0.0]
[1778477123732,62.12,80913.71,0.0,1.0,0.0,0.0]
[1778477128767,62.12,80913.71,0.0,1.0,0.0,0.0]
[1778477133810,62.12,80913.8,0.0,1.0,0.0,0.0]
[1778477136036,62.12,80914.09,0.0,1.0,0.0,0.0]
[1778477136065,62.12,80914.09,0.0,1.0,0.0,0.0]
[1778477140859,62.12,80912.92,0.0,1.0,0.0,0.0]
[1778477142874,62.12,80909.66,0.0,1.0,0.0,0.0]
[1778477144435,62.12,80909.66,0.0,1.0,0.0,0.0]
[1778477144461,62.12,80903.65,0.0,1.0,0.0,0.0]
[1778477144565,62.12,80903.65,0.0,1.0,0.0,0.0]
[1778477147925,62.12,80902.36,0.0,1.0,0.0,0.0]
[1778477152960,62.12,80902.2,0.0,1.0,0.0,0.0]
[1778477157668,62.12,80902.2,0.0,1.0,0.0,0.0]
[1778477157670,62.12,80902.2,0.0,1.0,0.0,0.0]
[1778477157812,62.12,80902.2,0.0,1.0,0.0,0.0]
[1778477157911,62.12,80902.2,0.0,1.0,0.0,0.0]
[1778477161020,62.12,80901.04,0.0,1.0,0.0,0.0]
[1778477164041,62.12,80900.34,0.0,1.0,0.0,0.0]
[1778477169076,62.12,80900.24,0.0,1.0,0.0,0.0]
[1778477173104,62.12,80899.21,0.0,1.0,0.0,0.0]
[1778477174786,62.12,80898.94,0.0,1.0,0.0,0.0]
[1778477174810,62.12,80898.94,0.0,1.0,0.0,0.0]
[1778477175009,62.12,80898.94,0.0,1.0,0.0,0.0]
[1778477175061,62.12,80898.94,0.0,1.0,0.0,0.0]
[1778477175118,62.12,80897.31,0.0,1.0,0.0,0.0]
[1778477176125,62.12,80896.34,0.0,1.0,0.0,0.0]
[1778477179146,62.12,80897.98,0.0,1.0,0.0,0.0]
[1778477183240,62.12,80898.47,0.0,1.0,0.0,0.0]
[1778477183310,62.12,80898.47,0.0,1.0,0.0,0.0]
[1778477183313,62.12,80898.47,0.0,1.0,0.0,0.0]
[1778477183411,62.12,80898.47,0.0,1.0,0.0,0.0]
[1778477183512,62.12,80903.18,0.0,1.0,0.0,0.0]
[1778477185188,62.12,80904.08,0.0,1.0,0.0,0.0]
[1778477186195,62.12,80908.47,0.0,1.0,0.0,0.0]
[1778477187202,62.12,80909.11,0.0,1.0,0.0,0.0]
[1778477192237,62.12,80908.6,0.0,1.0,0.0,0.0]
[1778477198279,62.12,80908.71,0.0,1.0,0.0,0.0]
[1778477204321,62.12,80909.16,0.0,1.0,0.0,0.0]
[1778477204834,62.12,80909.16,0.0,1.0,0.0,0.0]
[1778477204891,62.12,80909.16,0.0,1.0,0.0,0.0]
[1778477205062,62.12,80909.16,0.0,1.0,0.0,0.0]
[1778477205328,62.12,80909.12,0.0,1.0,0.0,0.0]
[1778477207342,62.12,80916.11,0.0,1.0,0.0,0.0]
[1778477208349,62.12,80916.74,0.0,1.0,0.0,0.0]
[1778477210363,62.12,80918.85,0.0,1.0,0.0,0.0]
[1778477211653,62.12,80919.34,0.0,1.0,0.0,0.0]
[1778477211737,62.12,80919.34,0.0,1.0,0.0,0.0]
[1778477211813,62.12,80919.34,0.0,1.0,0.0,0.0]
[1778477212378,62.12,80919.41,0.0,1.0,0.0,0.0]
[1778477213385,62.12,80921.4,0.0,1.0,0.0,0.0]
[1778477215399,62.12,80922.04,0.0,1.0,0.0,0.0]
[1778477220434,62.12,80923.27,0.0,1.0,0.0,0.0]
[1778477223455,62.12,80924.97,0.0,1.0,0.0,0.0]
[1778477223604,62.12,80924.97,0.0,1.0,0.0,0.0]
[1778477223729,62.12,80924.97,0.0,1.0,0.0,0.0]
[1778477223816,62.12,80924.97,0.0,1.0,0.0,0.0]
[1778477224463,62.12,80925.36,0.0,1.0,0.0,0.0]
[1778477225472,62.12,80929.98,0.0,1.0,0.0,0.0]
[1778477226479,62.12,80927.5,0.0,1.0,0.0,0.0]
[1778477230718,62.12,80927.21,0.0,1.0,0.0,0.0]
[1778477230776,62.12,80927.21,0.0,1.0,0.0,0.0]
[1778477230811,62.12,80927.21,0.0,1.0,0.0,0.0]
[1778477231514,62.12,80926.69,0.0,1.0,0.0,0.0]
[1778477235542,62.12,80927.57,0.0,1.0,0.0,0.0]
[1778477236549,62.12,80928.15,0.0,1.0,0.0,0.0]
[1778477238217,62.12,80928.15,0.0,1.0,0.0,0.0]
[1778477238311,62.12,80928.15,0.0,1.0,0.0,0.0]
[1778477238563,62.12,80928.15,0.0,1.0,0.0,0.0]
[1778477238566,62.12,80928.59,0.0,1.0,0.0,0.0]
[1778477239570,62.12,80929.36,0.0,1.0,0.0,0.0]
[1778477245612,62.12,80929.01,0.0,1.0,0.0,0.0]
[1778477251658,62.12,80930.07,0.0,1.0,0.0,0.0]
[1778477253483,62.12,80930.07,0.0,1.0,0.0,0.0]
[1778477253560,62.12,80930.07,0.0,1.0,0.0,0.0]
[1778477253514,62.12,80931.14,0.0,1.0,0.0,0.0]
[1778477253625,62.12,80931.14,0.0,1.0,0.0,0.0]
[1778477253816,62.12,80931.14,0.0,1.0,0.0,0.0]
[1778477253890,62.12,80931.15,0.0,1.0,0.0,0.0]
[1778477255686,62.12,80933.68,0.0,1.0,0.0,0.0]
[1778477257700,62.12,80934.38,0.0,1.0,0.0,0.0]
[1778477259714,62.12,80935.58,0.0,1.0,0.0,0.0]
[1778477260877,62.12,80935.58,0.0,1.0,0.0,0.0]
[1778477261061,62.12,80935.58,0.0,1.0,0.0,0.0]
[1778477261120,62.12,80935.58,0.0,1.0,0.0,0.0]
[1778477261311,62.12,80935.58,0.0,1.0,0.0,0.0]
[1778477261380,62.12,80936.39,0.0,1.0,0.0,0.0]
[1778477263742,62.12,80935.72,0.0,1.0,0.0,0.0]
[1778477271798,62.12,80935.67,0.0,1.0,0.0,0.0]
[1778477272805,62.12,80938.87,0.0,1.0,0.0,0.0]
[1778477274423,62.12,80938.87,0.0,1.0,0.0,0.0]
[1778477274560,62.12,80938.87,0.0,1.0,0.0,0.0]
[1778477274524,62.12,80941.16,0.0,1.0,0.0,0.0]
[1778477274671,62.12,80941.16,0.0,1.0,0.0,0.0]
[1778477274812,62.12,80941.16,0.0,1.0,0.0,0.0]
[1778477274819,62.12,80943.11,0.0,1.0,0.0,0.0]
[1778477275826,62.12,80942.61,0.0,1.0,0.0,0.0]
[1778477277840,62.12,80944.0,0.0,1.0,0.0,0.0]
[1778477279854,62.12,80944.77,0.0,1.0,0.0,0.0]
[1778477284019,62.12,80945.02,0.0,1.0,0.0,0.0]
[1778477284062,62.12,80945.02,0.0,1.0,0.0,0.0]
[1778477284433,62.12,80945.02,0.0,1.0,0.0,0.0]
[1778477284561,62.12,80945.02,0.0,1.0,0.0,0.0]
[1778477284528,62.12,80944.74,0.0,1.0,0.0,0.0]
[1778477286903,62.12,80944.26,0.0,1.0,0.0,0.0]
[1778477291938,62.12,80944.4,0.0,1.0,0.0,0.0]
[1778477292952,62.12,80944.4,0.0,1.0,0.0,0.0]
[1778477293061,62.12,80944.4,0.0,1.0,0.0,0.0]
[1778477293263,62.12,80944.4,0.0,1.0,0.0,0.0]
[1778477293312,62.12,80944.4,0.0,1.0,0.0,0.0]
[1778477293413,62.12,80945.68,0.0,1.0,0.0,0.0]
[1778477293952,62.12,80947.15,0.0,1.0,0.0,0.0]
[1778477294959,62.12,80948.38,0.0,1.0,0.0,0.0]
[1778477295966,62.12,80947.84,0.0,1.0,0.0,0.0]
[1778477300602,62.12,80947.43,0.0,1.0,0.0,0.0]
[1778477299994,62.12,80946.29,0.0,1.0,0.0,0.0]
[1778477300811,62.12,80946.29,0.0,1.0,0.0,0.0]
[1778477301030,62.12,80946.29,0.0,1.0,0.0,0.0]
[1778477301062,62.12,80946.29,0.0,1.0,0.0,0.0]
[1778477301181,62.12,80944.76,0.0,1.0,0.0,0.0]
[1778477302008,62.12,80943.36,0.0,1.0,0.0,0.0]
[1778477303015,62.12,80944.01,0.0,1.0,0.0,0.0]
[1778477304022,62.12,80943.55,0.0,1.0,0.0,0.0]
[1778477306123,62.12,80943.17,0.0,1.0,0.0,0.0]
[1778477306310,62.12,80943.17,0.0,1.0,0.0,0.0]
[1778477306317,62.12,80943.17,0.0,1.0,0.0,0.0]
[1778477306561,62.12,80943.17,0.0,1.0,0.0,0.0]
[1778477306586,62.12,80942.8,0.0,1.0,0.0,0.0]
[1778477307043,62.12,80941.42,0.0,1.0,0.0,0.0]
[1778477311535,62.12,80941.66,0.0,1.0,0.0,0.0]
[1778477311558,62.12,80941.66,0.0,1.0,0.0,0.0]
[1778477311637,62.12,80941.7,0.0,1.0,0.0,0.0]
[1778477311907,62.12,80941.7,0.0,1.0,0.0,0.0]
[1778477312063,62.12,80941.7,0.0,1.0,0.0,0.0]
[1778477312079,62.12,80943.39,0.0,1.0,0.0,0.0]
[1778477313092,62.12,80944.01,0.0,1.0,0.0,0.0]
[1778477318442,62.12,80944.05,0.0,1.0,0.0,0.0]
[1778477318539,62.12,80944.05,0.0,1.0,0.0,0.0]
[1778477318819,62.12,80944.05,0.0,1.0,0.0,0.0]
[1778477319072,62.12,80944.05,0.0,1.0,0.0,0.0]
[1778477319810,62.12,80944.36,0.0,1.0,0.0,0.0]
[1778477320558,62.12,80944.84,0.0,1.0,0.0,0.0]
[1778477327190,62.12,80944.54,0.0,1.0,0.0,0.0]
[1778477330539,62.12,80944.78,0.0,1.0,0.0,0.0]
[1778477330550,62.12,80944.78,0.0,1.0,0.0,0.0]
[1778477330640,62.12,80945.76,0.0,1.0,0.0,0.0]
[1778477331218,62.12,80946.7,0.0,1.0,0.0,0.0]
[1778477334241,62.12,80947.13,0.0,1.0,0.0,0.0]
[1778477340282,62.12,80946.68,0.0,1.0,0.0,0.0]
[1778477340776,62.12,80946.68,0.0,1.0,0.0,0.0]
[1778477340816,62.12,80946.68,0.0,1.0,0.0,0.0]
[1778477341289,62.12,80946.23,0.0,1.0,0.0,0.0]
[1778477346324,62.12,80946.62,0.0,1.0,0.0,0.0]
[1778477353440,62.12,80946.5,0.0,1.0,0.0,0.0]
[1778477353632,62.12,80945.27,0.0,1.0,0.0,0.0]
[1778477353701,62.12,80945.27,0.0,1.0,0.0,0.0]
[1778477353808,62.12,80945.27,0.0,1.0,0.0,0.0]
[1778477355814,62.12,80945.41,0.0,1.0,0.0,0.0]
[1778477356394,62.12,80945.01,0.0,1.0,0.0,0.0]
[1778477359057,62.12,80945.24,0.0,1.0,0.0,0.0]
[1778477359310,62.12,80945.24,0.0,1.0,0.0,0.0]
[1778477365457,62.12,80944.8,0.0,1.0,0.0,0.0]
[1778477369047,62.12,80943.41,0.0,1.0,0.0,0.0]
[1778477369064,62.12,80943.41,0.0,1.0,0.0,0.0]
[1778477371810,62.12,80944.63,0.0,1.0,0.0,0.0]
[1778477372065,62.12,80944.63,0.0,1.0,0.0,0.0]
[1778477376763,62.12,80946.45,0.0,1.0,0.0,0.0]
[1778477376814,62.12,80946.45,0.0,1.0,0.0,0.0]
[1778477382577,62.12,80946.58,0.0,1.0,0.0,0.0]
[1778477386081,62.12,80945.52,0.0,1.0,0.0,0.0]
[1778477386309,62.12,80945.52,0.0,1.0,0.0,0.0]
[1778477391532,62.12,80939.61,0.0,1.0,0.0,0.0]
[1778477391562,62.12,80939.61,0.0,1.0,0.0,0.0]
[1778477391921,62.12,80939.76,0.0,1.0,0.0,0.0]
[1778477392058,62.12,80939.76,0.0,1.0,0.0,0.0]
[1778477397684,62.12,80940.14,0.0,1.0,0.0,0.0]
[1778477400839,62.12,80948.31,0.0,1.0,0.0,0.0]
[1778477401060,62.12,80948.31,0.0,1.0,0.0,0.0]
[1778477401316,62.12,80948.31,0.0,1.0,0.0,0.0]
[1778477401560,62.12,80948.31,0.0,1.0,0.0,0.0]
[1778477406748,62.12,80948.01,0.0,1.0,0.0,0.0]
[1778477411781,62.12,80948.34,0.0,1.0,0.0,0.0]
[1778477416816,62.12,80950.87,0.0,1.0,0.0,0.0]
[1778477420117,62.12,80951.63,0.0,1.0,0.0,0.0]
[1778477420312,62.12,80951.63,0.0,1.0,0.0,0.0]
[1778477420360,62.12,80951.63,0.0,1.0,0.0,0.0]
[1778477420569,62.12,80951.63,0.0,1.0,0.0,0.0]
[1778477426752,62.12,80957.45,0.0,1.0,0.0,0.0]
[1778477426814,62.12,80957.72,0.0,1.0,0.0,0.0]
[1778477426917,62.12,80957.72,0.0,1.0,0.0,0.0]
[1778477427063,62.12,80957.72,0.0,1.0,0.0,0.0]
[1778477433939,62.12,80957.41,0.0,1.0,0.0,0.0]
[1778477439071,62.12,80956.0,0.0,1.0,0.0,0.0]
[1778477439311,62.12,80956.0,0.0,1.0,0.0,0.0]
[1778477439591,62.12,80956.0,0.0,1.0,0.0,0.0]
[1778477439813,62.12,80955.58,0.0,1.0,0.0,0.0]
[1778477445407,62.12,80951.91,0.0,1.0,0.0,0.0]
[1778477445569,62.12,80951.91,0.0,1.0,0.0,0.0]
[1778477445654,62.12,80951.91,0.0,1.0,0.0,0.0]
[1778477445812,62.12,80951.91,0.0,1.0,0.0,0.0]
[1778477451063,62.12,80945.77,0.0,1.0,0.0,0.0]
[1778477453077,62.12,80932.76,0.0,1.0,0.0,0.0]
[1778477454712,62.12,80932.76,0.0,1.0,0.0,0.0]
[1778477454084,62.12,80931.57,0.0,1.0,0.0,0.0]
[1778477454812,62.12,80931.57,0.0,1.0,0.0,0.0]
[1778477455084,62.12,80931.57,0.0,1.0,0.0,0.0]
[1778477455312,62.12,80931.57,0.0,1.0,0.0,0.0]
[1778477455359,62.12,80931.04,0.0,1.0,0.0,0.0]
[1778477456098,62.12,80929.06,0.0,1.0,0.0,0.0]
[1778477457761,62.12,80926.77,0.0,1.0,0.0,0.0]
[1778477462140,62.12,80925.98,0.0,1.0,0.0,0.0]
[1778477468183,62.12,80930.39,0.0,1.0,0.0,0.0]
[1778477470197,62.12,80933.63,0.0,1.0,0.0,0.0]
[1778477473181,62.12,80933.38,0.0,1.0,0.0,0.0]
[1778477473310,62.12,80933.38,0.0,1.0,0.0,0.0]
[1778477473690,62.12,80933.38,0.0,1.0,0.0,0.0]
[1778477473791,62.12,80933.78,0.0,1.0,0.0,0.0]
[1778477476239,62.12,80935.88,0.0,1.0,0.0,0.0]
[1778477477249,62.12,80937.95,0.0,1.0,0.0,0.0]
[1778477479211,62.12,80938.04,0.0,1.0,0.0,0.0]
[1778477479311,62.12,80938.04,0.0,1.0,0.0,0.0]
[1778477479592,62.12,80938.04,0.0,1.0,0.0,0.0]
[1778477479813,62.12,80938.04,0.0,1.0,0.0,0.0]
[1778477479662,62.12,80938.14,0.0,1.0,0.0,0.0]
[1778477485304,62.12,80938.58,0.0,1.0,0.0,0.0]
[1778477491346,62.12,80940.26,0.0,1.0,0.0,0.0]
[1778477491954,62.12,80940.26,0.0,1.0,0.0,0.0]
[1778477492060,62.12,80940.26,0.0,1.0,0.0,0.0]
[1778477492342,62.12,80940.26,0.0,1.0,0.0,0.0]
[1778477492566,62.12,80940.26,0.0,1.0,0.0,0.0]
[1778477492636,62.12,80940.48,0.0,1.0,0.0,0.0]
[1778477494367,62.12,80939.35,0.0,1.0,0.0,0.0]
[1778477500409,62.12,80938.7,0.0,1.0,0.0,0.0]
[1778477508465,62.12,80938.62,0.0,1.0,0.0,0.0]
[1778477511486,62.12,80939.52,0.0,1.0,0.0,0.0]
[1778477516521,62.12,80939.68,0.0,1.0,0.0,0.0]
[1778477521558,62.12,80939.62,0.0,1.0,0.0,0.0]
[1778477526594,62.12,80939.38,0.0,1.0,0.0,0.0]
[1778477527555,62.12,80939.38,0.0,1.0,0.0,0.0]
[1778477527815,62.12,80939.38,0.0,1.0,0.0,0.0]
[1778477527861,62.12,80939.38,0.0,1.0,0.0,0.0]
[1778477527600,62.12,80939.55,0.0,1.0,0.0,0.0]
[1778477528065,62.12,80939.55,0.0,1.0,0.0,0.0]
[1778477533642,62.12,80939.38,0.0,1.0,0.0,0.0]
[1778477536663,62.12,80940.47,0.0,1.0,0.0,0.0]
[1778477539109,62.12,80940.56,0.0,1.0,0.0,0.0]
[1778477539309,62.12,80940.56,0.0,1.0,0.0,0.0]
[1778477539526,62.12,80940.56,0.0,1.0,0.0,0.0]
[1778477539561,62.12,80940.56,0.0,1.0,0.0,0.0]
[1778477539684,62.12,80940.45,0.0,1.0,0.0,0.0]
[1778477545726,62.12,80941.1,0.0,1.0,0.0,0.0]
[1778477548747,62.12,80943.0,0.0,1.0,0.0,0.0]
[1778477549495,62.12,80943.0,0.0,1.0,0.0,0.0]
[1778477549560,62.12,80943.0,0.0,1.0,0.0,0.0]
[1778477549794,62.12,80943.0,0.0,1.0,0.0,0.0]
[1778477549814,62.12,80943.0,0.0,1.0,0.0,0.0]
[1778477549832,62.12,80943.75,0.0,1.0,0.0,0.0]
[1778477551768,62.12,80943.84,0.0,1.0,0.0,0.0]
[1778477554789,62.12,80944.62,0.0,1.0,0.0,0.0]
[1778477556215,62.12,80944.51,0.0,1.0,0.0,0.0]
[1778477556313,62.12,80944.51,0.0,1.0,0.0,0.0]
[1778477556411,62.12,80944.51,0.0,1.0,0.0,0.0]
[1778477556564,62.12,80944.51,0.0,1.0,0.0,0.0]
[1778477556803,62.12,80944.33,0.0,1.0,0.0,0.0]
[1778477561838,62.12,80940.99,0.0,1.0,0.0,0.0]
[1778477562845,62.12,80938.47,0.0,1.0,0.0,0.0]
[1778477563265,62.12,80938.47,0.0,1.0,0.0,0.0]
[1778477563315,62.12,80938.47,0.0,1.0,0.0,0.0]
[1778477563816,62.12,80938.47,0.0,1.0,0.0,0.0]
[1778477563852,62.12,80940.98,0.0,1.0,0.0,0.0]
[1778477564064,62.12,80940.98,0.0,1.0,0.0,0.0]
[1778477569894,62.12,80940.91,0.0,1.0,0.0,0.0]
[1778477574929,62.12,80941.36,0.0,1.0,0.0,0.0]
[1778477579964,62.12,80941.03,0.0,1.0,0.0,0.0]
[1778477585101,62.12,80940.97,0.0,1.0,0.0,0.0]
[1778477585311,62.12,80940.97,0.0,1.0,0.0,0.0]
[1778477585642,62.12,80940.97,0.0,1.0,0.0,0.0]
[1778477585810,62.12,80940.97,0.0,1.0,0.0,0.0]
[1778477585883,62.12,80941.24,0.0,1.0,0.0,0.0]
[1778477586010,62.12,80945.62,0.0,1.0,0.0,0.0]
[1778477591045,62.12,80946.21,0.0,1.0,0.0,0.0]
[1778477596080,62.12,80945.31,0.0,1.0,0.0,0.0]
[1778477597365,62.12,80945.31,0.0,1.0,0.0,0.0]
[1778477597563,62.12,80945.31,0.0,1.0,0.0,0.0]
[1778477597572,62.12,80945.73,0.0,1.0,0.0,0.0]
[1778477598942,62.12,80945.73,0.0,1.0,0.0,0.0]
[1778477599063,62.12,80946.2,0.0,1.0,0.0,0.0]
[1778477599101,62.12,80950.38,0.0,1.0,0.0,0.0]
[1778477600108,62.12,80952.01,0.0,1.0,0.0,0.0]
[1778477601115,62.12,80952.92,0.0,1.0,0.0,0.0]
[1778477603092,62.12,80953.12,0.0,1.0,0.0,0.0]
[1778477603311,62.12,80953.12,0.0,1.0,0.0,0.0]
[1778477603828,62.12,80953.12,0.0,1.0,0.0,0.0]
[1778477603929,62.12,80953.85,0.0,1.0,0.0,0.0]
[1778477604062,62.12,80953.85,0.0,1.0,0.0,0.0]
[1778477604136,62.12,80953.47,0.0,1.0,0.0,0.0]
[1778477607157,62.12,80955.25,0.0,1.0,0.0,0.0]
[1778477611185,62.12,80955.93,0.0,1.0,0.0,0.0]
[1778477613100,62.12,80955.76,0.0,1.0,0.0,0.0]
[1778477613311,62.12,80955.76,0.0,1.0,0.0,0.0]
[1778477613810,62.12,80955.76,0.0,1.0,0.0,0.0]
[1778477613911,62.12,80955.81,0.0,1.0,0.0,0.0]
[1778477616220,62.12,80954.82,0.0,1.0,0.0,0.0]
[1778477617294,62.12,80954.82,0.0,1.0,0.0,0.0]
[1778477617319,62.12,80954.82,0.0,1.0,0.0,0.0]
[1778477617395,62.12,80955.48,0.0,1.0,0.0,0.0]
[1778477623269,62.12,80955.15,0.0,1.0,0.0,0.0]
[1778477626291,62.12,80956.4,0.0,1.0,0.0,0.0]
[1778477627298,62.12,80958.8,0.0,1.0,0.0,0.0]
[1778477629586,62.12,80958.29,0.0,1.0,0.0,0.0]
[1778477629814,62.12,80958.29,0.0,1.0,0.0,0.0]
[1778477629896,62.12,80958.29,0.0,1.0,0.0,0.0]
[1778477629914,62.12,80958.0,0.0,1.0,0.0,0.0]
[1778477630064,62.12,80958.0,0.0,1.0,0.0,0.0]
[1778477636361,62.12,80956.22,0.0,1.0,0.0,0.0]
[1778477637368,62.12,80954.54,0.0,1.0,0.0,0.0]
[1778477638720,62.12,80954.54,0.0,1.0,0.0,0.0]
[1778477638811,62.12,80954.54,0.0,1.0,0.0,0.0]
[1778477638821,62.12,80955.7,0.0,1.0,0.0,0.0]
[1778477639119,62.12,80955.7,0.0,1.0,0.0,0.0]
[1778477639317,62.12,80955.7,0.0,1.0,0.0,0.0]
[1778477642403,62.12,80955.03,0.0,1.0,0.0,0.0]
[1778477643463,62.12,80955.03,0.0,1.0,0.0,0.0]
[1778477643561,62.12,80955.03,0.0,1.0,0.0,0.0]
[1778477643621,62.12,80955.03,0.0,1.0,0.0,0.0]
[1778477643812,62.12,80955.03,0.0,1.0,0.0,0.0]
[1778477643913,62.12,80954.93,0.0,1.0,0.0,0.0]
[1778477645426,62.12,80955.59,0.0,1.0,0.0,0.0]
[1778477646433,62.12,80956.27,0.0,1.0,0.0,0.0]
[1778477648447,62.12,80955.6,0.0,1.0,0.0,0.0]
[1778477652460,62.12,80955.71,0.0,1.0,0.0,0.0]
[1778477652561,62.12,80955.71,0.0,1.0,0.0,0.0]
[1778477652875,62.12,80955.71,0.0,1.0,0.0,0.0]
[1778477652969,62.12,80955.71,0.0,1.0,0.0,0.0]
[1778477653062,62.12,80955.71,0.0,1.0,0.0,0.0]
[1778477655496,62.12,80958.76,0.0,1.0,0.0,0.0]
[1778477656885,62.12,80958.76,0.0,1.0,0.0,0.0]
[1778477656908,62.12,80959.67,0.0,1.0,0.0,0.0]
[1778477657075,62.12,80959.67,0.0,1.0,0.0,0.0]
[1778477661538,62.12,80960.8,0.0,1.0,0.0,0.0]
[1778477666573,62.12,80959.55,0.0,1.0,0.0,0.0]
[1778477668224,62.12,80959.92,0.0,1.0,0.0,0.0]
[1778477668312,62.12,80959.92,0.0,1.0,0.0,0.0]
[1778477668671,62.12,80959.92,0.0,1.0,0.0,0.0]
[1778477668812,62.12,80959.92,0.0,1.0,0.0,0.0]
[1778477668913,62.12,80959.19,0.0,1.0,0.0,0.0]
[1778477671608,62.12,80962.92,0.0,1.0,0.0,0.0]
[1778477676643,62.12,80961.91,0.0,1.0,0.0,0.0]
[1778477678657,62.12,80960.56,0.0,1.0,0.0,0.0]
[1778477679647,62.12,80960.56,0.0,1.0,0.0,0.0]
[1778477679812,62.12,80960.56,0.0,1.0,0.0,0.0]
[1778477679910,62.12,80960.06,0.0,1.0,0.0,0.0]
[1778477680153,62.12,80960.06,0.0,1.0,0.0,0.0]
[1778477680311,62.12,80960.06,0.0,1.0,0.0,0.0]
[1778477685706,62.12,80960.85,0.0,1.0,0.0,0.0]
[1778477690741,62.12,80957.5,0.0,1.0,0.0,0.0]
[1778477691748,62.12,80956.65,0.0,1.0,0.0,0.0]
[1778477692270,62.12,80956.65,0.0,1.0,0.0,0.0]
[1778477692311,62.12,80956.65,0.0,1.0,0.0,0.0]
[1778477692720,62.12,80956.65,0.0,1.0,0.0,0.0]
[1778477692813,62.12,80956.65,0.0,1.0,0.0,0.0]
[1778477692913,62.12,80956.58,0.0,1.0,0.0,0.0]
[1778477696783,62.12,80958.2,0.0,1.0,0.0,0.0]
[1778477697343,62.12,80958.2,0.0,1.0,0.0,0.0]
[1778477697571,62.12,80958.2,0.0,1.0,0.0,0.0]
[1778477698797,62.12,80959.07,0.0,1.0,0.0,0.0]
[1778477699072,62.12,80959.07,0.0,1.0,0.0,0.0]
[1778477699310,62.12,80959.07,0.0,1.0,0.0,0.0]
[1778477699804,62.12,80959.15,0.0,1.0,0.0,0.0]
[1778477704839,62.12,80958.28,0.0,1.0,0.0,0.0]
[1778477705846,62.12,80957.39,0.0,1.0,0.0,0.0]
[1778477706281,62.12,80957.39,0.0,1.0,0.0,0.0]
[1778477706315,62.12,80957.39,0.0,1.0,0.0,0.0]
[1778477706853,62.12,80956.42,0.0,1.0,0.0,0.0]
[1778477711825,62.12,80956.84,0.0,1.0,0.0,0.0]
[1778477711985,62.12,80956.84,0.0,1.0,0.0,0.0]
[1778477712032,62.12,80956.09,0.0,1.0,0.0,0.0]
[1778477712063,62.12,80956.09,0.0,1.0,0.0,0.0]
[1778477712895,62.12,80956.24,0.0,1.0,0.0,0.0]
[1778477714909,62.12,80955.56,0.0,1.0,0.0,0.0]
[1778477716924,62.12,80948.25,0.0,1.0,0.0,0.0]
[1778477717931,62.12,80934.39,0.0,1.0,0.0,0.0]
[1778477718938,62.12,80933.97,0.0,1.0,0.0,0.0]
[1778477719509,62.12,80933.97,0.0,1.0,0.0,0.0]
[1778477719564,62.12,80933.97,0.0,1.0,0.0,0.0]
[1778477719985,62.12,80933.97,0.0,1.0,0.0,0.0]
[1778477720056,62.12,80934.07,0.0,1.0,0.0,0.0]
[1778477720952,62.12,80933.0,0.0,1.0,0.0,0.0]
[1778477722966,62.12,80933.81,0.0,1.0,0.0,0.0]
[1778477724980,62.12,80934.71,0.0,1.0,0.0,0.0]
[1778477725987,62.12,80935.38,0.0,1.0,0.0,0.0]
[1778477726642,62.12,80935.38,0.0,1.0,0.0,0.0]
[1778477726809,62.12,80935.38,0.0,1.0,0.0,0.0]
[1778477726898,62.12,80935.38,0.0,1.0,0.0,0.0]
[1778477727066,62.12,80935.38,0.0,1.0,0.0,0.0]
[1778477726994,62.12,80935.3,0.0,1.0,0.0,0.0]
[1778477731022,62.12,80935.01,0.0,1.0,0.0,0.0]
[1778477736057,62.12,80934.71,0.0,1.0,0.0,0.0]
[1778477740085,62.12,80933.1,0.0,1.0,0.0,0.0]
[1778477741854,62.12,80933.1,0.0,1.0,0.0,0.0]
[1778477742060,62.12,80933.1,0.0,1.0,0.0,0.0]
[1778477741917,62.12,80933.48,0.0,1.0,0.0,0.0]
[1778477742663,62.12,80933.48,0.0,1.0,0.0,0.0]
[1778477742813,62.12,80933.48,0.0,1.0,0.0,0.0]
[1778477742914,62.12,80933.46,0.0,1.0,0.0,0.0]
[1778477744113,62.12,80931.5,0.0,1.0,0.0,0.0]
[1778477745120,62.12,80925.61,0.0,1.0,0.0,0.0]
[1778477747134,62.12,80927.11,0.0,1.0,0.0,0.0]
[1778477748141,62.12,80927.65,0.0,1.0,0.0,0.0]
[1778477750030,62.12,80927.65,0.0,1.0,0.0,0.0]
[1778477750062,62.12,80927.65,0.0,1.0,0.0,0.0]
[1778477749148,62.12,80924.47,0.0,1.0,0.0,0.0]
[1778477750155,62.12,80922.52,0.0,1.0,0.0,0.0]
[1778477751106,62.12,80922.52,0.0,1.0,0.0,0.0]
[1778477751313,62.12,80922.52,0.0,1.0,0.0,0.0]
[1778477756997,62.12,80921.62,0.0,1.0,0.0,0.0]
[1778477757066,62.12,80921.62,0.0,1.0,0.0,0.0]
[1778477757098,62.12,80921.88,0.0,1.0,0.0,0.0]
[1778477757377,62.12,80921.88,0.0,1.0,0.0,0.0]
[1778477757563,62.12,80921.88,0.0,1.0,0.0,0.0]
[1778477760225,62.12,80920.19,0.0,1.0,0.0,0.0]
[1778477761232,62.12,80919.3,0.0,1.0,0.0,0.0]
[1778477763967,62.12,80919.06,0.0,1.0,0.0,0.0]
[1778477764062,62.12,80919.06,0.0,1.0,0.0,0.0]
[1778477764068,62.12,80915.8,0.0,1.0,0.0,0.0]
[1778477764466,62.12,80915.8,0.0,1.0,0.0,0.0]
[1778477764565,62.12,80915.8,0.0,1.0,0.0,0.0]
[1778477764567,62.12,80914.9,0.0,1.0,0.0,0.0]
[1778477765260,62.12,80912.8,0.0,1.0,0.0,0.0]
[1778477770295,62.12,80904.64,0.0,1.0,0.0,0.0]
[1778477771302,62.12,80903.91,0.0,1.0,0.0,0.0]
[1778477772710,62.12,80903.91,0.0,1.0,0.0,0.0]
[1778477772811,62.12,80903.91,0.0,1.0,0.0,0.0]
[1778477772912,62.12,80903.91,0.0,1.0,0.0,0.0]
[1778477773661,62.12,80903.91,0.0,1.0,0.0,0.0]
[1778477773813,62.12,80903.91,0.0,1.0,0.0,0.0]
[1778477775331,62.12,80904.81,0.0,1.0,0.0,0.0]
[1778477781373,62.12,80904.67,0.0,1.0,0.0,0.0]
[1778477783388,62.12,80903.76,0.0,1.0,0.0,0.0]
[1778477785933,62.12,80903.76,0.0,1.0,0.0,0.0]
[1778477786069,62.12,80903.76,0.0,1.0,0.0,0.0]
[1778477786034,62.12,80898.69,0.0,1.0,0.0,0.0]
[1778477786907,62.12,80898.69,0.0,1.0,0.0,0.0]
[1778477787069,62.12,80898.69,0.0,1.0,0.0,0.0]
[1778477786909,62.12,80895.8,0.0,1.0,0.0,0.0]
[1778477788424,62.12,80897.9,0.0,1.0,0.0,0.0]
[1778477791444,62.12,80898.06,0.0,1.0,0.0,0.0]
[1778477792451,62.12,80897.55,0.0,1.0,0.0,0.0]
[1778477793735,62.12,80897.55,0.0,1.0,0.0,0.0]
[1778477793813,62.12,80897.55,0.0,1.0,0.0,0.0]
[1778477796123,62.12,80897.63,0.0,1.0,0.0,0.0]
[1778477796132,62.12,80896.38,0.0,1.0,0.0,0.0]
[1778477796309,62.12,80896.38,0.0,1.0,0.0,0.0]
[1778477797486,62.12,80895.93,0.0,1.0,0.0,0.0]
[1778477798389,62.12,80895.93,0.0,1.0,0.0,0.0]
[1778477798563,62.12,80895.93,0.0,1.0,0.0,0.0]
[1778477798662,62.12,80894.93,0.0,1.0,0.0,0.0]
[1778477800507,62.12,80893.76,0.0,1.0,0.0,0.0]
[1778477802521,62.12,80894.26,0.0,1.0,0.0,0.0]
[1778477803541,62.12,80894.26,0.0,1.0,0.0,0.0]
[1778477803559,62.12,80894.26,0.0,1.0,0.0,0.0]
[1778477803868,62.12,80894.26,0.0,1.0,0.0,0.0]
[1778477804061,62.12,80894.26,0.0,1.0,0.0,0.0]
[1778477803890,62.12,80893.19,0.0,1.0,0.0,0.0]
[1778477807556,62.12,80892.35,0.0,1.0,0.0,0.0]
[1778477809570,62.12,80891.76,0.0,1.0,0.0,0.0]
[1778477810175,62.12,80891.76,0.0,1.0,0.0,0.0]
[1778477810309,62.12,80891.76,0.0,1.0,0.0,0.0]
[1778477810577,62.12,80891.14,0.0,1.0,0.0,0.0]
[1778477811305,62.12,80891.14,0.0,1.0,0.0,0.0]
[1778477811558,62.12,80891.14,0.0,1.0,0.0,0.0]
[1778477812594,62.12,80888.68,0.0,1.0,0.0,0.0]
[1778477813601,62.12,80887.01,0.0,1.0,0.0,0.0]
[1778477814716,62.12,80887.01,0.0,1.0,0.0,0.0]
[1778477814817,62.12,80882.98,0.0,1.0,0.0,0.0]
[1778477815956,62.12,80882.98,0.0,1.0,0.0,0.0]
[1778477816069,62.12,80882.98,0.0,1.0,0.0,0.0]
[1778477816035,62.12,80883.71,0.0,1.0,0.0,0.0]
[1778477817629,62.12,80882.96,0.0,1.0,0.0,0.0]
[1778477819643,62.12,80884.89,0.0,1.0,0.0,0.0]
[1778477820650,62.12,80885.3,0.0,1.0,0.0,0.0]
[1778477822143,62.12,80885.3,0.0,1.0,0.0,0.0]
[1778477822318,62.12,80885.59,0.0,1.0,0.0,0.0]
[1778477822664,62.12,80885.13,0.0,1.0,0.0,0.0]
[1778477824678,62.12,80884.65,0.0,1.0,0.0,0.0]
[1778477825685,62.12,80881.74,0.0,1.0,0.0,0.0]
[1778477826324,62.12,80881.74,0.0,1.0,0.0,0.0]
[1778477826562,62.12,80881.74,0.0,1.0,0.0,0.0]
[1778477826692,62.12,80881.2,0.0,1.0,0.0,0.0]
[1778477831727,62.12,80880.61,0.0,1.0,0.0,0.0]
[1778477832734,62.12,80883.97,0.0,1.0,0.0,0.0]
[1778477833313,62.12,80883.97,0.0,1.0,0.0,0.0]
[1778477833561,62.12,80883.97,0.0,1.0,0.0,0.0]
[1778477833741,62.12,80888.79,0.0,1.0,0.0,0.0]
[1778477834748,62.12,80888.41,0.0,1.0,0.0,0.0]
[1778477835755,62.12,80889.05,0.0,1.0,0.0,0.0]
[1778477836762,62.12,80890.78,0.0,1.0,0.0,0.0]
[1778477837810,62.12,80890.78,0.0,1.0,0.0,0.0]
[1778477838064,62.12,80890.78,0.0,1.0,0.0,0.0]
[1778477838128,62.12,80893.33,0.0,1.0,0.0,0.0]
[1778477843811,62.12,80893.34,0.0,1.0,0.0,0.0]
[1778477846832,62.12,80891.65,0.0,1.0,0.0,0.0]
[1778477847839,62.12,80891.17,0.0,1.0,0.0,0.0]
[1778477848294,62.12,80891.17,0.0,1.0,0.0,0.0]
[1778477848311,62.12,80891.17,0.0,1.0,0.0,0.0]
[1778477848846,62.12,80892.08,0.0,1.0,0.0,0.0]
[1778477850860,62.12,80890.92,0.0,1.0,0.0,0.0]
[1778477851867,62.12,80891.15,0.0,1.0,0.0,0.0]
[1778477852874,62.12,80890.67,0.0,1.0,0.0,0.0]
[1778477857909,62.12,80890.94,0.0,1.0,0.0,0.0]
[1778477859150,62.12,80890.94,0.0,1.0,0.0,0.0]
[1778477858916,62.12,80892.0,0.0,1.0,0.0,0.0]
[1778477859311,62.12,80892.0,0.0,1.0,0.0,0.0]
[1778477861937,62.12,80893.27,0.0,1.0,0.0,0.0]
[1778477862944,62.12,80893.89,0.0,1.0,0.0,0.0]
[1778477864958,62.12,80896.96,0.0,1.0,0.0,0.0]
[1778477865965,62.12,80896.32,0.0,1.0,0.0,0.0]
[1778477867979,62.12,80892.41,0.0,1.0,0.0,0.0]
[1778477869156,62.12,80892.41,0.0,1.0,0.0,0.0]
[1778477868986,62.12,80889.29,0.0,1.0,0.0,0.0]
[1778477869311,62.12,80889.29,0.0,1.0,0.0,0.0]
[1778477874022,62.12,80890.44,0.0,1.0,0.0,0.0]
[1778477879057,62.12,80891.36,0.0,1.0,0.0,0.0]
[1778477880067,62.12,80890.9,0.0,1.0,0.0,0.0]
[1778477882081,62.12,80889.35,0.0,1.0,0.0,0.0]
[1778477882991,62.12,80889.35,0.0,1.0,0.0,0.0]
[1778477883062,62.12,80889.35,0.0,1.0,0.0,0.0]
[1778477883088,62.12,80886.55,0.0,1.0,0.0,0.0]
[1778477884095,62.12,80886.12,0.0,1.0,0.0,0.0]
[1778477886109,62.12,80887.04,0.0,1.0,0.0,0.0]
[1778477887116,62.12,80887.4,0.0,1.0,0.0,0.0]
[1778477889130,62.12,80886.98,0.0,1.0,0.0,0.0]
[1778477890137,62.12,80886.53,0.0,1.0,0.0,0.0]
[1778477891144,62.12,80889.01,0.0,1.0,0.0,0.0]
[1778477892497,62.12,80889.3,0.0,1.0,0.0,0.0]
[1778477892558,62.12,80889.3,0.0,1.0,0.0,0.0]
[1778477893158,62.12,80888.83,0.0,1.0,0.0,0.0]
[1778477894165,62.12,80873.24,0.0,1.0,0.0,0.0]
[1778477894597,62.12,80873.24,0.0,1.0,0.0,0.0]
[1778477894810,62.12,80873.24,0.0,1.0,0.0,0.0]
[1778477895172,62.12,80871.99,0.0,1.0,0.0,0.0]
[1778477896185,62.12,80871.5,0.0,1.0,0.0,0.0]
[1778477896880,62.12,80871.5,0.0,1.0,0.0,0.0]
[1778477897062,62.12,80871.5,0.0,1.0,0.0,0.0]
[1778477897190,62.12,80867.74,0.0,1.0,0.0,0.0]
[1778477898197,62.12,80864.59,0.0,1.0,0.0,0.0]
[1778477899204,62.12,80863.03,0.0,1.0,0.0,0.0]
[1778477902186,62.12,80862.84,0.0,1.0,0.0,0.0]
[1778477902225,62.12,80860.91,0.0,1.0,0.0,0.0]
[1778477903232,62.12,80860.37,0.0,1.0,0.0,0.0]
[1778477904239,62.12,80859.71,0.0,1.0,0.0,0.0]
[1778477909274,62.12,80859.39,0.0,1.0,0.0,0.0]
[1778477915316,62.12,80859.46,0.0,1.0,0.0,0.0]
[1778477920351,62.12,80857.4,0.0,1.0,0.0,0.0]
[1778477921814,62.12,80857.4,0.0,1.0,0.0,0.0]
[1778477921911,62.12,80857.32,0.0,1.0,0.0,0.0]
[1778477927400,62.12,80854.59,0.0,1.0,0.0,0.0]
[1778477932435,62.12,80851.23,0.0,1.0,0.0,0.0]
[1778477937470,62.12,80851.73,0.0,1.0,0.0,0.0]
[1778477943513,62.12,80851.69,0.0,1.0,0.0,0.0]
[1778477948548,62.12,80851.1,0.0,1.0,0.0,0.0]
[1778477953583,62.12,80846.33,0.0,1.0,0.0,0.0]
[1778477959625,62.12,80845.34,0.0,1.0,0.0,0.0]
[1778477964660,62.12,80840.21,0.0,1.0,0.0,0.0]
[1778477969695,62.12,80830.95,0.0,1.0,0.0,0.0]
[1778477974731,62.12,80835.93,0.0,1.0,0.0,0.0]
[1778477976745,62.12,80843.66,0.0,1.0,0.0,0.0]
[1778477981784,62.12,80847.47,0.0,1.0,0.0,0.0]
[1778477986820,62.12,80847.96,0.0,1.0,0.0,0.0]
[1778477991855,62.12,80845.93,0.0,1.0,0.0,0.0]
[1778477996893,62.12,80844.3,0.0,1.0,0.0,0.0]
[1778478001928,62.12,80844.35,0.0,1.0,0.0,0.0]
[1778478007213,62.12,80842.46,0.0,1.0,0.0,0.0]
[1778478015024,62.12,80846.1,0.0,1.0,0.0,0.0]
[1778478020059,62.12,80845.85,0.0,1.0,0.0,0.0]
[1778478025095,62.12,80846.09,0.0,1.0,0.0,0.0]
[1778478031140,62.12,80852.79,0.0,1.0,0.0,0.0]
[1778478037182,62.12,80846.01,0.0,1.0,0.0,0.0]
[1778478042217,62.12,80843.93,0.0,1.0,0.0,0.0]
[1778478047253,62.12,80843.55,0.0,1.0,0.0,0.0]
[1778478052288,62.12,80844.01,0.0,1.0,0.0,0.0]
[1778478057323,62.12,80843.88,0.0,1.0,0.0,0.0]
[1778478062358,62.12,80848.26,0.0,1.0,0.0,0.0]
[1778478067393,62.12,80854.69,0.0,1.0,0.0,0.0]
[1778478070414,62.12,80869.96,0.0,1.0,0.0,0.0]
[1778478073435,62.12,80870.76,0.0,1.0,0.0,0.0]
[1778478079074,62.12,80873.2,0.0,1.0,0.0,0.0]
[1778478079312,62.12,80873.2,0.0,1.0,0.0,0.0]
[1778478084513,62.12,80875.78,0.0,1.0,0.0,0.0]
[1778478085971,62.12,80875.78,0.0,1.0,0.0,0.0]
[1778478086059,62.12,80875.78,0.0,1.0,0.0,0.0]
[1778478092340,62.12,80877.92,0.0,1.0,0.0,0.0]
[1778478093816,62.12,80876.87,0.0,1.0,0.0,0.0]
[1778478099618,62.12,80876.79,0.0,1.0,0.0,0.0]
[1778478104653,62.12,80877.04,0.0,1.0,0.0,0.0]
[1778478107674,62.12,80867.41,0.0,1.0,0.0,0.0]
[1778478110695,62.12,80865.19,0.0,1.0,0.0,0.0]
[1778478112049,62.12,80865.19,0.0,1.0,0.0,0.0]
[1778478112061,62.12,80865.19,0.0,1.0,0.0,0.0]
[1778478112564,62.12,80865.26,0.0,1.0,0.0,0.0]
[1778478112810,62.12,80865.26,0.0,1.0,0.0,0.0]
[1778478119769,62.12,80867.03,0.0,1.0,0.0,0.0]
[1778478119817,62.12,80867.03,0.0,1.0,0.0,0.0]
[1778478123775,62.12,80867.08,0.0,1.0,0.0,0.0]
[1778478123811,62.12,80867.08,0.0,1.0,0.0,0.0]
[1778478127814,62.12,80857.44,0.0,1.0,0.0,0.0]
[1778478129828,62.12,80849.27,0.0,1.0,0.0,0.0]
[1778478133878,62.12,80844.79,0.0,1.0,0.0,0.0]
[1778478134062,62.12,80844.79,0.0,1.0,0.0,0.0]
[1778478135972,62.12,80845.97,0.0,1.0,0.0,0.0]
[1778478136062,62.12,80845.97,0.0,1.0,0.0,0.0]
[1778478141913,62.12,80843.64,0.0,1.0,0.0,0.0]
[1778478146948,62.12,80844.01,0.0,1.0,0.0,0.0]
[1778478152181,62.12,80840.07,0.0,1.0,0.0,0.0]
[1778478152310,62.12,80840.07,0.0,1.0,0.0,0.0]
[1778478152531,62.12,80839.38,0.0,1.0,0.0,0.0]
[1778478152560,62.12,80839.38,0.0,1.0,0.0,0.0]
[1778478158026,62.12,80842.28,0.0,1.0,0.0,0.0]
[1778478160591,62.12,80845.74,0.0,1.0,0.0,0.0]
[1778478160812,62.12,80845.74,0.0,1.0,0.0,0.0]
[1778478160972,62.12,80845.74,0.0,1.0,0.0,0.0]
[1778478161059,62.12,80845.74,0.0,1.0,0.0,0.0]
[1778478167089,62.12,80848.26,0.0,1.0,0.0,0.0]
[1778478167819,62.12,80848.26,0.0,1.0,0.0,0.0]
[1778478168060,62.12,80848.26,0.0,1.0,0.0,0.0]
[1778478168237,62.12,80848.26,0.0,1.0,0.0,0.0]
[1778478168310,62.12,80848.26,0.0,1.0,0.0,0.0]
[1778478174138,62.12,80847.7,0.0,1.0,0.0,0.0]
[1778478179173,62.12,80845.74,0.0,1.0,0.0,0.0]
[1778478182998,62.12,80845.74,0.0,1.0,0.0,0.0]
[1778478183061,62.12,80845.74,0.0,1.0,0.0,0.0]
[1778478183313,62.12,80845.74,0.0,1.0,0.0,0.0]
[1778478183559,62.12,80846.0,0.0,1.0,0.0,0.0]
[1778478188237,62.12,80834.55,0.0,1.0,0.0,0.0]
[1778478191902,62.12,80834.19,0.0,1.0,0.0,0.0]
[1778478192062,62.12,80834.19,0.0,1.0,0.0,0.0]
[1778478192239,62.12,80834.19,0.0,1.0,0.0,0.0]
[1778478192310,62.12,80834.19,0.0,1.0,0.0,0.0]
[1778478199315,62.12,80832.14,0.0,1.0,0.0,0.0]
[1778478204350,62.12,80824.52,0.0,1.0,0.0,0.0]
[1778478205802,62.12,80824.01,0.0,1.0,0.0,0.0]
[1778478205812,62.12,80824.01,0.0,1.0,0.0,0.0]
[1778478207422,62.12,80823.91,0.0,1.0,0.0,0.0]
[1778478207559,62.12,80823.91,0.0,1.0,0.0,0.0]
[1778478209385,62.12,80811.39,0.0,1.0,0.0,0.0]
[1778478210392,62.12,80811.24,0.0,1.0,0.0,0.0]
[1778478213923,62.12,80811.2,0.0,1.0,0.0,0.0]
[1778478214062,62.12,80811.2,0.0,1.0,0.0,0.0]
[1778478214173,62.12,80811.2,0.0,1.0,0.0,0.0]
[1778478214309,62.12,80811.2,0.0,1.0,0.0,0.0]
[1778478219455,62.12,80804.91,0.0,1.0,0.0,0.0]
[1778478222801,62.12,80807.71,0.0,1.0,0.0,0.0]
[1778478222809,62.12,80807.71,0.0,1.0,0.0,0.0]
[1778478223050,62.12,80807.71,0.0,1.0,0.0,0.0]
[1778478223064,62.12,80807.71,0.0,1.0,0.0,0.0]
[1778478228518,62.12,80805.31,0.0,1.0,0.0,0.0]
[1778478230458,62.12,80804.94,0.0,1.0,0.0,0.0]
[1778478230561,62.12,80804.94,0.0,1.0,0.0,0.0]
[1778478230636,62.12,80804.53,0.0,1.0,0.0,0.0]
[1778478230809,62.12,80804.53,0.0,1.0,0.0,0.0]
[1778478236574,62.12,80811.9,0.0,1.0,0.0,0.0]
[1778478236969,62.12,80811.9,0.0,1.0,0.0,0.0]
[1778478237067,62.12,80811.9,0.0,1.0,0.0,0.0]
[1778478237221,62.12,80811.9,0.0,1.0,0.0,0.0]
[1778478237309,62.12,80811.9,0.0,1.0,0.0,0.0]
[1778478242616,62.12,80811.91,0.0,1.0,0.0,0.0]
[1778478247652,62.12,80812.79,0.0,1.0,0.0,0.0]
[1778478249667,62.12,80801.56,0.0,1.0,0.0,0.0]
[1778478254073,62.12,80798.03,0.0,1.0,0.0,0.0]
[1778478254311,62.12,80798.03,0.0,1.0,0.0,0.0]
[1778478254410,62.12,80795.93,0.0,1.0,0.0,0.0]
[1778478254838,62.12,80795.93,0.0,1.0,0.0,0.0]
[1778478255060,62.12,80795.93,0.0,1.0,0.0,0.0]
[1778478256716,62.12,80800.7,0.0,1.0,0.0,0.0]
[1778478257723,62.12,80801.94,0.0,1.0,0.0,0.0]
[1778478262759,62.12,80801.0,0.0,1.0,0.0,0.0]
[1778478264772,62.12,80799.8,0.0,1.0,0.0,0.0]
[1778478267254,62.12,80800.3,0.0,1.0,0.0,0.0]
[1778478267315,62.12,80800.3,0.0,1.0,0.0,0.0]
[1778478267505,62.12,80800.3,0.0,1.0,0.0,0.0]
[1778478267562,62.12,80800.3,0.0,1.0,0.0,0.0]
[1778478267598,62.12,80799.84,0.0,1.0,0.0,0.0]
[1778478270814,62.12,80797.28,0.0,1.0,0.0,0.0]
[1778478271821,62.12,80795.89,0.0,1.0,0.0,0.0]
[1778478273071,62.12,80795.89,0.0,1.0,0.0,0.0]
[1778478273255,62.12,80795.89,0.0,1.0,0.0,0.0]
[1778478273314,62.12,80795.89,0.0,1.0,0.0,0.0]
[1778478273356,62.12,80795.29,0.0,1.0,0.0,0.0]
[1778478274842,62.12,80794.22,0.0,1.0,0.0,0.0]
[1778478275849,62.12,80793.37,0.0,1.0,0.0,0.0]
[1778478276856,62.12,80790.78,0.0,1.0,0.0,0.0]
[1778478277863,62.12,80790.07,0.0,1.0,0.0,0.0]
[1778478278811,62.12,80790.07,0.0,1.0,0.0,0.0]
[1778478279062,62.12,80790.07,0.0,1.0,0.0,0.0]
[1778478279162,62.12,80788.61,0.0,1.0,0.0,0.0]
[1778478280686,62.12,80788.44,0.0,1.0,0.0,0.0]
[1778478280812,62.12,80788.44,0.0,1.0,0.0,0.0]
[1778478281891,62.12,80784.6,0.0,1.0,0.0,0.0]
[1778478282898,62.12,80781.39,0.0,1.0,0.0,0.0]
[1778478283905,62.12,80779.44,0.0,1.0,0.0,0.0]
[1778478285919,62.12,80780.49,0.0,1.0,0.0,0.0]
[1778478286855,62.12,80780.49,0.0,1.0,0.0,0.0]
[1778478287062,62.12,80780.49,0.0,1.0,0.0,0.0]
[1778478287094,62.12,80780.49,0.0,1.0,0.0,0.0]
[1778478287312,62.12,80780.49,0.0,1.0,0.0,0.0]
[1778478287335,62.12,80780.49,0.0,1.0,0.0,0.0]
[1778478290954,62.12,80781.19,0.0,1.0,0.0,0.0]
[1778478295989,62.12,80779.92,0.0,1.0,0.0,0.0]
[1778478296996,62.12,80778.52,0.0,1.0,0.0,0.0]
[1778478301027,62.12,80777.74,0.0,1.0,0.0,0.0]
[1778478302034,62.12,80766.94,0.0,1.0,0.0,0.0]
[1778478303041,62.12,80752.89,0.0,1.0,0.0,0.0]
[1778478304048,62.12,80751.69,0.0,1.0,0.0,0.0]
[1778478306231,62.12,80752.94,0.0,1.0,0.0,0.0]
[1778478310100,62.12,80751.87,0.0,1.0,0.0,0.0]
[1778478310849,62.12,80751.87,0.0,1.0,0.0,0.0]
[1778478311064,62.12,80751.87,0.0,1.0,0.0,0.0]
[1778478311309,62.12,80751.87,0.0,1.0,0.0,0.0]
[1778478311409,62.12,80752.46,0.0,1.0,0.0,0.0]
[1778478312109,62.12,80753.49,0.0,1.0,0.0,0.0]
[1778478314123,62.12,80751.89,0.0,1.0,0.0,0.0]
[1778478315130,62.12,80750.07,0.0,1.0,0.0,0.0]
[1778478316137,62.12,80749.21,0.0,1.0,0.0,0.0]
[1778478317739,62.12,80749.28,0.0,1.0,0.0,0.0]
[1778478317799,62.12,80749.28,0.0,1.0,0.0,0.0]
[1778478317811,62.12,80749.28,0.0,1.0,0.0,0.0]
[1778478318151,62.12,80749.12,0.0,1.0,0.0,0.0]
[1778478323186,62.12,80748.28,0.0,1.0,0.0,0.0]
[1778478324193,62.12,80749.84,0.0,1.0,0.0,0.0]
[1778478325419,62.12,80749.84,0.0,1.0,0.0,0.0]
[1778478325561,62.12,80749.84,0.0,1.0,0.0,0.0]
[1778478325570,62.12,80749.84,0.0,1.0,0.0,0.0]
[1778478325661,62.12,80749.33,0.0,1.0,0.0,0.0]
[1778478325816,62.12,80749.33,0.0,1.0,0.0,0.0]
[1778478326207,62.12,80755.08,0.0,1.0,0.0,0.0]
[1778478327214,62.12,80758.56,0.0,1.0,0.0,0.0]
[1778478328468,62.12,80758.56,0.0,1.0,0.0,0.0]
[1778478328526,62.12,80758.56,0.0,1.0,0.0,0.0]
[1778478328570,62.12,80758.56,0.0,1.0,0.0,0.0]
[1778478328627,62.12,80759.66,0.0,1.0,0.0,0.0]
[1778478331242,62.12,80758.59,0.0,1.0,0.0,0.0]
[1778478336277,62.12,80758.25,0.0,1.0,0.0,0.0]
[1778478339939,62.12,80758.41,0.0,1.0,0.0,0.0]
[1778478340066,62.12,80758.41,0.0,1.0,0.0,0.0]
[1778478340077,62.12,80758.41,0.0,1.0,0.0,0.0]
[1778478340312,62.12,80758.41,0.0,1.0,0.0,0.0]
[1778478340410,62.12,80758.26,0.0,1.0,0.0,0.0]
[1778478348361,62.12,80758.54,0.0,1.0,0.0,0.0]
[1778478350376,62.12,80759.66,0.0,1.0,0.0,0.0]
[1778478352445,62.12,80760.24,0.0,1.0,0.0,0.0]
[1778478352562,62.12,80760.24,0.0,1.0,0.0,0.0]
[1778478352585,62.12,80760.24,0.0,1.0,0.0,0.0]
[1778478352650,62.12,80760.52,0.0,1.0,0.0,0.0]
[1778478352815,62.12,80760.52,0.0,1.0,0.0,0.0]
[1778478354404,62.12,80769.74,0.0,1.0,0.0,0.0]
[1778478355411,62.12,80772.73,0.0,1.0,0.0,0.0]
[1778478356524,62.12,80772.73,0.0,1.0,0.0,0.0]
[1778478356561,62.12,80772.73,0.0,1.0,0.0,0.0]
[1778478356612,62.12,80772.73,0.0,1.0,0.0,0.0]
[1778478356625,62.12,80772.76,0.0,1.0,0.0,0.0]
[1778478356811,62.12,80772.76,0.0,1.0,0.0,0.0]
[1778478363467,62.12,80773.96,0.0,1.0,0.0,0.0]
[1778478365481,62.12,80773.09,0.0,1.0,0.0,0.0]
[1778478372530,62.12,80773.07,0.0,1.0,0.0,0.0]
[1778478375551,62.12,80772.43,0.0,1.0,0.0,0.0]
[1778478376139,62.12,80772.43,0.0,1.0,0.0,0.0]
[1778478376311,62.12,80772.43,0.0,1.0,0.0,0.0]
[1778478376354,62.12,80772.43,0.0,1.0,0.0,0.0]
[1778478376561,62.12,80772.43,0.0,1.0,0.0,0.0]
[1778478376594,62.12,80773.74,0.0,1.0,0.0,0.0]
[1778478378572,62.12,80776.26,0.0,1.0,0.0,0.0]
[1778478379579,62.12,80782.06,0.0,1.0,0.0,0.0]
[1778478380586,62.12,80783.78,0.0,1.0,0.0,0.0]
[1778478381173,62.12,80783.78,0.0,1.0,0.0,0.0]
[1778478381312,62.12,80783.78,0.0,1.0,0.0,0.0]
[1778478381377,62.12,80783.78,0.0,1.0,0.0,0.0]
[1778478381563,62.12,80783.78,0.0,1.0,0.0,0.0]
[1778478381594,62.12,80784.22,0.0,1.0,0.0,0.0]
[1778478383607,62.12,80780.98,0.0,1.0,0.0,0.0]
[1778478384614,62.12,80778.89,0.0,1.0,0.0,0.0]
[1778478385621,62.12,80782.51,0.0,1.0,0.0,0.0]
[1778478386410,62.12,80782.51,0.0,1.0,0.0,0.0]
[1778478386558,62.12,80782.51,0.0,1.0,0.0,0.0]
[1778478386631,62.12,80782.21,0.0,1.0,0.0,0.0]
[1778478387062,62.12,80782.21,0.0,1.0,0.0,0.0]
[1778478387312,62.12,80782.21,0.0,1.0,0.0,0.0]
[1778478391663,62.12,80781.78,0.0,1.0,0.0,0.0]
[1778478394684,62.12,80780.64,0.0,1.0,0.0,0.0]
[1778478395691,62.12,80778.98,0.0,1.0,0.0,0.0]
[1778478395949,62.12,80778.98,0.0,1.0,0.0,0.0]
[1778478396061,62.12,80778.98,0.0,1.0,0.0,0.0]
[1778478396257,62.12,80778.98,0.0,1.0,0.0,0.0]
[1778478396314,62.12,80778.98,0.0,1.0,0.0,0.0]
[1778478396698,62.12,80779.05,0.0,1.0,0.0,0.0]
[1778478397705,62.12,80783.43,0.0,1.0,0.0,0.0]
[1778478400726,62.12,80788.11,0.0,1.0,0.0,0.0]
[1778478401288,62.12,80788.11,0.0,1.0,0.0,0.0]
[1778478401312,62.12,80788.11,0.0,1.0,0.0,0.0]
[1778478401720,62.12,80788.11,0.0,1.0,0.0,0.0]
[1778478401733,62.12,80787.13,0.0,1.0,0.0,0.0]
[1778478401812,62.12,80787.13,0.0,1.0,0.0,0.0]
[1778478405761,62.12,80788.43,0.0,1.0,0.0,0.0]
[1778478406385,62.12,80788.43,0.0,1.0,0.0,0.0]
[1778478406559,62.12,80788.43,0.0,1.0,0.0,0.0]
[1778478406660,62.12,80788.43,0.0,1.0,0.0,0.0]
[1778478411804,62.12,80788.15,0.0,1.0,0.0,0.0]
[1778478414882,62.12,80788.67,0.0,1.0,0.0,0.0]
[1778478415060,62.12,80788.67,0.0,1.0,0.0,0.0]
[1778478420313,62.12,80788.94,0.0,1.0,0.0,0.0]
[1778478421500,62.12,80788.53,0.0,1.0,0.0,0.0]
[1778478421561,62.12,80788.53,0.0,1.0,0.0,0.0]
[1778478421680,62.12,80788.53,0.0,1.0,0.0,0.0]
[1778478421772,62.12,80788.87,0.0,1.0,0.0,0.0]
[1778478421814,62.12,80788.87,0.0,1.0,0.0,0.0]
[1778478421874,62.12,80789.8,0.0,1.0,0.0,0.0]
[1778478423888,62.12,80790.37,0.0,1.0,0.0,0.0]
[1778478425902,62.12,80791.96,0.0,1.0,0.0,0.0]
[1778478430106,62.12,80792.02,0.0,1.0,0.0,0.0]
[1778478430311,62.12,80792.02,0.0,1.0,0.0,0.0]
[1778478430412,62.12,80792.36,0.0,1.0,0.0,0.0]
[1778478430937,62.12,80793.28,0.0,1.0,0.0,0.0]
[1778478431944,62.12,80794.2,0.0,1.0,0.0,0.0]
[1778478436980,62.12,80794.3,0.0,1.0,0.0,0.0]
[1778478440010,62.12,80795.46,0.0,1.0,0.0,0.0]
[1778478441009,62.12,80796.59,0.0,1.0,0.0,0.0]
[1778478442535,62.12,80796.59,0.0,1.0,0.0,0.0]
[1778478442564,62.12,80796.59,0.0,1.0,0.0,0.0]
[1778478442636,62.12,80798.79,0.0,1.0,0.0,0.0]
[1778478443139,62.12,80798.79,0.0,1.0,0.0,0.0]
[1778478443310,62.12,80798.79,0.0,1.0,0.0,0.0]
[1778478443353,62.12,80799.46,0.0,1.0,0.0,0.0]
[1778478446044,62.12,80800.35,0.0,1.0,0.0,0.0]
[1778478449068,62.12,80800.94,0.0,1.0,0.0,0.0]
[1778478451101,62.12,80800.26,0.0,1.0,0.0,0.0]
[1778478451960,62.12,80800.26,0.0,1.0,0.0,0.0]
[1778478452059,62.12,80800.26,0.0,1.0,0.0,0.0]
[1778478452516,62.12,80800.26,0.0,1.0,0.0,0.0]
[1778478452564,62.12,80800.26,0.0,1.0,0.0,0.0]
[1778478452617,62.12,80800.71,0.0,1.0,0.0,0.0]
[1778478458150,62.12,80800.96,0.0,1.0,0.0,0.0]
[1778478461784,62.12,80800.55,0.0,1.0,0.0,0.0]
[1778478461810,62.12,80800.55,0.0,1.0,0.0,0.0]
[1778478461790,62.12,80800.68,0.0,1.0,0.0,0.0]
[1778478461961,62.12,80800.68,0.0,1.0,0.0,0.0]
[1778478462061,62.12,80800.68,0.0,1.0,0.0,0.0]
[1778478461910,62.12,80800.68,0.0,1.0,0.0,0.0]
[1778478467213,62.12,80800.54,0.0,1.0,0.0,0.0]
[1778478471241,62.12,80801.55,0.0,1.0,0.0,0.0]
[1778478476276,62.12,80801.49,0.0,1.0,0.0,0.0]
[1778478481321,62.12,80799.94,0.0,1.0,0.0,0.0]
[1778478482324,62.12,80789.58,0.0,1.0,0.0,0.0]
[1778478482993,62.12,80789.58,0.0,1.0,0.0,0.0]
[1778478483059,62.12,80789.58,0.0,1.0,0.0,0.0]
[1778478483655,62.12,80789.58,0.0,1.0,0.0,0.0]
[1778478483812,62.12,80789.58,0.0,1.0,0.0,0.0]
[1778478483825,62.12,80794.33,0.0,1.0,0.0,0.0]
[1778478489572,62.12,80794.38,0.0,1.0,0.0,0.0]
[1778478489812,62.12,80794.38,0.0,1.0,0.0,0.0]
[1778478489660,62.12,80801.07,0.0,1.0,0.0,0.0]
[1778478490092,62.12,80801.07,0.0,1.0,0.0,0.0]
[1778478490310,62.12,80801.07,0.0,1.0,0.0,0.0]
[1778478490381,62.12,80803.26,0.0,1.0,0.0,0.0]
[1778478492394,62.12,80804.16,0.0,1.0,0.0,0.0]
[1778478497429,62.12,80803.87,0.0,1.0,0.0,0.0]
[1778478498437,62.12,80804.33,0.0,1.0,0.0,0.0]
[1778478503472,62.12,80803.95,0.0,1.0,0.0,0.0]
[1778478504479,62.12,80804.62,0.0,1.0,0.0,0.0]
[1778478504964,62.12,80804.62,0.0,1.0,0.0,0.0]
[1778478505059,62.12,80804.62,0.0,1.0,0.0,0.0]
[1778478505615,62.12,80804.62,0.0,1.0,0.0,0.0]
[1778478505811,62.12,80804.62,0.0,1.0,0.0,0.0]
[1778478505893,62.12,80804.34,0.0,1.0,0.0,0.0]
[1778478507500,62.12,80805.24,0.0,1.0,0.0,0.0]
[1778478508507,62.12,80805.78,0.0,1.0,0.0,0.0]
[1778478511528,62.12,80806.01,0.0,1.0,0.0,0.0]
[1778478512535,62.12,80806.46,0.0,1.0,0.0,0.0]
[1778478515556,62.12,80805.98,0.0,1.0,0.0,0.0]
[1778478518717,62.12,80805.66,0.0,1.0,0.0,0.0]
[1778478518809,62.12,80805.66,0.0,1.0,0.0,0.0]
[1778478518863,62.12,80803.64,0.0,1.0,0.0,0.0]
[1778478519370,62.12,80803.64,0.0,1.0,0.0,0.0]
[1778478519559,62.12,80803.64,0.0,1.0,0.0,0.0]
[1778478520591,62.12,80804.6,0.0,1.0,0.0,0.0]
[1778478525626,62.12,80804.71,0.0,1.0,0.0,0.0]
[1778478526447,62.12,80804.71,0.0,1.0,0.0,0.0]
[1778478526559,62.12,80804.71,0.0,1.0,0.0,0.0]
[1778478526633,62.12,80805.37,0.0,1.0,0.0,0.0]
[1778478527028,62.12,80805.37,0.0,1.0,0.0,0.0]
[1778478527065,62.12,80805.37,0.0,1.0,0.0,0.0]
[1778478531670,62.12,80804.89,0.0,1.0,0.0,0.0]
[1778478536433,62.12,80804.58,0.0,1.0,0.0,0.0]
[1778478536705,62.12,80803.77,0.0,1.0,0.0,0.0]
[1778478537307,62.12,80803.77,0.0,1.0,0.0,0.0]
[1778478537560,62.12,80803.77,0.0,1.0,0.0,0.0]
[1778478537712,62.12,80803.38,0.0,1.0,0.0,0.0]
[1778478542747,62.12,80804.01,0.0,1.0,0.0,0.0]
[1778478543346,62.12,80804.01,0.0,1.0,0.0,0.0]
[1778478543560,62.12,80804.01,0.0,1.0,0.0,0.0]
[1778478543755,62.12,80805.42,0.0,1.0,0.0,0.0]
[1778478545768,62.12,80805.03,0.0,1.0,0.0,0.0]
[1778478547782,62.12,80806.09,0.0,1.0,0.0,0.0]
[1778478548789,62.12,80815.76,0.0,1.0,0.0,0.0]
[1778478549782,62.12,80815.76,0.0,1.0,0.0,0.0]
[1778478549812,62.12,80815.76,0.0,1.0,0.0,0.0]
[1778478549883,62.12,80815.44,0.0,1.0,0.0,0.0]
[1778478552817,62.12,80815.89,0.0,1.0,0.0,0.0]
[1778478554831,62.12,80816.69,0.0,1.0,0.0,0.0]
[1778478555838,62.12,80817.36,0.0,1.0,0.0,0.0]
[1778478556447,62.12,80817.36,0.0,1.0,0.0,0.0]
[1778478556560,62.12,80817.36,0.0,1.0,0.0,0.0]
[1778478562887,62.12,80817.81,0.0,1.0,0.0,0.0]
[1778478563894,62.12,80817.46,0.0,1.0,0.0,0.0]
[1778478564936,62.12,80817.46,0.0,1.0,0.0,0.0]
[1778478564962,62.12,80818.13,0.0,1.0,0.0,0.0]
[1778478565062,62.12,80818.13,0.0,1.0,0.0,0.0]
[1778478568929,62.12,80819.38,0.0,1.0,0.0,0.0]
[1778478571952,62.12,80820.88,0.0,1.0,0.0,0.0]
[1778478572548,62.12,80820.88,0.0,1.0,0.0,0.0]
[1778478572571,62.12,80820.88,0.0,1.0,0.0,0.0]
[1778478572961,62.12,80822.61,0.0,1.0,0.0,0.0]
[1778478573967,62.12,80829.41,0.0,1.0,0.0,0.0]
[1778478574974,62.12,80830.77,0.0,1.0,0.0,0.0]
[1778478575981,62.12,80830.28,0.0,1.0,0.0,0.0]
[1778478581017,62.12,80830.57,0.0,1.0,0.0,0.0]
[1778478582769,62.12,80830.57,0.0,1.0,0.0,0.0]
[1778478582810,62.12,80830.57,0.0,1.0,0.0,0.0]
[1778478582870,62.12,80831.18,0.0,1.0,0.0,0.0]
[1778478584038,62.12,80830.85,0.0,1.0,0.0,0.0]
[1778478587059,62.12,80831.24,0.0,1.0,0.0,0.0]
[1778478589073,62.12,80830.86,0.0,1.0,0.0,0.0]
[1778478594108,62.12,80830.92,0.0,1.0,0.0,0.0]
[1778478598841,62.12,80831.01,0.0,1.0,0.0,0.0]
[1778478599058,62.12,80831.08,0.0,1.0,0.0,0.0]
[1778478600150,62.12,80830.37,0.0,1.0,0.0,0.0]
[1778478601553,62.12,80830.37,0.0,1.0,0.0,0.0]
[1778478601575,62.12,80830.37,0.0,1.0,0.0,0.0]
[1778478601654,62.12,80824.9,0.0,1.0,0.0,0.0]
[1778478602164,62.12,80819.91,0.0,1.0,0.0,0.0]
[1778478603986,62.12,80819.91,0.0,1.0,0.0,0.0]
[1778478603171,62.12,80825.08,0.0,1.0,0.0,0.0]
[1778478604060,62.12,80825.08,0.0,1.0,0.0,0.0]
[1778478604178,62.12,80832.55,0.0,1.0,0.0,0.0]
[1778478605185,62.12,80834.45,0.0,1.0,0.0,0.0]
[1778478607199,62.12,80835.01,0.0,1.0,0.0,0.0]
[1778478608206,62.12,80838.78,0.0,1.0,0.0,0.0]
[1778478609213,62.12,80839.47,0.0,1.0,0.0,0.0]
[1778478610594,62.12,80839.47,0.0,1.0,0.0,0.0]
[1778478610806,62.12,80840.2,0.0,1.0,0.0,0.0]
[1778478612234,62.12,80839.71,0.0,1.0,0.0,0.0]
[1778478614309,62.12,80839.71,0.0,1.0,0.0,0.0]
[1778478620727,62.12,80839.68,0.0,1.0,0.0,0.0]
[1778478620890,62.12,80839.68,0.0,1.0,0.0,0.0]
[1778478620988,62.12,80840.19,0.0,1.0,0.0,0.0]
[1778478622307,62.12,80839.8,0.0,1.0,0.0,0.0]
[1778478623314,62.12,80840.32,0.0,1.0,0.0,0.0]
[1778478624312,62.12,80840.32,0.0,1.0,0.0,0.0]
[1778478624321,62.12,80839.72,0.0,1.0,0.0,0.0]
[1778478629357,62.12,80840.87,0.0,1.0,0.0,0.0]
[1778478635399,62.12,80840.05,0.0,1.0,0.0,0.0]
[1778478640435,62.12,80840.42,0.0,1.0,0.0,0.0]
[1778478641442,62.12,80825.69,0.0,1.0,0.0,0.0]
[1778478642449,62.12,80808.94,0.0,1.0,0.0,0.0]
[1778478643456,62.12,80808.54,0.0,1.0,0.0,0.0]
[1778478648491,62.12,80809.74,0.0,1.0,0.0,0.0]
[1778478653960,62.12,80809.6,0.0,1.0,0.0,0.0]
[1778478654312,62.12,80815.38,0.0,1.0,0.0,0.0]
[1778478654632,62.12,80815.38,0.0,1.0,0.0,0.0]
[1778478654865,62.12,80815.77,0.0,1.0,0.0,0.0]
[1778478657554,62.12,80815.45,0.0,1.0,0.0,0.0]
[1778478658310,62.12,80815.45,0.0,1.0,0.0,0.0]
[1778478658561,62.12,80815.28,0.0,1.0,0.0,0.0]
[1778478661582,62.12,80815.95,0.0,1.0,0.0,0.0]
[1778478662589,62.12,80816.87,0.0,1.0,0.0,0.0]
[1778478663596,62.12,80817.94,0.0,1.0,0.0,0.0]
[1778478670946,62.12,80817.84,0.0,1.0,0.0,0.0]
[1778478672659,62.12,80819.91,0.0,1.0,0.0,0.0]
[1778478674316,62.12,80819.99,0.0,1.0,0.0,0.0]
[1778478674998,62.12,80819.99,0.0,1.0,0.0,0.0]
[1778478675062,62.12,80819.99,0.0,1.0,0.0,0.0]
[1778478675096,62.12,80819.99,0.0,1.0,0.0,0.0]
[1778478681723,62.12,80822.55,0.0,1.0,0.0,0.0]
[1778478683481,62.12,80823.12,0.0,1.0,0.0,0.0]
[1778478683541,62.12,80823.12,0.0,1.0,0.0,0.0]
[1778478683561,62.12,80823.12,0.0,1.0,0.0,0.0]
[1778478688772,62.12,80824.66,0.0,1.0,0.0,0.0]
[1778478691794,62.12,80837.48,0.0,1.0,0.0,0.0]
[1778478693349,62.12,80837.3,0.0,1.0,0.0,0.0]
[1778478693542,62.12,80837.3,0.0,1.0,0.0,0.0]
[1778478693560,62.12,80837.3,0.0,1.0,0.0,0.0]
[1778478698842,62.12,80838.6,0.0,1.0,0.0,0.0]
[1778478703877,62.12,80830.88,0.0,1.0,0.0,0.0]
[1778478706263,62.12,80829.4,0.0,1.0,0.0,0.0]
[1778478706313,62.12,80829.4,0.0,1.0,0.0,0.0]
[1778478706544,62.12,80829.4,0.0,1.0,0.0,0.0]
[1778478706559,62.12,80829.4,0.0,1.0,0.0,0.0]
[1778478708913,62.12,80816.24,0.0,1.0,0.0,0.0]
[1778478710927,62.12,80811.69,0.0,1.0,0.0,0.0]
[1778478714764,62.12,80806.88,0.0,1.0,0.0,0.0]
[1778478714812,62.12,80806.88,0.0,1.0,0.0,0.0]
[1778478715013,62.12,80806.88,0.0,1.0,0.0,0.0]
[1778478715061,62.12,80806.88,0.0,1.0,0.0,0.0]
[1778478722004,62.12,80800.85,0.0,1.0,0.0,0.0]
[1778478723089,62.12,80800.85,0.0,1.0,0.0,0.0]
[1778478723310,62.12,80800.78,0.0,1.0,0.0,0.0]
[1778478723449,62.12,80800.78,0.0,1.0,0.0,0.0]
[1778478723560,62.12,80800.78,0.0,1.0,0.0,0.0]
[1778478729053,62.12,80794.71,0.0,1.0,0.0,0.0]
[1778478733128,62.12,80795.64,0.0,1.0,0.0,0.0]
[1778478733238,62.12,80795.56,0.0,1.0,0.0,0.0]
[1778478733313,62.12,80795.56,0.0,1.0,0.0,0.0]
[1778478739123,62.12,80794.21,0.0,1.0,0.0,0.0]
[1778478741542,62.12,80793.51,0.0,1.0,0.0,0.0]
[1778478741558,62.12,80793.51,0.0,1.0,0.0,0.0]
[1778478741770,62.12,80793.51,0.0,1.0,0.0,0.0]
[1778478741811,62.12,80793.51,0.0,1.0,0.0,0.0]
[1778478746173,62.12,80776.39,0.0,1.0,0.0,0.0]
[1778478747180,62.12,80774.17,0.0,1.0,0.0,0.0]
[1778478751829,62.12,80777.2,0.0,1.0,0.0,0.0]
[1778478752060,62.12,80777.2,0.0,1.0,0.0,0.0]
[1778478752087,62.12,80777.2,0.0,1.0,0.0,0.0]
[1778478752311,62.12,80777.31,0.0,1.0,0.0,0.0]
[1778478757239,62.12,80777.6,0.0,1.0,0.0,0.0]
[1778478757313,62.12,80777.6,0.0,1.0,0.0,0.0]
[1778478763292,62.12,80778.52,0.0,1.0,0.0,0.0]
[1778478768766,62.12,80777.94,0.0,1.0,0.0,0.0]
[1778478768813,62.12,80777.94,0.0,1.0,0.0,0.0]
[1778478768927,62.12,80777.94,0.0,1.0,0.0,0.0]
[1778478769065,62.12,80777.94,0.0,1.0,0.0,0.0]
[1778478774369,62.12,80779.95,0.0,1.0,0.0,0.0]
[1778478775396,62.12,80779.95,0.0,1.0,0.0,0.0]
[1778478775459,62.12,80779.95,0.0,1.0,0.0,0.0]
[1778478775562,62.12,80779.95,0.0,1.0,0.0,0.0]
[1778478781625,62.12,80783.99,0.0,1.0,0.0,0.0]
[1778478781683,62.12,80783.99,0.0,1.0,0.0,0.0]
[1778478781815,62.12,80783.99,0.0,1.0,0.0,0.0]
[1778478787460,62.12,80792.18,0.0,1.0,0.0,0.0]
[1778478789031,62.12,80792.18,0.0,1.0,0.0,0.0]
[1778478789077,62.12,80792.18,0.0,1.0,0.0,0.0]
[1778478789168,62.12,80792.18,0.0,1.0,0.0,0.0]
[1778478789310,62.12,80794.61,0.0,1.0,0.0,0.0]
[1778478794510,62.12,80798.99,0.0,1.0,0.0,0.0]
[1778478796644,62.12,80799.06,0.0,1.0,0.0,0.0]
[1778478796709,62.12,80799.06,0.0,1.0,0.0,0.0]
[1778478796813,62.12,80799.06,0.0,1.0,0.0,0.0]
[1778478802794,62.12,80801.33,0.0,1.0,0.0,0.0]
[1778478802815,62.12,80801.33,0.0,1.0,0.0,0.0]
[1778478802928,62.12,80801.33,0.0,1.0,0.0,0.0]
[1778478803061,62.12,80801.33,0.0,1.0,0.0,0.0]
[1778478806596,62.12,80787.39,0.0,1.0,0.0,0.0]
[1778478807846,62.12,80787.39,0.0,1.0,0.0,0.0]
[1778478807937,62.12,80787.39,0.0,1.0,0.0,0.0]
[1778478808063,62.12,80787.39,0.0,1.0,0.0,0.0]
[1778478813053,62.12,80782.11,0.0,1.0,0.0,0.0]
[1778478813064,62.12,80782.11,0.0,1.0,0.0,0.0]
[1778478813112,62.12,80782.11,0.0,1.0,0.0,0.0]
[1778478813313,62.12,80782.33,0.0,1.0,0.0,0.0]
[1778478818680,62.12,80781.39,0.0,1.0,0.0,0.0]
[1778478819858,62.12,80781.39,0.0,1.0,0.0,0.0]
[1778478819957,62.12,80781.39,0.0,1.0,0.0,0.0]
[1778478820065,62.12,80781.39,0.0,1.0,0.0,0.0]
[1778478825729,62.12,80779.5,0.0,1.0,0.0,0.0]
[1778478826516,62.12,80779.5,0.0,1.0,0.0,0.0]
[1778478826566,62.12,80779.5,0.0,1.0,0.0,0.0]
[1778478827596,62.12,80779.59,0.0,1.0,0.0,0.0]
[1778478827809,62.12,80779.59,0.0,1.0,0.0,0.0]
[1778478827888,62.12,80779.16,0.0,1.0,0.0,0.0]
[1778478828750,62.12,80777.92,0.0,1.0,0.0,0.0]
[1778478833048,62.12,80778.32,0.0,1.0,0.0,0.0]
[1778478833067,62.12,80778.32,0.0,1.0,0.0,0.0]
[1778478833149,62.12,80777.17,0.0,1.0,0.0,0.0]
[1778478835799,62.12,80779.03,0.0,1.0,0.0,0.0]
[1778478836806,62.12,80781.94,0.0,1.0,0.0,0.0]
[1778478837813,62.12,80781.09,0.0,1.0,0.0,0.0]
[1778478838305,62.12,80781.09,0.0,1.0,0.0,0.0]
[1778478838561,62.12,80781.09,0.0,1.0,0.0,0.0]
[1778478838820,62.12,80780.05,0.0,1.0,0.0,0.0]
[1778478841234,62.12,80780.72,0.0,1.0,0.0,0.0]
[1778478841841,62.12,80780.06,0.0,1.0,0.0,0.0]
[1778478844862,62.12,80778.62,0.0,1.0,0.0,0.0]
[1778478845545,62.12,80778.62,0.0,1.0,0.0,0.0]
[1778478845547,62.12,80778.62,0.0,1.0,0.0,0.0]
[1778478845565,62.12,80778.62,0.0,1.0,0.0,0.0]
[1778478845869,62.12,80778.2,0.0,1.0,0.0,0.0]
[1778478849898,62.12,80776.59,0.0,1.0,0.0,0.0]
[1778478850905,62.12,80778.18,0.0,1.0,0.0,0.0]
[1778478851912,62.12,80781.28,0.0,1.0,0.0,0.0]
[1778478852376,62.12,80781.28,0.0,1.0,0.0,0.0]
[1778478852433,62.12,80781.28,0.0,1.0,0.0,0.0]
[1778478852559,62.12,80781.28,0.0,1.0,0.0,0.0]
[1778478852919,62.12,80780.58,0.0,1.0,0.0,0.0]
[1778478857954,62.12,80780.43,0.0,1.0,0.0,0.0]
[1778478861982,62.12,80781.36,0.0,1.0,0.0,0.0]
[1778478862526,62.12,80781.36,0.0,1.0,0.0,0.0]
[1778478862558,62.12,80781.36,0.0,1.0,0.0,0.0]
[1778478862989,62.12,80781.06,0.0,1.0,0.0,0.0]
[1778478863996,62.12,80783.85,0.0,1.0,0.0,0.0]
[1778478866010,62.12,80784.98,0.0,1.0,0.0,0.0]
[1778478867511,62.12,80785.4,0.0,1.0,0.0,0.0]
[1778478867558,62.12,80785.4,0.0,1.0,0.0,0.0]
[1778478867563,62.12,80785.4,0.0,1.0,0.0,0.0]
[1778478867810,62.12,80785.4,0.0,1.0,0.0,0.0]
[1778478867910,62.12,80785.4,0.0,1.0,0.0,0.0]
[1778478870039,62.12,80786.39,0.0,1.0,0.0,0.0]
[1778478870810,62.12,80786.39,0.0,1.0,0.0,0.0]
[1778478870857,62.12,80786.39,0.0,1.0,0.0,0.0]
[1778478871060,62.12,80786.39,0.0,1.0,0.0,0.0]
[1778478871160,62.12,80788.8,0.0,1.0,0.0,0.0]
[1778478872052,62.12,80786.0,0.0,1.0,0.0,0.0]
[1778478873059,62.12,80783.59,0.0,1.0,0.0,0.0]
[1778478873543,62.12,80783.59,0.0,1.0,0.0,0.0]
[1778478873569,62.12,80783.59,0.0,1.0,0.0,0.0]
[1778478873596,62.12,80783.59,0.0,1.0,0.0,0.0]
[1778478873809,62.12,80783.59,0.0,1.0,0.0,0.0]
[1778478874066,62.12,80784.97,0.0,1.0,0.0,0.0]
[1778478877088,62.12,80785.86,0.0,1.0,0.0,0.0]
[1778478878095,62.12,80787.0,0.0,1.0,0.0,0.0]
[1778478878494,62.12,80787.0,0.0,1.0,0.0,0.0]
[1778478878503,62.12,80787.0,0.0,1.0,0.0,0.0]
[1778478878564,62.12,80787.0,0.0,1.0,0.0,0.0]
[1778478879102,62.12,80787.06,0.0,1.0,0.0,0.0]
[1778478882123,62.12,80787.75,0.0,1.0,0.0,0.0]
[1778478883130,62.12,80785.3,0.0,1.0,0.0,0.0]
[1778478885144,62.12,80790.63,0.0,1.0,0.0,0.0]
[1778478886151,62.12,80793.13,0.0,1.0,0.0,0.0]
[1778478887002,62.12,80793.13,0.0,1.0,0.0,0.0]
[1778478887061,62.12,80793.13,0.0,1.0,0.0,0.0]
[1778478887077,62.12,80793.13,0.0,1.0,0.0,0.0]
[1778478887312,62.12,80793.13,0.0,1.0,0.0,0.0]
[1778478887158,62.12,80793.59,0.0,1.0,0.0,0.0]
[1778478892193,62.12,80793.74,0.0,1.0,0.0,0.0]
[1778478895600,62.12,80794.16,0.0,1.0,0.0,0.0]
[1778478896221,62.12,80831.96,0.0,1.0,0.0,0.0]
[1778478897229,62.12,80837.18,0.0,1.0,0.0,0.0]
[1778478898236,62.12,80836.06,0.0,1.0,0.0,0.0]
[1778478899243,62.12,80837.66,0.0,1.0,0.0,0.0]
[1778478899473,62.12,80837.66,0.0,1.0,0.0,0.0]
[1778478900250,62.12,80837.51,0.0,1.0,0.0,0.0]
[1778478901257,62.12,80835.52,0.0,1.0,0.0,0.0]
[1778478902264,62.12,80833.85,0.0,1.0,0.0,0.0]
[1778478905285,62.12,80832.58,0.0,1.0,0.0,0.0]
[1778478911327,62.12,80832.73,0.0,1.0,0.0,0.0]
[1778478912335,62.12,80823.67,0.0,1.0,0.0,0.0]
[1778478913342,62.12,80824.94,0.0,1.0,0.0,0.0]
[1778478917690,62.12,80824.73,0.0,1.0,0.0,0.0]
[1778478917804,62.12,80824.73,0.0,1.0,0.0,0.0]
[1778478917813,62.12,80824.73,0.0,1.0,0.0,0.0]
[1778478918063,62.12,80824.73,0.0,1.0,0.0,0.0]
[1778478918096,62.12,80824.37,0.0,1.0,0.0,0.0]
[1778478919384,62.12,80823.62,0.0,1.0,0.0,0.0]
[1778478920391,62.12,80824.59,0.0,1.0,0.0,0.0]
[1778478925426,62.12,80824.92,0.0,1.0,0.0,0.0]
[1778478931468,62.12,80824.56,0.0,1.0,0.0,0.0]
[1778478934490,62.12,80825.78,0.0,1.0,0.0,0.0]
[1778478935497,62.12,80828.39,0.0,1.0,0.0,0.0]
[1778478936607,62.12,80828.39,0.0,1.0,0.0,0.0]
[1778478936717,62.12,80828.39,0.0,1.0,0.0,0.0]
[1778478936812,62.12,80828.39,0.0,1.0,0.0,0.0]
[1778478936817,62.12,80828.39,0.0,1.0,0.0,0.0]
[1778478938518,62.12,80837.72,0.0,1.0,0.0,0.0]
[1778478939525,62.12,80840.53,0.0,1.0,0.0,0.0]
[1778478940809,62.12,80840.53,0.0,1.0,0.0,0.0]
[1778478940866,62.12,80840.53,0.0,1.0,0.0,0.0]
[1778478941061,62.12,80840.53,0.0,1.0,0.0,0.0]
[1778478941147,62.12,80838.77,0.0,1.0,0.0,0.0]
[1778478941539,62.12,80839.93,0.0,1.0,0.0,0.0]
[1778478947582,62.12,80842.53,0.0,1.0,0.0,0.0]
[1778478952354,62.12,80842.17,0.0,1.0,0.0,0.0]
[1778478952559,62.12,80842.17,0.0,1.0,0.0,0.0]
[1778478952617,62.12,80842.03,0.0,1.0,0.0,0.0]
[1778478957652,62.12,80841.69,0.0,1.0,0.0,0.0]
[1778478958659,62.12,80837.65,0.0,1.0,0.0,0.0]
[1778478959666,62.12,80835.82,0.0,1.0,0.0,0.0]
[1778478960888,62.12,80835.82,0.0,1.0,0.0,0.0]
[1778478961001,62.12,80835.82,0.0,1.0,0.0,0.0]
[1778478961059,62.12,80835.82,0.0,1.0,0.0,0.0]
[1778478961155,62.12,80835.82,0.0,1.0,0.0,0.0]
[1778478966715,62.12,80836.29,0.0,1.0,0.0,0.0]
[1778478967736,62.12,80836.29,0.0,1.0,0.0,0.0]
[1778478967810,62.12,80836.29,0.0,1.0,0.0,0.0]
[1778478967936,62.12,80836.29,0.0,1.0,0.0,0.0]
[1778478968061,62.12,80836.29,0.0,1.0,0.0,0.0]
[1778478968087,62.12,80836.29,0.0,1.0,0.0,0.0]
[1778478971750,62.12,80837.65,0.0,1.0,0.0,0.0]
[1778478976785,62.12,80837.51,0.0,1.0,0.0,0.0]
[1778478977792,62.12,80830.83,0.0,1.0,0.0,0.0]
[1778478979253,62.12,80830.83,0.0,1.0,0.0,0.0]
[1778478979313,62.12,80830.83,0.0,1.0,0.0,0.0]
[1778478979364,62.12,80830.83,0.0,1.0,0.0,0.0]
[1778478979354,62.12,80826.4,0.0,1.0,0.0,0.0]
[1778478979561,62.12,80826.4,0.0,1.0,0.0,0.0]
[1778478984845,62.12,80826.09,0.0,1.0,0.0,0.0]
[1778478988873,62.12,80820.83,0.0,1.0,0.0,0.0]
[1778478990977,62.12,80821.14,0.0,1.0,0.0,0.0]
[1778478991061,62.12,80821.14,0.0,1.0,0.0,0.0]
[1778478991067,62.12,80821.14,0.0,1.0,0.0,0.0]
[1778478991313,62.12,80821.14,0.0,1.0,0.0,0.0]
[1778478991413,62.12,80821.14,0.0,1.0,0.0,0.0]
[1778478993908,62.12,80820.52,0.0,1.0,0.0,0.0]
[1778478994915,62.12,80821.16,0.0,1.0,0.0,0.0]
[1778478995923,62.12,80821.69,0.0,1.0,0.0,0.0]
[1778478999298,62.12,80821.31,0.0,1.0,0.0,0.0]
[1778478999318,62.12,80821.31,0.0,1.0,0.0,0.0]
[1778478999389,62.12,80820.34,0.0,1.0,0.0,0.0]
[1778478999923,62.12,80820.34,0.0,1.0,0.0,0.0]
[1778479000062,62.12,80820.34,0.0,1.0,0.0,0.0]
[1778479000076,62.12,80821.12,0.0,1.0,0.0,0.0]
[1778479000957,62.12,80821.61,0.0,1.0,0.0,0.0]
[1778479010025,62.12,80821.2,0.0,1.0,0.0,0.0]
[1778479011963,62.12,80821.11,0.0,1.0,0.0,0.0]
[1778479012015,62.12,80821.11,0.0,1.0,0.0,0.0]
[1778479012062,62.12,80821.11,0.0,1.0,0.0,0.0]
[1778479012064,62.12,80820.94,0.0,1.0,0.0,0.0]
[1778479013050,62.12,80820.13,0.0,1.0,0.0,0.0]
[1778479017078,62.12,80822.44,0.0,1.0,0.0,0.0]
[1778479019092,62.12,80823.95,0.0,1.0,0.0,0.0]
[1778479021918,62.12,80823.93,0.0,1.0,0.0,0.0]
[1778479022003,62.12,80823.93,0.0,1.0,0.0,0.0]
[1778479022060,62.12,80823.93,0.0,1.0,0.0,0.0]
[1778479022113,62.12,80824.14,0.0,1.0,0.0,0.0]
[1778479024127,62.12,80817.96,0.0,1.0,0.0,0.0]
[1778479024994,62.12,80817.96,0.0,1.0,0.0,0.0]
[1778479025158,62.12,80817.96,0.0,1.0,0.0,0.0]
[1778479025259,62.12,80814.92,0.0,1.0,0.0,0.0]
[1778479027339,62.12,80814.92,0.0,1.0,0.0,0.0]
[1778479027407,62.12,80812.61,0.0,1.0,0.0,0.0]
[1778479028155,62.12,80811.12,0.0,1.0,0.0,0.0]
[1778479033190,62.12,80811.03,0.0,1.0,0.0,0.0]
[1778479035204,62.12,80809.4,0.0,1.0,0.0,0.0]
[1778479036211,62.12,80808.95,0.0,1.0,0.0,0.0]
[1778479038219,62.12,80808.95,0.0,1.0,0.0,0.0]
[1778479038311,62.12,80808.95,0.0,1.0,0.0,0.0]
[1778479038378,62.12,80808.95,0.0,1.0,0.0,0.0]
[1778479038421,62.12,80808.85,0.0,1.0,0.0,0.0]
[1778479038560,62.12,80808.85,0.0,1.0,0.0,0.0]
[1778479045274,62.12,80809.31,0.0,1.0,0.0,0.0]
[1778479050309,62.12,80809.14,0.0,1.0,0.0,0.0]
[1778479051316,62.12,80808.91,0.0,1.0,0.0,0.0]
[1778479055344,62.12,80809.38,0.0,1.0,0.0,0.0]
[1778479055604,62.12,80809.38,0.0,1.0,0.0,0.0]
[1778479055611,62.12,80809.38,0.0,1.0,0.0,0.0]
[1778479055812,62.12,80809.38,0.0,1.0,0.0,0.0]
[1778479056351,62.12,80809.12,0.0,1.0,0.0,0.0]
[1778479057358,62.12,80817.32,0.0,1.0,0.0,0.0]
[1778479058365,62.12,80820.9,0.0,1.0,0.0,0.0]
[1778479059372,62.12,80822.03,0.0,1.0,0.0,0.0]
[1778479064407,62.12,80821.96,0.0,1.0,0.0,0.0]
[1778479069442,62.12,80822.57,0.0,1.0,0.0,0.0]
[1778479073470,62.12,80821.89,0.0,1.0,0.0,0.0]
[1778479079512,62.12,80823.9,0.0,1.0,0.0,0.0]
[1778479082169,62.12,80824.2,0.0,1.0,0.0,0.0]
[1778479082310,62.12,80824.2,0.0,1.0,0.0,0.0]
[1778479082363,62.12,80824.2,0.0,1.0,0.0,0.0]
[1778479082411,62.12,80824.19,0.0,1.0,0.0,0.0]
[1778479082561,62.12,80824.19,0.0,1.0,0.0,0.0]
[1778479082629,62.12,80820.44,0.0,1.0,0.0,0.0]
[1778479083540,62.12,80820.99,0.0,1.0,0.0,0.0]
[1778479085554,62.12,80821.5,0.0,1.0,0.0,0.0]
[1778479088466,62.12,80821.46,0.0,1.0,0.0,0.0]
[1778479088516,62.12,80820.84,0.0,1.0,0.0,0.0]
[1778479088566,62.12,80820.84,0.0,1.0,0.0,0.0]
[1778479088802,62.12,80820.84,0.0,1.0,0.0,0.0]
[1778479088809,62.12,80820.84,0.0,1.0,0.0,0.0]
[1778479088861,62.12,80819.99,0.0,1.0,0.0,0.0]
[1778479089582,62.12,80820.67,0.0,1.0,0.0,0.0]
[1778479090589,62.12,80821.0,0.0,1.0,0.0,0.0]
[1778479092603,62.12,80822.43,0.0,1.0,0.0,0.0]
[1778479094338,62.12,80822.43,0.0,1.0,0.0,0.0]
[1778479094496,62.12,80822.43,0.0,1.0,0.0,0.0]
[1778479094559,62.12,80822.57,0.0,1.0,0.0,0.0]
[1778479096631,62.12,80821.47,0.0,1.0,0.0,0.0]
[1778479097638,62.12,80822.69,0.0,1.0,0.0,0.0]
[1778479100659,62.12,80823.09,0.0,1.0,0.0,0.0]
[1778479102673,62.12,80823.49,0.0,1.0,0.0,0.0]
[1778479104685,62.12,80823.49,0.0,1.0,0.0,0.0]
[1778479104808,62.12,80823.49,0.0,1.0,0.0,0.0]
[1778479104908,62.12,80822.65,0.0,1.0,0.0,0.0]
[1778479105694,62.12,80822.99,0.0,1.0,0.0,0.0]
[1778479109722,62.12,80822.55,0.0,1.0,0.0,0.0]
[1778479110729,62.12,80824.05,0.0,1.0,0.0,0.0]
[1778479111891,62.12,80824.05,0.0,1.0,0.0,0.0]
[1778479111903,62.12,80826.62,0.0,1.0,0.0,0.0]
[1778479113311,62.12,80826.62,0.0,1.0,0.0,0.0]
[1778479114757,62.12,80824.27,0.0,1.0,0.0,0.0]
[1778479115764,62.12,80823.96,0.0,1.0,0.0,0.0]
[1778479116771,62.12,80824.27,0.0,1.0,0.0,0.0]
[1778479121808,62.12,80824.24,0.0,1.0,0.0,0.0]
[1778479123821,62.12,80823.77,0.0,1.0,0.0,0.0]
[1778479127314,62.12,80823.77,0.0,1.0,0.0,0.0]
[1778479127554,62.12,80820.52,0.0,1.0,0.0,0.0]
[1778479129866,62.12,80819.21,0.0,1.0,0.0,0.0]
[1778479130873,62.12,80820.4,0.0,1.0,0.0,0.0]
[1778479134901,62.12,80822.09,0.0,1.0,0.0,0.0]
[1778479135908,62.12,80823.14,0.0,1.0,0.0,0.0]
[1778479137922,62.12,80825.32,0.0,1.0,0.0,0.0]
[1778479139075,62.12,80825.32,0.0,1.0,0.0,0.0]
[1778479139937,62.12,80824.92,0.0,1.0,0.0,0.0]
[1778479141308,62.12,80824.92,0.0,1.0,0.0,0.0]
[1778479141950,62.12,80825.24,0.0,1.0,0.0,0.0]
[1778479143964,62.12,80824.89,0.0,1.0,0.0,0.0]
[1778479144971,62.12,80824.21,0.0,1.0,0.0,0.0]
[1778479145982,62.12,80819.42,0.0,1.0,0.0,0.0]
[1778479146990,62.12,80833.54,0.0,1.0,0.0,0.0]
[1778479147997,62.12,80833.49,0.0,1.0,0.0,0.0]
[1778479152025,62.12,80833.84,0.0,1.0,0.0,0.0]
[1778479157060,62.12,80833.87,0.0,1.0,0.0,0.0]
[1778479162095,62.12,80833.99,0.0,1.0,0.0,0.0]
[1778479163102,62.12,80833.09,0.0,1.0,0.0,0.0]
[1778479169144,62.12,80832.59,0.0,1.0,0.0,0.0]
[1778479170176,62.12,80832.59,0.0,1.0,0.0,0.0]
[1778479170272,62.12,80829.91,0.0,1.0,0.0,0.0]
[1778479172165,62.12,80830.76,0.0,1.0,0.0,0.0]
[1778479176194,62.12,80831.12,0.0,1.0,0.0,0.0]
[1778479179214,62.12,80830.1,0.0,1.0,0.0,0.0]
[1778479180221,62.12,80829.45,0.0,1.0,0.0,0.0]
[1778479185256,62.12,80829.67,0.0,1.0,0.0,0.0]
[1778479186263,62.12,80829.28,0.0,1.0,0.0,0.0]
[1778479191310,62.12,80828.26,0.0,1.0,0.0,0.0]
[1778479192316,62.12,80819.21,0.0,1.0,0.0,0.0]
[1778479193323,62.12,80816.72,0.0,1.0,0.0,0.0]
[1778479194330,62.12,80817.29,0.0,1.0,0.0,0.0]
[1778479196344,62.12,80821.78,0.0,1.0,0.0,0.0]
[1778479197351,62.12,80821.45,0.0,1.0,0.0,0.0]
[1778479198358,62.12,80821.12,0.0,1.0,0.0,0.0]
[1778479199365,62.12,80821.8,0.0,1.0,0.0,0.0]
[1778479200372,62.12,80821.14,0.0,1.0,0.0,0.0]
[1778479201242,62.12,80821.14,0.0,1.0,0.0,0.0]
[1778479201640,62.12,80814.53,0.0,1.0,0.0,0.0]
[1778479202386,62.12,80814.97,0.0,1.0,0.0,0.0]
[1778479203317,62.12,80814.97,0.0,1.0,0.0,0.0]
[1778479203393,62.12,80816.59,0.0,1.0,0.0,0.0]
[1778479204400,62.12,80817.21,0.0,1.0,0.0,0.0]
[1778479207421,62.12,80816.71,0.0,1.0,0.0,0.0]
[1778479211449,62.12,80817.17,0.0,1.0,0.0,0.0]
[1778479212456,62.12,80816.14,0.0,1.0,0.0,0.0]
[1778479213416,62.12,80816.14,0.0,1.0,0.0,0.0]
[1778479213559,62.12,80816.14,0.0,1.0,0.0,0.0]
[1778479213638,62.12,80817.4,0.0,1.0,0.0,0.0]
[1778479215477,62.12,80816.83,0.0,1.0,0.0,0.0]
[1778479217491,62.12,80816.47,0.0,1.0,0.0,0.0]
[1778479220512,62.12,80810.28,0.0,1.0,0.0,0.0]
[1778479221519,62.12,80808.15,0.0,1.0,0.0,0.0]
[1778479222526,62.12,80807.33,0.0,1.0,0.0,0.0]
[1778479224540,62.12,80806.46,0.0,1.0,0.0,0.0]
[1778479225547,62.12,80804.26,0.0,1.0,0.0,0.0]
[1778479226554,62.12,80806.22,0.0,1.0,0.0,0.0]
[1778479227311,62.12,80806.22,0.0,1.0,0.0,0.0]
[1778479227561,62.12,80804.94,0.0,1.0,0.0,0.0]
[1778479229575,62.12,80803.47,0.0,1.0,0.0,0.0]
[1778479231589,62.12,80804.23,0.0,1.0,0.0,0.0]
[1778479232596,62.12,80806.29,0.0,1.0,0.0,0.0]
[1778479233603,62.12,80809.06,0.0,1.0,0.0,0.0]
[1778479234610,62.12,80808.62,0.0,1.0,0.0,0.0]
[1778479235632,62.12,80808.62,0.0,1.0,0.0,0.0]
[1778479235661,62.12,80809.48,0.0,1.0,0.0,0.0]
[1778479235808,62.12,80809.48,0.0,1.0,0.0,0.0]
[1778479237631,62.12,80811.83,0.0,1.0,0.0,0.0]
[1778479238638,62.12,80817.16,0.0,1.0,0.0,0.0]
[1778479239645,62.12,80817.67,0.0,1.0,0.0,0.0]
[1778479241659,62.12,80814.07,0.0,1.0,0.0,0.0]
[1778479242666,62.12,80815.46,0.0,1.0,0.0,0.0]
[1778479243381,62.12,80815.46,0.0,1.0,0.0,0.0]
[1778479243562,62.12,80815.46,0.0,1.0,0.0,0.0]
[1778479244680,62.12,80815.85,0.0,1.0,0.0,0.0]
[1778479245687,62.12,80816.76,0.0,1.0,0.0,0.0]
[1778479248708,62.12,80815.72,0.0,1.0,0.0,0.0]
[1778479249715,62.12,80816.67,0.0,1.0,0.0,0.0]
[1778479253628,62.12,80816.37,0.0,1.0,0.0,0.0]
[1778479252736,62.12,80815.93,0.0,1.0,0.0,0.0]
[1778479253809,62.12,80815.93,0.0,1.0,0.0,0.0]
[1778479253910,62.12,80815.57,0.0,1.0,0.0,0.0]
[1778479256764,62.12,80816.35,0.0,1.0,0.0,0.0]
[1778479261801,62.12,80816.03,0.0,1.0,0.0,0.0]
[1778479263813,62.12,80812.36,0.0,1.0,0.0,0.0]
[1778479265827,62.12,80810.28,0.0,1.0,0.0,0.0]
[1778479266834,62.12,80809.74,0.0,1.0,0.0,0.0]
[1778479267984,62.12,80809.74,0.0,1.0,0.0,0.0]
[1778479268063,62.12,80809.74,0.0,1.0,0.0,0.0]
[1778479268085,62.12,80805.45,0.0,1.0,0.0,0.0]
[1778479268848,62.12,80805.9,0.0,1.0,0.0,0.0]
[1778479270862,62.12,80806.52,0.0,1.0,0.0,0.0]
[1778479271869,62.12,80805.0,0.0,1.0,0.0,0.0]
[1778479272876,62.12,80806.32,0.0,1.0,0.0,0.0]
[1778479274611,62.12,80806.32,0.0,1.0,0.0,0.0]
[1778479274812,62.12,80806.38,0.0,1.0,0.0,0.0]
[1778479274890,62.12,80806.06,0.0,1.0,0.0,0.0]
[1778479275897,62.12,80805.09,0.0,1.0,0.0,0.0]
[1778479276904,62.12,80805.91,0.0,1.0,0.0,0.0]
[1778479278918,62.12,80806.38,0.0,1.0,0.0,0.0]
[1778479280932,62.12,80806.04,0.0,1.0,0.0,0.0]
[1778479281939,62.12,80806.41,0.0,1.0,0.0,0.0]
[1778479285967,62.12,80806.72,0.0,1.0,0.0,0.0]
[1778479287982,62.12,80805.89,0.0,1.0,0.0,0.0]
[1778479288988,62.12,80803.16,0.0,1.0,0.0,0.0]
[1778479289995,62.12,80796.17,0.0,1.0,0.0,0.0]
[1778479291002,62.12,80793.78,0.0,1.0,0.0,0.0]
[1778479293309,62.12,80793.53,0.0,1.0,0.0,0.0]
[1778479293409,62.12,80793.27,0.0,1.0,0.0,0.0]
[1778479294024,62.12,80792.9,0.0,1.0,0.0,0.0]
[1778479295972,62.12,80792.79,0.0,1.0,0.0,0.0]
[1778479296038,62.12,80793.3,0.0,1.0,0.0,0.0]
[1778479297045,62.12,80791.49,0.0,1.0,0.0,0.0]
[1778479298052,62.12,80787.78,0.0,1.0,0.0,0.0]
[1778479299059,62.12,80782.24,0.0,1.0,0.0,0.0]
[1778479300066,62.12,80784.27,0.0,1.0,0.0,0.0]
[1778479301073,62.12,80782.5,0.0,1.0,0.0,0.0]
[1778479302080,62.12,80781.72,0.0,1.0,0.0,0.0]
[1778479304445,62.12,80781.82,0.0,1.0,0.0,0.0]
[1778479304561,62.12,80781.82,0.0,1.0,0.0,0.0]
[1778479305101,62.12,80782.77,0.0,1.0,0.0,0.0]
[1778479306108,62.12,80780.2,0.0,1.0,0.0,0.0]
[1778479307115,62.12,80780.89,0.0,1.0,0.0,0.0]
[1778479308122,62.12,80781.6,0.0,1.0,0.0,0.0]
[1778479309129,62.12,80786.81,0.0,1.0,0.0,0.0]
[1778479310136,62.12,80791.96,0.0,1.0,0.0,0.0]
[1778479311143,62.12,80792.34,0.0,1.0,0.0,0.0]
[1778479312150,62.12,80795.03,0.0,1.0,0.0,0.0]
[1778479313432,62.12,80795.03,0.0,1.0,0.0,0.0]
[1778479313559,62.12,80795.03,0.0,1.0,0.0,0.0]
[1778479313660,62.12,80795.49,0.0,1.0,0.0,0.0]
[1778479314164,62.12,80794.89,0.0,1.0,0.0,0.0]
[1778479320511,62.12,80795.1,0.0,1.0,0.0,0.0]
[1778479320612,62.12,80798.72,0.0,1.0,0.0,0.0]
[1778479321488,62.12,80801.18,0.0,1.0,0.0,0.0]
[1778479322221,62.12,80801.71,0.0,1.0,0.0,0.0]
[1778479323314,62.12,80801.71,0.0,1.0,0.0,0.0]
[1778479323412,62.12,80801.49,0.0,1.0,0.0,0.0]
[1778479324296,62.12,80801.49,0.0,1.0,0.0,0.0]
[1778479324312,62.12,80801.49,0.0,1.0,0.0,0.0]
[1778479333298,62.12,80806.01,0.0,1.0,0.0,0.0]
[1778479338482,62.12,80803.74,0.0,1.0,0.0,0.0]
[1778479338562,62.12,80803.74,0.0,1.0,0.0,0.0]
[1778479338668,62.12,80803.74,0.0,1.0,0.0,0.0]
[1778479338811,62.12,80803.74,0.0,1.0,0.0,0.0]
[1778479348403,62.12,80807.56,0.0,1.0,0.0,0.0]
[1778479352463,62.12,80807.56,0.0,1.0,0.0,0.0]
[1778479352561,62.12,80807.56,0.0,1.0,0.0,0.0]
[1778479358473,62.12,80811.85,0.0,1.0,0.0,0.0]
[1778479364515,62.12,80812.24,0.0,1.0,0.0,0.0]
[1778479367693,62.12,80816.67,0.0,1.0,0.0,0.0]
[1778479367811,62.12,80816.67,0.0,1.0,0.0,0.0]
[1778479367964,62.12,80816.74,0.0,1.0,0.0,0.0]
[1778479368060,62.12,80816.74,0.0,1.0,0.0,0.0]
[1778479373578,62.12,80816.52,0.0,1.0,0.0,0.0]
[1778479377907,62.12,80815.93,0.0,1.0,0.0,0.0]
[1778479378062,62.12,80815.93,0.0,1.0,0.0,0.0]
[1778479379622,62.12,80800.0,0.0,1.0,0.0,0.0]
[1778479380629,62.12,80800.57,0.0,1.0,0.0,0.0]
[1778479381725,62.12,80800.57,0.0,1.0,0.0,0.0]
[1778479381809,62.12,80800.57,0.0,1.0,0.0,0.0]
[1778479382152,62.12,80800.96,0.0,1.0,0.0,0.0]
[1778479382308,62.12,80800.96,0.0,1.0,0.0,0.0]
[1778479387678,62.12,80800.35,0.0,1.0,0.0,0.0]
[1778479390676,62.12,80800.91,0.0,1.0,0.0,0.0]
[1778479390813,62.12,80800.91,0.0,1.0,0.0,0.0]
[1778479397748,62.12,80793.74,0.0,1.0,0.0,0.0]
[1778479398929,62.12,80793.32,0.0,1.0,0.0,0.0]
[1778479399063,62.12,80793.32,0.0,1.0,0.0,0.0]
[1778479399174,62.12,80793.32,0.0,1.0,0.0,0.0]
[1778479399311,62.12,80793.32,0.0,1.0,0.0,0.0]
[1778479404797,62.12,80799.46,0.0,1.0,0.0,0.0]
[1778479406207,62.12,80799.46,0.0,1.0,0.0,0.0]
[1778479406312,62.12,80799.46,0.0,1.0,0.0,0.0]
[1778479411846,62.12,80799.47,0.0,1.0,0.0,0.0]
[1778479412970,62.12,80797.45,0.0,1.0,0.0,0.0]
[1778479413063,62.12,80797.45,0.0,1.0,0.0,0.0]
[1778479413296,62.12,80797.45,0.0,1.0,0.0,0.0]
[1778479413312,62.12,80797.45,0.0,1.0,0.0,0.0]
[1778479418895,62.12,80798.81,0.0,1.0,0.0,0.0]
[1778479423557,62.12,80797.54,0.0,1.0,0.0,0.0]
[1778479423812,62.12,80797.54,0.0,1.0,0.0,0.0]
[1778479428965,62.12,80800.62,0.0,1.0,0.0,0.0]
[1778479434000,62.12,80797.94,0.0,1.0,0.0,0.0]
[1778479439470,62.12,80797.18,0.0,1.0,0.0,0.0]
[1778479439563,62.12,80797.18,0.0,1.0,0.0,0.0]
[1778479439704,62.12,80797.18,0.0,1.0,0.0,0.0]
[1778479439810,62.12,80797.18,0.0,1.0,0.0,0.0]
[1778479442458,62.12,80791.02,0.0,1.0,0.0,0.0]
[1778479442561,62.12,80791.02,0.0,1.0,0.0,0.0]
[1778479449105,62.12,80792.64,0.0,1.0,0.0,0.0]
[1778479452632,62.12,80792.38,0.0,1.0,0.0,0.0]
[1778479452813,62.12,80792.38,0.0,1.0,0.0,0.0]
[1778479452939,62.12,80792.27,0.0,1.0,0.0,0.0]
[1778479453061,62.12,80792.27,0.0,1.0,0.0,0.0]
[1778479456522,62.12,80798.28,0.0,1.0,0.0,0.0]
[1778479456563,62.12,80798.28,0.0,1.0,0.0,0.0]
[1778479462196,62.12,80807.06,0.0,1.0,0.0,0.0]
[1778479464356,62.12,80809.96,0.0,1.0,0.0,0.0]
[1778479464562,62.12,80809.96,0.0,1.0,0.0,0.0]
[1778479464615,62.12,80809.96,0.0,1.0,0.0,0.0]
[1778479464813,62.12,80809.96,0.0,1.0,0.0,0.0]
[1778479470252,62.12,80814.35,0.0,1.0,0.0,0.0]
[1778479476233,62.12,80813.8,0.0,1.0,0.0,0.0]
[1778479476313,62.12,80813.8,0.0,1.0,0.0,0.0]
[1778479483344,62.12,80813.88,0.0,1.0,0.0,0.0]
[1778479485910,62.12,80814.79,0.0,1.0,0.0,0.0]
[1778479486060,62.12,80819.39,0.0,1.0,0.0,0.0]
[1778479486374,62.12,80828.23,0.0,1.0,0.0,0.0]
[1778479488086,62.12,80831.97,0.0,1.0,0.0,0.0]
[1778479488309,62.12,80831.97,0.0,1.0,0.0,0.0]
[1778479488388,62.12,80832.18,0.0,1.0,0.0,0.0]
[1778479493423,62.12,80831.97,0.0,1.0,0.0,0.0]
[1778479496003,62.12,80832.02,0.0,1.0,0.0,0.0]
[1778479496062,62.12,80832.02,0.0,1.0,0.0,0.0]
[1778479499465,62.12,80842.84,0.0,1.0,0.0,0.0]
[1778479501995,62.12,80849.83,0.0,1.0,0.0,0.0]
[1778479502079,62.12,80849.83,0.0,1.0,0.0,0.0]
[1778479502491,62.12,80849.83,0.0,1.0,0.0,0.0]
[1778479502563,62.12,80849.83,0.0,1.0,0.0,0.0]
[1778479506853,62.12,80843.26,0.0,1.0,0.0,0.0]
[1778479507063,62.12,80842.49,0.0,1.0,0.0,0.0]
[1778479512689,62.12,80839.76,0.0,1.0,0.0,0.0]
[1778479512814,62.12,80839.76,0.0,1.0,0.0,0.0]
[1778479512883,62.12,80839.76,0.0,1.0,0.0,0.0]
[1778479513059,62.12,80839.41,0.0,1.0,0.0,0.0]
[1778479519424,62.12,80836.87,0.0,1.0,0.0,0.0]
[1778479526655,62.12,80841.1,0.0,1.0,0.0,0.0]
[1778479528471,62.12,80843.12,0.0,1.0,0.0,0.0]
[1778479528562,62.12,80843.12,0.0,1.0,0.0,0.0]
[1778479532972,62.12,80843.16,0.0,1.0,0.0,0.0]
[1778479533063,62.12,80843.16,0.0,1.0,0.0,0.0]
[1778479539246,62.12,80843.55,0.0,1.0,0.0,0.0]
[1778479539313,62.12,80843.55,0.0,1.0,0.0,0.0]
[1778479543097,62.12,80849.58,0.0,1.0,0.0,0.0]
[1778479543312,62.12,80849.58,0.0,1.0,0.0,0.0]
[1778479548810,62.12,80853.18,0.0,1.0,0.0,0.0]
[1778479549336,62.12,80853.18,0.0,1.0,0.0,0.0]
[1778479549559,62.12,80853.18,0.0,1.0,0.0,0.0]
[1778479554852,62.12,80851.48,0.0,1.0,0.0,0.0]
[1778479557447,62.12,80851.24,0.0,1.0,0.0,0.0]
[1778479557560,62.12,80851.24,0.0,1.0,0.0,0.0]
[1778479562908,62.12,80851.1,0.0,1.0,0.0,0.0]
[1778479564288,62.12,80851.08,0.0,1.0,0.0,0.0]
[1778479564311,62.12,80851.08,0.0,1.0,0.0,0.0]
[1778479569962,62.12,80843.91,0.0,1.0,0.0,0.0]
[1778479570424,62.12,80843.91,0.0,1.0,0.0,0.0]
[1778479570561,62.12,80843.91,0.0,1.0,0.0,0.0]
[1778479571283,62.12,80840.38,0.0,1.0,0.0,0.0]
[1778479571310,62.12,80840.38,0.0,1.0,0.0,0.0]
[1778479577011,62.12,80840.29,0.0,1.0,0.0,0.0]
[1778479577318,62.12,80840.29,0.0,1.0,0.0,0.0]
[1778479577560,62.12,80840.29,0.0,1.0,0.0,0.0]
[1778479583669,62.12,80840.29,0.0,1.0,0.0,0.0]
[1778479583812,62.12,80840.29,0.0,1.0,0.0,0.0]
[1778479584334,62.12,80840.41,0.0,1.0,0.0,0.0]
[1778479584561,62.12,80840.41,0.0,1.0,0.0,0.0]
[1778479590102,62.12,80840.72,0.0,1.0,0.0,0.0]
[1778479591638,62.12,80840.72,0.0,1.0,0.0,0.0]
[1778479591813,62.12,80840.72,0.0,1.0,0.0,0.0]
[1778479591835,62.12,80828.94,0.0,1.0,0.0,0.0]
[1778479596861,62.12,80827.37,0.0,1.0,0.0,0.0]
[1778479597064,62.12,80829.11,0.0,1.0,0.0,0.0]
[1778479597106,62.12,80829.11,0.0,1.0,0.0,0.0]
[1778479597312,62.12,80829.11,0.0,1.0,0.0,0.0]
[1778479603194,62.12,80830.49,0.0,1.0,0.0,0.0]
[1778479607360,62.12,80830.21,0.0,1.0,0.0,0.0]
[1778479607576,62.12,80830.21,0.0,1.0,0.0,0.0]
[1778479613264,62.12,80830.25,0.0,1.0,0.0,0.0]
[1778479614110,62.12,80830.25,0.0,1.0,0.0,0.0]
[1778479620313,62.12,80828.27,0.0,1.0,0.0,0.0]
[1778479622518,62.12,80830.12,0.0,1.0,0.0,0.0]
[1778479622562,62.12,80830.12,0.0,1.0,0.0,0.0]
[1778479623700,62.12,80831.4,0.0,1.0,0.0,0.0]
[1778479623811,62.12,80831.4,0.0,1.0,0.0,0.0]
[1778479628194,62.12,80831.17,0.0,1.0,0.0,0.0]
[1778479628312,62.12,80831.17,0.0,1.0,0.0,0.0]
[1778479632884,62.12,80834.83,0.0,1.0,0.0,0.0]
[1778479633061,62.12,80834.83,0.0,1.0,0.0,0.0]
[1778479633477,62.12,80833.8,0.0,1.0,0.0,0.0]
[1778479633561,62.12,80833.8,0.0,1.0,0.0,0.0]
[1778479643696,62.12,80834.36,0.0,1.0,0.0,0.0]
[1778479644305,62.12,80836.01,0.0,1.0,0.0,0.0]
[1778479644560,62.12,80836.01,0.0,1.0,0.0,0.0]
[1778479645580,62.12,80835.2,0.0,1.0,0.0,0.0]
[1778479645812,62.12,80835.2,0.0,1.0,0.0,0.0]
[1778479651533,62.12,80832.28,0.0,1.0,0.0,0.0]
[1778479656625,62.12,80832.49,0.0,1.0,0.0,0.0]
[1778479664625,62.12,80833.84,0.0,1.0,0.0,0.0]
[1778479669660,62.12,80836.75,0.0,1.0,0.0,0.0]
[1778479671059,62.12,80836.75,0.0,1.0,0.0,0.0]
[1778479671318,62.12,80837.54,0.0,1.0,0.0,0.0]
[1778479675818,62.12,80837.54,0.0,1.0,0.0,0.0]
[1778479676063,62.12,80837.54,0.0,1.0,0.0,0.0]
[1778479679919,62.12,80835.3,0.0,1.0,0.0,0.0]
[1778479680061,62.12,80835.3,0.0,1.0,0.0,0.0]
[1778479686930,62.12,80835.52,0.0,1.0,0.0,0.0]
[1778479688406,62.12,80835.69,0.0,1.0,0.0,0.0]
[1778479688560,62.12,80835.69,0.0,1.0,0.0,0.0]
[1778479688578,62.12,80835.69,0.0,1.0,0.0,0.0]
[1778479688809,62.12,80835.69,0.0,1.0,0.0,0.0]
[1778479690813,62.12,80858.83,0.0,1.0,0.0,0.0]
[1778479691328,62.12,80858.83,0.0,1.0,0.0,0.0]
[1778479691559,62.12,80858.83,0.0,1.0,0.0,0.0]
[1778479691820,62.12,80858.55,0.0,1.0,0.0,0.0]
[1778479696855,62.12,80860.99,0.0,1.0,0.0,0.0]
[1778479698593,62.12,80860.76,0.0,1.0,0.0,0.0]
[1778479699148,62.12,80860.76,0.0,1.0,0.0,0.0]
[1778479699149,62.12,80860.23,0.0,1.0,0.0,0.0]
[1778479699312,62.12,80860.23,0.0,1.0,0.0,0.0]
[1778479699876,62.12,80861.1,0.0,1.0,0.0,0.0]
[1778479700884,62.12,80863.71,0.0,1.0,0.0,0.0]
[1778479705924,62.12,80870.15,0.0,1.0,0.0,0.0]
[1778479706929,62.12,80872.92,0.0,1.0,0.0,0.0]
[1778479707250,62.12,80872.92,0.0,1.0,0.0,0.0]
[1778479707310,62.12,80872.92,0.0,1.0,0.0,0.0]
[1778479707936,62.12,80874.74,0.0,1.0,0.0,0.0]
[1778479708943,62.12,80876.66,0.0,1.0,0.0,0.0]
[1778479709951,62.12,80879.76,0.0,1.0,0.0,0.0]
[1778479710673,62.12,80879.76,0.0,1.0,0.0,0.0]
[1778479710809,62.12,80879.76,0.0,1.0,0.0,0.0]
[1778479710957,62.12,80880.45,0.0,1.0,0.0,0.0]
[1778479711966,62.12,80880.48,0.0,1.0,0.0,0.0]
[1778479712973,62.12,80884.46,0.0,1.0,0.0,0.0]
[1778479713980,62.12,80887.89,0.0,1.0,0.0,0.0]
[1778479716775,62.12,80888.12,0.0,1.0,0.0,0.0]
[1778479716814,62.12,80888.12,0.0,1.0,0.0,0.0]
[1778479717001,62.12,80888.26,0.0,1.0,0.0,0.0]
[1778479719015,62.12,80888.85,0.0,1.0,0.0,0.0]
[1778479726064,62.12,80888.64,0.0,1.0,0.0,0.0]
[1778479727310,62.12,80888.64,0.0,1.0,0.0,0.0]
[1778479729085,62.12,80889.55,0.0,1.0,0.0,0.0]
[1778479732106,62.12,80891.45,0.0,1.0,0.0,0.0]
[1778479733113,62.12,80895.35,0.0,1.0,0.0,0.0]
[1778479734060,62.12,80895.35,0.0,1.0,0.0,0.0]
[1778479734120,62.12,80898.19,0.0,1.0,0.0,0.0]
[1778479734313,62.12,80898.19,0.0,1.0,0.0,0.0]
[1778479737925,62.12,80898.57,0.0,1.0,0.0,0.0]
[1778479738060,62.12,80898.57,0.0,1.0,0.0,0.0]
[1778479738148,62.12,80899.19,0.0,1.0,0.0,0.0]
[1778479739155,62.12,80900.17,0.0,1.0,0.0,0.0]
[1778479740162,62.12,80900.89,0.0,1.0,0.0,0.0]
[1778479741169,62.12,80910.52,0.0,1.0,0.0,0.0]
[1778479742176,62.12,80910.64,0.0,1.0,0.0,0.0]
[1778479743066,62.12,80910.64,0.0,1.0,0.0,0.0]
[1778479743217,62.12,80910.46,0.0,1.0,0.0,0.0]
[1778479743314,62.12,80910.46,0.0,1.0,0.0,0.0]
[1778479746204,62.12,80914.98,0.0,1.0,0.0,0.0]
[1778479747211,62.12,80915.69,0.0,1.0,0.0,0.0]
[1778479750299,62.12,80917.64,0.0,1.0,0.0,0.0]
[1778479751239,62.12,80919.78,0.0,1.0,0.0,0.0]
[1778479756540,62.12,80919.95,0.0,1.0,0.0,0.0]
[1778479757281,62.12,80920.93,0.0,1.0,0.0,0.0]
[1778479760592,62.12,80921.34,0.0,1.0,0.0,0.0]
[1778479760811,62.12,80921.34,0.0,1.0,0.0,0.0]
[1778479760831,62.12,80921.66,0.0,1.0,0.0,0.0]
[1778479761309,62.12,80922.79,0.0,1.0,0.0,0.0]
[1778479765337,62.12,80921.67,0.0,1.0,0.0,0.0]
[1778479766344,62.12,80923.04,0.0,1.0,0.0,0.0]
[1778479768358,62.12,80922.06,0.0,1.0,0.0,0.0]
[1778479770372,62.12,80919.33,0.0,1.0,0.0,0.0]
[1778479771379,62.12,80917.69,0.0,1.0,0.0,0.0]
[1778479772386,62.12,80918.71,0.0,1.0,0.0,0.0]
[1778479774400,62.12,80915.84,0.0,1.0,0.0,0.0]
[1778479775407,62.12,80911.75,0.0,1.0,0.0,0.0]
[1778479779435,62.12,80912.6,0.0,1.0,0.0,0.0]
[1778479780442,62.12,80913.59,0.0,1.0,0.0,0.0]
[1778479783165,62.12,80910.94,0.0,1.0,0.0,0.0]
[1778479790515,62.12,80908.96,0.0,1.0,0.0,0.0]
[1778479791522,62.12,80909.94,0.0,1.0,0.0,0.0]
[1778479793929,62.12,80910.67,0.0,1.0,0.0,0.0]
[1778479799578,62.12,80910.3,0.0,1.0,0.0,0.0]
[1778479801483,62.12,80910.25,0.0,1.0,0.0,0.0]
[1778479801897,62.12,80909.19,0.0,1.0,0.0,0.0]
[1778479803606,62.12,80907.79,0.0,1.0,0.0,0.0]
[1778479804613,62.12,80907.02,0.0,1.0,0.0,0.0]
[1778479805309,62.12,80907.02,0.0,1.0,0.0,0.0]
[1778479805555,62.12,80907.02,0.0,1.0,0.0,0.0]
[1778479805809,62.12,80907.02,0.0,1.0,0.0,0.0]
[1778479805910,62.12,80908.4,0.0,1.0,0.0,0.0]
[1778479806627,62.12,80909.9,0.0,1.0,0.0,0.0]
[1778479807634,62.12,80911.25,0.0,1.0,0.0,0.0]
[1778479808641,62.12,80914.89,0.0,1.0,0.0,0.0]
[1778479809648,62.12,80915.92,0.0,1.0,0.0,0.0]
[1778479812669,62.12,80914.75,0.0,1.0,0.0,0.0]
[1778479814683,62.12,80915.66,0.0,1.0,0.0,0.0]
[1778479815690,62.12,80916.49,0.0,1.0,0.0,0.0]
[1778479816697,62.12,80918.47,0.0,1.0,0.0,0.0]
[1778479817975,62.12,80918.47,0.0,1.0,0.0,0.0]
[1778479818064,62.12,80918.47,0.0,1.0,0.0,0.0]
[1778479818123,62.12,80917.9,0.0,1.0,0.0,0.0]
[1778479818713,62.12,80926.28,0.0,1.0,0.0,0.0]
[1778479819718,62.12,80932.23,0.0,1.0,0.0,0.0]
[1778479820336,62.12,80932.23,0.0,1.0,0.0,0.0]
[1778479820562,62.12,80932.23,0.0,1.0,0.0,0.0]
[1778479820725,62.12,80931.34,0.0,1.0,0.0,0.0]
[1778479821871,62.12,80931.34,0.0,1.0,0.0,0.0]
[1778479822058,62.12,80931.34,0.0,1.0,0.0,0.0]
[1778479822141,62.12,80931.89,0.0,1.0,0.0,0.0]
[1778479822739,62.12,80932.43,0.0,1.0,0.0,0.0]
[1778479823746,62.12,80933.83,0.0,1.0,0.0,0.0]
[1778479825760,62.12,80932.39,0.0,1.0,0.0,0.0]
[1778479828782,62.12,80926.23,0.0,1.0,0.0,0.0]
[1778479829542,62.12,80926.23,0.0,1.0,0.0,0.0]
[1778479829559,62.12,80926.23,0.0,1.0,0.0,0.0]
[1778479829789,62.12,80924.87,0.0,1.0,0.0,0.0]
[1778479830796,62.12,80924.28,0.0,1.0,0.0,0.0]
[1778479831803,62.12,80921.51,0.0,1.0,0.0,0.0]
[1778479832810,62.12,80922.64,0.0,1.0,0.0,0.0]
[1778479835139,62.12,80922.89,0.0,1.0,0.0,0.0]
[1778479835308,62.12,80922.89,0.0,1.0,0.0,0.0]
[1778479835240,62.12,80925.6,0.0,1.0,0.0,0.0]
[1778479836845,62.12,80927.09,0.0,1.0,0.0,0.0]
[1778479837852,62.12,80927.69,0.0,1.0,0.0,0.0]
[1778479839866,62.12,80930.57,0.0,1.0,0.0,0.0]
[1778479840873,62.12,80931.1,0.0,1.0,0.0,0.0]
[1778479841520,62.12,80931.1,0.0,1.0,0.0,0.0]
[1778479841560,62.12,80931.1,0.0,1.0,0.0,0.0]
[1778479841880,62.12,80932.44,0.0,1.0,0.0,0.0]
[1778479842817,62.12,80932.44,0.0,1.0,0.0,0.0]
[1778479843061,62.12,80932.44,0.0,1.0,0.0,0.0]
[1778479845908,62.12,80931.94,0.0,1.0,0.0,0.0]
[1778479846915,62.12,80932.71,0.0,1.0,0.0,0.0]
[1778479847922,62.12,80934.04,0.0,1.0,0.0,0.0]
[1778479848929,62.12,80934.54,0.0,1.0,0.0,0.0]
[1778479849936,62.12,80937.01,0.0,1.0,0.0,0.0]
[1778479850707,62.12,80937.01,0.0,1.0,0.0,0.0]
[1778479850810,62.12,80937.01,0.0,1.0,0.0,0.0]
[1778479850943,62.12,80937.27,0.0,1.0,0.0,0.0]
[1778479851411,62.12,80937.27,0.0,1.0,0.0,0.0]
[1778479851559,62.12,80937.27,0.0,1.0,0.0,0.0]
[1778479851952,62.12,80939.7,0.0,1.0,0.0,0.0]
[1778479852958,62.12,80942.24,0.0,1.0,0.0,0.0]
[1778479854644,62.12,80941.84,0.0,1.0,0.0,0.0]
[1778479854809,62.12,80941.84,0.0,1.0,0.0,0.0]
[1778479854952,62.12,80941.84,0.0,1.0,0.0,0.0]
[1778479855061,62.12,80941.84,0.0,1.0,0.0,0.0]
[1778479855122,62.12,80941.13,0.0,1.0,0.0,0.0]
[1778479855979,62.12,80941.74,0.0,1.0,0.0,0.0]
[1778479857995,62.12,80939.52,0.0,1.0,0.0,0.0]
[1778479859002,62.12,80940.47,0.0,1.0,0.0,0.0]
[1778479861351,62.12,80940.73,0.0,1.0,0.0,0.0]
[1778479861561,62.12,80940.73,0.0,1.0,0.0,0.0]
[1778479864039,62.12,80940.17,0.0,1.0,0.0,0.0]
[1778479864872,62.12,80940.17,0.0,1.0,0.0,0.0]
[1778479865064,62.12,80940.17,0.0,1.0,0.0,0.0]
[1778479865164,62.12,80940.12,0.0,1.0,0.0,0.0]
[1778479870081,62.12,80949.29,0.0,1.0,0.0,0.0]
[1778479871088,62.12,80952.09,0.0,1.0,0.0,0.0]
[1778479872095,62.12,80953.1,0.0,1.0,0.0,0.0]
[1778479873683,62.12,80952.9,0.0,1.0,0.0,0.0]
[1778479873810,62.12,80952.9,0.0,1.0,0.0,0.0]
[1778479877130,62.12,80954.91,0.0,1.0,0.0,0.0]
[1778479879144,62.12,80955.72,0.0,1.0,0.0,0.0]
[1778479881158,62.12,80960.49,0.0,1.0,0.0,0.0]
[1778479882165,62.12,80953.6,0.0,1.0,0.0,0.0]
[1778479883172,62.12,80952.85,0.0,1.0,0.0,0.0]
[1778479883996,62.12,80952.85,0.0,1.0,0.0,0.0]
[1778479884061,62.12,80952.85,0.0,1.0,0.0,0.0]
[1778479884097,62.12,80952.85,0.0,1.0,0.0,0.0]
[1778479885186,62.12,80955.32,0.0,1.0,0.0,0.0]
[1778479886193,62.12,80956.54,0.0,1.0,0.0,0.0]
[1778479886403,62.12,80956.54,0.0,1.0,0.0,0.0]
[1778479886560,62.12,80956.54,0.0,1.0,0.0,0.0]
[1778479887200,62.12,80955.25,0.0,1.0,0.0,0.0]
[1778479888207,62.12,80965.28,0.0,1.0,0.0,0.0]
[1778479889214,62.12,80962.9,0.0,1.0,0.0,0.0]
[1778479889672,62.12,80962.9,0.0,1.0,0.0,0.0]
[1778479889811,62.12,80962.9,0.0,1.0,0.0,0.0]
[1778479890221,62.12,80962.81,0.0,1.0,0.0,0.0]
[1778479891228,62.12,80962.25,0.0,1.0,0.0,0.0]
[1778479892149,62.12,80962.25,0.0,1.0,0.0,0.0]
[1778479892312,62.12,80962.25,0.0,1.0,0.0,0.0]
[1778479893242,62.12,80963.01,0.0,1.0,0.0,0.0]
[1778479894249,62.12,80962.31,0.0,1.0,0.0,0.0]
[1778479896263,62.12,80958.78,0.0,1.0,0.0,0.0]
[1778479896836,62.12,80958.78,0.0,1.0,0.0,0.0]
[1778479897060,62.12,80958.78,0.0,1.0,0.0,0.0]
[1778479897270,62.12,80958.37,0.0,1.0,0.0,0.0]
[1778479898277,62.12,80959.76,0.0,1.0,0.0,0.0]
[1778479899686,62.12,80959.86,0.0,1.0,0.0,0.0]
[1778479899812,62.12,80959.86,0.0,1.0,0.0,0.0]
[1778479900291,62.12,80959.39,0.0,1.0,0.0,0.0]
[1778479902305,62.12,80958.62,0.0,1.0,0.0,0.0]
[1778479904319,62.12,80959.52,0.0,1.0,0.0,0.0]
[1778479906333,62.12,80958.11,0.0,1.0,0.0,0.0]
[1778479907157,62.12,80958.11,0.0,1.0,0.0,0.0]
[1778479907311,62.12,80958.11,0.0,1.0,0.0,0.0]
[1778479907340,62.12,80959.06,0.0,1.0,0.0,0.0]
[1778479908347,62.12,80958.56,0.0,1.0,0.0,0.0]
[1778479909354,62.12,80957.83,0.0,1.0,0.0,0.0]
[1778479909860,62.12,80957.83,0.0,1.0,0.0,0.0]
[1778479910060,62.12,80957.83,0.0,1.0,0.0,0.0]
[1778479910361,62.12,80957.77,0.0,1.0,0.0,0.0]
[1778479912375,62.12,80959.86,0.0,1.0,0.0,0.0]
[1778479914389,62.12,80959.44,0.0,1.0,0.0,0.0]
[1778479916403,62.12,80960.01,0.0,1.0,0.0,0.0]
[1778479918417,62.12,80957.46,0.0,1.0,0.0,0.0]
[1778479919424,62.12,80953.74,0.0,1.0,0.0,0.0]
[1778479920431,62.12,80951.52,0.0,1.0,0.0,0.0]
[1778479922093,62.12,80951.52,0.0,1.0,0.0,0.0]
[1778479922311,62.12,80951.52,0.0,1.0,0.0,0.0]
[1778479924459,62.12,80951.08,0.0,1.0,0.0,0.0]
[1778479925482,62.12,80949.91,0.0,1.0,0.0,0.0]
[1778479926485,62.12,80949.91,0.0,1.0,0.0,0.0]
[1778479926558,62.12,80949.91,0.0,1.0,0.0,0.0]
[1778479926588,62.12,80947.67,0.0,1.0,0.0,0.0]
[1778479928185,62.12,80947.67,0.0,1.0,0.0,0.0]
[1778479928310,62.12,80947.67,0.0,1.0,0.0,0.0]
[1778479928403,62.12,80946.81,0.0,1.0,0.0,0.0]
[1778479928496,62.12,80945.98,0.0,1.0,0.0,0.0]
[1778479929503,62.12,80941.82,0.0,1.0,0.0,0.0]
[1778479931380,62.12,80944.04,0.0,1.0,0.0,0.0]
[1778479931517,62.12,80944.79,0.0,1.0,0.0,0.0]
[1778479934991,62.12,80944.62,0.0,1.0,0.0,0.0]
[1778479935059,62.12,80944.62,0.0,1.0,0.0,0.0]
[1778479935160,62.12,80943.85,0.0,1.0,0.0,0.0]
[1778479936270,62.12,80943.85,0.0,1.0,0.0,0.0]
[1778479936311,62.12,80943.85,0.0,1.0,0.0,0.0]
[1778479940971,62.12,80943.58,0.0,1.0,0.0,0.0]
[1778479941060,62.12,80943.58,0.0,1.0,0.0,0.0]
[1778479941061,62.12,80944.87,0.0,1.0,0.0,0.0]
[1778479941587,62.12,80950.08,0.0,1.0,0.0,0.0]
[1778479942753,62.12,80950.08,0.0,1.0,0.0,0.0]
[1778479942810,62.12,80950.08,0.0,1.0,0.0,0.0]
[1778479942854,62.12,80949.16,0.0,1.0,0.0,0.0]
[1778479945615,62.12,80947.83,0.0,1.0,0.0,0.0]
[1778479946622,62.12,80948.37,0.0,1.0,0.0,0.0]
[1778479949419,62.12,80948.19,0.0,1.0,0.0,0.0]
[1778479949559,62.12,80948.16,0.0,1.0,0.0,0.0]
[1778479949643,62.12,80947.62,0.0,1.0,0.0,0.0]
[1778479950633,62.12,80947.62,0.0,1.0,0.0,0.0]
[1778479950812,62.12,80947.62,0.0,1.0,0.0,0.0]
[1778479951657,62.12,80946.63,0.0,1.0,0.0,0.0]
[1778479952664,62.12,80944.43,0.0,1.0,0.0,0.0]
[1778479953671,62.12,80944.05,0.0,1.0,0.0,0.0]
[1778479954678,62.12,80944.63,0.0,1.0,0.0,0.0]
[1778479956740,62.12,80944.63,0.0,1.0,0.0,0.0]
[1778479956841,62.12,80943.61,0.0,1.0,0.0,0.0]
[1778479957557,62.12,80943.61,0.0,1.0,0.0,0.0]
[1778479957812,62.12,80943.61,0.0,1.0,0.0,0.0]
[1778479957859,62.12,80943.24,0.0,1.0,0.0,0.0]
[1778479958706,62.12,80942.61,0.0,1.0,0.0,0.0]
[1778479960720,62.12,80943.28,0.0,1.0,0.0,0.0]
[1778479964748,62.12,80942.83,0.0,1.0,0.0,0.0]
[1778479965755,62.12,80943.34,0.0,1.0,0.0,0.0]
[1778479966762,62.12,80942.65,0.0,1.0,0.0,0.0]
[1778479967516,62.12,80942.65,0.0,1.0,0.0,0.0]
[1778479967560,62.12,80942.65,0.0,1.0,0.0,0.0]
[1778479968776,62.12,80943.01,0.0,1.0,0.0,0.0]
[1778479969783,62.12,80944.74,0.0,1.0,0.0,0.0]
[1778479970790,62.12,80945.74,0.0,1.0,0.0,0.0]
[1778479973811,62.12,80946.05,0.0,1.0,0.0,0.0]
[1778479974818,62.12,80946.34,0.0,1.0,0.0,0.0]
[1778479976832,62.12,80946.05,0.0,1.0,0.0,0.0]
[1778479979853,62.12,80948.36,0.0,1.0,0.0,0.0]
[1778479982876,62.12,80937.37,0.0,1.0,0.0,0.0]
[1778479983883,62.12,80935.2,0.0,1.0,0.0,0.0]
[1778479984748,62.12,80935.2,0.0,1.0,0.0,0.0]
[1778479984812,62.12,80935.2,0.0,1.0,0.0,0.0]
[1778479984890,62.12,80935.86,0.0,1.0,0.0,0.0]
[1778479985898,62.12,80931.73,0.0,1.0,0.0,0.0]
[1778479986904,62.12,80930.38,0.0,1.0,0.0,0.0]
[1778479989925,62.12,80928.58,0.0,1.0,0.0,0.0]
[1778479990932,62.12,80927.49,0.0,1.0,0.0,0.0]
[1778479991939,62.12,80928.75,0.0,1.0,0.0,0.0]
[1778479993043,62.12,80928.75,0.0,1.0,0.0,0.0]
[1778479993061,62.12,80928.75,0.0,1.0,0.0,0.0]
[1778479993955,62.12,80928.05,0.0,1.0,0.0,0.0]
[1778479995967,62.12,80927.37,0.0,1.0,0.0,0.0]
[1778479997981,62.12,80926.81,0.0,1.0,0.0,0.0]
[1778479998988,62.12,80926.07,0.0,1.0,0.0,0.0]
[1778480001002,62.12,80926.6,0.0,1.0,0.0,0.0]
[1778480002009,62.12,80926.24,0.0,1.0,0.0,0.0]
[1778480003054,62.12,80926.24,0.0,1.0,0.0,0.0]
[1778480003059,62.12,80926.24,0.0,1.0,0.0,0.0]
[1778480004023,62.12,80927.22,0.0,1.0,0.0,0.0]
[1778480005040,62.12,80926.37,0.0,1.0,0.0,0.0]
[1778480009068,62.12,80923.78,0.0,1.0,0.0,0.0]
[1778480010075,62.12,80922.9,0.0,1.0,0.0,0.0]
[1778480011311,62.12,80922.9,0.0,1.0,0.0,0.0]
[1778480011350,62.12,80919.98,0.0,1.0,0.0,0.0]
[1778480012089,62.12,80918.18,0.0,1.0,0.0,0.0]
[1778480013112,62.12,80918.18,0.0,1.0,0.0,0.0]
[1778480013313,62.12,80918.18,0.0,1.0,0.0,0.0]
[1778480013412,62.12,80916.85,0.0,1.0,0.0,0.0]
[1778480014103,62.12,80916.33,0.0,1.0,0.0,0.0]
[1778480015834,62.12,80916.33,0.0,1.0,0.0,0.0]
[1778480016117,62.12,80917.69,0.0,1.0,0.0,0.0]
[1778480017124,62.12,80919.09,0.0,1.0,0.0,0.0]
[1778480018687,62.12,80919.22,0.0,1.0,0.0,0.0]
[1778480018810,62.12,80919.22,0.0,1.0,0.0,0.0]
[1778480019138,62.12,80922.03,0.0,1.0,0.0,0.0]
[1778480020145,62.12,80922.41,0.0,1.0,0.0,0.0]
[1778480021152,62.12,80922.07,0.0,1.0,0.0,0.0]
[1778480022159,62.12,80922.36,0.0,1.0,0.0,0.0]
[1778480023166,62.12,80923.49,0.0,1.0,0.0,0.0]
[1778480024220,62.12,80923.49,0.0,1.0,0.0,0.0]
[1778480024309,62.12,80923.49,0.0,1.0,0.0,0.0]
[1778480025180,62.12,80922.64,0.0,1.0,0.0,0.0]
[1778480026187,62.12,80922.33,0.0,1.0,0.0,0.0]
[1778480028201,62.12,80923.31,0.0,1.0,0.0,0.0]
[1778480029208,62.12,80923.02,0.0,1.0,0.0,0.0]
[1778480029571,62.12,80923.02,0.0,1.0,0.0,0.0]
[1778480029813,62.12,80923.02,0.0,1.0,0.0,0.0]
[1778480033240,62.12,80925.78,0.0,1.0,0.0,0.0]
[1778480037268,62.12,80924.96,0.0,1.0,0.0,0.0]
[1778480038275,62.12,80924.54,0.0,1.0,0.0,0.0]
[1778480040025,62.12,80924.47,0.0,1.0,0.0,0.0]
[1778480040060,62.12,80924.47,0.0,1.0,0.0,0.0]
[1778480040289,62.12,80922.11,0.0,1.0,0.0,0.0]
[1778480041296,62.12,80919.08,0.0,1.0,0.0,0.0]
[1778480042303,62.12,80917.63,0.0,1.0,0.0,0.0]
[1778480044322,62.12,80913.32,0.0,1.0,0.0,0.0]
[1778480045329,62.12,80913.02,0.0,1.0,0.0,0.0]
[1778480045698,62.12,80913.02,0.0,1.0,0.0,0.0]
[1778480045811,62.12,80913.02,0.0,1.0,0.0,0.0]
[1778480046336,62.12,80912.1,0.0,1.0,0.0,0.0]
[1778480047343,62.12,80912.84,0.0,1.0,0.0,0.0]
[1778480048350,62.12,80911.4,0.0,1.0,0.0,0.0]
[1778480049357,62.12,80908.54,0.0,1.0,0.0,0.0]
[1778480050364,62.12,80907.62,0.0,1.0,0.0,0.0]
[1778480050743,62.12,80907.62,0.0,1.0,0.0,0.0]
[1778480050809,62.12,80907.62,0.0,1.0,0.0,0.0]
[1778480051371,62.12,80907.19,0.0,1.0,0.0,0.0]
[1778480054392,62.12,80902.95,0.0,1.0,0.0,0.0]
[1778480055399,62.12,80900.17,0.0,1.0,0.0,0.0]
[1778480057413,62.12,80900.69,0.0,1.0,0.0,0.0]
[1778480057658,62.12,80900.69,0.0,1.0,0.0,0.0]
[1778480057813,62.12,80900.69,0.0,1.0,0.0,0.0]
[1778480058420,62.12,80899.9,0.0,1.0,0.0,0.0]
[1778480060434,62.12,80900.98,0.0,1.0,0.0,0.0]
[1778480061441,62.12,80902.86,0.0,1.0,0.0,0.0]
[1778480062199,62.12,80902.86,0.0,1.0,0.0,0.0]
[1778480062310,62.12,80902.86,0.0,1.0,0.0,0.0]
[1778480062448,62.12,80902.06,0.0,1.0,0.0,0.0]
[1778480066476,62.12,80903.4,0.0,1.0,0.0,0.0]
[1778480067483,62.12,80905.49,0.0,1.0,0.0,0.0]
[1778480069091,62.12,80905.59,0.0,1.0,0.0,0.0]
[1778480069313,62.12,80905.59,0.0,1.0,0.0,0.0]
[1778480071511,62.12,80906.21,0.0,1.0,0.0,0.0]
[1778480072518,62.12,80905.47,0.0,1.0,0.0,0.0]
[1778480073525,62.12,80901.52,0.0,1.0,0.0,0.0]
[1778480074414,62.12,80901.52,0.0,1.0,0.0,0.0]
[1778480074570,62.12,80901.51,0.0,1.0,0.0,0.0]
[1778480080574,62.12,80901.36,0.0,1.0,0.0,0.0]
[1778480081581,62.12,80900.21,0.0,1.0,0.0,0.0]
[1778480083595,62.12,80898.81,0.0,1.0,0.0,0.0]
[1778480085264,62.12,80898.81,0.0,1.0,0.0,0.0]
[1778480085311,62.12,80898.81,0.0,1.0,0.0,0.0]
[1778480085365,62.12,80899.75,0.0,1.0,0.0,0.0]
[1778480085609,62.12,80899.09,0.0,1.0,0.0,0.0]
[1778480087623,62.12,80900.02,0.0,1.0,0.0,0.0]
[1778480088630,62.12,80900.95,0.0,1.0,0.0,0.0]
[1778480090644,62.12,80900.54,0.0,1.0,0.0,0.0]
[1778480091651,62.12,80901.0,0.0,1.0,0.0,0.0]
[1778480094672,62.12,80899.99,0.0,1.0,0.0,0.0]
[1778480096687,62.12,80900.54,0.0,1.0,0.0,0.0]
[1778480097693,62.12,80900.05,0.0,1.0,0.0,0.0]
[1778480100714,62.12,80900.77,0.0,1.0,0.0,0.0]
[1778480104742,62.12,80898.12,0.0,1.0,0.0,0.0]
[1778480107638,62.12,80898.02,0.0,1.0,0.0,0.0]
[1778480107819,62.12,80898.02,0.0,1.0,0.0,0.0]
[1778480107849,62.12,80897.71,0.0,1.0,0.0,0.0]
[1778480109778,62.12,80898.06,0.0,1.0,0.0,0.0]
[1778480113806,62.12,80887.25,0.0,1.0,0.0,0.0]
[1778480114813,62.12,80884.82,0.0,1.0,0.0,0.0]
[1778480115820,62.12,80880.4,0.0,1.0,0.0,0.0]
[1778480116854,62.12,80880.4,0.0,1.0,0.0,0.0]
[1778480117065,62.12,80880.4,0.0,1.0,0.0,0.0]
[1778480117100,62.12,80880.04,0.0,1.0,0.0,0.0]
[1778480118841,62.12,80879.56,0.0,1.0,0.0,0.0]
[1778480119848,62.12,80874.73,0.0,1.0,0.0,0.0]
[1778480120855,62.12,80874.13,0.0,1.0,0.0,0.0]
[1778480121862,62.12,80874.49,0.0,1.0,0.0,0.0]
[1778480123116,62.12,80874.49,0.0,1.0,0.0,0.0]
[1778480123311,62.12,80874.49,0.0,1.0,0.0,0.0]
[1778480123345,62.12,80874.05,0.0,1.0,0.0,0.0]
[1778480127673,62.12,80874.15,0.0,1.0,0.0,0.0]
[1778480127810,62.12,80874.15,0.0,1.0,0.0,0.0]
[1778480127910,62.12,80874.15,0.0,1.0,0.0,0.0]
[1778480129918,62.12,80874.46,0.0,1.0,0.0,0.0]
[1778480130760,62.12,80874.46,0.0,1.0,0.0,0.0]
[1778480130816,62.12,80874.46,0.0,1.0,0.0,0.0]
[1778480132940,62.12,80887.31,0.0,1.0,0.0,0.0]
[1778480134064,62.12,80887.31,0.0,1.0,0.0,0.0]
[1778480134316,62.12,80887.31,0.0,1.0,0.0,0.0]
[1778480134415,62.12,80891.05,0.0,1.0,0.0,0.0]
[1778480134959,62.12,80893.64,0.0,1.0,0.0,0.0]
[1778480137980,62.12,80896.45,0.0,1.0,0.0,0.0]
[1778480138987,62.12,80897.85,0.0,1.0,0.0,0.0]
[1778480140273,62.12,80897.85,0.0,1.0,0.0,0.0]
[1778480140310,62.12,80897.85,0.0,1.0,0.0,0.0]
[1778480141314,62.12,80897.85,0.0,1.0,0.0,0.0]
[1778480141413,62.12,80897.42,0.0,1.0,0.0,0.0]
[1778480144986,62.12,80892.01,0.0,1.0,0.0,0.0]
[1778480145060,62.12,80892.01,0.0,1.0,0.0,0.0]
[1778480150064,62.12,80895.84,0.0,1.0,0.0,0.0]
[1778480152186,62.12,80897.12,0.0,1.0,0.0,0.0]
[1778480152312,62.12,80897.12,0.0,1.0,0.0,0.0]
[1778480156940,62.12,80902.3,0.0,1.0,0.0,0.0]
[1778480157061,62.12,80902.3,0.0,1.0,0.0,0.0]
[1778480162151,62.12,80895.38,0.0,1.0,0.0,0.0]
[1778480163250,62.12,80895.38,0.0,1.0,0.0,0.0]
[1778480163315,62.12,80895.38,0.0,1.0,0.0,0.0]
[1778480163323,62.12,80892.05,0.0,1.0,0.0,0.0]
[1778480164755,62.12,80892.17,0.0,1.0,0.0,0.0]
[1778480164811,62.12,80892.17,0.0,1.0,0.0,0.0]
[1778480171217,62.12,80892.16,0.0,1.0,0.0,0.0]
[1778480173067,62.12,80892.21,0.0,1.0,0.0,0.0]
[1778480173312,62.12,80892.21,0.0,1.0,0.0,0.0]
[1778480179273,62.12,80892.04,0.0,1.0,0.0,0.0]
[1778480182822,62.12,80891.2,0.0,1.0,0.0,0.0]
[1778480183064,62.12,80891.2,0.0,1.0,0.0,0.0]
[1778480183082,62.12,80891.2,0.0,1.0,0.0,0.0]
[1778480183309,62.12,80891.2,0.0,1.0,0.0,0.0]
[1778480189343,62.12,80892.75,0.0,1.0,0.0,0.0]
[1778480192282,62.12,80895.85,0.0,1.0,0.0,0.0]
[1778480192312,62.12,80895.85,0.0,1.0,0.0,0.0]
[1778480197399,62.12,80892.61,0.0,1.0,0.0,0.0]
[1778480203441,62.12,80893.07,0.0,1.0,0.0,0.0]
[1778480205282,62.12,80894.09,0.0,1.0,0.0,0.0]
[1778480205319,62.12,80894.09,0.0,1.0,0.0,0.0]
[1778480206423,62.12,80894.09,0.0,1.0,0.0,0.0]
[1778480206563,62.12,80894.09,0.0,1.0,0.0,0.0]
[1778480212504,62.12,80892.71,0.0,1.0,0.0,0.0]
[1778480215148,62.12,80890.96,0.0,1.0,0.0,0.0]
[1778480215310,62.12,80890.96,0.0,1.0,0.0,0.0]
[1778480220560,62.12,80890.06,0.0,1.0,0.0,0.0]
[1778480221974,62.12,80889.74,0.0,1.0,0.0,0.0]
[1778480222064,62.12,80889.74,0.0,1.0,0.0,0.0]
[1778480222959,62.12,80889.77,0.0,1.0,0.0,0.0]
[1778480223060,62.12,80889.77,0.0,1.0,0.0,0.0]
[1778480228617,62.12,80889.46,0.0,1.0,0.0,0.0]
[1778480229825,62.12,80885.66,0.0,1.0,0.0,0.0]
[1778480230063,62.12,80885.66,0.0,1.0,0.0,0.0]
[1778480232717,62.12,80883.51,0.0,1.0,0.0,0.0]
[1778480232809,62.12,80882.83,0.0,1.0,0.0,0.0]
[1778480238688,62.12,80883.38,0.0,1.0,0.0,0.0]
[1778480243723,62.12,80883.01,0.0,1.0,0.0,0.0]
[1778480248344,62.12,80882.82,0.0,1.0,0.0,0.0]
[1778480248558,62.12,80882.82,0.0,1.0,0.0,0.0]
[1778480253793,62.12,80888.46,0.0,1.0,0.0,0.0]
[1778480258828,62.12,80888.17,0.0,1.0,0.0,0.0]
[1778480262077,62.12,80886.6,0.0,1.0,0.0,0.0]
[1778480262225,62.12,80886.6,0.0,1.0,0.0,0.0]
[1778480264841,62.12,80887.23,0.0,1.0,0.0,0.0]
[1778480265062,62.12,80887.23,0.0,1.0,0.0,0.0]
[1778480267530,62.12,80887.11,0.0,1.0,0.0,0.0]
[1778480267558,62.12,80887.11,0.0,1.0,0.0,0.0]
[1778480272926,62.12,80887.0,0.0,1.0,0.0,0.0]
[1778480279975,62.12,80886.86,0.0,1.0,0.0,0.0]
[1778480285568,62.12,80886.63,0.0,1.0,0.0,0.0]
[1778480285810,62.12,80886.63,0.0,1.0,0.0,0.0]
[1778480287893,62.12,80886.42,0.0,1.0,0.0,0.0]
[1778480288065,62.12,80886.42,0.0,1.0,0.0,0.0]
[1778480294075,62.12,80892.69,0.0,1.0,0.0,0.0]
[1778480296408,62.12,80892.67,0.0,1.0,0.0,0.0]
[1778480296559,62.12,80892.67,0.0,1.0,0.0,0.0]
[1778480303140,62.12,80867.65,0.0,1.0,0.0,0.0]
[1778480304147,62.12,80863.1,0.0,1.0,0.0,0.0]
[1778480306518,62.12,80862.98,0.0,1.0,0.0,0.0]
[1778480306562,62.12,80862.98,0.0,1.0,0.0,0.0]
[1778480307169,62.12,80848.55,0.0,1.0,0.0,0.0]
[1778480308180,62.12,80843.74,0.0,1.0,0.0,0.0]
[1778480310523,62.12,80835.76,0.0,1.0,0.0,0.0]
[1778480310605,62.12,80834.54,0.0,1.0,0.0,0.0]
[1778480311201,62.12,80822.64,0.0,1.0,0.0,0.0]
[1778480312208,62.12,80822.1,0.0,1.0,0.0,0.0]
[1778480313919,62.12,80821.13,0.0,1.0,0.0,0.0]
[1778480314544,62.12,80821.13,0.0,1.0,0.0,0.0]
[1778480315187,62.12,80820.77,0.0,1.0,0.0,0.0]
[1778480316563,62.12,80820.08,0.0,1.0,0.0,0.0]
[1778480322327,62.12,80824.21,0.0,1.0,0.0,0.0]
[1778480326463,62.12,80819.91,0.0,1.0,0.0,0.0]
[1778480327252,62.12,80820.73,0.0,1.0,0.0,0.0]
[1778480327317,62.12,80820.73,0.0,1.0,0.0,0.0]
[1778480331390,62.12,80829.86,0.0,1.0,0.0,0.0]
[1778480333404,62.12,80829.95,0.0,1.0,0.0,0.0]
[1778480336650,62.12,80832.17,0.0,1.0,0.0,0.0]
[1778480337312,62.12,80834.59,0.0,1.0,0.0,0.0]
[1778480342467,62.12,80834.51,0.0,1.0,0.0,0.0]
[1778480343922,62.12,80838.85,0.0,1.0,0.0,0.0]
[1778480344065,62.12,80838.85,0.0,1.0,0.0,0.0]
[1778480348560,62.12,80839.32,0.0,1.0,0.0,0.0]
[1778480349938,62.12,80838.41,0.0,1.0,0.0,0.0]
[1778480350059,62.12,80838.41,0.0,1.0,0.0,0.0]
[1778480355558,62.12,80837.73,0.0,1.0,0.0,0.0]
[1778480359029,62.12,80838.01,0.0,1.0,0.0,0.0]
[1778480359061,62.12,80838.01,0.0,1.0,0.0,0.0]
[1778480362565,62.12,80830.78,0.0,1.0,0.0,0.0]
[1778480362810,62.12,80830.78,0.0,1.0,0.0,0.0]
[1778480363441,62.12,80830.12,0.0,1.0,0.0,0.0]
[1778480363562,62.12,80830.12,0.0,1.0,0.0,0.0]
[1778480369556,62.12,80835.07,0.0,1.0,0.0,0.0]
[1778480369811,62.12,80835.07,0.0,1.0,0.0,0.0]
[1778480370547,62.12,80834.57,0.0,1.0,0.0,0.0]
[1778480370560,62.12,80834.57,0.0,1.0,0.0,0.0]
[1778480375698,62.12,80836.99,0.0,1.0,0.0,0.0]
[1778480377247,62.12,80838.49,0.0,1.0,0.0,0.0]
[1778480377311,62.12,80838.49,0.0,1.0,0.0,0.0]
[1778480378339,62.12,80838.54,0.0,1.0,0.0,0.0]
[1778480378562,62.12,80838.54,0.0,1.0,0.0,0.0]
[1778480382224,62.12,80832.6,0.0,1.0,0.0,0.0]
[1778480382311,62.12,80832.6,0.0,1.0,0.0,0.0]
[1778480382731,62.12,80832.6,0.0,1.0,0.0,0.0]
[1778480382811,62.12,80832.6,0.0,1.0,0.0,0.0]
[1778480392744,62.12,80833.29,0.0,1.0,0.0,0.0]
[1778480392811,62.12,80833.29,0.0,1.0,0.0,0.0]
[1778480394115,62.12,80833.32,0.0,1.0,0.0,0.0]
[1778480394310,62.12,80833.32,0.0,1.0,0.0,0.0]
[1778480399097,62.12,80843.1,0.0,1.0,0.0,0.0]
[1778480399311,62.12,80843.1,0.0,1.0,0.0,0.0]
[1778480400699,62.12,80845.35,0.0,1.0,0.0,0.0]
[1778480400811,62.12,80845.35,0.0,1.0,0.0,0.0]
[1778480405918,62.12,80847.37,0.0,1.0,0.0,0.0]
[1778480406060,62.12,80847.37,0.0,1.0,0.0,0.0]
[1778480407266,62.12,80848.05,0.0,1.0,0.0,0.0]
[1778480407310,62.12,80848.05,0.0,1.0,0.0,0.0]
[1778480410943,62.12,80857.14,0.0,1.0,0.0,0.0]
[1778480412637,62.12,80857.14,0.0,1.0,0.0,0.0]
[1778480412814,62.12,80857.14,0.0,1.0,0.0,0.0]
[1778480413524,62.12,80857.36,0.0,1.0,0.0,0.0]
[1778480413561,62.12,80857.36,0.0,1.0,0.0,0.0]
[1778480421015,62.12,80860.45,0.0,1.0,0.0,0.0]
[1778480426049,62.12,80859.14,0.0,1.0,0.0,0.0]
[1778480431465,62.12,80860.27,0.0,1.0,0.0,0.0]
[1778480431562,62.12,80860.27,0.0,1.0,0.0,0.0]
[1778480432709,62.12,80860.41,0.0,1.0,0.0,0.0]
[1778480432811,62.12,80860.41,0.0,1.0,0.0,0.0]
[1778480438133,62.12,80860.4,0.0,1.0,0.0,0.0]
[1778480444176,62.12,80860.69,0.0,1.0,0.0,0.0]
[1778480447148,62.12,80860.69,0.0,1.0,0.0,0.0]
[1778480447310,62.12,80860.69,0.0,1.0,0.0,0.0]
[1778480448550,62.12,80860.69,0.0,1.0,0.0,0.0]
[1778480448559,62.12,80860.69,0.0,1.0,0.0,0.0]
[1778480452232,62.12,80870.39,0.0,1.0,0.0,0.0]
[1778480455045,62.12,80870.02,0.0,1.0,0.0,0.0]
[1778480455061,62.12,80870.02,0.0,1.0,0.0,0.0]
[1778480458233,62.12,80872.51,0.0,1.0,0.0,0.0]
[1778480458310,62.12,80872.51,0.0,1.0,0.0,0.0]
[1778480464256,62.12,80880.19,0.0,1.0,0.0,0.0]
[1778480464311,62.12,80880.19,0.0,1.0,0.0,0.0]
[1778480465593,62.12,80879.32,0.0,1.0,0.0,0.0]
[1778480465810,62.12,80879.32,0.0,1.0,0.0,0.0]
[1778480471365,62.12,80878.04,0.0,1.0,0.0,0.0]
[1778480474414,62.12,80877.84,0.0,1.0,0.0,0.0]
[1778480474562,62.12,80877.84,0.0,1.0,0.0,0.0]
[1778480477224,62.12,80877.19,0.0,1.0,0.0,0.0]
[1778480477311,62.12,80877.19,0.0,1.0,0.0,0.0]
[1778480482442,62.12,80878.04,0.0,1.0,0.0,0.0]
[1778480486504,62.12,80883.22,0.0,1.0,0.0,0.0]
[1778480486562,62.12,80883.22,0.0,1.0,0.0,0.0]
[1778480486767,62.12,80883.3,0.0,1.0,0.0,0.0]
[1778480488243,62.12,80883.32,0.0,1.0,0.0,0.0]
[1778480488310,62.12,80883.32,0.0,1.0,0.0,0.0]
[1778480488562,62.12,80883.32,0.0,1.0,0.0,0.0]
[1778480488654,62.12,80883.33,0.0,1.0,0.0,0.0]
[1778480494526,62.12,80895.73,0.0,1.0,0.0,0.0]
[1778480496904,62.12,80896.83,0.0,1.0,0.0,0.0]
[1778480496910,62.12,80896.98,0.0,1.0,0.0,0.0]
[1778480497061,62.12,80896.98,0.0,1.0,0.0,0.0]
[1778480497547,62.12,80898.67,0.0,1.0,0.0,0.0]
[1778480499990,62.12,80898.36,0.0,1.0,0.0,0.0]
[1778480500061,62.12,80898.42,0.0,1.0,0.0,0.0]
[1778480504596,62.12,80899.87,0.0,1.0,0.0,0.0]
[1778480508171,62.12,80900.14,0.0,1.0,0.0,0.0]
[1778480508310,62.12,80900.14,0.0,1.0,0.0,0.0]
[1778480508624,62.12,80899.88,0.0,1.0,0.0,0.0]
[1778480509749,62.12,80899.88,0.0,1.0,0.0,0.0]
[1778480509809,62.12,80899.88,0.0,1.0,0.0,0.0]
[1778480509850,62.12,80900.58,0.0,1.0,0.0,0.0]
[1778480511645,62.12,80898.01,0.0,1.0,0.0,0.0]
[1778480512652,62.12,80896.72,0.0,1.0,0.0,0.0]
[1778480513659,62.12,80900.7,0.0,1.0,0.0,0.0]
[1778480514666,62.12,80902.08,0.0,1.0,0.0,0.0]
[1778480515537,62.12,80902.08,0.0,1.0,0.0,0.0]
[1778480515566,62.12,80902.08,0.0,1.0,0.0,0.0]
[1778480517687,62.12,80905.3,0.0,1.0,0.0,0.0]
[1778480518694,62.12,80910.22,0.0,1.0,0.0,0.0]
[1778480519701,62.12,80912.95,0.0,1.0,0.0,0.0]
[1778480520300,62.12,80912.95,0.0,1.0,0.0,0.0]
[1778480520310,62.12,80912.95,0.0,1.0,0.0,0.0]
[1778480520708,62.12,80912.47,0.0,1.0,0.0,0.0]
[1778480521724,62.12,80912.47,0.0,1.0,0.0,0.0]
[1778480521810,62.12,80912.47,0.0,1.0,0.0,0.0]
[1778480525743,62.12,80914.38,0.0,1.0,0.0,0.0]
[1778480528764,62.12,80914.93,0.0,1.0,0.0,0.0]
[1778480530125,62.12,80915.23,0.0,1.0,0.0,0.0]
[1778480530317,62.12,80915.23,0.0,1.0,0.0,0.0]
[1778480530778,62.12,80915.17,0.0,1.0,0.0,0.0]
[1778480531785,62.12,80914.57,0.0,1.0,0.0,0.0]
[1778480532115,62.12,80914.57,0.0,1.0,0.0,0.0]
[1778480532311,62.12,80914.57,0.0,1.0,0.0,0.0]
[1778480537827,62.12,80915.03,0.0,1.0,0.0,0.0]
[1778480540848,62.12,80915.62,0.0,1.0,0.0,0.0]
[1778480546890,62.12,80921.19,0.0,1.0,0.0,0.0]
[1778480547897,62.12,80923.05,0.0,1.0,0.0,0.0]
[1778480548935,62.12,80923.05,0.0,1.0,0.0,0.0]
[1778480548982,62.12,80929.11,0.0,1.0,0.0,0.0]
[1778480549064,62.12,80929.11,0.0,1.0,0.0,0.0]
[1778480549911,62.12,80929.61,0.0,1.0,0.0,0.0]
[1778480550719,62.12,80929.61,0.0,1.0,0.0,0.0]
[1778480550810,62.12,80929.61,0.0,1.0,0.0,0.0]
[1778480550918,62.12,80930.78,0.0,1.0,0.0,0.0]
[1778480551925,62.12,80930.92,0.0,1.0,0.0,0.0]
[1778480552932,62.12,80930.27,0.0,1.0,0.0,0.0]
[1778480553939,62.12,80930.89,0.0,1.0,0.0,0.0]
[1778480556960,62.12,80929.35,0.0,1.0,0.0,0.0]
[1778480558974,62.12,80928.85,0.0,1.0,0.0,0.0]
[1778480561995,62.12,80930.22,0.0,1.0,0.0,0.0]
[1778480565016,62.12,80930.71,0.0,1.0,0.0,0.0]
[1778480569311,62.12,80930.82,0.0,1.0,0.0,0.0]
[1778480569561,62.12,80930.82,0.0,1.0,0.0,0.0]
[1778480571032,62.12,80930.82,0.0,1.0,0.0,0.0]
[1778480571060,62.12,80930.82,0.0,1.0,0.0,0.0]
[1778480571059,62.12,80930.67,0.0,1.0,0.0,0.0]
[1778480576093,62.12,80931.22,0.0,1.0,0.0,0.0]
[1778480578107,62.12,80933.91,0.0,1.0,0.0,0.0]
[1778480579114,62.12,80936.62,0.0,1.0,0.0,0.0]
[1778480581128,62.12,80953.34,0.0,1.0,0.0,0.0]
[1778480582135,62.12,80960.72,0.0,1.0,0.0,0.0]
[1778480584443,62.12,80963.12,0.0,1.0,0.0,0.0]
[1778480585156,62.12,80961.28,0.0,1.0,0.0,0.0]
[1778480586169,62.12,80960.54,0.0,1.0,0.0,0.0]
[1778480587211,62.12,80960.54,0.0,1.0,0.0,0.0]
[1778480587309,62.12,80960.54,0.0,1.0,0.0,0.0]
[1778480587410,62.12,80961.04,0.0,1.0,0.0,0.0]
[1778480590128,62.12,80961.38,0.0,1.0,0.0,0.0]
[1778480590312,62.12,80961.38,0.0,1.0,0.0,0.0]
[1778480591205,62.12,80960.93,0.0,1.0,0.0,0.0]
[1778480592212,62.12,80956.84,0.0,1.0,0.0,0.0]
[1778480593219,62.12,80960.64,0.0,1.0,0.0,0.0]
[1778480594647,62.12,80960.64,0.0,1.0,0.0,0.0]
[1778480594809,62.12,80960.64,0.0,1.0,0.0,0.0]
[1778480594890,62.12,80962.11,0.0,1.0,0.0,0.0]
[1778480596689,62.12,80962.34,0.0,1.0,0.0,0.0]
[1778480596809,62.12,80962.34,0.0,1.0,0.0,0.0]
[1778480597247,62.12,80963.04,0.0,1.0,0.0,0.0]
[1778480601276,62.12,80962.31,0.0,1.0,0.0,0.0]
[1778480603577,62.12,80962.31,0.0,1.0,0.0,0.0]
[1778480603810,62.12,80962.31,0.0,1.0,0.0,0.0]
[1778480605304,62.12,80963.15,0.0,1.0,0.0,0.0]
[1778480606387,62.12,80963.15,0.0,1.0,0.0,0.0]
[1778480606561,62.12,80963.15,0.0,1.0,0.0,0.0]
[1778480606590,62.12,80962.76,0.0,1.0,0.0,0.0]
[1778480608325,62.12,80962.3,0.0,1.0,0.0,0.0]
[1778480609332,62.12,80963.05,0.0,1.0,0.0,0.0]
[1778480610553,62.12,80963.05,0.0,1.0,0.0,0.0]
[1778480610810,62.12,80963.05,0.0,1.0,0.0,0.0]
[1778480611346,62.12,80962.97,0.0,1.0,0.0,0.0]
[1778480613360,62.12,80959.0,0.0,1.0,0.0,0.0]
[1778480614367,62.12,80957.92,0.0,1.0,0.0,0.0]
[1778480616203,62.12,80957.71,0.0,1.0,0.0,0.0]
[1778480616311,62.12,80957.71,0.0,1.0,0.0,0.0]
[1778480617034,62.12,80957.71,0.0,1.0,0.0,0.0]
[1778480617058,62.12,80957.71,0.0,1.0,0.0,0.0]
[1778480617388,62.12,80956.97,0.0,1.0,0.0,0.0]
[1778480622423,62.12,80957.25,0.0,1.0,0.0,0.0]
[1778480623646,62.12,80957.25,0.0,1.0,0.0,0.0]
[1778480623810,62.12,80957.25,0.0,1.0,0.0,0.0]
[1778480624712,62.12,80956.97,0.0,1.0,0.0,0.0]
[1778480624808,62.12,80956.97,0.0,1.0,0.0,0.0]
[1778480624813,62.12,80956.67,0.0,1.0,0.0,0.0]
[1778480626451,62.12,80960.22,0.0,1.0,0.0,0.0]
[1778480627861,62.12,80960.22,0.0,1.0,0.0,0.0]
[1778480628061,62.12,80960.22,0.0,1.0,0.0,0.0]
[1778480628097,62.12,80961.89,0.0,1.0,0.0,0.0]
[1778480628465,62.12,80962.9,0.0,1.0,0.0,0.0]
[1778480631486,62.12,80962.06,0.0,1.0,0.0,0.0]
[1778480636521,62.12,80962.07,0.0,1.0,0.0,0.0]
[1778480640690,62.12,80962.14,0.0,1.0,0.0,0.0]
[1778480640809,62.12,80962.14,0.0,1.0,0.0,0.0]
[1778480640897,62.12,80962.14,0.0,1.0,0.0,0.0]
[1778480642563,62.12,80960.13,0.0,1.0,0.0,0.0]
[1778480643570,62.12,80957.08,0.0,1.0,0.0,0.0]
[1778480644443,62.12,80957.08,0.0,1.0,0.0,0.0]
[1778480644561,62.12,80957.08,0.0,1.0,0.0,0.0]
[1778480644577,62.12,80955.88,0.0,1.0,0.0,0.0]
[1778480646591,62.12,80953.51,0.0,1.0,0.0,0.0]
[1778480647598,62.12,80954.02,0.0,1.0,0.0,0.0]
[1778480651037,62.12,80953.92,0.0,1.0,0.0,0.0]
[1778480651061,62.12,80953.92,0.0,1.0,0.0,0.0]
[1778480651138,62.12,80954.75,0.0,1.0,0.0,0.0]
[1778480651626,62.12,80954.28,0.0,1.0,0.0,0.0]
[1778480653378,62.12,80954.12,0.0,1.0,0.0,0.0]
[1778480653561,62.12,80954.12,0.0,1.0,0.0,0.0]
[1778480655654,62.12,80955.81,0.0,1.0,0.0,0.0]
[1778480656661,62.12,80956.47,0.0,1.0,0.0,0.0]
[1778480657668,62.12,80955.9,0.0,1.0,0.0,0.0]
[1778480659682,62.12,80955.0,0.0,1.0,0.0,0.0]
[1778480661500,62.12,80955.02,0.0,1.0,0.0,0.0]
[1778480661557,62.12,80955.02,0.0,1.0,0.0,0.0]
[1778480661697,62.12,80955.06,0.0,1.0,0.0,0.0]
[1778480662501,62.12,80955.06,0.0,1.0,0.0,0.0]
[1778480662561,62.12,80955.06,0.0,1.0,0.0,0.0]
[1778480666732,62.12,80955.37,0.0,1.0,0.0,0.0]
[1778480667739,62.12,80955.66,0.0,1.0,0.0,0.0]
[1778480668401,62.12,80955.66,0.0,1.0,0.0,0.0]
[1778480668560,62.12,80955.66,0.0,1.0,0.0,0.0]
[1778480668746,62.12,80955.96,0.0,1.0,0.0,0.0]
[1778480670668,62.12,80955.94,0.0,1.0,0.0,0.0]
[1778480670813,62.12,80955.94,0.0,1.0,0.0,0.0]
[1778480671767,62.12,80953.41,0.0,1.0,0.0,0.0]
[1778480673781,62.12,80955.09,0.0,1.0,0.0,0.0]
[1778480674788,62.12,80962.27,0.0,1.0,0.0,0.0]
[1778480676281,62.12,80962.14,0.0,1.0,0.0,0.0]
[1778480676311,62.12,80962.14,0.0,1.0,0.0,0.0]
[1778480676802,62.12,80961.54,0.0,1.0,0.0,0.0]
[1778480677809,62.12,80962.0,0.0,1.0,0.0,0.0]
[1778480678816,62.12,80962.41,0.0,1.0,0.0,0.0]
[1778480679823,62.12,80962.09,0.0,1.0,0.0,0.0]
[1778480680830,62.12,80962.48,0.0,1.0,0.0,0.0]
[1778480683851,62.12,80964.19,0.0,1.0,0.0,0.0]
[1778480684559,62.12,80964.19,0.0,1.0,0.0,0.0]
[1778480684700,62.12,80964.19,0.0,1.0,0.0,0.0]
[1778480684812,62.12,80964.19,0.0,1.0,0.0,0.0]
[1778480684914,62.12,80964.0,0.0,1.0,0.0,0.0]
[1778480690901,62.12,80963.92,0.0,1.0,0.0,0.0]
[1778480695018,62.12,80963.53,0.0,1.0,0.0,0.0]
[1778480695061,62.12,80963.53,0.0,1.0,0.0,0.0]
[1778480696587,62.12,80963.68,0.0,1.0,0.0,0.0]
[1778480696810,62.12,80963.68,0.0,1.0,0.0,0.0]
[1778480700544,62.12,80966.93,0.0,1.0,0.0,0.0]
[1778480700566,62.12,80966.93,0.0,1.0,0.0,0.0]
[1778480706006,62.12,80970.84,0.0,1.0,0.0,0.0]
[1778480708165,62.12,80972.64,0.0,1.0,0.0,0.0]
[1778480708311,62.12,80972.71,0.0,1.0,0.0,0.0]
[1778480709491,62.12,80972.82,0.0,1.0,0.0,0.0]
[1778480709561,62.12,80972.82,0.0,1.0,0.0,0.0]
[1778480715069,62.12,80973.1,0.0,1.0,0.0,0.0]
[1778480720104,62.12,80973.1,0.0,1.0,0.0,0.0]
[1778480725139,62.12,80973.06,0.0,1.0,0.0,0.0]
[1778480726784,62.12,80973.14,0.0,1.0,0.0,0.0]
[1778480726810,62.12,80973.14,0.0,1.0,0.0,0.0]
[1778480731181,62.12,80973.22,0.0,1.0,0.0,0.0]
[1778480734202,62.12,80972.54,0.0,1.0,0.0,0.0]
[1778480735837,62.12,80972.68,0.0,1.0,0.0,0.0]
[1778480736061,62.12,80972.68,0.0,1.0,0.0,0.0]
[1778480737582,62.12,80972.83,0.0,1.0,0.0,0.0]
[1778480737812,62.12,80972.83,0.0,1.0,0.0,0.0]
[1778480744272,62.12,80972.93,0.0,1.0,0.0,0.0]
[1778480749520,62.12,80974.91,0.0,1.0,0.0,0.0]
[1778480749565,62.12,80974.91,0.0,1.0,0.0,0.0]
[1778480755349,62.12,80975.96,0.0,1.0,0.0,0.0]
[1778480759377,62.12,80988.14,0.0,1.0,0.0,0.0]
[1778480760384,62.12,80998.05,0.0,1.0,0.0,0.0]
[1778480761391,62.12,81003.87,0.0,1.0,0.0,0.0]
[1778480766426,62.12,81005.02,0.0,1.0,0.0,0.0]
[1778480767970,62.12,81005.02,0.0,1.0,0.0,0.0]
[1778480768061,62.12,81005.02,0.0,1.0,0.0,0.0]
[1778480770527,62.12,81005.55,0.0,1.0,0.0,0.0]
[1778480770563,62.12,81005.55,0.0,1.0,0.0,0.0]
[1778480776497,62.12,81004.66,0.0,1.0,0.0,0.0]
[1778480779988,62.12,81005.51,0.0,1.0,0.0,0.0]
[1778480780060,62.12,81005.51,0.0,1.0,0.0,0.0]
[1778480784553,62.12,81026.36,0.0,1.0,0.0,0.0]
[1778480785560,62.12,81025.75,0.0,1.0,0.0,0.0]
[1778480788100,62.12,81024.12,0.0,1.0,0.0,0.0]
[1778480788481,62.12,81023.34,0.0,1.0,0.0,0.0]
[1778480790004,62.12,81024.73,0.0,1.0,0.0,0.0]
[1778480790061,62.12,81024.73,0.0,1.0,0.0,0.0]
[1778480795630,62.12,81009.92,0.0,1.0,0.0,0.0]
[1778480797497,62.12,81009.44,0.0,1.0,0.0,0.0]
[1778480797565,62.12,81009.44,0.0,1.0,0.0,0.0]
[1778480800962,62.12,81000.67,0.0,1.0,0.0,0.0]
[1778480801061,62.12,81000.67,0.0,1.0,0.0,0.0]
[1778480801854,62.12,81000.35,0.0,1.0,0.0,0.0]
[1778480802062,62.12,81000.35,0.0,1.0,0.0,0.0]
[1778480807714,62.12,81003.9,0.0,1.0,0.0,0.0]
[1778480808914,62.12,81003.9,0.0,1.0,0.0,0.0]
[1778480809060,62.12,81003.9,0.0,1.0,0.0,0.0]
[1778480813269,62.12,80997.97,0.0,1.0,0.0,0.0]
[1778480813311,62.12,80997.97,0.0,1.0,0.0,0.0]
[1778480813282,62.12,80988.02,0.0,1.0,0.0,0.0]
[1778480815130,62.12,80985.8,0.0,1.0,0.0,0.0]
[1778480815308,62.12,80985.8,0.0,1.0,0.0,0.0]
[1778480817169,62.12,80976.63,0.0,1.0,0.0,0.0]
[1778480817308,62.12,80976.63,0.0,1.0,0.0,0.0]
[1778480822819,62.12,80983.67,0.0,1.0,0.0,0.0]
[1778480823842,62.12,80983.67,0.0,1.0,0.0,0.0]
[1778480824062,62.12,80983.67,0.0,1.0,0.0,0.0]
[1778480826283,62.12,80990.27,0.0,1.0,0.0,0.0]
[1778480826312,62.12,80990.27,0.0,1.0,0.0,0.0]
[1778480830168,62.12,80990.43,0.0,1.0,0.0,0.0]
[1778480830311,62.12,80990.43,0.0,1.0,0.0,0.0]
[1778480833747,62.12,80982.39,0.0,1.0,0.0,0.0]
[1778480833810,62.12,80982.39,0.0,1.0,0.0,0.0]
[1778480838931,62.12,80981.93,0.0,1.0,0.0,0.0]
[1778480843014,62.12,80981.75,0.0,1.0,0.0,0.0]
[1778480843065,62.12,80981.75,0.0,1.0,0.0,0.0]
[1778480849001,62.12,80979.92,0.0,1.0,0.0,0.0]
[1778480851703,62.12,80979.85,0.0,1.0,0.0,0.0]
[1778480851809,62.12,80979.85,0.0,1.0,0.0,0.0]
[1778480853541,62.12,80979.51,0.0,1.0,0.0,0.0]
[1778480853560,62.12,80979.51,0.0,1.0,0.0,0.0]
[1778480859075,62.12,80976.68,0.0,1.0,0.0,0.0]
[1778480859869,62.12,80976.68,0.0,1.0,0.0,0.0]
[1778480860058,62.12,80976.68,0.0,1.0,0.0,0.0]
[1778480865117,62.12,80972.78,0.0,1.0,0.0,0.0]
[1778480868237,62.12,80972.41,0.0,1.0,0.0,0.0]
[1778480868308,62.12,80972.41,0.0,1.0,0.0,0.0]
[1778480870845,62.12,80974.07,0.0,1.0,0.0,0.0]
[1778480871061,62.12,80974.07,0.0,1.0,0.0,0.0]
[1778480876215,62.12,80972.95,0.0,1.0,0.0,0.0]
[1778480876525,62.12,80972.95,0.0,1.0,0.0,0.0]
[1778480876558,62.12,80972.95,0.0,1.0,0.0,0.0]
[1778480880718,62.12,80970.04,0.0,1.0,0.0,0.0]
[1778480880811,62.12,80970.04,0.0,1.0,0.0,0.0]
[1778480886285,62.12,80969.61,0.0,1.0,0.0,0.0]
[1778480888195,62.12,80968.8,0.0,1.0,0.0,0.0]
[1778480888309,62.12,80968.8,0.0,1.0,0.0,0.0]
[1778480890308,62.12,80967.77,0.0,1.0,0.0,0.0]
[1778480895348,62.12,80969.58,0.0,1.0,0.0,0.0]
[1778480900383,62.12,80967.01,0.0,1.0,0.0,0.0]
[1778480903286,62.12,80967.21,0.0,1.0,0.0,0.0]
[1778480903308,62.12,80967.21,0.0,1.0,0.0,0.0]
[1778480905019,62.12,80967.47,0.0,1.0,0.0,0.0]
[1778480905059,62.12,80967.47,0.0,1.0,0.0,0.0]
[1778480910454,62.12,80964.39,0.0,1.0,0.0,0.0]
[1778480916203,62.12,80964.19,0.0,1.0,0.0,0.0]
[1778480916309,62.12,80964.19,0.0,1.0,0.0,0.0]
[1778480917116,62.12,80964.14,0.0,1.0,0.0,0.0]
[1778480917309,62.12,80964.14,0.0,1.0,0.0,0.0]
[1778480922538,62.12,80963.83,0.0,1.0,0.0,0.0]
[1778480924730,62.12,80963.84,0.0,1.0,0.0,0.0]
[1778480924811,62.12,80963.84,0.0,1.0,0.0,0.0]
[1778480925383,62.12,80963.84,0.0,1.0,0.0,0.0]
[1778480925562,62.12,80963.84,0.0,1.0,0.0,0.0]
[1778480930595,62.12,80963.68,0.0,1.0,0.0,0.0]
[1778480931740,62.12,80963.68,0.0,1.0,0.0,0.0]
[1778480931809,62.12,80963.68,0.0,1.0,0.0,0.0]
[1778480932136,62.12,80963.68,0.0,1.0,0.0,0.0]
[1778480932308,62.12,80963.68,0.0,1.0,0.0,0.0]
[1778480937644,62.12,80963.8,0.0,1.0,0.0,0.0]
[1778480942680,62.12,80966.09,0.0,1.0,0.0,0.0]
[1778480944345,62.12,80966.09,0.0,1.0,0.0,0.0]
[1778480944559,62.12,80965.93,0.0,1.0,0.0,0.0]
[1778480945230,62.12,80965.93,0.0,1.0,0.0,0.0]
[1778480945310,62.12,80965.93,0.0,1.0,0.0,0.0]
[1778480950735,62.12,80965.6,0.0,1.0,0.0,0.0]
[1778480955770,62.12,80965.99,0.0,1.0,0.0,0.0]
[1778480958737,62.12,80966.14,0.0,1.0,0.0,0.0]
[1778480958810,62.12,80966.14,0.0,1.0,0.0,0.0]
[1778480959308,62.12,80966.14,0.0,1.0,0.0,0.0]
[1778480959560,62.12,80966.24,0.0,1.0,0.0,0.0]
[1778480964833,62.12,80965.96,0.0,1.0,0.0,0.0]
[1778480969868,62.12,80962.17,0.0,1.0,0.0,0.0]
[1778480971134,62.12,80962.17,0.0,1.0,0.0,0.0]
[1778480971309,62.12,80962.17,0.0,1.0,0.0,0.0]
[1778480971953,62.12,80962.26,0.0,1.0,0.0,0.0]
[1778480972062,62.12,80962.26,0.0,1.0,0.0,0.0]
[1778480977924,62.12,80971.15,0.0,1.0,0.0,0.0]
[1778480978537,62.12,80971.15,0.0,1.0,0.0,0.0]
[1778480978560,62.12,80971.15,0.0,1.0,0.0,0.0]
[1778480979249,62.12,80971.15,0.0,1.0,0.0,0.0]
[1778480979309,62.12,80971.15,0.0,1.0,0.0,0.0]
[1778480984973,62.12,80974.29,0.0,1.0,0.0,0.0]
[1778480985864,62.12,80974.29,0.0,1.0,0.0,0.0]
[1778480986061,62.12,80974.29,0.0,1.0,0.0,0.0]
[1778480986717,62.12,80975.14,0.0,1.0,0.0,0.0]
[1778480986814,62.12,80975.14,0.0,1.0,0.0,0.0]
[1778480991649,62.12,80973.11,0.0,1.0,0.0,0.0]
[1778480991808,62.12,80973.11,0.0,1.0,0.0,0.0]
[1778480992498,62.12,80973.56,0.0,1.0,0.0,0.0]
[1778480992560,62.12,80973.56,0.0,1.0,0.0,0.0]
[1778480998204,62.12,80973.63,0.0,1.0,0.0,0.0]
[1778480998310,62.12,80973.63,0.0,1.0,0.0,0.0]
[1778480999011,62.12,80972.08,0.0,1.0,0.0,0.0]
[1778480999061,62.12,80972.08,0.0,1.0,0.0,0.0]
[1778481002092,62.12,80958.68,0.0,1.0,0.0,0.0]
[1778481003442,62.12,80958.68,0.0,1.0,0.0,0.0]
[1778481003445,62.12,80959.82,0.0,1.0,0.0,0.0]
[1778481003562,62.12,80959.82,0.0,1.0,0.0,0.0]
[1778481004128,62.12,80959.82,0.0,1.0,0.0,0.0]
[1778481004309,62.12,80959.82,0.0,1.0,0.0,0.0]
[1778481006121,62.12,80969.05,0.0,1.0,0.0,0.0]
[1778481008135,62.12,80971.61,0.0,1.0,0.0,0.0]
[1778481008680,62.12,80971.61,0.0,1.0,0.0,0.0]
[1778481008811,62.12,80971.61,0.0,1.0,0.0,0.0]
[1778481014177,62.12,80976.26,0.0,1.0,0.0,0.0]
[1778481015858,62.12,80976.09,0.0,1.0,0.0,0.0]
[1778481016062,62.12,80976.09,0.0,1.0,0.0,0.0]
[1778481016773,62.12,80976.21,0.0,1.0,0.0,0.0]
[1778481016808,62.12,80976.21,0.0,1.0,0.0,0.0]
[1778481022233,62.12,80977.11,0.0,1.0,0.0,0.0]
[1778481025976,62.12,80978.35,0.0,1.0,0.0,0.0]
[1778481026061,62.12,80978.35,0.0,1.0,0.0,0.0]
[1778481026388,62.12,80978.35,0.0,1.0,0.0,0.0]
[1778481026560,62.12,80977.94,0.0,1.0,0.0,0.0]
[1778481032303,62.12,80975.82,0.0,1.0,0.0,0.0]
[1778481035332,62.12,80975.8,0.0,1.0,0.0,0.0]
[1778481035567,62.12,80976.14,0.0,1.0,0.0,0.0]
[1778481035799,62.12,80976.14,0.0,1.0,0.0,0.0]
[1778481035808,62.12,80976.14,0.0,1.0,0.0,0.0]
[1778481039168,62.12,80981.78,0.0,1.0,0.0,0.0]
[1778481039309,62.12,80981.78,0.0,1.0,0.0,0.0]
[1778481042112,62.12,80981.85,0.0,1.0,0.0,0.0]
[1778481042310,62.12,80981.85,0.0,1.0,0.0,0.0]
[1778481042373,62.12,80983.67,0.0,1.0,0.0,0.0]
[1778481044387,62.12,80984.73,0.0,1.0,0.0,0.0]
[1778481045284,62.12,80984.73,0.0,1.0,0.0,0.0]
[1778481045309,62.12,80984.73,0.0,1.0,0.0,0.0]
[1778481046401,62.12,80985.74,0.0,1.0,0.0,0.0]
[1778481052443,62.12,80985.78,0.0,1.0,0.0,0.0]
[1778481053409,62.12,80985.78,0.0,1.0,0.0,0.0]
[1778481053450,62.12,80998.67,0.0,1.0,0.0,0.0]
[1778481054457,62.12,80996.85,0.0,1.0,0.0,0.0]
[1778481055464,62.12,80992.19,0.0,1.0,0.0,0.0]
[1778481056471,62.12,80988.7,0.0,1.0,0.0,0.0]
[1778481056954,62.12,80988.7,0.0,1.0,0.0,0.0]
[1778481057478,62.12,80988.44,0.0,1.0,0.0,0.0]
[1778481060499,62.12,80990.66,0.0,1.0,0.0,0.0]
[1778481062513,62.12,80983.4,0.0,1.0,0.0,0.0]
[1778481063520,62.12,80982.78,0.0,1.0,0.0,0.0]
[1778481065092,62.12,80982.93,0.0,1.0,0.0,0.0]
[1778481065310,62.12,80982.93,0.0,1.0,0.0,0.0]
[1778481066542,62.12,80982.09,0.0,1.0,0.0,0.0]
[1778481067977,62.12,80982.02,0.0,1.0,0.0,0.0]
[1778481068063,62.12,80982.02,0.0,1.0,0.0,0.0]
[1778481068555,62.12,80982.08,0.0,1.0,0.0,0.0]
[1778481073193,62.12,80981.79,0.0,1.0,0.0,0.0]
[1778481073307,62.12,80981.79,0.0,1.0,0.0,0.0]
[1778481075604,62.12,80981.1,0.0,1.0,0.0,0.0]
[1778481078625,62.12,80982.16,0.0,1.0,0.0,0.0]
[1778481079826,62.12,80982.16,0.0,1.0,0.0,0.0]
[1778481080064,62.12,80982.16,0.0,1.0,0.0,0.0]
[1778481080160,62.12,80979.76,0.0,1.0,0.0,0.0]
[1778481080646,62.12,80979.1,0.0,1.0,0.0,0.0]
[1778481082054,62.12,80979.1,0.0,1.0,0.0,0.0]
[1778481082308,62.12,80979.1,0.0,1.0,0.0,0.0]
[1778481082353,62.12,80974.19,0.0,1.0,0.0,0.0]
[1778481082656,62.12,80973.67,0.0,1.0,0.0,0.0]
[1778481084670,62.12,80974.28,0.0,1.0,0.0,0.0]
[1778481086647,62.12,80974.71,0.0,1.0,0.0,0.0]
[1778481086811,62.12,80974.71,0.0,1.0,0.0,0.0]
[1778481091720,62.12,80974.61,0.0,1.0,0.0,0.0]
[1778481095748,62.12,80969.53,0.0,1.0,0.0,0.0]
[1778481096755,62.12,80967.63,0.0,1.0,0.0,0.0]
[1778481099154,62.12,80967.55,0.0,1.0,0.0,0.0]
[1778481099309,62.12,80967.55,0.0,1.0,0.0,0.0]
[1778481099366,62.12,80966.14,0.0,1.0,0.0,0.0]
[1778481099776,62.12,80955.2,0.0,1.0,0.0,0.0]
[1778481100783,62.12,80947.46,0.0,1.0,0.0,0.0]
[1778481102798,62.12,80945.98,0.0,1.0,0.0,0.0]
[1778481103804,62.12,80949.47,0.0,1.0,0.0,0.0]
[1778481104811,62.12,80952.75,0.0,1.0,0.0,0.0]
[1778481105818,62.12,80953.54,0.0,1.0,0.0,0.0]
[1778481107379,62.12,80953.54,0.0,1.0,0.0,0.0]
[1778481107558,62.12,80953.54,0.0,1.0,0.0,0.0]
[1778481108839,62.12,80952.78,0.0,1.0,0.0,0.0]
[1778481109846,62.12,80952.14,0.0,1.0,0.0,0.0]
[1778481110853,62.12,80949.03,0.0,1.0,0.0,0.0]
[1778481111860,62.12,80946.65,0.0,1.0,0.0,0.0]
[1778481113329,62.12,80946.65,0.0,1.0,0.0,0.0]
[1778481113558,62.12,80946.65,0.0,1.0,0.0,0.0]
[1778481113483,62.12,80945.83,0.0,1.0,0.0,0.0]
[1778481113874,62.12,80945.63,0.0,1.0,0.0,0.0]
[1778481114835,62.12,80945.63,0.0,1.0,0.0,0.0]
[1778481115064,62.12,80945.63,0.0,1.0,0.0,0.0]
[1778481115164,62.12,80944.09,0.0,1.0,0.0,0.0]
[1778481118909,62.12,80943.54,0.0,1.0,0.0,0.0]
[1778481119916,62.12,80942.45,0.0,1.0,0.0,0.0]
[1778481121135,62.12,80942.45,0.0,1.0,0.0,0.0]
[1778481121309,62.12,80942.45,0.0,1.0,0.0,0.0]
[1778481121409,62.12,80941.33,0.0,1.0,0.0,0.0]
[1778481121930,62.12,80940.47,0.0,1.0,0.0,0.0]
[1778481122872,62.12,80940.47,0.0,1.0,0.0,0.0]
[1778481123064,62.12,80940.47,0.0,1.0,0.0,0.0]
[1778481124951,62.12,80937.38,0.0,1.0,0.0,0.0]
[1778481125958,62.12,80936.15,0.0,1.0,0.0,0.0]
[1778481127336,62.12,80936.15,0.0,1.0,0.0,0.0]
[1778481127561,62.12,80936.15,0.0,1.0,0.0,0.0]
[1778481127408,62.12,80935.35,0.0,1.0,0.0,0.0]
[1778481128104,62.12,80935.35,0.0,1.0,0.0,0.0]
[1778481128310,62.12,80935.35,0.0,1.0,0.0,0.0]
[1778481128336,62.12,80935.18,0.0,1.0,0.0,0.0]
[1778481128980,62.12,80935.67,0.0,1.0,0.0,0.0]
[1778481134015,62.12,80935.23,0.0,1.0,0.0,0.0]
[1778481136029,62.12,80938.93,0.0,1.0,0.0,0.0]
[1778481137036,62.12,80940.55,0.0,1.0,0.0,0.0]
[1778481137887,62.12,80940.55,0.0,1.0,0.0,0.0]
[1778481138061,62.12,80940.55,0.0,1.0,0.0,0.0]
[1778481138137,62.12,80940.33,0.0,1.0,0.0,0.0]
[1778481138855,62.12,80940.33,0.0,1.0,0.0,0.0]
[1778481139059,62.12,80940.33,0.0,1.0,0.0,0.0]
[1778481140057,62.12,80939.64,0.0,1.0,0.0,0.0]
[1778481145092,62.12,80940.34,0.0,1.0,0.0,0.0]
[1778481146099,62.12,80942.28,0.0,1.0,0.0,0.0]
[1778481147479,62.12,80942.28,0.0,1.0,0.0,0.0]
[1778481147559,62.12,80942.28,0.0,1.0,0.0,0.0]
[1778481147580,62.12,80949.27,0.0,1.0,0.0,0.0]
[1778481148422,62.12,80949.27,0.0,1.0,0.0,0.0]
[1778481148560,62.12,80949.27,0.0,1.0,0.0,0.0]
[1778481148627,62.12,80950.36,0.0,1.0,0.0,0.0]
[1778481151134,62.12,80950.17,0.0,1.0,0.0,0.0]
[1778481156169,62.12,80950.66,0.0,1.0,0.0,0.0]
[1778481159193,62.12,80952.35,0.0,1.0,0.0,0.0]
[1778481160199,62.12,80957.18,0.0,1.0,0.0,0.0]
[1778481161620,62.12,80957.18,0.0,1.0,0.0,0.0]
[1778481161206,62.12,80958.11,0.0,1.0,0.0,0.0]
[1778481161809,62.12,80958.11,0.0,1.0,0.0,0.0]
[1778481162213,62.12,80957.71,0.0,1.0,0.0,0.0]
[1778481162909,62.12,80957.71,0.0,1.0,0.0,0.0]
[1778481163076,62.12,80957.71,0.0,1.0,0.0,0.0]
[1778481163220,62.12,80958.47,0.0,1.0,0.0,0.0]
[1778481165234,62.12,80959.29,0.0,1.0,0.0,0.0]
[1778481166241,62.12,80959.74,0.0,1.0,0.0,0.0]
[1778481168016,62.12,80959.55,0.0,1.0,0.0,0.0]
[1778481168067,62.12,80959.55,0.0,1.0,0.0,0.0]
[1778481170088,62.12,80959.32,0.0,1.0,0.0,0.0]
[1778481170309,62.12,80959.32,0.0,1.0,0.0,0.0]
[1778481170332,62.12,80958.64,0.0,1.0,0.0,0.0]
[1778481171278,62.12,80959.04,0.0,1.0,0.0,0.0]
[1778481176320,62.12,80958.84,0.0,1.0,0.0,0.0]
[1778481181356,62.12,80960.86,0.0,1.0,0.0,0.0]
[1778481182363,62.12,80952.83,0.0,1.0,0.0,0.0]
[1778481183655,62.12,80952.83,0.0,1.0,0.0,0.0]
[1778481183808,62.12,80952.61,0.0,1.0,0.0,0.0]
[1778481186391,62.12,80953.5,0.0,1.0,0.0,0.0]
[1778481187398,62.12,80958.69,0.0,1.0,0.0,0.0]
[1778481188001,62.12,80958.69,0.0,1.0,0.0,0.0]
[1778481188059,62.12,80958.69,0.0,1.0,0.0,0.0]
[1778481189412,62.12,80956.47,0.0,1.0,0.0,0.0]
[1778481192428,62.12,80956.61,0.0,1.0,0.0,0.0]
[1778481192560,62.12,80956.61,0.0,1.0,0.0,0.0]
[1778481192661,62.12,80958.22,0.0,1.0,0.0,0.0]
[1778481193440,62.12,80958.75,0.0,1.0,0.0,0.0]
[1778481194298,62.12,80958.75,0.0,1.0,0.0,0.0]
[1778481194310,62.12,80958.75,0.0,1.0,0.0,0.0]
[1778481194447,62.12,80958.21,0.0,1.0,0.0,0.0]
[1778481199482,62.12,80954.56,0.0,1.0,0.0,0.0]
[1778481199786,62.12,80954.56,0.0,1.0,0.0,0.0]
[1778481199810,62.12,80954.56,0.0,1.0,0.0,0.0]
[1778481200632,62.12,80954.56,0.0,1.0,0.0,0.0]
[1778481200489,62.12,80949.33,0.0,1.0,0.0,0.0]
[1778481200809,62.12,80949.33,0.0,1.0,0.0,0.0]
[1778481201496,62.12,80949.83,0.0,1.0,0.0,0.0]
[1778481203510,62.12,80949.25,0.0,1.0,0.0,0.0]
[1778481205524,62.12,80950.79,0.0,1.0,0.0,0.0]
[1778481205939,62.12,80950.79,0.0,1.0,0.0,0.0]
[1778481206059,62.12,80950.79,0.0,1.0,0.0,0.0]
[1778481206531,62.12,80951.19,0.0,1.0,0.0,0.0]
[1778481206983,62.12,80951.19,0.0,1.0,0.0,0.0]
[1778481207062,62.12,80951.19,0.0,1.0,0.0,0.0]
[1778481208545,62.12,80958.14,0.0,1.0,0.0,0.0]
[1778481208866,62.12,80958.14,0.0,1.0,0.0,0.0]
[1778481209554,62.12,80962.29,0.0,1.0,0.0,0.0]
[1778481210012,62.12,80962.29,0.0,1.0,0.0,0.0]
[1778481210059,62.12,80962.29,0.0,1.0,0.0,0.0]
[1778481210561,62.12,80962.76,0.0,1.0,0.0,0.0]
[1778481211568,62.12,80962.46,0.0,1.0,0.0,0.0]
[1778481213582,62.12,80962.05,0.0,1.0,0.0,0.0]
[1778481215596,62.12,80961.35,0.0,1.0,0.0,0.0]
[1778481216316,62.12,80961.35,0.0,1.0,0.0,0.0]
[1778481216560,62.12,80961.35,0.0,1.0,0.0,0.0]
[1778481218617,62.12,80962.17,0.0,1.0,0.0,0.0]
[1778481219624,62.12,80961.0,0.0,1.0,0.0,0.0]
[1778481220631,62.12,80960.68,0.0,1.0,0.0,0.0]
[1778481221638,62.12,80961.91,0.0,1.0,0.0,0.0]
[1778481222645,62.12,80961.38,0.0,1.0,0.0,0.0]
[1778481223652,62.12,80961.64,0.0,1.0,0.0,0.0]
[1778481224659,62.12,80963.3,0.0,1.0,0.0,0.0]
[1778481224868,62.12,80963.3,0.0,1.0,0.0,0.0]
[1778481225062,62.12,80963.3,0.0,1.0,0.0,0.0]
[1778481227680,62.12,80964.75,0.0,1.0,0.0,0.0]
[1778481228687,62.12,80965.03,0.0,1.0,0.0,0.0]
[1778481229694,62.12,80965.92,0.0,1.0,0.0,0.0]
[1778481231708,62.12,80968.32,0.0,1.0,0.0,0.0]
[1778481236392,62.12,80968.11,0.0,1.0,0.0,0.0]
[1778481236567,62.12,80968.11,0.0,1.0,0.0,0.0]
[1778481244799,62.12,80968.37,0.0,1.0,0.0,0.0]
[1778481246828,62.12,80968.37,0.0,1.0,0.0,0.0]
[1778481247060,62.12,80968.37,0.0,1.0,0.0,0.0]
[1778481247375,62.12,80968.37,0.0,1.0,0.0,0.0]
[1778481247821,62.12,80967.24,0.0,1.0,0.0,0.0]
[1778481249835,62.12,80965.43,0.0,1.0,0.0,0.0]
[1778481251067,62.12,80965.43,0.0,1.0,0.0,0.0]
[1778481251123,62.12,80965.43,0.0,1.0,0.0,0.0]
[1778481251309,62.12,80965.43,0.0,1.0,0.0,0.0]
[1778481251312,62.12,80964.48,0.0,1.0,0.0,0.0]
[1778481253863,62.12,80955.43,0.0,1.0,0.0,0.0]
[1778481256062,62.12,80958.43,0.0,1.0,0.0,0.0]
[1778481256309,62.12,80958.43,0.0,1.0,0.0,0.0]
[1778481258614,62.12,80958.28,0.0,1.0,0.0,0.0]
[1778481258810,62.12,80955.27,0.0,1.0,0.0,0.0]
[1778481263508,62.12,80945.59,0.0,1.0,0.0,0.0]
[1778481263558,62.12,80945.59,0.0,1.0,0.0,0.0]
[1778481264792,62.12,80944.97,0.0,1.0,0.0,0.0]
[1778481264809,62.12,80944.97,0.0,1.0,0.0,0.0]
[1778481270982,62.12,80945.94,0.0,1.0,0.0,0.0]
[1778481273115,62.12,80946.88,0.0,1.0,0.0,0.0]
[1778481273308,62.12,80946.88,0.0,1.0,0.0,0.0]
[1778481279038,62.12,80946.17,0.0,1.0,0.0,0.0]
[1778481282200,62.12,80945.26,0.0,1.0,0.0,0.0]
[1778481282310,62.12,80945.26,0.0,1.0,0.0,0.0]
[1778481284578,62.12,80942.46,0.0,1.0,0.0,0.0]
[1778481284811,62.12,80942.39,0.0,1.0,0.0,0.0]
[1778481287687,62.12,80938.52,0.0,1.0,0.0,0.0]
[1778481287809,62.12,80938.45,0.0,1.0,0.0,0.0]
[1778481290787,62.12,80936.28,0.0,1.0,0.0,0.0]
[1778481290809,62.12,80931.22,0.0,1.0,0.0,0.0]
[1778481294336,62.12,80933.17,0.0,1.0,0.0,0.0]
[1778481294557,62.12,80933.17,0.0,1.0,0.0,0.0]
[1778481301193,62.12,80933.06,0.0,1.0,0.0,0.0]
[1778481304136,62.12,80931.66,0.0,1.0,0.0,0.0]
[1778481304309,62.12,80931.66,0.0,1.0,0.0,0.0]
[1778481309222,62.12,80932.03,0.0,1.0,0.0,0.0]
[1778481309310,62.12,80932.03,0.0,1.0,0.0,0.0]
[1778481312293,62.12,80931.25,0.0,1.0,0.0,0.0]
[1778481312310,62.12,80931.25,0.0,1.0,0.0,0.0]
[1778481318312,62.12,80932.67,0.0,1.0,0.0,0.0]
[1778481321437,62.12,80934.23,0.0,1.0,0.0,0.0]
[1778481321564,62.12,80934.23,0.0,1.0,0.0,0.0]
[1778481324138,62.12,80934.08,0.0,1.0,0.0,0.0]
[1778481324310,62.12,80934.08,0.0,1.0,0.0,0.0]
[1778481329389,62.12,80933.15,0.0,1.0,0.0,0.0]
[1778481331034,62.12,80933.15,0.0,1.0,0.0,0.0]
[1778481331058,62.12,80933.15,0.0,1.0,0.0,0.0]
[1778481338452,62.12,80933.3,0.0,1.0,0.0,0.0]
[1778481341120,62.12,80933.09,0.0,1.0,0.0,0.0]
[1778481341308,62.12,80933.09,0.0,1.0,0.0,0.0]
[1778481344274,62.12,80933.91,0.0,1.0,0.0,0.0]
[1778481344314,62.12,80933.91,0.0,1.0,0.0,0.0]
[1778481349355,62.12,80933.08,0.0,1.0,0.0,0.0]
[1778481349564,62.12,80933.08,0.0,1.0,0.0,0.0]
[1778481354433,62.12,80931.99,0.0,1.0,0.0,0.0]
[1778481354566,62.12,80931.99,0.0,1.0,0.0,0.0]
[1778481354744,62.12,80931.99,0.0,1.0,0.0,0.0]
[1778481354809,62.12,80931.99,0.0,1.0,0.0,0.0]
[1778481355572,62.12,80920.76,0.0,1.0,0.0,0.0]
[1778481356579,62.12,80920.25,0.0,1.0,0.0,0.0]
[1778481358637,62.12,80919.91,0.0,1.0,0.0,0.0]
[1778481358810,62.12,80919.91,0.0,1.0,0.0,0.0]
[1778481361884,62.12,80929.47,0.0,1.0,0.0,0.0]
[1778481363628,62.12,80942.96,0.0,1.0,0.0,0.0]
[1778481364635,62.12,80943.79,0.0,1.0,0.0,0.0]
[1778481367656,62.12,80930.32,0.0,1.0,0.0,0.0]
[1778481368663,62.12,80929.09,0.0,1.0,0.0,0.0]
[1778481370902,62.12,80930.03,0.0,1.0,0.0,0.0]
[1778481371060,62.12,80930.03,0.0,1.0,0.0,0.0]
[1778481376719,62.12,80924.0,0.0,1.0,0.0,0.0]
[1778481381754,62.12,80922.61,0.0,1.0,0.0,0.0]
[1778481386789,62.12,80922.49,0.0,1.0,0.0,0.0]
[1778481391824,62.12,80921.74,0.0,1.0,0.0,0.0]
[1778481394845,62.12,80910.04,0.0,1.0,0.0,0.0]
[1778481399880,62.12,80901.65,0.0,1.0,0.0,0.0]
[1778481404915,62.12,80898.42,0.0,1.0,0.0,0.0]
[1778481406788,62.12,80898.42,0.0,1.0,0.0,0.0]
[1778481409060,62.12,80906.88,0.0,1.0,0.0,0.0]
[1778481414986,62.12,80907.94,0.0,1.0,0.0,0.0]
[1778481415979,62.12,80907.94,0.0,1.0,0.0,0.0]
[1778481416064,62.12,80907.94,0.0,1.0,0.0,0.0]
[1778481416188,62.12,80907.94,0.0,1.0,0.0,0.0]
[1778481416308,62.12,80907.94,0.0,1.0,0.0,0.0]
[1778481422036,62.12,80909.89,0.0,1.0,0.0,0.0]
[1778481425127,62.12,80914.23,0.0,1.0,0.0,0.0]
[1778481425310,62.12,80914.23,0.0,1.0,0.0,0.0]
[1778481425610,62.12,80914.23,0.0,1.0,0.0,0.0]
[1778481425807,62.12,80914.23,0.0,1.0,0.0,0.0]
[1778481431099,62.12,80914.27,0.0,1.0,0.0,0.0]
[1778481436134,62.12,80914.53,0.0,1.0,0.0,0.0]
[1778481441387,62.12,80914.64,0.0,1.0,0.0,0.0]
[1778481441563,62.12,80914.64,0.0,1.0,0.0,0.0]
[1778481441815,62.12,80914.64,0.0,1.0,0.0,0.0]
[1778481442060,62.12,80914.56,0.0,1.0,0.0,0.0]
[1778481447211,62.12,80914.03,0.0,1.0,0.0,0.0]
[1778481453253,62.12,80913.96,0.0,1.0,0.0,0.0]
[1778481456274,62.12,80923.17,0.0,1.0,0.0,0.0]
[1778481457431,62.12,80923.17,0.0,1.0,0.0,0.0]
[1778481457561,62.12,80923.17,0.0,1.0,0.0,0.0]
[1778481457664,62.12,80924.25,0.0,1.0,0.0,0.0]
[1778481459856,62.12,80925.22,0.0,1.0,0.0,0.0]
[1778481460059,62.12,80925.14,0.0,1.0,0.0,0.0]
[1778481465338,62.12,80931.22,0.0,1.0,0.0,0.0]
[1778481468072,62.12,80930.85,0.0,1.0,0.0,0.0]
[1778481468313,62.12,80930.85,0.0,1.0,0.0,0.0]
[1778481468712,62.12,80930.85,0.0,1.0,0.0,0.0]
[1778481468807,62.12,80930.85,0.0,1.0,0.0,0.0]
[1778481474401,62.12,80929.63,0.0,1.0,0.0,0.0]
[1778481476416,62.12,80939.98,0.0,1.0,0.0,0.0]
[1778481477963,62.12,80939.98,0.0,1.0,0.0,0.0]
[1778481477422,62.12,80944.85,0.0,1.0,0.0,0.0]
[1778481478004,62.12,80944.85,0.0,1.0,0.0,0.0]
[1778481478063,62.12,80944.85,0.0,1.0,0.0,0.0]
[1778481479421,62.12,80942.51,0.0,1.0,0.0,0.0]
[1778481479557,62.12,80942.51,0.0,1.0,0.0,0.0]
[1778481482457,62.12,80934.17,0.0,1.0,0.0,0.0]
[1778481483428,62.12,80934.17,0.0,1.0,0.0,0.0]
[1778481483560,62.12,80934.17,0.0,1.0,0.0,0.0]
[1778481483871,62.12,80934.17,0.0,1.0,0.0,0.0]
[1778481484058,62.12,80934.53,0.0,1.0,0.0,0.0]
[1778481489506,62.12,80938.37,0.0,1.0,0.0,0.0]
[1778481494541,62.12,80938.19,0.0,1.0,0.0,0.0]
[1778481496670,62.12,80937.96,0.0,1.0,0.0,0.0]
[1778481496812,62.12,80937.96,0.0,1.0,0.0,0.0]
[1778481497271,62.12,80938.36,0.0,1.0,0.0,0.0]
[1778481497310,62.12,80938.36,0.0,1.0,0.0,0.0]
[1778481502767,62.12,80943.29,0.0,1.0,0.0,0.0]
[1778481502809,62.12,80943.29,0.0,1.0,0.0,0.0]
[1778481503289,62.12,80943.29,0.0,1.0,0.0,0.0]
[1778481503309,62.12,80943.29,0.0,1.0,0.0,0.0]
[1778481505618,62.12,80953.99,0.0,1.0,0.0,0.0]
[1778481506778,62.12,80953.99,0.0,1.0,0.0,0.0]
[1778481506810,62.12,80953.99,0.0,1.0,0.0,0.0]
[1778481506830,62.12,80958.77,0.0,1.0,0.0,0.0]
[1778481507531,62.12,80958.77,0.0,1.0,0.0,0.0]
[1778481507557,62.12,80958.77,0.0,1.0,0.0,0.0]
[1778481512667,62.12,80959.95,0.0,1.0,0.0,0.0]
[1778481517551,62.12,80961.47,0.0,1.0,0.0,0.0]
[1778481517560,62.12,80961.47,0.0,1.0,0.0,0.0]
[1778481518262,62.12,80962.2,0.0,1.0,0.0,0.0]
[1778481518308,62.12,80962.2,0.0,1.0,0.0,0.0]
[1778481523450,62.12,80955.82,0.0,1.0,0.0,0.0]
[1778481523560,62.12,80955.82,0.0,1.0,0.0,0.0]
[1778481524018,62.12,80955.82,0.0,1.0,0.0,0.0]
[1778481524058,62.12,80955.82,0.0,1.0,0.0,0.0]
[1778481529231,62.12,80948.63,0.0,1.0,0.0,0.0]
[1778481529311,62.12,80948.63,0.0,1.0,0.0,0.0]
[1778481529770,62.12,80948.63,0.0,1.0,0.0,0.0]
[1778481529809,62.12,80948.63,0.0,1.0,0.0,0.0]
[1778481535828,62.12,80948.15,0.0,1.0,0.0,0.0]
[1778481540863,62.12,80945.67,0.0,1.0,0.0,0.0]
[1778481545644,62.12,80946.13,0.0,1.0,0.0,0.0]
[1778481545809,62.12,80946.13,0.0,1.0,0.0,0.0]
[1778481546305,62.12,80940.39,0.0,1.0,0.0,0.0]
[1778481546557,62.12,80940.39,0.0,1.0,0.0,0.0]
[1778481554961,62.12,80937.61,0.0,1.0,0.0,0.0]
[1778481558809,62.12,80937.63,0.0,1.0,0.0,0.0]
[1778481559068,62.12,80937.63,0.0,1.0,0.0,0.0]
[1778481559348,62.12,80937.63,0.0,1.0,0.0,0.0]
[1778481559559,62.12,80937.63,0.0,1.0,0.0,0.0]
[1778481567045,62.12,80937.86,0.0,1.0,0.0,0.0]
[1778481569856,62.12,80929.69,0.0,1.0,0.0,0.0]
[1778481570061,62.12,80929.69,0.0,1.0,0.0,0.0]
[1778481570433,62.12,80929.18,0.0,1.0,0.0,0.0]
[1778481570561,62.12,80929.18,0.0,1.0,0.0,0.0]
[1778481576108,62.12,80929.81,0.0,1.0,0.0,0.0]
[1778481581143,62.12,80929.63,0.0,1.0,0.0,0.0]
[1778481586181,62.12,80922.11,0.0,1.0,0.0,0.0]
[1778481586826,62.12,80922.11,0.0,1.0,0.0,0.0]
[1778481587062,62.12,80922.11,0.0,1.0,0.0,0.0]
[1778481587487,62.12,80921.8,0.0,1.0,0.0,0.0]
[1778481587558,62.12,80921.8,0.0,1.0,0.0,0.0]
[1778481591059,62.12,80921.71,0.0,1.0,0.0,0.0]
[1778481595928,62.12,80923.85,0.0,1.0,0.0,0.0]
[1778481596059,62.12,80923.85,0.0,1.0,0.0,0.0]
[1778481601283,62.12,80923.28,0.0,1.0,0.0,0.0]
[1778481605149,62.12,80920.08,0.0,1.0,0.0,0.0]
[1778481605311,62.12,80920.08,0.0,1.0,0.0,0.0]
[1778481605612,62.12,80920.08,0.0,1.0,0.0,0.0]
[1778481605810,62.12,80920.08,0.0,1.0,0.0,0.0]
[1778481611353,62.12,80917.69,0.0,1.0,0.0,0.0]
[1778481616235,62.12,80918.78,0.0,1.0,0.0,0.0]
[1778481616308,62.12,80918.78,0.0,1.0,0.0,0.0]
[1778481616888,62.12,80918.78,0.0,1.0,0.0,0.0]
[1778481617063,62.12,80918.78,0.0,1.0,0.0,0.0]
[1778481622436,62.12,80917.45,0.0,1.0,0.0,0.0]
[1778481623505,62.12,80917.45,0.0,1.0,0.0,0.0]
[1778481623560,62.12,80917.45,0.0,1.0,0.0,0.0]
[1778481624241,62.12,80918.47,0.0,1.0,0.0,0.0]
[1778481624308,62.12,80918.47,0.0,1.0,0.0,0.0]
[1778481629487,62.12,80921.61,0.0,1.0,0.0,0.0]
[1778481630372,62.12,80921.61,0.0,1.0,0.0,0.0]
[1778481630558,62.12,80921.61,0.0,1.0,0.0,0.0]
[1778481630770,62.12,80921.61,0.0,1.0,0.0,0.0]
[1778481630808,62.12,80921.61,0.0,1.0,0.0,0.0]
[1778481636536,62.12,80906.74,0.0,1.0,0.0,0.0]
[1778481637543,62.12,80903.4,0.0,1.0,0.0,0.0]
[1778481638275,62.12,80903.4,0.0,1.0,0.0,0.0]
[1778481638308,62.12,80903.4,0.0,1.0,0.0,0.0]
[1778481640569,62.12,80893.27,0.0,1.0,0.0,0.0]
[1778481644168,62.12,80892.11,0.0,1.0,0.0,0.0]
[1778481644309,62.12,80892.11,0.0,1.0,0.0,0.0]
[1778481649627,62.12,80893.08,0.0,1.0,0.0,0.0]
[1778481654938,62.12,80893.65,0.0,1.0,0.0,0.0]
[1778481655064,62.12,80893.65,0.0,1.0,0.0,0.0]
[1778481655633,62.12,80893.65,0.0,1.0,0.0,0.0]
[1778481655809,62.12,80893.65,0.0,1.0,0.0,0.0]
[1778481661711,62.12,80892.69,0.0,1.0,0.0,0.0]
[1778481662718,62.12,80878.03,0.0,1.0,0.0,0.0]
[1778481664732,62.12,80879.56,0.0,1.0,0.0,0.0]
[1778481667030,62.12,80881.29,0.0,1.0,0.0,0.0]
[1778481667063,62.12,80881.29,0.0,1.0,0.0,0.0]
[1778481667157,62.12,80881.19,0.0,1.0,0.0,0.0]
[1778481668246,62.12,80881.03,0.0,1.0,0.0,0.0]
[1778481668310,62.12,80881.03,0.0,1.0,0.0,0.0]
[1778481668760,62.12,80882.94,0.0,1.0,0.0,0.0]
[1778481671781,62.12,80880.71,0.0,1.0,0.0,0.0]
[1778481673796,62.12,80884.83,0.0,1.0,0.0,0.0]
[1778481676178,62.12,80884.91,0.0,1.0,0.0,0.0]
[1778481676309,62.12,80884.81,0.0,1.0,0.0,0.0]
[1778481677156,62.12,80884.81,0.0,1.0,0.0,0.0]
[1778481677158,62.12,80880.62,0.0,1.0,0.0,0.0]
[1778481677312,62.12,80880.62,0.0,1.0,0.0,0.0]
[1778481677825,62.12,80878.91,0.0,1.0,0.0,0.0]
[1778481678832,62.12,80878.29,0.0,1.0,0.0,0.0]
[1778481680848,62.12,80879.0,0.0,1.0,0.0,0.0]
[1778481682862,62.12,80879.66,0.0,1.0,0.0,0.0]
[1778481683869,62.12,80881.85,0.0,1.0,0.0,0.0]
[1778481684953,62.12,80881.85,0.0,1.0,0.0,0.0]
[1778481685060,62.12,80881.85,0.0,1.0,0.0,0.0]
[1778481685160,62.12,80881.85,0.0,1.0,0.0,0.0]
[1778481685620,62.12,80881.85,0.0,1.0,0.0,0.0]
[1778481685814,62.12,80881.85,0.0,1.0,0.0,0.0]
[1778481685883,62.12,80882.36,0.0,1.0,0.0,0.0]
[1778481692833,62.12,80882.51,0.0,1.0,0.0,0.0]
[1778481693061,62.12,80882.51,0.0,1.0,0.0,0.0]
[1778481693160,62.12,80882.55,0.0,1.0,0.0,0.0]
[1778481694599,62.12,80882.55,0.0,1.0,0.0,0.0]
[1778481694810,62.12,80882.55,0.0,1.0,0.0,0.0]
[1778481694947,62.12,80883.63,0.0,1.0,0.0,0.0]
[1778481695954,62.12,80884.71,0.0,1.0,0.0,0.0]
[1778481700990,62.12,80883.05,0.0,1.0,0.0,0.0]
[1778481702070,62.12,80883.05,0.0,1.0,0.0,0.0]
[1778481702159,62.12,80882.06,0.0,1.0,0.0,0.0]
[1778481702313,62.12,80882.06,0.0,1.0,0.0,0.0]
[1778481702553,62.12,80882.06,0.0,1.0,0.0,0.0]
[1778481702561,62.12,80882.06,0.0,1.0,0.0,0.0]
[1778481703004,62.12,80881.95,0.0,1.0,0.0,0.0]
[1778481705019,62.12,80881.0,0.0,1.0,0.0,0.0]
[1778481706026,62.12,80881.93,0.0,1.0,0.0,0.0]
[1778481711061,62.12,80881.96,0.0,1.0,0.0,0.0]
[1778481712070,62.12,80880.25,0.0,1.0,0.0,0.0]
[1778481712723,62.12,80880.25,0.0,1.0,0.0,0.0]
[1778481712809,62.12,80880.25,0.0,1.0,0.0,0.0]
[1778481713076,62.12,80875.12,0.0,1.0,0.0,0.0]
[1778481713576,62.12,80875.12,0.0,1.0,0.0,0.0]
[1778481713810,62.12,80875.12,0.0,1.0,0.0,0.0]
[1778481714083,62.12,80875.81,0.0,1.0,0.0,0.0]
[1778481715091,62.12,80874.5,0.0,1.0,0.0,0.0]
[1778481716097,62.12,80873.79,0.0,1.0,0.0,0.0]
[1778481720086,62.12,80873.54,0.0,1.0,0.0,0.0]
[1778481720125,62.12,80873.47,0.0,1.0,0.0,0.0]
[1778481720310,62.12,80873.47,0.0,1.0,0.0,0.0]
[1778481720783,62.12,80873.47,0.0,1.0,0.0,0.0]
[1778481720813,62.12,80873.47,0.0,1.0,0.0,0.0]
[1778481721132,62.12,80873.08,0.0,1.0,0.0,0.0]
[1778481723146,62.12,80872.69,0.0,1.0,0.0,0.0]
[1778481724153,62.12,80870.01,0.0,1.0,0.0,0.0]
[1778481725160,62.12,80867.73,0.0,1.0,0.0,0.0]
[1778481725935,62.12,80867.73,0.0,1.0,0.0,0.0]
[1778481726058,62.12,80867.73,0.0,1.0,0.0,0.0]
[1778481726167,62.12,80867.53,0.0,1.0,0.0,0.0]
[1778481727080,62.12,80867.53,0.0,1.0,0.0,0.0]
[1778481727174,62.12,80866.91,0.0,1.0,0.0,0.0]
[1778481727310,62.12,80866.91,0.0,1.0,0.0,0.0]
[1778481728181,62.12,80866.33,0.0,1.0,0.0,0.0]
[1778481730195,62.12,80863.91,0.0,1.0,0.0,0.0]
[1778481731202,62.12,80865.31,0.0,1.0,0.0,0.0]
[1778481732078,62.12,80865.31,0.0,1.0,0.0,0.0]
[1778481732209,62.12,80865.91,0.0,1.0,0.0,0.0]
[1778481732310,62.12,80865.91,0.0,1.0,0.0,0.0]
[1778481733216,62.12,80864.07,0.0,1.0,0.0,0.0]
[1778481734528,62.12,80864.26,0.0,1.0,0.0,0.0]
[1778481734556,62.12,80864.26,0.0,1.0,0.0,0.0]
[1778481737244,62.12,80864.59,0.0,1.0,0.0,0.0]
[1778481738251,62.12,80866.01,0.0,1.0,0.0,0.0]
[1778481740265,62.12,80864.86,0.0,1.0,0.0,0.0]
[1778481741272,62.12,80865.25,0.0,1.0,0.0,0.0]
[1778481742279,62.12,80863.27,0.0,1.0,0.0,0.0]
[1778481743286,62.12,80857.68,0.0,1.0,0.0,0.0]
[1778481744573,62.12,80857.68,0.0,1.0,0.0,0.0]
[1778481744810,62.12,80857.68,0.0,1.0,0.0,0.0]
[1778481744887,62.12,80857.69,0.0,1.0,0.0,0.0]
[1778481745783,62.12,80857.69,0.0,1.0,0.0,0.0]
[1778481745810,62.12,80857.69,0.0,1.0,0.0,0.0]
[1778481745884,62.12,80857.16,0.0,1.0,0.0,0.0]
[1778481746307,62.12,80854.96,0.0,1.0,0.0,0.0]
[1778481747315,62.12,80840.24,0.0,1.0,0.0,0.0]
[1778481748321,62.12,80838.77,0.0,1.0,0.0,0.0]
[1778481749592,62.12,80838.77,0.0,1.0,0.0,0.0]
[1778481749809,62.12,80838.77,0.0,1.0,0.0,0.0]
[1778481749909,62.12,80838.41,0.0,1.0,0.0,0.0]
[1778481750766,62.12,80838.41,0.0,1.0,0.0,0.0]
[1778481750809,62.12,80838.41,0.0,1.0,0.0,0.0]
[1778481750910,62.12,80838.03,0.0,1.0,0.0,0.0]
[1778481751342,62.12,80837.88,0.0,1.0,0.0,0.0]
[1778481752350,62.12,80836.04,0.0,1.0,0.0,0.0]
[1778481753356,62.12,80835.31,0.0,1.0,0.0,0.0]
[1778481754363,62.12,80827.73,0.0,1.0,0.0,0.0]
[1778481755371,62.12,80825.53,0.0,1.0,0.0,0.0]
[1778481756378,62.12,80813.76,0.0,1.0,0.0,0.0]
[1778481757387,62.12,80803.88,0.0,1.0,0.0,0.0]
[1778481758391,62.12,80800.45,0.0,1.0,0.0,0.0]
[1778481759398,62.12,80803.09,0.0,1.0,0.0,0.0]
[1778481760405,62.12,80807.72,0.0,1.0,0.0,0.0]
[1778481761412,62.12,80808.33,0.0,1.0,0.0,0.0]
[1778481762419,62.12,80800.58,0.0,1.0,0.0,0.0]
[1778481763426,62.12,80798.5,0.0,1.0,0.0,0.0]
[1778481764664,62.12,80798.5,0.0,1.0,0.0,0.0]
[1778481764809,62.12,80798.5,0.0,1.0,0.0,0.0]
[1778481765029,62.12,80801.03,0.0,1.0,0.0,0.0]
[1778481766811,62.12,80800.82,0.0,1.0,0.0,0.0]
[1778481767060,62.12,80800.82,0.0,1.0,0.0,0.0]
[1778481767161,62.12,80801.6,0.0,1.0,0.0,0.0]
[1778481768461,62.12,80800.87,0.0,1.0,0.0,0.0]
[1778481769468,62.12,80799.43,0.0,1.0,0.0,0.0]
[1778481770475,62.12,80799.09,0.0,1.0,0.0,0.0]
[1778481772735,62.12,80798.88,0.0,1.0,0.0,0.0]
[1778481772809,62.12,80798.88,0.0,1.0,0.0,0.0]
[1778481772901,62.12,80798.74,0.0,1.0,0.0,0.0]
[1778481773687,62.12,80798.74,0.0,1.0,0.0,0.0]
[1778481773810,62.12,80798.74,0.0,1.0,0.0,0.0]
[1778481774503,62.12,80797.84,0.0,1.0,0.0,0.0]
[1778481776517,62.12,80799.67,0.0,1.0,0.0,0.0]
[1778481778531,62.12,80799.37,0.0,1.0,0.0,0.0]
[1778481780545,62.12,80798.06,0.0,1.0,0.0,0.0]
[1778481781552,62.12,80797.04,0.0,1.0,0.0,0.0]
[1778481783177,62.12,80797.04,0.0,1.0,0.0,0.0]
[1778481783270,62.12,80797.39,0.0,1.0,0.0,0.0]
[1778481783311,62.12,80797.39,0.0,1.0,0.0,0.0]
[1778481783566,62.12,80796.99,0.0,1.0,0.0,0.0]
[1778481786208,62.12,80799.24,0.0,1.0,0.0,0.0]
[1778481787072,62.12,80799.24,0.0,1.0,0.0,0.0]
[1778481787170,62.12,80803.78,0.0,1.0,0.0,0.0]
[1778481787594,62.12,80809.08,0.0,1.0,0.0,0.0]
[1778481788630,62.12,80809.08,0.0,1.0,0.0,0.0]
[1778481788810,62.12,80809.08,0.0,1.0,0.0,0.0]
[1778481788852,62.12,80809.69,0.0,1.0,0.0,0.0]
[1778481789608,62.12,80810.13,0.0,1.0,0.0,0.0]
[1778481791061,62.12,80810.13,0.0,1.0,0.0,0.0]
[1778481791162,62.12,80809.85,0.0,1.0,0.0,0.0]
[1778481794577,62.12,80816.65,0.0,1.0,0.0,0.0]
[1778481794810,62.12,80816.65,0.0,1.0,0.0,0.0]
[1778481801219,62.12,80816.02,0.0,1.0,0.0,0.0]
[1778481801310,62.12,80816.02,0.0,1.0,0.0,0.0]
[1778481806470,62.12,80818.6,0.0,1.0,0.0,0.0]
[1778481806559,62.12,80818.6,0.0,1.0,0.0,0.0]
[1778481808255,62.12,80819.71,0.0,1.0,0.0,0.0]
[1778481808315,62.12,80819.71,0.0,1.0,0.0,0.0]
[1778481812604,62.12,80815.61,0.0,1.0,0.0,0.0]
[1778481812810,62.12,80815.61,0.0,1.0,0.0,0.0]
[1778481819821,62.12,80820.25,0.0,1.0,0.0,0.0]
[1778481823304,62.12,80819.12,0.0,1.0,0.0,0.0]
[1778481823561,62.12,80819.62,0.0,1.0,0.0,0.0]
[1778481824876,62.12,80819.87,0.0,1.0,0.0,0.0]
[1778481825063,62.12,80819.87,0.0,1.0,0.0,0.0]
[1778481830904,62.12,80820.43,0.0,1.0,0.0,0.0]
[1778481835607,62.12,80818.91,0.0,1.0,0.0,0.0]
[1778481835810,62.12,80818.91,0.0,1.0,0.0,0.0]
[1778481838789,62.12,80815.67,0.0,1.0,0.0,0.0]
[1778481838809,62.12,80815.67,0.0,1.0,0.0,0.0]
[1778481839887,62.12,80815.21,0.0,1.0,0.0,0.0]
[1778481840061,62.12,80815.21,0.0,1.0,0.0,0.0]
[1778481843784,62.12,80806.51,0.0,1.0,0.0,0.0]
[1778481843811,62.12,80806.51,0.0,1.0,0.0,0.0]
[1778481845035,62.12,80804.49,0.0,1.0,0.0,0.0]
[1778481845065,62.12,80804.49,0.0,1.0,0.0,0.0]
[1778481851274,62.12,80802.31,0.0,1.0,0.0,0.0]
[1778481851309,62.12,80802.31,0.0,1.0,0.0,0.0]
[1778481857085,62.12,80803.8,0.0,1.0,0.0,0.0]
[1778481861670,62.12,80804.65,0.0,1.0,0.0,0.0]
[1778481861812,62.12,80804.65,0.0,1.0,0.0,0.0]
[1778481863280,62.12,80805.34,0.0,1.0,0.0,0.0]
[1778481863314,62.12,80805.34,0.0,1.0,0.0,0.0]
[1778481870177,62.12,80803.47,0.0,1.0,0.0,0.0]
[1778481872228,62.12,80808.34,0.0,1.0,0.0,0.0]
[1778481872310,62.12,80808.34,0.0,1.0,0.0,0.0]
[1778481878233,62.12,80804.64,0.0,1.0,0.0,0.0]
[1778481879967,62.12,80804.64,0.0,1.0,0.0,0.0]
[1778481880060,62.12,80804.64,0.0,1.0,0.0,0.0]
[1778481881375,62.12,80805.45,0.0,1.0,0.0,0.0]
[1778481881561,62.12,80805.45,0.0,1.0,0.0,0.0]
[1778481885692,62.12,80811.25,0.0,1.0,0.0,0.0]
[1778481885810,62.12,80811.25,0.0,1.0,0.0,0.0]
[1778481891324,62.12,80811.01,0.0,1.0,0.0,0.0]
[1778481891567,62.12,80811.01,0.0,1.0,0.0,0.0]
[1778481891809,62.12,80811.01,0.0,1.0,0.0,0.0]
[1778481893251,62.12,80811.15,0.0,1.0,0.0,0.0]
[1778481893311,62.12,80811.15,0.0,1.0,0.0,0.0]
[1778481898373,62.12,80811.26,0.0,1.0,0.0,0.0]
[1778481901854,62.12,80809.82,0.0,1.0,0.0,0.0]
[1778481902059,62.12,80809.82,0.0,1.0,0.0,0.0]
[1778481907677,62.12,80808.28,0.0,1.0,0.0,0.0]
[1778481907808,62.12,80808.28,0.0,1.0,0.0,0.0]
[1778481909599,62.12,80807.44,0.0,1.0,0.0,0.0]
[1778481909814,62.12,80807.44,0.0,1.0,0.0,0.0]
[1778481914407,62.12,80806.07,0.0,1.0,0.0,0.0]
[1778481914559,62.12,80805.89,0.0,1.0,0.0,0.0]
[1778481918673,62.12,80806.44,0.0,1.0,0.0,0.0]
[1778481918809,62.12,80806.44,0.0,1.0,0.0,0.0]
[1778481920391,62.12,80804.77,0.0,1.0,0.0,0.0]
[1778481920561,62.12,80805.27,0.0,1.0,0.0,0.0]
[1778481923272,62.12,80808.9,0.0,1.0,0.0,0.0]
[1778481927230,62.12,80808.59,0.0,1.0,0.0,0.0]
[1778481933311,62.12,80805.46,0.0,1.0,0.0,0.0]
[1778481938655,62.12,80808.13,0.0,1.0,0.0,0.0]
[1778481943833,62.12,80807.27,0.0,1.0,0.0,0.0]
[1778481946639,62.12,80803.52,0.0,1.0,0.0,0.0]
[1778481946813,62.12,80803.52,0.0,1.0,0.0,0.0]
[1778481947311,62.12,80803.52,0.0,1.0,0.0,0.0]
[1778481952753,62.12,80803.92,0.0,1.0,0.0,0.0]
[1778481957788,62.12,80802.68,0.0,1.0,0.0,0.0]
[1778481959593,62.12,80802.65,0.0,1.0,0.0,0.0]
[1778481959815,62.12,80802.65,0.0,1.0,0.0,0.0]
[1778481960768,62.12,80801.73,0.0,1.0,0.0,0.0]
[1778481960811,62.12,80801.73,0.0,1.0,0.0,0.0]
[1778481966851,62.12,80807.52,0.0,1.0,0.0,0.0]
[1778481971886,62.12,80807.6,0.0,1.0,0.0,0.0]
[1778481976921,62.12,80806.72,0.0,1.0,0.0,0.0]
[1778481979627,62.12,80811.75,0.0,1.0,0.0,0.0]
[1778481979811,62.12,80811.75,0.0,1.0,0.0,0.0]
[1778481980732,62.12,80812.64,0.0,1.0,0.0,0.0]
[1778481980812,62.12,80812.64,0.0,1.0,0.0,0.0]
[1778481985984,62.12,80813.38,0.0,1.0,0.0,0.0]
[1778481991019,62.12,80814.4,0.0,1.0,0.0,0.0]
[1778481993575,62.12,80816.44,0.0,1.0,0.0,0.0]
[1778481993810,62.12,80816.44,0.0,1.0,0.0,0.0]
[1778481995289,62.12,80816.55,0.0,1.0,0.0,0.0]
[1778481995310,62.12,80816.55,0.0,1.0,0.0,0.0]
[1778482001089,62.12,80811.82,0.0,1.0,0.0,0.0]
[1778482003728,62.12,80806.87,0.0,1.0,0.0,0.0]
[1778482003811,62.12,80806.87,0.0,1.0,0.0,0.0]
[1778482005082,62.12,80807.17,0.0,1.0,0.0,0.0]
[1778482005309,62.12,80807.17,0.0,1.0,0.0,0.0]
[1778482011084,62.12,80804.85,0.0,1.0,0.0,0.0]
[1778482011312,62.12,80804.85,0.0,1.0,0.0,0.0]
[1778482012553,62.12,80805.69,0.0,1.0,0.0,0.0]
[1778482012811,62.12,80805.38,0.0,1.0,0.0,0.0]
[1778482017025,62.12,80811.47,0.0,1.0,0.0,0.0]
[1778482017063,62.12,80811.47,0.0,1.0,0.0,0.0]
[1778482018510,62.12,80812.84,0.0,1.0,0.0,0.0]
[1778482018559,62.12,80812.84,0.0,1.0,0.0,0.0]
[1778482025499,62.12,80813.09,0.0,1.0,0.0,0.0]
[1778482025562,62.12,80813.09,0.0,1.0,0.0,0.0]
[1778482026679,62.12,80813.25,0.0,1.0,0.0,0.0]
[1778482026812,62.12,80813.25,0.0,1.0,0.0,0.0]
[1778482032309,62.12,80796.37,0.0,1.0,0.0,0.0]
[1778482033316,62.12,80788.3,0.0,1.0,0.0,0.0]
[1778482037344,62.12,80787.51,0.0,1.0,0.0,0.0]
[1778482039358,62.12,80776.28,0.0,1.0,0.0,0.0]
[1778482042070,62.12,80776.05,0.0,1.0,0.0,0.0]
[1778482042313,62.12,80776.05,0.0,1.0,0.0,0.0]
[1778482046409,62.12,80786.6,0.0,1.0,0.0,0.0]
[1778482050631,62.12,80783.01,0.0,1.0,0.0,0.0]
[1778482050808,62.12,80783.01,0.0,1.0,0.0,0.0]
[1778482056479,62.12,80778.0,0.0,1.0,0.0,0.0]
[1778482059965,62.12,80783.69,0.0,1.0,0.0,0.0]
[1778482060068,62.12,80783.69,0.0,1.0,0.0,0.0]
[1778482061412,62.12,80782.5,0.0,1.0,0.0,0.0]
[1778482061570,62.12,80782.5,0.0,1.0,0.0,0.0]
[1778482067569,62.12,80781.79,0.0,1.0,0.0,0.0]
[1778482072604,62.12,80775.37,0.0,1.0,0.0,0.0]
[1778482074263,62.12,80774.98,0.0,1.0,0.0,0.0]
[1778482074310,62.12,80774.98,0.0,1.0,0.0,0.0]
[1778482075606,62.12,80774.62,0.0,1.0,0.0,0.0]
[1778482075810,62.12,80774.62,0.0,1.0,0.0,0.0]
[1778482081668,62.12,80770.82,0.0,1.0,0.0,0.0]
[1778482084730,62.12,80769.17,0.0,1.0,0.0,0.0]
[1778482084812,62.12,80769.17,0.0,1.0,0.0,0.0]
[1778482086503,62.12,80768.29,0.0,1.0,0.0,0.0]
[1778482086561,62.12,80768.29,0.0,1.0,0.0,0.0]
[1778482091397,62.12,80765.91,0.0,1.0,0.0,0.0]
[1778482091559,62.12,80765.91,0.0,1.0,0.0,0.0]
[1778482093287,62.12,80767.12,0.0,1.0,0.0,0.0]
[1778482093311,62.12,80767.12,0.0,1.0,0.0,0.0]
[1778482102815,62.12,80763.53,0.0,1.0,0.0,0.0]
[1778482105090,62.12,80763.38,0.0,1.0,0.0,0.0]
[1778482105312,62.12,80763.38,0.0,1.0,0.0,0.0]
[1778482106149,62.12,80763.38,0.0,1.0,0.0,0.0]
[1778482106308,62.12,80763.38,0.0,1.0,0.0,0.0]
[1778482114134,62.12,80762.58,0.0,1.0,0.0,0.0]
[1778482115909,62.12,80759.4,0.0,1.0,0.0,0.0]
[1778482117937,62.12,80759.94,0.0,1.0,0.0,0.0]
[1778482123965,62.12,80762.03,0.0,1.0,0.0,0.0]
[1778482126089,62.12,80765.8,0.0,1.0,0.0,0.0]
[1778482126310,62.12,80765.8,0.0,1.0,0.0,0.0]
[1778482127551,62.12,80764.84,0.0,1.0,0.0,0.0]
[1778482127564,62.12,80764.84,0.0,1.0,0.0,0.0]
[1778482133028,62.12,80769.59,0.0,1.0,0.0,0.0]
[1778482135042,62.12,80780.09,0.0,1.0,0.0,0.0]
[1778482136382,62.12,80780.09,0.0,1.0,0.0,0.0]
[1778482136571,62.12,80780.09,0.0,1.0,0.0,0.0]
[1778482137794,62.12,80783.23,0.0,1.0,0.0,0.0]
[1778482137811,62.12,80783.23,0.0,1.0,0.0,0.0]
[1778482143100,62.12,80775.05,0.0,1.0,0.0,0.0]
[1778482145112,62.12,80764.97,0.0,1.0,0.0,0.0]
[1778482146190,62.12,80764.97,0.0,1.0,0.0,0.0]
[1778482146309,62.12,80764.97,0.0,1.0,0.0,0.0]
[1778482149132,62.12,80764.6,0.0,1.0,0.0,0.0]
[1778482149310,62.12,80764.6,0.0,1.0,0.0,0.0]
[1778482152060,62.12,80764.95,0.0,1.0,0.0,0.0]
[1778482154124,62.12,80761.63,0.0,1.0,0.0,0.0]
[1778482154310,62.12,80761.63,0.0,1.0,0.0,0.0]
[1778482155939,62.12,80762.85,0.0,1.0,0.0,0.0]
[1778482156069,62.12,80762.85,0.0,1.0,0.0,0.0]
[1778482161227,62.12,80762.09,0.0,1.0,0.0,0.0]
[1778482164676,62.12,80762.15,0.0,1.0,0.0,0.0]
[1778482164809,62.12,80762.15,0.0,1.0,0.0,0.0]
[1778482166089,62.12,80761.72,0.0,1.0,0.0,0.0]
[1778482166313,62.12,80761.72,0.0,1.0,0.0,0.0]
[1778482172309,62.12,80759.46,0.0,1.0,0.0,0.0]
[1778482173539,62.12,80759.46,0.0,1.0,0.0,0.0]
[1778482173558,62.12,80759.46,0.0,1.0,0.0,0.0]
[1778482174542,62.12,80756.54,0.0,1.0,0.0,0.0]
[1778482174560,62.12,80756.54,0.0,1.0,0.0,0.0]
[1778482180463,62.12,80751.51,0.0,1.0,0.0,0.0]
[1778482182004,62.12,80749.79,0.0,1.0,0.0,0.0]
[1778482182060,62.12,80749.79,0.0,1.0,0.0,0.0]
[1778482183034,62.12,80748.85,0.0,1.0,0.0,0.0]
[1778482183060,62.12,80748.85,0.0,1.0,0.0,0.0]
[1778482186618,62.12,80748.79,0.0,1.0,0.0,0.0]
[1778482186812,62.12,80749.59,0.0,1.0,0.0,0.0]
[1778482189526,62.12,80759.38,0.0,1.0,0.0,0.0]
[1778482191056,62.12,80759.63,0.0,1.0,0.0,0.0]
[1778482191310,62.12,80759.63,0.0,1.0,0.0,0.0]
[1778482196575,62.12,80757.38,0.0,1.0,0.0,0.0]
[1778482197339,62.12,80757.38,0.0,1.0,0.0,0.0]
[1778482197559,62.12,80757.38,0.0,1.0,0.0,0.0]
[1778482197582,62.12,80757.52,0.0,1.0,0.0,0.0]
[1778482198282,62.12,80757.52,0.0,1.0,0.0,0.0]
[1778482198310,62.12,80757.52,0.0,1.0,0.0,0.0]
[1778482198589,62.12,80757.11,0.0,1.0,0.0,0.0]
[1778482200603,62.12,80752.99,0.0,1.0,0.0,0.0]
[1778482201610,62.12,80751.4,0.0,1.0,0.0,0.0]
[1778482202529,62.12,80751.4,0.0,1.0,0.0,0.0]
[1778482202558,62.12,80751.4,0.0,1.0,0.0,0.0]
[1778482202617,62.12,80756.56,0.0,1.0,0.0,0.0]
[1778482203624,62.12,80763.26,0.0,1.0,0.0,0.0]
[1778482204706,62.12,80763.26,0.0,1.0,0.0,0.0]
[1778482204811,62.12,80763.37,0.0,1.0,0.0,0.0]
[1778482208659,62.12,80765.14,0.0,1.0,0.0,0.0]
[1778482209666,62.12,80767.13,0.0,1.0,0.0,0.0]
[1778482210510,62.12,80767.13,0.0,1.0,0.0,0.0]
[1778482210561,62.12,80767.13,0.0,1.0,0.0,0.0]
[1778482210674,62.12,80767.56,0.0,1.0,0.0,0.0]
[1778482212297,62.12,80767.56,0.0,1.0,0.0,0.0]
[1778482212311,62.12,80767.56,0.0,1.0,0.0,0.0]
[1778482213695,62.12,80768.01,0.0,1.0,0.0,0.0]
[1778482214702,62.12,80768.57,0.0,1.0,0.0,0.0]
[1778482218730,62.12,80769.09,0.0,1.0,0.0,0.0]
[1778482221751,62.12,80769.54,0.0,1.0,0.0,0.0]
[1778482223726,62.12,80769.57,0.0,1.0,0.0,0.0]
[1778482223765,62.12,80769.53,0.0,1.0,0.0,0.0]
[1778482223810,62.12,80769.53,0.0,1.0,0.0,0.0]
[1778482224773,62.12,80769.75,0.0,1.0,0.0,0.0]
[1778482226755,62.12,80769.75,0.0,1.0,0.0,0.0]
[1778482225779,62.12,80772.54,0.0,1.0,0.0,0.0]
[1778482226808,62.12,80772.54,0.0,1.0,0.0,0.0]
[1778482226908,62.12,80774.57,0.0,1.0,0.0,0.0]
[1778482228455,62.12,80774.57,0.0,1.0,0.0,0.0]
[1778482228560,62.12,80774.57,0.0,1.0,0.0,0.0]
[1778482228606,62.12,80774.64,0.0,1.0,0.0,0.0]
[1778482228800,62.12,80776.59,0.0,1.0,0.0,0.0]
[1778482231822,62.12,80776.56,0.0,1.0,0.0,0.0]
[1778482235849,62.12,80775.95,0.0,1.0,0.0,0.0]
[1778482236856,62.12,80778.58,0.0,1.0,0.0,0.0]
[1778482237863,62.12,80779.14,0.0,1.0,0.0,0.0]
[1778482238908,62.12,80779.14,0.0,1.0,0.0,0.0]
[1778482239060,62.12,80779.14,0.0,1.0,0.0,0.0]
[1778482239877,62.12,80780.2,0.0,1.0,0.0,0.0]
[1778482242898,62.12,80779.05,0.0,1.0,0.0,0.0]
[1778482247933,62.12,80778.96,0.0,1.0,0.0,0.0]
[1778482248940,62.12,80778.09,0.0,1.0,0.0,0.0]
[1778482249947,62.12,80778.45,0.0,1.0,0.0,0.0]
[1778482254983,62.12,80778.68,0.0,1.0,0.0,0.0]
[1778482255990,62.12,80779.15,0.0,1.0,0.0,0.0]
[1778482260058,62.12,80779.11,0.0,1.0,0.0,0.0]
[1778482260309,62.12,80779.11,0.0,1.0,0.0,0.0]
[1778482260403,62.12,80779.52,0.0,1.0,0.0,0.0]
[1778482262261,62.12,80779.72,0.0,1.0,0.0,0.0]
[1778482262309,62.12,80779.72,0.0,1.0,0.0,0.0]
[1778482265058,62.12,80781.32,0.0,1.0,0.0,0.0]
[1778482265853,62.12,80781.32,0.0,1.0,0.0,0.0]
[1778482266069,62.12,80781.32,0.0,1.0,0.0,0.0]
[1778482266164,62.12,80783.26,0.0,1.0,0.0,0.0]
[1778482267723,62.12,80783.26,0.0,1.0,0.0,0.0]
[1778482267810,62.12,80783.26,0.0,1.0,0.0,0.0]
[1778482267775,62.12,80782.87,0.0,1.0,0.0,0.0]
[1778482274121,62.12,80783.03,0.0,1.0,0.0,0.0]
[1778482276212,62.12,80782.89,0.0,1.0,0.0,0.0]
[1778482276308,62.12,80782.89,0.0,1.0,0.0,0.0]
[1778482276409,62.12,80782.67,0.0,1.0,0.0,0.0]
[1778482277858,62.12,80782.67,0.0,1.0,0.0,0.0]
[1778482278060,62.12,80782.67,0.0,1.0,0.0,0.0]
[1778482279157,62.12,80777.32,0.0,1.0,0.0,0.0]
[1778482280164,62.12,80776.53,0.0,1.0,0.0,0.0]
[1778482282865,62.12,80776.78,0.0,1.0,0.0,0.0]
[1778482283061,62.12,80776.78,0.0,1.0,0.0,0.0]
[1778482283648,62.12,80776.78,0.0,1.0,0.0,0.0]
[1778482283807,62.12,80776.78,0.0,1.0,0.0,0.0]
[1778482283746,62.12,80775.28,0.0,1.0,0.0,0.0]
[1778482284192,62.12,80776.33,0.0,1.0,0.0,0.0]
[1778482289227,62.12,80776.15,0.0,1.0,0.0,0.0]
[1778482290234,62.12,80778.26,0.0,1.0,0.0,0.0]
[1778482291241,62.12,80782.58,0.0,1.0,0.0,0.0]
[1778482292248,62.12,80781.65,0.0,1.0,0.0,0.0]
[1778482293154,62.12,80781.65,0.0,1.0,0.0,0.0]
[1778482293309,62.12,80781.65,0.0,1.0,0.0,0.0]
[1778482293376,62.12,80783.53,0.0,1.0,0.0,0.0]
[1778482294262,62.12,80785.43,0.0,1.0,0.0,0.0]
[1778482296276,62.12,80785.78,0.0,1.0,0.0,0.0]
[1778482300304,62.12,80786.25,0.0,1.0,0.0,0.0]
[1778482301219,62.12,80786.25,0.0,1.0,0.0,0.0]
[1778482301308,62.12,80786.25,0.0,1.0,0.0,0.0]
[1778482301498,62.12,80786.28,0.0,1.0,0.0,0.0]
[1778482302318,62.12,80786.84,0.0,1.0,0.0,0.0]
[1778482303260,62.12,80786.84,0.0,1.0,0.0,0.0]
[1778482303309,62.12,80786.84,0.0,1.0,0.0,0.0]
[1778482305339,62.12,80787.36,0.0,1.0,0.0,0.0]
[1778482308362,62.12,80793.44,0.0,1.0,0.0,0.0]
[1778482309550,62.12,80797.24,0.0,1.0,0.0,0.0]
[1778482310076,62.12,80797.24,0.0,1.0,0.0,0.0]
[1778482310310,62.12,80797.24,0.0,1.0,0.0,0.0]
[1778482310376,62.12,80797.56,0.0,1.0,0.0,0.0]
[1778482311384,62.12,80800.32,0.0,1.0,0.0,0.0]
[1778482312390,62.12,80801.29,0.0,1.0,0.0,0.0]
[1778482312992,62.12,80801.29,0.0,1.0,0.0,0.0]
[1778482313062,62.12,80801.29,0.0,1.0,0.0,0.0]
[1778482314063,62.12,80801.29,0.0,1.0,0.0,0.0]
[1778482314404,62.12,80804.02,0.0,1.0,0.0,0.0]
[1778482318929,62.12,80807.2,0.0,1.0,0.0,0.0]
[1778482319066,62.12,80807.2,0.0,1.0,0.0,0.0]
[1778482326488,62.12,80807.52,0.0,1.0,0.0,0.0]
[1778482330994,62.12,80806.89,0.0,1.0,0.0,0.0]
[1778482331061,62.12,80806.89,0.0,1.0,0.0,0.0]
[1778482333225,62.12,80805.14,0.0,1.0,0.0,0.0]
[1778482333311,62.12,80805.14,0.0,1.0,0.0,0.0]
[1778482336287,62.12,80806.05,0.0,1.0,0.0,0.0]
[1778482336309,62.12,80806.05,0.0,1.0,0.0,0.0]
[1778482343607,62.12,80806.02,0.0,1.0,0.0,0.0]
[1778482347083,62.12,80799.11,0.0,1.0,0.0,0.0]
[1778482347310,62.12,80799.11,0.0,1.0,0.0,0.0]
[1778482349123,62.12,80796.74,0.0,1.0,0.0,0.0]
[1778482349311,62.12,80796.74,0.0,1.0,0.0,0.0]
[1778482354684,62.12,80796.07,0.0,1.0,0.0,0.0]
[1778482356233,62.12,80796.07,0.0,1.0,0.0,0.0]
[1778482356309,62.12,80796.07,0.0,1.0,0.0,0.0]
[1778482362740,62.12,80795.41,0.0,1.0,0.0,0.0]
[1778482366522,62.12,80797.64,0.0,1.0,0.0,0.0]
[1778482366559,62.12,80797.64,0.0,1.0,0.0,0.0]
[1778482368289,62.12,80797.84,0.0,1.0,0.0,0.0]
[1778482368308,62.12,80797.84,0.0,1.0,0.0,0.0]
[1778482373483,62.12,80801.78,0.0,1.0,0.0,0.0]
[1778482376578,62.12,80801.15,0.0,1.0,0.0,0.0]
[1778482376810,62.12,80801.15,0.0,1.0,0.0,0.0]
[1778482382883,62.12,80805.22,0.0,1.0,0.0,0.0]
[1778482383663,62.12,80805.22,0.0,1.0,0.0,0.0]
[1778482383809,62.12,80805.22,0.0,1.0,0.0,0.0]
[1778482385904,62.12,80815.97,0.0,1.0,0.0,0.0]
[1778482387964,62.12,80817.07,0.0,1.0,0.0,0.0]
[1778482388070,62.12,80817.07,0.0,1.0,0.0,0.0]
[1778482391917,62.12,80829.16,0.0,1.0,0.0,0.0]
[1778482392060,62.12,80830.51,0.0,1.0,0.0,0.0]
[1778482395160,62.12,80829.67,0.0,1.0,0.0,0.0]
[1778482395309,62.12,80829.67,0.0,1.0,0.0,0.0]
[1778482397822,62.12,80830.61,0.0,1.0,0.0,0.0]
[1778482398060,62.12,80830.53,0.0,1.0,0.0,0.0]
[1778482404030,62.12,80843.44,0.0,1.0,0.0,0.0]
[1778482405800,62.12,80843.44,0.0,1.0,0.0,0.0]
[1778482405811,62.12,80843.44,0.0,1.0,0.0,0.0]
[1778482407361,62.12,80845.85,0.0,1.0,0.0,0.0]
[1778482407568,62.12,80845.85,0.0,1.0,0.0,0.0]
[1778482413008,62.12,80839.56,0.0,1.0,0.0,0.0]
[1778482413059,62.12,80839.56,0.0,1.0,0.0,0.0]
[1778482417656,62.12,80839.96,0.0,1.0,0.0,0.0]
[1778482417812,62.12,80839.96,0.0,1.0,0.0,0.0]
[1778482418181,62.12,80838.55,0.0,1.0,0.0,0.0]
[1778482418310,62.12,80838.55,0.0,1.0,0.0,0.0]
[1778482423314,62.12,80836.18,0.0,1.0,0.0,0.0]
[1778482423568,62.12,80836.18,0.0,1.0,0.0,0.0]
[1778482429120,62.12,80833.99,0.0,1.0,0.0,0.0]
[1778482429309,62.12,80833.99,0.0,1.0,0.0,0.0]
[1778482430863,62.12,80834.79,0.0,1.0,0.0,0.0]
[1778482431061,62.12,80835.55,0.0,1.0,0.0,0.0]
[1778482435862,62.12,80833.77,0.0,1.0,0.0,0.0]
[1778482436060,62.12,80832.87,0.0,1.0,0.0,0.0]
[1778482436491,62.12,80832.87,0.0,1.0,0.0,0.0]
[1778482436558,62.12,80832.87,0.0,1.0,0.0,0.0]
[1778482439138,62.12,80834.28,0.0,1.0,0.0,0.0]
[1778482439312,62.12,80834.28,0.0,1.0,0.0,0.0]
[1778482443183,62.12,80828.58,0.0,1.0,0.0,0.0]
[1778482443308,62.12,80828.58,0.0,1.0,0.0,0.0]
[1778482446808,62.12,80822.93,0.0,1.0,0.0,0.0]
[1778482447057,62.12,80817.81,0.0,1.0,0.0,0.0]
[1778482448671,62.12,80816.03,0.0,1.0,0.0,0.0]
[1778482448809,62.12,80816.03,0.0,1.0,0.0,0.0]
[1778482454383,62.12,80812.53,0.0,1.0,0.0,0.0]
[1778482459419,62.12,80810.59,0.0,1.0,0.0,0.0]
[1778482463566,62.12,80812.53,0.0,1.0,0.0,0.0]
[1778482469489,62.12,80815.28,0.0,1.0,0.0,0.0]
[1778482472370,62.12,80815.48,0.0,1.0,0.0,0.0]
[1778482472561,62.12,80815.48,0.0,1.0,0.0,0.0]
[1778482472794,62.12,80815.48,0.0,1.0,0.0,0.0]
[1778482472809,62.12,80815.48,0.0,1.0,0.0,0.0]
[1778482478553,62.12,80821.81,0.0,1.0,0.0,0.0]
[1778482479143,62.12,80821.81,0.0,1.0,0.0,0.0]
[1778482479310,62.12,80821.81,0.0,1.0,0.0,0.0]
[1778482479384,62.12,80821.81,0.0,1.0,0.0,0.0]
[1778482479559,62.12,80821.81,0.0,1.0,0.0,0.0]
[1778482485605,62.12,80823.07,0.0,1.0,0.0,0.0]
[1778482488312,62.12,80827.44,0.0,1.0,0.0,0.0]
[1778482488561,62.12,80827.44,0.0,1.0,0.0,0.0]
[1778482489442,62.12,80825.91,0.0,1.0,0.0,0.0]
[1778482489560,62.12,80825.91,0.0,1.0,0.0,0.0]
[1778482494668,62.12,80822.25,0.0,1.0,0.0,0.0]
[1778482498181,62.12,80818.26,0.0,1.0,0.0,0.0]
[1778482498312,62.12,80818.26,0.0,1.0,0.0,0.0]
[1778482499008,62.12,80818.26,0.0,1.0,0.0,0.0]
[1778482499060,62.12,80816.94,0.0,1.0,0.0,0.0]
[1778482504196,62.12,80815.85,0.0,1.0,0.0,0.0]
[1778482505822,62.12,80816.58,0.0,1.0,0.0,0.0]
[1778482506059,62.12,80816.48,0.0,1.0,0.0,0.0]
[1778482506430,62.12,80816.48,0.0,1.0,0.0,0.0]
[1778482506559,62.12,80816.48,0.0,1.0,0.0,0.0]
[1778482511787,62.12,80821.02,0.0,1.0,0.0,0.0]
[1778482512358,62.12,80821.02,0.0,1.0,0.0,0.0]
[1778482512563,62.12,80821.02,0.0,1.0,0.0,0.0]
[1778482513032,62.12,80821.02,0.0,1.0,0.0,0.0]
[1778482513059,62.12,80821.02,0.0,1.0,0.0,0.0]
[1778482518836,62.12,80823.44,0.0,1.0,0.0,0.0]
[1778482523762,62.12,80825.56,0.0,1.0,0.0,0.0]
[1778482523810,62.12,80825.56,0.0,1.0,0.0,0.0]
[1778482524301,62.12,80824.72,0.0,1.0,0.0,0.0]
[1778482524308,62.12,80824.72,0.0,1.0,0.0,0.0]
[1778482529913,62.12,80825.82,0.0,1.0,0.0,0.0]
[1778482534948,62.12,80827.89,0.0,1.0,0.0,0.0]
[1778482539983,62.12,80827.53,0.0,1.0,0.0,0.0]
[1778482540614,62.12,80827.53,0.0,1.0,0.0,0.0]
[1778482540810,62.12,80827.53,0.0,1.0,0.0,0.0]
[1778482540984,62.12,80827.53,0.0,1.0,0.0,0.0]
[1778482541060,62.12,80827.53,0.0,1.0,0.0,0.0]
[1778482543298,62.12,80827.61,0.0,1.0,0.0,0.0]
[1778482549048,62.12,80827.59,0.0,1.0,0.0,0.0]
[1778482554083,62.12,80828.13,0.0,1.0,0.0,0.0]
[1778482558766,62.12,80829.61,0.0,1.0,0.0,0.0]
[1778482558821,62.12,80829.61,0.0,1.0,0.0,0.0]
[1778482559886,62.12,80831.23,0.0,1.0,0.0,0.0]
[1778482560064,62.12,80831.23,0.0,1.0,0.0,0.0]
[1778482565160,62.12,80835.28,0.0,1.0,0.0,0.0]
[1778482571513,62.12,80835.54,0.0,1.0,0.0,0.0]
[1778482577865,62.12,80834.65,0.0,1.0,0.0,0.0]
[1778482578065,62.12,80834.65,0.0,1.0,0.0,0.0]
[1778482578453,62.12,80830.65,0.0,1.0,0.0,0.0]
[1778482578560,62.12,80830.65,0.0,1.0,0.0,0.0]
[1778482584984,62.12,80830.98,0.0,1.0,0.0,0.0]
[1778482585069,62.12,80830.98,0.0,1.0,0.0,0.0]
[1778482585493,62.12,80832.21,0.0,1.0,0.0,0.0]
[1778482585568,62.12,80832.21,0.0,1.0,0.0,0.0]
[1778482591342,62.12,80832.37,0.0,1.0,0.0,0.0]
[1778482593065,62.12,80832.37,0.0,1.0,0.0,0.0]
[1778482593311,62.12,80832.23,0.0,1.0,0.0,0.0]
[1778482593610,62.12,80832.23,0.0,1.0,0.0,0.0]
[1778482593812,62.12,80832.23,0.0,1.0,0.0,0.0]
[1778482599398,62.12,80832.07,0.0,1.0,0.0,0.0]
[1778482600372,62.12,80832.07,0.0,1.0,0.0,0.0]
[1778482600563,62.12,80832.07,0.0,1.0,0.0,0.0]
[1778482605524,62.12,80833.03,0.0,1.0,0.0,0.0]
[1778482605564,62.12,80833.03,0.0,1.0,0.0,0.0]
[1778482605919,62.12,80833.03,0.0,1.0,0.0,0.0]
[1778482606064,62.12,80833.03,0.0,1.0,0.0,0.0]
[1778482611482,62.12,80836.85,0.0,1.0,0.0,0.0]
[1778482612836,62.12,80836.85,0.0,1.0,0.0,0.0]
[1778482613061,62.12,80836.85,0.0,1.0,0.0,0.0]
[1778482613332,62.12,80836.38,0.0,1.0,0.0,0.0]
[1778482613560,62.12,80836.38,0.0,1.0,0.0,0.0]
[1778482619538,62.12,80836.82,0.0,1.0,0.0,0.0]
[1778482621807,62.12,80840.18,0.0,1.0,0.0,0.0]
[1778482622060,62.12,80840.18,0.0,1.0,0.0,0.0]
[1778482622500,62.12,80842.57,0.0,1.0,0.0,0.0]
[1778482622559,62.12,80842.57,0.0,1.0,0.0,0.0]
[1778482627596,62.12,80836.64,0.0,1.0,0.0,0.0]
[1778482629190,62.12,80836.46,0.0,1.0,0.0,0.0]
[1778482629311,62.12,80836.46,0.0,1.0,0.0,0.0]
[1778482631141,62.12,80837.27,0.0,1.0,0.0,0.0]
[1778482631308,62.12,80838.77,0.0,1.0,0.0,0.0]
[1778482636659,62.12,80837.3,0.0,1.0,0.0,0.0]
[1778482638485,62.12,80838.88,0.0,1.0,0.0,0.0]
[1778482638560,62.12,80838.88,0.0,1.0,0.0,0.0]
[1778482643709,62.12,80840.34,0.0,1.0,0.0,0.0]
[1778482645801,62.12,80840.44,0.0,1.0,0.0,0.0]
[1778482645811,62.12,80840.44,0.0,1.0,0.0,0.0]
[1778482646450,62.12,80839.91,0.0,1.0,0.0,0.0]
[1778482646560,62.12,80839.91,0.0,1.0,0.0,0.0]
[1778482651765,62.12,80840.14,0.0,1.0,0.0,0.0]
[1778482654239,62.12,80840.12,0.0,1.0,0.0,0.0]
[1778482654310,62.12,80840.12,0.0,1.0,0.0,0.0]
[1778482654857,62.12,80840.12,0.0,1.0,0.0,0.0]
[1778482655062,62.12,80840.12,0.0,1.0,0.0,0.0]
[1778482662842,62.12,80840.65,0.0,1.0,0.0,0.0]
[1778482665877,62.12,80841.26,0.0,1.0,0.0,0.0]
[1778482666069,62.12,80841.26,0.0,1.0,0.0,0.0]
[1778482666717,62.12,80841.16,0.0,1.0,0.0,0.0]
[1778482666809,62.12,80841.16,0.0,1.0,0.0,0.0]
[1778482672912,62.12,80841.13,0.0,1.0,0.0,0.0]
[1778482678954,62.12,80841.5,0.0,1.0,0.0,0.0]
[1778482679878,62.12,80841.5,0.0,1.0,0.0,0.0]
[1778482680061,62.12,80841.5,0.0,1.0,0.0,0.0]
[1778482680728,62.12,80841.5,0.0,1.0,0.0,0.0]
[1778482680811,62.12,80841.5,0.0,1.0,0.0,0.0]
[1778482686003,62.12,80841.1,0.0,1.0,0.0,0.0]
[1778482691038,62.12,80841.94,0.0,1.0,0.0,0.0]
[1778482694500,62.12,80842.01,0.0,1.0,0.0,0.0]
[1778482694567,62.12,80842.01,0.0,1.0,0.0,0.0]
[1778482695414,62.12,80842.77,0.0,1.0,0.0,0.0]
[1778482695567,62.12,80842.77,0.0,1.0,0.0,0.0]
[1778482701100,62.12,80845.04,0.0,1.0,0.0,0.0]
[1778482701308,62.12,80849.39,0.0,1.0,0.0,0.0]
[1778482701653,62.12,80849.39,0.0,1.0,0.0,0.0]
[1778482702087,62.12,80849.39,0.0,1.0,0.0,0.0]
[1778482702312,62.12,80849.76,0.0,1.0,0.0,0.0]
[1778482708158,62.12,80851.07,0.0,1.0,0.0,0.0]
[1778482709786,62.12,80851.0,0.0,1.0,0.0,0.0]
[1778482709808,62.12,80851.0,0.0,1.0,0.0,0.0]
[1778482710211,62.12,80851.0,0.0,1.0,0.0,0.0]
[1778482710172,62.12,80852.0,0.0,1.0,0.0,0.0]
[1778482710310,62.12,80852.0,0.0,1.0,0.0,0.0]
[1778482711179,62.12,80851.89,0.0,1.0,0.0,0.0]
[1778482714200,62.12,80852.6,0.0,1.0,0.0,0.0]
[1778482721249,62.12,80852.98,0.0,1.0,0.0,0.0]
[1778482724270,62.12,80852.53,0.0,1.0,0.0,0.0]
[1778482725874,62.12,80852.53,0.0,1.0,0.0,0.0]
[1778482726061,62.12,80852.53,0.0,1.0,0.0,0.0]
[1778482726101,62.12,80852.53,0.0,1.0,0.0,0.0]
[1778482726907,62.12,80852.53,0.0,1.0,0.0,0.0]
[1778482727063,62.12,80852.53,0.0,1.0,0.0,0.0]
[1778482732982,62.12,80852.42,0.0,1.0,0.0,0.0]
[1778482735179,62.12,80852.46,0.0,1.0,0.0,0.0]
[1778482735280,62.12,80855.25,0.0,1.0,0.0,0.0]
[1778482735310,62.12,80855.25,0.0,1.0,0.0,0.0]
[1778482735348,62.12,80855.67,0.0,1.0,0.0,0.0]
[1778482736317,62.12,80855.67,0.0,1.0,0.0,0.0]
[1778482736567,62.12,80855.67,0.0,1.0,0.0,0.0]
[1778482738369,62.12,80853.36,0.0,1.0,0.0,0.0]
[1778482745125,62.12,80853.36,0.0,1.0,0.0,0.0]
[1778482745281,62.12,80852.88,0.0,1.0,0.0,0.0]
[1778482745309,62.12,80852.88,0.0,1.0,0.0,0.0]
[1778482745904,62.12,80852.99,0.0,1.0,0.0,0.0]
[1778482746376,62.12,80852.99,0.0,1.0,0.0,0.0]
[1778482746561,62.12,80852.99,0.0,1.0,0.0,0.0]
[1778482754482,62.12,80853.63,0.0,1.0,0.0,0.0]
[1778482756856,62.12,80853.62,0.0,1.0,0.0,0.0]
[1778482757059,62.12,80853.62,0.0,1.0,0.0,0.0]
[1778482757158,62.12,80856.14,0.0,1.0,0.0,0.0]
[1778482758010,62.12,80856.14,0.0,1.0,0.0,0.0]
[1778482758059,62.12,80856.14,0.0,1.0,0.0,0.0]
[1778482758112,62.12,80856.52,0.0,1.0,0.0,0.0]
[1778482758510,62.12,80855.93,0.0,1.0,0.0,0.0]
[1778482766566,62.12,80856.51,0.0,1.0,0.0,0.0]
[1778482767573,62.12,80856.08,0.0,1.0,0.0,0.0]
[1778482768580,62.12,80856.46,0.0,1.0,0.0,0.0]
[1778482769587,62.12,80858.09,0.0,1.0,0.0,0.0]
[1778482770851,62.12,80858.09,0.0,1.0,0.0,0.0]
[1778482771060,62.12,80858.09,0.0,1.0,0.0,0.0]
[1778482771076,62.12,80858.04,0.0,1.0,0.0,0.0]
[1778482771601,62.12,80857.67,0.0,1.0,0.0,0.0]
[1778482772351,62.12,80857.67,0.0,1.0,0.0,0.0]
[1778482772563,62.12,80857.67,0.0,1.0,0.0,0.0]
[1778482772608,62.12,80857.95,0.0,1.0,0.0,0.0]
[1778482776636,62.12,80857.28,0.0,1.0,0.0,0.0]
[1778482779287,62.12,80857.28,0.0,1.0,0.0,0.0]
[1778482779310,62.12,80857.28,0.0,1.0,0.0,0.0]
[1778482779314,62.12,80857.6,0.0,1.0,0.0,0.0]
[1778482779565,62.12,80857.6,0.0,1.0,0.0,0.0]
[1778482779658,62.12,80853.8,0.0,1.0,0.0,0.0]
[1778482780664,62.12,80849.09,0.0,1.0,0.0,0.0]
[1778482781446,62.12,80849.09,0.0,1.0,0.0,0.0]
[1778482781563,62.12,80849.09,0.0,1.0,0.0,0.0]
[1778482781671,62.12,80847.02,0.0,1.0,0.0,0.0]
[1778482782678,62.12,80846.08,0.0,1.0,0.0,0.0]
[1778482784692,62.12,80846.61,0.0,1.0,0.0,0.0]
[1778482786706,62.12,80846.06,0.0,1.0,0.0,0.0]
[1778482787713,62.12,80846.32,0.0,1.0,0.0,0.0]
[1778482788840,62.12,80846.32,0.0,1.0,0.0,0.0]
[1778482789061,62.12,80846.32,0.0,1.0,0.0,0.0]
[1778482789161,62.12,80846.65,0.0,1.0,0.0,0.0]
[1778482790095,62.12,80846.65,0.0,1.0,0.0,0.0]
[1778482790313,62.12,80846.65,0.0,1.0,0.0,0.0]
[1778482792748,62.12,80827.42,0.0,1.0,0.0,0.0]
[1778482793755,62.12,80820.81,0.0,1.0,0.0,0.0]
[1778482795191,62.12,80820.81,0.0,1.0,0.0,0.0]
[1778482795308,62.12,80820.81,0.0,1.0,0.0,0.0]
[1778482795292,62.12,80819.93,0.0,1.0,0.0,0.0]
[1778482796249,62.12,80819.5,0.0,1.0,0.0,0.0]
[1778482796776,62.12,80820.5,0.0,1.0,0.0,0.0]
[1778482797783,62.12,80820.27,0.0,1.0,0.0,0.0]
[1778482799214,62.12,80820.27,0.0,1.0,0.0,0.0]
[1778482799313,62.12,80820.27,0.0,1.0,0.0,0.0]
[1778482799255,62.12,80820.03,0.0,1.0,0.0,0.0]
[1778482800804,62.12,80822.57,0.0,1.0,0.0,0.0]
[1778482801811,62.12,80815.45,0.0,1.0,0.0,0.0]
[1778482802820,62.12,80811.35,0.0,1.0,0.0,0.0]
[1778482803826,62.12,80815.45,0.0,1.0,0.0,0.0]
[1778482804833,62.12,80816.79,0.0,1.0,0.0,0.0]
[1778482805565,62.12,80816.79,0.0,1.0,0.0,0.0]
[1778482805813,62.12,80816.79,0.0,1.0,0.0,0.0]
[1778482805852,62.12,80816.79,0.0,1.0,0.0,0.0]
[1778482806065,62.12,80816.79,0.0,1.0,0.0,0.0]
[1778482806166,62.12,80816.76,0.0,1.0,0.0,0.0]
[1778482809998,62.12,80810.79,0.0,1.0,0.0,0.0]
[1778482810060,62.12,80810.79,0.0,1.0,0.0,0.0]
[1778482810879,62.12,80798.92,0.0,1.0,0.0,0.0]
[1778482811886,62.12,80785.23,0.0,1.0,0.0,0.0]
[1778482812893,62.12,80783.5,0.0,1.0,0.0,0.0]
[1778482813565,62.12,80783.5,0.0,1.0,0.0,0.0]
[1778482817217,62.12,80788.84,0.0,1.0,0.0,0.0]
[1778482817309,62.12,80788.84,0.0,1.0,0.0,0.0]
[1778482819483,62.12,80791.31,0.0,1.0,0.0,0.0]
[1778482819572,62.12,80791.31,0.0,1.0,0.0,0.0]
[1778482823146,62.12,80785.91,0.0,1.0,0.0,0.0]
[1778482823310,62.12,80785.91,0.0,1.0,0.0,0.0]
[1778482827894,62.12,80792.91,0.0,1.0,0.0,0.0]
[1778482828060,62.12,80792.91,0.0,1.0,0.0,0.0]
[1778482832672,62.12,80792.76,0.0,1.0,0.0,0.0]
[1778482832814,62.12,80792.76,0.0,1.0,0.0,0.0]
[1778482837677,62.12,80795.66,0.0,1.0,0.0,0.0]
[1778482837810,62.12,80795.66,0.0,1.0,0.0,0.0]
[1778482838360,62.12,80795.66,0.0,1.0,0.0,0.0]
[1778482838560,62.12,80796.11,0.0,1.0,0.0,0.0]
[1778482844116,62.12,80796.84,0.0,1.0,0.0,0.0]
[1778482847511,62.12,80796.48,0.0,1.0,0.0,0.0]
[1778482847557,62.12,80796.48,0.0,1.0,0.0,0.0]
[1778482853181,62.12,80798.18,0.0,1.0,0.0,0.0]
[1778482855025,62.12,80798.18,0.0,1.0,0.0,0.0]
[1778482855062,62.12,80798.18,0.0,1.0,0.0,0.0]
[1778482856135,62.12,80793.63,0.0,1.0,0.0,0.0]
[1778482856309,62.12,80793.63,0.0,1.0,0.0,0.0]
[1778482860230,62.12,80778.49,0.0,1.0,0.0,0.0]
[1778482860792,62.12,80778.49,0.0,1.0,0.0,0.0]
[1778482860808,62.12,80778.49,0.0,1.0,0.0,0.0]
[1778482861237,62.12,80778.12,0.0,1.0,0.0,0.0]
[1778482866272,62.12,80768.92,0.0,1.0,0.0,0.0]
[1778482867194,62.12,80768.92,0.0,1.0,0.0,0.0]
[1778482867313,62.12,80768.92,0.0,1.0,0.0,0.0]
[1778482868750,62.12,80772.12,0.0,1.0,0.0,0.0]
[1778482868811,62.12,80772.12,0.0,1.0,0.0,0.0]
[1778482873642,62.12,80774.2,0.0,1.0,0.0,0.0]
[1778482873810,62.12,80774.2,0.0,1.0,0.0,0.0]
[1778482879363,62.12,80773.44,0.0,1.0,0.0,0.0]
[1778482882077,62.12,80773.38,0.0,1.0,0.0,0.0]
[1778482885448,62.12,80770.99,0.0,1.0,0.0,0.0]
[1778482885565,62.12,80770.99,0.0,1.0,0.0,0.0]
[1778482886472,62.12,80771.11,0.0,1.0,0.0,0.0]
[1778482886564,62.12,80771.11,0.0,1.0,0.0,0.0]
[1778482891739,62.12,80771.44,0.0,1.0,0.0,0.0]
[1778482891811,62.12,80771.44,0.0,1.0,0.0,0.0]
[1778482897088,62.12,80771.25,0.0,1.0,0.0,0.0]
[1778482897313,62.12,80771.25,0.0,1.0,0.0,0.0]
[1778482898652,62.12,80765.22,0.0,1.0,0.0,0.0]
[1778482898808,62.12,80765.22,0.0,1.0,0.0,0.0]
[1778482905545,62.12,80769.94,0.0,1.0,0.0,0.0]
[1778482907123,62.12,80769.94,0.0,1.0,0.0,0.0]
[1778482907310,62.12,80769.94,0.0,1.0,0.0,0.0]
[1778482913089,62.12,80777.79,0.0,1.0,0.0,0.0]
[1778482913214,62.12,80777.79,0.0,1.0,0.0,0.0]
[1778482913671,62.12,80779.08,0.0,1.0,0.0,0.0]
[1778482913814,62.12,80779.08,0.0,1.0,0.0,0.0]
[1778482923671,62.12,80775.07,0.0,1.0,0.0,0.0]
[1778482924729,62.12,80775.07,0.0,1.0,0.0,0.0]
[1778482924808,62.12,80775.07,0.0,1.0,0.0,0.0]
[1778482931455,62.12,80774.75,0.0,1.0,0.0,0.0]
[1778482931559,62.12,80774.75,0.0,1.0,0.0,0.0]
[1778482932525,62.12,80774.75,0.0,1.0,0.0,0.0]
[1778482932562,62.12,80775.9,0.0,1.0,0.0,0.0]
[1778482937769,62.12,80783.84,0.0,1.0,0.0,0.0]
[1778482942573,62.12,80783.89,0.0,1.0,0.0,0.0]
[1778482942815,62.12,80783.89,0.0,1.0,0.0,0.0]
[1778482947839,62.12,80783.91,0.0,1.0,0.0,0.0]
[1778482952874,62.12,80783.26,0.0,1.0,0.0,0.0]
[1778482954045,62.12,80783.26,0.0,1.0,0.0,0.0]
[1778482954490,62.12,80783.26,0.0,1.0,0.0,0.0]
[1778482954563,62.12,80783.47,0.0,1.0,0.0,0.0]
[1778482959923,62.12,80776.98,0.0,1.0,0.0,0.0]
[1778482965422,62.12,80776.59,0.0,1.0,0.0,0.0]
[1778482971001,62.12,80777.98,0.0,1.0,0.0,0.0]
[1778482976040,62.12,80778.7,0.0,1.0,0.0,0.0]
[1778482981075,62.12,80768.0,0.0,1.0,0.0,0.0]
[1778482983089,62.12,80761.36,0.0,1.0,0.0,0.0]
[1778482988128,62.12,80761.92,0.0,1.0,0.0,0.0]
[1778482993163,62.12,80761.09,0.0,1.0,0.0,0.0]
[1778482998198,62.12,80760.68,0.0,1.0,0.0,0.0]
[1778483003233,62.12,80759.2,0.0,1.0,0.0,0.0]
[1778483011289,62.12,80760.72,0.0,1.0,0.0,0.0]
[1778483016324,62.12,80761.69,0.0,1.0,0.0,0.0]
[1778483021359,62.12,80761.25,0.0,1.0,0.0,0.0]
[1778483024380,62.12,80746.47,0.0,1.0,0.0,0.0]
[1778483026394,62.12,80742.05,0.0,1.0,0.0,0.0]
[1778483031430,62.12,80743.23,0.0,1.0,0.0,0.0]
[1778483036464,62.12,80748.45,0.0,1.0,0.0,0.0]
[1778483041512,62.12,80746.65,0.0,1.0,0.0,0.0]
[1778483045536,62.12,80739.52,0.0,1.0,0.0,0.0]
[1778483050571,62.12,80744.53,0.0,1.0,0.0,0.0]
[1778483055606,62.12,80744.17,0.0,1.0,0.0,0.0]
[1778483063662,62.12,80745.08,0.0,1.0,0.0,0.0]
[1778483069705,62.12,80748.7,0.0,1.0,0.0,0.0]
[1778483074740,62.12,80745.53,0.0,1.0,0.0,0.0]
[1778483079775,62.12,80743.93,0.0,1.0,0.0,0.0]
[1778483084810,62.12,80741.15,0.0,1.0,0.0,0.0]
[1778483089845,62.12,80743.18,0.0,1.0,0.0,0.0]
[1778483094880,62.12,80740.89,0.0,1.0,0.0,0.0]
[1778483099915,62.12,80740.51,0.0,1.0,0.0,0.0]
[1778483101954,62.12,80721.95,0.0,1.0,0.0,0.0]
[1778483102955,62.12,80721.81,0.0,1.0,0.0,0.0]
[1778483105505,62.12,80721.27,0.0,1.0,0.0,0.0]
[1778483107062,62.12,80731.19,0.0,1.0,0.0,0.0]
[1778483111011,62.12,80722.06,0.0,1.0,0.0,0.0]
[1778483113026,62.12,80718.05,0.0,1.0,0.0,0.0]
[1778483118061,62.12,80717.17,0.0,1.0,0.0,0.0]
[1778483118752,62.12,80717.17,0.0,1.0,0.0,0.0]
[1778483118812,62.12,80717.17,0.0,1.0,0.0,0.0]
[1778483119928,62.12,80717.31,0.0,1.0,0.0,0.0]
[1778483120057,62.12,80717.31,0.0,1.0,0.0,0.0]
[1778483125110,62.12,80716.97,0.0,1.0,0.0,0.0]
[1778483129760,62.12,80718.46,0.0,1.0,0.0,0.0]
[1778483129811,62.12,80718.46,0.0,1.0,0.0,0.0]
[1778483130666,62.12,80718.46,0.0,1.0,0.0,0.0]
[1778483130809,62.12,80718.55,0.0,1.0,0.0,0.0]
[1778483136191,62.12,80718.73,0.0,1.0,0.0,0.0]
[1778483141382,62.12,80718.22,0.0,1.0,0.0,0.0]
[1778483141560,62.12,80718.22,0.0,1.0,0.0,0.0]
[1778483142098,62.12,80718.69,0.0,1.0,0.0,0.0]
[1778483142312,62.12,80718.69,0.0,1.0,0.0,0.0]
[1778483147276,62.12,80706.78,0.0,1.0,0.0,0.0]
[1778483148282,62.12,80704.61,0.0,1.0,0.0,0.0]
[1778483149175,62.12,80704.61,0.0,1.0,0.0,0.0]
[1778483149313,62.12,80704.61,0.0,1.0,0.0,0.0]
[1778483150323,62.12,80701.81,0.0,1.0,0.0,0.0]
[1778483150565,62.12,80701.81,0.0,1.0,0.0,0.0]
[1778483156422,62.12,80700.53,0.0,1.0,0.0,0.0]
[1778483156562,62.12,80700.53,0.0,1.0,0.0,0.0]
[1778483157409,62.12,80700.29,0.0,1.0,0.0,0.0]
[1778483157558,62.12,80700.29,0.0,1.0,0.0,0.0]
[1778483162387,62.12,80709.99,0.0,1.0,0.0,0.0]
[1778483163603,62.12,80709.99,0.0,1.0,0.0,0.0]
[1778483163810,62.12,80711.42,0.0,1.0,0.0,0.0]
[1778483164195,62.12,80711.42,0.0,1.0,0.0,0.0]
[1778483164307,62.12,80711.42,0.0,1.0,0.0,0.0]
[1778483169431,62.12,80711.62,0.0,1.0,0.0,0.0]
[1778483174308,62.12,80708.02,0.0,1.0,0.0,0.0]
[1778483174561,62.12,80708.02,0.0,1.0,0.0,0.0]
[1778483175232,62.12,80709.18,0.0,1.0,0.0,0.0]
[1778483175308,62.12,80709.18,0.0,1.0,0.0,0.0]
[1778483180515,62.12,80707.02,0.0,1.0,0.0,0.0]
[1778483181510,62.12,80707.02,0.0,1.0,0.0,0.0]
[1778483181561,62.12,80707.02,0.0,1.0,0.0,0.0]
[1778483181944,62.12,80707.12,0.0,1.0,0.0,0.0]
[1778483182060,62.12,80707.12,0.0,1.0,0.0,0.0]
[1778483187564,62.12,80703.44,0.0,1.0,0.0,0.0]
[1778483188259,62.12,80703.44,0.0,1.0,0.0,0.0]
[1778483188311,62.12,80703.44,0.0,1.0,0.0,0.0]
[1778483188905,62.12,80703.03,0.0,1.0,0.0,0.0]
[1778483189059,62.12,80703.03,0.0,1.0,0.0,0.0]
[1778483194613,62.12,80705.31,0.0,1.0,0.0,0.0]
[1778483194899,62.12,80705.31,0.0,1.0,0.0,0.0]
[1778483195063,62.12,80705.31,0.0,1.0,0.0,0.0]
[1778483195780,62.12,80705.31,0.0,1.0,0.0,0.0]
[1778483195810,62.12,80705.31,0.0,1.0,0.0,0.0]
[1778483201662,62.12,80713.17,0.0,1.0,0.0,0.0]
[1778483206698,62.12,80709.5,0.0,1.0,0.0,0.0]
[1778483208712,62.12,80701.16,0.0,1.0,0.0,0.0]
[1778483209128,62.12,80701.16,0.0,1.0,0.0,0.0]
[1778483209312,62.12,80701.16,0.0,1.0,0.0,0.0]
[1778483209711,62.12,80701.16,0.0,1.0,0.0,0.0]
[1778483209811,62.12,80701.16,0.0,1.0,0.0,0.0]
[1778483214754,62.12,80691.6,0.0,1.0,0.0,0.0]
[1778483215462,62.12,80691.6,0.0,1.0,0.0,0.0]
[1778483215559,62.12,80691.6,0.0,1.0,0.0,0.0]
[1778483216099,62.12,80691.44,0.0,1.0,0.0,0.0]
[1778483216310,62.12,80691.44,0.0,1.0,0.0,0.0]
[1778483221803,62.12,80694.86,0.0,1.0,0.0,0.0]
[1778483225306,62.12,80698.43,0.0,1.0,0.0,0.0]
[1778483225560,62.12,80698.43,0.0,1.0,0.0,0.0]
[1778483226530,62.12,80700.1,0.0,1.0,0.0,0.0]
[1778483226559,62.12,80700.1,0.0,1.0,0.0,0.0]
[1778483232882,62.12,80706.45,0.0,1.0,0.0,0.0]
[1778483235921,62.12,80711.24,0.0,1.0,0.0,0.0]
[1778483236059,62.12,80711.24,0.0,1.0,0.0,0.0]
[1778483237045,62.12,80709.8,0.0,1.0,0.0,0.0]
[1778483237058,62.12,80709.8,0.0,1.0,0.0,0.0]
[1778483242316,62.12,80706.45,0.0,1.0,0.0,0.0]
[1778483242743,62.12,80706.45,0.0,1.0,0.0,0.0]
[1778483242809,62.12,80706.45,0.0,1.0,0.0,0.0]
[1778483243148,62.12,80705.43,0.0,1.0,0.0,0.0]
[1778483243311,62.12,80705.43,0.0,1.0,0.0,0.0]
[1778483250001,62.12,80704.87,0.0,1.0,0.0,0.0]
[1778483252637,62.12,80705.44,0.0,1.0,0.0,0.0]
[1778483252810,62.12,80705.44,0.0,1.0,0.0,0.0]
[1778483253173,62.12,80709.49,0.0,1.0,0.0,0.0]
[1778483253312,62.12,80709.49,0.0,1.0,0.0,0.0]
[1778483259065,62.12,80706.73,0.0,1.0,0.0,0.0]
[1778483259894,62.12,80706.73,0.0,1.0,0.0,0.0]
[1778483260059,62.12,80706.73,0.0,1.0,0.0,0.0]
[1778483260131,62.12,80706.73,0.0,1.0,0.0,0.0]
[1778483260311,62.12,80706.73,0.0,1.0,0.0,0.0]
[1778483264796,62.12,80708.22,0.0,1.0,0.0,0.0]
[1778483264811,62.12,80708.22,0.0,1.0,0.0,0.0]
[1778483274170,62.12,80710.31,0.0,1.0,0.0,0.0]
[1778483275111,62.12,80710.31,0.0,1.0,0.0,0.0]
[1778483275309,62.12,80710.31,0.0,1.0,0.0,0.0]
[1778483275864,62.12,80710.31,0.0,1.0,0.0,0.0]
[1778483276063,62.12,80709.83,0.0,1.0,0.0,0.0]
[1778483278809,62.12,80710.28,0.0,1.0,0.0,0.0]
[1778483284719,62.12,80708.55,0.0,1.0,0.0,0.0]
[1778483284810,62.12,80708.55,0.0,1.0,0.0,0.0]
[1778483285534,62.12,80710.84,0.0,1.0,0.0,0.0]
[1778483285561,62.12,80710.84,0.0,1.0,0.0,0.0]
[1778483291289,62.12,80710.5,0.0,1.0,0.0,0.0]
[1778483292185,62.12,80710.5,0.0,1.0,0.0,0.0]
[1778483292308,62.12,80710.5,0.0,1.0,0.0,0.0]
[1778483298881,62.12,80710.96,0.0,1.0,0.0,0.0]
[1778483299071,62.12,80709.87,0.0,1.0,0.0,0.0]
[1778483299816,62.12,80709.87,0.0,1.0,0.0,0.0]
[1778483300062,62.12,80712.12,0.0,1.0,0.0,0.0]
[1778483309416,62.12,80708.31,0.0,1.0,0.0,0.0]
[1778483310775,62.12,80708.31,0.0,1.0,0.0,0.0]
[1778483310810,62.12,80708.31,0.0,1.0,0.0,0.0]
[1778483311504,62.12,80708.32,0.0,1.0,0.0,0.0]
[1778483311559,62.12,80708.32,0.0,1.0,0.0,0.0]
[1778483316306,62.12,80706.95,0.0,1.0,0.0,0.0]
[1778483316560,62.12,80706.95,0.0,1.0,0.0,0.0]
[1778483316680,62.12,80706.95,0.0,1.0,0.0,0.0]
[1778483316811,62.12,80706.95,0.0,1.0,0.0,0.0]
[1778483322216,62.12,80701.81,0.0,1.0,0.0,0.0]
[1778483322307,62.12,80701.81,0.0,1.0,0.0,0.0]
[1778483323508,62.12,80700.17,0.0,1.0,0.0,0.0]
[1778483323557,62.12,80700.17,0.0,1.0,0.0,0.0]
[1778483325991,62.12,80695.8,0.0,1.0,0.0,0.0]
[1778483326063,62.12,80695.8,0.0,1.0,0.0,0.0]
[1778483327864,62.12,80694.46,0.0,1.0,0.0,0.0]
[1778483328062,62.12,80695.9,0.0,1.0,0.0,0.0]
[1778483330951,62.12,80696.14,0.0,1.0,0.0,0.0]
[1778483331065,62.12,80696.91,0.0,1.0,0.0,0.0]
[1778483336229,62.12,80696.87,0.0,1.0,0.0,0.0]
[1778483336309,62.12,80696.87,0.0,1.0,0.0,0.0]
[1778483336710,62.12,80696.87,0.0,1.0,0.0,0.0]
[1778483336811,62.12,80696.87,0.0,1.0,0.0,0.0]
[1778483342911,62.12,80700.08,0.0,1.0,0.0,0.0]
[1778483343059,62.12,80701.31,0.0,1.0,0.0,0.0]
[1778483344554,62.12,80702.29,0.0,1.0,0.0,0.0]
[1778483344814,62.12,80702.29,0.0,1.0,0.0,0.0]
[1778483350706,62.12,80704.17,0.0,1.0,0.0,0.0]
[1778483350996,62.12,80704.17,0.0,1.0,0.0,0.0]
[1778483351060,62.12,80704.17,0.0,1.0,0.0,0.0]
[1778483351716,62.12,80704.17,0.0,1.0,0.0,0.0]
[1778483351810,62.12,80704.17,0.0,1.0,0.0,0.0]
[1778483352952,62.12,80703.04,0.0,1.0,0.0,0.0]
[1778483353729,62.12,80733.93,0.0,1.0,0.0,0.0]
[1778483354734,62.12,80742.51,0.0,1.0,0.0,0.0]
[1778483356842,62.12,80738.5,0.0,1.0,0.0,0.0]
[1778483361783,62.12,80747.84,0.0,1.0,0.0,0.0]
[1778483366818,62.12,80749.15,0.0,1.0,0.0,0.0]
[1778483370357,62.12,80749.3,0.0,1.0,0.0,0.0]
[1778483370563,62.12,80749.3,0.0,1.0,0.0,0.0]
[1778483370906,62.12,80749.3,0.0,1.0,0.0,0.0]
[1778483370911,62.12,80749.33,0.0,1.0,0.0,0.0]
[1778483371061,62.12,80749.33,0.0,1.0,0.0,0.0]
[1778483372861,62.12,80750.31,0.0,1.0,0.0,0.0]
[1778483377896,62.12,80750.93,0.0,1.0,0.0,0.0]
[1778483379911,62.12,80750.29,0.0,1.0,0.0,0.0]
[1778483383939,62.12,80749.36,0.0,1.0,0.0,0.0]
[1778483385013,62.12,80749.36,0.0,1.0,0.0,0.0]
[1778483385062,62.12,80749.43,0.0,1.0,0.0,0.0]
[1778483385953,62.12,80749.33,0.0,1.0,0.0,0.0]
[1778483386246,62.12,80749.33,0.0,1.0,0.0,0.0]
[1778483386309,62.12,80749.33,0.0,1.0,0.0,0.0]
[1778483397031,62.12,80749.36,0.0,1.0,0.0,0.0]
[1778483398288,62.12,80749.36,0.0,1.0,0.0,0.0]
[1778483398312,62.12,80749.36,0.0,1.0,0.0,0.0]
[1778483398488,62.12,80749.29,0.0,1.0,0.0,0.0]
[1778483399581,62.12,80749.29,0.0,1.0,0.0,0.0]
[1778483399810,62.12,80749.29,0.0,1.0,0.0,0.0]
[1778483399836,62.12,80749.59,0.0,1.0,0.0,0.0]
[1778483404270,62.12,80760.13,0.0,1.0,0.0,0.0]
[1778483405304,62.12,80760.13,0.0,1.0,0.0,0.0]
[1778483405545,62.12,80763.36,0.0,1.0,0.0,0.0]
[1778483406097,62.12,80761.06,0.0,1.0,0.0,0.0]
[1778483407083,62.12,80761.06,0.0,1.0,0.0,0.0]
[1778483407801,62.12,80761.06,0.0,1.0,0.0,0.0]
[1778483407841,62.12,80760.17,0.0,1.0,0.0,0.0]
[1778483409118,62.12,80761.13,0.0,1.0,0.0,0.0]
[1778483410125,62.12,80762.49,0.0,1.0,0.0,0.0]
[1778483415400,62.12,80762.54,0.0,1.0,0.0,0.0]
[1778483415563,62.12,80762.54,0.0,1.0,0.0,0.0]
[1778483416167,62.12,80763.13,0.0,1.0,0.0,0.0]
[1778483417881,62.12,80763.13,0.0,1.0,0.0,0.0]
[1778483417982,62.12,80762.76,0.0,1.0,0.0,0.0]
[1778483418062,62.12,80762.76,0.0,1.0,0.0,0.0]
[1778483418181,62.12,80762.7,0.0,1.0,0.0,0.0]
[1778483422209,62.12,80762.99,0.0,1.0,0.0,0.0]
[1778483424223,62.12,80760.38,0.0,1.0,0.0,0.0]
[1778483427244,62.12,80750.0,0.0,1.0,0.0,0.0]
[1778483428579,62.12,80750.0,0.0,1.0,0.0,0.0]
[1778483428812,62.12,80750.0,0.0,1.0,0.0,0.0]
[1778483428828,62.12,80746.69,0.0,1.0,0.0,0.0]
[1778483429258,62.12,80746.39,0.0,1.0,0.0,0.0]
[1778483431272,62.12,80746.16,0.0,1.0,0.0,0.0]
[1778483432279,62.12,80744.0,0.0,1.0,0.0,0.0]
[1778483433286,62.12,80738.27,0.0,1.0,0.0,0.0]
[1778483434778,62.12,80738.27,0.0,1.0,0.0,0.0]
[1778483434810,62.12,80738.27,0.0,1.0,0.0,0.0]
[1778483438322,62.12,80737.97,0.0,1.0,0.0,0.0]
[1778483440203,62.12,80738.04,0.0,1.0,0.0,0.0]
[1778483440308,62.12,80738.04,0.0,1.0,0.0,0.0]
[1778483440567,62.12,80737.93,0.0,1.0,0.0,0.0]
[1778483441940,62.12,80737.93,0.0,1.0,0.0,0.0]
[1778483442062,62.12,80737.93,0.0,1.0,0.0,0.0]
[1778483441982,62.12,80737.22,0.0,1.0,0.0,0.0]
[1778483443357,62.12,80737.57,0.0,1.0,0.0,0.0]
[1778483444364,62.12,80737.78,0.0,1.0,0.0,0.0]
[1778483445991,62.12,80737.78,0.0,1.0,0.0,0.0]
[1778483446061,62.12,80737.78,0.0,1.0,0.0,0.0]
[1778483445371,62.12,80743.03,0.0,1.0,0.0,0.0]
[1778483447385,62.12,80742.67,0.0,1.0,0.0,0.0]
[1778483448650,62.12,80749.28,0.0,1.0,0.0,0.0]
[1778483449313,62.12,80749.28,0.0,1.0,0.0,0.0]
[1778483449564,62.12,80749.28,0.0,1.0,0.0,0.0]
[1778483449629,62.12,80751.86,0.0,1.0,0.0,0.0]
[1778483450406,62.12,80752.45,0.0,1.0,0.0,0.0]
[1778483451368,62.12,80752.45,0.0,1.0,0.0,0.0]
[1778483451413,62.12,80755.73,0.0,1.0,0.0,0.0]
[1778483453083,62.12,80755.73,0.0,1.0,0.0,0.0]
[1778483453312,62.12,80759.91,0.0,1.0,0.0,0.0]
[1778483456448,62.12,80771.01,0.0,1.0,0.0,0.0]
[1778483457455,62.12,80781.46,0.0,1.0,0.0,0.0]
[1778483458462,62.12,80781.77,0.0,1.0,0.0,0.0]
[1778483460510,62.12,80781.63,0.0,1.0,0.0,0.0]
[1778483460561,62.12,80781.63,0.0,1.0,0.0,0.0]
[1778483461807,62.12,80781.96,0.0,1.0,0.0,0.0]
[1778483463755,62.12,80774.75,0.0,1.0,0.0,0.0]
[1778483463810,62.12,80774.75,0.0,1.0,0.0,0.0]
[1778483469540,62.12,80773.22,0.0,1.0,0.0,0.0]
[1778483473289,62.12,80773.01,0.0,1.0,0.0,0.0]
[1778483473310,62.12,80773.01,0.0,1.0,0.0,0.0]
[1778483475208,62.12,80772.5,0.0,1.0,0.0,0.0]
[1778483475310,62.12,80772.5,0.0,1.0,0.0,0.0]
[1778483478897,62.12,80773.27,0.0,1.0,0.0,0.0]
[1778483479064,62.12,80773.27,0.0,1.0,0.0,0.0]
[1778483484654,62.12,80773.74,0.0,1.0,0.0,0.0]
[1778483484811,62.12,80773.74,0.0,1.0,0.0,0.0]
[1778483485154,62.12,80772.54,0.0,1.0,0.0,0.0]
[1778483485311,62.12,80772.54,0.0,1.0,0.0,0.0]
[1778483488566,62.12,80772.04,0.0,1.0,0.0,0.0]
[1778483488811,62.12,80772.04,0.0,1.0,0.0,0.0]
[1778483494734,62.12,80775.18,0.0,1.0,0.0,0.0]
[1778483496084,62.12,80775.18,0.0,1.0,0.0,0.0]
[1778483496310,62.12,80775.64,0.0,1.0,0.0,0.0]
[1778483498519,62.12,80775.21,0.0,1.0,0.0,0.0]
[1778483498560,62.12,80775.21,0.0,1.0,0.0,0.0]
[1778483499477,62.12,80774.7,0.0,1.0,0.0,0.0]
[1778483499561,62.12,80774.7,0.0,1.0,0.0,0.0]
[1778483504804,62.12,80774.6,0.0,1.0,0.0,0.0]
[1778483509839,62.12,80773.99,0.0,1.0,0.0,0.0]
[1778483514122,62.12,80774.36,0.0,1.0,0.0,0.0]
[1778483514312,62.12,80775.57,0.0,1.0,0.0,0.0]
[1778483516648,62.12,80775.47,0.0,1.0,0.0,0.0]
[1778483516809,62.12,80775.47,0.0,1.0,0.0,0.0]
[1778483521924,62.12,80775.49,0.0,1.0,0.0,0.0]
[1778483524067,62.12,80775.57,0.0,1.0,0.0,0.0]
[1778483524310,62.12,80774.82,0.0,1.0,0.0,0.0]
[1778483530922,62.12,80775.0,0.0,1.0,0.0,0.0]
[1778483531062,62.12,80775.0,0.0,1.0,0.0,0.0]
[1778483532307,62.12,80776.49,0.0,1.0,0.0,0.0]
[1778483532558,62.12,80776.49,0.0,1.0,0.0,0.0]
[1778483537765,62.12,80774.93,0.0,1.0,0.0,0.0]
[1778483537812,62.12,80774.93,0.0,1.0,0.0,0.0]
[1778483545087,62.12,80776.43,0.0,1.0,0.0,0.0]
[1778483548702,62.12,80776.42,0.0,1.0,0.0,0.0]
[1778483548813,62.12,80776.42,0.0,1.0,0.0,0.0]
[1778483550966,62.12,80777.76,0.0,1.0,0.0,0.0]
[1778483551063,62.12,80777.76,0.0,1.0,0.0,0.0]
[1778483556164,62.12,80777.45,0.0,1.0,0.0,0.0]
[1778483561199,62.12,80777.71,0.0,1.0,0.0,0.0]
[1778483567241,62.12,80775.07,0.0,1.0,0.0,0.0]
[1778483568742,62.12,80775.07,0.0,1.0,0.0,0.0]
[1778483568811,62.12,80775.07,0.0,1.0,0.0,0.0]
[1778483575038,62.12,80775.74,0.0,1.0,0.0,0.0]
[1778483575064,62.12,80775.74,0.0,1.0,0.0,0.0]
[1778483579481,62.12,80769.92,0.0,1.0,0.0,0.0]
[1778483579540,62.12,80769.92,0.0,1.0,0.0,0.0]
[1778483581185,62.12,80769.92,0.0,1.0,0.0,0.0]
[1778483581310,62.12,80763.23,0.0,1.0,0.0,0.0]
[1778483585554,62.12,80762.88,0.0,1.0,0.0,0.0]
[1778483585812,62.12,80762.88,0.0,1.0,0.0,0.0]
[1778483589986,62.12,80762.84,0.0,1.0,0.0,0.0]
[1778483590062,62.12,80762.84,0.0,1.0,0.0,0.0]
[1778483596717,62.12,80763.97,0.0,1.0,0.0,0.0]
[1778483596808,62.12,80763.97,0.0,1.0,0.0,0.0]
[1778483600334,62.12,80764.3,0.0,1.0,0.0,0.0]
[1778483600569,62.12,80764.3,0.0,1.0,0.0,0.0]
[1778483607522,62.12,80764.09,0.0,1.0,0.0,0.0]
[1778483612395,62.12,80763.97,0.0,1.0,0.0,0.0]
[1778483617592,62.12,80762.56,0.0,1.0,0.0,0.0]
[1778483623634,62.12,80763.18,0.0,1.0,0.0,0.0]
[1778483629676,62.12,80763.0,0.0,1.0,0.0,0.0]
[1778483635718,62.12,80762.62,0.0,1.0,0.0,0.0]
[1778483641761,62.12,80764.46,0.0,1.0,0.0,0.0]
[1778483647803,62.12,80764.97,0.0,1.0,0.0,0.0]
[1778483652838,62.12,80767.56,0.0,1.0,0.0,0.0]
[1778483657873,62.12,80764.71,0.0,1.0,0.0,0.0]
[1778483662908,62.12,80768.25,0.0,1.0,0.0,0.0]
[1778483664922,62.12,80759.1,0.0,1.0,0.0,0.0]
[1778483666936,62.12,80759.3,0.0,1.0,0.0,0.0]
[1778483671971,62.12,80759.48,0.0,1.0,0.0,0.0]
[1778483678013,62.12,80759.19,0.0,1.0,0.0,0.0]
[1778483683051,62.12,80759.32,0.0,1.0,0.0,0.0]
[1778483688084,62.12,80759.08,0.0,1.0,0.0,0.0]
[1778483693119,62.12,80759.29,0.0,1.0,0.0,0.0]
[1778483695133,62.12,80745.97,0.0,1.0,0.0,0.0]
[1778483696141,62.12,80745.36,0.0,1.0,0.0,0.0]
[1778483701176,62.12,80745.81,0.0,1.0,0.0,0.0]
[1778483706211,62.12,80739.82,0.0,1.0,0.0,0.0]
[1778483711246,62.12,80740.41,0.0,1.0,0.0,0.0]
[1778483716281,62.12,80745.28,0.0,1.0,0.0,0.0]
[1778483717859,62.12,80745.98,0.0,1.0,0.0,0.0]
[1778483718060,62.12,80745.98,0.0,1.0,0.0,0.0]
[1778483723330,62.12,80746.13,0.0,1.0,0.0,0.0]
[1778483729372,62.12,80747.3,0.0,1.0,0.0,0.0]
[1778483734407,62.12,80748.94,0.0,1.0,0.0,0.0]
[1778483738435,62.12,80759.77,0.0,1.0,0.0,0.0]
[1778483739442,62.12,80767.9,0.0,1.0,0.0,0.0]
[1778483742217,62.12,80768.98,0.0,1.0,0.0,0.0]
[1778483748505,62.12,80760.14,0.0,1.0,0.0,0.0]
[1778483751009,62.12,80760.89,0.0,1.0,0.0,0.0]
[1778483751060,62.12,80760.89,0.0,1.0,0.0,0.0]
[1778483754310,62.12,80759.43,0.0,1.0,0.0,0.0]
[1778483759582,62.12,80760.06,0.0,1.0,0.0,0.0]
[1778483764617,62.12,80756.47,0.0,1.0,0.0,0.0]
[1778483768977,62.12,80749.65,0.0,1.0,0.0,0.0]
[1778483769060,62.12,80749.65,0.0,1.0,0.0,0.0]
[1778483770527,62.12,80749.54,0.0,1.0,0.0,0.0]
[1778483770561,62.12,80749.54,0.0,1.0,0.0,0.0]
[1778483775694,62.12,80745.5,0.0,1.0,0.0,0.0]
[1778483776627,62.12,80745.5,0.0,1.0,0.0,0.0]
[1778483776809,62.12,80745.5,0.0,1.0,0.0,0.0]
[1778483777346,62.12,80745.5,0.0,1.0,0.0,0.0]
[1778483777557,62.12,80745.5,0.0,1.0,0.0,0.0]
[1778483782743,62.12,80741.31,0.0,1.0,0.0,0.0]
[1778483783549,62.12,80741.31,0.0,1.0,0.0,0.0]
[1778483783561,62.12,80741.31,0.0,1.0,0.0,0.0]
[1778483784757,62.12,80723.76,0.0,1.0,0.0,0.0]
[1778483785764,62.12,80715.27,0.0,1.0,0.0,0.0]
[1778483789792,62.12,80714.27,0.0,1.0,0.0,0.0]
[1778483793107,62.12,80714.55,0.0,1.0,0.0,0.0]
[1778483793308,62.12,80714.55,0.0,1.0,0.0,0.0]
[1778483798855,62.12,80714.52,0.0,1.0,0.0,0.0]
[1778483803721,62.12,80715.09,0.0,1.0,0.0,0.0]
[1778483803890,62.12,80700.71,0.0,1.0,0.0,0.0]
[1778483804897,62.12,80692.89,0.0,1.0,0.0,0.0]
[1778483807293,62.12,80692.07,0.0,1.0,0.0,0.0]
[1778483812953,62.12,80697.36,0.0,1.0,0.0,0.0]
[1778483817988,62.12,80702.16,0.0,1.0,0.0,0.0]
[1778483823024,62.12,80710.1,0.0,1.0,0.0,0.0]
[1778483825038,62.12,80724.55,0.0,1.0,0.0,0.0]
[1778483827053,62.12,80735.86,0.0,1.0,0.0,0.0]
[1778483829068,62.12,80739.61,0.0,1.0,0.0,0.0]
[1778483832854,62.12,80740.33,0.0,1.0,0.0,0.0]
[1778483833071,62.12,80740.33,0.0,1.0,0.0,0.0]
[1778483834023,62.12,80740.85,0.0,1.0,0.0,0.0]
[1778483834060,62.12,80740.85,0.0,1.0,0.0,0.0]
[1778483838134,62.12,80750.32,0.0,1.0,0.0,0.0]
[1778483840148,62.12,80750.06,0.0,1.0,0.0,0.0]
[1778483843966,62.12,80749.04,0.0,1.0,0.0,0.0]
[1778483844063,62.12,80749.04,0.0,1.0,0.0,0.0]
[1778483844800,62.12,80748.96,0.0,1.0,0.0,0.0]
[1778483844809,62.12,80748.96,0.0,1.0,0.0,0.0]
[1778483851377,62.12,80741.31,0.0,1.0,0.0,0.0]
[1778483851383,62.12,80741.31,0.0,1.0,0.0,0.0]
[1778483851557,62.12,80741.35,0.0,1.0,0.0,0.0]
[1778483857267,62.12,80744.9,0.0,1.0,0.0,0.0]
[1778483861576,62.12,80746.33,0.0,1.0,0.0,0.0]
[1778483861810,62.12,80746.33,0.0,1.0,0.0,0.0]
[1778483862684,62.12,80746.92,0.0,1.0,0.0,0.0]
[1778483862808,62.12,80746.92,0.0,1.0,0.0,0.0]
[1778483868344,62.12,80746.53,0.0,1.0,0.0,0.0]
[1778483872523,62.12,80743.39,0.0,1.0,0.0,0.0]
[1778483872566,62.12,80743.32,0.0,1.0,0.0,0.0]
[1778483873516,62.12,80743.32,0.0,1.0,0.0,0.0]
[1778483873559,62.12,80743.95,0.0,1.0,0.0,0.0]
[1778483879421,62.12,80747.85,0.0,1.0,0.0,0.0]
[1778483884456,62.12,80750.42,0.0,1.0,0.0,0.0]
[1778483887637,62.12,80749.39,0.0,1.0,0.0,0.0]
[1778483887811,62.12,80749.39,0.0,1.0,0.0,0.0]
[1778483889130,62.12,80749.03,0.0,1.0,0.0,0.0]
[1778483889310,62.12,80749.03,0.0,1.0,0.0,0.0]
[1778483895533,62.12,80753.35,0.0,1.0,0.0,0.0]
[1778483896472,62.12,80753.35,0.0,1.0,0.0,0.0]
[1778483896560,62.12,80753.35,0.0,1.0,0.0,0.0]
[1778483897448,62.12,80752.52,0.0,1.0,0.0,0.0]
[1778483897560,62.12,80752.52,0.0,1.0,0.0,0.0]
[1778483902582,62.12,80752.87,0.0,1.0,0.0,0.0]
[1778483904573,62.12,80757.77,0.0,1.0,0.0,0.0]
[1778483904814,62.12,80757.77,0.0,1.0,0.0,0.0]
[1778483905341,62.12,80757.77,0.0,1.0,0.0,0.0]
[1778483905559,62.12,80757.77,0.0,1.0,0.0,0.0]
[1778483908969,62.12,80763.04,0.0,1.0,0.0,0.0]
[1778483909060,62.12,80763.04,0.0,1.0,0.0,0.0]
[1778483914666,62.12,80769.64,0.0,1.0,0.0,0.0]
[1778483917918,62.12,80770.42,0.0,1.0,0.0,0.0]
[1778483918059,62.12,80770.42,0.0,1.0,0.0,0.0]
[1778483923729,62.12,80770.79,0.0,1.0,0.0,0.0]
[1778483927757,62.12,80782.62,0.0,1.0,0.0,0.0]
[1778483928765,62.12,80784.05,0.0,1.0,0.0,0.0]
[1778483930551,62.12,80784.05,0.0,1.0,0.0,0.0]
[1778483930561,62.12,80784.05,0.0,1.0,0.0,0.0]
[1778483931669,62.12,80784.77,0.0,1.0,0.0,0.0]
[1778483931811,62.12,80784.77,0.0,1.0,0.0,0.0]
[1778483939842,62.12,80785.17,0.0,1.0,0.0,0.0]
[1778483946969,62.12,80785.3,0.0,1.0,0.0,0.0]
[1778483947064,62.12,80785.3,0.0,1.0,0.0,0.0]
[1778483948909,62.12,80785.26,0.0,1.0,0.0,0.0]
[1778483949061,62.12,80785.26,0.0,1.0,0.0,0.0]
[1778483954947,62.12,80781.93,0.0,1.0,0.0,0.0]
[1778483959348,62.12,80781.35,0.0,1.0,0.0,0.0]
[1778483959562,62.12,80781.35,0.0,1.0,0.0,0.0]
[1778483962025,62.12,80788.02,0.0,1.0,0.0,0.0]
[1778483962064,62.12,80788.02,0.0,1.0,0.0,0.0]
[1778483966252,62.12,80795.28,0.0,1.0,0.0,0.0]
[1778483966311,62.12,80795.28,0.0,1.0,0.0,0.0]
[1778483972068,62.12,80796.3,0.0,1.0,0.0,0.0]
[1778483973926,62.12,80795.81,0.0,1.0,0.0,0.0]
[1778483974061,62.12,80795.81,0.0,1.0,0.0,0.0]
[1778483979117,62.12,80796.4,0.0,1.0,0.0,0.0]
[1778483984152,62.12,80802.58,0.0,1.0,0.0,0.0]
[1778483985289,62.12,80802.58,0.0,1.0,0.0,0.0]
[1778483985312,62.12,80802.58,0.0,1.0,0.0,0.0]
[1778483988180,62.12,80814.01,0.0,1.0,0.0,0.0]
[1778483989855,62.12,80815.05,0.0,1.0,0.0,0.0]
[1778483990058,62.12,80815.05,0.0,1.0,0.0,0.0]
[1778483991033,62.12,80815.0,0.0,1.0,0.0,0.0]
[1778483991064,62.12,80815.0,0.0,1.0,0.0,0.0]
[1778483996236,62.12,80817.79,0.0,1.0,0.0,0.0]
[1778484000012,62.12,80817.58,0.0,1.0,0.0,0.0]
[1778484000063,62.12,80817.58,0.0,1.0,0.0,0.0]
[1778484002355,62.12,80817.71,0.0,1.0,0.0,0.0]
[1778484002559,62.12,80817.71,0.0,1.0,0.0,0.0]
[1778484008321,62.12,80821.67,0.0,1.0,0.0,0.0]
[1778484009791,62.12,80824.03,0.0,1.0,0.0,0.0]
[1778484009809,62.12,80824.03,0.0,1.0,0.0,0.0]
[1778484011172,62.12,80820.49,0.0,1.0,0.0,0.0]
[1778484011310,62.12,80820.49,0.0,1.0,0.0,0.0]
[1778484017385,62.12,80820.95,0.0,1.0,0.0,0.0]
[1778484022419,62.12,80820.87,0.0,1.0,0.0,0.0]
[1778484027455,62.12,80821.5,0.0,1.0,0.0,0.0]
[1778484029928,62.12,80821.71,0.0,1.0,0.0,0.0]
[1778484030062,62.12,80821.71,0.0,1.0,0.0,0.0]
[1778484031208,62.12,80822.27,0.0,1.0,0.0,0.0]
[1778484031313,62.12,80822.27,0.0,1.0,0.0,0.0]
[1778484036518,62.12,80819.35,0.0,1.0,0.0,0.0]
[1778484038084,62.12,80819.35,0.0,1.0,0.0,0.0]
[1778484038312,62.12,80819.35,0.0,1.0,0.0,0.0]
[1778484041554,62.12,80803.67,0.0,1.0,0.0,0.0]
[1778484042561,62.12,80802.46,0.0,1.0,0.0,0.0]
[1778484043817,62.12,80802.71,0.0,1.0,0.0,0.0]
[1778484044062,62.12,80802.71,0.0,1.0,0.0,0.0]
[1778484045020,62.12,80802.34,0.0,1.0,0.0,0.0]
[1778484045066,62.12,80802.34,0.0,1.0,0.0,0.0]
[1778484052631,62.12,80802.85,0.0,1.0,0.0,0.0]
[1778484057667,62.12,80807.54,0.0,1.0,0.0,0.0]
[1778484059265,62.12,80807.57,0.0,1.0,0.0,0.0]
[1778484059309,62.12,80807.57,0.0,1.0,0.0,0.0]
[1778484060510,62.12,80807.54,0.0,1.0,0.0,0.0]
[1778484060561,62.12,80807.54,0.0,1.0,0.0,0.0]
[1778484066731,62.12,80800.47,0.0,1.0,0.0,0.0]
[1778484068161,62.12,80800.38,0.0,1.0,0.0,0.0]
[1778484068307,62.12,80800.38,0.0,1.0,0.0,0.0]
[1778484069065,62.12,80800.23,0.0,1.0,0.0,0.0]
[1778484069308,62.12,80800.23,0.0,1.0,0.0,0.0]
[1778484076802,62.12,80800.76,0.0,1.0,0.0,0.0]
[1778484081837,62.12,80800.88,0.0,1.0,0.0,0.0]
[1778484084972,62.12,80802.6,0.0,1.0,0.0,0.0]
[1778484085045,62.12,80802.6,0.0,1.0,0.0,0.0]
[1778484087260,62.12,80808.94,0.0,1.0,0.0,0.0]
[1778484087310,62.12,80808.94,0.0,1.0,0.0,0.0]
[1778484092917,62.12,80813.95,0.0,1.0,0.0,0.0]
[1778484096903,62.12,80815.12,0.0,1.0,0.0,0.0]
[1778484097060,62.12,80815.12,0.0,1.0,0.0,0.0]
[1778484098464,62.12,80814.12,0.0,1.0,0.0,0.0]
[1778484098558,62.12,80814.12,0.0,1.0,0.0,0.0]
[1778484103994,62.12,80814.03,0.0,1.0,0.0,0.0]
[1778484105047,62.12,80814.03,0.0,1.0,0.0,0.0]
[1778484105062,62.12,80814.03,0.0,1.0,0.0,0.0]
[1778484106740,62.12,80814.88,0.0,1.0,0.0,0.0]
[1778484106809,62.12,80814.21,0.0,1.0,0.0,0.0]
[1778484113057,62.12,80814.59,0.0,1.0,0.0,0.0]
[1778484114064,62.12,80789.96,0.0,1.0,0.0,0.0]
[1778484115071,62.12,80777.7,0.0,1.0,0.0,0.0]
[1778484116078,62.12,80769.32,0.0,1.0,0.0,0.0]
[1778484117085,62.12,80760.0,0.0,1.0,0.0,0.0]
[1778484118092,62.12,80759.71,0.0,1.0,0.0,0.0]
[1778484120326,62.12,80759.45,0.0,1.0,0.0,0.0]
[1778484120561,62.12,80759.45,0.0,1.0,0.0,0.0]
[1778484123645,62.12,80759.05,0.0,1.0,0.0,0.0]
[1778484123810,62.12,80759.05,0.0,1.0,0.0,0.0]
[1778484129169,62.12,80762.65,0.0,1.0,0.0,0.0]
[1778484134496,62.12,80761.3,0.0,1.0,0.0,0.0]
[1778484134557,62.12,80761.3,0.0,1.0,0.0,0.0]
[1778484136237,62.12,80755.58,0.0,1.0,0.0,0.0]
[1778484136308,62.12,80755.58,0.0,1.0,0.0,0.0]
[1778484144274,62.12,80755.77,0.0,1.0,0.0,0.0]
[1778484146204,62.12,80758.96,0.0,1.0,0.0,0.0]
[1778484146307,62.12,80758.96,0.0,1.0,0.0,0.0]
[1778484146408,62.12,80759.01,0.0,1.0,0.0,0.0]
[1778484147912,62.12,80758.98,0.0,1.0,0.0,0.0]
[1778484148064,62.12,80758.98,0.0,1.0,0.0,0.0]
[1778484151323,62.12,80759.03,0.0,1.0,0.0,0.0]
[1778484152429,62.12,80759.03,0.0,1.0,0.0,0.0]
[1778484152564,62.12,80759.03,0.0,1.0,0.0,0.0]
[1778484153637,62.12,80758.88,0.0,1.0,0.0,0.0]
[1778484153808,62.12,80758.88,0.0,1.0,0.0,0.0]
[1778484153738,62.12,80752.83,0.0,1.0,0.0,0.0]
[1778484154344,62.12,80739.92,0.0,1.0,0.0,0.0]
[1778484155351,62.12,80733.87,0.0,1.0,0.0,0.0]
[1778484156358,62.12,80731.52,0.0,1.0,0.0,0.0]
[1778484157321,62.12,80731.52,0.0,1.0,0.0,0.0]
[1778484157560,62.12,80731.52,0.0,1.0,0.0,0.0]
[1778484158372,62.12,80733.06,0.0,1.0,0.0,0.0]
[1778484159379,62.12,80736.56,0.0,1.0,0.0,0.0]
[1778484160386,62.12,80736.37,0.0,1.0,0.0,0.0]
[1778484164848,62.12,80736.48,0.0,1.0,0.0,0.0]
[1778484165060,62.12,80736.51,0.0,1.0,0.0,0.0]
[1778484165065,62.12,80736.51,0.0,1.0,0.0,0.0]
[1778484166175,62.12,80736.51,0.0,1.0,0.0,0.0]
[1778484166309,62.12,80736.51,0.0,1.0,0.0,0.0]
[1778484169451,62.12,80737.82,0.0,1.0,0.0,0.0]
[1778484170458,62.12,80738.01,0.0,1.0,0.0,0.0]
[1778484171465,62.12,80738.23,0.0,1.0,0.0,0.0]
[1778484172472,62.12,80738.06,0.0,1.0,0.0,0.0]
[1778484173479,62.12,80738.25,0.0,1.0,0.0,0.0]
[1778484173888,62.12,80738.25,0.0,1.0,0.0,0.0]
[1778484174036,62.12,80738.25,0.0,1.0,0.0,0.0]
[1778484174063,62.12,80738.25,0.0,1.0,0.0,0.0]
[1778484179521,62.12,80739.89,0.0,1.0,0.0,0.0]
[1778484180528,62.12,80741.21,0.0,1.0,0.0,0.0]
[1778484181535,62.12,80742.18,0.0,1.0,0.0,0.0]
[1778484183080,62.12,80742.18,0.0,1.0,0.0,0.0]
[1778484183309,62.12,80742.18,0.0,1.0,0.0,0.0]
[1778484183549,62.12,80741.55,0.0,1.0,0.0,0.0]
[1778484184556,62.12,80740.68,0.0,1.0,0.0,0.0]
[1778484185563,62.12,80741.24,0.0,1.0,0.0,0.0]
[1778484187577,62.12,80744.35,0.0,1.0,0.0,0.0]
[1778484188290,62.12,80744.35,0.0,1.0,0.0,0.0]
[1778484188313,62.12,80744.35,0.0,1.0,0.0,0.0]
[1778484188584,62.12,80746.96,0.0,1.0,0.0,0.0]
[1778484189591,62.12,80747.23,0.0,1.0,0.0,0.0]
[1778484190598,62.12,80748.61,0.0,1.0,0.0,0.0]
[1778484191605,62.12,80751.21,0.0,1.0,0.0,0.0]
[1778484191977,62.12,80751.21,0.0,1.0,0.0,0.0]
[1778484192061,62.12,80751.21,0.0,1.0,0.0,0.0]
[1778484192612,62.12,80751.41,0.0,1.0,0.0,0.0]
[1778484193619,62.12,80751.71,0.0,1.0,0.0,0.0]
[1778484194626,62.12,80752.09,0.0,1.0,0.0,0.0]
[1778484195633,62.12,80753.1,0.0,1.0,0.0,0.0]
[1778484197772,62.12,80752.99,0.0,1.0,0.0,0.0]
[1778484198655,62.12,80753.26,0.0,1.0,0.0,0.0]
[1778484198934,62.12,80753.26,0.0,1.0,0.0,0.0]
[1778484199063,62.12,80753.26,0.0,1.0,0.0,0.0]
[1778484199662,62.12,80752.59,0.0,1.0,0.0,0.0]
[1778484200669,62.12,80753.05,0.0,1.0,0.0,0.0]
[1778484201319,62.12,80753.05,0.0,1.0,0.0,0.0]
[1778484201677,62.12,80753.35,0.0,1.0,0.0,0.0]
[1778484206712,62.12,80753.07,0.0,1.0,0.0,0.0]
[1778484211547,62.12,80755.79,0.0,1.0,0.0,0.0]
[1778484211561,62.12,80755.79,0.0,1.0,0.0,0.0]
[1778484217789,62.12,80756.07,0.0,1.0,0.0,0.0]
[1778484220120,62.12,80758.24,0.0,1.0,0.0,0.0]
[1778484220311,62.12,80758.24,0.0,1.0,0.0,0.0]
[1778484222781,62.12,80760.91,0.0,1.0,0.0,0.0]
[1778484222817,62.12,80760.91,0.0,1.0,0.0,0.0]
[1778484227860,62.12,80760.81,0.0,1.0,0.0,0.0]
[1778484229872,62.12,80760.41,0.0,1.0,0.0,0.0]
[1778484230062,62.12,80761.08,0.0,1.0,0.0,0.0]
[1778484235916,62.12,80760.73,0.0,1.0,0.0,0.0]
[1778484240951,62.12,80761.04,0.0,1.0,0.0,0.0]
[1778484242830,62.12,80766.12,0.0,1.0,0.0,0.0]
[1778484243076,62.12,80768.07,0.0,1.0,0.0,0.0]
[1778484244307,62.12,80768.07,0.0,1.0,0.0,0.0]
[1778484244559,62.12,80768.07,0.0,1.0,0.0,0.0]
[1778484250142,62.12,80767.38,0.0,1.0,0.0,0.0]
[1778484250308,62.12,80767.38,0.0,1.0,0.0,0.0]
[1778484258785,62.12,80767.68,0.0,1.0,0.0,0.0]
[1778484258812,62.12,80767.68,0.0,1.0,0.0,0.0]
[1778484260406,62.12,80767.55,0.0,1.0,0.0,0.0]
[1778484260560,62.12,80767.55,0.0,1.0,0.0,0.0]
[1778484266127,62.12,80767.45,0.0,1.0,0.0,0.0]
[1778484267106,62.12,80767.45,0.0,1.0,0.0,0.0]
[1778484267309,62.12,80767.45,0.0,1.0,0.0,0.0]
[1778484269148,62.12,80757.38,0.0,1.0,0.0,0.0]
[1778484274183,62.12,80758.77,0.0,1.0,0.0,0.0]
[1778484275566,62.12,80758.77,0.0,1.0,0.0,0.0]
[1778484275811,62.12,80758.77,0.0,1.0,0.0,0.0]
[1778484276597,62.12,80758.53,0.0,1.0,0.0,0.0]
[1778484276810,62.12,80758.53,0.0,1.0,0.0,0.0]
[1778484280793,62.12,80758.68,0.0,1.0,0.0,0.0]
[1778484280812,62.12,80758.68,0.0,1.0,0.0,0.0]
[1778484288210,62.12,80762.37,0.0,1.0,0.0,0.0]
[1778484288310,62.12,80762.37,0.0,1.0,0.0,0.0]
[1778484290064,62.12,80762.7,0.0,1.0,0.0,0.0]
[1778484290308,62.12,80762.7,0.0,1.0,0.0,0.0]
[1778484295983,62.12,80761.61,0.0,1.0,0.0,0.0]
[1778484296060,62.12,80762.68,0.0,1.0,0.0,0.0]
[1778484301054,62.12,80763.05,0.0,1.0,0.0,0.0]
[1778484301311,62.12,80763.05,0.0,1.0,0.0,0.0]
[1778484302964,62.12,80769.76,0.0,1.0,0.0,0.0]
[1778484303061,62.12,80771.1,0.0,1.0,0.0,0.0]
[1778484310435,62.12,80771.32,0.0,1.0,0.0,0.0]
[1778484315470,62.12,80771.13,0.0,1.0,0.0,0.0]
[1778484319848,62.12,80770.73,0.0,1.0,0.0,0.0]
[1778484320059,62.12,80768.78,0.0,1.0,0.0,0.0]
[1778484325543,62.12,80763.03,0.0,1.0,0.0,0.0]
[1778484332592,62.12,80762.88,0.0,1.0,0.0,0.0]
[1778484334721,62.12,80757.39,0.0,1.0,0.0,0.0]
[1778484334808,62.12,80757.39,0.0,1.0,0.0,0.0]
[1778484336850,62.12,80754.8,0.0,1.0,0.0,0.0]
[1778484337059,62.12,80754.8,0.0,1.0,0.0,0.0]
[1778484343727,62.12,80755.19,0.0,1.0,0.0,0.0]
[1778484345101,62.12,80753.43,0.0,1.0,0.0,0.0]
[1778484345308,62.12,80753.43,0.0,1.0,0.0,0.0]
[1778484348664,62.12,80750.8,0.0,1.0,0.0,0.0]
[1778484348810,62.12,80750.8,0.0,1.0,0.0,0.0]
[1778484354746,62.12,80747.51,0.0,1.0,0.0,0.0]
[1778484359781,62.12,80747.54,0.0,1.0,0.0,0.0]
[1778484361178,62.12,80747.38,0.0,1.0,0.0,0.0]
[1778484366830,62.12,80748.13,0.0,1.0,0.0,0.0]
[1778484367264,62.12,80748.13,0.0,1.0,0.0,0.0]
[1778484367309,62.12,80748.13,0.0,1.0,0.0,0.0]
[1778484373879,62.12,80747.85,0.0,1.0,0.0,0.0]
[1778484381935,62.12,80748.32,0.0,1.0,0.0,0.0]
[1778484388986,62.12,80752.36,0.0,1.0,0.0,0.0]
[1778484391071,62.12,80753.44,0.0,1.0,0.0,0.0]
[1778484392010,62.12,80772.92,0.0,1.0,0.0,0.0]
[1778484393014,62.12,80775.84,0.0,1.0,0.0,0.0]
[1778484393880,62.12,80775.84,0.0,1.0,0.0,0.0]
[1778484394066,62.12,80775.84,0.0,1.0,0.0,0.0]
[1778484400064,62.12,80769.4,0.0,1.0,0.0,0.0]
[1778484405099,62.12,80770.22,0.0,1.0,0.0,0.0]
[1778484405312,62.12,80770.22,0.0,1.0,0.0,0.0]
[1778484411143,62.12,80772.76,0.0,1.0,0.0,0.0]
[1778484416254,62.12,80773.92,0.0,1.0,0.0,0.0]
[1778484417435,62.12,80773.92,0.0,1.0,0.0,0.0]
[1778484417561,62.12,80773.92,0.0,1.0,0.0,0.0]
[1778484417627,62.12,80773.92,0.0,1.0,0.0,0.0]
[1778484417811,62.12,80773.92,0.0,1.0,0.0,0.0]
[1778484423308,62.12,80776.58,0.0,1.0,0.0,0.0]
[1778484425698,62.12,80776.34,0.0,1.0,0.0,0.0]
[1778484425810,62.12,80776.34,0.0,1.0,0.0,0.0]
[1778484425989,62.12,80776.34,0.0,1.0,0.0,0.0]
[1778484426063,62.12,80776.34,0.0,1.0,0.0,0.0]
[1778484431081,62.12,80777.47,0.0,1.0,0.0,0.0]
[1778484431300,62.12,80777.47,0.0,1.0,0.0,0.0]
[1778484431313,62.12,80777.47,0.0,1.0,0.0,0.0]
[1778484436399,62.12,80778.09,0.0,1.0,0.0,0.0]
[1778484439954,62.12,80776.96,0.0,1.0,0.0,0.0]
[1778484440463,62.12,80776.7,0.0,1.0,0.0,0.0]
[1778484440565,62.12,80776.7,0.0,1.0,0.0,0.0]
[1778484440919,62.12,80776.7,0.0,1.0,0.0,0.0]
[1778484441058,62.12,80776.7,0.0,1.0,0.0,0.0]
[1778484446814,62.12,80772.75,0.0,1.0,0.0,0.0]
[1778484447044,62.12,80772.75,0.0,1.0,0.0,0.0]
[1778484447065,62.12,80772.75,0.0,1.0,0.0,0.0]
[1778484452454,62.12,80772.97,0.0,1.0,0.0,0.0]
[1778484452569,62.12,80772.97,0.0,1.0,0.0,0.0]
[1778484452644,62.12,80772.97,0.0,1.0,0.0,0.0]
[1778484452809,62.12,80772.97,0.0,1.0,0.0,0.0]
[1778484459217,62.12,80772.64,0.0,1.0,0.0,0.0]
[1778484459312,62.12,80771.54,0.0,1.0,0.0,0.0]
[1778484459519,62.12,80771.54,0.0,1.0,0.0,0.0]
[1778484459561,62.12,80771.54,0.0,1.0,0.0,0.0]
[1778484464281,62.12,80771.05,0.0,1.0,0.0,0.0]
[1778484464311,62.12,80771.05,0.0,1.0,0.0,0.0]
[1778484464471,62.12,80771.05,0.0,1.0,0.0,0.0]
[1778484464560,62.12,80771.05,0.0,1.0,0.0,0.0]
[1778484469630,62.12,80769.6,0.0,1.0,0.0,0.0]
[1778484472651,62.12,80752.91,0.0,1.0,0.0,0.0]
[1778484473658,62.12,80749.51,0.0,1.0,0.0,0.0]
[1778484474805,62.12,80749.51,0.0,1.0,0.0,0.0]
[1778484475024,62.12,80749.51,0.0,1.0,0.0,0.0]
[1778484475065,62.12,80749.51,0.0,1.0,0.0,0.0]
[1778484480707,62.12,80745.26,0.0,1.0,0.0,0.0]
[1778484484735,62.12,80735.1,0.0,1.0,0.0,0.0]
[1778484486999,62.12,80730.22,0.0,1.0,0.0,0.0]
[1778484487064,62.12,80730.22,0.0,1.0,0.0,0.0]
[1778484487098,62.12,80729.83,0.0,1.0,0.0,0.0]
[1778484487348,62.12,80729.83,0.0,1.0,0.0,0.0]
[1778484487558,62.12,80729.83,0.0,1.0,0.0,0.0]
[1778484493799,62.12,80729.01,0.0,1.0,0.0,0.0]
[1778484497103,62.12,80729.09,0.0,1.0,0.0,0.0]
[1778484497313,62.12,80729.09,0.0,1.0,0.0,0.0]
[1778484497389,62.12,80729.09,0.0,1.0,0.0,0.0]
[1778484497561,62.12,80729.09,0.0,1.0,0.0,0.0]
[1778484502688,62.12,80728.88,0.0,1.0,0.0,0.0]
[1778484502813,62.12,80728.88,0.0,1.0,0.0,0.0]
[1778484509916,62.12,80727.98,0.0,1.0,0.0,0.0]
[1778484511462,62.12,80727.79,0.0,1.0,0.0,0.0]
[1778484511560,62.12,80727.79,0.0,1.0,0.0,0.0]
[1778484517972,62.12,80727.56,0.0,1.0,0.0,0.0]
[1778484522667,62.12,80723.09,0.0,1.0,0.0,0.0]
[1778484522813,62.12,80723.09,0.0,1.0,0.0,0.0]
[1778484522912,62.12,80723.09,0.0,1.0,0.0,0.0]
[1778484523060,62.12,80723.09,0.0,1.0,0.0,0.0]
[1778484529049,62.12,80724.39,0.0,1.0,0.0,0.0]
[1778484532705,62.12,80726.68,0.0,1.0,0.0,0.0]
[1778484532814,62.12,80726.68,0.0,1.0,0.0,0.0]
[1778484533013,62.12,80726.68,0.0,1.0,0.0,0.0]
[1778484533065,62.12,80726.68,0.0,1.0,0.0,0.0]
[1778484538112,62.12,80725.96,0.0,1.0,0.0,0.0]
[1778484541477,62.12,80725.1,0.0,1.0,0.0,0.0]
[1778484541564,62.12,80725.1,0.0,1.0,0.0,0.0]
[1778484541792,62.12,80725.1,0.0,1.0,0.0,0.0]
[1778484541818,62.12,80725.1,0.0,1.0,0.0,0.0]
[1778484547175,62.12,80724.27,0.0,1.0,0.0,0.0]
[1778484549957,62.12,80724.11,0.0,1.0,0.0,0.0]
[1778484550062,62.12,80724.11,0.0,1.0,0.0,0.0]
[1778484550366,62.12,80724.11,0.0,1.0,0.0,0.0]
[1778484550562,62.12,80724.11,0.0,1.0,0.0,0.0]
[1778484556115,62.12,80723.11,0.0,1.0,0.0,0.0]
[1778484556251,62.12,80723.11,0.0,1.0,0.0,0.0]
[1778484556312,62.12,80723.11,0.0,1.0,0.0,0.0]
[1778484560159,62.12,80723.05,0.0,1.0,0.0,0.0]
[1778484560311,62.12,80723.05,0.0,1.0,0.0,0.0]
[1778484560527,62.12,80724.0,0.0,1.0,0.0,0.0]
[1778484560561,62.12,80724.0,0.0,1.0,0.0,0.0]
[1778484563661,62.12,80721.81,0.0,1.0,0.0,0.0]
[1778484563811,62.12,80721.81,0.0,1.0,0.0,0.0]
[1778484568655,62.12,80720.84,0.0,1.0,0.0,0.0]
[1778484568814,62.12,80720.84,0.0,1.0,0.0,0.0]
[1778484570815,62.12,80721.75,0.0,1.0,0.0,0.0]
[1778484571062,62.12,80721.75,0.0,1.0,0.0,0.0]
[1778484575748,62.12,80713.1,0.0,1.0,0.0,0.0]
[1778484575812,62.12,80713.1,0.0,1.0,0.0,0.0]
[1778484583428,62.12,80709.14,0.0,1.0,0.0,0.0]
[1778484586945,62.12,80715.27,0.0,1.0,0.0,0.0]
[1778484587061,62.12,80715.27,0.0,1.0,0.0,0.0]
[1778484587480,62.12,80715.95,0.0,1.0,0.0,0.0]
[1778484587560,62.12,80715.95,0.0,1.0,0.0,0.0]
[1778484592406,62.12,80716.24,0.0,1.0,0.0,0.0]
[1778484592561,62.12,80718.05,0.0,1.0,0.0,0.0]
[1778484593193,62.12,80718.05,0.0,1.0,0.0,0.0]
[1778484593311,62.12,80718.05,0.0,1.0,0.0,0.0]
[1778484598533,62.12,80723.17,0.0,1.0,0.0,0.0]
[1778484602846,62.12,80721.85,0.0,1.0,0.0,0.0]
[1778484603060,62.12,80721.85,0.0,1.0,0.0,0.0]
[1778484603423,62.12,80722.98,0.0,1.0,0.0,0.0]
[1778484603575,62.12,80722.98,0.0,1.0,0.0,0.0]
[1778484604542,62.12,80723.34,0.0,1.0,0.0,0.0]
[1778484608127,62.12,80723.34,0.0,0.99778,0.0,0.0]
[1778484608310,62.12,80723.34,0.0,0.99778,0.0,0.0]
[1778484608812,62.12,80723.34,0.0,0.99778,0.0,0.0]
[1778484609061,62.12,80723.34,0.0,0.99778,0.0,0.0]
[1778484614645,62.12,80732.72,0.0,0.99333,0.0,0.0]
[1778484616908,62.12,80732.72,0.0,0.99333,0.0,0.0]
[1778484617067,62.12,80732.72,0.0,0.99333,0.0,0.0]
[1778484617167,62.12,80742.09,0.0,0.99111,0.0,0.0]
[1778484617688,62.12,80742.09,0.0,0.99111,0.0,0.0]
[1778484617812,62.12,80742.09,0.0,0.99111,0.0,0.0]
[1778484623821,62.12,80741.67,0.0,0.98889,0.0,0.0]
[1778484624060,62.12,80741.67,0.0,0.98889,0.0,0.0]
[1778484626317,62.12,80743.09,0.0,0.98667,0.0,0.0]
[1778484631768,62.12,80742.67,0.0,0.98444,0.0,0.0]
[1778484638364,62.12,80744.33,0.0,0.98,0.0,0.0]
[1778484638455,62.12,80744.33,0.0,0.98,0.0,0.0]
[1778484638503,62.12,80744.33,0.0,0.98,0.0,0.0]
[1778484639099,62.12,80744.33,0.0,0.98,0.0,0.0]
[1778484639107,62.12,80744.33,0.0,0.98,0.0,0.0]
[1778484639154,62.12,80744.33,0.0,0.98,0.0,0.0]
[1778484639170,62.12,80744.33,0.0,0.98,0.0,0.0]
[1778484644860,62.12,80742.94,0.0,0.97556,0.0,0.0]
[1778484650902,62.12,80736.58,0.0,0.97333,0.0,0.0]
[1778484655937,62.12,80742.87,0.0,0.97111,0.0,0.0]
[1778484658958,62.12,80738.08,0.0,0.96889,0.0,0.0]
[1778484663993,62.12,80734.48,0.0,0.96667,0.0,0.0]
[1778484669028,62.12,80727.82,0.0,0.96222,0.0,0.0]
[1778484674593,62.12,80727.35,0.0,0.96,0.0,0.0]
[1778484675518,62.12,80727.35,0.0,0.96,0.0,0.0]
[1778484682119,62.12,80727.29,0.0,0.95556,0.0,0.0]
[1778484685108,62.12,80727.29,0.0,0.95556,0.0,0.0]
[1778484691182,62.12,80728.77,0.0,0.95111,0.0,0.0]
[1778484694486,62.12,80727.64,0.0,0.94889,0.0,0.0]
[1778484694904,62.12,80727.64,0.0,0.94889,0.0,0.0]
[1778484695021,62.12,80727.64,0.0,0.94889,0.0,0.0]
[1778484695245,62.12,80727.64,0.0,0.94889,0.0,0.0]
[1778484701252,62.12,80729.04,0.0,0.94444,0.0,0.0]
[1778484707294,62.12,80728.5,0.0,0.94222,0.0,0.0]
[1778484712329,62.12,80728.38,0.0,0.94,0.0,0.0]
[1778484717367,62.12,80730.11,0.0,0.93556,0.0,0.0]
[1778484722402,62.12,80730.43,0.0,0.93333,0.0,0.0]
[1778484727439,62.12,80734.55,0.0,0.93111,0.0,0.0]
[1778484732654,62.12,80739.13,0.0,0.92667,0.0,0.0]
[1778484738660,62.12,80738.24,0.0,0.92444,0.0,0.0]
[1778484743665,62.12,80739.64,0.0,0.92222,0.0,0.0]
[1778484749670,62.12,80739.71,0.0,0.91778,0.0,0.0]
[1778484755635,62.12,80739.64,0.0,0.91556,0.0,0.0]
[1778484760670,62.12,80736.31,0.0,0.91111,0.0,0.0]
[1778484765705,62.12,80732.37,0.0,0.90889,0.0,0.0]
[1778484771694,62.12,80733.0,0.0,0.90667,0.0,0.0]
[1778484776698,62.12,80733.23,0.0,0.90222,0.0,0.0]
[1778484781817,62.12,80732.51,0.0,0.9,0.0,0.0]
[1778484783831,62.12,80732.51,0.0,0.9,0.0,0.0]
[1778484784838,62.12,80718.48,0.0,0.89778,0.0,0.0]
[1778484789873,62.12,80712.12,0.0,0.89556,0.0,0.0]
[1778484794908,62.12,80713.58,0.0,0.89333,0.0,0.0]
[1778484799944,62.12,80712.94,0.0,0.89111,0.0,0.0]
[1778484804979,62.12,80707.51,0.0,0.88667,0.0,0.0]
[1778484808000,62.12,80707.51,0.0,0.88667,0.0,0.0]
[1778484809007,62.12,80693.87,0.0,0.88444,0.0,0.0]
[1778484813038,62.12,80691.25,0.0,0.88222,0.0,0.0]
[1778484817067,62.12,80676.68,0.0,0.88,0.0,0.0]
[1778484820089,62.12,80676.68,0.0,0.88,0.0,0.0]
[1778484821095,62.12,80692.63,0.0,0.87778,0.0,0.0]
[1778484824116,62.12,80692.63,0.0,0.87778,0.0,0.0]
[1778484825123,62.12,80673.9,0.0,0.87556,0.0,0.0]
[1778484830158,62.12,80674.37,0.0,0.87333,0.0,0.0]
[1778484835194,62.12,80676.75,0.0,0.87111,0.0,0.0]
[1778484840229,62.12,80684.57,0.0,0.86889,0.0,0.0]
[1778484845264,62.12,80685.27,0.0,0.86444,0.0,0.0]
[1778484850299,62.12,80685.16,0.0,0.86222,0.0,0.0]
[1778484855334,62.12,80685.35,0.0,0.86,0.0,0.0]
[1778484860370,62.12,80684.91,0.0,0.85778,0.0,0.0]
[1778484861377,62.12,80700.56,0.0,0.85556,0.0,0.0]
[1778484866412,62.12,80708.46,0.0,0.85333,0.0,0.0]
[1778484871447,62.12,80710.03,0.0,0.85111,0.0,0.0]
[1778484876482,62.12,80711.21,0.0,0.84889,0.0,0.0]
[1778484881517,62.12,80714.25,0.0,0.84444,0.0,0.0]
[1778484886552,62.12,80714.53,0.0,0.84222,0.0,0.0]
[1778484891587,62.12,80715.3,0.0,0.84,0.0,0.0]
[1778484896623,62.12,80714.95,0.0,0.83778,0.0,0.0]
[1778484901658,62.12,80709.71,0.0,0.83333,0.0,0.0]
[1778484906693,62.12,80711.56,0.0,0.83111,0.0,0.0]
[1778484911734,62.12,80711.23,0.0,0.82889,0.0,0.0]
[1778484916770,62.12,80711.34,0.0,0.82444,0.0,0.0]
[1778484918784,62.12,80711.34,0.0,0.82444,0.0,0.0]
[1778484920798,62.12,80729.61,0.0,0.82222,0.0,0.0]
[1778484925833,62.12,80729.05,0.0,0.82,0.0,0.0]
[1778484927847,62.12,80729.05,0.0,0.82,0.0,0.0]
[1778484932882,62.12,80719.42,0.0,0.81556,0.0,0.0]
[1778484937917,62.12,80720.3,0.0,0.81333,0.0,0.0]
[1778484942952,62.12,80719.98,0.0,0.81111,0.0,0.0]
[1778484947987,62.12,80721.27,0.0,0.80889,0.0,0.0]
[1778484953024,62.12,80719.96,0.0,0.80444,0.0,0.0]
[1778484958059,62.12,80719.93,0.0,0.80222,0.0,0.0]
[1778484964101,62.12,80720.77,0.0,0.8,0.0,0.0]
[1778484970143,62.12,80720.53,0.0,0.79556,0.0,0.0]
[1778484975181,62.12,80720.29,0.0,0.79333,0.0,0.0]
[1778484980214,62.12,80717.36,0.0,0.79111,0.0,0.0]
[1778484985942,62.12,80714.36,0.0,0.78667,0.0,0.0]
[1778484991291,62.12,80714.75,0.0,0.78444,0.0,0.0]
[1778484996326,62.12,80720.3,0.0,0.78222,0.0,0.0]
[1778485001361,62.12,80719.58,0.0,0.77778,0.0,0.0]
[1778485007403,62.12,80720.06,0.0,0.77556,0.0,0.0]
[1778485012438,62.12,80719.54,0.0,0.77333,0.0,0.0]
[1778485017473,62.12,80709.15,0.0,0.76889,0.0,0.0]
[1778485022509,62.12,80708.82,0.0,0.76667,0.0,0.0]
[1778485025530,62.12,80699.13,0.0,0.76444,0.0,0.0]
[1778485030565,62.12,80702.45,0.0,0.76222,0.0,0.0]
[1778485035600,62.12,80704.42,0.0,0.76,0.0,0.0]
[1778485041642,62.12,80703.79,0.0,0.75556,0.0,0.0]
[1778485045671,62.12,80711.96,0.0,0.75333,0.0,0.0]
[1778485050706,62.12,80712.13,0.0,0.75111,0.0,0.0]
[1778485055741,62.12,80715.2,0.0,0.74889,0.0,0.0]
[1778485060776,62.12,80716.26,0.0,0.74667,0.0,0.0]
[1778485065815,62.12,80716.81,0.0,0.74222,0.0,0.0]
[1778485071036,62.12,80716.76,0.0,0.74,0.0,0.0]
[1778485076893,62.12,80716.88,0.0,0.73778,0.0,0.0]
[1778485081928,62.12,80719.28,0.0,0.73333,0.0,0.0]
[1778485086963,62.12,80719.33,0.0,0.73111,0.0,0.0]
[1778485092057,62.12,80719.51,0.0,0.72889,0.0,0.0]
[1778485098040,62.12,80719.58,0.0,0.72444,0.0,0.0]
[1778485103076,62.12,80726.27,0.0,0.72222,0.0,0.0]
[1778485108111,62.12,80719.97,0.0,0.72,0.0,0.0]
[1778485114078,62.12,80719.55,0.0,0.71556,0.0,0.0]
[1778485119188,62.12,80719.75,0.0,0.71333,0.0,0.0]
[1778485125090,62.12,80719.68,0.0,0.70889,0.0,0.0]
[1778485130098,62.12,80718.49,0.0,0.70667,0.0,0.0]
[1778485135104,62.12,80718.61,0.0,0.70444,0.0,0.0]
[1778485140122,62.12,80718.87,0.0,0.70222,0.0,0.0]
[1778485145370,62.12,80719.12,0.0,0.69778,0.0,0.0]
[1778485150405,62.12,80719.1,0.0,0.69556,0.0,0.0]
[1778485155440,62.12,80719.05,0.0,0.69333,0.0,0.0]
[1778485160475,62.12,80718.16,0.0,0.68889,0.0,0.0]
[1778485165510,62.12,80719.09,0.0,0.68667,0.0,0.0]
[1778485171144,62.12,80719.64,0.0,0.68444,0.0,0.0]
[1778485176150,62.12,80719.36,0.0,0.68,0.0,0.0]
[1778485181624,62.12,80718.7,0.0,0.67778,0.0,0.0]
[1778485187666,62.12,80718.15,0.0,0.67556,0.0,0.0]
[1778485192701,62.12,80718.51,0.0,0.67111,0.0,0.0]
[1778485198743,62.12,80718.31,0.0,0.66889,0.0,0.0]
[1778485203778,62.12,80718.63,0.0,0.66667,0.0,0.0]
[1778485208813,62.12,80714.66,0.0,0.66222,0.0,0.0]
[1778485213848,62.12,80714.67,0.0,0.66,0.0,0.0]
[1778485218883,62.12,80714.22,0.0,0.65778,0.0,0.0]
[1778485223918,62.12,80710.42,0.0,0.65556,0.0,0.0]
[1778485225932,62.12,80710.5,0.0,0.65333,0.0,0.0]
[1778485228203,62.12,80700.97,0.0,0.65111,0.0,0.0]
[1778485234995,62.12,80699.11,0.0,0.64889,0.0,0.0]
[1778485240030,62.12,80699.57,0.0,0.64667,0.0,0.0]
[1778485246072,62.12,80704.22,0.0,0.64222,0.0,0.0]
[1778485251107,62.12,80707.77,0.0,0.64,0.0,0.0]
[1778485256142,62.12,80707.42,0.0,0.63556,0.0,0.0]
[1778485261177,62.12,80707.17,0.0,0.63333,0.0,0.0]
[1778485266219,62.12,80706.67,0.0,0.63111,0.0,0.0]
[1778485268233,62.12,80718.75,0.0,0.62889,0.0,0.0]
[1778485273268,62.12,80718.63,0.0,0.62667,0.0,0.0]
[1778485278305,62.12,80718.77,0.0,0.62444,0.0,0.0]
[1778485283340,62.12,80718.82,0.0,0.62222,0.0,0.0]
[1778485288375,62.12,80719.02,0.0,0.61778,0.0,0.0]
[1778485289382,62.12,80719.02,0.0,0.61778,0.0,0.0]
[1778485292403,62.12,80736.57,0.0,0.61556,0.0,0.0]
[1778485297438,62.12,80734.96,0.0,0.61333,0.0,0.0]
[1778485302473,62.12,80734.95,0.0,0.61111,0.0,0.0]
[1778485307508,62.12,80732.64,0.0,0.60889,0.0,0.0]
[1778485312546,62.12,80733.47,0.0,0.60444,0.0,0.0]
[1778485317581,62.12,80734.99,0.0,0.60222,0.0,0.0]
[1778485322616,62.12,80734.85,0.0,0.6,0.0,0.0]
[1778485324630,62.12,80729.29,0.0,0.59778,0.0,0.0]
[1778485329665,62.12,80727.6,0.0,0.59556,0.0,0.0]
[1778485334700,62.12,80726.69,0.0,0.59333,0.0,0.0]
[1778485339735,62.12,80727.04,0.0,0.59111,0.0,0.0]
[1778485344771,62.12,80726.74,0.0,0.58667,0.0,0.0]
[1778485349806,62.12,80726.93,0.0,0.58444,0.0,0.0]
[1778485354841,62.12,80725.64,0.0,0.58222,0.0,0.0]
[1778485359876,62.12,80722.59,0.0,0.58,0.0,0.0]
[1778485365918,62.12,80719.72,0.0,0.57556,0.0,0.0]
[1778485370953,62.12,80720.12,0.0,0.57333,0.0,0.0]
[1778485375988,62.12,80720.18,0.0,0.57111,0.0,0.0]
[1778485381032,62.12,80719.99,0.0,0.56667,0.0,0.0]
[1778485386067,62.12,80720.46,0.0,0.56444,0.0,0.0]
[1778485391102,62.12,80724.26,0.0,0.56222,0.0,0.0]
[1778485396137,62.12,80725.05,0.0,0.56,0.0,0.0]
[1778485401173,62.12,80724.18,0.0,0.55556,0.0,0.0]
[1778485406207,62.12,80723.98,0.0,0.55333,0.0,0.0]
[1778485411242,62.12,80724.16,0.0,0.55111,0.0,0.0]
[1778485417284,62.12,80720.53,0.0,0.54667,0.0,0.0]
[1778485422319,62.12,80720.76,0.0,0.54444,0.0,0.0]
[1778485427354,62.12,80720.56,0.0,0.54222,0.0,0.0]
[1778485432389,62.12,80720.96,0.0,0.53778,0.0,0.0]
[1778485437424,62.12,80720.96,0.0,0.53556,0.0,0.0]
[1778485442459,62.12,80718.92,0.0,0.53333,0.0,0.0]
[1778485448424,62.12,80717.59,0.0,0.52889,0.0,0.0]
[1778485453536,62.12,80717.37,0.0,0.52667,0.0,0.0]
[1778485458571,62.12,80717.65,0.0,0.52444,0.0,0.0]
[1778485464613,62.12,80717.26,0.0,0.52,0.0,0.0]
[1778485469648,62.12,80717.28,0.0,0.51778,0.0,0.0]
[1778485475692,62.12,80717.35,0.0,0.51556,0.0,0.0]
[1778485480727,62.12,80713.24,0.0,0.51111,0.0,0.0]
[1778485485762,62.12,80713.29,0.0,0.50889,0.0,0.0]
[1778485490797,62.12,80713.41,0.0,0.50667,0.0,0.0]
[1778485495832,62.12,80713.49,0.0,0.50444,0.0,0.0]
[1778485500867,62.12,80713.07,0.0,0.5,0.0,0.0]
[1778485505902,62.12,80713.6,0.0,0.49778,0.0,0.0]
[1778485510937,62.12,80716.39,0.0,0.49556,0.0,0.0]
[1778485515972,62.12,80718.93,0.0,0.49333,0.0,0.0]
[1778485521007,62.12,80719.22,0.0,0.48889,0.0,0.0]
[1778485526042,62.12,80719.45,0.0,0.48667,0.0,0.0]
[1778485531094,62.12,80719.82,0.0,0.48444,0.0,0.0]
[1778485536129,62.12,80719.9,0.0,0.48222,0.0,0.0]
[1778485541164,62.12,80722.03,0.0,0.47778,0.0,0.0]
[1778485546199,62.12,80722.28,0.0,0.47556,0.0,0.0]
[1778485551234,62.12,80722.83,0.0,0.47333,0.0,0.0]
[1778485556269,62.12,80725.75,0.0,0.47111,0.0,0.0]
[1778485561305,62.12,80727.24,0.0,0.46667,0.0,0.0]
[1778485566340,62.12,80727.6,0.0,0.46444,0.0,0.0]
[1778485571549,62.12,80728.47,0.0,0.46222,0.0,0.0]
[1778485577417,62.12,80728.65,0.0,0.45778,0.0,0.0]
[1778485582452,62.12,80728.96,0.0,0.45556,0.0,0.0]
[1778485587469,62.12,80729.19,0.0,0.45333,0.0,0.0]
[1778485592522,62.12,80729.02,0.0,0.44889,0.0,0.0]
[1778485597557,62.12,80729.01,0.0,0.44667,0.0,0.0]
[1778485602593,62.12,80730.06,0.0,0.44444,0.0,0.0]
[1778485607628,62.12,80735.1,0.0,0.44222,0.0,0.0]
[1778485612663,62.12,80737.7,0.0,0.43778,0.0,0.0]
[1778485613670,62.12,80737.7,0.0,0.43778,0.0,0.0]
[1778485614677,62.12,80737.7,0.0,0.43778,0.0,0.0]
[1778485616691,62.12,80728.46,0.0,0.43556,0.0,0.0]
[1778485621731,62.12,80728.24,0.0,0.43333,0.0,0.0]
[1778485623748,62.12,80728.24,0.0,0.43333,0.0,0.0]
[1778485628783,62.12,80719.87,0.0,0.42889,0.0,0.0]
[1778485633818,62.12,80717.95,0.0,0.42667,0.0,0.0]
[1778485638853,62.12,80718.62,0.0,0.42444,0.0,0.0]
[1778485643888,62.12,80718.62,0.0,0.42222,0.0,0.0]
[1778485649930,62.12,80718.61,0.0,0.41778,0.0,0.0]
[1778485654965,62.12,80719.39,0.0,0.41556,0.0,0.0]
[1778485660000,62.12,80718.47,0.0,0.41333,0.0,0.0]
[1778485666042,62.12,80718.4,0.0,0.40889,0.0,0.0]
[1778485672084,62.12,80718.55,0.0,0.40667,0.0,0.0]
[1778485677119,62.12,80721.01,0.0,0.40222,0.0,0.0]
[1778485682154,62.12,80721.17,0.0,0.4,0.0,0.0]
[1778485687189,62.12,80721.27,0.0,0.39778,0.0,0.0]
[1778485692224,62.12,80722.21,0.0,0.39556,0.0,0.0]
[1778485698266,62.12,80721.15,0.0,0.39111,0.0,0.0]
[1778485704308,62.12,80718.24,0.0,0.38889,0.0,0.0]
[1778485706266,62.12,80718.18,0.0,0.38667,0.0,0.0]
[1778485706268,62.12,80718.18,0.0,0.38667,0.0,0.0]
[1778485706304,62.12,80718.18,0.0,0.38667,0.0,0.0]
[1778485710703,62.12,80718.26,0.0,0.38444,0.0,0.0]
[1778485716392,62.12,80718.14,0.0,0.38222,0.0,0.0]
[1778485721427,62.12,80717.58,0.0,0.37778,0.0,0.0]
[1778485726462,62.12,80717.59,0.0,0.37556,0.0,0.0]
[1778485731497,62.12,80717.86,0.0,0.37333,0.0,0.0]
[1778485736533,62.12,80717.96,0.0,0.37111,0.0,0.0]
[1778485741568,62.12,80717.88,0.0,0.36667,0.0,0.0]
[1778485746603,62.12,80718.1,0.0,0.36444,0.0,0.0]
[1778485751638,62.12,80717.98,0.0,0.36222,0.0,0.0]
[1778485756673,62.12,80717.85,0.0,0.35778,0.0,0.0]
[1778485761711,62.12,80717.91,0.0,0.35556,0.0,0.0]
[1778485766746,62.12,80717.75,0.0,0.35333,0.0,0.0]
[1778485771781,62.12,80716.26,0.0,0.35111,0.0,0.0]
[1778485776816,62.12,80716.3,0.0,0.34667,0.0,0.0]
[1778485782760,62.12,80716.46,0.0,0.34444,0.0,0.0]
[1778485787895,62.12,80716.36,0.0,0.34222,0.0,0.0]
[1778485792930,62.12,80714.44,0.0,0.33778,0.0,0.0]
[1778485797965,62.12,80716.97,0.0,0.33556,0.0,0.0]
[1778485801150,62.12,80716.97,0.0,0.33556,0.0,0.0]
[1778485801249,62.12,80718.35,0.0,0.33333,0.0,0.0]
[1778485803000,62.12,80718.35,0.0,0.33333,0.0,0.0]
[1778485807383,62.12,80726.49,0.0,0.33111,0.0,0.0]
[1778485807482,62.12,80726.49,0.0,0.33111,0.0,0.0]
[1778485813070,62.12,80729.59,0.0,0.32667,0.0,0.0]
[1778485815084,62.12,80729.59,0.0,0.32667,0.0,0.0]
[1778485820120,62.12,80733.57,0.0,0.32444,0.0,0.0]
[1778485825160,62.12,80730.69,0.0,0.32,0.0,0.0]
[1778485831202,62.12,80730.07,0.0,0.31778,0.0,0.0]
[1778485836237,62.12,80730.3,0.0,0.31556,0.0,0.0]
[1778485841272,62.12,80733.17,0.0,0.31111,0.0,0.0]
[1778485847315,62.12,80733.25,0.0,0.30889,0.0,0.0]
[1778485852349,62.12,80733.21,0.0,0.30667,0.0,0.0]
[1778485857384,62.12,80730.07,0.0,0.30222,0.0,0.0]
[1778485862429,62.12,80731.72,0.0,0.3,0.0,0.0]
[1778485866821,62.12,80731.44,0.0,0.29778,0.0,0.0]
[1778485872772,62.12,80731.71,0.0,0.29333,0.0,0.0]
[1778485878862,62.12,80731.71,0.0,0.29111,0.0,0.0]
[1778485882837,62.12,80731.47,0.0,0.28889,0.0,0.0]
[1778485885593,62.12,80728.64,0.0,0.28667,0.0,0.0]
[1778485890628,62.12,80728.43,0.0,0.28444,0.0,0.0]
[1778485895663,62.12,80728.57,0.0,0.28222,0.0,0.0]
[1778485900699,62.12,80730.1,0.0,0.28,0.0,0.0]
[1778485901909,62.12,80731.42,0.0,0.27778,0.0,0.0]
[1778485902768,62.12,80731.42,0.0,0.27778,0.0,0.0]
[1778485903721,62.12,80731.42,0.0,0.27778,0.0,0.0]
[1778485908790,62.12,80734.03,0.0,0.27556,0.0,0.0]
[1778485909000,62.12,80734.03,0.0,0.27556,0.0,0.0]
[1778485909763,62.12,80734.9,0.0,0.27333,0.0,0.0]
[1778485914798,62.12,80736.1,0.0,0.27111,0.0,0.0]
[1778485919833,62.12,80735.97,0.0,0.26889,0.0,0.0]
[1778485924868,62.12,80738.54,0.0,0.26444,0.0,0.0]
[1778485926952,62.12,80738.54,0.0,0.26444,0.0,0.0]
[1778485932459,62.12,80737.75,0.0,0.26222,0.0,0.0]
[1778485932499,62.12,80737.75,0.0,0.26222,0.0,0.0]
[1778485937015,62.12,80736.6,0.0,0.26,0.0,0.0]
[1778485942996,62.12,80734.48,0.0,0.25556,0.0,0.0]
[1778485945753,62.12,80734.48,0.0,0.25556,0.0,0.0]
[1778485951052,62.12,80736.64,0.0,0.25111,0.0,0.0]
[1778485956087,62.12,80737.47,0.0,0.24889,0.0,0.0]
[1778485961123,62.12,80737.17,0.0,0.24444,0.0,0.0]
[1778485964732,62.12,80737.17,0.0,0.24444,0.0,0.0]
[1778485964776,62.12,80737.17,0.0,0.24444,0.0,0.0]
[1778485970185,62.12,80736.79,0.0,0.24,0.0,0.0]
[1778485975222,62.12,80735.83,0.0,0.23778,0.0,0.0]
[1778485977152,62.12,80735.83,0.0,0.23778,0.0,0.0]
[1778485981264,62.12,80735.64,0.0,0.23333,0.0,0.0]
[1778485986300,62.12,80733.21,0.0,0.23111,0.0,0.0]
[1778485991335,62.12,80733.7,0.0,0.22889,0.0,0.0]
[1778485995913,62.12,80733.69,0.0,0.22667,0.0,0.0]
[1778485995961,62.12,80733.69,0.0,0.22667,0.0,0.0]
[1778486001405,62.12,80735.31,0.0,0.22222,0.0,0.0]
[1778486006440,62.12,80735.5,0.0,0.22,0.0,0.0]
[1778486008321,62.12,80735.5,0.0,0.22,0.0,0.0]
[1778486014496,62.12,80735.91,0.0,0.21556,0.0,0.0]
[1778486017278,62.12,80735.91,0.0,0.21556,0.0,0.0]
[1778486022552,62.12,80737.41,0.0,0.21111,0.0,0.0]
[1778486027356,62.12,80737.83,0.0,0.20889,0.0,0.0]
[1778486027693,62.12,80737.83,0.0,0.20889,0.0,0.0]
[1778486027819,62.12,80737.83,0.0,0.20889,0.0,0.0]
[1778486033029,62.12,80738.01,0.0,0.20444,0.0,0.0]
[1778486038664,62.12,80738.01,0.0,0.20222,0.0,0.0]
[1778486039901,62.12,80738.01,0.0,0.20222,0.0,0.0]
[1778486042693,62.12,80738.11,0.0,0.2,0.0,0.0]
[1778486048735,62.12,80735.78,0.0,0.19778,0.0,0.0]
[1778486053770,62.12,80735.93,0.0,0.19333,0.0,0.0]
[1778486058805,62.12,80735.9,0.0,0.19111,0.0,0.0]
[1778486063840,62.12,80736.02,0.0,0.18889,0.0,0.0]
[1778486067868,62.12,80736.12,0.0,0.18667,0.0,0.0]
[1778486072903,62.12,80733.76,0.0,0.18444,0.0,0.0]
[1778486075614,62.12,80732.99,0.0,0.18222,0.0,0.0]
[1778486075635,62.12,80732.99,0.0,0.18222,0.0,0.0]
[1778486080959,62.12,80732.96,0.0,0.18,0.0,0.0]
[1778486083078,62.12,80732.78,0.0,0.17778,0.0,0.0]
[1778486087638,62.12,80731.22,0.0,0.17556,0.0,0.0]
[1778486088254,62.12,80731.22,0.0,0.17556,0.0,0.0]
[1778486094054,62.12,80730.67,0.0,0.17111,0.0,0.0]
[1778486099089,62.12,80730.66,0.0,0.16889,0.0,0.0]
[1778486101103,62.12,80730.74,0.0,0.16667,0.0,0.0]
[1778486107145,62.12,80731.6,0.0,0.16444,0.0,0.0]
[1778486109943,62.12,80731.6,0.0,0.16444,0.0,0.0]
[1778486110033,62.12,80731.71,0.0,0.16222,0.0,0.0]
[1778486115201,62.12,80731.48,0.0,0.16,0.0,0.0]
[1778486117677,62.12,80731.48,0.0,0.16,0.0,0.0]
[1778486123236,62.12,80731.32,0.0,0.15556,0.0,0.0]
[1778486123295,62.12,80731.32,0.0,0.15556,0.0,0.0]
[1778486129042,62.12,80730.88,0.0,0.15111,0.0,0.0]
[1778486134334,62.12,80731.19,0.0,0.14889,0.0,0.0]
[1778486139370,62.12,80731.21,0.0,0.14667,0.0,0.0]
[1778486144404,62.12,80728.86,0.0,0.14222,0.0,0.0]
[1778486145739,62.12,80728.86,0.0,0.14222,0.0,0.0]
[1778486145859,62.12,80728.86,0.0,0.14222,0.0,0.0]
[1778486151453,62.12,80728.62,0.0,0.14,0.0,0.0]
[1778486156488,62.12,80727.73,0.0,0.13556,0.0,0.0]
[1778486157905,62.12,80727.73,0.0,0.13556,0.0,0.0]
[1778486163537,62.12,80728.23,0.0,0.13333,0.0,0.0]
[1778486168572,62.12,80729.16,0.0,0.12889,0.0,0.0]
[1778486173607,62.12,80729.23,0.0,0.12667,0.0,0.0]
[1778486178642,62.12,80729.29,0.0,0.12444,0.0,0.0]
[1778486181187,62.12,80729.37,0.0,0.12222,0.0,0.0]
[1778486181349,62.12,80729.37,0.0,0.12222,0.0,0.0]
[1778486186698,62.12,80729.36,0.0,0.12,0.0,0.0]
[1778486191733,62.12,80729.33,0.0,0.11778,0.0,0.0]
[1778486192712,62.12,80729.33,0.0,0.11778,0.0,0.0]
[1778486197775,62.12,80729.52,0.0,0.11333,0.0,0.0]
[1778486204824,62.12,80729.49,0.0,0.10889,0.0,0.0]
[1778486209859,62.12,80729.5,0.0,0.10667,0.0,0.0]
[1778486213520,62.12,80729.45,0.0,0.10444,0.0,0.0]
[1778486213542,62.12,80729.45,0.0,0.10444,0.0,0.0]
[1778486218922,62.12,80729.44,0.0,0.10222,0.0,0.0]
[1778486223957,62.12,80728.53,0.0,0.1,0.0,0.0]
[1778486227226,62.12,80727.41,0.0,0.09778,0.0,0.0]
[1778486233023,62.12,80726.76,0.0,0.09333,0.0,0.0]
[1778486238059,62.12,80726.81,0.0,0.09111,0.0,0.0]
[1778486243094,62.12,80726.84,0.0,0.08889,0.0,0.0]
[1778486248129,62.12,80726.43,0.0,0.08667,0.0,0.0]
[1778486253164,62.12,80726.51,0.0,0.08222,0.0,0.0]
[1778486258199,62.12,80726.52,0.0,0.08,0.0,0.0]
[1778486263234,62.12,80726.49,0.0,0.07778,0.0,0.0]
[1778486268269,62.12,80726.6,0.0,0.07333,0.0,0.0]
[1778486273304,62.12,80726.6,0.0,0.07111,0.0,0.0]
[1778486278340,62.12,80726.54,0.0,0.06889,0.0,0.0]
[1778486284382,62.12,80727.18,0.0,0.06444,0.0,0.0]
[1778486289417,62.12,80727.17,0.0,0.06222,0.0,0.0]
[1778486294452,62.12,80727.22,0.0,0.06,0.0,0.0]
[1778486299487,62.12,80727.3,0.0,0.05778,0.0,0.0]
[1778486304522,62.12,80727.75,0.0,0.05333,0.0,0.0]
[1778486309557,62.12,80727.73,0.0,0.05111,0.0,0.0]
[1778486316606,62.12,80727.72,0.0,0.04667,0.0,0.0]
[1778486321641,62.12,80727.64,0.0,0.04444,0.0,0.0]
[1778486327683,62.12,80727.22,0.0,0.04222,0.0,0.0]
[1778486333375,62.12,80727.22,0.0,0.03778,0.0,0.0]
[1778486338760,62.12,80727.22,0.0,0.03556,0.0,0.0]
[1778486343795,62.12,80727.26,0.0,0.03333,0.0,0.0]
[1778486348830,62.12,80727.51,0.0,0.02889,0.0,0.0]
[1778486353865,62.12,80727.52,0.0,0.02667,0.0,0.0]
[1778486358900,62.12,80727.69,0.0,0.02444,0.0,0.0]
[1778486363936,62.12,80727.65,0.0,0.02222,0.0,0.0]
[1778486368970,62.12,80727.58,0.0,0.01778,0.0,0.0]
[1778486374005,62.12,80727.58,0.0,0.0,0.0,0.0]
[1778486379040,62.12,80727.55,0.0,0.0,0.0,0.0]
[1778486384075,62.12,80727.55,0.0,0.0,0.0,0.0]
[1778486389110,62.12,80727.55,0.0,0.0,0.0,0.0]
[1778486396159,62.12,80727.55,0.0,0.0,0.0,0.0]
[1778486399007,62.12,80727.55,0.0,0.0,0.0,0.0]
[1778486399180,62.12,80727.55,0.0,0.0,0.0,0.0]
[1778486400776,62.12,80727.55,0.0,0.0,0.0,0.0]
[1778486400060,62.12,80727.55,0.0,0.0,0.0,0.0]
[1778486410233,62.12,80727.55,0.0,0.0,0.0,0.0]